{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166945,"rows_kept":166945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642377601842,0.74773684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377603144,0.72783684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377605045,0.7267,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377606499,0.7267,3349.2,3349.0,0.02640938]
["bitfinex","ETHUSD",1642377607093,0.7267,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377609193,0.7267,3349.2,3349.1,2.55461005]
["bitfinex","ETHUSD",1642377609641,0.7267,3349.2,3349.1,2.6416284]
["bitfinex","ETHUSD",1642377609642,0.72783684,3349.2,3349.1,2.6416284]
["bitfinex","ETHUSD",1642377610442,0.72783684,3349.2,3349.1,1.6416284]
["bitfinex","ETHUSD",1642377611041,0.72783684,3349.2,3349.1,0.08701835]
["bitfinex","ETHUSD",1642377614102,0.00113684,3349.2,3349.1,0.08701835]
["bitfinex","ETHUSD",1642377614799,0.00113684,3349.2,3349.1,0.18052913]
["bitfinex","ETHUSD",1642377619451,0.00113684,3349.2,3349.1,5.08052913]
["bitfinex","ETHUSD",1642377619650,0.00113684,3349.2,3349.1,7.37578386]
["bitfinex","ETHUSD",1642377620251,0.00113684,3349.2,3349.1,8.37578386]
["bitfinex","ETHUSD",1642377620449,0.00113684,3349.2,3349.1,13.72578386]
["bitfinex","ETHUSD",1642377620895,0.00113684,3349.2,3349.1,8.37578386]
["bitfinex","ETHUSD",1642377621297,0.00113684,3349.2,3349.1,11.37578386]
["bitfinex","ETHUSD",1642377622704,0.00113684,3349.2,3349.1,12.40978386]
["bitfinex","ETHUSD",1642377622899,0.00113684,3349.2,3349.1,9.68052913]
["bitfinex","ETHUSD",1642377623297,0.00113684,3349.2,3349.1,24.01452913]
["bitfinex","ETHUSD",1642377627153,0.00113684,3349.2,3349.1,27.84623877]
["bitfinex","ETHUSD",1642377627354,2.0,3351.0,3350.7,1.44575673]
["bitfinex","ETHUSD",1642377627557,1.2075,3351.4,3350.8,0.03731767]
["bitfinex","ETHUSD",1642377627753,2.0,3351.3,3350.7,1.44575673]
["bitfinex","ETHUSD",1642377627957,9.77,3351.5,3351.0,0.08701835]
["bitfinex","ETHUSD",1642377628203,0.01250532,3351.4,3351.1,1.1361225]
["bitfinex","ETHUSD",1642377628400,0.01250532,3351.4,3351.1,1.8561225]
["bitfinex","ETHUSD",1642377628599,0.0119369,3351.3,3351.1,2.12450282]
["bitfinex","ETHUSD",1642377629004,0.01136847,3351.2,3351.1,2.12450282]
["bitfinex","ETHUSD",1642377629199,7.40926847,3351.5,3351.2,7.4]
["bitfinex","ETHUSD",1642377629400,7.40926847,3351.5,3351.3,0.04150167]
["bitfinex","ETHUSD",1642377629602,0.00113685,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1642377630006,0.00113685,3351.4,3351.3,1.3]
["bitfinex","ETHUSD",1642377630398,0.00113685,3351.4,3351.3,5.45]
["bitfinex","ETHUSD",1642377630603,0.00113685,3351.4,3351.3,6.19566]
["bitfinex","ETHUSD",1642377630900,5.32e-06,3351.6,3351.4,4.72866172]
["bitfinex","ETHUSD",1642377631100,0.777,3351.5,3351.4,0.3]
["bitfinex","ETHUSD",1642377633249,0.777,3351.5,3351.4,0.38701835]
["bitfinex","ETHUSD",1642377633645,0.777,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377633845,1.554,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377636607,2.331,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377638011,2.181,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377638314,2.181,3351.5,3351.4,8.78052913]
["bitfinex","ETHUSD",1642377638910,2.181,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377639354,2.958,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377640156,2.958,3351.5,3351.4,5.63052913]
["bitfinex","ETHUSD",1642377641154,2.958,3351.5,3351.4,0.48052913]
["bitfinex","ETHUSD",1642377641453,2.958,3351.5,3351.4,3.48052913]
["bitfinex","ETHUSD",1642377642051,3.735,3351.5,3351.4,3.48052913]
["bitfinex","ETHUSD",1642377642251,4.662,3351.7,3351.6,8.44922326]
["bitfinex","ETHUSD",1642377642453,4.662,3351.7,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377642654,4.662,3351.7,3351.6,0.94922326]
["bitfinex","ETHUSD",1642377642853,4.662,3351.7,3351.6,1.03624161]
["bitfinex","ETHUSD",1642377643096,4.662,3351.7,3351.6,1.12975239]
["bitfinex","ETHUSD",1642377643501,4.662,3351.7,3351.6,3.68239525]
["bitfinex","ETHUSD",1642377644097,4.662,3351.7,3351.6,14.33239525]
["bitfinex","ETHUSD",1642377644696,5.439,3351.7,3351.6,14.33239525]
["bitfinex","ETHUSD",1642377644898,5.439,3351.7,3351.6,3.68239525]
["bitfinex","ETHUSD",1642377646101,5.439,3351.7,3351.6,9.13239525]
["bitfinex","ETHUSD",1642377646853,5.439,3351.7,3351.6,3.68239525]
["bitfinex","ETHUSD",1642377647647,1.95639784,3351.7,3351.6,22.58239525]
["bitfinex","ETHUSD",1642377647846,1.95639784,3351.7,3351.6,23.01639525]
["bitfinex","ETHUSD",1642377649248,1.95639784,3351.7,3351.6,17.21639525]
["bitfinex","ETHUSD",1642377650049,1.95639784,3351.7,3351.6,9.96639525]
["bitfinex","ETHUSD",1642377650249,1.95639784,3351.7,3351.6,13.79810489]
["bitfinex","ETHUSD",1642377650449,2.73339784,3351.7,3351.6,9.96639525]
["bitfinex","ETHUSD",1642377651094,2.73339784,3351.7,3351.6,17.71200525]
["bitfinex","ETHUSD",1642377651994,6.79582882,3352.4,3351.7,16.52758452]
["bitfinex","ETHUSD",1642377652194,6.79582882,3352.4,3351.8,2.98664286]
["bitfinex","ETHUSD",1642377652395,0.00341054,3352.0,3351.9,8.90264286]
["bitfinex","ETHUSD",1642377652596,0.00341054,3352.0,3351.9,9.33664286]
["bitfinex","ETHUSD",1642377652794,0.00341054,3352.0,3351.9,9.63664286]
["bitfinex","ETHUSD",1642377653297,0.78041054,3352.0,3351.9,9.63664286]
["bitfinex","ETHUSD",1642377653898,0.78041054,3352.0,3351.9,7.084]
["bitfinex","ETHUSD",1642377654360,0.78041054,3352.0,3351.9,9.63635351]
["bitfinex","ETHUSD",1642377654549,0.78041054,3352.0,3351.9,7.084]
["bitfinex","ETHUSD",1642377654750,0.78041054,3352.0,3351.9,9.63616921]
["bitfinex","ETHUSD",1642377655550,0.78041054,3352.0,3351.9,10.38168921]
["bitfinex","ETHUSD",1642377655749,1.55741054,3352.0,3351.9,10.38168921]
["bitfinex","ETHUSD",1642377655951,1.55741054,3352.0,3351.9,9.94768921]
["bitfinex","ETHUSD",1642377656555,1.55741054,3352.0,3351.9,10.38168921]
["bitfinex","ETHUSD",1642377656952,1.55741054,3352.0,3351.9,18.93168921]
["bitfinex","ETHUSD",1642377657753,5.16648412,3352.4,3352.1,0.39095284]
["bitfinex","ETHUSD",1642377657954,5.16648412,3352.4,3352.2,0.02120142]
["bitfinex","ETHUSD",1642377658197,0.00170527,3352.3,3352.2,0.39095284]
["bitfinex","ETHUSD",1642377658892,0.00170527,3352.3,3352.2,1.80867139]
["bitfinex","ETHUSD",1642377659098,0.00170527,3352.3,3352.2,6.99267139]
["bitfinex","ETHUSD",1642377659493,0.00170527,3352.3,3352.2,7.58907519]
["bitfinex","ETHUSD",1642377660295,0.00170527,3352.3,3352.2,2.83907519]
["bitfinex","ETHUSD",1642377660493,0.00170527,3352.3,3352.2,2.24267139]
["bitfinex","ETHUSD",1642377661092,0.77870527,3352.3,3352.2,2.24267139]
["bitfinex","ETHUSD",1642377662354,0.77870527,3352.3,3352.2,5.24267139]
["bitfinex","ETHUSD",1642377662951,0.77870527,3352.3,3352.2,5.32968974]
["bitfinex","ETHUSD",1642377663154,0.77870527,3352.3,3352.2,5.42320052]
["bitfinex","ETHUSD",1642377663751,1.55570527,3352.3,3352.2,5.42320052]
["bitfinex","ETHUSD",1642377664651,1.54632181,3352.3,3352.2,5.42320052]
["bitfinex","ETHUSD",1642377666505,2.32332181,3352.3,3352.2,5.42320052]
["bitfinex","ETHUSD",1642377669353,3.10032181,3352.3,3352.2,5.42320052]
["bitfinex","ETHUSD",1642377670851,1.1978,3352.9,3352.2,24.47320052]
["bitfinex","ETHUSD",1642377671053,1.1978,3352.9,3352.3,0.07796163]
["bitfinex","ETHUSD",1642377671253,0.00170527,3352.6,3352.5,12.04095284]
["bitfinex","ETHUSD",1642377671451,0.00170527,3352.6,3352.5,12.47495284]
["bitfinex","ETHUSD",1642377671651,0.00170527,3352.6,3352.5,13.07495284]
["bitfinex","ETHUSD",1642377672055,0.77870527,3352.6,3352.5,1.42495284]
["bitfinex","ETHUSD",1642377672257,0.77870527,3352.6,3352.5,2.90427519]
["bitfinex","ETHUSD",1642377672460,0.77870527,3352.6,3352.5,0.39095284]
["bitfinex","ETHUSD",1642377672656,1.82160527,3352.6,3352.5,0.39095284]
["bitfinex","ETHUSD",1642377672854,6.52160527,3352.6,3352.5,0.39095284]
["bitfinex","ETHUSD",1642377673502,1.82160527,3352.6,3352.3,6.84797621]
["bitfinex","ETHUSD",1642377673701,1.82160527,3352.6,3352.3,1.46599506]
["bitfinex","ETHUSD",1642377673902,0.00113685,3352.5,3352.3,1.46599506]
["bitfinex","ETHUSD",1642377674103,2.0120171,3353.0,3352.3,1.46599506]
["bitfinex","ETHUSD",1642377674104,38.6920854,3353.4,3352.5,19.05]
["bitfinex","ETHUSD",1642377674304,24.28144142,3353.4,3352.8,0.07239645]
["bitfinex","ETHUSD",1642377674503,24.28144142,3353.4,3352.8,2.01204927]
["bitfinex","ETHUSD",1642377674713,25.05844142,3353.4,3352.8,1.80261927]
["bitfinex","ETHUSD",1642377674902,25.05844142,3353.4,3352.8,1.61204927]
["bitfinex","ETHUSD",1642377675302,25.05844142,3353.4,3352.8,2.35742927]
["bitfinex","ETHUSD",1642377675602,25.05844142,3353.4,3352.8,2.34538]
["bitfinex","ETHUSD",1642377676202,25.05844142,3353.4,3353.0,0.02460644]
["bitfinex","ETHUSD",1642377676403,25.05844142,3353.4,3353.1,0.434]
["bitfinex","ETHUSD",1642377676602,25.05844142,3353.4,3353.2,2.13001405]
["bitfinex","ETHUSD",1642377676848,25.05844142,3353.4,3353.3,17.52928]
["bitfinex","ETHUSD",1642377677149,25.06355723,3353.4,3353.3,17.52928]
["bitfinex","ETHUSD",1642377677353,25.84055723,3353.4,3353.3,2.47928]
["bitfinex","ETHUSD",1642377677548,25.84055723,3353.4,3353.3,3.35192855]
["bitfinex","ETHUSD",1642377677752,25.84055723,3353.4,3353.3,10.50192855]
["bitfinex","ETHUSD",1642377677948,25.84055723,3353.4,3353.3,17.88240873]
["bitfinex","ETHUSD",1642377678349,21.75848171,3353.4,3353.3,17.88240873]
["bitfinex","ETHUSD",1642377679152,21.75848171,3353.4,3353.3,10.73240873]
["bitfinex","ETHUSD",1642377679352,21.75848171,3353.4,3353.3,6.90415491]
["bitfinex","ETHUSD",1642377679957,22.53548171,3353.4,3353.3,6.90415491]
["bitfinex","ETHUSD",1642377680799,22.53548171,3353.4,3353.3,5.03150636]
["bitfinex","ETHUSD",1642377681199,22.53548171,3353.4,3353.3,4.28622636]
["bitfinex","ETHUSD",1642377681503,22.53548171,3353.4,3353.3,6.06254947]
["bitfinex","ETHUSD",1642377681699,22.53548171,3353.4,3353.3,4.28622636]
["bitfinex","ETHUSD",1642377681899,22.53548171,3353.4,3353.3,4.37324471]
["bitfinex","ETHUSD",1642377682101,22.53548171,3353.4,3353.3,6.08270984]
["bitfinex","ETHUSD",1642377682300,22.53548171,3353.4,3353.3,9.17622062]
["bitfinex","ETHUSD",1642377682700,23.31248171,3353.4,3353.3,9.17622062]
["bitfinex","ETHUSD",1642377685355,24.08948171,3353.4,3353.3,7.46675549]
["bitfinex","ETHUSD",1642377686856,24.08948171,3353.4,3353.3,6.46675549]
["bitfinex","ETHUSD",1642377687665,24.08948171,3353.4,3353.3,6.16675549]
["bitfinex","ETHUSD",1642377687861,24.10212112,3353.4,3352.6,0.64846242]
["bitfinex","ETHUSD",1642377688104,0.03226155,3353.3,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377688303,0.00454738,3353.3,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377688503,0.00397896,3353.2,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377688705,1.19113864,3353.1,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377688906,1.19454918,3353.1,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377689105,0.00284211,3353.0,3352.9,1.51838686]
["bitfinex","ETHUSD",1642377689305,0.00284211,3353.0,3352.6,0.71786108]
["bitfinex","ETHUSD",1642377689504,0.00467466,3352.9,3352.6,0.71520836]
["bitfinex","ETHUSD",1642377689708,0.00227369,3352.9,3352.6,0.71520836]
["bitfinex","ETHUSD",1642377689909,0.00170527,3352.8,3352.6,0.71520836]
["bitfinex","ETHUSD",1642377690309,0.00113684,3352.7,3352.6,0.71520836]
["bitfinex","ETHUSD",1642377690706,0.77813684,3352.7,3352.6,0.71520836]
["bitfinex","ETHUSD",1642377691611,5.62813684,3352.7,3352.6,0.71255564]
["bitfinex","ETHUSD",1642377691852,6.35783684,3352.7,3352.6,0.71255564]
["bitfinex","ETHUSD",1642377692053,1.50783684,3352.7,3352.6,0.71255564]
["bitfinex","ETHUSD",1642377692553,1.50783684,3352.7,3352.6,3.71255564]
["bitfinex","ETHUSD",1642377692554,16.80783684,3352.7,3352.6,3.71255564]
["bitfinex","ETHUSD",1642377692755,19.5,3352.6,3352.5,0.00265272]
["bitfinex","ETHUSD",1642377693355,19.5,3352.6,3352.0,1.51838686]
["bitfinex","ETHUSD",1642377693356,12.45,3352.4,3352.0,1.51838686]
["bitfinex","ETHUSD",1642377693554,10.8,3352.3,3351.9,0.28555277]
["bitfinex","ETHUSD",1642377693753,13.83543995,3352.2,3352.1,0.0022737]
["bitfinex","ETHUSD",1642377693955,3.9,3352.1,3351.0,3.77465299]
["bitfinex","ETHUSD",1642377694457,3.9,3352.1,3351.8,0.00170527]
["bitfinex","ETHUSD",1642377694655,6.7,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377694856,6.70113684,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377695897,6.70113684,3352.0,3351.8,0.0026527]
["bitfinex","ETHUSD",1642377696098,7.47813684,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377697103,0.77813684,3352.0,3351.7,0.01684489]
["bitfinex","ETHUSD",1642377697304,0.77813684,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377697504,0.77813684,3352.0,3351.7,0.01981749]
["bitfinex","ETHUSD",1642377697901,0.77813684,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377698502,0.77548414,3352.0,3351.6,0.34922326]
["bitfinex","ETHUSD",1642377698704,1.55248414,3352.0,3351.7,0.00170526]
["bitfinex","ETHUSD",1642377700557,2.29854414,3352.0,3351.7,0.00170526]
["bitfinex","ETHUSD",1642377701356,3.07554414,3352.0,3351.7,0.00170526]
["bitfinex","ETHUSD",1642377701555,1.0,3351.9,3351.7,0.00170526]
["bitfinex","ETHUSD",1642377702555,2.32948414,3352.0,3351.7,0.00170526]
["bitfinex","ETHUSD",1642377703205,2.32948414,3352.0,3351.7,3.00170526]
["bitfinex","ETHUSD",1642377703408,3.82163384,3352.0,3351.7,3.00170526]
["bitfinex","ETHUSD",1642377703606,12.55,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377704004,13.327,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377704409,14.0730602,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377705808,14.11124352,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377706012,14.0730602,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377706608,14.8500602,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377707461,2.3000602,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377709364,12.3770602,3351.9,3351.8,0.00113684]
["bitfinex","ETHUSD",1642377709564,13.2,3351.7,3351.5,4.55020465]
["bitfinex","ETHUSD",1642377709764,14.6922511,3351.7,3351.5,4.55020465]
["bitfinex","ETHUSD",1642377709962,18.6,3351.6,3351.5,4.55020465]
["bitfinex","ETHUSD",1642377710162,19.4915,3351.6,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377710364,19.4915,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642377710597,22.51141419,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642377710800,19.45,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377710996,19.75,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377711200,12.2,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377711400,13.5,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377712000,14.277,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377712500,20.28925702,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377712700,14.277,3351.5,3351.4,0.6571528]
["bitfinex","ETHUSD",1642377713705,14.277,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377714356,9.027,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377714555,9.804,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377716263,14.304,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377716658,9.754,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377717062,9.504,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377717258,10.281,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377718303,10.581,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377718706,2.331,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377720006,3.108,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377722359,9.55243901,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377722762,8.42563553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377723757,3.87563553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377725357,4.65263553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377728022,5.42963553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377730657,6.20663553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377733405,6.98363553,3351.5,3351.4,0.31571621]
["bitfinex","ETHUSD",1642377733806,6.98363553,3351.5,3351.4,2.86821142]
["bitfinex","ETHUSD",1642377734906,6.98363553,3351.5,3351.4,4.6139452]
["bitfinex","ETHUSD",1642377735107,6.98363553,3351.5,3351.4,9.3639452]
["bitfinex","ETHUSD",1642377735318,6.98363553,3351.5,3351.4,7.61821142]
["bitfinex","ETHUSD",1642377735707,6.98363553,3351.5,3351.4,9.13148409]
["bitfinex","ETHUSD",1642377735908,7.76063553,3351.5,3351.4,9.13148409]
["bitfinex","ETHUSD",1642377736112,0.33973553,3351.5,3351.4,24.57767352]
["bitfinex","ETHUSD",1642377736307,2.331,3351.9,3351.4,4.51195731]
["bitfinex","ETHUSD",1642377736508,2.331,3351.9,3351.4,2.55249521]
["bitfinex","ETHUSD",1642377736706,0.00170527,3351.8,3351.5,0.3]
["bitfinex","ETHUSD",1642377736961,0.00170527,3351.8,3351.6,1.46167646]
["bitfinex","ETHUSD",1642377737163,0.00113685,3351.7,3351.6,11.96167646]
["bitfinex","ETHUSD",1642377737363,0.00113685,3351.7,3351.6,12.97817646]
["bitfinex","ETHUSD",1642377737559,0.00113685,3351.7,3351.6,14.10909268]
["bitfinex","ETHUSD",1642377738160,0.00113685,3351.7,3351.6,19.80909268]
["bitfinex","ETHUSD",1642377738361,0.00113685,3351.7,3351.6,20.09539268]
["bitfinex","ETHUSD",1642377738562,0.77703685,3351.9,3351.7,19.45]
["bitfinex","ETHUSD",1642377738765,2.32948414,3352.0,3351.9,14.9]
["bitfinex","ETHUSD",1642377738966,2.32948414,3352.0,3351.9,15.334]
["bitfinex","ETHUSD",1642377739162,2.32948414,3352.0,3351.9,16.634]
["bitfinex","ETHUSD",1642377739364,2.32948414,3352.0,3351.9,17.1983]
["bitfinex","ETHUSD",1642377740465,0.777,3352.6,3351.9,19.18649521]
["bitfinex","ETHUSD",1642377740724,0.777,3352.6,3352.1,0.05947019]
["bitfinex","ETHUSD",1642377740922,0.00454739,3352.5,3352.2,0.434]
["bitfinex","ETHUSD",1642377741121,0.78154739,3352.5,3352.3,2.21104815]
["bitfinex","ETHUSD",1642377741324,0.00397896,3352.4,3352.3,3.82064815]
["bitfinex","ETHUSD",1642377741520,0.00397896,3352.4,3352.3,6.13940261]
["bitfinex","ETHUSD",1642377741922,0.20787896,3352.6,3352.4,19.4]
["bitfinex","ETHUSD",1642377742121,24.8613659,3353.4,3352.4,19.4]
["bitfinex","ETHUSD",1642377742122,24.8613659,3353.4,3352.7,0.02274989]
["bitfinex","ETHUSD",1642377742322,24.8613659,3353.4,3352.8,0.434]
["bitfinex","ETHUSD",1642377742624,24.8613659,3353.4,3352.9,2.06162144]
["bitfinex","ETHUSD",1642377742821,24.8613659,3353.4,3353.0,2.03315225]
["bitfinex","ETHUSD",1642377743022,24.8613659,3353.4,3353.2,1.26069179]
["bitfinex","ETHUSD",1642377743023,18.5162659,3353.4,3353.2,1.26069179]
["bitfinex","ETHUSD",1642377743221,9.6946659,3353.4,3353.2,1.69469179]
["bitfinex","ETHUSD",1642377743421,9.6946659,3353.4,3353.2,1.99469179]
["bitfinex","ETHUSD",1642377743623,9.6946659,3353.4,3353.2,3.26118564]
["bitfinex","ETHUSD",1642377743824,10.4716659,3353.4,3353.2,2.26118564]
["bitfinex","ETHUSD",1642377744025,10.4716659,3353.4,3353.3,20.7]
["bitfinex","ETHUSD",1642377744223,8.5792659,3353.4,3353.3,19.9697]
["bitfinex","ETHUSD",1642377744465,8.58495014,3353.4,3353.3,20.9697]
["bitfinex","ETHUSD",1642377745664,8.58495014,3353.4,3353.3,23.68649521]
["bitfinex","ETHUSD",1642377745867,8.58495014,3353.4,3353.3,27.51474903]
["bitfinex","ETHUSD",1642377746464,9.36195014,3353.4,3353.3,27.51474903]
["bitfinex","ETHUSD",1642377747265,5.28084748,3353.4,3353.3,27.51474903]
["bitfinex","ETHUSD",1642377747966,5.28084748,3353.4,3353.3,23.68649521]
["bitfinex","ETHUSD",1642377749106,0.777,3353.4,3353.3,23.68649521]
["bitfinex","ETHUSD",1642377749309,1.554,3353.9,3353.4,19.5]
["bitfinex","ETHUSD",1642377749508,1.554,3353.9,3353.4,20.97913]
["bitfinex","ETHUSD",1642377749708,1.554,3353.9,3353.5,17.94512]
["bitfinex","ETHUSD",1642377749907,1.554,3353.9,3353.6,17.92463211]
["bitfinex","ETHUSD",1642377750110,1.554,3353.9,3353.6,19.22463211]
["bitfinex","ETHUSD",1642377751409,1.554,3353.9,3353.6,21.77712732]
["bitfinex","ETHUSD",1642377751858,2.331,3353.7,3353.6,21.77712732]
["bitfinex","ETHUSD",1642377754261,2.331,3353.7,3353.6,2.55249521]
["bitfinex","ETHUSD",1642377754462,3.108,3353.7,3353.6,2.55249521]
["bitfinex","ETHUSD",1642377755470,3.108,3353.7,3353.2,3.33827813]
["bitfinex","ETHUSD",1642377755912,0.00113685,3353.6,3353.2,3.33827813]
["bitfinex","ETHUSD",1642377756110,0.00113685,3353.6,3353.2,3.63827813]
["bitfinex","ETHUSD",1642377756518,1.87539116,3353.6,3353.2,3.33827813]
["bitfinex","ETHUSD",1642377756712,0.03142204,3353.5,3353.2,2.9]
["bitfinex","ETHUSD",1642377756911,1.88773051,3353.6,3353.2,2.9]
["bitfinex","ETHUSD",1642377757113,0.777,3353.5,3353.2,2.9]
["bitfinex","ETHUSD",1642377759117,1.76842105,3353.4,3353.2,2.9]
["bitfinex","ETHUSD",1642377759358,0.777,3353.5,3353.2,2.9]
["bitfinex","ETHUSD",1642377759756,1.554,3353.5,3353.2,2.9]
["bitfinex","ETHUSD",1642377760157,1.554,3353.5,3353.2,3.2]
["bitfinex","ETHUSD",1642377760962,1.554,3353.5,3353.3,0.02215391]
["bitfinex","ETHUSD",1642377761160,1.554,3353.5,3353.2,3.2]
["bitfinex","ETHUSD",1642377761363,1.554,3353.5,3353.3,0.01872527]
["bitfinex","ETHUSD",1642377761565,1.554,3353.5,3353.2,3.2]
["bitfinex","ETHUSD",1642377762361,2.331,3353.5,3353.2,3.2]
["bitfinex","ETHUSD",1642377763620,2.331,3353.5,3353.3,0.01779754]
["bitfinex","ETHUSD",1642377764223,0.00113685,3353.6,3353.4,19.45]
["bitfinex","ETHUSD",1642377764423,3.685e-05,3353.7,3353.6,19.45]
["bitfinex","ETHUSD",1642377764621,1.554,3353.9,3353.7,19.45]
["bitfinex","ETHUSD",1642377764822,1.554,3353.9,3353.8,12.834]
["bitfinex","ETHUSD",1642377765120,2.331,3353.9,3353.8,15.32417]
["bitfinex","ETHUSD",1642377765320,2.331,3353.9,3353.8,16.58494466]
["bitfinex","ETHUSD",1642377765719,2.331,3353.9,3353.8,4.18494466]
["bitfinex","ETHUSD",1642377765920,2.331,3353.9,3353.8,6.73541356]
["bitfinex","ETHUSD",1642377766720,2.331,3353.9,3353.8,12.08541356]
["bitfinex","ETHUSD",1642377767560,0.777,3354.2,3353.9,1.74965937]
["bitfinex","ETHUSD",1642377767760,0.777,3354.2,3354.0,0.434]
["bitfinex","ETHUSD",1642377767964,0.00284211,3354.1,3354.0,1.5114]
["bitfinex","ETHUSD",1642377768163,0.00284211,3354.1,3354.0,4.77128829]
["bitfinex","ETHUSD",1642377768362,0.00284211,3354.1,3354.0,5.07128829]
["bitfinex","ETHUSD",1642377768561,0.00284211,3354.1,3354.0,2.8114]
["bitfinex","ETHUSD",1642377768765,0.00284211,3354.1,3354.0,21.9614]
["bitfinex","ETHUSD",1642377769462,0.00284211,3354.1,3354.0,25.2569289]
["bitfinex","ETHUSD",1642377769661,0.00284211,3354.1,3354.0,26.0019789]
["bitfinex","ETHUSD",1642377769862,0.00284211,3354.1,3354.0,26.3019789]
["bitfinex","ETHUSD",1642377770465,0.77984211,3354.1,3354.0,26.3019789]
["bitfinex","ETHUSD",1642377770719,0.77984211,3354.1,3354.0,15.5019789]
["bitfinex","ETHUSD",1642377771717,0.77984211,3354.1,3354.0,20.9519789]
["bitfinex","ETHUSD",1642377773119,1.55684211,3354.1,3354.0,15.2019789]
["bitfinex","ETHUSD",1642377773518,1.55684211,3354.1,3354.0,18.1019789]
["bitfinex","ETHUSD",1642377773923,1.55684211,3354.1,3354.0,7.4069189]
["bitfinex","ETHUSD",1642377774120,1.55684211,3354.1,3354.0,5.8844689]
["bitfinex","ETHUSD",1642377775374,1.55684211,3354.1,3354.0,7.1844689]
["bitfinex","ETHUSD",1642377775774,2.33384211,3354.1,3354.0,7.1844689]
["bitfinex","ETHUSD",1642377775972,2.33384211,3354.1,3354.0,7.63151053]
["bitfinex","ETHUSD",1642377776374,0.777,3354.2,3354.1,19.45]
["bitfinex","ETHUSD",1642377776578,0.777,3354.2,3354.1,26.31]
["bitfinex","ETHUSD",1642377776771,0.777,3354.3,3354.2,17.3]
["bitfinex","ETHUSD",1642377776975,0.777,3354.3,3354.2,23.46]
["bitfinex","ETHUSD",1642377777170,0.777,3354.3,3354.2,24.46]
["bitfinex","ETHUSD",1642377777171,0.77813685,3354.3,3354.2,24.46]
["bitfinex","ETHUSD",1642377777373,2.777,3355.0,3354.5,1.48988]
["bitfinex","ETHUSD",1642377777572,2.777,3355.0,3354.6,1.92385]
["bitfinex","ETHUSD",1642377777573,0.777,3355.0,3354.6,1.92385]
["bitfinex","ETHUSD",1642377777772,0.00341054,3354.9,3354.6,1.92385]
["bitfinex","ETHUSD",1642377777973,0.00341054,3354.9,3354.6,2.92385]
["bitfinex","ETHUSD",1642377778212,0.00284212,3354.8,3354.6,2.92385]
["bitfinex","ETHUSD",1642377778408,0.00284212,3354.8,3354.7,1.18702102]
["bitfinex","ETHUSD",1642377778708,1.554,3355.0,3354.7,2.62102102]
["bitfinex","ETHUSD",1642377779111,0.00341054,3354.9,3354.7,5.17148992]
["bitfinex","ETHUSD",1642377779609,0.00284212,3354.8,3354.7,15.02148992]
["bitfinex","ETHUSD",1642377779810,0.00284212,3354.8,3354.7,12.47102102]
["bitfinex","ETHUSD",1642377781109,0.77984212,3354.8,3354.7,12.47102102]
["bitfinex","ETHUSD",1642377781312,4.5582,3355.6,3354.8,14.43819997]
["bitfinex","ETHUSD",1642377781313,7.56102952,3355.3,3354.8,14.43819997]
["bitfinex","ETHUSD",1642377781512,7.56102952,3355.3,3355.2,25.176]
["bitfinex","ETHUSD",1642377781877,0.777,3355.6,3355.2,25.92222408]
["bitfinex","ETHUSD",1642377782059,0.777,3355.6,3355.4,25.226]
["bitfinex","ETHUSD",1642377782260,0.777,3355.6,3355.4,29.16]
["bitfinex","ETHUSD",1642377782663,0.777,3355.6,3355.4,26.66]
["bitfinex","ETHUSD",1642377783862,2.331,3355.5,3355.4,26.66]
["bitfinex","ETHUSD",1642377784061,2.331,3355.5,3355.4,30.48520498]
["bitfinex","ETHUSD",1642377784263,2.331,3355.5,3355.4,33.38520498]
["bitfinex","ETHUSD",1642377784471,2.331,3355.5,3355.4,13.58520498]
["bitfinex","ETHUSD",1642377784863,3.69143097,3355.7,3355.5,13.15]
["bitfinex","ETHUSD",1642377785068,3.69143097,3355.7,3355.6,20.50475]
["bitfinex","ETHUSD",1642377786611,4.46843097,3355.7,3355.6,20.50475]
["bitfinex","ETHUSD",1642377786813,4.46843097,3355.7,3355.6,7.60475]
["bitfinex","ETHUSD",1642377788419,6.46843097,3355.7,3355.6,6.86]
["bitfinex","ETHUSD",1642377788820,4.46843097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377789017,4.46843097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377789218,5.24543097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377790567,5.24543097,3355.7,3355.6,10.134]
["bitfinex","ETHUSD",1642377790970,5.24543097,3355.7,3355.6,11.134]
["bitfinex","ETHUSD",1642377791568,5.24543097,3355.7,3355.6,20.684]
["bitfinex","ETHUSD",1642377791969,6.02243097,3355.7,3355.6,20.684]
["bitfinex","ETHUSD",1642377792770,6.02243097,3355.7,3355.6,21.42869]
["bitfinex","ETHUSD",1642377793715,6.02243097,3355.7,3355.6,11.87869]
["bitfinex","ETHUSD",1642377793916,6.02243097,3355.7,3355.6,11.57869]
["bitfinex","ETHUSD",1642377794316,6.02243097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377794515,6.79943097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377794915,8.20286829,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377796316,6.79943097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377797369,9.06449035,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377797767,7.57643097,3355.7,3355.6,3.934]
["bitfinex","ETHUSD",1642377797965,7.57643097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377799970,8.35343097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377801312,8.35343097,3355.7,3355.6,6.884]
["bitfinex","ETHUSD",1642377801512,8.35343097,3355.7,3355.6,7.884]
["bitfinex","ETHUSD",1642377801911,8.35343097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377802112,8.35343097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377802312,8.35343097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377802616,8.35343097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377802814,9.13043097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377803012,9.13043097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377804461,9.13043097,3355.7,3355.6,2.98292375]
["bitfinex","ETHUSD",1642377804660,9.13043097,3355.7,3355.6,1.434]
["bitfinex","ETHUSD",1642377805063,9.13043097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377805561,9.90743097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377808221,10.68443097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377809716,10.68443097,3355.7,3355.6,0.734]
["bitfinex","ETHUSD",1642377810115,10.68443097,3355.7,3355.6,1.034]
["bitfinex","ETHUSD",1642377811115,10.68443097,3355.7,3355.6,0.734]
["bitfinex","ETHUSD",1642377811116,11.46143097,3355.7,3355.6,0.734]
["bitfinex","ETHUSD",1642377811320,11.46143097,3355.7,3355.6,0.434]
["bitfinex","ETHUSD",1642377811519,0.01245943,3355.6,3355.4,2.9]
["bitfinex","ETHUSD",1642377811716,2.03577262,3355.6,3355.4,2.9]
["bitfinex","ETHUSD",1642377811960,2.04032,3355.6,3355.4,2.9]
["bitfinex","ETHUSD",1642377812160,0.00454738,3355.6,3355.4,2.9]
["bitfinex","ETHUSD",1642377812360,1.68643143,3355.6,3355.4,2.9]
["bitfinex","ETHUSD",1642377812561,11.46143097,3355.7,3355.5,0.04568011]
["bitfinex","ETHUSD",1642377813166,11.46143097,3355.7,3355.5,0.3]
["bitfinex","ETHUSD",1642377813760,12.23843097,3355.7,3355.5,0.3]
["bitfinex","ETHUSD",1642377814564,1.72354272,3355.6,3355.5,0.3]
["bitfinex","ETHUSD",1642377814962,12.23843097,3355.7,3355.5,0.3]
["bitfinex","ETHUSD",1642377816425,13.01543097,3355.7,3355.5,0.3]
["bitfinex","ETHUSD",1642377819229,13.79243097,3355.7,3355.5,1.734]
["bitfinex","ETHUSD",1642377819867,14.55,3355.3,3354.9,11.13819791]
["bitfinex","ETHUSD",1642377820065,6.46291883,3355.0,3354.2,5.10038603]
["bitfinex","ETHUSD",1642377820968,1.48150695,3354.7,3354.2,5.10038603]
["bitfinex","ETHUSD",1642377821264,0.01291883,3355.0,3354.2,5.10038603]
["bitfinex","ETHUSD",1642377821466,1.2391,3355.2,3354.3,0.04213385]
["bitfinex","ETHUSD",1642377821668,1.2391,3355.2,3354.4,0.434]
["bitfinex","ETHUSD",1642377821865,2.0161,3355.2,3354.4,0.44082108]
["bitfinex","ETHUSD",1642377822766,2.0161,3355.2,3354.5,0.74499]
["bitfinex","ETHUSD",1642377823217,2.0161,3355.2,3354.8,0.0248342]
["bitfinex","ETHUSD",1642377823414,2.0161,3355.2,3354.8,1.61505134]
["bitfinex","ETHUSD",1642377823620,2.0161,3355.2,3355.0,0.3]
["bitfinex","ETHUSD",1642377823820,0.777,3355.2,3354.9,0.00397896]
["bitfinex","ETHUSD",1642377824017,0.777,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642377824215,0.777,3355.2,3354.9,0.00397896]
["bitfinex","ETHUSD",1642377824617,1.554,3355.2,3354.9,0.00397896]
["bitfinex","ETHUSD",1642377825417,1.554,3355.2,3355.0,2.54930909]
["bitfinex","ETHUSD",1642377825616,1.554,3355.2,3355.0,2.84930909]
["bitfinex","ETHUSD",1642377825816,1.554,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642377826018,1.544,3355.2,3355.1,1.00284211]
["bitfinex","ETHUSD",1642377826623,1.544,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377827269,2.321,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377827470,2.321,3355.2,3355.1,5.2489182]
["bitfinex","ETHUSD",1642377827773,2.311,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377829973,3.088,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377830617,3.088,3355.2,3355.1,5.07762042]
["bitfinex","ETHUSD",1642377832614,3.865,3355.2,3355.1,5.07762042]
["bitfinex","ETHUSD",1642377833213,3.8231,3355.2,3355.1,5.07762042]
["bitfinex","ETHUSD",1642377834463,3.8231,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377835265,4.6001,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377835467,4.6001,3355.2,3355.1,5.07762042]
["bitfinex","ETHUSD",1642377837067,4.5501,3355.2,3355.1,5.07762042]
["bitfinex","ETHUSD",1642377837668,4.5501,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377837868,5.3271,3355.2,3355.1,3.5521512]
["bitfinex","ETHUSD",1642377840116,5.3271,3355.2,3355.1,2.5521512]
["bitfinex","ETHUSD",1642377840518,6.1041,3355.2,3355.1,2.5521512]
["bitfinex","ETHUSD",1642377841719,6.1041,3355.2,3355.1,0.30284211]
["bitfinex","ETHUSD",1642377842163,6.1041,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642377842764,6.1041,3355.2,3355.1,2.5521512]
["bitfinex","ETHUSD",1642377842964,6.1041,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377843164,8.17963344,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377843763,6.8811,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377845169,8.23090281,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377845715,6.8811,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377845915,7.6581,3355.2,3355.1,2.8521512]
["bitfinex","ETHUSD",1642377846523,7.6581,3355.2,3355.1,4.6020076]
["bitfinex","ETHUSD",1642377847118,7.6581,3355.2,3355.1,5.6020076]
["bitfinex","ETHUSD",1642377847318,7.6581,3355.2,3355.1,7.86090427]
["bitfinex","ETHUSD",1642377847519,1.7003,3355.2,3355.1,27.71090427]
["bitfinex","ETHUSD",1642377848315,1.7003,3355.2,3355.1,26.1860076]
["bitfinex","ETHUSD",1642377848517,2.4773,3355.2,3355.1,29.2369973]
["bitfinex","ETHUSD",1642377848717,13.79243097,3355.7,3355.6,10.68114098]
["bitfinex","ETHUSD",1642377849016,13.79243097,3355.7,3355.6,14.189834]
["bitfinex","ETHUSD",1642377849216,13.79243097,3355.7,3355.6,3.50869302]
["bitfinex","ETHUSD",1642377849463,13.79243097,3355.7,3355.6,5.2132321]
["bitfinex","ETHUSD",1642377850265,13.79243097,3355.7,3355.6,3.73853908]
["bitfinex","ETHUSD",1642377850864,13.79243097,3355.7,3355.6,11.78784817]
["bitfinex","ETHUSD",1642377851265,14.56943097,3355.7,3355.6,11.78784817]
["bitfinex","ETHUSD",1642377852371,14.56943097,3355.7,3355.6,6.28784817]
["bitfinex","ETHUSD",1642377852566,14.56943097,3355.7,3355.6,7.81228873]
["bitfinex","ETHUSD",1642377853218,14.56943097,3355.7,3355.6,6.10774965]
["bitfinex","ETHUSD",1642377853614,14.56943097,3355.7,3355.6,4.80774965]
["bitfinex","ETHUSD",1642377853814,15.34643097,3355.7,3355.6,4.37374965]
["bitfinex","ETHUSD",1642377854413,15.34643097,3355.7,3355.6,2.84930909]
["bitfinex","ETHUSD",1642377856516,16.12343097,3355.7,3355.6,2.84930909]
["bitfinex","ETHUSD",1642377856716,16.12343097,3355.7,3355.6,3.84930909]
["bitfinex","ETHUSD",1642377856964,16.12343097,3355.7,3355.6,4.14930909]
["bitfinex","ETHUSD",1642377857364,16.12343097,3355.7,3355.6,2.84930909]
["bitfinex","ETHUSD",1642377857570,16.12343097,3355.7,3355.6,2.54930909]
["bitfinex","ETHUSD",1642377857767,7.1,3355.6,3355.5,1.52444056]
["bitfinex","ETHUSD",1642377857966,9.24381213,3355.6,3355.5,1.52444056]
["bitfinex","ETHUSD",1642377858174,2.14381213,3355.6,3355.5,1.52444056]
["bitfinex","ETHUSD",1642377858666,2.14381213,3355.6,3355.4,1.60092998]
["bitfinex","ETHUSD",1642377858968,7.56634146,3355.5,3355.4,1.60092998]
["bitfinex","ETHUSD",1642377859166,1.96634146,3355.5,3355.4,1.60092998]
["bitfinex","ETHUSD",1642377859366,1.96634146,3355.5,3355.4,1.60206682]
["bitfinex","ETHUSD",1642377859767,6.71634146,3355.5,3355.4,1.60206682]
["bitfinex","ETHUSD",1642377859969,7.89079583,3355.5,3355.4,1.60206682]
["bitfinex","ETHUSD",1642377861218,6.71634146,3355.5,3355.4,1.60206682]
["bitfinex","ETHUSD",1642377861817,7.49334146,3355.5,3355.4,1.60206682]
["bitfinex","ETHUSD",1642377862020,11.55,3355.4,3355.0,1.52444056]
["bitfinex","ETHUSD",1642377862220,11.55,3355.4,3354.7,1.11890629]
["bitfinex","ETHUSD",1642377862221,2.0,3355.1,3354.7,1.11890629]
["bitfinex","ETHUSD",1642377862420,19.9,3355.0,3354.5,3.0509897]
["bitfinex","ETHUSD",1642377862821,19.9,3355.0,3354.6,0.00454739]
["bitfinex","ETHUSD",1642377863017,0.7453486,3354.9,3354.6,0.00454739]
["bitfinex","ETHUSD",1642377863217,0.77881258,3354.9,3354.6,0.00454739]
["bitfinex","ETHUSD",1642377863418,1.14547106,3354.8,3354.6,0.00454739]
["bitfinex","ETHUSD",1642377864224,1.53504541,3354.1,3354.0,0.00795793]
["bitfinex","ETHUSD",1642377864967,2.05703802,3354.7,3354.0,0.00795793]
["bitfinex","ETHUSD",1642377865168,2.05703802,3354.7,3354.1,0.02281476]
["bitfinex","ETHUSD",1642377865570,2.05703802,3354.7,3354.2,0.00682108]
["bitfinex","ETHUSD",1642377865970,2.05703802,3354.7,3354.0,0.3]
["bitfinex","ETHUSD",1642377865971,2.05703802,3354.7,3354.0,0.30795793]
["bitfinex","ETHUSD",1642377866177,1.13907508,3354.6,3354.1,0.00738951]
["bitfinex","ETHUSD",1642377866371,1.88181818,3354.5,3354.1,0.00738951]
["bitfinex","ETHUSD",1642377866575,0.777,3354.8,3354.3,0.74517]
["bitfinex","ETHUSD",1642377866775,0.777,3354.8,3354.4,0.04039761]
["bitfinex","ETHUSD",1642377866973,0.777,3354.8,3354.4,0.34608185]
["bitfinex","ETHUSD",1642377867172,1.554,3354.8,3354.5,0.00511581]
["bitfinex","ETHUSD",1642377869248,1.554,3354.8,3354.6,0.02275533]
["bitfinex","ETHUSD",1642377869647,1.554,3354.8,3354.7,0.00397897]
["bitfinex","ETHUSD",1642377869948,2.331,3354.8,3354.7,0.00397897]
["bitfinex","ETHUSD",1642377870654,2.331,3354.8,3354.7,0.30397897]
["bitfinex","ETHUSD",1642377871250,2.331,3354.8,3354.7,2.42599436]
["bitfinex","ETHUSD",1642377871648,2.331,3354.8,3354.7,17.07599436]
["bitfinex","ETHUSD",1642377872470,3.108,3354.8,3354.7,20.899958]
["bitfinex","ETHUSD",1642377872671,0.777,3355.5,3354.9,0.03560887]
["bitfinex","ETHUSD",1642377872969,0.777,3355.5,3355.0,0.7472737]
["bitfinex","ETHUSD",1642377873173,0.777,3355.5,3355.1,0.3]
["bitfinex","ETHUSD",1642377873369,0.777,3355.5,3355.1,0.30170527]
["bitfinex","ETHUSD",1642377873571,0.777,3355.5,3355.2,0.00113685]
["bitfinex","ETHUSD",1642377873972,0.777,3355.5,3355.3,0.434]
["bitfinex","ETHUSD",1642377875171,1.554,3355.5,3355.3,0.434]
["bitfinex","ETHUSD",1642377876239,1.554,3355.5,3355.3,0.384]
["bitfinex","ETHUSD",1642377877841,2.331,3355.5,3355.3,0.384]
["bitfinex","ETHUSD",1642377878241,2.331,3355.5,3355.4,2.54882574]
["bitfinex","ETHUSD",1642377880768,3.108,3355.5,3355.4,2.54882574]
["bitfinex","ETHUSD",1642377883523,3.885,3355.5,3355.4,2.54882574]
["bitfinex","ETHUSD",1642377886228,4.662,3355.5,3355.4,2.54882574]
["bitfinex","ETHUSD",1642377886884,4.662,3355.5,3355.4,4.25126407]
["bitfinex","ETHUSD",1642377887068,4.662,3355.5,3355.4,5.68526407]
["bitfinex","ETHUSD",1642377888068,0.777,3355.6,3355.5,1.83277102]
["bitfinex","ETHUSD",1642377888268,0.777,3355.6,3355.5,4.20944617]
["bitfinex","ETHUSD",1642377888469,0.77813684,3355.6,3355.5,5.20944617]
["bitfinex","ETHUSD",1642377888673,10.94357781,3355.7,3355.5,5.20944617]
["bitfinex","ETHUSD",1642377888870,10.94357781,3355.7,3355.6,1.85351089]
["bitfinex","ETHUSD",1642377889070,10.94357781,3355.7,3355.6,3.28751089]
["bitfinex","ETHUSD",1642377889270,4.98583781,3355.7,3355.6,3.28751089]
["bitfinex","ETHUSD",1642377889472,4.98583781,3355.7,3355.6,11.18751089]
["bitfinex","ETHUSD",1642377889670,4.98583781,3355.7,3355.6,4.03226089]
["bitfinex","ETHUSD",1642377889871,0.777,3355.8,3355.7,6.8]
["bitfinex","ETHUSD",1642377890071,0.777,3355.8,3355.7,3.66793251]
["bitfinex","ETHUSD",1642377890270,0.77813685,3355.8,3355.7,3.66793251]
["bitfinex","ETHUSD",1642377891331,0.77813685,3355.8,3355.7,6.21675825]
["bitfinex","ETHUSD",1642377891824,1.55513685,3355.8,3355.7,6.21675825]
["bitfinex","ETHUSD",1642377892725,11.26850003,3355.9,3355.8,17.55]
["bitfinex","ETHUSD",1642377893026,11.26850003,3355.9,3355.8,18.984]
["bitfinex","ETHUSD",1642377893428,11.26850003,3355.9,3355.8,21.684]
["bitfinex","ETHUSD",1642377893429,5.31204003,3355.9,3355.8,21.684]
["bitfinex","ETHUSD",1642377893726,0.777,3356.0,3355.8,20.94926708]
["bitfinex","ETHUSD",1642377893931,5.08366663,3356.1,3355.9,18.6585]
["bitfinex","ETHUSD",1642377894129,5.08366663,3356.1,3356.0,19.20817794]
["bitfinex","ETHUSD",1642377894569,5.08366663,3356.1,3356.0,20.50817794]
["bitfinex","ETHUSD",1642377894570,5.86066663,3356.1,3356.0,20.50817794]
["bitfinex","ETHUSD",1642377894773,5.86066663,3356.1,3356.0,20.20817794]
["bitfinex","ETHUSD",1642377895371,5.86066663,3356.1,3356.0,2.45817794]
["bitfinex","ETHUSD",1642377895570,5.86066663,3356.1,3356.0,10.35255815]
["bitfinex","ETHUSD",1642377896373,5.86066663,3356.1,3356.0,16.65255815]
["bitfinex","ETHUSD",1642377896576,5.86066663,3356.1,3356.0,11.95255815]
["bitfinex","ETHUSD",1642377896772,5.86066663,3356.1,3356.0,7.82859451]
["bitfinex","ETHUSD",1642377897474,5.86066663,3356.1,3356.0,12.22859451]
["bitfinex","ETHUSD",1642377897673,6.63766663,3356.1,3356.0,12.22859451]
["bitfinex","ETHUSD",1642377899016,6.63766663,3356.1,3356.0,7.82859451]
["bitfinex","ETHUSD",1642377899220,6.63766663,3356.1,3356.0,10.90700368]
["bitfinex","ETHUSD",1642377900319,7.41466663,3356.1,3356.0,6.30700368]
["bitfinex","ETHUSD",1642377901323,7.41466663,3356.1,3356.0,13.55700368]
["bitfinex","ETHUSD",1642377901524,7.41466663,3356.1,3356.0,13.25700368]
["bitfinex","ETHUSD",1642377905266,7.41466663,3356.1,3356.0,26.35700368]
["bitfinex","ETHUSD",1642377905722,0.777,3356.6,3356.2,0.74453]
["bitfinex","ETHUSD",1642377905926,0.777,3356.6,3356.5,20.06279209]
["bitfinex","ETHUSD",1642377906122,0.777,3356.6,3356.5,21.63129209]
["bitfinex","ETHUSD",1642377906321,1.554,3357.0,3356.7,0.02132281]
["bitfinex","ETHUSD",1642377906523,1.554,3357.0,3356.8,0.384]
["bitfinex","ETHUSD",1642377906722,0.00625266,3356.9,3356.8,0.384]
["bitfinex","ETHUSD",1642377907121,0.00625266,3356.9,3356.8,8.734]
["bitfinex","ETHUSD",1642377907321,0.78325266,3356.9,3356.8,0.384]
["bitfinex","ETHUSD",1642377907522,0.78325266,3356.9,3356.8,1.384]
["bitfinex","ETHUSD",1642377907820,0.78325266,3356.9,3356.8,0.384]
["bitfinex","ETHUSD",1642377908221,0.78325266,3356.9,3356.8,2.10844317]
["bitfinex","ETHUSD",1642377908421,0.78325266,3356.9,3356.8,4.95726891]
["bitfinex","ETHUSD",1642377908623,0.78325266,3356.9,3356.8,6.70165891]
["bitfinex","ETHUSD",1642377909228,0.78325266,3356.9,3356.8,11.55165891]
["bitfinex","ETHUSD",1642377910071,1.56025266,3356.9,3356.8,11.55165891]
["bitfinex","ETHUSD",1642377911471,1.56025266,3356.9,3356.8,6.70165891]
["bitfinex","ETHUSD",1642377911771,1.56025266,3356.9,3356.8,4.97721574]
["bitfinex","ETHUSD",1642377912770,2.33725266,3356.9,3356.8,4.97721574]
["bitfinex","ETHUSD",1642377914419,2.33725266,3356.9,3356.8,5.41677961]
["bitfinex","ETHUSD",1642377914819,1.554,3357.0,3356.9,11.25]
["bitfinex","ETHUSD",1642377915021,0.777,3357.1,3356.9,21.484]
["bitfinex","ETHUSD",1642377915222,5.7566,3358.1,3357.2,16.4]
["bitfinex","ETHUSD",1642377915419,5.7566,3358.1,3357.4,0.74424]
["bitfinex","ETHUSD",1642377915420,4.5351,3358.1,3357.4,0.74424]
["bitfinex","ETHUSD",1642377915620,4.5351,3358.1,3357.8,1.50737043]
["bitfinex","ETHUSD",1642377915822,0.777,3358.1,3357.9,0.434]
["bitfinex","ETHUSD",1642377916022,0.777,3358.1,3357.9,0.734]
["bitfinex","ETHUSD",1642377916422,0.777,3358.1,3358.0,15.24418]
["bitfinex","ETHUSD",1642377916623,0.777,3358.1,3358.0,2.17818]
["bitfinex","ETHUSD",1642377916893,0.53382108,3358.1,3358.0,1.434]
["bitfinex","ETHUSD",1642377917095,0.53382108,3358.1,3358.0,0.434]
["bitfinex","ETHUSD",1642377917894,2.53382108,3358.1,3358.0,0.434]
["bitfinex","ETHUSD",1642377918097,6.11082108,3358.1,3358.0,2.54882574]
["bitfinex","ETHUSD",1642377918296,1.31082108,3358.1,3358.0,2.84882574]
["bitfinex","ETHUSD",1642377919594,1.31082108,3358.1,3358.0,0.3]
["bitfinex","ETHUSD",1642377920094,1.31082108,3358.1,3357.8,0.434]
["bitfinex","ETHUSD",1642377920494,0.00625266,3358.0,3357.8,0.434]
["bitfinex","ETHUSD",1642377920928,1.27287696,3357.9,3357.8,0.434]
["bitfinex","ETHUSD",1642377921327,1.27344539,3357.9,3357.8,0.434]
["bitfinex","ETHUSD",1642377922336,3.16285822,3357.9,3357.8,0.434]
["bitfinex","ETHUSD",1642377922531,3.16285822,3357.9,3357.3,0.434]
["bitfinex","ETHUSD",1642377922927,0.00511581,3357.8,3357.3,0.434]
["bitfinex","ETHUSD",1642377923328,0.00454739,3357.7,3357.3,0.434]
["bitfinex","ETHUSD",1642377923728,0.00397896,3357.6,3357.3,0.434]
["bitfinex","ETHUSD",1642377924127,0.00341054,3357.5,3357.3,0.434]
["bitfinex","ETHUSD",1642377924373,0.00341054,3357.5,3357.3,1.17837]
["bitfinex","ETHUSD",1642377924574,0.00284212,3357.4,3357.3,1.17837]
["bitfinex","ETHUSD",1642377924978,0.00284212,3357.4,3357.3,13.67837]
["bitfinex","ETHUSD",1642377925173,0.00284212,3357.4,3357.3,14.67837]
["bitfinex","ETHUSD",1642377925373,0.00284212,3357.4,3357.3,2.17837]
["bitfinex","ETHUSD",1642377925574,0.00284212,3357.4,3357.3,0.434]
["bitfinex","ETHUSD",1642377925775,0.00284212,3357.4,3356.9,1.52159083]
["bitfinex","ETHUSD",1642377925978,0.01602415,3357.3,3356.9,1.52159083]
["bitfinex","ETHUSD",1642377926275,0.77086348,3357.4,3356.9,1.52159083]
["bitfinex","ETHUSD",1642377926475,1.18344524,3357.3,3357.0,0.00170527]
["bitfinex","ETHUSD",1642377927480,0.03226155,3357.2,3357.0,0.00170527]
["bitfinex","ETHUSD",1642377927675,0.03226155,3357.2,3356.9,0.00227369]
["bitfinex","ETHUSD",1642377927875,1.18344524,3357.3,3356.9,0.00227369]
["bitfinex","ETHUSD",1642377928722,0.777,3357.3,3356.9,0.00227369]
["bitfinex","ETHUSD",1642377928923,0.777,3357.3,3357.0,0.434]
["bitfinex","ETHUSD",1642377929322,0.777,3357.3,3357.1,0.00113684]
["bitfinex","ETHUSD",1642377929524,0.777,3357.3,3357.2,0.434]
["bitfinex","ETHUSD",1642377931326,1.554,3357.3,3357.2,0.434]
["bitfinex","ETHUSD",1642377932875,1.554,3357.3,3357.2,4.734]
["bitfinex","ETHUSD",1642377933075,1.554,3357.3,3357.2,0.434]
["bitfinex","ETHUSD",1642377934076,2.331,3357.3,3357.2,0.434]
["bitfinex","ETHUSD",1642377935926,2.331,3357.3,3357.2,2.98140064]
["bitfinex","ETHUSD",1642377936125,2.331,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377936727,3.105,3357.3,3357.2,1.434]
["bitfinex","ETHUSD",1642377937127,3.105,3357.3,3357.2,0.434]
["bitfinex","ETHUSD",1642377938032,3.105,3357.3,3357.2,2.98140064]
["bitfinex","ETHUSD",1642377938432,3.105,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377939475,3.882,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377940679,3.882,3357.3,3357.2,5.50299147]
["bitfinex","ETHUSD",1642377941875,3.882,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377942075,4.659,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377942678,4.659,3357.3,3357.2,5.50299147]
["bitfinex","ETHUSD",1642377944841,5.436,3357.3,3357.2,5.50299147]
["bitfinex","ETHUSD",1642377945442,5.436,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377946875,5.436,3357.3,3357.2,9.98140064]
["bitfinex","ETHUSD",1642377947076,5.436,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377947276,5.436,3357.3,3357.2,5.50281888]
["bitfinex","ETHUSD",1642377947477,6.213,3357.3,3357.2,5.50281888]
["bitfinex","ETHUSD",1642377949077,6.213,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377949779,6.213,3357.3,3357.2,5.50379228]
["bitfinex","ETHUSD",1642377950179,6.99,3357.3,3357.2,5.50379228]
["bitfinex","ETHUSD",1642377950627,6.99,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377950827,8.74266801,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377951034,6.99,3357.3,3357.2,3.98140064]
["bitfinex","ETHUSD",1642377951226,6.99,3357.3,3357.2,4.28140064]
["bitfinex","ETHUSD",1642377952827,7.767,3357.3,3357.2,4.28140064]
["bitfinex","ETHUSD",1642377954488,7.717,3357.3,3357.2,4.28140064]
["bitfinex","ETHUSD",1642377954691,9.48520603,3357.3,3357.2,4.28140064]
["bitfinex","ETHUSD",1642377954889,9.48520603,3357.3,3357.2,3.28140064]
["bitfinex","ETHUSD",1642377955090,9.48520603,3357.3,3357.2,2.54740064]
["bitfinex","ETHUSD",1642377955490,10.26220603,3357.3,3357.2,2.54740064]
["bitfinex","ETHUSD",1642377955692,8.494,3357.3,3357.2,2.54740064]
["bitfinex","ETHUSD",1642377956792,8.494,3357.3,3357.1,0.00113684]
["bitfinex","ETHUSD",1642377957231,1.76725663,3357.2,3357.1,0.00113684]
["bitfinex","ETHUSD",1642377957593,8.494,3357.3,3357.1,0.00113684]
["bitfinex","ETHUSD",1642377958328,9.271,3357.3,3357.1,0.43513684]
["bitfinex","ETHUSD",1642377958731,9.271,3357.3,3357.1,0.73513684]
["bitfinex","ETHUSD",1642377959527,9.271,3357.3,3357.1,3.00396018]
["bitfinex","ETHUSD",1642377959728,9.271,3357.3,3357.1,2.70396018]
["bitfinex","ETHUSD",1642377959927,1.77136879,3357.2,3357.1,2.25948368]
["bitfinex","ETHUSD",1642377960126,1.77136879,3357.2,3357.1,1.95948368]
["bitfinex","ETHUSD",1642377960327,9.271,3357.3,3357.1,2.25948368]
["bitfinex","ETHUSD",1642377960529,9.271,3357.3,3356.0,3.82396364]
["bitfinex","ETHUSD",1642377960530,13.5,3356.9,3356.0,3.82396364]
["bitfinex","ETHUSD",1642377960735,13.5,3356.9,3355.7,5.10038603]
["bitfinex","ETHUSD",1642377960736,0.01271733,3356.4,3355.7,5.10038603]
["bitfinex","ETHUSD",1642377961129,2.01271733,3356.4,3355.7,5.10038603]
["bitfinex","ETHUSD",1642377961334,0.01271733,3356.4,3355.7,5.10038603]
["bitfinex","ETHUSD",1642377961532,1.22962965,3356.3,3355.7,5.10038603]
["bitfinex","ETHUSD",1642377961728,1.1879,3356.8,3355.7,8.65482616]
["bitfinex","ETHUSD",1642377961998,1.1879,3356.8,3355.7,3.55444013]
["bitfinex","ETHUSD",1642377962192,1.1879,3356.8,3355.7,3.85444013]
["bitfinex","ETHUSD",1642377962794,1.1879,3356.8,3355.7,4.59920373]
["bitfinex","ETHUSD",1642377962995,1.50651492,3356.7,3355.7,4.59920373]
["bitfinex","ETHUSD",1642377963796,0.00950094,3356.6,3355.7,4.59920373]
["bitfinex","ETHUSD",1642377963998,2.28351492,3356.7,3355.7,4.59920373]
["bitfinex","ETHUSD",1642377964200,2.28351492,3356.7,3355.7,5.34393373]
["bitfinex","ETHUSD",1642377964496,0.777,3356.7,3355.7,5.34393373]
["bitfinex","ETHUSD",1642377964697,0.777,3356.7,3355.8,0.46427343]
["bitfinex","ETHUSD",1642377964897,0.777,3356.7,3356.0,0.6702257]
["bitfinex","ETHUSD",1642377965656,0.777,3356.7,3356.0,0.9702257]
["bitfinex","ETHUSD",1642377966043,0.777,3356.7,3356.0,1.7148857]
["bitfinex","ETHUSD",1642377966444,1.554,3356.7,3356.0,1.7148857]
["bitfinex","ETHUSD",1642377967548,1.80464359,3356.6,3356.0,0.9702257]
["bitfinex","ETHUSD",1642377968547,1.80464359,3356.6,3356.0,0.3]
["bitfinex","ETHUSD",1642377968754,1.80464359,3356.6,3355.9,0.30682109]
["bitfinex","ETHUSD",1642377969051,1.80464359,3356.6,3356.0,0.00625266]
["bitfinex","ETHUSD",1642377969385,1.80464359,3356.6,3355.6,5.9211427]
["bitfinex","ETHUSD",1642377969386,2.58164359,3356.6,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377969780,2.58164359,3356.6,3355.7,0.00795793]
["bitfinex","ETHUSD",1642377970280,2.58164359,3356.6,3355.7,1.52920822]
["bitfinex","ETHUSD",1642377970580,1.25634739,3356.1,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377971582,0.01607335,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377971781,2.66650363,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377971985,0.777,3356.0,3355.7,0.00795793]
["bitfinex","ETHUSD",1642377972981,0.777,3356.0,3355.6,1.72808723]
["bitfinex","ETHUSD",1642377973238,0.777,3356.0,3355.8,0.02551719]
["bitfinex","ETHUSD",1642377973432,0.777,3356.0,3355.8,0.3]
["bitfinex","ETHUSD",1642377974639,1.554,3356.0,3355.8,0.3]
["bitfinex","ETHUSD",1642377976538,1.554,3356.0,3355.7,0.30795793]
["bitfinex","ETHUSD",1642377976737,1.554,3356.0,3355.7,0.00795793]
["bitfinex","ETHUSD",1642377976738,2.5894,3356.0,3355.7,0.00795793]
["bitfinex","ETHUSD",1642377976986,5.82787176,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377977189,5.82787176,3356.0,3355.5,5.89890643]
["bitfinex","ETHUSD",1642377977190,4.64688369,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377977382,6.58345548,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377977781,4.64688369,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377978001,4.1114,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377979983,4.8884,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377981433,4.8884,3356.0,3355.7,2.54849299]
["bitfinex","ETHUSD",1642377981634,4.8884,3356.0,3355.7,2.84849299]
["bitfinex","ETHUSD",1642377981835,4.1434,3356.0,3355.8,0.02700334]
["bitfinex","ETHUSD",1642377982034,4.1434,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377982636,4.9204,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377982942,4.9204,3356.0,3355.9,2.54849299]
["bitfinex","ETHUSD",1642377983334,4.9204,3356.0,3355.9,2.84849299]
["bitfinex","ETHUSD",1642377984582,3.885,3356.0,3355.9,2.84849299]
["bitfinex","ETHUSD",1642377985283,4.662,3356.0,3355.9,2.84849299]
["bitfinex","ETHUSD",1642377985687,4.662,3356.0,3355.9,0.3]
["bitfinex","ETHUSD",1642377985885,4.662,3356.0,3355.8,0.97776881]
["bitfinex","ETHUSD",1642377986285,4.662,3356.0,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377986686,4.662,3356.0,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377986884,4.662,3356.0,3355.9,2.5484306]
["bitfinex","ETHUSD",1642377987286,21.862,3356.0,3355.9,2.5484306]
["bitfinex","ETHUSD",1642377987688,0.00421112,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377987885,1.43455117,3355.8,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377989430,1.43455117,3355.8,3355.1,0.01136847]
["bitfinex","ETHUSD",1642377989632,1.3750689,3355.2,3355.1,0.01136847]
["bitfinex","ETHUSD",1642377990033,3.39984,3355.9,3355.1,0.01136847]
["bitfinex","ETHUSD",1642377990436,0.74515,3355.7,3355.2,0.04006244]
["bitfinex","ETHUSD",1642377990640,0.74515,3355.7,3355.1,0.01136847]
["bitfinex","ETHUSD",1642377990641,2.68653,3355.9,3355.1,2.56014945]
["bitfinex","ETHUSD",1642377990838,2.68653,3355.9,3355.3,0.01023163]
["bitfinex","ETHUSD",1642377991134,2.68653,3355.9,3355.2,0.01080005]
["bitfinex","ETHUSD",1642377991536,1.9414,3355.9,3355.2,2.55958103]
["bitfinex","ETHUSD",1642377991981,1.9414,3355.9,3355.3,0.01023163]
["bitfinex","ETHUSD",1642377992383,1.9414,3355.9,3355.3,2.55901261]
["bitfinex","ETHUSD",1642377992785,1.9414,3355.9,3355.4,0.0096632]
["bitfinex","ETHUSD",1642377993182,1.9414,3355.9,3355.4,2.55844418]
["bitfinex","ETHUSD",1642377993381,2.7184,3355.9,3355.4,2.55844418]
["bitfinex","ETHUSD",1642377993684,2.7184,3355.9,3355.5,0.00909478]
["bitfinex","ETHUSD",1642377994081,2.7184,3355.9,3355.5,2.55787576]
["bitfinex","ETHUSD",1642377994482,2.7184,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377995285,2.7184,3355.9,3355.5,0.6705357]
["bitfinex","ETHUSD",1642377995482,2.7184,3355.9,3355.5,0.9705357]
["bitfinex","ETHUSD",1642377995733,2.7184,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377996135,3.4954,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377996333,0.01150569,3355.8,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377996533,3.4954,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377996733,3.4954,3355.9,3355.7,0.02196332]
["bitfinex","ETHUSD",1642377996934,3.4954,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377997134,3.4954,3355.9,3355.8,0.00738951]
["bitfinex","ETHUSD",1642377997334,3.4954,3355.9,3355.6,0.00852636]
["bitfinex","ETHUSD",1642377997732,3.4954,3355.9,3355.5,0.25852636]
["bitfinex","ETHUSD",1642377997940,0.00113685,3355.8,3355.5,0.25852636]
["bitfinex","ETHUSD",1642377998738,0.026491,3355.5,3354.8,2.7467657]
["bitfinex","ETHUSD",1642377998935,18.24813685,3355.8,3354.7,3.52125029]
["bitfinex","ETHUSD",1642377999136,2.0,3355.7,3354.9,0.00397896]
["bitfinex","ETHUSD",1642377999783,1.22894581,3355.0,3354.9,0.00397896]
["bitfinex","ETHUSD",1642377999984,1.22894581,3355.0,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378000988,1.86306924,3354.9,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378001384,2.64006924,3354.9,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378002084,1.83598531,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378003535,0.777,3354.9,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378003735,2.60940997,3354.9,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378003935,1.836,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378004134,6.736,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378004735,6.736,3354.8,3354.2,0.00795792]
["bitfinex","ETHUSD",1642378005438,1.41750679,3354.3,3354.2,0.00795792]
["bitfinex","ETHUSD",1642378005636,1.93832105,3354.6,3354.1,0.00852635]
["bitfinex","ETHUSD",1642378006537,1.93832105,3354.6,3354.1,0.30852635]
["bitfinex","ETHUSD",1642378006736,2.71532105,3354.6,3353.9,0.3]
["bitfinex","ETHUSD",1642378006983,2.71532105,3354.6,3354.2,0.00795792]
["bitfinex","ETHUSD",1642378007185,2.71532105,3354.6,3354.0,0.00909477]
["bitfinex","ETHUSD",1642378009084,1.12217429,3354.1,3354.0,0.00909477]
["bitfinex","ETHUSD",1642378009286,1.12217429,3354.1,3353.8,0.01023162]
["bitfinex","ETHUSD",1642378009490,1.89917429,3354.1,3353.8,0.01023162]
["bitfinex","ETHUSD",1642378012134,2.67617429,3354.1,3353.8,0.01023162]
["bitfinex","ETHUSD",1642378012834,2.67617429,3354.1,3353.9,0.03888871]
["bitfinex","ETHUSD",1642378012835,1.554,3354.1,3353.9,0.03888871]
["bitfinex","ETHUSD",1642378013036,1.554,3354.1,3353.9,0.3]
["bitfinex","ETHUSD",1642378013239,1.554,3354.1,3354.0,0.00909477]
["bitfinex","ETHUSD",1642378013435,1.554,3354.1,3354.0,1.71956055]
["bitfinex","ETHUSD",1642378013839,1.554,3354.1,3354.0,0.30909477]
["bitfinex","ETHUSD",1642378014036,1.554,3354.1,3354.0,12.50909477]
["bitfinex","ETHUSD",1642378015088,2.331,3354.1,3354.0,12.50909477]
["bitfinex","ETHUSD",1642378015286,2.331,3354.1,3354.0,0.30909477]
["bitfinex","ETHUSD",1642378015487,2.331,3354.1,3354.0,0.00909477]
["bitfinex","ETHUSD",1642378016090,2.331,3354.1,3354.0,2.55840045]
["bitfinex","ETHUSD",1642378016791,2.26803,3354.1,3354.0,2.55720045]
["bitfinex","ETHUSD",1642378016990,2.04144,3354.1,3354.0,2.55720045]
["bitfinex","ETHUSD",1642378017389,2.04144,3354.1,3354.0,2.85720045]
["bitfinex","ETHUSD",1642378017892,2.81844,3354.1,3354.0,2.85720045]
["bitfinex","ETHUSD",1642378018340,2.81844,3354.1,3354.0,2.79563045]
["bitfinex","ETHUSD",1642378020535,3.59544,3354.1,3354.0,2.79563045]
["bitfinex","ETHUSD",1642378020937,3.59544,3354.1,3354.0,12.44563045]
["bitfinex","ETHUSD",1642378021233,3.59544,3354.1,3354.0,13.44563045]
["bitfinex","ETHUSD",1642378022298,3.59544,3354.1,3354.0,13.87963045]
["bitfinex","ETHUSD",1642378022501,0.777,3354.6,3354.1,0.04702821]
["bitfinex","ETHUSD",1642378022697,0.777,3354.6,3354.5,14.15]
["bitfinex","ETHUSD",1642378022898,0.777,3354.6,3354.5,16.1226]
["bitfinex","ETHUSD",1642378023097,0.777,3354.6,3354.5,17.12765265]
["bitfinex","ETHUSD",1642378023400,1.554,3354.6,3354.5,18.47845384]
["bitfinex","ETHUSD",1642378023599,1.37718061,3355.4,3354.6,11.35]
["bitfinex","ETHUSD",1642378023898,5.179,3355.7,3354.8,8.77362399]
["bitfinex","ETHUSD",1642378024101,4.39943685,3355.8,3355.0,0.02791914]
["bitfinex","ETHUSD",1642378024102,0.77813685,3355.8,3355.0,0.02791914]
["bitfinex","ETHUSD",1642378024300,2.331,3355.9,3355.7,0.01220131]
["bitfinex","ETHUSD",1642378024301,1.0446,3355.9,3355.7,0.01220131]
["bitfinex","ETHUSD",1642378024602,1.554,3356.7,3355.7,0.01220131]
["bitfinex","ETHUSD",1642378024603,2.00863078,3356.7,3355.8,20.534]
["bitfinex","ETHUSD",1642378024797,1.554,3356.7,3355.8,20.834]
["bitfinex","ETHUSD",1642378024997,0.00176842,3355.9,3355.8,1.034]
["bitfinex","ETHUSD",1642378025837,0.77876842,3355.9,3355.8,15.584]
["bitfinex","ETHUSD",1642378026237,0.77876842,3355.9,3355.8,1.7787]
["bitfinex","ETHUSD",1642378026438,0.77876842,3355.9,3355.8,3.52433412]
["bitfinex","ETHUSD",1642378026639,0.77876842,3355.9,3355.8,2.77963412]
["bitfinex","ETHUSD",1642378026840,2.14412289,3355.9,3355.8,1.034]
["bitfinex","ETHUSD",1642378027838,2.14412289,3355.9,3355.8,8.53330568]
["bitfinex","ETHUSD",1642378028039,0.77876842,3355.9,3355.8,8.53330568]
["bitfinex","ETHUSD",1642378028641,1.55576842,3355.9,3355.8,8.53330568]
["bitfinex","ETHUSD",1642378030786,1.55576842,3355.9,3355.8,3.58330568]
["bitfinex","ETHUSD",1642378031186,2.33276842,3355.9,3355.8,3.58330568]
["bitfinex","ETHUSD",1642378031390,2.33276842,3355.9,3355.8,5.31172915]
["bitfinex","ETHUSD",1642378031589,2.33276842,3355.9,3355.8,5.34978005]
["bitfinex","ETHUSD",1642378031788,2.33276842,3355.9,3355.8,26.07558005]
["bitfinex","ETHUSD",1642378032187,0.777,3356.6,3355.9,19.8]
["bitfinex","ETHUSD",1642378032387,0.777,3356.6,3356.0,4.21801383]
["bitfinex","ETHUSD",1642378032590,0.777,3356.9,3356.4,10.5]
["bitfinex","ETHUSD",1642378032788,0.777,3356.9,3356.5,2.40775079]
["bitfinex","ETHUSD",1642378032989,0.00170527,3356.8,3356.5,3.18388188]
["bitfinex","ETHUSD",1642378033265,0.00170527,3356.8,3356.5,4.00858188]
["bitfinex","ETHUSD",1642378033447,0.00113684,3356.7,3356.5,4.00858188]
["bitfinex","ETHUSD",1642378033647,0.00113684,3356.7,3356.6,11.09000577]
["bitfinex","ETHUSD",1642378033948,0.777,3356.9,3356.7,11.53380319]
["bitfinex","ETHUSD",1642378034148,0.777,3356.9,3356.8,2.39038585]
["bitfinex","ETHUSD",1642378034350,0.777,3356.9,3356.8,0.77069355]
["bitfinex","ETHUSD",1642378034547,0.77813685,3356.9,3356.8,1.07069355]
["bitfinex","ETHUSD",1642378034748,9.271,3357.3,3356.8,1.07069355]
["bitfinex","ETHUSD",1642378034948,10.53997987,3357.3,3356.9,0.2233836]
["bitfinex","ETHUSD",1642378035153,10.53997987,3357.3,3357.0,0.434]
["bitfinex","ETHUSD",1642378035154,0.00170527,3357.2,3357.0,0.434]
["bitfinex","ETHUSD",1642378035549,0.00113685,3357.1,3357.0,0.734]
["bitfinex","ETHUSD",1642378036551,0.77813685,3357.1,3357.0,0.734]
["bitfinex","ETHUSD",1642378037884,0.77813685,3357.1,3357.0,0.76526558]
["bitfinex","ETHUSD",1642378038685,0.77813685,3357.1,3357.0,0.734]
["bitfinex","ETHUSD",1642378039285,1.55513685,3357.1,3357.0,0.734]
["bitfinex","ETHUSD",1642378041536,1.55513685,3357.1,3357.0,0.76671243]
["bitfinex","ETHUSD",1642378041739,1.55513685,3357.1,3357.0,1.06671243]
["bitfinex","ETHUSD",1642378041941,2.33213685,3357.1,3357.0,1.06671243]
["bitfinex","ETHUSD",1642378043340,2.33213685,3357.1,3357.0,1.034]
["bitfinex","ETHUSD",1642378043542,2.33213685,3357.1,3357.0,0.734]
["bitfinex","ETHUSD",1642378043742,10.98213685,3357.1,3356.5,0.7318628]
["bitfinex","ETHUSD",1642378043940,10.98213685,3357.1,3356.5,0.434]
["bitfinex","ETHUSD",1642378043941,0.02228088,3357.0,3356.5,0.434]
["bitfinex","ETHUSD",1642378044142,0.02228088,3357.0,3356.6,0.00170527]
["bitfinex","ETHUSD",1642378044588,0.79928088,3357.0,3356.6,0.00170527]
["bitfinex","ETHUSD",1642378045390,0.777,3357.0,3356.6,0.00170527]
["bitfinex","ETHUSD",1642378045593,0.777,3357.0,3356.6,0.30170527]
["bitfinex","ETHUSD",1642378045889,0.777,3357.0,3356.7,0.00113685]
["bitfinex","ETHUSD",1642378045890,2.75784,3357.0,3356.7,0.00113685]
["bitfinex","ETHUSD",1642378046090,1.11478519,3356.9,3356.7,0.00113685]
["bitfinex","ETHUSD",1642378046688,1.23849881,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1642378046888,0.02284652,3356.8,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378047090,1.11478519,3356.9,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378047289,0.777,3356.8,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378047491,0.777,3356.8,3356.0,0.15408091]
["bitfinex","ETHUSD",1642378047691,0.777,3356.8,3356.1,0.7318925]
["bitfinex","ETHUSD",1642378047891,0.777,3356.8,3356.1,0.73643989]
["bitfinex","ETHUSD",1642378048143,0.777,3356.8,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378048340,0.777,3356.8,3356.2,0.43797896]
["bitfinex","ETHUSD",1642378048742,0.777,3356.8,3356.3,0.00341054]
["bitfinex","ETHUSD",1642378048942,0.777,3356.8,3356.4,0.03207571]
["bitfinex","ETHUSD",1642378049142,0.777,3356.8,3356.5,0.434]
["bitfinex","ETHUSD",1642378049342,0.777,3356.8,3356.5,0.43627369]
["bitfinex","ETHUSD",1642378049544,0.777,3356.8,3356.6,1.76371152]
["bitfinex","ETHUSD",1642378049742,0.777,3356.8,3356.7,0.434]
["bitfinex","ETHUSD",1642378049944,1.554,3356.8,3356.7,0.43513685]
["bitfinex","ETHUSD",1642378050142,1.554,3356.8,3356.7,0.73513685]
["bitfinex","ETHUSD",1642378050843,1.554,3356.8,3356.7,1.03298255]
["bitfinex","ETHUSD",1642378052702,2.331,3356.8,3356.7,1.03298255]
["bitfinex","ETHUSD",1642378055308,3.108,3356.8,3356.7,1.03298255]
["bitfinex","ETHUSD",1642378056738,3.108,3356.8,3356.7,0.73513685]
["bitfinex","ETHUSD",1642378057540,9.758,3356.8,3356.7,0.30113685]
["bitfinex","ETHUSD",1642378057838,9.758,3356.8,3356.7,0.00113685]
["bitfinex","ETHUSD",1642378058040,10.535,3356.8,3356.7,0.00113685]
["bitfinex","ETHUSD",1642378058240,0.01789613,3356.7,3356.1,0.00454739]
["bitfinex","ETHUSD",1642378058444,10.535,3356.8,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378058840,0.74492,3356.7,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378059037,1.1710339,3356.4,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378060699,1.9480339,3356.4,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378061498,0.777,3356.4,3356.1,0.04192047]
["bitfinex","ETHUSD",1642378061696,0.777,3356.4,3356.0,0.00511581]
["bitfinex","ETHUSD",1642378061697,0.777,3356.4,3356.0,0.15408111]
["bitfinex","ETHUSD",1642378061898,0.777,3356.4,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378062098,0.777,3356.4,3356.1,2.55275308]
["bitfinex","ETHUSD",1642378062398,0.777,3356.4,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378063441,1.554,3356.4,3356.2,0.30397896]
["bitfinex","ETHUSD",1642378063651,1.554,3356.4,3356.1,0.00454739]
["bitfinex","ETHUSD",1642378063843,1.554,3356.4,3356.3,0.00341054]
["bitfinex","ETHUSD",1642378064041,1.554,3356.4,3356.3,2.54812726]
["bitfinex","ETHUSD",1642378064443,1.554,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378065245,1.554,3356.4,3356.3,0.30341054]
["bitfinex","ETHUSD",1642378066045,2.331,3356.4,3356.3,0.30341054]
["bitfinex","ETHUSD",1642378066445,2.331,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378068798,3.108,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378071452,3.885,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378073351,3.885,3356.4,3356.3,8.0515378]
["bitfinex","ETHUSD",1642378073957,4.662,3356.4,3356.3,8.0515378]
["bitfinex","ETHUSD",1642378074404,4.662,3356.4,3356.3,3.1515378]
["bitfinex","ETHUSD",1642378074593,4.37469,3356.4,3356.3,3.1515378]
["bitfinex","ETHUSD",1642378074993,4.07669,3356.4,3356.3,3.1515378]
["bitfinex","ETHUSD",1642378075392,3.77869,3356.4,3356.3,3.1515378]
["bitfinex","ETHUSD",1642378075993,3.77869,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378076694,4.55569,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378079244,5.33269,3356.4,3356.3,2.8515378]
["bitfinex","ETHUSD",1642378080544,5.33269,3356.4,3356.3,3.2855378]
["bitfinex","ETHUSD",1642378082024,6.10969,3356.4,3356.3,3.2855378]
["bitfinex","ETHUSD",1642378084610,6.88669,3356.4,3356.3,3.2855378]
["bitfinex","ETHUSD",1642378086249,6.88669,3356.4,3356.3,8.1855378]
["bitfinex","ETHUSD",1642378086457,6.88669,3356.4,3356.3,9.4855378]
["bitfinex","ETHUSD",1642378086655,6.88669,3356.4,3356.3,8.4855378]
["bitfinex","ETHUSD",1642378086851,6.88669,3356.4,3356.3,9.4855378]
["bitfinex","ETHUSD",1642378087349,6.88669,3356.4,3356.3,19.1301378]
["bitfinex","ETHUSD",1642378087350,7.66369,3356.4,3356.3,19.1301378]
["bitfinex","ETHUSD",1642378087949,7.66369,3356.4,3356.3,19.16826831]
["bitfinex","ETHUSD",1642378088149,1.7072352,3356.4,3356.3,25.0801378]
["bitfinex","ETHUSD",1642378088553,1.7072352,3356.4,3356.3,27.35833916]
["bitfinex","ETHUSD",1642378089397,1.7072352,3356.4,3356.3,22.95239885]
["bitfinex","ETHUSD",1642378089793,2.4842352,3356.4,3356.3,22.95239885]
["bitfinex","ETHUSD",1642378090196,2.4842352,3356.4,3356.3,21.41653521]
["bitfinex","ETHUSD",1642378090597,2.4842352,3356.4,3356.3,12.51653521]
["bitfinex","ETHUSD",1642378090798,2.4842352,3356.4,3356.3,15.51653521]
["bitfinex","ETHUSD",1642378091397,2.4842352,3356.4,3356.3,14.77193521]
["bitfinex","ETHUSD",1642378091697,2.4842352,3356.4,3356.3,9.87193521]
["bitfinex","ETHUSD",1642378092097,2.4842352,3356.4,3356.3,8.87193521]
["bitfinex","ETHUSD",1642378092297,2.4842352,3356.4,3356.3,6.5855378]
["bitfinex","ETHUSD",1642378092497,3.2612352,3356.4,3356.3,6.5855378]
["bitfinex","ETHUSD",1642378093449,3.2612352,3356.4,3356.3,8.10946331]
["bitfinex","ETHUSD",1642378094347,3.2612352,3356.4,3356.3,8.10605277]
["bitfinex","ETHUSD",1642378095147,4.0382352,3356.4,3356.3,6.58212726]
["bitfinex","ETHUSD",1642378097293,4.0382352,3356.4,3356.3,8.1060271]
["bitfinex","ETHUSD",1642378097892,4.8152352,3356.4,3356.3,8.1060271]
["bitfinex","ETHUSD",1642378098393,4.8152352,3356.4,3356.3,7.5060271]
["bitfinex","ETHUSD",1642378099894,4.8152352,3356.4,3356.3,5.98212726]
["bitfinex","ETHUSD",1642378100494,5.5922352,3356.4,3356.3,5.98212726]
["bitfinex","ETHUSD",1642378100949,5.5922352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378101548,7.46530499,3356.4,3356.3,5.84812726]
["bitfinex","ETHUSD",1642378102351,5.5922352,3356.4,3356.3,5.84812726]
["bitfinex","ETHUSD",1642378103146,6.3692352,3356.4,3356.3,5.84812726]
["bitfinex","ETHUSD",1642378105800,7.1462352,3356.4,3356.3,5.84812726]
["bitfinex","ETHUSD",1642378108481,7.9232352,3356.4,3356.3,5.84812726]
["bitfinex","ETHUSD",1642378109487,7.9232352,3356.4,3356.3,6.14812726]
["bitfinex","ETHUSD",1642378109686,7.9232352,3356.4,3356.3,6.58212726]
["bitfinex","ETHUSD",1642378109885,7.9232352,3356.4,3356.3,13.93212726]
["bitfinex","ETHUSD",1642378110488,7.9232352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378111089,8.7002352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378113801,9.4772352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378115652,9.4772352,3356.4,3356.3,7.8069886]
["bitfinex","ETHUSD",1642378116449,10.2542352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378117054,10.2542352,3356.4,3356.3,7.8069886]
["bitfinex","ETHUSD",1642378117751,10.2542352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378118956,10.2542352,3356.4,3356.3,7.80740007]
["bitfinex","ETHUSD",1642378119158,11.0312352,3356.4,3356.3,7.80740007]
["bitfinex","ETHUSD",1642378119819,11.0312352,3356.4,3356.3,6.28212726]
["bitfinex","ETHUSD",1642378121624,11.0312352,3356.4,3355.2,3.8048873]
["bitfinex","ETHUSD",1642378121625,15.1,3356.0,3355.2,3.8048873]
["bitfinex","ETHUSD",1642378121823,15.1,3356.0,3355.3,2.53646105]
["bitfinex","ETHUSD",1642378121824,13.24518,3355.9,3355.3,2.53646105]
["bitfinex","ETHUSD",1642378122023,0.74518,3355.9,3355.4,0.00852635]
["bitfinex","ETHUSD",1642378122224,0.38512715,3356.0,3355.4,0.00852635]
["bitfinex","ETHUSD",1642378122422,2.0,3356.3,3355.7,2.53646105]
["bitfinex","ETHUSD",1642378122625,12.9404352,3356.4,3355.7,2.53646105]
["bitfinex","ETHUSD",1642378122823,12.9404352,3356.4,3355.8,0.00625266]
["bitfinex","ETHUSD",1642378123851,12.9404352,3356.4,3355.6,0.434]
["bitfinex","ETHUSD",1642378123852,0.00337623,3356.3,3355.6,0.434]
["bitfinex","ETHUSD",1642378124053,1.34241426,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378124252,1.34241426,3356.3,3355.7,0.00682108]
["bitfinex","ETHUSD",1642378124458,1.34241426,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378124459,2.11941426,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378125054,4.04607262,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378125253,2.11941426,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378125654,2.11941426,3356.3,3355.1,0.434]
["bitfinex","ETHUSD",1642378125655,2.11941426,3356.3,3355.2,0.0096632]
["bitfinex","ETHUSD",1642378126254,2.11941426,3356.3,3355.4,1.11711771]
["bitfinex","ETHUSD",1642378126453,2.11941426,3356.3,3355.4,1.41711771]
["bitfinex","ETHUSD",1642378126655,2.11941426,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1642378127205,1.554,3356.3,3355.6,0.434]
["bitfinex","ETHUSD",1642378127404,1.554,3356.3,3355.7,0.04389691]
["bitfinex","ETHUSD",1642378127602,1.554,3356.3,3355.8,0.434]
["bitfinex","ETHUSD",1642378127801,1.554,3356.3,3355.8,0.44025266]
["bitfinex","ETHUSD",1642378128003,1.554,3356.3,3355.9,0.00568424]
["bitfinex","ETHUSD",1642378128205,1.554,3356.3,3356.0,0.434]
["bitfinex","ETHUSD",1642378128605,1.554,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1642378128803,1.554,3356.3,3356.1,0.43854739]
["bitfinex","ETHUSD",1642378129202,1.554,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378129804,2.331,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378130004,2.331,3356.3,3356.2,1.00397896]
["bitfinex","ETHUSD",1642378130848,2.331,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378132451,3.108,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378133453,5.108,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378133653,16.408,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378135204,17.185,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378135403,3.885,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378135605,5.78362327,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378135808,3.885,3356.3,3356.2,0.00397896]
["bitfinex","ETHUSD",1642378137514,3.885,3356.3,3356.2,17.15397896]
["bitfinex","ETHUSD",1642378137709,11.8082352,3356.4,3356.3,15.9]
["bitfinex","ETHUSD",1642378137907,11.8082352,3356.4,3356.3,0.434]
["bitfinex","ETHUSD",1642378138171,11.8082352,3356.4,3356.3,0.43741054]
["bitfinex","ETHUSD",1642378140453,11.8082352,3356.4,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378140454,0.01110865,3356.3,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378140652,12.5852352,3356.4,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378141652,13.3301952,3356.4,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378141902,12.5852352,3356.4,3356.2,2.54802657]
["bitfinex","ETHUSD",1642378142499,1.93232841,3356.3,3356.2,2.54802657]
["bitfinex","ETHUSD",1642378143100,2.70932841,3356.3,3356.2,2.54802657]
["bitfinex","ETHUSD",1642378143501,19.8,3356.2,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378143701,20.7635,3356.2,3356.1,2.96701054]
["bitfinex","ETHUSD",1642378143901,20.7635,3356.2,3356.1,2.96814739]
["bitfinex","ETHUSD",1642378144506,14.7,3356.1,3355.5,1.5237807]
["bitfinex","ETHUSD",1642378144705,0.74518,3355.9,3355.5,0.2381807]
["bitfinex","ETHUSD",1642378144904,14.8,3355.7,3355.2,2.28567105]
["bitfinex","ETHUSD",1642378145103,2.30305788,3355.6,3355.2,2.28567105]
["bitfinex","ETHUSD",1642378145308,2.30305788,3355.6,3355.3,0.00170527]
["bitfinex","ETHUSD",1642378145759,3.08005788,3355.6,3355.3,0.00170527]
["bitfinex","ETHUSD",1642378146161,1.44782969,3355.5,3355.3,0.00170527]
["bitfinex","ETHUSD",1642378146361,2.00289761,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642378146560,7.80289761,3355.4,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378146860,1.30894551,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378148062,1.30894551,3354.8,3354.5,0.00625265]
["bitfinex","ETHUSD",1642378148460,2.08594551,3354.8,3354.5,0.00625265]
["bitfinex","ETHUSD",1642378149911,2.08594551,3354.8,3354.4,0.00682108]
["bitfinex","ETHUSD",1642378150103,2.08594551,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1642378150303,2.08594551,3354.8,3354.6,0.02349065]
["bitfinex","ETHUSD",1642378150502,2.08594551,3354.8,3354.6,0.02917488]
["bitfinex","ETHUSD",1642378150701,2.08594551,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378150905,4.07908724,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378151105,4.90706805,3354.8,3354.7,0.00511581]
["bitfinex","ETHUSD",1642378151304,4.90706805,3354.8,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378151503,13.22342192,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378152306,14.75408943,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378152701,13.22342192,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378153748,11.927,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378154350,16.327,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378154750,17.46848715,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378154953,18.42328715,3354.7,3354.6,0.00568423]
["bitfinex","ETHUSD",1642378155152,8.9,3354.6,3354.2,3.00568423]
["bitfinex","ETHUSD",1642378155355,8.9,3354.6,3353.4,1.51779624]
["bitfinex","ETHUSD",1642378155356,19.75,3354.5,3353.4,1.51779624]
["bitfinex","ETHUSD",1642378155552,18.96119,3354.4,3354.3,0.00170527]
["bitfinex","ETHUSD",1642378155953,19.96119,3354.4,3354.3,0.00170527]
["bitfinex","ETHUSD",1642378156152,18.7,3354.3,3353.4,1.51779624]
["bitfinex","ETHUSD",1642378156351,0.74565,3354.1,3353.5,0.00454739]
["bitfinex","ETHUSD",1642378156552,0.74565,3354.1,3353.5,2.00454739]
["bitfinex","ETHUSD",1642378156753,0.777,3354.4,3353.6,0.01736807]
["bitfinex","ETHUSD",1642378157037,0.777,3354.4,3353.6,0.00397896]
["bitfinex","ETHUSD",1642378157315,0.777,3354.4,3353.7,0.00341054]
["bitfinex","ETHUSD",1642378157715,0.777,3354.4,3353.6,0.00397896]
["bitfinex","ETHUSD",1642378157917,0.3993994,3354.2,3353.6,0.00397896]
["bitfinex","ETHUSD",1642378158116,0.7455,3354.1,3353.6,0.00397896]
["bitfinex","ETHUSD",1642378158316,0.7455,3354.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378158517,1.8846,3354.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378158916,2.6616,3354.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378159117,0.74555,3354.0,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378159317,0.74555,3354.0,3352.7,0.00909478]
["bitfinex","ETHUSD",1642378159318,1.30894551,3353.5,3352.7,0.00909478]
["bitfinex","ETHUSD",1642378160318,2.23677,3354.0,3352.7,1.74502122]
["bitfinex","ETHUSD",1642378160521,2.66163,3354.1,3352.7,1.74502122]
["bitfinex","ETHUSD",1642378160750,2.66163,3354.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378161653,0.74556,3354.0,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378161852,1.47514321,3353.6,3352.8,0.00852635]
["bitfinex","ETHUSD",1642378162253,1.47514321,3353.6,3352.7,0.00909478]
["bitfinex","ETHUSD",1642378163052,7.4,3353.4,3352.5,3.72469478]
["bitfinex","ETHUSD",1642378163255,7.4,3353.4,3352.1,4.43027549]
["bitfinex","ETHUSD",1642378163256,1.77631619,3353.3,3352.1,4.43027549]
["bitfinex","ETHUSD",1642378163456,1.77631619,3353.3,3352.1,4.25077549]
["bitfinex","ETHUSD",1642378163457,2.90972673,3353.3,3352.1,4.25077549]
["bitfinex","ETHUSD",1642378163659,0.00284212,3353.2,3352.2,0.00284211]
["bitfinex","ETHUSD",1642378163856,1.80604541,3353.2,3352.2,0.00284211]
["bitfinex","ETHUSD",1642378164154,0.2332017,3352.7,3352.2,0.00284211]
["bitfinex","ETHUSD",1642378164407,0.2332017,3352.7,3352.2,2.34272233]
["bitfinex","ETHUSD",1642378164800,0.2332017,3352.7,3352.3,0.00227369]
["bitfinex","ETHUSD",1642378166102,0.2332017,3352.7,3352.1,0.00341054]
["bitfinex","ETHUSD",1642378166501,1.49152,3353.0,3352.1,0.00341054]
["bitfinex","ETHUSD",1642378166904,0.00113685,3352.9,3352.1,2.34329076]
["bitfinex","ETHUSD",1642378167806,0.00113685,3352.9,3352.4,1.3355278]
["bitfinex","ETHUSD",1642378168002,0.00113685,3352.9,3352.4,1.0355278]
["bitfinex","ETHUSD",1642378168274,3.0,3352.5,3352.4,0.4355278]
["bitfinex","ETHUSD",1642378168675,3.0,3352.5,3352.4,0.43723307]
["bitfinex","ETHUSD",1642378169276,3.0,3352.5,3352.4,0.73723307]
["bitfinex","ETHUSD",1642378169475,3.0,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642378169875,3.777,3352.5,3352.1,0.00341054]
["bitfinex","ETHUSD",1642378170077,0.01176514,3352.4,3352.1,0.00341054]
["bitfinex","ETHUSD",1642378170276,3.777,3352.5,3352.1,0.00341054]
["bitfinex","ETHUSD",1642378170484,3.777,3352.5,3352.2,1.10494601]
["bitfinex","ETHUSD",1642378170875,3.777,3352.5,3352.3,0.00227369]
["bitfinex","ETHUSD",1642378171578,3.777,3352.5,3352.0,1.48009308]
["bitfinex","ETHUSD",1642378172001,3.777,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378172600,4.554,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378174803,4.554,3352.5,3352.2,0.05813877]
["bitfinex","ETHUSD",1642378175199,5.331,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378176251,5.331,3352.5,3352.2,0.0581163]
["bitfinex","ETHUSD",1642378176455,5.331,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378177253,5.331,3352.5,3352.1,2.04774124]
["bitfinex","ETHUSD",1642378177958,6.108,3352.5,3352.1,0.30113685]
["bitfinex","ETHUSD",1642378178354,6.108,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378178954,7.23898911,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378179157,6.108,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378180318,0.02244101,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378180518,1.13419469,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378180724,1.88875368,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642378181718,1.88875368,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378183553,0.02261429,3352.3,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378183954,2.66575368,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378184152,2.66575368,3352.4,3351.7,0.00341054]
["bitfinex","ETHUSD",1642378184652,2.66575368,3352.4,3351.7,1.89357848]
["bitfinex","ETHUSD",1642378184853,2.66575368,3352.4,3351.8,0.02681605]
["bitfinex","ETHUSD",1642378185053,2.66575368,3352.4,3351.8,0.02965817]
["bitfinex","ETHUSD",1642378185253,2.66575368,3352.4,3352.0,0.03001068]
["bitfinex","ETHUSD",1642378185861,2.66575368,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378186253,3.44275368,3352.4,3351.8,1.89301006]
["bitfinex","ETHUSD",1642378186454,3.44275368,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378187404,3.44275368,3352.4,3351.9,1.89244163]
["bitfinex","ETHUSD",1642378187804,3.44275368,3352.4,3352.0,0.00170527]
["bitfinex","ETHUSD",1642378188804,0.01520342,3352.3,3352.0,0.00170527]
["bitfinex","ETHUSD",1642378189005,0.01520342,3352.3,3352.0,2.19187321]
["bitfinex","ETHUSD",1642378189304,4.21975368,3352.4,3352.0,2.19187321]
["bitfinex","ETHUSD",1642378189906,6.11715386,3352.4,3352.0,2.19187321]
["bitfinex","ETHUSD",1642378190107,6.11715386,3352.4,3352.1,1.89016794]
["bitfinex","ETHUSD",1642378190505,4.21975368,3352.4,3352.1,1.89016794]
["bitfinex","ETHUSD",1642378191253,4.21975368,3352.4,3352.0,0.30170527]
["bitfinex","ETHUSD",1642378191453,4.21975368,3352.4,3352.0,0.00170527]
["bitfinex","ETHUSD",1642378191653,4.99675368,3352.4,3352.0,0.30170527]
["bitfinex","ETHUSD",1642378191856,4.99675368,3352.4,3351.8,0.00284212]
["bitfinex","ETHUSD",1642378192254,4.99675368,3352.4,3352.1,1.89016794]
["bitfinex","ETHUSD",1642378192653,6.8816986,3352.4,3352.1,2.19016794]
["bitfinex","ETHUSD",1642378192854,4.99675368,3352.4,3352.1,2.19016794]
["bitfinex","ETHUSD",1642378193054,4.99675368,3352.4,3352.1,0.3]
["bitfinex","ETHUSD",1642378193254,4.99675368,3352.4,3351.8,2.19301006]
["bitfinex","ETHUSD",1642378193654,4.99675368,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378193856,0.00887034,3352.3,3351.9,0.00227369]
["bitfinex","ETHUSD",1642378194157,17.50226155,3352.1,3351.3,1.51779624]
["bitfinex","ETHUSD",1642378194403,0.012818,3351.8,3351.3,1.51779624]
["bitfinex","ETHUSD",1642378194604,0.012818,3351.8,3351.4,0.00284212]
["bitfinex","ETHUSD",1642378194804,4.32449692,3351.7,3351.4,0.00284212]
["bitfinex","ETHUSD",1642378195602,4.32449692,3351.7,3351.2,0.00397897]
["bitfinex","ETHUSD",1642378196403,2.10616406,3351.6,3351.2,0.00397897]
["bitfinex","ETHUSD",1642378196804,2.10085836,3351.6,3351.2,0.00397897]
["bitfinex","ETHUSD",1642378197006,4.05825836,3351.6,3351.2,0.00397897]
["bitfinex","ETHUSD",1642378197211,4.05825836,3351.6,3350.6,0.00738951]
["bitfinex","ETHUSD",1642378197406,0.74608,3351.4,3350.6,0.00738951]
["bitfinex","ETHUSD",1642378197606,0.98178,3351.4,3350.5,3.98598951]
["bitfinex","ETHUSD",1642378197809,1.49628897,3351.3,3350.4,1.51779624]
["bitfinex","ETHUSD",1642378198008,3.50449393,3351.3,3350.5,1.51779624]
["bitfinex","ETHUSD",1642378198286,1.49244,3351.1,3350.5,1.51779624]
["bitfinex","ETHUSD",1642378198673,0.0022737,3351.0,3350.5,1.51779624]
["bitfinex","ETHUSD",1642378198870,0.74623,3350.9,3350.5,1.51779624]
["bitfinex","ETHUSD",1642378199078,0.74793527,3350.9,3350.5,1.51779624]
["bitfinex","ETHUSD",1642378199274,0.74793527,3350.9,3350.5,0.3]
["bitfinex","ETHUSD",1642378199275,0.00113685,3350.8,3350.5,0.3]
["bitfinex","ETHUSD",1642378199672,0.00113685,3350.8,3350.0,1.81779624]
["bitfinex","ETHUSD",1642378200071,0.00113685,3350.8,3350.1,0.00284212]
["bitfinex","ETHUSD",1642378200473,0.00113685,3350.8,3350.2,0.74598]
["bitfinex","ETHUSD",1642378200875,0.00113685,3350.8,3350.3,0.00170527]
["bitfinex","ETHUSD",1642378202914,0.00113685,3350.8,3350.3,0.30170527]
["bitfinex","ETHUSD",1642378203115,0.00113685,3350.8,3350.2,1.55885912]
["bitfinex","ETHUSD",1642378203315,0.00113685,3350.8,3350.4,0.00113685]
["bitfinex","ETHUSD",1642378203612,0.00113685,3350.8,3350.3,0.00170527]
["bitfinex","ETHUSD",1642378204217,0.00113685,3350.8,3350.2,0.00227369]
["bitfinex","ETHUSD",1642378206055,0.00113685,3350.8,3350.2,0.30227369]
["bitfinex","ETHUSD",1642378206464,0.00113685,3350.8,3350.3,0.00170527]
["bitfinex","ETHUSD",1642378206655,0.00113685,3350.8,3350.3,0.30170527]
["bitfinex","ETHUSD",1642378207055,0.00113685,3350.8,3350.4,0.00113685]
["bitfinex","ETHUSD",1642378207655,0.00113685,3350.8,3350.0,0.00341054]
["bitfinex","ETHUSD",1642378207854,1.79565175,3351.1,3350.0,0.00341054]
["bitfinex","ETHUSD",1642378208057,1.2191,3351.2,3350.0,0.00454739]
["bitfinex","ETHUSD",1642378208254,0.00170527,3351.1,3350.0,0.00454739]
["bitfinex","ETHUSD",1642378208656,0.00113685,3351.0,3350.0,0.00454739]
["bitfinex","ETHUSD",1642378211219,0.00113685,3351.0,3350.0,0.03734102]
["bitfinex","ETHUSD",1642378211622,0.00113685,3351.0,3350.1,0.00397897]
["bitfinex","ETHUSD",1642378212920,0.00113685,3351.0,3350.1,1.51779624]
["bitfinex","ETHUSD",1642378213157,0.00113685,3351.0,3350.2,0.33008469]
["bitfinex","ETHUSD",1642378213358,0.00113685,3351.0,3350.2,0.33349523]
["bitfinex","ETHUSD",1642378213560,0.00113685,3351.0,3350.3,0.00284212]
["bitfinex","ETHUSD",1642378214455,0.00113685,3351.0,3350.2,0.00341054]
["bitfinex","ETHUSD",1642378215056,0.00113685,3351.0,3350.3,1.63983044]
["bitfinex","ETHUSD",1642378215468,0.00113685,3351.0,3350.4,0.0022737]
["bitfinex","ETHUSD",1642378217024,0.33028075,3350.9,3350.4,1.64210414]
["bitfinex","ETHUSD",1642378217222,2.35162231,3350.8,3350.4,1.64210414]
["bitfinex","ETHUSD",1642378217422,2.35162231,3350.8,3350.5,0.00170527]
["bitfinex","ETHUSD",1642378217620,5.35,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642378218319,7.39152823,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642378219426,7.31800382,3350.6,3350.5,0.30170527]
["bitfinex","ETHUSD",1642378219622,1.20463264,3350.4,3349.9,0.00511581]
["bitfinex","ETHUSD",1642378219821,1.917424,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642378220122,1.20463264,3350.4,3349.7,4.5044344]
["bitfinex","ETHUSD",1642378220321,1.93781725,3350.3,3349.7,0.3]
["bitfinex","ETHUSD",1642378220521,1.93781725,3350.3,3349.8,0.00568424]
["bitfinex","ETHUSD",1642378220759,1.20463264,3350.4,3349.8,0.00568424]
["bitfinex","ETHUSD",1642378220960,1.91799437,3350.3,3349.8,1.37989972]
["bitfinex","ETHUSD",1642378221362,1.95093264,3350.4,3349.9,0.00511581]
["bitfinex","ETHUSD",1642378221564,1.95093264,3350.4,3349.4,1.51779624]
["bitfinex","ETHUSD",1642378221565,0.01158142,3350.1,3349.4,1.51779624]
["bitfinex","ETHUSD",1642378221762,0.75942547,3350.0,3349.4,3.16983022]
["bitfinex","ETHUSD",1642378221966,0.75942547,3350.0,3349.5,0.0022737]
["bitfinex","ETHUSD",1642378222563,1.47224951,3349.9,3349.5,0.0022737]
["bitfinex","ETHUSD",1642378222962,1.47224951,3349.9,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378223963,1.47224951,3349.9,3349.4,0.30284212]
["bitfinex","ETHUSD",1642378224163,1.47224951,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642378226209,2.02569558,3349.8,3349.2,0.00397897]
["bitfinex","ETHUSD",1642378226807,1.43326872,3349.3,3349.2,0.00397897]
["bitfinex","ETHUSD",1642378227408,1.43326872,3349.3,3349.2,0.30397897]
["bitfinex","ETHUSD",1642378227606,1.43326872,3349.3,3349.0,0.00511581]
["bitfinex","ETHUSD",1642378227808,1.43326872,3349.3,3349.2,0.00397897]
["bitfinex","ETHUSD",1642378228008,1.1894,3349.7,3349.0,0.30511581]
["bitfinex","ETHUSD",1642378228458,1.1894,3349.7,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378230164,3.8095,3350.2,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378230363,4.9794,3350.2,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378230563,0.00113684,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378232015,0.00683936,3350.0,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378232215,0.00113684,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378233714,0.00113684,3350.1,3349.2,0.03156629]
["bitfinex","ETHUSD",1642378233916,0.00113684,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642378234116,0.00113684,3350.1,3349.4,0.02439912]
["bitfinex","ETHUSD",1642378234316,0.00113684,3350.1,3349.3,0.74619]
["bitfinex","ETHUSD",1642378234518,0.00113684,3350.1,3349.3,1.21363148]
["bitfinex","ETHUSD",1642378234717,0.00113684,3350.1,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378235117,0.00113684,3350.1,3349.6,1.46694474]
["bitfinex","ETHUSD",1642378235421,0.00113684,3350.1,3349.9,0.01277008]
["bitfinex","ETHUSD",1642378236264,0.00113684,3350.1,3349.7,0.46944919]
["bitfinex","ETHUSD",1642378236666,1.11603641,3350.0,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378237266,1.11603641,3350.0,3349.7,0.30113685]
["bitfinex","ETHUSD",1642378237468,1.11603641,3350.0,3349.3,2.2833324]
["bitfinex","ETHUSD",1642378237469,1.11603641,3350.0,3349.4,0.03473304]
["bitfinex","ETHUSD",1642378237666,1.11603641,3350.0,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378239068,1.11603641,3350.0,3349.4,0.30284212]
["bitfinex","ETHUSD",1642378239269,1.11603641,3350.0,3349.4,0.3]
["bitfinex","ETHUSD",1642378239515,1.11603641,3350.0,3349.3,0.00341054]
["bitfinex","ETHUSD",1642378241114,1.11603641,3350.0,3349.3,1.52120678]
["bitfinex","ETHUSD",1642378241313,1.11603641,3350.0,3349.3,1.5604569]
["bitfinex","ETHUSD",1642378241515,1.11603641,3350.0,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378242916,3.05715671,3350.0,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378243161,1.11603641,3350.0,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378243364,1.11603641,3350.0,3349.4,1.70205246]
["bitfinex","ETHUSD",1642378243562,1.11603641,3350.0,3349.4,2.03906695]
["bitfinex","ETHUSD",1642378243763,1.11603641,3350.0,3349.4,1.70205246]
["bitfinex","ETHUSD",1642378243764,3.03110705,3350.0,3349.4,1.70205246]
["bitfinex","ETHUSD",1642378244363,3.77751705,3350.0,3349.4,1.70205246]
["bitfinex","ETHUSD",1642378245764,0.00408072,3349.9,3349.4,2.00205246]
["bitfinex","ETHUSD",1642378245963,3.77751705,3350.0,3349.4,2.00205246]
["bitfinex","ETHUSD",1642378246166,1.86244641,3350.0,3349.5,0.04271124]
["bitfinex","ETHUSD",1642378246363,1.86244641,3350.0,3349.4,2.00205246]
["bitfinex","ETHUSD",1642378246364,1.11603641,3350.0,3349.4,2.00205246]
["bitfinex","ETHUSD",1642378246563,3.02661575,3350.0,3349.6,0.00170527]
["bitfinex","ETHUSD",1642378247615,1.11603641,3350.0,3349.6,0.00170527]
["bitfinex","ETHUSD",1642378248615,1.11603641,3350.0,3349.6,1.70091561]
["bitfinex","ETHUSD",1642378249015,1.86243641,3350.0,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378249417,1.90296662,3349.9,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378250418,1.86243641,3350.0,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378250674,1.11603641,3350.0,3349.1,1.67332844]
["bitfinex","ETHUSD",1642378251071,0.00113684,3349.9,3349.2,0.00284212]
["bitfinex","ETHUSD",1642378251772,0.00113684,3349.9,3349.2,0.30284212]
["bitfinex","ETHUSD",1642378251970,0.00113684,3349.9,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378252171,0.00113684,3349.9,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378252370,0.00113684,3349.9,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378253577,0.02998802,3349.8,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378253775,0.00113684,3349.9,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378255425,0.03226155,3349.8,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378255825,0.77869155,3349.8,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378256030,0.74643,3349.8,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378257628,2.62744071,3349.8,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378257829,1.42509095,3349.4,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378258030,0.01302132,3349.3,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378258274,1.42509095,3349.4,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378258673,1.42509095,3349.4,3348.9,0.00454739]
["bitfinex","ETHUSD",1642378259068,1.1742,3349.7,3348.9,0.00454739]
["bitfinex","ETHUSD",1642378259469,1.1742,3349.7,3348.8,0.00511581]
["bitfinex","ETHUSD",1642378260068,1.1742,3349.7,3348.9,1.51779624]
["bitfinex","ETHUSD",1642378260268,1.91400681,3349.6,3348.9,1.51779624]
["bitfinex","ETHUSD",1642378260470,2.33547622,3349.7,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378261169,1.1742,3349.7,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378261373,1.1742,3349.7,3349.0,0.30397896]
["bitfinex","ETHUSD",1642378261568,1.1742,3349.7,3349.0,0.3]
["bitfinex","ETHUSD",1642378261911,1.1742,3349.7,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378263611,1.1742,3349.7,3349.1,1.52120678]
["bitfinex","ETHUSD",1642378263810,1.1742,3349.7,3349.1,1.82120678]
["bitfinex","ETHUSD",1642378265213,0.00683038,3349.6,3349.1,1.82120678]
["bitfinex","ETHUSD",1642378265414,0.00683038,3349.6,3349.2,1.51779624]
["bitfinex","ETHUSD",1642378265665,1.1742,3349.7,3349.2,1.51779624]
["bitfinex","ETHUSD",1642378265866,1.1742,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378266067,1.88994101,3349.6,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378266573,1.1742,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378266766,3.07863037,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378267167,3.07863037,3349.7,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378268172,1.1742,3349.7,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378270713,0.00113684,3349.9,3349.4,1.4905172]
["bitfinex","ETHUSD",1642378271114,0.00113684,3349.9,3349.5,1.20466787]
["bitfinex","ETHUSD",1642378271315,0.00113684,3349.9,3349.5,0.00113685]
["bitfinex","ETHUSD",1642378272316,0.00113684,3349.9,3349.5,3.33793898]
["bitfinex","ETHUSD",1642378273567,0.00113684,3349.9,3349.5,1.82014274]
["bitfinex","ETHUSD",1642378274366,0.00113684,3349.9,3349.5,3.33793898]
["bitfinex","ETHUSD",1642378275968,0.00113684,3349.9,3349.5,1.85877793]
["bitfinex","ETHUSD",1642378276564,0.00113684,3349.9,3349.5,2.15877793]
["bitfinex","ETHUSD",1642378277222,0.00113684,3349.9,3349.5,1.85877793]
["bitfinex","ETHUSD",1642378277424,0.00113684,3349.9,3349.6,1.51779624]
["bitfinex","ETHUSD",1642378277623,0.00113684,3349.9,3349.6,1.81779624]
["bitfinex","ETHUSD",1642378278625,0.01026837,3349.8,3349.6,1.81779624]
["bitfinex","ETHUSD",1642378278826,0.00113684,3349.9,3349.7,1.81900589]
["bitfinex","ETHUSD",1642378279630,0.00113684,3349.9,3349.8,1.81900589]
["bitfinex","ETHUSD",1642378281062,7.504,3350.1,3349.8,2.11900589]
["bitfinex","ETHUSD",1642378281463,0.00170527,3350.0,3349.8,2.11900589]
["bitfinex","ETHUSD",1642378281863,0.00113685,3349.9,3349.8,2.11900589]
["bitfinex","ETHUSD",1642378283064,0.00113685,3349.9,3349.8,0.3]
["bitfinex","ETHUSD",1642378283271,0.00113685,3349.9,3349.7,0.3]
["bitfinex","ETHUSD",1642378283462,0.00113685,3349.9,3349.6,1.81779624]
["bitfinex","ETHUSD",1642378283863,0.00113685,3349.9,3349.6,0.3]
["bitfinex","ETHUSD",1642378284064,0.00113685,3349.9,3349.5,2.55838559]
["bitfinex","ETHUSD",1642378284264,0.00113685,3349.9,3349.5,2.59553227]
["bitfinex","ETHUSD",1642378285515,0.00113685,3349.9,3349.5,2.55838559]
["bitfinex","ETHUSD",1642378285913,0.00113685,3349.9,3349.5,2.29833883]
["bitfinex","ETHUSD",1642378286114,0.00113685,3349.9,3349.5,0.74058935]
["bitfinex","ETHUSD",1642378287315,0.00113685,3349.9,3349.5,0.44058935]
["bitfinex","ETHUSD",1642378288471,0.00113685,3349.9,3349.6,0.01679059]
["bitfinex","ETHUSD",1642378288671,0.00113685,3349.9,3349.5,0.44058935]
["bitfinex","ETHUSD",1642378288871,0.00113685,3349.9,3349.5,0.74058935]
["bitfinex","ETHUSD",1642378291074,0.00113685,3349.9,3349.5,2.25838559]
["bitfinex","ETHUSD",1642378292121,0.00113685,3349.9,3349.5,0.74058935]
["bitfinex","ETHUSD",1642378294523,0.00113685,3349.9,3349.5,2.25838559]
["bitfinex","ETHUSD",1642378294723,0.00113685,3349.9,3349.5,1.95838559]
["bitfinex","ETHUSD",1642378295523,0.00113685,3349.9,3349.5,0.44058935]
["bitfinex","ETHUSD",1642378296168,0.00113685,3349.9,3349.5,0.74058935]
["bitfinex","ETHUSD",1642378298471,0.00113685,3349.9,3349.6,1.99376791]
["bitfinex","ETHUSD",1642378300616,0.00113685,3349.9,3349.6,2.02648526]
["bitfinex","ETHUSD",1642378301616,0.00113685,3349.9,3349.6,1.99376791]
["bitfinex","ETHUSD",1642378302220,0.54455259,3349.9,3349.7,1.99376791]
["bitfinex","ETHUSD",1642378302421,0.99037024,3349.9,3349.7,1.99376791]
["bitfinex","ETHUSD",1642378302617,0.99037024,3349.9,3349.7,2.29376791]
["bitfinex","ETHUSD",1642378303023,6.32406483,3349.8,3349.7,2.29376791]
["bitfinex","ETHUSD",1642378303273,4.45,3349.8,3349.7,2.29376791]
["bitfinex","ETHUSD",1642378303469,4.45,3349.8,3349.7,0.3]
["bitfinex","ETHUSD",1642378303667,4.45,3349.8,3349.6,1.99376791]
["bitfinex","ETHUSD",1642378304269,0.4469545,3349.9,3349.6,1.99376791]
["bitfinex","ETHUSD",1642378304468,0.4469545,3349.9,3349.7,0.02801258]
["bitfinex","ETHUSD",1642378304871,0.4469545,3349.9,3349.7,1.99376791]
["bitfinex","ETHUSD",1642378305067,0.00113685,3349.9,3349.7,2.29376791]
["bitfinex","ETHUSD",1642378305467,0.00113685,3349.9,3349.7,2.32663757]
["bitfinex","ETHUSD",1642378305970,0.00113685,3349.9,3349.7,0.33286966]
["bitfinex","ETHUSD",1642378306167,0.00113685,3349.9,3349.7,0.3]
["bitfinex","ETHUSD",1642378306467,0.00113685,3349.9,3349.6,2.32413564]
["bitfinex","ETHUSD",1642378307316,0.01078259,3349.8,3349.6,2.32413564]
["bitfinex","ETHUSD",1642378307519,0.01078259,3349.8,3349.5,0.3]
["bitfinex","ETHUSD",1642378307716,0.00113685,3349.9,3349.3,2.29900024]
["bitfinex","ETHUSD",1642378308217,0.00113685,3349.9,3349.4,0.00170527]
["bitfinex","ETHUSD",1642378309718,1.15463978,3349.8,3349.4,0.00170527]
["bitfinex","ETHUSD",1642378311375,1.47513978,3349.8,3349.4,0.00170527]
["bitfinex","ETHUSD",1642378311773,1.47513978,3349.8,3349.2,0.00284212]
["bitfinex","ETHUSD",1642378312475,1.15463978,3349.8,3349.2,0.00284212]
["bitfinex","ETHUSD",1642378312874,1.15463978,3349.8,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378313480,2.00603195,3349.7,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378315217,1.93830455,3349.7,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378315617,1.93830455,3349.7,3348.8,0.00511581]
["bitfinex","ETHUSD",1642378316219,1.33492835,3349.1,3348.7,0.00568423]
["bitfinex","ETHUSD",1642378317820,2.07420435,3349.5,3348.7,0.00568423]
["bitfinex","ETHUSD",1642378318020,2.07420435,3349.5,3348.7,0.30568423]
["bitfinex","ETHUSD",1642378318270,2.07420435,3349.5,3348.7,0.3]
["bitfinex","ETHUSD",1642378318468,1.90467404,3349.5,3348.8,0.00511581]
["bitfinex","ETHUSD",1642378318670,1.96049222,3349.5,3348.8,0.00511581]
["bitfinex","ETHUSD",1642378318867,1.96049222,3349.5,3348.7,0.00568423]
["bitfinex","ETHUSD",1642378319065,1.96049222,3349.5,3348.5,3.65066339]
["bitfinex","ETHUSD",1642378319066,1.96049222,3349.5,3348.6,0.00625266]
["bitfinex","ETHUSD",1642378319467,1.38831919,3349.5,3348.6,0.00625266]
["bitfinex","ETHUSD",1642378321467,1.38831919,3349.5,3348.6,1.5240489]
["bitfinex","ETHUSD",1642378321667,1.38831919,3349.5,3348.6,1.55847931]
["bitfinex","ETHUSD",1642378321914,1.38831919,3349.5,3348.7,0.00568423]
["bitfinex","ETHUSD",1642378322118,3.31955535,3349.5,3348.7,0.00568423]
["bitfinex","ETHUSD",1642378322714,3.31955535,3349.5,3348.6,0.00625266]
["bitfinex","ETHUSD",1642378323116,3.31955535,3349.5,3348.8,2.03687507]
["bitfinex","ETHUSD",1642378323316,3.29572659,3349.5,3348.8,2.07393042]
["bitfinex","ETHUSD",1642378323515,1.38831919,3349.5,3348.9,0.00454739]
["bitfinex","ETHUSD",1642378323920,3.30097741,3349.5,3348.9,0.00454739]
["bitfinex","ETHUSD",1642378324516,3.30097741,3349.5,3348.9,0.30454739]
["bitfinex","ETHUSD",1642378324719,3.30424839,3349.5,3348.9,0.30454739]
["bitfinex","ETHUSD",1642378324917,3.30424839,3349.5,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378325117,1.38831919,3349.5,3349.0,0.00397896]
["bitfinex","ETHUSD",1642378325318,1.38831919,3349.5,3349.0,2.03687507]
["bitfinex","ETHUSD",1642378325319,3.29270103,3349.5,3349.0,2.03687507]
["bitfinex","ETHUSD",1642378325524,1.38831919,3349.5,3349.0,2.37499559]
["bitfinex","ETHUSD",1642378325796,1.38831919,3349.5,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378326780,3.31420379,3349.5,3349.1,0.00341054]
["bitfinex","ETHUSD",1642378326980,1.38831919,3349.5,3349.2,2.07082525]
["bitfinex","ETHUSD",1642378327181,1.38831919,3349.5,3349.2,2.37082525]
["bitfinex","ETHUSD",1642378327480,1.38831919,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378328382,3.29980244,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378328580,1.38831919,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642378328785,13.32439817,3349.4,3349.3,2.03914876]
["bitfinex","ETHUSD",1642378328983,13.32439817,3349.4,3349.3,1.18043107]
["bitfinex","ETHUSD",1642378328984,3.12409817,3349.4,3349.3,1.18043107]
["bitfinex","ETHUSD",1642378329185,9.65,3349.3,3348.8,0.03030009]
["bitfinex","ETHUSD",1642378329421,2.25079758,3349.2,3348.5,1.51779624]
["bitfinex","ETHUSD",1642378329619,2.25079758,3349.2,3348.9,0.0022737]
["bitfinex","ETHUSD",1642378329820,29.72,3349.1,3348.5,1.51779624]
["bitfinex","ETHUSD",1642378330023,2.26470588,3349.0,3348.6,0.00170527]
["bitfinex","ETHUSD",1642378330222,1.02286165,3348.9,3348.6,0.00170527]
["bitfinex","ETHUSD",1642378330526,3.75937576,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642378330721,15.6,3348.6,3348.2,2.28567105]
["bitfinex","ETHUSD",1642378330922,15.6,3348.6,3348.1,2.26170795]
["bitfinex","ETHUSD",1642378330923,17.47,3348.2,3348.1,0.97570795]
["bitfinex","ETHUSD",1642378331120,17.47,3348.2,3347.4,0.03393999]
["bitfinex","ETHUSD",1642378331121,23.22,3348.1,3347.4,0.03393999]
["bitfinex","ETHUSD",1642378331322,17.47,3348.1,3347.5,3.83830149]
["bitfinex","ETHUSD",1642378331523,18.66592084,3348.1,3348.0,2.7761509]
["bitfinex","ETHUSD",1642378332125,0.3136,3348.2,3348.0,0.00341054]
["bitfinex","ETHUSD",1642378332324,0.74698,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642378332524,0.34797346,3348.1,3347.6,0.00568423]
["bitfinex","ETHUSD",1642378333176,0.34797346,3348.1,3348.0,1.32876721]
["bitfinex","ETHUSD",1642378333378,0.34797346,3348.1,3348.0,1.36486246]
["bitfinex","ETHUSD",1642378333576,0.34797346,3348.1,3348.0,1.66553582]
["bitfinex","ETHUSD",1642378333777,0.34797346,3348.1,3348.0,0.3]
["bitfinex","ETHUSD",1642378333979,0.34797346,3348.1,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378334384,0.34797346,3348.1,3347.3,1.43464753]
["bitfinex","ETHUSD",1642378334579,0.34797346,3348.1,3347.4,0.30682108]
["bitfinex","ETHUSD",1642378334982,0.34797346,3348.1,3347.5,0.00625266]
["bitfinex","ETHUSD",1642378335781,0.34797346,3348.1,3347.4,0.30682108]
["bitfinex","ETHUSD",1642378335981,0.34797346,3348.1,3347.7,1.18061734]
["bitfinex","ETHUSD",1642378336180,0.34797346,3348.1,3347.7,1.22023938]
["bitfinex","ETHUSD",1642378336380,0.34797346,3348.1,3347.8,0.00454739]
["bitfinex","ETHUSD",1642378336583,1.09486346,3348.1,3347.8,0.00454739]
["bitfinex","ETHUSD",1642378337028,1.09486346,3348.1,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378337223,0.34797346,3348.1,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378337723,1.94946346,3348.1,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378338525,1.94946346,3348.1,3347.4,1.47566559]
["bitfinex","ETHUSD",1642378338728,2.06401838,3348.0,3347.4,1.47566559]
["bitfinex","ETHUSD",1642378338927,2.06401838,3348.0,3347.5,0.00625266]
["bitfinex","ETHUSD",1642378339531,2.81095838,3348.0,3347.5,0.00625266]
["bitfinex","ETHUSD",1642378339927,2.81095838,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378340128,2.06401838,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378340529,2.06401838,3348.0,3347.3,2.10319946]
["bitfinex","ETHUSD",1642378340769,2.06401838,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378341170,3.06401838,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378341372,2.06401838,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378343171,2.06401838,3348.0,3347.4,0.30682108]
["bitfinex","ETHUSD",1642378343572,2.06401838,3348.0,3347.5,0.00625266]
["bitfinex","ETHUSD",1642378344170,3.06401838,3348.0,3347.5,0.00625266]
["bitfinex","ETHUSD",1642378344434,17.47,3347.9,3347.3,0.0073895]
["bitfinex","ETHUSD",1642378344623,2.27968578,3347.8,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378344826,3.02668578,3347.8,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378345426,20.49668578,3347.8,3347.2,0.00795793]
["bitfinex","ETHUSD",1642378345624,20.49668578,3347.8,3347.4,0.00682108]
["bitfinex","ETHUSD",1642378345826,20.49668578,3347.8,3347.2,0.00795793]
["bitfinex","ETHUSD",1642378346527,20.49668578,3347.8,3346.5,0.03716731]
["bitfinex","ETHUSD",1642378346528,27.77,3347.6,3346.5,0.03716731]
["bitfinex","ETHUSD",1642378346727,0.7471,3347.4,3346.4,4.88820673]
["bitfinex","ETHUSD",1642378346928,0.2735,3347.2,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378347126,2.54313415,3347.1,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378347328,20.96593415,3347.1,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378347525,1.0,3347.0,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378347726,2.19117647,3346.9,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378349673,1.0,3346.9,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378349985,0.01423961,3346.8,3346.6,0.00341054]
["bitfinex","ETHUSD",1642378350174,20.04736,3346.7,3346.1,0.119491]
["bitfinex","ETHUSD",1642378350375,0.01284226,3346.5,3346.1,0.119491]
["bitfinex","ETHUSD",1642378350575,17.47,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378350973,1.0,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378351372,2.1915,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378351574,1.1915,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378351773,1.0,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352025,18.21743,3346.6,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352325,3.8677,3346.9,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352326,1.2143,3346.8,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352530,4.51853,3347.2,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352531,3.0242,3347.2,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352726,0.00113685,3346.8,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378352927,0.00284212,3347.1,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378353325,0.0022737,3347.0,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378353626,0.00170527,3346.9,3346.4,1.29783648]
["bitfinex","ETHUSD",1642378353828,0.00170527,3346.9,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378354124,0.00113685,3346.8,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378354527,0.00284212,3347.1,3346.2,0.00227369]
["bitfinex","ETHUSD",1642378354929,0.0022737,3347.0,3346.3,1.15484028]
["bitfinex","ETHUSD",1642378355328,0.00170527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642378355530,0.74882527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642378355772,0.00113685,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642378357973,0.00113685,3346.8,3346.3,0.00170527]
["bitfinex","ETHUSD",1642378362725,0.00113685,3346.8,3346.4,0.02634077]
["bitfinex","ETHUSD",1642378362927,0.00113685,3346.8,3346.3,0.43570527]
["bitfinex","ETHUSD",1642378363175,0.00113685,3346.8,3346.4,1.97217096]
["bitfinex","ETHUSD",1642378363482,0.00113685,3346.8,3346.4,2.5733078]
["bitfinex","ETHUSD",1642378364676,0.00113685,3346.8,3346.4,2.2733078]
["bitfinex","ETHUSD",1642378364874,0.00113685,3346.8,3346.4,2.5733078]
["bitfinex","ETHUSD",1642378365077,0.00113685,3346.8,3346.4,2.2733078]
["bitfinex","ETHUSD",1642378365277,0.00113685,3346.8,3346.4,3.0201578]
["bitfinex","ETHUSD",1642378366778,0.00113685,3346.8,3346.7,1.12504946]
["bitfinex","ETHUSD",1642378367026,0.00113685,3346.8,3346.7,5.55897914]
["bitfinex","ETHUSD",1642378367224,0.00113685,3346.8,3346.7,7.39902119]
["bitfinex","ETHUSD",1642378367425,0.00113685,3346.8,3346.7,5.55897914]
["bitfinex","ETHUSD",1642378367623,0.00113685,3346.8,3346.7,1.45897914]
["bitfinex","ETHUSD",1642378368024,0.00113685,3346.8,3346.7,10.28867539]
["bitfinex","ETHUSD",1642378368233,0.00113685,3346.8,3346.7,10.58867539]
["bitfinex","ETHUSD",1642378368424,0.00113685,3346.8,3346.7,10.72267539]
["bitfinex","ETHUSD",1642378369025,0.00113685,3346.8,3346.7,20.27267539]
["bitfinex","ETHUSD",1642378369424,0.00113685,3346.8,3346.7,10.72267539]
["bitfinex","ETHUSD",1642378369824,0.00113685,3346.8,3346.7,8.89297914]
["bitfinex","ETHUSD",1642378370024,0.00113685,3346.8,3346.7,9.19297914]
["bitfinex","ETHUSD",1642378370225,0.00113685,3346.8,3346.7,8.89297914]
["bitfinex","ETHUSD",1642378370873,0.00113685,3346.8,3346.7,15.94297914]
["bitfinex","ETHUSD",1642378371470,0.00113685,3346.8,3346.7,8.89297914]
["bitfinex","ETHUSD",1642378372272,0.00113685,3346.8,3346.7,10.06632311]
["bitfinex","ETHUSD",1642378372874,0.00113685,3346.8,3346.7,18.86632311]
["bitfinex","ETHUSD",1642378373173,0.00113685,3346.8,3346.7,18.83239343]
["bitfinex","ETHUSD",1642378373379,0.00113685,3346.8,3346.7,19.83239343]
["bitfinex","ETHUSD",1642378373574,0.00113685,3346.8,3346.7,20.38209343]
["bitfinex","ETHUSD",1642378373775,0.00113685,3346.8,3346.7,21.12883343]
["bitfinex","ETHUSD",1642378373975,1.26470452,3347.9,3346.8,19.2]
["bitfinex","ETHUSD",1642378374175,2.64235931,3348.7,3346.9,4.0851254]
["bitfinex","ETHUSD",1642378374440,0.00568423,3347.8,3347.0,4.78489]
["bitfinex","ETHUSD",1642378374627,0.00568423,3347.8,3347.1,3.97599683]
["bitfinex","ETHUSD",1642378374827,0.00511581,3347.7,3347.1,3.97599683]
["bitfinex","ETHUSD",1642378375228,0.00454739,3347.6,3347.1,3.97599683]
["bitfinex","ETHUSD",1642378375528,0.00397896,3347.5,3347.1,3.97599683]
["bitfinex","ETHUSD",1642378375728,0.00397896,3347.5,3347.3,1.46994539]
["bitfinex","ETHUSD",1642378375932,1.48685931,3349.0,3348.7,1.40516788]
["bitfinex","ETHUSD",1642378376129,26.1445,3349.1,3348.2,1.86577992]
["bitfinex","ETHUSD",1642378376430,26.1445,3349.1,3347.5,7.0724]
["bitfinex","ETHUSD",1642378376431,0.01193689,3348.9,3348.1,0.3]
["bitfinex","ETHUSD",1642378376628,0.01193689,3348.9,3348.2,1.85832821]
["bitfinex","ETHUSD",1642378376828,0.01136847,3348.8,3348.2,2.40092821]
["bitfinex","ETHUSD",1642378377028,0.01136847,3348.8,3348.2,0.5426]
["bitfinex","ETHUSD",1642378377328,0.01080005,3348.7,3348.6,1.18372781]
["bitfinex","ETHUSD",1642378377529,0.01080005,3348.7,3348.6,1.48372781]
["bitfinex","ETHUSD",1642378377730,0.01080005,3348.7,3348.6,4.16564137]
["bitfinex","ETHUSD",1642378377931,0.01080005,3348.7,3348.6,4.12882887]
["bitfinex","ETHUSD",1642378378181,0.01080005,3348.7,3348.6,2.26032781]
["bitfinex","ETHUSD",1642378378782,0.01080005,3348.7,3348.6,1.48372781]
["bitfinex","ETHUSD",1642378379780,0.01080005,3348.7,3348.4,0.3]
["bitfinex","ETHUSD",1642378379979,0.01080005,3348.7,3348.3,0.734]
["bitfinex","ETHUSD",1642378380179,0.01023162,3348.6,3348.3,0.734]
["bitfinex","ETHUSD",1642378380380,0.01023162,3348.6,3348.3,0.3]
["bitfinex","ETHUSD",1642378380579,7.504,3349.1,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378380580,0.0096632,3348.5,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378381084,0.00909478,3348.4,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378381480,0.00852635,3348.3,3348.0,5.86616261]
["bitfinex","ETHUSD",1642378381680,0.00852635,3348.3,3348.0,5.843643]
["bitfinex","ETHUSD",1642378381942,0.00795793,3348.2,3348.0,5.843643]
["bitfinex","ETHUSD",1642378382130,0.00795793,3348.2,3348.1,9.47665198]
["bitfinex","ETHUSD",1642378382330,0.74666,3349.0,3348.1,9.47665198]
["bitfinex","ETHUSD",1642378382530,0.74666,3349.0,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378382732,0.74671,3348.8,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378382935,1.95919689,3348.7,3348.0,4.08309997]
["bitfinex","ETHUSD",1642378383233,1.95919689,3348.7,3348.0,3.78309997]
["bitfinex","ETHUSD",1642378383234,0.01023162,3348.6,3348.0,3.78309997]
["bitfinex","ETHUSD",1642378383434,0.01023162,3348.6,3348.0,3.6449]
["bitfinex","ETHUSD",1642378383738,0.7564632,3348.5,3348.0,3.6449]
["bitfinex","ETHUSD",1642378383932,2.07594086,3348.4,3348.0,3.6449]
["bitfinex","ETHUSD",1642378384134,3.2139415,3348.4,3347.2,1.35009614]
["bitfinex","ETHUSD",1642378384334,0.00852635,3348.3,3347.2,1.30009614]
["bitfinex","ETHUSD",1642378384534,0.00852635,3348.3,3347.2,1.63568568]
["bitfinex","ETHUSD",1642378384733,0.00795793,3348.2,3347.2,1.63568568]
["bitfinex","ETHUSD",1642378385135,0.0073895,3348.1,3347.2,1.93568568]
["bitfinex","ETHUSD",1642378385537,0.00682108,3348.0,3347.3,1.26237561]
["bitfinex","ETHUSD",1642378385776,0.00682108,3348.0,3347.3,1.2963842]
["bitfinex","ETHUSD",1642378385975,0.00625266,3347.9,3347.3,1.2963842]
["bitfinex","ETHUSD",1642378386381,0.00568423,3347.8,3347.3,1.26237561]
["bitfinex","ETHUSD",1642378386776,0.00511581,3347.7,3347.3,1.26237561]
["bitfinex","ETHUSD",1642378387176,0.00454739,3347.6,3347.3,1.26237561]
["bitfinex","ETHUSD",1642378387378,0.00454739,3347.6,3346.8,11.2860425]
["bitfinex","ETHUSD",1642378387577,0.00397896,3347.5,3346.8,11.2535]
["bitfinex","ETHUSD",1642378387779,0.00397896,3347.5,3347.0,1.24891403]
["bitfinex","ETHUSD",1642378387978,1.40146803,3347.7,3347.0,1.24891403]
["bitfinex","ETHUSD",1642378387979,0.00341054,3347.4,3347.0,1.24891403]
["bitfinex","ETHUSD",1642378388278,0.00284212,3347.3,3347.0,1.58860782]
["bitfinex","ETHUSD",1642378388679,0.00227369,3347.2,3347.0,1.88860782]
["bitfinex","ETHUSD",1642378388981,17.47,3348.1,3347.0,1.88860782]
["bitfinex","ETHUSD",1642378388982,0.00170527,3347.1,3347.0,1.88860782]
["bitfinex","ETHUSD",1642378389435,0.00682108,3347.1,3347.0,1.88860782]
["bitfinex","ETHUSD",1642378389823,0.00682108,3347.1,3347.0,18.48860782]
["bitfinex","ETHUSD",1642378390025,0.00682108,3347.1,3347.0,19.48860782]
["bitfinex","ETHUSD",1642378390824,0.00682108,3347.1,3347.0,22.47260782]
["bitfinex","ETHUSD",1642378391829,26.46085931,3348.8,3347.1,19.15]
["bitfinex","ETHUSD",1642378391830,8.99085931,3348.8,3347.1,19.15]
["bitfinex","ETHUSD",1642378392027,7.504,3348.8,3347.5,1.04655]
["bitfinex","ETHUSD",1642378392227,0.00397897,3348.7,3347.6,0.434]
["bitfinex","ETHUSD",1642378392425,0.00397897,3348.7,3347.6,0.77189944]
["bitfinex","ETHUSD",1642378392626,0.00341054,3348.6,3347.7,0.30170527]
["bitfinex","ETHUSD",1642378392827,0.00341054,3348.6,3347.8,0.434]
["bitfinex","ETHUSD",1642378393028,0.00284212,3348.5,3348.4,1.32828345]
["bitfinex","ETHUSD",1642378393280,0.00284212,3348.5,3348.4,1.66531189]
["bitfinex","ETHUSD",1642378393675,0.00284212,3348.5,3348.4,8.81531189]
["bitfinex","ETHUSD",1642378394075,0.00284212,3348.5,3348.4,9.81531189]
["bitfinex","ETHUSD",1642378394677,0.00284212,3348.5,3348.4,23.24144189]
["bitfinex","ETHUSD",1642378396078,0.00284212,3348.5,3348.4,22.94564189]
["bitfinex","ETHUSD",1642378397630,7.504,3348.8,3348.5,19.1]
["bitfinex","ETHUSD",1642378397832,7.504,3348.8,3348.6,0.434]
["bitfinex","ETHUSD",1642378398031,0.00113685,3348.7,3348.6,1.77249632]
["bitfinex","ETHUSD",1642378398230,7.504,3348.8,3348.7,19.1]
["bitfinex","ETHUSD",1642378398430,1.48685931,3350.5,3348.8,19.15]
["bitfinex","ETHUSD",1642378398635,3.16539076,3350.6,3349.3,0.25055361]
["bitfinex","ETHUSD",1642378398832,3.16539076,3350.6,3350.5,0.03925971]
["bitfinex","ETHUSD",1642378399044,3.16539076,3350.6,3350.0,1.20537078]
["bitfinex","ETHUSD",1642378399231,3.1761908,3350.6,3350.0,1.24335118]
["bitfinex","ETHUSD",1642378399536,3.1761908,3350.6,3350.0,1.54335118]
["bitfinex","ETHUSD",1642378399731,1.08214378,3350.6,3350.0,1.97735118]
["bitfinex","ETHUSD",1642378400031,0.59574378,3350.6,3350.1,0.00275132]
["bitfinex","ETHUSD",1642378400230,0.59574378,3350.6,3350.2,0.434]
["bitfinex","ETHUSD",1642378400436,0.59574378,3350.6,3350.2,0.76917615]
["bitfinex","ETHUSD",1642378400677,0.59574378,3350.6,3350.3,1.52987054]
["bitfinex","ETHUSD",1642378400875,0.59574378,3350.6,3350.5,0.74595]
["bitfinex","ETHUSD",1642378401076,0.59574378,3350.6,3350.5,0.78462184]
["bitfinex","ETHUSD",1642378401274,0.59574378,3350.6,3350.5,1.08462184]
["bitfinex","ETHUSD",1642378401476,1.49061979,3351.1,3350.5,1.08462184]
["bitfinex","ETHUSD",1642378401477,1.49061979,3351.1,3350.8,0.05833546]
["bitfinex","ETHUSD",1642378401676,2.23028896,3351.4,3350.9,0.434]
["bitfinex","ETHUSD",1642378401878,3.74660985,3352.1,3351.2,0.05092895]
["bitfinex","ETHUSD",1642378402080,0.777,3351.6,3351.4,0.03366912]
["bitfinex","ETHUSD",1642378402289,0.777,3352.3,3351.6,0.05059562]
["bitfinex","ETHUSD",1642378402475,0.777,3352.3,3351.7,0.434]
["bitfinex","ETHUSD",1642378402676,0.00284212,3352.0,3351.8,0.01859753]
["bitfinex","ETHUSD",1642378402880,0.00284212,3352.0,3351.7,0.434]
["bitfinex","ETHUSD",1642378403077,0.0022737,3351.9,3351.7,0.46999191]
["bitfinex","ETHUSD",1642378403478,0.777,3352.3,3351.7,0.46999191]
["bitfinex","ETHUSD",1642378403479,0.00170527,3351.8,3351.7,0.46999191]
["bitfinex","ETHUSD",1642378403676,0.00170527,3351.8,3351.7,3.46999191]
["bitfinex","ETHUSD",1642378404078,0.00170527,3351.8,3351.7,4.46999191]
["bitfinex","ETHUSD",1642378404278,0.00170527,3351.8,3351.7,3.46999191]
["bitfinex","ETHUSD",1642378404551,0.00170527,3351.8,3351.7,3.03599191]
["bitfinex","ETHUSD",1642378404745,0.77870527,3351.8,3351.7,3.03599191]
["bitfinex","ETHUSD",1642378404939,2.82239459,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1642378405138,12.37051163,3351.8,3351.7,2.9206]
["bitfinex","ETHUSD",1642378405339,16.56265973,3351.8,3351.7,2.5073]
["bitfinex","ETHUSD",1642378405539,38.53265973,3351.8,3351.7,2.0607]
["bitfinex","ETHUSD",1642378405739,34.03265973,3351.8,3351.7,2.0607]
["bitfinex","ETHUSD",1642378406238,15.1,3351.7,3350.9,0.03617797]
["bitfinex","ETHUSD",1642378406439,2.13101604,3351.6,3350.3,0.03291777]
["bitfinex","ETHUSD",1642378406739,2.13101604,3351.6,3350.4,0.00625266]
["bitfinex","ETHUSD",1642378407138,0.00113685,3351.7,3351.0,1.31852668]
["bitfinex","ETHUSD",1642378407538,0.77813685,3351.7,3351.1,0.00227369]
["bitfinex","ETHUSD",1642378409979,0.77813685,3351.7,3351.1,0.30227369]
["bitfinex","ETHUSD",1642378410174,1.55513685,3351.7,3350.8,0.00397896]
["bitfinex","ETHUSD",1642378410378,1.55513685,3351.7,3351.2,0.00170527]
["bitfinex","ETHUSD",1642378410676,1.55513685,3351.7,3351.2,1.41851809]
["bitfinex","ETHUSD",1642378410877,1.55513685,3351.7,3351.4,1.14850644]
["bitfinex","ETHUSD",1642378411077,1.55513685,3351.7,3351.4,1.18194555]
["bitfinex","ETHUSD",1642378411277,1.55513685,3351.7,3351.4,1.48194555]
["bitfinex","ETHUSD",1642378411777,1.55513685,3351.7,3351.3,0.30113684]
["bitfinex","ETHUSD",1642378412024,1.55513685,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642378412826,2.33213685,3351.7,3350.9,0.00341054]
["bitfinex","ETHUSD",1642378413024,2.33213685,3351.7,3350.8,0.00397896]
["bitfinex","ETHUSD",1642378413225,2.33213685,3351.7,3350.8,1.40500717]
["bitfinex","ETHUSD",1642378413425,2.33213685,3351.7,3351.3,3.03936651]
["bitfinex","ETHUSD",1642378413925,2.33213685,3351.7,3351.3,3.33936651]
["bitfinex","ETHUSD",1642378415429,3.10913685,3351.7,3351.3,3.03936651]
["bitfinex","ETHUSD",1642378417175,3.10913685,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1642378417176,2.005939,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1642378417375,2.005939,3351.6,3350.9,0.00341054]
["bitfinex","ETHUSD",1642378417376,0.75792033,3351.4,3350.9,0.00341054]
["bitfinex","ETHUSD",1642378417576,17.47,3351.3,3350.9,0.00341054]
["bitfinex","ETHUSD",1642378417778,17.47,3351.3,3350.1,0.00795793]
["bitfinex","ETHUSD",1642378417975,17.47608512,3351.0,3350.1,0.00795793]
["bitfinex","ETHUSD",1642378418175,17.47,3351.0,3349.5,0.01136847]
["bitfinex","ETHUSD",1642378418375,1.42563951,3350.1,3349.4,0.01193689]
["bitfinex","ETHUSD",1642378418575,1.42563951,3350.1,3349.3,0.01250531]
["bitfinex","ETHUSD",1642378418974,0.0056588,3350.0,3349.3,0.01250531]
["bitfinex","ETHUSD",1642378419631,1.42563951,3350.1,3349.4,1.4585149]
["bitfinex","ETHUSD",1642378420027,1.42563951,3350.1,3349.5,0.01136847]
["bitfinex","ETHUSD",1642378420429,0.74629,3350.5,3349.5,0.01136847]
["bitfinex","ETHUSD",1642378421527,3.32100029,3350.6,3349.5,0.01136847]
["bitfinex","ETHUSD",1642378421728,1.1454,3350.7,3349.9,1.31648346]
["bitfinex","ETHUSD",1642378421928,1.1454,3350.7,3350.0,0.03392145]
["bitfinex","ETHUSD",1642378422127,0.74612,3351.3,3350.0,0.00852635]
["bitfinex","ETHUSD",1642378422330,0.74612,3351.3,3350.1,0.00795793]
["bitfinex","ETHUSD",1642378422626,5.19859054,3351.2,3350.4,1.4664224]
["bitfinex","ETHUSD",1642378423031,1.23919054,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642378423881,1.23919054,3351.2,3350.6,0.02076858]
["bitfinex","ETHUSD",1642378424381,1.23919054,3351.2,3350.7,0.00454739]
["bitfinex","ETHUSD",1642378424580,1.23919054,3351.2,3350.8,0.01691236]
["bitfinex","ETHUSD",1642378424782,1.23919054,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642378424982,1.23919054,3351.2,3350.9,0.00341054]
["bitfinex","ETHUSD",1642378425184,1.23919054,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642378425383,3.18725701,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642378425590,3.1849623,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642378426086,1.23919054,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642378427825,1.23919054,3351.2,3350.0,0.00852635]
["bitfinex","ETHUSD",1642378428326,1.23919054,3351.2,3350.5,1.19496499]
["bitfinex","ETHUSD",1642378428527,1.23919054,3351.2,3350.6,0.03791997]
["bitfinex","ETHUSD",1642378428725,1.23919054,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642378428925,1.23919054,3351.2,3350.7,0.00454739]
["bitfinex","ETHUSD",1642378429126,1.23919054,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642378432575,1.23919054,3351.2,3350.7,0.03191275]
["bitfinex","ETHUSD",1642378432774,1.23919054,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642378432974,1.23919054,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642378433175,0.777,3351.5,3350.7,0.01992806]
["bitfinex","ETHUSD",1642378433382,0.777,3351.5,3350.7,0.26962806]
["bitfinex","ETHUSD",1642378433383,1.554,3351.5,3350.7,0.26962806]
["bitfinex","ETHUSD",1642378433577,1.554,3351.5,3350.8,0.4743915]
["bitfinex","ETHUSD",1642378433776,1.554,3351.5,3350.8,0.7743915]
["bitfinex","ETHUSD",1642378433978,1.554,3351.5,3351.0,0.05267587]
["bitfinex","ETHUSD",1642378434176,1.554,3351.5,3351.4,14.69352753]
["bitfinex","ETHUSD",1642378434431,1.554,3351.5,3351.4,8.16572753]
["bitfinex","ETHUSD",1642378434627,1.554,3351.5,3351.4,9.16572753]
["bitfinex","ETHUSD",1642378435226,3.10913685,3351.7,3351.5,10.7312822]
["bitfinex","ETHUSD",1642378435426,3.10913685,3351.7,3351.6,1.84307755]
["bitfinex","ETHUSD",1642378435626,3.10913685,3351.7,3351.6,3.17461855]
["bitfinex","ETHUSD",1642378435827,3.10913685,3351.7,3351.6,2.17461855]
["bitfinex","ETHUSD",1642378436031,3.10913685,3351.7,3351.6,3.17461855]
["bitfinex","ETHUSD",1642378436032,3.88613685,3351.7,3351.6,3.17461855]
["bitfinex","ETHUSD",1642378436227,3.88613685,3351.7,3351.6,2.17461855]
["bitfinex","ETHUSD",1642378436425,3.88613685,3351.7,3351.6,3.17461855]
["bitfinex","ETHUSD",1642378436626,3.885,3351.7,3351.6,0.765541]
["bitfinex","ETHUSD",1642378436826,3.885,3351.7,3351.6,1.765541]
["bitfinex","ETHUSD",1642378437030,3.885,3351.7,3351.6,0.765541]
["bitfinex","ETHUSD",1642378438028,3.885,3351.7,3351.6,0.434]
["bitfinex","ETHUSD",1642378438700,4.662,3351.7,3351.6,0.434]
["bitfinex","ETHUSD",1642378439098,4.662,3351.7,3351.6,2.52341226]
["bitfinex","ETHUSD",1642378439291,4.662,3351.7,3351.6,2.55823935]
["bitfinex","ETHUSD",1642378439893,4.662,3351.7,3351.6,0.3]
["bitfinex","ETHUSD",1642378440292,4.662,3351.7,3351.1,0.00227369]
["bitfinex","ETHUSD",1642378440890,4.662,3351.7,3351.1,0.03872171]
["bitfinex","ETHUSD",1642378441091,4.662,3351.7,3351.1,0.00227369]
["bitfinex","ETHUSD",1642378441294,4.662,3351.7,3351.2,0.00170527]
["bitfinex","ETHUSD",1642378441295,5.439,3351.7,3351.2,0.00170527]
["bitfinex","ETHUSD",1642378441494,5.439,3351.7,3351.1,2.21714854]
["bitfinex","ETHUSD",1642378441792,5.439,3351.7,3351.2,0.43570527]
["bitfinex","ETHUSD",1642378442034,5.439,3351.7,3351.2,0.73570527]
["bitfinex","ETHUSD",1642378442232,5.439,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642378442433,5.439,3351.7,3351.5,1.19823541]
["bitfinex","ETHUSD",1642378442633,5.439,3351.7,3351.5,1.5338846]
["bitfinex","ETHUSD",1642378442835,5.439,3351.7,3351.5,0.63564919]
["bitfinex","ETHUSD",1642378443135,5.439,3351.7,3351.6,2.77088444]
["bitfinex","ETHUSD",1642378443335,5.439,3351.7,3351.6,2.80519996]
["bitfinex","ETHUSD",1642378443636,5.439,3351.7,3351.6,4.10519996]
["bitfinex","ETHUSD",1642378443841,6.216,3351.7,3351.6,3.07088444]
["bitfinex","ETHUSD",1642378444034,6.216,3351.7,3351.6,2.77088444]
["bitfinex","ETHUSD",1642378444235,6.216,3351.7,3351.6,3.07088444]
["bitfinex","ETHUSD",1642378444438,6.216,3351.7,3351.6,4.07088444]
["bitfinex","ETHUSD",1642378446577,6.993,3351.7,3351.6,7.30702838]
["bitfinex","ETHUSD",1642378446978,1.02876,3351.7,3351.6,17.35702838]
["bitfinex","ETHUSD",1642378447577,1.02876,3351.7,3351.6,7.30702838]
["bitfinex","ETHUSD",1642378448480,1.02876,3351.7,3351.6,7.25702838]
["bitfinex","ETHUSD",1642378449080,1.02876,3351.7,3351.6,12.85702838]
["bitfinex","ETHUSD",1642378449279,1.02876,3351.7,3351.6,7.25702838]
["bitfinex","ETHUSD",1642378449280,1.80576,3351.7,3351.6,7.25702838]
["bitfinex","ETHUSD",1642378451631,0.777,3351.8,3351.6,24.85702838]
["bitfinex","ETHUSD",1642378452030,1.554,3351.8,3351.7,20.0]
["bitfinex","ETHUSD",1642378452228,3.885,3352.4,3351.9,0.7455]
["bitfinex","ETHUSD",1642378452431,3.885,3352.4,3352.0,0.434]
["bitfinex","ETHUSD",1642378452632,3.885,3352.4,3352.1,1.491]
["bitfinex","ETHUSD",1642378452834,3.885,3352.4,3352.2,1.67202438]
["bitfinex","ETHUSD",1642378453032,3.885,3352.4,3352.2,1.97202438]
["bitfinex","ETHUSD",1642378453284,0.78154739,3352.3,3352.2,2.97202438]
["bitfinex","ETHUSD",1642378453882,0.78154739,3352.3,3352.2,5.47487868]
["bitfinex","ETHUSD",1642378454684,1.55854739,3352.3,3352.2,3.00399424]
["bitfinex","ETHUSD",1642378455684,1.55854739,3352.3,3352.2,1.76596986]
["bitfinex","ETHUSD",1642378457528,2.33554739,3352.3,3352.2,0.76596986]
["bitfinex","ETHUSD",1642378459630,2.33554739,3352.3,3352.2,1.51145986]
["bitfinex","ETHUSD",1642378459828,3.885,3352.4,3352.2,16.61145986]
["bitfinex","ETHUSD",1642378460128,0.777,3352.3,3352.2,16.61145986]
["bitfinex","ETHUSD",1642378460677,0.777,3352.3,3352.2,20.46316649]
["bitfinex","ETHUSD",1642378462783,1.554,3352.3,3352.2,20.46316649]
["bitfinex","ETHUSD",1642378463381,1.554,3352.3,3352.2,6.36316649]
["bitfinex","ETHUSD",1642378464927,1.554,3352.3,3352.2,4.3166139]
["bitfinex","ETHUSD",1642378465125,1.554,3352.3,3352.2,7.2166139]
["bitfinex","ETHUSD",1642378465326,2.331,3352.3,3352.2,7.2166139]
["bitfinex","ETHUSD",1642378465726,2.331,3352.3,3352.2,7.9621639]
["bitfinex","ETHUSD",1642378466427,2.331,3352.3,3352.2,5.4507139]
["bitfinex","ETHUSD",1642378466825,8.881,3352.3,3352.2,5.4507139]
["bitfinex","ETHUSD",1642378467030,8.881,3352.3,3351.3,0.00113684]
["bitfinex","ETHUSD",1642378467031,11.0,3352.2,3351.3,0.00113684]
["bitfinex","ETHUSD",1642378467425,11.0,3352.2,3351.3,0.00568423]
["bitfinex","ETHUSD",1642378467626,1.1320849,3351.8,3351.3,0.00568423]
["bitfinex","ETHUSD",1642378468027,1.9090849,3351.8,3351.3,0.75142423]
["bitfinex","ETHUSD",1642378468285,1.9090849,3351.8,3351.0,1.53380055]
["bitfinex","ETHUSD",1642378468482,1.9090849,3351.8,3351.4,0.00511581]
["bitfinex","ETHUSD",1642378468684,1.9090849,3351.8,3351.1,0.00682108]
["bitfinex","ETHUSD",1642378469481,1.9090849,3351.8,3351.1,0.30682108]
["bitfinex","ETHUSD",1642378469880,1.9090849,3351.8,3351.2,0.00625266]
["bitfinex","ETHUSD",1642378470680,2.6860849,3351.8,3351.2,0.00625266]
["bitfinex","ETHUSD",1642378470980,2.6860849,3351.8,3350.8,0.4296487]
["bitfinex","ETHUSD",1642378470981,1.90924499,3351.7,3350.8,0.4296487]
["bitfinex","ETHUSD",1642378471182,0.00772073,3351.6,3350.4,3.25684454]
["bitfinex","ETHUSD",1642378471381,1.91208711,3351.7,3350.9,0.00170527]
["bitfinex","ETHUSD",1642378471580,0.00888342,3351.5,3350.6,1.50296197]
["bitfinex","ETHUSD",1642378471782,2.28674159,3351.5,3350.7,0.00113685]
["bitfinex","ETHUSD",1642378472032,1.24491658,3350.8,3350.7,0.00113685]
["bitfinex","ETHUSD",1642378472630,1.24491658,3350.8,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378472932,1.90300375,3351.2,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378473131,1.14844212,3351.4,3350.5,0.01938865]
["bitfinex","ETHUSD",1642378473331,0.00113685,3351.1,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378473534,0.0022737,3351.3,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378473731,0.0022737,3351.3,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378473931,0.00170527,3351.2,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378474131,1.35671713,3351.1,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378474331,1.35671713,3351.1,3350.5,2.90227369]
["bitfinex","ETHUSD",1642378474332,1.35785398,3351.1,3350.5,2.90227369]
["bitfinex","ETHUSD",1642378474534,1.35785398,3351.1,3350.5,3.23037161]
["bitfinex","ETHUSD",1642378474735,1.35785398,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378475978,1.35785398,3351.1,3350.4,0.04040206]
["bitfinex","ETHUSD",1642378476177,0.00113685,3351.1,3350.5,1.1871973]
["bitfinex","ETHUSD",1642378476377,0.00113685,3351.1,3350.5,1.22303899]
["bitfinex","ETHUSD",1642378476578,0.00113685,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378479629,0.00113685,3351.1,3350.7,0.02977793]
["bitfinex","ETHUSD",1642378480029,0.00113685,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378482634,2.17592793,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378483035,2.17592793,3351.1,3350.5,0.00227369]
["bitfinex","ETHUSD",1642378484176,2.17592793,3351.1,3350.2,0.00397896]
["bitfinex","ETHUSD",1642378486383,1.15833091,3350.6,3350.2,0.00397896]
["bitfinex","ETHUSD",1642378487529,1.15833091,3350.6,3350.4,0.03998509]
["bitfinex","ETHUSD",1642378487732,1.15833091,3350.6,3350.4,0.07416328]
["bitfinex","ETHUSD",1642378487932,2.17592793,3351.1,3350.6,0.04554562]
["bitfinex","ETHUSD",1642378488332,0.00113685,3351.1,3350.6,0.04554562]
["bitfinex","ETHUSD",1642378488530,0.00113685,3351.1,3350.5,2.88978653]
["bitfinex","ETHUSD",1642378488731,0.00113685,3351.1,3350.5,3.18978653]
["bitfinex","ETHUSD",1642378488931,0.00113685,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642378489131,0.00113685,3351.1,3350.7,2.55190461]
["bitfinex","ETHUSD",1642378489532,0.00113685,3351.1,3350.7,2.88891069]
["bitfinex","ETHUSD",1642378489932,0.00113685,3351.1,3350.7,3.18891069]
["bitfinex","ETHUSD",1642378490140,0.00113685,3351.1,3350.7,0.33700608]
["bitfinex","ETHUSD",1642378490335,0.00113685,3351.1,3350.8,0.3]
["bitfinex","ETHUSD",1642378490532,2.58838189,3351.4,3350.8,0.3]
["bitfinex","ETHUSD",1642378490782,1.12634746,3351.4,3351.0,1.2898515]
["bitfinex","ETHUSD",1642378490982,0.00113685,3351.3,3351.0,1.8898515]
["bitfinex","ETHUSD",1642378491188,0.00113685,3351.3,3351.0,0.63486348]
["bitfinex","ETHUSD",1642378491485,0.00341054,3351.7,3351.1,0.3]
["bitfinex","ETHUSD",1642378491883,0.00284212,3351.6,3350.9,0.30113685]
["bitfinex","ETHUSD",1642378492084,1.14882028,3351.4,3350.9,0.00113685]
["bitfinex","ETHUSD",1642378492489,1.14882028,3351.4,3351.2,2.55190461]
["bitfinex","ETHUSD",1642378492686,0.00227369,3351.5,3351.2,2.58970056]
["bitfinex","ETHUSD",1642378492989,2.331,3351.8,3351.2,3.18970056]
["bitfinex","ETHUSD",1642378492990,0.00170527,3351.4,3351.2,3.18970056]
["bitfinex","ETHUSD",1642378493385,0.00341054,3351.7,3351.2,3.18970056]
["bitfinex","ETHUSD",1642378493587,0.00341054,3351.7,3351.2,0.63779595]
["bitfinex","ETHUSD",1642378493887,0.00341054,3351.7,3351.4,1.18686737]
["bitfinex","ETHUSD",1642378493888,0.00284212,3351.6,3351.4,1.18686737]
["bitfinex","ETHUSD",1642378494088,0.00284212,3351.6,3351.4,1.82024953]
["bitfinex","ETHUSD",1642378494457,0.777,3351.7,3351.5,0.03061231]
["bitfinex","ETHUSD",1642378494846,0.00284212,3351.6,3351.5,0.03061231]
["bitfinex","ETHUSD",1642378495743,0.00284212,3351.6,3351.5,2.58251692]
["bitfinex","ETHUSD",1642378496145,0.00284212,3351.6,3351.5,3.58251692]
["bitfinex","ETHUSD",1642378496546,0.77984212,3351.6,3351.5,3.58251692]
["bitfinex","ETHUSD",1642378497045,0.77984212,3351.6,3351.5,2.58251692]
["bitfinex","ETHUSD",1642378499282,1.55684212,3351.6,3351.5,2.58251692]
["bitfinex","ETHUSD",1642378500082,1.55684212,3351.6,3351.5,3.58251692]
["bitfinex","ETHUSD",1642378500281,1.55684212,3351.6,3351.5,4.01651692]
["bitfinex","ETHUSD",1642378500581,1.55684212,3351.6,3351.5,9.51651692]
["bitfinex","ETHUSD",1642378500785,1.55684212,3351.6,3351.5,4.01651692]
["bitfinex","ETHUSD",1642378501783,1.55684212,3351.6,3351.5,3.01651692]
["bitfinex","ETHUSD",1642378502039,1.55684212,3351.6,3351.5,2.96651692]
["bitfinex","ETHUSD",1642378502040,2.33384212,3351.6,3351.5,2.96651692]
["bitfinex","ETHUSD",1642378502234,2.33384212,3351.6,3351.5,3.00132004]
["bitfinex","ETHUSD",1642378502836,2.33384212,3351.6,3351.5,2.56732004]
["bitfinex","ETHUSD",1642378503035,2.33384212,3351.6,3351.5,2.86732004]
["bitfinex","ETHUSD",1642378503635,2.33384212,3351.6,3351.5,3.13251692]
["bitfinex","ETHUSD",1642378504637,3.11084212,3351.6,3351.5,3.13251692]
["bitfinex","ETHUSD",1642378505438,3.11084212,3351.6,3351.5,2.83251692]
["bitfinex","ETHUSD",1642378506984,5.00018381,3351.6,3351.5,2.83251692]
["bitfinex","ETHUSD",1642378507183,3.88784212,3351.6,3351.5,2.83251692]
["bitfinex","ETHUSD",1642378507984,3.88784212,3351.6,3351.5,3.13251692]
["bitfinex","ETHUSD",1642378508788,3.88784212,3351.6,3351.5,4.28088929]
["bitfinex","ETHUSD",1642378508984,3.88784212,3351.6,3351.5,5.28088929]
["bitfinex","ETHUSD",1642378509435,3.88784212,3351.6,3351.5,6.72737122]
["bitfinex","ETHUSD",1642378509636,3.88784212,3351.6,3351.5,6.99419315]
["bitfinex","ETHUSD",1642378510037,4.66484212,3351.6,3351.5,6.99419315]
["bitfinex","ETHUSD",1642378511341,4.66484212,3351.6,3351.5,6.24853315]
["bitfinex","ETHUSD",1642378511738,4.66484212,3351.6,3351.5,5.10016078]
["bitfinex","ETHUSD",1642378512540,5.44184212,3351.6,3351.5,5.10016078]
["bitfinex","ETHUSD",1642378515282,6.21884212,3351.6,3351.5,5.10016078]
["bitfinex","ETHUSD",1642378515684,6.21884212,3351.6,3351.5,6.39694302]
["bitfinex","ETHUSD",1642378516083,6.21884212,3351.6,3351.5,5.10016078]
["bitfinex","ETHUSD",1642378518135,6.99584212,3351.6,3351.5,5.10016078]
["bitfinex","ETHUSD",1642378519636,6.99584212,3351.6,3351.5,3.50016078]
["bitfinex","ETHUSD",1642378520695,7.77284212,3351.6,3351.5,3.50016078]
["bitfinex","ETHUSD",1642378521084,7.77284212,3351.6,3351.5,4.10016078]
["bitfinex","ETHUSD",1642378522888,7.77284212,3351.6,3351.5,3.80016078]
["bitfinex","ETHUSD",1642378523088,7.77284212,3351.6,3351.5,3.06616078]
["bitfinex","ETHUSD",1642378523289,8.54984212,3351.6,3351.5,3.06616078]
["bitfinex","ETHUSD",1642378524440,8.54984212,3351.6,3351.5,3.36616078]
["bitfinex","ETHUSD",1642378524637,8.54984212,3351.6,3351.5,3.06616078]
["bitfinex","ETHUSD",1642378524839,8.547,3351.6,3351.5,3.06616078]
["bitfinex","ETHUSD",1642378525239,15.347,3351.6,3351.5,0.94854833]
["bitfinex","ETHUSD",1642378525437,8.547,3351.6,3351.5,0.94854833]
["bitfinex","ETHUSD",1642378526039,9.324,3351.6,3351.5,0.94854833]
["bitfinex","ETHUSD",1642378526237,15.374,3351.6,3351.5,0.94854833]
["bitfinex","ETHUSD",1642378527144,0.02248901,3351.4,3350.7,1.50296197]
["bitfinex","ETHUSD",1642378527340,2.02248901,3351.4,3350.7,1.50296197]
["bitfinex","ETHUSD",1642378527638,16.00227369,3351.5,3350.8,0.00170527]
["bitfinex","ETHUSD",1642378528037,1.27196038,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642378528300,18.9,3350.8,3350.3,2.25684454]
["bitfinex","ETHUSD",1642378528495,2.0,3350.7,3350.3,2.25684454]
["bitfinex","ETHUSD",1642378528691,1.0,3350.7,3350.4,0.00170527]
["bitfinex","ETHUSD",1642378529092,2.1343,3350.7,3350.4,0.00170527]
["bitfinex","ETHUSD",1642378529291,2.1343,3350.7,3349.8,4.454e-05]
["bitfinex","ETHUSD",1642378529292,18.98483533,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642378529494,19.73118533,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642378530093,1.50359189,3350.0,3349.9,0.00454738]
["bitfinex","ETHUSD",1642378530291,1.1343,3350.7,3349.7,0.02954633]
["bitfinex","ETHUSD",1642378530491,1.1343,3350.7,3349.6,7.00540578]
["bitfinex","ETHUSD",1642378530694,0.00397896,3350.6,3349.6,0.3]
["bitfinex","ETHUSD",1642378530893,0.00397896,3350.6,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378531194,0.00341054,3350.5,3349.7,0.00113685]
["bitfinex","ETHUSD",1642378531593,0.00284211,3350.4,3349.4,0.00284212]
["bitfinex","ETHUSD",1642378531793,0.00284211,3350.4,3349.9,1.54467804]
["bitfinex","ETHUSD",1642378532040,0.00227369,3350.3,3349.9,1.54467804]
["bitfinex","ETHUSD",1642378532439,0.00170527,3350.2,3349.9,1.54467804]
["bitfinex","ETHUSD",1642378532841,0.00113684,3350.1,3349.9,1.54467804]
["bitfinex","ETHUSD",1642378533246,0.00397896,3350.6,3349.5,1.42656392]
["bitfinex","ETHUSD",1642378533741,0.00341054,3350.5,3349.6,0.00170527]
["bitfinex","ETHUSD",1642378534142,0.00284211,3350.4,3349.6,0.00170527]
["bitfinex","ETHUSD",1642378534442,0.00397896,3350.3,3349.3,0.434]
["bitfinex","ETHUSD",1642378534847,0.00341054,3350.2,3349.4,0.00113685]
["bitfinex","ETHUSD",1642378535243,1.38469961,3350.0,3349.4,0.00113685]
["bitfinex","ETHUSD",1642378535443,1.38469961,3350.0,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378535704,0.00170527,3349.9,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378536093,0.00113684,3349.8,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378536293,0.00113684,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378536493,0.00170527,3349.9,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378536892,0.00113684,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378537292,0.00568423,3350.6,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378537495,1.48795452,3350.2,3349.4,0.0207549]
["bitfinex","ETHUSD",1642378537692,1.48795452,3350.2,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378537892,0.00284211,3350.1,3349.3,0.00170527]
["bitfinex","ETHUSD",1642378538092,0.00284211,3350.1,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378538291,0.00227369,3350.0,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378538695,0.00170527,3349.9,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378539094,0.00113684,3349.8,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378539543,0.00284211,3350.1,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378539943,0.00227369,3350.0,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378540149,0.00227369,3350.0,3349.4,0.02242998]
["bitfinex","ETHUSD",1642378540343,1.48795452,3350.2,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378540344,0.00170527,3349.9,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378540743,0.00113684,3349.8,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378541147,1.48795452,3350.2,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378541148,0.00284211,3350.1,3349.3,0.30170527]
["bitfinex","ETHUSD",1642378541545,0.00227369,3350.0,3349.4,0.74617]
["bitfinex","ETHUSD",1642378542043,0.00170527,3349.9,3349.4,2.80630904]
["bitfinex","ETHUSD",1642378542445,0.00113684,3349.8,3349.4,2.80630904]
["bitfinex","ETHUSD",1642378542756,1.44768222,3350.5,3349.4,2.39033161]
["bitfinex","ETHUSD",1642378542944,1.44768222,3350.5,3349.4,4.14271945]
["bitfinex","ETHUSD",1642378543197,0.00454738,3350.4,3349.4,4.14271945]
["bitfinex","ETHUSD",1642378543400,0.00454738,3350.4,3349.4,1.04617]
["bitfinex","ETHUSD",1642378543596,0.00397896,3350.3,3349.4,0.3]
["bitfinex","ETHUSD",1642378543796,0.00397896,3350.3,3349.3,0.60170527]
["bitfinex","ETHUSD",1642378544095,0.00341054,3350.2,3349.3,0.60170527]
["bitfinex","ETHUSD",1642378544397,0.00284211,3350.1,3349.3,0.60170527]
["bitfinex","ETHUSD",1642378544796,0.00227369,3350.0,3349.3,0.60170527]
["bitfinex","ETHUSD",1642378545204,0.00170527,3349.9,3349.3,0.60170527]
["bitfinex","ETHUSD",1642378545598,0.00113684,3349.8,3349.4,1.82354703]
["bitfinex","ETHUSD",1642378545798,0.00113684,3349.8,3349.4,1.79629629]
["bitfinex","ETHUSD",1642378546000,0.00454738,3350.4,3349.4,2.54245629]
["bitfinex","ETHUSD",1642378546200,0.00454738,3350.4,3349.5,0.02992179]
["bitfinex","ETHUSD",1642378546400,0.00397896,3350.3,3349.6,0.434]
["bitfinex","ETHUSD",1642378546801,0.00341054,3350.2,3349.6,0.434]
["bitfinex","ETHUSD",1642378547239,0.00284211,3350.1,3349.7,2.55199203]
["bitfinex","ETHUSD",1642378547642,0.00227369,3350.0,3349.7,3.15199203]
["bitfinex","ETHUSD",1642378548045,0.00170527,3349.9,3349.7,3.15199203]
["bitfinex","ETHUSD",1642378548443,0.00113684,3349.8,3349.7,3.15199203]
["bitfinex","ETHUSD",1642378548842,0.00511581,3349.8,3349.7,3.15199203]
["bitfinex","ETHUSD",1642378550801,0.00511581,3349.8,3349.2,1.68301706]
["bitfinex","ETHUSD",1642378550802,1.4923243,3349.7,3349.2,1.68301706]
["bitfinex","ETHUSD",1642378551096,0.00170527,3349.6,3349.2,0.434]
["bitfinex","ETHUSD",1642378551602,1.492446,3349.4,3349.2,0.434]
["bitfinex","ETHUSD",1642378553597,0.00170527,3349.6,3349.2,0.434]
["bitfinex","ETHUSD",1642378553799,0.00170527,3349.6,3349.3,1.8045806]
["bitfinex","ETHUSD",1642378553999,0.00113684,3349.5,3349.3,1.8045806]
["bitfinex","ETHUSD",1642378554463,0.00227369,3349.7,3349.3,1.8045806]
["bitfinex","ETHUSD",1642378554654,0.00227369,3349.7,3349.2,0.734]
["bitfinex","ETHUSD",1642378554853,0.00170527,3349.6,3349.2,0.734]
["bitfinex","ETHUSD",1642378555053,0.00170527,3349.6,3349.2,1.734]
["bitfinex","ETHUSD",1642378555253,0.00113684,3349.5,3349.2,1.734]
["bitfinex","ETHUSD",1642378555653,0.00227369,3349.7,3349.2,0.734]
["bitfinex","ETHUSD",1642378556058,0.00170527,3349.6,3349.2,0.734]
["bitfinex","ETHUSD",1642378556254,0.00170527,3349.6,3349.2,0.434]
["bitfinex","ETHUSD",1642378556557,0.00113684,3349.5,3348.9,0.44528696]
["bitfinex","ETHUSD",1642378556757,0.00113684,3349.5,3348.8,1.51908742]
["bitfinex","ETHUSD",1642378556953,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642378557155,0.00113684,3349.5,3348.8,1.51908742]
["bitfinex","ETHUSD",1642378557156,16.4,3349.4,3348.8,1.51908742]
["bitfinex","ETHUSD",1642378557354,0.00439723,3349.2,3348.8,1.51908742]
["bitfinex","ETHUSD",1642378557554,2.04276287,3349.0,3348.5,5.94578717]
["bitfinex","ETHUSD",1642378557754,2.37524206,3349.0,3348.5,5.94578717]
["bitfinex","ETHUSD",1642378557955,2.37524206,3349.0,3348.6,0.0022737]
["bitfinex","ETHUSD",1642378558589,1.07908289,3349.0,3348.6,0.0022737]
["bitfinex","ETHUSD",1642378558986,1.07908289,3349.0,3348.2,0.00454739]
["bitfinex","ETHUSD",1642378560088,1.0466037,3349.0,3348.2,0.00454739]
["bitfinex","ETHUSD",1642378560488,1.0466037,3349.0,3348.1,0.00511582]
["bitfinex","ETHUSD",1642378560689,0.7466037,3349.0,3348.1,1.13044801]
["bitfinex","ETHUSD",1642378560898,1.1623,3349.2,3348.2,2.04468362]
["bitfinex","ETHUSD",1642378561092,1.1623,3349.2,3348.8,1.14989615]
["bitfinex","ETHUSD",1642378561295,0.00170527,3349.3,3348.8,1.58389615]
["bitfinex","ETHUSD",1642378561491,0.00170527,3349.3,3348.9,0.74627]
["bitfinex","ETHUSD",1642378561690,0.00113684,3349.2,3348.9,0.74627]
["bitfinex","ETHUSD",1642378562141,1.52295105,3349.7,3348.9,0.74627]
["bitfinex","ETHUSD",1642378562340,1.82295105,3349.7,3348.9,0.74627]
["bitfinex","ETHUSD",1642378562540,0.00341054,3349.6,3348.9,0.74627]
["bitfinex","ETHUSD",1642378563042,2.6027046,3349.7,3348.9,0.74627]
["bitfinex","ETHUSD",1642378563043,0.00284211,3349.5,3348.9,0.74627]
["bitfinex","ETHUSD",1642378563340,0.00227369,3349.4,3349.0,1.76335766]
["bitfinex","ETHUSD",1642378563545,0.00227369,3349.4,3349.0,3.06976197]
["bitfinex","ETHUSD",1642378563741,0.00170527,3349.3,3349.1,0.434]
["bitfinex","ETHUSD",1642378563940,0.00170527,3349.3,3349.2,14.98826965]
["bitfinex","ETHUSD",1642378564143,3.45,3349.8,3349.2,16.16840965]
["bitfinex","ETHUSD",1642378564542,0.00341054,3349.6,3349.3,0.01774502]
["bitfinex","ETHUSD",1642378564742,0.00341054,3349.6,3349.3,0.434]
["bitfinex","ETHUSD",1642378564941,0.00284211,3349.5,3349.4,1.82598853]
["bitfinex","ETHUSD",1642378565142,0.00284211,3349.5,3349.4,2.12598853]
["bitfinex","ETHUSD",1642378565347,0.00284211,3349.5,3349.4,0.3]
["bitfinex","ETHUSD",1642378565542,0.00284211,3349.5,3349.3,0.434]
["bitfinex","ETHUSD",1642378565996,0.00227369,3349.4,3349.3,0.434]
["bitfinex","ETHUSD",1642378566891,0.00227369,3349.4,3348.8,3.66761691]
["bitfinex","ETHUSD",1642378567292,1.11618425,3349.2,3348.8,3.66761691]
["bitfinex","ETHUSD",1642378567494,1.11618425,3349.2,3348.7,1.51994551]
["bitfinex","ETHUSD",1642378567991,1.11618425,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642378568591,2.60904145,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642378569194,0.3,3349.1,3348.8,0.00113685]
["bitfinex","ETHUSD",1642378569447,2.64231924,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642378570340,0.3,3349.1,3348.8,0.00113685]
["bitfinex","ETHUSD",1642378571143,2.61321757,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642378571448,6.35,3349.0,3348.3,1.51994551]
["bitfinex","ETHUSD",1642378571643,21.48129456,3348.9,3348.3,1.51994551]
["bitfinex","ETHUSD",1642378571842,2.2401434,3348.8,3348.3,1.51994551]
["bitfinex","ETHUSD",1642378572042,1.5258378,3348.3,3348.0,2.27817026]
["bitfinex","ETHUSD",1642378572244,1.5258378,3348.3,3346.8,0.58711745]
["bitfinex","ETHUSD",1642378572245,18.7,3348.1,3346.8,0.58711745]
["bitfinex","ETHUSD",1642378572447,18.7,3348.1,3346.6,3.11358125]
["bitfinex","ETHUSD",1642378572448,2.434,3348.0,3346.6,3.11358125]
["bitfinex","ETHUSD",1642378572648,8.203,3348.0,3346.6,3.11358125]
["bitfinex","ETHUSD",1642378572845,1.4942302,3347.6,3346.7,0.01023162]
["bitfinex","ETHUSD",1642378573044,1.4942302,3347.6,3346.3,2.96130205]
["bitfinex","ETHUSD",1642378573045,1.4943187,3347.3,3346.3,2.96130205]
["bitfinex","ETHUSD",1642378573298,1.80239901,3347.2,3346.3,2.96130205]
["bitfinex","ETHUSD",1642378573495,18.3916199,3346.9,3345.8,1.67280539]
["bitfinex","ETHUSD",1642378573695,18.7,3346.7,3345.7,0.119491]
["bitfinex","ETHUSD",1642378573898,15.45,3346.5,3345.5,6.3322519]
["bitfinex","ETHUSD",1642378574097,15.45,3346.5,3345.5,0.3530825]
["bitfinex","ETHUSD",1642378574098,0.01276766,3346.0,3345.5,0.3530825]
["bitfinex","ETHUSD",1642378574293,1.47964529,3345.9,3345.6,0.00170527]
["bitfinex","ETHUSD",1642378574495,29.97,3345.8,3344.5,3.60595327]
["bitfinex","ETHUSD",1642378574798,0.74746,3345.5,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378574994,0.3,3345.4,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378575298,0.7474854,3345.2,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378575495,1.46804462,3344.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378575694,0.3,3345.1,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378575896,0.3,3344.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378576095,0.77776727,3344.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378576294,1.07776727,3344.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378576496,0.7476,3344.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378576704,0.03563757,3345.1,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378576945,2.2768783,3345.8,3344.6,0.00568424]
["bitfinex","ETHUSD",1642378577244,0.03571383,3345.5,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378577546,0.78252224,3345.7,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378577745,0.7473653,3345.6,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378578045,1.53074172,3345.7,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378578250,0.3,3345.5,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378578443,0.2,3345.6,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378578645,0.7474443,3345.3,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378578844,1.75,3345.2,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378579046,0.3,3345.1,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378579444,2.57298368,3345.3,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378579643,1.30964675,3344.9,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378580045,0.03128664,3345.0,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378580246,0.3,3344.9,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378580695,0.3,3345.1,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378580893,2.0136897,3345.0,3344.5,0.00625266]
["bitfinex","ETHUSD",1642378581090,1.50007227,3344.8,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378581292,0.3,3344.8,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378581692,0.3,3344.9,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378582092,2.03058754,3345.8,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378582292,1.25568721,3345.6,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378582493,2.04266666,3345.5,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378582895,0.00737094,3345.4,3344.4,0.00682108]
["bitfinex","ETHUSD",1642378583194,0.00737094,3345.4,3344.5,0.008]
["bitfinex","ETHUSD",1642378583195,17.77,3345.4,3344.5,0.008]
["bitfinex","ETHUSD",1642378583395,2.38662131,3345.3,3344.5,0.008]
["bitfinex","ETHUSD",1642378583793,3.16538998,3345.3,3344.5,0.008]
["bitfinex","ETHUSD",1642378583995,0.3,3345.2,3344.5,0.008]
["bitfinex","ETHUSD",1642378584195,1.96636185,3345.1,3344.5,0.008]
["bitfinex","ETHUSD",1642378584840,0.3,3345.2,3344.5,0.008]
["bitfinex","ETHUSD",1642378585041,0.74745,3345.1,3344.5,0.008]
["bitfinex","ETHUSD",1642378585242,0.3,3345.2,3344.5,0.008]
["bitfinex","ETHUSD",1642378585742,2.08079945,3345.3,3344.5,0.008]
["bitfinex","ETHUSD",1642378585941,2.23726057,3345.3,3344.5,0.008]
["bitfinex","ETHUSD",1642378586141,2.53726057,3345.3,3344.5,0.008]
["bitfinex","ETHUSD",1642378586543,0.03226155,3345.2,3344.5,0.008]
["bitfinex","ETHUSD",1642378586841,2.53726057,3345.3,3344.7,1.46232827]
["bitfinex","ETHUSD",1642378586842,0.3,3345.3,3344.7,1.46232827]
["bitfinex","ETHUSD",1642378587241,0.3,3345.4,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378587441,0.00113685,3345.8,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378588490,0.3,3345.6,3344.9,1.24794643]
["bitfinex","ETHUSD",1642378588992,0.3,3345.6,3345.0,0.00341054]
["bitfinex","ETHUSD",1642378589193,2.28370273,3345.6,3345.0,0.00341054]
["bitfinex","ETHUSD",1642378589391,3.33108273,3345.6,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378589596,0.76225857,3345.4,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378589792,0.74751,3345.1,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378589992,2.35122273,3345.0,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378590192,2.00982961,3344.9,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378590592,7.30982961,3344.9,3344.8,0.00454739]
["bitfinex","ETHUSD",1642378590795,7.9,3344.8,3344.5,0.008]
["bitfinex","ETHUSD",1642378590993,3.03292534,3344.7,3344.5,0.008]
["bitfinex","ETHUSD",1642378591194,0.74757,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378591394,1.04757,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378591593,0.3,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378592069,0.74749,3345.1,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378592070,0.3,3344.9,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378592456,0.00113685,3345.0,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378592855,2.6887925,3345.5,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378592856,0.00341054,3345.4,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378593056,0.74748,3345.1,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378593256,1.49493,3345.1,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378593456,0.00113685,3345.0,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378594258,0.03226155,3344.9,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378594458,0.00113685,3345.0,3344.6,0.00113685]
["bitfinex","ETHUSD",1642378594657,0.00113685,3345.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1642378594861,0.00113685,3345.0,3343.9,1.83561398]
["bitfinex","ETHUSD",1642378595257,0.00113685,3345.0,3344.0,0.43854739]
["bitfinex","ETHUSD",1642378595697,0.00113685,3345.0,3344.1,0.00397896]
["bitfinex","ETHUSD",1642378595899,0.00113685,3345.0,3344.1,0.43797896]
["bitfinex","ETHUSD",1642378596397,0.00113685,3345.0,3344.2,0.00341054]
["bitfinex","ETHUSD",1642378596398,0.02047589,3344.9,3344.2,0.00341054]
["bitfinex","ETHUSD",1642378596797,0.00113685,3345.0,3344.2,0.00341054]
["bitfinex","ETHUSD",1642378597797,0.00113685,3345.0,3344.4,1.33176074]
["bitfinex","ETHUSD",1642378597999,0.00113685,3345.0,3344.5,0.434]
["bitfinex","ETHUSD",1642378598199,0.00113685,3345.0,3344.5,0.43570527]
["bitfinex","ETHUSD",1642378599201,0.00113685,3345.0,3344.9,1.30052336]
["bitfinex","ETHUSD",1642378599844,0.00113685,3345.0,3344.8,0.434]
["bitfinex","ETHUSD",1642378601045,0.00113685,3345.0,3344.9,1.12032141]
["bitfinex","ETHUSD",1642378601848,0.00113685,3345.0,3344.9,1.85432141]
["bitfinex","ETHUSD",1642378602449,0.00113685,3345.0,3344.9,20.45432141]
["bitfinex","ETHUSD",1642378602751,0.00113685,3345.0,3344.9,21.45432141]
["bitfinex","ETHUSD",1642378603200,0.00113685,3345.0,3344.9,2.85432141]
["bitfinex","ETHUSD",1642378603400,0.00113685,3345.0,3344.9,8.80432141]
["bitfinex","ETHUSD",1642378604400,0.00113685,3345.0,3344.9,1.55432141]
["bitfinex","ETHUSD",1642378605505,0.00113685,3345.0,3344.9,9.90432141]
["bitfinex","ETHUSD",1642378608350,5.70949945,3346.4,3345.6,1.21542473]
["bitfinex","ETHUSD",1642378608554,2.3375626,3346.4,3345.6,0.434]
["bitfinex","ETHUSD",1642378608750,0.0073895,3346.3,3345.6,0.434]
["bitfinex","ETHUSD",1642378609149,0.00682108,3346.2,3345.6,0.434]
["bitfinex","ETHUSD",1642378609550,0.00625266,3346.1,3345.6,0.434]
["bitfinex","ETHUSD",1642378609952,0.00568423,3346.0,3345.6,0.434]
["bitfinex","ETHUSD",1642378610150,0.00568423,3346.0,3345.2,0.434]
["bitfinex","ETHUSD",1642378610357,0.00567723,3345.8,3345.2,0.434]
["bitfinex","ETHUSD",1642378610550,0.00511581,3345.9,3345.2,0.434]
["bitfinex","ETHUSD",1642378610800,2.27701149,3346.2,3345.2,0.434]
["bitfinex","ETHUSD",1642378610801,0.00397896,3345.7,3345.2,0.434]
["bitfinex","ETHUSD",1642378610996,0.00454739,3345.8,3345.2,0.434]
["bitfinex","ETHUSD",1642378611199,0.00341054,3345.6,3345.2,0.434]
["bitfinex","ETHUSD",1642378611400,0.00397896,3345.7,3345.2,0.434]
["bitfinex","ETHUSD",1642378611599,0.00284211,3345.5,3345.2,0.434]
["bitfinex","ETHUSD",1642378611804,0.00341054,3345.6,3345.2,0.434]
["bitfinex","ETHUSD",1642378612099,0.00284211,3345.5,3345.2,0.434]
["bitfinex","ETHUSD",1642378612501,0.3,3346.1,3345.2,0.434]
["bitfinex","ETHUSD",1642378612502,0.00227369,3345.4,3345.2,0.434]
["bitfinex","ETHUSD",1642378612900,0.00170527,3345.3,3345.2,0.434]
["bitfinex","ETHUSD",1642378613501,2.5217885,3346.4,3345.2,0.434]
["bitfinex","ETHUSD",1642378613900,0.00568423,3346.3,3345.2,0.434]
["bitfinex","ETHUSD",1642378614101,0.75292763,3346.3,3345.2,0.434]
["bitfinex","ETHUSD",1642378614305,2.13622386,3346.2,3345.2,0.434]
["bitfinex","ETHUSD",1642378614550,3.21631805,3346.2,3345.2,0.434]
["bitfinex","ETHUSD",1642378614750,0.00454739,3346.1,3345.2,0.434]
["bitfinex","ETHUSD",1642378615052,0.00397896,3346.0,3345.2,0.434]
["bitfinex","ETHUSD",1642378615454,0.00341054,3345.9,3345.2,0.434]
["bitfinex","ETHUSD",1642378615855,0.00284212,3345.8,3345.2,0.434]
["bitfinex","ETHUSD",1642378616250,0.00227369,3345.7,3345.2,0.434]
["bitfinex","ETHUSD",1642378616655,0.00170527,3345.6,3345.2,0.434]
["bitfinex","ETHUSD",1642378616853,0.00170527,3345.6,3344.9,1.12032141]
["bitfinex","ETHUSD",1642378617051,0.3,3345.9,3344.9,1.12032141]
["bitfinex","ETHUSD",1642378617052,0.00113684,3345.5,3344.9,1.12032141]
["bitfinex","ETHUSD",1642378617251,0.00113684,3345.5,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378617451,0.00284212,3345.8,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378617654,2.05085916,3345.8,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378617951,0.00227369,3345.7,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378618405,1.94542308,3345.8,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378618406,0.00170527,3345.6,3345.0,0.00170527]
["bitfinex","ETHUSD",1642378618803,0.00170527,3345.6,3344.1,1.49699474]
["bitfinex","ETHUSD",1642378618804,0.00113684,3345.5,3344.7,0.00341054]
["bitfinex","ETHUSD",1642378619004,0.00113684,3345.5,3344.4,0.00511581]
["bitfinex","ETHUSD",1642378619204,0.01048587,3345.5,3344.2,0.00625266]
["bitfinex","ETHUSD",1642378619505,0.8736,3345.5,3344.2,0.00625266]
["bitfinex","ETHUSD",1642378619702,0.74753,3345.1,3344.2,0.00625266]
["bitfinex","ETHUSD",1642378619903,3.3615254,3345.0,3344.2,0.00625266]
["bitfinex","ETHUSD",1642378620105,0.30859428,3344.9,3343.9,2.22715057]
["bitfinex","ETHUSD",1642378620303,2.44980988,3344.8,3343.9,2.22715057]
["bitfinex","ETHUSD",1642378620502,0.75095954,3344.8,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378620703,0.00284212,3344.7,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378621102,0.00227369,3344.6,3344.4,1.50646659]
["bitfinex","ETHUSD",1642378621503,0.00170527,3344.5,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378621966,0.00113685,3344.4,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378622351,0.00508082,3344.5,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378622750,0.00227369,3344.6,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378622751,0.00113685,3344.4,3344.1,1.45865164]
["bitfinex","ETHUSD",1642378622955,0.00113685,3344.4,3344.0,1.38016518]
["bitfinex","ETHUSD",1642378623152,0.00227369,3344.6,3344.0,1.38016518]
["bitfinex","ETHUSD",1642378623658,4.56357852,3344.8,3344.0,0.00113685]
["bitfinex","ETHUSD",1642378623659,0.00170527,3344.5,3344.0,0.00113685]
["bitfinex","ETHUSD",1642378624053,1.26331098,3344.4,3343.7,0.00284212]
["bitfinex","ETHUSD",1642378624254,0.00113685,3344.4,3343.7,0.00284212]
["bitfinex","ETHUSD",1642378624454,0.3,3344.4,3343.6,0.00341054]
["bitfinex","ETHUSD",1642378624653,0.3,3344.4,3343.3,1.49699474]
["bitfinex","ETHUSD",1642378624654,2.55842195,3344.7,3343.5,1.20723167]
["bitfinex","ETHUSD",1642378624854,2.55842195,3344.7,3343.4,0.00454739]
["bitfinex","ETHUSD",1642378625056,0.00227369,3344.6,3343.6,0.00341054]
["bitfinex","ETHUSD",1642378625254,0.00227369,3344.6,3343.4,0.00454739]
["bitfinex","ETHUSD",1642378625454,2.55557983,3344.4,3343.4,0.00454739]
["bitfinex","ETHUSD",1642378625702,2.85557983,3344.4,3343.4,0.00454739]
["bitfinex","ETHUSD",1642378625901,2.85557983,3344.4,3343.0,6.24236414]
["bitfinex","ETHUSD",1642378625902,2.06709372,3344.3,3343.0,6.24236414]
["bitfinex","ETHUSD",1642378626103,2.06709372,3344.3,3343.0,8.03739414]
["bitfinex","ETHUSD",1642378626104,3.29672772,3344.3,3343.0,8.03739414]
["bitfinex","ETHUSD",1642378626306,0.00568423,3344.2,3343.0,8.03739414]
["bitfinex","ETHUSD",1642378626704,0.00511581,3344.1,3343.0,4.0588]
["bitfinex","ETHUSD",1642378626904,0.00511581,3344.1,3343.0,5.55579474]
["bitfinex","ETHUSD",1642378627104,0.00454738,3344.0,3343.0,1.79699474]
["bitfinex","ETHUSD",1642378627304,0.00454738,3344.0,3343.2,0.74755]
["bitfinex","ETHUSD",1642378627515,0.00397896,3343.9,3343.2,0.74755]
["bitfinex","ETHUSD",1642378627714,0.00397896,3343.9,3343.6,1.39148014]
["bitfinex","ETHUSD",1642378627907,0.00341054,3343.8,3343.6,1.39148014]
["bitfinex","ETHUSD",1642378628309,1.26062443,3344.7,3343.6,2.12548014]
["bitfinex","ETHUSD",1642378628310,0.00284211,3343.7,3343.6,2.12548014]
["bitfinex","ETHUSD",1642378629106,0.00284211,3343.7,3343.6,7.27548014]
["bitfinex","ETHUSD",1642378629957,0.00284211,3343.7,3343.6,13.42548014]
["bitfinex","ETHUSD",1642378630159,0.00284211,3343.7,3343.6,7.22548014]
["bitfinex","ETHUSD",1642378630357,0.00284211,3343.7,3343.6,5.734]
["bitfinex","ETHUSD",1642378630559,0.00284211,3343.7,3343.6,5.584]
["bitfinex","ETHUSD",1642378631864,0.00284211,3343.7,3343.2,0.434]
["bitfinex","ETHUSD",1642378632263,0.00227369,3343.6,3343.2,0.434]
["bitfinex","ETHUSD",1642378632663,0.00170527,3343.5,3343.2,0.434]
["bitfinex","ETHUSD",1642378633063,0.00113684,3343.4,3343.2,0.434]
["bitfinex","ETHUSD",1642378633501,0.7476764,3344.2,3343.2,0.434]
["bitfinex","ETHUSD",1642378633702,2.18811342,3344.1,3343.2,0.434]
["bitfinex","ETHUSD",1642378633902,2.19322923,3344.1,3343.2,0.434]
["bitfinex","ETHUSD",1642378634105,0.00454738,3344.0,3343.2,0.434]
["bitfinex","ETHUSD",1642378634504,2.00874298,3344.1,3343.2,0.434]
["bitfinex","ETHUSD",1642378634505,0.00397896,3343.9,3343.2,0.434]
["bitfinex","ETHUSD",1642378634902,0.00341054,3343.8,3343.2,0.434]
["bitfinex","ETHUSD",1642378635408,0.02859016,3343.6,3342.8,0.7790564]
["bitfinex","ETHUSD",1642378635606,0.00284211,3343.7,3342.8,0.7790564]
["bitfinex","ETHUSD",1642378635804,0.00170527,3343.5,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378636105,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378636609,0.6891,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378636610,0.9891,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378637055,0.00170527,3343.5,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378637455,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378637856,0.30227369,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378638055,0.00227369,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378638255,0.00170527,3343.5,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378638555,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378638959,0.00227369,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378639360,0.00170527,3343.5,3343.0,0.02127074]
["bitfinex","ETHUSD",1642378639656,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378640058,0.00227369,3343.6,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378640257,0.00227369,3343.6,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378640459,0.00341055,3343.5,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378640903,0.00284212,3343.4,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378641302,0.0022737,3343.3,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378641706,0.00170528,3343.2,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378642103,2.03888351,3343.8,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378642104,0.00113685,3343.1,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378642502,0.3,3343.5,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378642902,0.00284212,3343.4,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378643302,0.0022737,3343.3,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378643702,0.00170528,3343.2,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378644103,2.1242079,3344.0,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378644104,0.00113685,3343.1,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378644468,0.00568424,3343.9,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378644853,0.00511582,3343.8,3342.8,0.76536168]
["bitfinex","ETHUSD",1642378645052,0.00511582,3343.8,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378645255,0.75237739,3343.7,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378645454,0.01217488,3343.2,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378645653,0.76022488,3343.2,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378645854,0.00113685,3343.1,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378646653,1.49722685,3343.1,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378646855,0.3,3343.0,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378647453,2.34280991,3343.0,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378647653,2.04266666,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378647853,7.29266666,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378648053,2.34266666,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378648311,2.36520281,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378648512,2.36603773,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378648713,2.40485802,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378648909,2.38220108,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378649109,0.3,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378649310,2.41070811,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378649612,0.3,3342.9,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378650010,2.4809398,3343.1,3342.8,0.26536168]
["bitfinex","ETHUSD",1642378651211,18.35,3343.0,3341.7,3.2026]
["bitfinex","ETHUSD",1642378651415,18.35,3343.0,3341.6,3.8138]
["bitfinex","ETHUSD",1642378651416,0.02520127,3342.7,3341.6,3.8138]
["bitfinex","ETHUSD",1642378651719,0.02520127,3342.7,3341.8,0.00625265]
["bitfinex","ETHUSD",1642378651720,0.01022892,3342.4,3341.8,0.00625265]
["bitfinex","ETHUSD",1642378652182,1.04818,3342.5,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378652582,1.83514418,3342.5,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378652775,19.30514418,3342.5,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378652976,1.83514418,3342.5,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378653577,0.7481689,3342.1,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378653778,1.99612403,3342.0,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378654982,3.49156778,3342.0,3341.4,0.00852635]
["bitfinex","ETHUSD",1642378655180,3.49156778,3342.0,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378655181,1.49156778,3342.0,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378655580,1.4965975,3341.8,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378655806,1.53561956,3341.8,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378656006,0.30170527,3341.7,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378656307,0.00113685,3341.6,3341.3,0.64230735]
["bitfinex","ETHUSD",1642378656905,0.00113685,3341.6,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378658007,0.01065981,3341.5,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378658206,0.00113685,3341.6,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378659006,2.03936922,3341.6,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378659659,0.00113685,3341.6,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378661762,0.00113685,3341.6,3341.5,1.46465451]
["bitfinex","ETHUSD",1642378662365,0.00113685,3341.6,3341.5,1.41465451]
["bitfinex","ETHUSD",1642378663411,0.00113685,3341.6,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378664610,0.0060281,3341.5,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378664813,0.7483077,3341.5,3341.3,1.63164009]
["bitfinex","ETHUSD",1642378665014,1.08653757,3341.5,3341.3,1.63164009]
["bitfinex","ETHUSD",1642378665211,9.18924558,3341.4,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378665412,7.2,3341.4,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378665611,1.83488757,3341.5,3341.3,0.49230735]
["bitfinex","ETHUSD",1642378666412,1.83488757,3341.5,3341.3,0.44230735]
["bitfinex","ETHUSD",1642378667061,1.08653757,3341.5,3341.3,0.44230735]
["bitfinex","ETHUSD",1642378667260,0.3,3341.5,3341.3,0.44230735]
["bitfinex","ETHUSD",1642378667459,0.00113685,3341.6,3341.3,1.84048767]
["bitfinex","ETHUSD",1642378669164,0.00113685,3341.6,3341.4,1.15854463]
["bitfinex","ETHUSD",1642378669365,0.00113685,3341.6,3341.5,15.95]
["bitfinex","ETHUSD",1642378669561,0.00113685,3341.6,3341.5,13.95]
["bitfinex","ETHUSD",1642378670164,0.00113685,3341.6,3341.4,1.15854463]
["bitfinex","ETHUSD",1642378670362,0.00113685,3341.6,3341.3,1.84048767]
["bitfinex","ETHUSD",1642378670562,0.01626761,3341.5,3341.3,1.84048767]
["bitfinex","ETHUSD",1642378671411,0.00113685,3341.6,3341.3,1.84048767]
["bitfinex","ETHUSD",1642378671611,0.00345888,3341.5,3341.3,3.38985054]
["bitfinex","ETHUSD",1642378671810,0.00113685,3341.6,3341.3,3.38985054]
["bitfinex","ETHUSD",1642378673212,0.00113685,3341.6,3341.3,3.33985054]
["bitfinex","ETHUSD",1642378675863,0.01226326,3341.5,3341.3,1.79048767]
["bitfinex","ETHUSD",1642378676067,0.01226326,3341.5,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378676364,0.00113685,3341.6,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378676563,0.78452659,3341.5,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378676965,0.3,3341.4,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378679510,0.00113685,3341.6,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378679511,0.30113685,3341.6,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378680210,0.30113685,3341.6,3341.4,0.02472608]
["bitfinex","ETHUSD",1642378680410,0.30113685,3341.6,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378680621,0.00113685,3341.6,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378680810,0.55096446,3341.7,3341.3,0.39230735]
["bitfinex","ETHUSD",1642378681014,0.55096446,3341.7,3341.4,0.00113685]
["bitfinex","ETHUSD",1642378681612,1.29921446,3341.7,3341.6,1.23060937]
["bitfinex","ETHUSD",1642378681813,0.7482767,3341.6,3341.4,0.00113685]
["bitfinex","ETHUSD",1642378682071,0.03251434,3341.6,3341.4,0.00113685]
["bitfinex","ETHUSD",1642378682274,0.3,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642378682477,0.3,3341.5,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378682669,0.3,3341.6,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378683271,1.04823,3341.6,3341.4,1.54678439]
["bitfinex","ETHUSD",1642378683468,4.08036008,3341.6,3341.4,1.54678439]
["bitfinex","ETHUSD",1642378685742,1.08714668,3341.6,3341.4,1.54678439]
["bitfinex","ETHUSD",1642378687624,1.08714668,3341.6,3341.4,1.49678439]
["bitfinex","ETHUSD",1642378688428,1.08714668,3341.6,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378688630,2.00638569,3341.5,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378689860,9.0585039,3341.4,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378690263,2.8585039,3341.4,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378694232,17.6585039,3341.4,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378694435,33.1285039,3341.4,3341.3,0.3434442]
["bitfinex","ETHUSD",1642378694830,33.1285039,3341.4,3341.0,1.49394457]
["bitfinex","ETHUSD",1642378694831,6.15,3341.3,3340.4,3.0935]
["bitfinex","ETHUSD",1642378695032,6.15,3341.3,3340.2,0.13819997]
["bitfinex","ETHUSD",1642378695033,2.24535,3341.2,3340.2,0.13819997]
["bitfinex","ETHUSD",1642378695232,2.28092727,3341.2,3340.5,0.00511581]
["bitfinex","ETHUSD",1642378695433,2.28092727,3341.2,3340.3,1.40092881]
["bitfinex","ETHUSD",1642378695434,0.69843,3341.0,3340.3,1.40092881]
["bitfinex","ETHUSD",1642378695831,0.69843,3341.0,3340.9,1.50690515]
["bitfinex","ETHUSD",1642378696035,2.1953136,3341.0,3340.9,1.50690515]
["bitfinex","ETHUSD",1642378696232,6.33230321,3341.0,3340.9,1.50690515]
["bitfinex","ETHUSD",1642378696432,6.63230321,3341.0,3340.9,1.50690515]
["bitfinex","ETHUSD",1642378696636,8.59965276,3341.0,3340.9,1.50690515]
["bitfinex","ETHUSD",1642378696832,8.59965276,3341.0,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378697064,1.83420263,3340.9,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378697263,0.00351756,3340.8,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378697469,2.2799339,3340.7,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378697669,0.00740284,3340.6,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378697964,2.27762853,3340.7,3340.4,1.18625424]
["bitfinex","ETHUSD",1642378698164,2.27762853,3340.7,3340.4,1.13625424]
["bitfinex","ETHUSD",1642378698966,2.5585039,3340.6,3340.4,1.13625424]
["bitfinex","ETHUSD",1642378699366,2.5585039,3340.6,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378699367,2.8585039,3340.6,3340.3,0.00113685]
["bitfinex","ETHUSD",1642378699567,0.00883922,3340.4,3339.7,3.1399]
["bitfinex","ETHUSD",1642378699767,0.00883922,3340.4,3339.8,0.00284211]
["bitfinex","ETHUSD",1642378699968,1.07232591,3340.5,3339.8,0.00284211]
["bitfinex","ETHUSD",1642378700166,0.7486846,3340.2,3339.5,0.35101279]
["bitfinex","ETHUSD",1642378700368,0.7486846,3340.2,3339.5,1.39235167]
["bitfinex","ETHUSD",1642378700567,0.74864,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642378700815,1.08188779,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642378701015,1.08188779,3340.0,3339.9,1.11809597]
["bitfinex","ETHUSD",1642378701016,0.03324779,3340.0,3339.9,1.11809597]
["bitfinex","ETHUSD",1642378701212,0.00170527,3340.1,3339.9,1.11809597]
["bitfinex","ETHUSD",1642378701411,0.00113684,3340.0,3339.9,1.11809597]
["bitfinex","ETHUSD",1642378703116,3.30993346,3340.7,3340.0,10.5]
["bitfinex","ETHUSD",1642378703314,3.30993346,3340.7,3340.6,1.25175147]
["bitfinex","ETHUSD",1642378703516,2.94415925,3341.0,3340.6,1.25175147]
["bitfinex","ETHUSD",1642378703517,0.78299458,3341.0,3340.6,1.25175147]
["bitfinex","ETHUSD",1642378703714,0.78299458,3341.0,3339.9,0.01278536]
["bitfinex","ETHUSD",1642378704017,0.00511582,3340.9,3339.9,0.01278536]
["bitfinex","ETHUSD",1642378704216,0.30511582,3340.9,3339.9,0.01278536]
["bitfinex","ETHUSD",1642378704464,0.7835282,3340.7,3339.9,0.01278536]
["bitfinex","ETHUSD",1642378704660,0.7835282,3340.7,3339.6,0.30113685]
["bitfinex","ETHUSD",1642378704861,0.00341055,3340.6,3340.3,1.3241973]
["bitfinex","ETHUSD",1642378705264,0.00284212,3340.5,3339.7,0.00170527]
["bitfinex","ETHUSD",1642378705661,0.0022737,3340.4,3339.7,0.00170527]
["bitfinex","ETHUSD",1642378705864,0.0022737,3340.4,3339.6,0.00227369]
["bitfinex","ETHUSD",1642378706062,0.00170527,3340.3,3339.6,0.00227369]
["bitfinex","ETHUSD",1642378706263,0.00170527,3340.3,3339.7,1.31505391]
["bitfinex","ETHUSD",1642378706463,5.62675575,3341.2,3339.7,1.31505391]
["bitfinex","ETHUSD",1642378706464,0.00113685,3340.2,3339.7,1.31505391]
["bitfinex","ETHUSD",1642378706664,0.00113685,3340.2,3340.0,0.01226498]
["bitfinex","ETHUSD",1642378706865,0.00625266,3341.1,3340.0,0.44626498]
["bitfinex","ETHUSD",1642378707069,0.00625266,3341.1,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378707264,3.30993346,3341.2,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378708512,3.53269493,3341.8,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378708709,1.53269493,3341.8,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378708909,0.00682109,3341.2,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378709311,0.00625266,3341.1,3341.0,2.69773954]
["bitfinex","ETHUSD",1642378713062,0.00625266,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378717017,0.00625266,3341.1,3341.0,12.8776217]
["bitfinex","ETHUSD",1642378717618,0.00625266,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378721562,0.74978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378724917,0.44978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378725516,3.00866068,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378726517,0.44978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378726717,0.44978088,3341.1,3341.0,1.50556325]
["bitfinex","ETHUSD",1642378727160,0.74978088,3341.1,3341.0,1.50556325]
["bitfinex","ETHUSD",1642378729364,3.30870773,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378733716,3.00870773,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378733916,3.00870773,3341.1,3341.0,7.9276217]
["bitfinex","ETHUSD",1642378734316,3.00870773,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378734764,0.44978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378735164,0.74978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378736069,0.44978088,3341.1,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378736368,2.9931375,3341.5,3341.0,1.3776217]
["bitfinex","ETHUSD",1642378736369,0.7480674,3341.8,3341.1,10.85]
["bitfinex","ETHUSD",1642378736668,0.00113685,3341.3,3341.1,11.5291]
["bitfinex","ETHUSD",1642378737068,0.00397897,3341.8,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378737465,0.00341054,3341.7,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378737865,6.92804,3342.0,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378737866,0.00284212,3341.6,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378738311,0.0022737,3341.5,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378738514,0.0171973,3341.4,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378738716,0.00170527,3341.4,3341.2,1.47822605]
["bitfinex","ETHUSD",1642378738917,0.00170527,3341.4,3341.3,0.12792785]
["bitfinex","ETHUSD",1642378747518,2.12368255,3341.4,3341.3,0.12792785]
["bitfinex","ETHUSD",1642378750368,4.05549367,3341.4,3341.3,0.12792785]
["bitfinex","ETHUSD",1642378750767,14.70549367,3341.4,3341.3,0.12792785]
["bitfinex","ETHUSD",1642378750965,2.27863116,3341.2,3340.3,1.52733708]
["bitfinex","ETHUSD",1642378751170,1.49668,3341.0,3340.3,1.52733708]
["bitfinex","ETHUSD",1642378751365,1.49668,3341.0,3340.4,0.00397896]
["bitfinex","ETHUSD",1642378751767,3.48436,3341.0,3340.4,0.00397896]
["bitfinex","ETHUSD",1642378752166,3.48436,3341.0,3340.3,0.00454739]
["bitfinex","ETHUSD",1642378752167,1.49668,3341.0,3340.3,0.00454739]
["bitfinex","ETHUSD",1642378752368,1.4966815,3340.8,3340.4,1.35919396]
["bitfinex","ETHUSD",1642378752567,1.04834,3340.7,3340.4,1.35919396]
["bitfinex","ETHUSD",1642378752768,1.08051177,3340.7,3340.5,0.00341054]
["bitfinex","ETHUSD",1642378755818,0.03217177,3340.7,3340.5,0.00341054]
["bitfinex","ETHUSD",1642378756019,3.30993346,3341.2,3340.5,0.00341054]
["bitfinex","ETHUSD",1642378756219,0.74996527,3341.4,3340.5,0.03153027]
["bitfinex","ETHUSD",1642378756417,0.30170527,3341.4,3341.3,1.09789657]
["bitfinex","ETHUSD",1642378756817,0.00170527,3341.4,3341.3,1.09789657]
["bitfinex","ETHUSD",1642378757268,0.00170527,3341.4,3341.3,2.38518066]
["bitfinex","ETHUSD",1642378758969,0.00170527,3341.4,3341.3,3.40278066]
["bitfinex","ETHUSD",1642378759175,0.00170527,3341.4,3341.3,4.40278066]
["bitfinex","ETHUSD",1642378759472,0.00170527,3341.4,3341.3,4.83678066]
["bitfinex","ETHUSD",1642378759669,3.30993346,3342.1,3341.4,17.55]
["bitfinex","ETHUSD",1642378759870,3.30993346,3342.1,3341.5,0.434]
["bitfinex","ETHUSD",1642378760070,0.00341054,3342.0,3341.5,1.434]
["bitfinex","ETHUSD",1642378760470,0.00284212,3341.9,3341.5,1.434]
["bitfinex","ETHUSD",1642378760929,0.0022737,3341.8,3341.5,1.434]
["bitfinex","ETHUSD",1642378761329,0.00170527,3341.7,3341.5,1.434]
["bitfinex","ETHUSD",1642378761734,0.45662127,3342.2,3341.6,13.74786]
["bitfinex","ETHUSD",1642378761929,0.45662127,3342.2,3341.6,14.18186]
["bitfinex","ETHUSD",1642378762130,0.00397897,3342.1,3341.6,14.18186]
["bitfinex","ETHUSD",1642378762532,0.00341054,3342.0,3341.6,14.18186]
["bitfinex","ETHUSD",1642378762932,0.00284212,3341.9,3341.6,14.18186]
["bitfinex","ETHUSD",1642378763334,0.0022737,3341.8,3341.6,14.18186]
["bitfinex","ETHUSD",1642378763733,0.00170527,3341.7,3341.6,14.18186]
["bitfinex","ETHUSD",1642378764132,0.00170527,3341.7,3341.6,15.18186]
["bitfinex","ETHUSD",1642378766270,1.47265966,3343.1,3342.0,0.74774]
["bitfinex","ETHUSD",1642378766468,1.47265966,3343.1,3343.0,1.44697428]
["bitfinex","ETHUSD",1642378766669,4.78259312,3343.2,3343.0,2.44007428]
["bitfinex","ETHUSD",1642378767270,4.78259312,3343.2,3343.1,1.25397412]
["bitfinex","ETHUSD",1642378767575,4.79111948,3343.2,3343.1,1.25397412]
["bitfinex","ETHUSD",1642378768418,4.79111948,3343.2,3343.1,6.90397412]
["bitfinex","ETHUSD",1642378768618,0.00852636,3343.2,3343.1,6.90397412]
["bitfinex","ETHUSD",1642378768819,0.00852636,3343.2,3343.1,1.25397412]
["bitfinex","ETHUSD",1642378769423,0.00852636,3343.2,3343.1,8.20397412]
["bitfinex","ETHUSD",1642378770022,0.00852636,3343.2,3343.1,9.20397412]
["bitfinex","ETHUSD",1642378770723,0.00852636,3343.2,3343.1,9.93797412]
["bitfinex","ETHUSD",1642378771424,1.47265966,3344.2,3343.2,18.15]
["bitfinex","ETHUSD",1642378771626,1.59243566,3344.4,3343.4,0.74737]
["bitfinex","ETHUSD",1642378771825,1.59243566,3344.4,3343.5,0.46480789]
["bitfinex","ETHUSD",1642378771826,0.00511581,3344.1,3343.5,0.46480789]
["bitfinex","ETHUSD",1642378772085,0.00511581,3344.1,3343.6,1.14090282]
["bitfinex","ETHUSD",1642378772379,0.00454738,3344.0,3343.7,0.434]
["bitfinex","ETHUSD",1642378772582,0.00454738,3344.0,3343.7,1.4774]
["bitfinex","ETHUSD",1642378772779,0.00397896,3343.9,3343.7,1.4774]
["bitfinex","ETHUSD",1642378772981,0.00397896,3343.9,3343.7,2.7774]
["bitfinex","ETHUSD",1642378773181,0.00341054,3343.8,3343.7,5.79369461]
["bitfinex","ETHUSD",1642378773384,0.00341054,3343.8,3343.7,18.19369461]
["bitfinex","ETHUSD",1642378773581,0.00625265,3343.8,3343.7,2.99912461]
["bitfinex","ETHUSD",1642378773982,0.00625265,3343.8,3343.7,3.99912461]
["bitfinex","ETHUSD",1642378775482,0.00625265,3343.8,3343.7,8.79912461]
["bitfinex","ETHUSD",1642378776521,0.00625265,3343.8,3343.7,3.99912461]
["bitfinex","ETHUSD",1642378776722,0.00625265,3343.8,3343.7,2.99912461]
["bitfinex","ETHUSD",1642378779895,0.00625265,3343.8,3343.7,3.99912461]
["bitfinex","ETHUSD",1642378780393,0.00625265,3343.8,3343.7,2.99912461]
["bitfinex","ETHUSD",1642378780691,0.00625265,3343.8,3343.7,1.95572461]
["bitfinex","ETHUSD",1642378782293,0.00625265,3343.8,3343.7,7.70572461]
["bitfinex","ETHUSD",1642378783346,0.00625265,3343.8,3343.7,17.20572461]
["bitfinex","ETHUSD",1642378783745,0.00625265,3343.8,3343.7,7.70572461]
["bitfinex","ETHUSD",1642378785247,0.00625265,3343.8,3343.7,13.00572461]
["bitfinex","ETHUSD",1642378785447,0.00625265,3343.8,3343.7,7.70572461]
["bitfinex","ETHUSD",1642378785848,0.00625265,3343.8,3343.7,1.95572461]
["bitfinex","ETHUSD",1642378787275,0.00625265,3343.8,3343.7,7.10572461]
["bitfinex","ETHUSD",1642378787881,0.00625265,3343.8,3343.7,1.95572461]
["bitfinex","ETHUSD",1642378788281,0.00625265,3343.8,3343.7,6.55572461]
["bitfinex","ETHUSD",1642378788480,0.00625265,3343.8,3343.7,1.95572461]
["bitfinex","ETHUSD",1642378789886,0.00625265,3343.8,3343.2,3.2702]
["bitfinex","ETHUSD",1642378790085,0.00625265,3343.8,3342.9,3.9657]
["bitfinex","ETHUSD",1642378790285,0.00284211,3343.7,3342.9,3.9657]
["bitfinex","ETHUSD",1642378790481,0.00284211,3343.7,3343.0,0.00113685]
["bitfinex","ETHUSD",1642378790482,0.74777,3343.6,3343.0,0.00113685]
["bitfinex","ETHUSD",1642378790756,2.55348837,3343.5,3343.0,0.00113685]
["bitfinex","ETHUSD",1642378790944,4.08100778,3343.5,3342.8,1.54432222]
["bitfinex","ETHUSD",1642378791145,0.00113684,3343.4,3342.8,1.54432222]
["bitfinex","ETHUSD",1642378791347,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378791945,1.49685524,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378792146,1.53085129,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378792348,1.83085129,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378792548,0.7478,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378794575,0.7478,3343.3,3343.0,1.12944762]
["bitfinex","ETHUSD",1642378794978,0.7478,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378796076,0.7478,3343.3,3343.0,1.13749839]
["bitfinex","ETHUSD",1642378796476,0.7478,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378800328,1.4955517,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378800527,1.53327879,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378800733,0.03772709,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378800930,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378801530,0.00113684,3343.4,3342.9,0.01854763]
["bitfinex","ETHUSD",1642378801729,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378803185,0.78278015,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1642378803391,0.01733535,3343.1,3342.0,2.29869574]
["bitfinex","ETHUSD",1642378803585,8.85,3343.2,3342.0,2.29869574]
["bitfinex","ETHUSD",1642378803586,8.85,3343.2,3342.4,0.00284211]
["bitfinex","ETHUSD",1642378804084,0.00113685,3343.1,3342.4,0.00284211]
["bitfinex","ETHUSD",1642378804285,0.7479371,3342.9,3342.4,0.00284211]
["bitfinex","ETHUSD",1642378804488,7.35,3342.6,3341.8,1.52733708]
["bitfinex","ETHUSD",1642378804685,0.01977097,3342.5,3341.8,1.52733708]
["bitfinex","ETHUSD",1642378804887,6.05,3342.4,3341.8,1.52733708]
["bitfinex","ETHUSD",1642378805086,4.45,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378805289,1.4963,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378805487,1.98829648,3342.0,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378805937,0.74814,3341.8,3341.2,1.12431993]
["bitfinex","ETHUSD",1642378806130,1.04814,3341.8,3341.2,1.12431993]
["bitfinex","ETHUSD",1642378806331,1.04814,3341.8,3341.3,0.00454739]
["bitfinex","ETHUSD",1642378806539,1.04814,3341.8,3341.4,1.26744571]
["bitfinex","ETHUSD",1642378806733,0.74813,3341.7,3341.4,1.26744571]
["bitfinex","ETHUSD",1642378807032,0.3,3341.6,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378808734,0.3,3341.6,3341.5,1.30674602]
["bitfinex","ETHUSD",1642378809134,2.30790513,3341.6,3341.5,1.30674602]
["bitfinex","ETHUSD",1642378809778,0.3,3341.6,3341.5,1.30674602]
["bitfinex","ETHUSD",1642378810180,0.3,3341.6,3341.5,2.43617221]
["bitfinex","ETHUSD",1642378811085,0.3,3341.6,3341.5,1.13283673]
["bitfinex","ETHUSD",1642378811482,0.7842738,3342.3,3341.5,1.13283673]
["bitfinex","ETHUSD",1642378811681,2.04551495,3342.2,3341.5,1.13283673]
["bitfinex","ETHUSD",1642378811882,2.04551495,3342.2,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378812480,1.49626,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378812681,2.0505992,3342.0,3341.2,0.00511581]
["bitfinex","ETHUSD",1642378812980,0.74814,3341.7,3341.2,0.00511581]
["bitfinex","ETHUSD",1642378813226,0.784193,3341.7,3341.2,0.00511581]
["bitfinex","ETHUSD",1642378813426,0.3,3341.6,3341.2,0.00511581]
["bitfinex","ETHUSD",1642378813826,2.32193995,3341.6,3341.5,1.12196631]
["bitfinex","ETHUSD",1642378814031,3.81832685,3341.6,3341.5,1.12196631]
["bitfinex","ETHUSD",1642378814226,3.8497724,3341.6,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378814626,0.74821,3341.4,3340.5,0.00909478]
["bitfinex","ETHUSD",1642378814828,0.7482004,3341.3,3340.5,0.00909478]
["bitfinex","ETHUSD",1642378815026,0.78229473,3341.3,3340.9,1.15371551]
["bitfinex","ETHUSD",1642378815426,0.03409433,3341.3,3341.0,0.00625266]
["bitfinex","ETHUSD",1642378815627,0.33062464,3341.4,3341.0,0.00625266]
["bitfinex","ETHUSD",1642378815826,0.3,3341.4,3341.0,0.00625266]
["bitfinex","ETHUSD",1642378816031,0.3,3341.6,3341.0,0.00625266]
["bitfinex","ETHUSD",1642378816230,0.3,3341.6,3341.5,1.14733744]
["bitfinex","ETHUSD",1642378816627,0.3,3341.6,3341.5,1.15074798]
["bitfinex","ETHUSD",1642378817682,2.9924527,3342.1,3341.5,1.15074798]
["bitfinex","ETHUSD",1642378817683,0.78420578,3342.1,3341.5,1.15074798]
["bitfinex","ETHUSD",1642378817982,1.08420578,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378819380,0.74809,3342.0,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378819782,1.07964173,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378819980,1.08570716,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378821633,0.02576866,3342.0,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378822834,3.33004006,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378823033,1.95898559,3342.0,3341.6,0.00284212]
["bitfinex","ETHUSD",1642378823233,1.95898559,3342.0,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378824688,1.90898559,3342.0,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378826990,0.3,3341.9,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378827791,1.49735684,3342.3,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378827792,0.00113684,3342.3,3341.5,0.00341054]
["bitfinex","ETHUSD",1642378827992,0.00113684,3342.3,3341.5,0.43741054]
["bitfinex","ETHUSD",1642378828227,0.00113684,3342.3,3342.0,0.88699025]
["bitfinex","ETHUSD",1642378828629,0.00113684,3342.3,3342.1,1.19988965]
["bitfinex","ETHUSD",1642378834986,0.00113684,3342.3,3342.2,1.21882794]
["bitfinex","ETHUSD",1642378835186,0.3,3342.6,3342.2,1.21882794]
["bitfinex","ETHUSD",1642378835586,0.00227369,3342.5,3342.2,1.21882794]
["bitfinex","ETHUSD",1642378835828,0.00227369,3342.5,3342.1,1.19988965]
["bitfinex","ETHUSD",1642378836028,0.00170527,3342.4,3342.1,1.19988965]
["bitfinex","ETHUSD",1642378836426,0.00113684,3342.3,3342.1,1.19988965]
["bitfinex","ETHUSD",1642378836628,0.7479314,3342.6,3342.1,1.19988965]
["bitfinex","ETHUSD",1642378836828,0.78132443,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378837033,1.08132443,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378837231,0.3,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378837628,0.30284212,3342.8,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378838028,0.0022737,3342.7,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378838327,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378838729,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378839127,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378839585,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378839984,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378840384,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378840784,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378841185,1.08328422,3342.8,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378841186,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378841585,0.0022737,3342.7,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378841985,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378842386,1.22993867,3342.7,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378842387,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378842885,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378843334,0.00113685,3342.5,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378843736,0.00170527,3342.6,3342.2,1.29263062]
["bitfinex","ETHUSD",1642378844134,0.00113685,3342.5,3342.3,1.81934802]
["bitfinex","ETHUSD",1642378844333,0.00113685,3342.5,3342.3,1.8970177]
["bitfinex","ETHUSD",1642378844632,0.00170527,3342.6,3342.3,3.4042177]
["bitfinex","ETHUSD",1642378844838,0.00170527,3342.6,3342.3,4.3022177]
["bitfinex","ETHUSD",1642378845034,1.22993867,3342.7,3342.3,4.3022177]
["bitfinex","ETHUSD",1642378845035,0.00113685,3342.5,3342.3,4.3022177]
["bitfinex","ETHUSD",1642378845233,0.00113685,3342.5,3342.4,11.49343629]
["bitfinex","ETHUSD",1642378845434,0.00170527,3342.6,3342.4,11.49343629]
["bitfinex","ETHUSD",1642378845637,1.88512449,3343.3,3342.6,1.49227539]
["bitfinex","ETHUSD",1642378845835,1.88512449,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378846036,2.18512449,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378847279,1.42672741,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378850283,1.42672741,3343.3,3343.2,3.15857273]
["bitfinex","ETHUSD",1642378850740,1.42672741,3343.3,3343.2,3.21517146]
["bitfinex","ETHUSD",1642378850939,1.42672741,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378851541,0.3,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378851736,0.74278851,3343.5,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378852137,0.00625266,3343.4,3343.2,3.1577873]
["bitfinex","ETHUSD",1642378852338,0.00625266,3343.4,3343.3,12.87358605]
["bitfinex","ETHUSD",1642378852543,0.44278851,3343.5,3343.3,12.87358605]
["bitfinex","ETHUSD",1642378852738,0.44278851,3343.5,3343.4,9.34407294]
["bitfinex","ETHUSD",1642378852940,0.44278851,3343.5,3343.4,1.84407294]
["bitfinex","ETHUSD",1642378853140,0.00682109,3343.5,3343.4,1.84407294]
["bitfinex","ETHUSD",1642378853541,0.00682109,3343.5,3343.3,1.71325928]
["bitfinex","ETHUSD",1642378853842,6.96406057,3344.1,3343.3,1.71325928]
["bitfinex","ETHUSD",1642378853843,0.00625266,3343.4,3343.3,1.71325928]
["bitfinex","ETHUSD",1642378854492,0.00625266,3343.4,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378854878,0.00568424,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378856477,0.00568424,3343.3,3343.2,6.46230408]
["bitfinex","ETHUSD",1642378856979,0.00568424,3343.3,3343.2,1.41230408]
["bitfinex","ETHUSD",1642378857584,0.00568424,3343.3,3343.2,7.93021867]
["bitfinex","ETHUSD",1642378857781,0.00568424,3343.3,3343.2,8.92854164]
["bitfinex","ETHUSD",1642378858626,0.00568424,3343.3,3343.2,7.16230408]
["bitfinex","ETHUSD",1642378859725,0.00568424,3343.3,3343.2,2.41230408]
["bitfinex","ETHUSD",1642378860525,0.00568424,3343.3,3343.2,4.20269384]
["bitfinex","ETHUSD",1642378860727,0.00568424,3343.3,3343.2,4.50269384]
["bitfinex","ETHUSD",1642378860925,0.00568424,3343.3,3343.2,2.71230408]
["bitfinex","ETHUSD",1642378862482,0.00568424,3343.3,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378862885,8.80511582,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378863381,9.10511582,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378864783,0.30511582,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378864983,1.89036927,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378865184,2.65560893,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378865388,8.10560893,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378866730,2.65560893,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378867334,7.75560893,3343.2,3343.1,1.29264433]
["bitfinex","ETHUSD",1642378867734,9.25124163,3343.2,3342.0,1.1348]
["bitfinex","ETHUSD",1642378867942,9.25124163,3343.2,3341.9,6.22493593]
["bitfinex","ETHUSD",1642378867943,1.79589,3343.1,3341.9,2.34603593]
["bitfinex","ETHUSD",1642378868237,0.78791893,3342.8,3341.9,2.34603593]
["bitfinex","ETHUSD",1642378868435,2.53560126,3342.7,3341.9,2.34603593]
["bitfinex","ETHUSD",1642378868636,2.5390118,3342.7,3341.9,2.34603593]
["bitfinex","ETHUSD",1642378868835,0.00284211,3342.6,3342.5,1.48319488]
["bitfinex","ETHUSD",1642378869234,0.00284211,3342.6,3342.0,2.83347576]
["bitfinex","ETHUSD",1642378869235,8.25,3342.5,3342.4,1.17504851]
["bitfinex","ETHUSD",1642378869496,8.55,3342.5,3342.4,1.17504851]
["bitfinex","ETHUSD",1642378869686,8.55227369,3342.5,3342.4,1.17545915]
["bitfinex","ETHUSD",1642378869885,1.79845599,3342.5,3342.4,1.17545915]
["bitfinex","ETHUSD",1642378870086,3.68757579,3342.5,3342.4,1.17545915]
["bitfinex","ETHUSD",1642378870286,0.3,3342.4,3341.2,1.0]
["bitfinex","ETHUSD",1642378870491,2.20497003,3342.3,3341.7,1.16499601]
["bitfinex","ETHUSD",1642378870685,2.20610687,3342.3,3341.7,1.16499601]
["bitfinex","ETHUSD",1642378871287,2.20610687,3342.3,3341.8,1.26464809]
["bitfinex","ETHUSD",1642378871487,0.7480603,3342.1,3341.8,2.86901248]
["bitfinex","ETHUSD",1642378871688,0.7480603,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378871689,2.16228373,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378871889,2.46228373,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378873534,3.95848543,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378873735,5.0740313,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378874532,3.98978306,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378877085,4.99582061,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378878589,1.82749933,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642378878988,17.95,3341.6,3340.1,3.01667959]
["bitfinex","ETHUSD",1642378879189,17.95,3341.6,3337.3,14.68520756]
["bitfinex","ETHUSD",1642378879190,0.14594606,3340.2,3339.1,4.16006281]
["bitfinex","ETHUSD",1642378879390,0.01248811,3339.4,3339.1,2.87326281]
["bitfinex","ETHUSD",1642378879585,0.01248811,3339.4,3339.1,2.61806281]
["bitfinex","ETHUSD",1642378879784,0.92032065,3339.5,3339.1,2.61806281]
["bitfinex","ETHUSD",1642378879985,0.92032065,3339.5,3339.2,2.77859191]
["bitfinex","ETHUSD",1642378879986,0.3,3339.4,3339.2,2.77859191]
["bitfinex","ETHUSD",1642378880184,0.3,3339.4,3339.2,1.54616805]
["bitfinex","ETHUSD",1642378880386,2.14751932,3339.4,3339.2,1.54616805]
["bitfinex","ETHUSD",1642378880587,2.42021932,3339.4,3339.2,1.54616805]
["bitfinex","ETHUSD",1642378881433,0.01066754,3339.2,3338.8,0.8466788]
["bitfinex","ETHUSD",1642378881635,1.83727592,3339.4,3338.8,0.8466788]
["bitfinex","ETHUSD",1642378881833,0.33937592,3339.4,3338.9,0.00227369]
["bitfinex","ETHUSD",1642378882034,2.89971792,3339.4,3338.9,0.00227369]
["bitfinex","ETHUSD",1642378882235,2.860342,3339.4,3338.9,0.00227369]
["bitfinex","ETHUSD",1642378882435,2.07762711,3339.3,3338.9,0.00227369]
["bitfinex","ETHUSD",1642378882633,0.29344062,3339.1,3339.0,1.27217407]
["bitfinex","ETHUSD",1642378883033,0.29344062,3339.1,3339.0,1.27387934]
["bitfinex","ETHUSD",1642378883338,2.72744062,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1642378883535,1.02744062,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1642378884238,4.46646755,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1642378884489,4.46646755,3339.1,3338.3,0.00282998]
["bitfinex","ETHUSD",1642378884490,0.02676589,3338.9,3338.3,0.00282998]
["bitfinex","ETHUSD",1642378884889,1.93179,3338.8,3338.4,0.00341054]
["bitfinex","ETHUSD",1642378885091,3.01446561,3338.8,3338.4,0.00341054]
["bitfinex","ETHUSD",1642378885289,0.3,3338.8,3338.4,1.51759181]
["bitfinex","ETHUSD",1642378885489,3.93974062,3339.1,3338.4,1.51759181]
["bitfinex","ETHUSD",1642378885490,2.0,3339.0,3338.5,1.02490374]
["bitfinex","ETHUSD",1642378885690,0.32356486,3339.1,3338.5,1.02774586]
["bitfinex","ETHUSD",1642378885893,0.29344062,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378886290,1.04218062,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378887592,1.34218062,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378889730,0.59344062,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378889932,0.29344062,3339.1,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378890130,5.9778754,3340.0,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378890131,6.01080578,3340.0,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378890335,1.4974155,3339.6,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378890534,1.49748,3339.5,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378890731,1.53113789,3339.5,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378891034,0.78833198,3339.4,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378891230,2.28572198,3339.4,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378891432,0.00170527,3339.3,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378891831,0.00113685,3339.2,3338.9,1.3596666]
["bitfinex","ETHUSD",1642378892081,2.2464195,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378892284,3.03422744,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378892483,0.74881,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378892682,2.00479846,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378892888,2.30479846,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378893484,0.3,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378893885,2.37255676,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378894084,0.3,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642378894284,0.748882,3338.6,3337.6,0.00795793]
["bitfinex","ETHUSD",1642378894484,0.748882,3338.6,3336.9,9.2749]
["bitfinex","ETHUSD",1642378894485,0.74899,3338.1,3337.5,0.00852635]
["bitfinex","ETHUSD",1642378894685,2.10929,3338.1,3337.4,0.00909478]
["bitfinex","ETHUSD",1642378894883,2.10929,3338.1,3336.6,3.9288]
["bitfinex","ETHUSD",1642378894884,2.40929,3338.1,3337.0,0.01136847]
["bitfinex","ETHUSD",1642378895086,2.0,3338.0,3336.6,3.89187374]
["bitfinex","ETHUSD",1642378895285,2.41767973,3338.1,3336.6,3.89187374]
["bitfinex","ETHUSD",1642378895484,0.7491067,3337.8,3336.6,3.89187374]
["bitfinex","ETHUSD",1642378895738,0.7492,3337.5,3336.6,3.89187374]
["bitfinex","ETHUSD",1642378895934,0.7492,3337.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642378895935,0.00646981,3337.4,3337.3,1.18398423]
["bitfinex","ETHUSD",1642378896136,0.30397896,3337.4,3337.3,1.18398423]
["bitfinex","ETHUSD",1642378896338,0.30397896,3337.4,3336.3,1.32837367]
["bitfinex","ETHUSD",1642378896547,0.7492488,3337.2,3336.9,1.52891041]
["bitfinex","ETHUSD",1642378896735,0.03453309,3337.2,3336.9,1.52891041]
["bitfinex","ETHUSD",1642378896933,0.00227369,3337.1,3336.9,1.52891041]
["bitfinex","ETHUSD",1642378897336,0.00170527,3337.0,3336.9,1.52891041]
["bitfinex","ETHUSD",1642378897533,0.00170527,3337.0,3336.9,3.05933818]
["bitfinex","ETHUSD",1642378898137,0.00170527,3337.0,3336.9,4.05933818]
["bitfinex","ETHUSD",1642378898939,0.00170527,3337.0,3336.9,19.05933818]
["bitfinex","ETHUSD",1642378900085,0.00170527,3337.0,3336.9,21.90933818]
["bitfinex","ETHUSD",1642378900283,0.00170527,3337.0,3336.9,19.05933818]
["bitfinex","ETHUSD",1642378901983,0.00170527,3337.0,3336.9,21.90933818]
["bitfinex","ETHUSD",1642378903085,0.00170527,3337.0,3336.9,22.34333818]
["bitfinex","ETHUSD",1642378904238,0.00170527,3337.0,3336.9,4.49333818]
["bitfinex","ETHUSD",1642378904431,0.00170527,3337.0,3336.9,4.05933818]
["bitfinex","ETHUSD",1642378904835,0.00170527,3337.0,3336.9,3.05933818]
["bitfinex","ETHUSD",1642378905030,0.00170527,3337.0,3336.9,10.60933818]
["bitfinex","ETHUSD",1642378905233,0.00170527,3337.0,3336.9,3.05933818]
["bitfinex","ETHUSD",1642378905632,0.00170527,3337.0,3336.9,4.05933818]
["bitfinex","ETHUSD",1642378905833,0.00170527,3337.0,3336.9,3.05933818]
["bitfinex","ETHUSD",1642378906034,0.00170527,3337.0,3336.9,20.90933818]
["bitfinex","ETHUSD",1642378906233,0.03857049,3338.8,3337.0,17.85]
["bitfinex","ETHUSD",1642378906432,0.7488,3338.8,3338.5,1.20914802]
["bitfinex","ETHUSD",1642378906632,0.00909478,3338.6,3338.5,1.20914802]
["bitfinex","ETHUSD",1642378906835,0.00909478,3338.6,3337.3,0.74882]
["bitfinex","ETHUSD",1642378907088,0.00909478,3338.6,3337.2,2.1352]
["bitfinex","ETHUSD",1642378907387,0.00852635,3338.5,3337.2,1.0]
["bitfinex","ETHUSD",1642378907589,2.40141975,3338.5,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378907789,0.3,3338.5,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378908190,0.3,3338.5,3338.4,2.6006209]
["bitfinex","ETHUSD",1642378908393,0.3,3338.5,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378908590,1.08091632,3338.6,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378908993,1.0900111,3338.6,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378909397,5.15,3338.5,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378909592,1.0900111,3338.6,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378910490,12.85317747,3338.5,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378910737,0.7900111,3338.6,3338.4,1.38275471]
["bitfinex","ETHUSD",1642378911136,0.7900111,3338.6,3337.7,1.45432392]
["bitfinex","ETHUSD",1642378911137,1.13978212,3338.3,3337.7,1.45432392]
["bitfinex","ETHUSD",1642378911337,0.7489675,3338.2,3337.1,0.434]
["bitfinex","ETHUSD",1642378911537,0.7489675,3338.2,3337.2,1.33092114]
["bitfinex","ETHUSD",1642378911538,0.79118226,3338.2,3337.2,1.33092114]
["bitfinex","ETHUSD",1642378911738,0.00625266,3338.1,3337.2,1.33092114]
["bitfinex","ETHUSD",1642378911943,0.00625266,3338.1,3337.2,2.63092114]
["bitfinex","ETHUSD",1642378912139,0.99004542,3338.2,3337.2,1.63092114]
["bitfinex","ETHUSD",1642378912338,0.74901,3338.0,3337.3,1.00397897]
["bitfinex","ETHUSD",1642378912537,0.74901,3338.0,3337.6,1.4764773]
["bitfinex","ETHUSD",1642378912538,0.3,3337.9,3337.6,1.4764773]
["bitfinex","ETHUSD",1642378912939,0.99278364,3338.2,3337.7,0.00170528]
["bitfinex","ETHUSD",1642378913139,0.03324389,3338.1,3337.7,0.00170528]
["bitfinex","ETHUSD",1642378913342,0.3,3338.2,3337.7,0.00170528]
["bitfinex","ETHUSD",1642378913539,1.13978212,3338.3,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378913540,1.43978212,3338.3,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378913952,0.00113684,3338.2,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378914140,0.75015684,3338.2,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378914591,0.78109989,3338.0,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378914790,0.3,3337.9,3337.8,1.30727334]
["bitfinex","ETHUSD",1642378915187,0.3,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378915889,1.07923382,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378916688,0.33015412,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378916889,0.3,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378917288,6.7,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378917690,8.74259939,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378918090,6.7,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378918340,0.3,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378920040,0.3,3337.9,3337.8,2.78090618]
["bitfinex","ETHUSD",1642378920237,0.3,3337.9,3337.8,1.30841019]
["bitfinex","ETHUSD",1642378920439,15.93597848,3337.9,3337.8,0.00113685]
["bitfinex","ETHUSD",1642378920640,0.7492,3337.6,3336.3,0.05005]
["bitfinex","ETHUSD",1642378920840,2.56274453,3337.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642378921037,2.56274453,3337.5,3336.4,0.00795793]
["bitfinex","ETHUSD",1642378921038,0.434,3337.5,3336.4,0.00795793]
["bitfinex","ETHUSD",1642378921240,17.47,3337.4,3336.4,0.00795793]
["bitfinex","ETHUSD",1642378921541,2.29149469,3337.3,3336.4,0.00795793]
["bitfinex","ETHUSD",1642378921739,0.3,3337.2,3336.4,0.00795793]
["bitfinex","ETHUSD",1642378921984,17.47,3337.3,3336.5,1.2329907]
["bitfinex","ETHUSD",1642378922192,3.31146403,3337.3,3336.5,1.2329907]
["bitfinex","ETHUSD",1642378922387,3.35076285,3337.3,3336.8,1.08625698]
["bitfinex","ETHUSD",1642378922587,0.3,3337.1,3336.8,1.08625698]
["bitfinex","ETHUSD",1642378922786,0.3,3337.1,3336.9,0.00511581]
["bitfinex","ETHUSD",1642378922987,0.3,3337.2,3336.9,0.00511581]
["bitfinex","ETHUSD",1642378924187,0.3,3337.2,3336.6,0.00682108]
["bitfinex","ETHUSD",1642378924888,0.3,3337.2,3337.1,1.27046287]
["bitfinex","ETHUSD",1642378925290,0.3,3337.2,3337.1,1.27444184]
["bitfinex","ETHUSD",1642378927946,0.3,3337.2,3337.1,0.00397897]
["bitfinex","ETHUSD",1642378928948,2.86225778,3337.2,3337.1,0.00397897]
["bitfinex","ETHUSD",1642378929347,2.86225778,3337.2,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378930693,2.56225778,3337.1,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378931092,2.86225778,3337.1,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378931694,0.3,3337.1,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378932093,0.77995955,3337.3,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378932094,0.3,3337.2,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378932294,0.43843456,3337.5,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378932703,0.00170527,3337.4,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378933095,0.43843456,3337.5,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378933096,0.00113685,3337.3,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378933549,0.00170527,3337.4,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378933942,0.00113685,3337.3,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378934440,0.00170527,3337.4,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378934845,0.00113685,3337.3,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378935244,0.00170527,3337.4,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378935443,0.00170527,3337.4,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378935642,0.73843456,3337.5,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378940398,1.48761456,3337.5,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378940595,2.56203173,3337.4,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378943440,8.31203173,3337.4,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378943641,2.56203173,3337.4,3337.3,1.25909113]
["bitfinex","ETHUSD",1642378944341,2.56203173,3337.4,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378944786,0.00113685,3337.3,3337.0,1.28869358]
["bitfinex","ETHUSD",1642378945389,0.78803474,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378945693,0.3,3337.2,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378946191,0.00113685,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378946489,0.75034685,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378946689,0.78261432,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378946889,0.3,3337.2,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378949538,0.30113685,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378949738,0.00113685,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378951143,0.01816714,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378951441,0.00113685,3337.3,3337.1,1.47534861]
["bitfinex","ETHUSD",1642378962290,0.5124553,3337.2,3337.1,1.21912096]
["bitfinex","ETHUSD",1642378962591,0.8124553,3337.2,3337.1,0.10879923]
["bitfinex","ETHUSD",1642378963748,3.37443255,3337.2,3337.1,0.10879923]
["bitfinex","ETHUSD",1642378975890,0.3,3337.2,3337.1,0.10879923]
["bitfinex","ETHUSD",1642378976090,0.73843456,3337.5,3337.1,0.10879923]
["bitfinex","ETHUSD",1642378976590,0.00170527,3337.4,3337.1,0.10879923]
["bitfinex","ETHUSD",1642378976990,0.00113685,3337.3,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379004893,0.0333984,3337.3,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379005094,0.00113685,3337.3,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379007299,2.56198202,3337.4,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379007699,0.00113685,3337.3,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379024747,1.49831,3337.7,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379024748,3.8595,3337.9,3337.3,8.2]
["bitfinex","ETHUSD",1642379024948,3.8595,3337.9,3337.4,0.05451452]
["bitfinex","ETHUSD",1642379024949,0.03243804,3337.9,3337.4,0.05451452]
["bitfinex","ETHUSD",1642379025146,0.00113685,3337.5,3337.1,0.10879923]
["bitfinex","ETHUSD",1642379028499,6.84392008,3338.3,3337.2,18.134]
["bitfinex","ETHUSD",1642379028500,1.17244008,3338.3,3337.2,18.134]
["bitfinex","ETHUSD",1642379028702,1.13978212,3338.3,3337.3,0.06569636]
["bitfinex","ETHUSD",1642379028897,1.13978212,3338.3,3337.3,1.49969636]
["bitfinex","ETHUSD",1642379028898,0.00113684,3337.7,3337.3,1.49969636]
["bitfinex","ETHUSD",1642379029096,0.00113684,3337.7,3337.3,1.434]
["bitfinex","ETHUSD",1642379030098,0.00113684,3337.7,3337.3,1.62615648]
["bitfinex","ETHUSD",1642379030753,0.00113684,3337.7,3337.6,18.8781698]
["bitfinex","ETHUSD",1642379031143,0.00113684,3337.7,3337.6,19.8781698]
["bitfinex","ETHUSD",1642379032445,0.00113684,3337.7,3337.6,2.37032628]
["bitfinex","ETHUSD",1642379032644,0.00113684,3337.7,3337.6,1.37032628]
["bitfinex","ETHUSD",1642379033447,0.00113684,3337.7,3337.6,1.1781698]
["bitfinex","ETHUSD",1642379035399,0.00113684,3337.7,3337.6,1.07086709]
["bitfinex","ETHUSD",1642379036405,8.75113684,3337.7,3337.6,1.07086709]
["bitfinex","ETHUSD",1642379036602,9.05113684,3337.7,3337.6,1.07086709]
["bitfinex","ETHUSD",1642379036799,13.40113684,3337.7,3337.6,6.709e-05]
["bitfinex","ETHUSD",1642379037000,9.05113684,3337.7,3337.6,6.709e-05]
["bitfinex","ETHUSD",1642379037602,9.05113684,3337.7,3337.2,0.00170527]
["bitfinex","ETHUSD",1642379037800,2.0095332,3337.6,3337.2,0.00170527]
["bitfinex","ETHUSD",1642379038002,2.0095332,3337.6,3336.9,0.00341054]
["bitfinex","ETHUSD",1642379038264,2.00507033,3337.6,3336.9,0.00341054]
["bitfinex","ETHUSD",1642379038649,1.9765625,3337.6,3336.9,0.00341054]
["bitfinex","ETHUSD",1642379039054,1.9765625,3337.6,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379039451,0.74919,3337.6,3337.1,0.0022737]
["bitfinex","ETHUSD",1642379040051,0.74919,3337.6,3337.1,1.2405891]
["bitfinex","ETHUSD",1642379040251,0.74919,3337.6,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379040457,0.0022737,3337.5,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379040853,0.00170527,3337.4,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379041252,0.00113685,3337.3,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379041656,0.0022737,3337.5,3337.1,1.49165941]
["bitfinex","ETHUSD",1642379042100,0.00170527,3337.4,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379042499,17.47,3337.2,3337.0,1.24135053]
["bitfinex","ETHUSD",1642379042701,0.74943,3336.9,3336.3,0.05005]
["bitfinex","ETHUSD",1642379043103,18.51943,3336.9,3336.4,0.00397896]
["bitfinex","ETHUSD",1642379043301,0.74944,3336.8,3336.4,0.00397896]
["bitfinex","ETHUSD",1642379043600,1.04943,3336.9,3336.4,0.00397896]
["bitfinex","ETHUSD",1642379043601,1.30813,3336.9,3336.4,0.00397896]
["bitfinex","ETHUSD",1642379043803,1.30813,3336.9,3336.7,1.41273373]
["bitfinex","ETHUSD",1642379044002,1.30813,3336.9,3336.7,3.373e-05]
["bitfinex","ETHUSD",1642379044206,1.30813,3336.9,3336.8,0.00170527]
["bitfinex","ETHUSD",1642379045004,18.39583,3336.9,3336.8,0.00170527]
["bitfinex","ETHUSD",1642379045404,21.84583,3336.9,3336.3,0.05005]
["bitfinex","ETHUSD",1642379045603,1.49902,3336.6,3336.4,0.00227369]
["bitfinex","ETHUSD",1642379045848,11.15,3336.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642379046247,11.45,3336.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642379046447,12.949,3336.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642379046649,12.949,3336.5,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379046650,1.08609595,3336.5,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379046853,0.33659595,3336.5,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379047049,0.3,3336.5,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379047248,0.13819997,3336.8,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379047249,0.43819997,3336.8,3336.4,1.39534292]
["bitfinex","ETHUSD",1642379047450,0.43819997,3336.8,3336.3,0.05005]
["bitfinex","ETHUSD",1642379047655,0.78913242,3336.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642379047849,2.56270746,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642379049053,2.56270746,3336.4,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379050199,0.3,3336.5,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379050500,0.00170527,3336.7,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379050501,0.30170527,3336.7,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379050710,0.00170527,3336.7,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379050902,0.00113685,3336.6,3336.3,1.58223392]
["bitfinex","ETHUSD",1642379051303,3.61623685,3337.3,3337.0,1.09442]
["bitfinex","ETHUSD",1642379051503,0.3,3337.3,3337.0,1.09442]
["bitfinex","ETHUSD",1642379051799,4.51866969,3337.4,3337.0,1.09442]
["bitfinex","ETHUSD",1642379051800,0.00341054,3337.2,3337.0,1.09442]
["bitfinex","ETHUSD",1642379052301,0.00284211,3337.1,3337.0,2.29595301]
["bitfinex","ETHUSD",1642379052602,0.00284211,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379053283,4.55284211,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379054164,7.11507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379055162,13.58607917,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379055362,11.41507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379055763,7.11507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379056163,12.56507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379056569,7.11507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379057203,12.01507646,3337.1,3337.0,1.20153301]
["bitfinex","ETHUSD",1642379059807,12.76440296,3337.1,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379060003,0.74932,3336.9,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379060301,0.00113684,3336.8,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379060949,2.56337119,3336.8,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379061749,2.56337119,3336.8,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379061952,4.51624841,3336.8,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379062249,2.56337119,3336.8,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379062648,4.52161718,3336.8,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379063051,6.02513478,3336.8,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379063249,0.7494114,3336.7,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379063451,1.08741101,3336.7,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379063651,3.64964536,3336.7,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379064697,2.56223435,3336.6,3336.5,1.19612201]
["bitfinex","ETHUSD",1642379065100,4.57656847,3336.6,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379065298,9.43413634,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379065499,9.73413634,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379066098,16.63413634,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379066498,19.19637069,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379067301,12.29637069,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379067702,12.24637069,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379068552,13.21467069,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642379069149,17.6,3336.4,3335.2,6.92849997]
["bitfinex","ETHUSD",1642379069353,17.6,3336.4,3335.0,1.1432]
["bitfinex","ETHUSD",1642379069354,0.74959,3336.0,3335.0,1.1432]
["bitfinex","ETHUSD",1642379069650,0.74959,3336.0,3334.6,3.9331]
["bitfinex","ETHUSD",1642379069651,1.04959,3336.0,3335.3,0.00625266]
["bitfinex","ETHUSD",1642379069849,0.44959,3336.0,3334.6,3.88935266]
["bitfinex","ETHUSD",1642379070354,0.00341054,3335.9,3335.5,1.19826622]
["bitfinex","ETHUSD",1642379070552,0.00341054,3335.9,3334.8,1.35993661]
["bitfinex","ETHUSD",1642379070553,0.74967,3335.7,3334.8,1.35993661]
["bitfinex","ETHUSD",1642379070765,0.74967,3335.7,3334.0,1.52268218]
["bitfinex","ETHUSD",1642379070766,0.0764579,3334.6,3334.0,1.52268218]
["bitfinex","ETHUSD",1642379070958,0.0764579,3334.6,3333.8,5.104734]
["bitfinex","ETHUSD",1642379070959,14.45,3334.5,3333.8,5.104734]
["bitfinex","ETHUSD",1642379071153,14.45,3334.5,3334.1,0.00341054]
["bitfinex","ETHUSD",1642379071154,0.0054888,3334.4,3334.1,0.00341054]
["bitfinex","ETHUSD",1642379071355,12.2,3334.3,3333.8,5.004734]
["bitfinex","ETHUSD",1642379071556,1.50012,3334.2,3334.1,1.39489449]
["bitfinex","ETHUSD",1642379071753,1.5002353,3334.1,3333.8,0.39984534]
["bitfinex","ETHUSD",1642379072045,1.5002353,3334.1,3333.6,1.09260597]
["bitfinex","ETHUSD",1642379072046,0.7313196,3334.1,3333.6,1.09260597]
["bitfinex","ETHUSD",1642379072230,0.03240645,3334.1,3333.6,1.09260597]
["bitfinex","ETHUSD",1642379072427,0.00113685,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1642379072626,0.00113685,3334.1,3333.8,1.37496674]
["bitfinex","ETHUSD",1642379074830,0.00113685,3334.1,3333.8,1.67496674]
["bitfinex","ETHUSD",1642379075027,0.00113685,3334.1,3333.8,1.62496674]
["bitfinex","ETHUSD",1642379076157,0.51401452,3334.8,3333.9,17.6]
["bitfinex","ETHUSD",1642379076359,8.2622,3336.0,3335.8,1.26954392]
["bitfinex","ETHUSD",1642379076559,3.874,3335.9,3334.1,9.54623759]
["bitfinex","ETHUSD",1642379076763,3.19931594,3335.5,3334.1,3.90483759]
["bitfinex","ETHUSD",1642379077360,3.19931594,3335.5,3334.3,0.74952]
["bitfinex","ETHUSD",1642379077560,3.14931594,3335.5,3334.4,0.434]
["bitfinex","ETHUSD",1642379077961,3.14931594,3335.5,3334.5,1.32850454]
["bitfinex","ETHUSD",1642379078165,0.0096632,3335.8,3334.7,1.25701467]
["bitfinex","ETHUSD",1642379078362,0.0096632,3335.8,3335.7,1.43967169]
["bitfinex","ETHUSD",1642379078562,4.61482458,3335.9,3335.0,0.434]
["bitfinex","ETHUSD",1642379078766,0.74082458,3335.9,3335.0,0.434]
["bitfinex","ETHUSD",1642379078969,0.00909478,3335.7,3335.0,0.434]
["bitfinex","ETHUSD",1642379079168,2.91178556,3335.5,3335.0,0.434]
["bitfinex","ETHUSD",1642379079614,0.00738951,3335.4,3335.1,1.25865207]
["bitfinex","ETHUSD",1642379080012,0.00682108,3335.3,3335.1,1.25865207]
["bitfinex","ETHUSD",1642379080415,0.00625266,3335.2,3335.1,1.25865207]
["bitfinex","ETHUSD",1642379080613,0.00625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379081018,4.95625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379081213,0.00625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379081812,2.57046899,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379082513,0.00625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379089112,2.57022207,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379089513,2.87022207,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379091154,0.30625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379093156,2.87029286,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379094060,0.30625266,3335.2,3335.1,2.43495976]
["bitfinex","ETHUSD",1642379095408,0.30625266,3335.2,3335.1,2.38495976]
["bitfinex","ETHUSD",1642379095609,0.00625266,3335.2,3335.1,2.38495976]
["bitfinex","ETHUSD",1642379096711,0.00625266,3335.2,3335.1,11.78495976]
["bitfinex","ETHUSD",1642379097115,0.00625266,3335.2,3335.1,2.38495976]
["bitfinex","ETHUSD",1642379099856,0.00625266,3335.2,3335.1,2.33495976]
["bitfinex","ETHUSD",1642379101364,0.7498,3335.1,3333.9,0.00113684]
["bitfinex","ETHUSD",1642379101565,17.47,3334.9,3333.9,0.00113684]
["bitfinex","ETHUSD",1642379101763,0.00572762,3334.7,3333.8,0.00170527]
["bitfinex","ETHUSD",1642379102014,17.47,3334.7,3333.8,0.00170527]
["bitfinex","ETHUSD",1642379102213,2.05205471,3334.6,3333.8,0.00170527]
["bitfinex","ETHUSD",1642379102414,2.35205471,3334.6,3333.7,0.00227369]
["bitfinex","ETHUSD",1642379102612,0.00227369,3334.5,3333.7,0.00227369]
["bitfinex","ETHUSD",1642379102812,0.75214429,3334.5,3333.7,0.00227369]
["bitfinex","ETHUSD",1642379103011,2.1337219,3334.4,3333.7,0.00227369]
["bitfinex","ETHUSD",1642379103417,0.00113685,3334.3,3333.7,0.00227369]
["bitfinex","ETHUSD",1642379103612,0.00113685,3334.3,3333.3,0.00454739]
["bitfinex","ETHUSD",1642379103912,0.00113685,3334.3,3333.5,1.38976024]
["bitfinex","ETHUSD",1642379104313,2.56575563,3334.3,3333.6,0.00284212]
["bitfinex","ETHUSD",1642379104514,3.61566563,3334.3,3333.6,0.00284212]
["bitfinex","ETHUSD",1642379104713,4.1,3334.2,3333.5,1.19260236]
["bitfinex","ETHUSD",1642379105216,4.1,3334.2,3333.2,4.3225]
["bitfinex","ETHUSD",1642379105217,0.00284212,3334.1,3333.2,4.3225]
["bitfinex","ETHUSD",1642379105518,0.3022737,3334.0,3333.3,0.00170527]
["bitfinex","ETHUSD",1642379105969,0.00170527,3333.9,3333.2,1.44663487]
["bitfinex","ETHUSD",1642379106268,0.75112685,3333.8,3333.2,1.39663487]
["bitfinex","ETHUSD",1642379106469,0.75112685,3333.8,3333.4,1.40838792]
["bitfinex","ETHUSD",1642379106772,0.3,3333.7,3333.4,1.40838792]
["bitfinex","ETHUSD",1642379107573,3.59289449,3334.4,3333.5,14.0]
["bitfinex","ETHUSD",1642379107771,3.59289449,3334.4,3333.8,0.01238259]
["bitfinex","ETHUSD",1642379107971,0.00113685,3334.1,3333.8,0.01238259]
["bitfinex","ETHUSD",1642379108169,0.00113685,3334.1,3333.6,0.00170527]
["bitfinex","ETHUSD",1642379108369,0.00113685,3334.1,3333.9,1.24026837]
["bitfinex","ETHUSD",1642379108570,0.00113685,3334.1,3334.0,1.20257386]
["bitfinex","ETHUSD",1642379109615,0.00113685,3334.1,3334.0,6.05257386]
["bitfinex","ETHUSD",1642379109815,0.00113685,3334.1,3334.0,8.01218924]
["bitfinex","ETHUSD",1642379110017,0.00113685,3334.1,3334.0,3.46218924]
["bitfinex","ETHUSD",1642379110316,0.00113685,3334.1,3334.0,4.46218924]
["bitfinex","ETHUSD",1642379110520,0.00113685,3334.1,3334.0,4.89618924]
["bitfinex","ETHUSD",1642379111318,0.00113685,3334.1,3334.0,3.89618924]
["bitfinex","ETHUSD",1642379111719,0.00113685,3334.1,3334.0,10.24618924]
["bitfinex","ETHUSD",1642379111921,0.00113685,3334.1,3334.0,11.24618924]
["bitfinex","ETHUSD",1642379113561,0.00113685,3334.1,3334.0,22.39618924]
["bitfinex","ETHUSD",1642379114662,2.56417325,3335.4,3334.0,22.39618924]
["bitfinex","ETHUSD",1642379114859,2.56417325,3335.4,3334.1,18.5]
["bitfinex","ETHUSD",1642379115059,0.00682108,3335.3,3334.4,0.74944]
["bitfinex","ETHUSD",1642379115260,0.00682108,3335.3,3334.5,2.78135883]
["bitfinex","ETHUSD",1642379115461,2.86417325,3335.4,3334.5,2.78135883]
["bitfinex","ETHUSD",1642379115462,0.00625266,3335.2,3334.5,2.78135883]
["bitfinex","ETHUSD",1642379115659,0.00625266,3335.2,3334.6,1.0]
["bitfinex","ETHUSD",1642379115860,0.00568423,3335.1,3334.7,3.85400232]
["bitfinex","ETHUSD",1642379116061,0.00568423,3335.1,3335.0,1.3627273]
["bitfinex","ETHUSD",1642379116264,0.00511581,3335.0,3334.9,1.8630363]
["bitfinex","ETHUSD",1642379116460,0.00568423,3335.1,3334.8,1.0]
["bitfinex","ETHUSD",1642379116660,0.00511581,3335.0,3334.7,2.08968154]
["bitfinex","ETHUSD",1642379117111,0.00454739,3334.9,3334.8,7.39828571]
["bitfinex","ETHUSD",1642379117310,0.00454739,3334.9,3334.8,8.64158359]
["bitfinex","ETHUSD",1642379117511,0.00454739,3334.9,3331.7,34.1489809]
["bitfinex","ETHUSD",1642379117512,0.01840609,3334.9,3333.8,0.434]
["bitfinex","ETHUSD",1642379117710,0.03226155,3334.8,3333.9,3.9922]
["bitfinex","ETHUSD",1642379117908,0.00397896,3334.8,3333.9,0.00113685]
["bitfinex","ETHUSD",1642379118106,0.00341054,3334.7,3333.9,0.00113685]
["bitfinex","ETHUSD",1642379118307,0.00341054,3334.7,3333.8,0.00170527]
["bitfinex","ETHUSD",1642379118509,0.00284212,3334.6,3334.2,1.48584238]
["bitfinex","ETHUSD",1642379118907,0.00227369,3334.5,3334.2,1.48584238]
["bitfinex","ETHUSD",1642379119210,0.00170527,3334.4,3334.2,1.48584238]
["bitfinex","ETHUSD",1642379119612,0.00113685,3334.3,3334.2,1.48584238]
["bitfinex","ETHUSD",1642379119808,0.00113685,3334.3,3334.2,1.78584238]
["bitfinex","ETHUSD",1642379120611,0.00113685,3334.3,3334.2,17.76498773]
["bitfinex","ETHUSD",1642379120860,0.00113685,3334.3,3334.2,18.76498773]
["bitfinex","ETHUSD",1642379121462,0.00113685,3334.3,3334.2,4.71498773]
["bitfinex","ETHUSD",1642379121663,0.00113685,3334.3,3334.2,2.78584238]
["bitfinex","ETHUSD",1642379121862,0.00113685,3334.3,3334.2,5.97210702]
["bitfinex","ETHUSD",1642379122062,0.00113685,3334.3,3334.2,3.96937238]
["bitfinex","ETHUSD",1642379122562,0.00113685,3334.3,3334.2,21.41937238]
["bitfinex","ETHUSD",1642379124509,0.00113685,3334.3,3334.2,21.61165557]
["bitfinex","ETHUSD",1642379126312,0.00113685,3334.3,3334.2,3.41212557]
["bitfinex","ETHUSD",1642379126512,0.00113685,3334.3,3334.2,2.41212557]
["bitfinex","ETHUSD",1642379126811,0.00113685,3334.3,3334.2,2.11212557]
["bitfinex","ETHUSD",1642379127012,0.00113685,3334.3,3334.2,2.21984238]
["bitfinex","ETHUSD",1642379129771,0.00113685,3334.3,3333.8,4.42880527]
["bitfinex","ETHUSD",1642379129967,0.01225749,3333.9,3333.1,2.6992528]
["bitfinex","ETHUSD",1642379130172,29.43294723,3333.5,3333.1,2.6992528]
["bitfinex","ETHUSD",1642379130566,17.78294723,3333.5,3333.1,2.13156585]
["bitfinex","ETHUSD",1642379130766,1.26049876,3333.4,3333.1,2.13156585]
["bitfinex","ETHUSD",1642379131065,0.31294723,3333.5,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379131267,0.03969635,3333.9,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379131464,0.7499,3334.0,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379131664,0.03257437,3334.1,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379131865,0.00227369,3334.2,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379132108,0.00113685,3334.0,3333.9,1.24885328]
["bitfinex","ETHUSD",1642379132308,2.00273464,3334.5,3333.9,1.24885328]
["bitfinex","ETHUSD",1642379132309,0.03503752,3334.1,3333.9,1.24885328]
["bitfinex","ETHUSD",1642379132510,2.93998752,3334.2,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379132511,0.00113685,3334.0,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379132914,0.00170527,3334.1,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379133322,0.00113685,3334.0,3333.2,0.00341054]
["bitfinex","ETHUSD",1642379133611,1.04996,3333.9,3333.3,1.23622565]
["bitfinex","ETHUSD",1642379133813,1.08856604,3333.9,3333.3,1.23622565]
["bitfinex","ETHUSD",1642379134010,1.08856604,3333.9,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379134812,1.83861604,3333.9,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379135013,0.7500472,3333.7,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379135215,0.78986586,3333.7,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379135418,1.08986586,3333.7,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379135883,1.12704444,3333.6,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379136272,1.87710444,3333.6,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379136671,0.75006,3333.6,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379137672,1.08977475,3333.7,3333.4,0.00227369]
["bitfinex","ETHUSD",1642379137872,1.08977475,3333.7,3333.4,3.00227369]
["bitfinex","ETHUSD",1642379138272,1.08977475,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642379138472,0.3,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642379138872,0.3,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642379140910,0.3,3333.8,3333.4,3.0]
["bitfinex","ETHUSD",1642379140911,16.2,3333.7,3333.4,3.0]
["bitfinex","ETHUSD",1642379141113,1.7502398,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642379141311,17.48295656,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1642379141512,0.01295656,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1642379141712,1.0879639,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642379142212,1.0879639,3333.6,3333.3,0.12612235]
["bitfinex","ETHUSD",1642379142213,3.84823016,3333.5,3333.3,0.12612235]
["bitfinex","ETHUSD",1642379143011,3.84823016,3333.5,3333.1,2.13156585]
["bitfinex","ETHUSD",1642379143467,1.05006,3333.6,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379144468,0.7500902,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379144768,0.78463717,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379144967,0.3,3333.4,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379145968,0.750085,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379146269,0.3,3333.4,3333.2,0.00170527]
["bitfinex","ETHUSD",1642379148012,1.05006,3333.6,3333.3,1.21767611]
["bitfinex","ETHUSD",1642379149613,2.56519596,3333.5,3333.3,1.21767611]
["bitfinex","ETHUSD",1642379149813,3.31528366,3333.5,3333.2,3.00170527]
["bitfinex","ETHUSD",1642379150015,0.3,3333.4,3333.2,3.00170527]
["bitfinex","ETHUSD",1642379150213,0.3,3333.4,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379150419,1.50133845,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379150420,0.75120685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379150767,1.50133685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379151964,2.56526823,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379152768,4.63469666,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379153367,22.10469666,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379154066,23.36094529,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379154267,22.10469666,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379154553,20.78549823,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379154941,2.56526823,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379156548,2.56526823,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379157344,4.61351704,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379157744,5.21351704,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379157947,1.50042,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379158562,21.53568823,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379159257,4.06568823,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379159656,10.01526823,3333.4,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379162821,10.31526823,3333.4,3333.3,0.00113685]
["bitfinex","ETHUSD",1642379163421,5.8,3333.3,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379164623,8.36526823,3333.3,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379165022,2.56526823,3333.3,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379166363,2.56526823,3333.3,3333.2,4.27779576]
["bitfinex","ETHUSD",1642379166859,0.7502,3333.6,3333.5,1.49242436]
["bitfinex","ETHUSD",1642379167659,3.31541453,3333.6,3333.5,1.49242436]
["bitfinex","ETHUSD",1642379168060,3.31541453,3333.6,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379168265,19.85061944,3333.5,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379168460,22.07441911,3333.5,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379168659,1.8267379,3333.4,3333.2,2.9234805]
["bitfinex","ETHUSD",1642379168861,0.75029,3333.2,3332.2,3.7174]
["bitfinex","ETHUSD",1642379169065,1.50048,3333.1,3332.2,3.7174]
["bitfinex","ETHUSD",1642379169262,1.83113209,3333.1,3332.5,1.36352324]
["bitfinex","ETHUSD",1642379169522,0.33065209,3333.1,3332.5,1.36352324]
["bitfinex","ETHUSD",1642379169715,0.3,3333.1,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379169914,3.35487053,3333.1,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379170517,0.3,3333.0,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379170914,3.35487053,3333.1,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379171112,0.3,3333.0,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379171515,2.86521453,3333.0,3332.6,0.00397896]
["bitfinex","ETHUSD",1642379171719,2.86521453,3333.0,3332.5,1.3175022]
["bitfinex","ETHUSD",1642379171914,0.00170527,3332.9,3332.5,1.3175022]
["bitfinex","ETHUSD",1642379172314,0.75138685,3332.8,3332.5,1.3175022]
["bitfinex","ETHUSD",1642379172616,0.75025,3332.8,3332.5,1.3175022]
["bitfinex","ETHUSD",1642379173401,2.56521453,3332.7,3332.5,1.3175022]
["bitfinex","ETHUSD",1642379176586,0.03932485,3332.8,3332.2,3.7174]
["bitfinex","ETHUSD",1642379176787,0.00170527,3332.9,3331.9,0.13819997]
["bitfinex","ETHUSD",1642379177017,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379177414,0.00227369,3333.0,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379177616,2.56521453,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379177816,3.31548453,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379179415,2.56521453,3332.6,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379181462,0.00170527,3332.9,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379181661,0.00170527,3332.9,3332.8,1.39148041]
["bitfinex","ETHUSD",1642379181860,3.01504125,3333.1,3332.8,1.39148041]
["bitfinex","ETHUSD",1642379182264,0.00227369,3333.0,3332.8,1.39148041]
["bitfinex","ETHUSD",1642379182762,0.00170527,3332.9,3332.8,1.39148041]
["bitfinex","ETHUSD",1642379183564,0.00170527,3332.9,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379183963,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379184363,0.75194527,3332.9,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379184617,0.75194527,3332.9,3332.6,1.49626403]
["bitfinex","ETHUSD",1642379184821,0.00113685,3332.8,3332.6,1.49626403]
["bitfinex","ETHUSD",1642379185214,1.44011752,3333.4,3332.6,1.49626403]
["bitfinex","ETHUSD",1642379185215,2.5669198,3332.9,3332.6,1.49626403]
["bitfinex","ETHUSD",1642379185615,0.00113685,3332.8,3332.6,1.49626403]
["bitfinex","ETHUSD",1642379186215,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379190065,0.75139685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379190261,2.21113304,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379190460,3.71183304,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379190660,1.50354881,3332.6,3332.4,0.00113685]
["bitfinex","ETHUSD",1642379190860,1.50354881,3332.6,3332.3,5.76e-05]
["bitfinex","ETHUSD",1642379190861,37.1573915,3332.5,3332.3,5.76e-05]
["bitfinex","ETHUSD",1642379191060,3.02626257,3332.4,3332.3,5.76e-05]
["bitfinex","ETHUSD",1642379191359,3.02626257,3332.4,3331.6,0.11998]
["bitfinex","ETHUSD",1642379191360,0.7506,3332.0,3331.6,0.11998]
["bitfinex","ETHUSD",1642379191560,3.61429234,3331.9,3331.6,0.11998]
["bitfinex","ETHUSD",1642379191760,0.3,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642379192035,10.78193234,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642379192617,16.63193234,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642379192814,14.85,3331.7,3330.9,8.8425]
["bitfinex","ETHUSD",1642379193016,14.85,3331.7,3330.9,7.626]
["bitfinex","ETHUSD",1642379193017,0.75069,3331.5,3330.9,7.626]
["bitfinex","ETHUSD",1642379193214,2.23296451,3331.4,3331.0,0.00397897]
["bitfinex","ETHUSD",1642379193414,2.53296451,3331.4,3331.0,0.00397897]
["bitfinex","ETHUSD",1642379193614,3.79379183,3331.4,3331.0,0.00397897]
["bitfinex","ETHUSD",1642379194115,3.79379183,3331.4,3330.8,0.00511581]
["bitfinex","ETHUSD",1642379194316,0.434,3331.3,3330.8,0.00511581]
["bitfinex","ETHUSD",1642379194515,12.8409146,3331.2,3330.6,0.08220381]
["bitfinex","ETHUSD",1642379194720,0.75071,3331.1,3330.6,0.08220381]
["bitfinex","ETHUSD",1642379194916,0.3,3331.0,3330.5,3.58910381]
["bitfinex","ETHUSD",1642379195220,0.3,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642379195221,0.30113684,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642379195419,0.30113684,3331.0,3330.1,3.6866]
["bitfinex","ETHUSD",1642379195871,0.00170527,3330.9,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379196266,0.00113685,3330.8,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379196668,0.00227369,3331.0,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379197068,0.00170527,3330.9,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379197268,0.00170527,3330.9,3330.4,1.36970575]
["bitfinex","ETHUSD",1642379197469,0.00170527,3330.9,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379197470,0.75185685,3330.8,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379197668,0.75079,3330.6,3330.4,0.00113685]
["bitfinex","ETHUSD",1642379197872,0.75079,3330.6,3330.2,0.00227369]
["bitfinex","ETHUSD",1642379198269,1.05079,3330.6,3330.2,0.00227369]
["bitfinex","ETHUSD",1642379198470,0.03569089,3330.7,3330.3,1.10993314]
["bitfinex","ETHUSD",1642379198671,0.00113685,3330.8,3330.3,1.10993314]
["bitfinex","ETHUSD",1642379199917,0.00113685,3330.8,3330.6,1.50210416]
["bitfinex","ETHUSD",1642379209815,0.44409583,3331.3,3330.8,0.79693795]
["bitfinex","ETHUSD",1642379210219,0.00227369,3331.2,3330.8,0.79693795]
["bitfinex","ETHUSD",1642379210416,0.00227369,3331.2,3330.9,1.37081589]
["bitfinex","ETHUSD",1642379210618,0.00170527,3331.1,3331.0,0.02201137]
["bitfinex","ETHUSD",1642379210900,0.46109501,3332.2,3331.0,0.02201137]
["bitfinex","ETHUSD",1642379210901,0.46109501,3332.2,3331.1,0.06161661]
["bitfinex","ETHUSD",1642379211086,0.46109501,3332.2,3331.2,0.434]
["bitfinex","ETHUSD",1642379211288,0.00568423,3332.1,3331.2,0.734]
["bitfinex","ETHUSD",1642379211683,0.00511581,3332.0,3331.3,1.31180044]
["bitfinex","ETHUSD",1642379211884,0.00511581,3332.0,3331.4,1.5002807]
["bitfinex","ETHUSD",1642379212083,0.46109501,3332.2,3331.4,2.8002807]
["bitfinex","ETHUSD",1642379212084,0.00454738,3331.9,3331.4,2.8002807]
["bitfinex","ETHUSD",1642379212283,0.00454738,3331.9,3331.4,2.0501307]
["bitfinex","ETHUSD",1642379212487,0.00397896,3331.8,3331.4,2.0501307]
["bitfinex","ETHUSD",1642379212684,0.00397896,3331.8,3331.4,0.7501307]
["bitfinex","ETHUSD",1642379212884,0.00341054,3331.7,3331.5,1.42843605]
["bitfinex","ETHUSD",1642379213285,0.00284211,3331.6,3331.5,1.72843605]
["bitfinex","ETHUSD",1642379213486,0.00284211,3331.6,3331.5,18.47843605]
["bitfinex","ETHUSD",1642379213984,0.00284211,3331.6,3331.5,1.42843605]
["bitfinex","ETHUSD",1642379214915,0.00284211,3331.6,3331.5,1.72843605]
["bitfinex","ETHUSD",1642379215115,0.00284211,3331.6,3331.5,2.02843605]
["bitfinex","ETHUSD",1642379215315,0.00284211,3331.6,3331.5,2.77854845]
["bitfinex","ETHUSD",1642379215516,0.00284211,3331.6,3331.5,17.87854845]
["bitfinex","ETHUSD",1642379216323,0.00284211,3331.6,3331.5,16.57854845]
["bitfinex","ETHUSD",1642379216517,0.36393712,3332.2,3331.6,8.5]
["bitfinex","ETHUSD",1642379216916,0.00284212,3332.1,3331.6,8.5]
["bitfinex","ETHUSD",1642379217318,0.0022737,3332.0,3331.7,2.5001543]
["bitfinex","ETHUSD",1642379217519,0.0022737,3332.0,3331.8,0.3]
["bitfinex","ETHUSD",1642379217718,8.32430494,3333.5,3332.2,0.7500163]
["bitfinex","ETHUSD",1642379217719,7.56204254,3333.5,3332.2,0.7500163]
["bitfinex","ETHUSD",1642379217918,4.29046147,3333.5,3332.2,0.7500163]
["bitfinex","ETHUSD",1642379218370,4.29046147,3333.5,3332.3,1.54105495]
["bitfinex","ETHUSD",1642379218566,0.44101893,3333.5,3333.4,1.27244733]
["bitfinex","ETHUSD",1642379218766,0.44101893,3333.5,3333.1,1.19282919]
["bitfinex","ETHUSD",1642379218971,0.45011371,3333.5,3333.1,1.19282919]
["bitfinex","ETHUSD",1642379219567,2.56556493,3333.4,3333.1,1.19282919]
["bitfinex","ETHUSD",1642379219969,0.75814793,3333.3,3333.1,1.19282919]
["bitfinex","ETHUSD",1642379220367,5.05738951,3333.2,3333.1,1.19282919]
["bitfinex","ETHUSD",1642379220768,5.05738951,3333.2,3332.4,8.0533]
["bitfinex","ETHUSD",1642379220972,5.05738951,3333.2,3332.0,3.9105]
["bitfinex","ETHUSD",1642379221170,0.75019,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1642379221378,1.222964,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1642379221379,2.56556493,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379221575,2.57295444,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379222333,0.00738951,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379222928,2.57295444,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379224137,2.52295444,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379225765,1.19112893,3333.5,3333.2,0.03309631]
["bitfinex","ETHUSD",1642379225966,1.19112893,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1642379225967,0.44101893,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1642379226166,0.00113685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379229372,0.75131685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379229614,1.53326263,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379230015,1.50147685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379230919,0.75129685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379231324,0.00113685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379236766,0.00113685,3333.4,3333.1,3.74979]
["bitfinex","ETHUSD",1642379237217,0.00113685,3333.4,3333.2,1.0]
["bitfinex","ETHUSD",1642379237926,0.00113685,3333.4,3333.2,1.434]
["bitfinex","ETHUSD",1642379239721,0.00113685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379241380,0.7849745,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379241777,0.6,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1642379242278,0.7849745,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379242779,0.75126685,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379243379,3.84968341,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1642379243580,0.3,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1642379243781,37.04795686,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1642379244083,38.55841476,3333.2,3333.1,2.99829473]
["bitfinex","ETHUSD",1642379244278,0.75041,3332.8,3331.6,3.6411]
["bitfinex","ETHUSD",1642379244516,0.75042,3332.5,3331.7,1.45608157]
["bitfinex","ETHUSD",1642379244721,2.39810716,3332.4,3331.9,0.00738951]
["bitfinex","ETHUSD",1642379244916,2.69810716,3332.4,3331.9,0.00738951]
["bitfinex","ETHUSD",1642379245117,2.69810716,3332.4,3331.7,0.00852635]
["bitfinex","ETHUSD",1642379245517,1.75043,3332.3,3331.7,0.00852635]
["bitfinex","ETHUSD",1642379245816,0.75048,3332.1,3331.5,1.172715]
["bitfinex","ETHUSD",1642379246216,2.08488065,3332.0,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379246416,1.08098636,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379246417,1.05048,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379246616,0.75047,3332.0,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379246817,1.08279262,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379247115,3.90278038,3332.3,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379247325,1.63687009,3332.3,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379247516,0.0329421,3332.4,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379247717,1.3,3332.3,3331.6,0.00909478]
["bitfinex","ETHUSD",1642379247916,1.3,3332.3,3332.2,1.52240122]
["bitfinex","ETHUSD",1642379247917,1.0,3332.3,3332.2,1.52240122]
["bitfinex","ETHUSD",1642379248118,0.3,3332.4,3332.2,1.52240122]
["bitfinex","ETHUSD",1642379248370,0.3,3332.4,3332.2,1.52808546]
["bitfinex","ETHUSD",1642379248566,0.3,3332.4,3332.3,0.00511581]
["bitfinex","ETHUSD",1642379251065,0.3,3332.4,3332.3,3.00511581]
["bitfinex","ETHUSD",1642379251867,1.36877675,3332.7,3332.3,3.00511581]
["bitfinex","ETHUSD",1642379251868,0.36877675,3332.7,3332.3,3.00511581]
["bitfinex","ETHUSD",1642379252323,0.36877675,3332.7,3332.4,0.00454739]
["bitfinex","ETHUSD",1642379254120,1.11906675,3332.7,3332.4,0.00454739]
["bitfinex","ETHUSD",1642379256267,0.75032,3332.6,3332.4,0.00454739]
["bitfinex","ETHUSD",1642379256473,0.36877675,3332.7,3332.4,0.00454739]
["bitfinex","ETHUSD",1642379256868,0.36877675,3332.7,3332.6,1.22684687]
["bitfinex","ETHUSD",1642379257271,1.8915736,3333.1,3332.6,1.23025741]
["bitfinex","ETHUSD",1642379257571,1.8915736,3333.1,3332.7,0.00284212]
["bitfinex","ETHUSD",1642379258070,1.8915736,3333.1,3332.8,1.35546026]
["bitfinex","ETHUSD",1642379258484,1.8915736,3333.1,3332.9,0.00170527]
["bitfinex","ETHUSD",1642379258669,1.8915736,3333.1,3332.8,0.9686937]
["bitfinex","ETHUSD",1642379258670,0.45145608,3333.1,3332.8,0.9686937]
["bitfinex","ETHUSD",1642379265069,2.56559161,3333.0,3332.8,0.9686937]
["bitfinex","ETHUSD",1642379265869,2.86559161,3333.0,3332.8,0.9686937]
["bitfinex","ETHUSD",1642379266167,2.86559161,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1642379266568,2.86559161,3333.0,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379266768,2.01494994,3332.9,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379267017,3.31494994,3332.9,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379267219,3.61494994,3332.9,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379267420,0.0764579,3332.8,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379268018,0.8268079,3332.8,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379268222,2.93689436,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379268420,3.23689436,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379268618,1.0,3332.6,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379268818,3.23689436,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379269019,1.05036,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379269620,2.56559161,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379271069,2.86559161,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642379271871,2.86559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379272972,2.56559161,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379275023,2.56559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379276322,2.86559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379277123,2.56559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379277322,2.86559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379277524,2.56559161,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379279469,2.56559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379279876,2.56559161,3332.5,3332.3,4.47974447]
["bitfinex","ETHUSD",1642379280871,2.56559161,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379281270,19.55261262,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1642379281271,17.47,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1642379281472,0.3,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1642379281672,0.0022737,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1642379282115,0.00170527,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1642379282516,0.00113685,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1642379282917,0.30113685,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1642379283119,3.72981261,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1642379283818,5.23058261,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1642379284020,3.35139102,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642379284420,0.3,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379285791,2.56559161,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379285987,2.86559161,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379287289,2.56559161,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1642379287488,2.56559161,3332.4,3332.3,4.41938295]
["bitfinex","ETHUSD",1642379289088,2.56672846,3332.6,3332.3,4.41938295]
["bitfinex","ETHUSD",1642379289820,0.09,3332.8,3332.5,0.05368186]
["bitfinex","ETHUSD",1642379290218,0.0001,3332.8,3332.6,1.38648497]
["bitfinex","ETHUSD",1642379290418,0.0001,3332.8,3332.6,2.42528497]
["bitfinex","ETHUSD",1642379291920,0.0001,3332.8,3332.7,14.22271592]
["bitfinex","ETHUSD",1642379292122,1.44011752,3333.8,3332.7,14.22271592]
["bitfinex","ETHUSD",1642379292123,1.44011752,3333.8,3332.8,17.25]
["bitfinex","ETHUSD",1642379292323,1.44011752,3333.8,3332.9,2.09781744]
["bitfinex","ETHUSD",1642379292522,1.44011752,3333.8,3333.1,2.58093824]
["bitfinex","ETHUSD",1642379293786,1.44011752,3333.9,3333.1,2.58093824]
["bitfinex","ETHUSD",1642379294184,1.44750702,3333.9,3333.1,2.58093824]
["bitfinex","ETHUSD",1642379294482,1.44750702,3333.9,3333.2,2.14467897]
["bitfinex","ETHUSD",1642379295083,1.44750702,3333.9,3333.2,3.14467897]
["bitfinex","ETHUSD",1642379295284,0.0073895,3333.9,3333.2,3.44467897]
["bitfinex","ETHUSD",1642379295485,1.85940035,3334.0,3333.3,7.55]
["bitfinex","ETHUSD",1642379295683,1.85940035,3334.0,3333.4,2.18665605]
["bitfinex","ETHUSD",1642379295884,1.85940035,3334.0,3333.4,3.18949816]
["bitfinex","ETHUSD",1642379296085,1.85940035,3334.0,3333.5,0.00227369]
["bitfinex","ETHUSD",1642379296284,1.44011752,3334.0,3333.5,0.00227369]
["bitfinex","ETHUSD",1642379296685,5.169,3334.2,3333.5,0.00227369]
["bitfinex","ETHUSD",1642379297052,0.00113685,3334.1,3333.5,0.00227369]
["bitfinex","ETHUSD",1642379297247,0.00113685,3334.1,3333.6,0.74968]
["bitfinex","ETHUSD",1642379297447,0.00113685,3334.1,3333.7,2.17729347]
["bitfinex","ETHUSD",1642379297648,0.00113685,3334.1,3333.8,2.60424107]
["bitfinex","ETHUSD",1642379297850,0.00113685,3334.1,3333.9,2.02116905]
["bitfinex","ETHUSD",1642379298848,0.00113685,3334.1,3333.9,1.96515691]
["bitfinex","ETHUSD",1642379302680,0.00113685,3334.1,3333.9,3.26515691]
["bitfinex","ETHUSD",1642379302881,0.00113685,3334.1,3334.0,8.32698374]
["bitfinex","ETHUSD",1642379303581,0.00113685,3334.1,3334.0,2.02698374]
["bitfinex","ETHUSD",1642379303980,0.00113685,3334.1,3334.0,5.02698374]
["bitfinex","ETHUSD",1642379305031,0.00113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379306033,0.00113685,3334.1,3334.0,5.07640157]
["bitfinex","ETHUSD",1642379306934,0.00113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379307344,9.45113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379307737,0.00113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379311307,10.75113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379312135,11.05113685,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379312336,13.61623895,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379312730,13.31623895,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379312936,2.56623895,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379313831,2.56623895,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1642379313832,1.10485209,3333.9,3333.7,0.00113684]
["bitfinex","ETHUSD",1642379323689,1.10485209,3333.9,3333.7,2.90113684]
["bitfinex","ETHUSD",1642379325491,1.56518263,3333.9,3333.7,2.90113684]
["bitfinex","ETHUSD",1642379327448,1.51518263,3333.9,3333.7,2.90113684]
["bitfinex","ETHUSD",1642379327647,1.51518263,3333.9,3333.7,2.9]
["bitfinex","ETHUSD",1642379332610,2.56524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379334109,12.61524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379335743,2.56524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379336145,4.00536484,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379336644,4.00536484,3333.8,3333.7,4.02324886]
["bitfinex","ETHUSD",1642379337145,2.56524732,3333.8,3333.7,4.02324886]
["bitfinex","ETHUSD",1642379338045,10.91524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379338892,2.56524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379339091,2.56524732,3333.8,3333.7,4.13445]
["bitfinex","ETHUSD",1642379339292,2.46524732,3333.8,3333.7,4.13445]
["bitfinex","ETHUSD",1642379339992,8.36524732,3333.8,3333.7,4.13445]
["bitfinex","ETHUSD",1642379342043,8.36524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379348113,2.46524732,3333.8,3333.7,2.9]
["bitfinex","ETHUSD",1642379349212,2.46524732,3333.8,3333.7,4.12166256]
["bitfinex","ETHUSD",1642379349412,1.44011752,3334.3,3333.9,0.01998905]
["bitfinex","ETHUSD",1642379349846,0.00170527,3334.2,3333.8,9.25]
["bitfinex","ETHUSD",1642379350044,0.00170527,3334.2,3333.7,4.12166256]
["bitfinex","ETHUSD",1642379350244,0.00113685,3334.1,3333.7,4.12166256]
["bitfinex","ETHUSD",1642379355401,0.00113685,3334.1,3333.8,0.3]
["bitfinex","ETHUSD",1642379357245,0.00113685,3334.1,3333.8,1.04964]
["bitfinex","ETHUSD",1642379357445,0.00113685,3334.1,3333.8,0.3]
["bitfinex","ETHUSD",1642379359449,0.00113685,3334.1,3333.7,4.12166256]
["bitfinex","ETHUSD",1642379362099,0.00113685,3334.1,3333.9,0.03273608]
["bitfinex","ETHUSD",1642379362302,0.00113685,3334.1,3333.8,0.74964]
["bitfinex","ETHUSD",1642379362902,0.00113685,3334.1,3333.8,2.04964]
["bitfinex","ETHUSD",1642379363803,0.00113685,3334.1,3333.8,2.34964]
["bitfinex","ETHUSD",1642379366347,0.00113685,3334.1,3333.8,0.74964]
["bitfinex","ETHUSD",1642379366646,0.00113685,3334.1,3333.8,2.34964]
["bitfinex","ETHUSD",1642379366846,0.00113685,3334.1,3333.8,0.3]
["bitfinex","ETHUSD",1642379367047,0.00113685,3334.1,3333.8,1.3]
["bitfinex","ETHUSD",1642379369897,0.00113685,3334.1,3333.9,0.12824405]
["bitfinex","ETHUSD",1642379373347,0.00113685,3334.1,3333.8,0.12824405]
["bitfinex","ETHUSD",1642379374348,0.00113685,3334.1,3333.7,4.12166256]
["bitfinex","ETHUSD",1642379378208,0.00113685,3334.1,3333.8,0.12825073]
["bitfinex","ETHUSD",1642379380547,2.37927179,3334.7,3333.8,0.12825073]
["bitfinex","ETHUSD",1642379380750,2.37927179,3334.7,3334.1,1.35407051]
["bitfinex","ETHUSD",1642379380948,0.00397897,3334.6,3334.1,1.35407051]
["bitfinex","ETHUSD",1642379381149,2.36725845,3334.4,3334.1,1.35407051]
["bitfinex","ETHUSD",1642379381550,0.0022737,3334.3,3334.1,1.35407051]
["bitfinex","ETHUSD",1642379381955,0.00170527,3334.2,3334.1,1.35407051]
["bitfinex","ETHUSD",1642379383399,0.00170527,3334.2,3334.1,1.27794251]
["bitfinex","ETHUSD",1642379388742,0.00170527,3334.2,3334.1,1.40618624]
["bitfinex","ETHUSD",1642379389548,0.00170527,3334.2,3334.1,1.27794251]
["bitfinex","ETHUSD",1642379396444,0.00170527,3334.2,3334.1,6.92794251]
["bitfinex","ETHUSD",1642379396644,0.00170527,3334.2,3334.1,1.27794251]
["bitfinex","ETHUSD",1642379400300,0.00170527,3334.2,3334.1,9.37794251]
["bitfinex","ETHUSD",1642379400498,0.00170527,3334.2,3334.1,8.77794251]
["bitfinex","ETHUSD",1642379400699,0.00170527,3334.2,3334.1,1.27794251]
["bitfinex","ETHUSD",1642379405048,0.00170527,3334.2,3334.1,4.27794251]
["bitfinex","ETHUSD",1642379406198,0.25111583,3334.5,3334.1,4.27794251]
["bitfinex","ETHUSD",1642379406399,2.10952778,3334.4,3334.1,4.27794251]
["bitfinex","ETHUSD",1642379406599,10.80170527,3334.2,3334.1,3.0]
["bitfinex","ETHUSD",1642379407300,16.65170527,3334.2,3334.1,1.3486]
["bitfinex","ETHUSD",1642379407701,10.50008,3334.1,3333.3,1.54980004]
["bitfinex","ETHUSD",1642379407899,3.20575006,3334.0,3333.3,1.54980004]
["bitfinex","ETHUSD",1642379408101,3.20575006,3334.0,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379409102,1.50019,3333.9,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379409947,2.10911292,3333.8,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379410149,2.85916292,3333.8,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379410353,0.75005,3333.8,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379411149,2.36725845,3333.9,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379411551,1.44125437,3334.1,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379411552,2.36725845,3333.7,3333.4,0.00284211]
["bitfinex","ETHUSD",1642379412350,0.00113685,3334.1,3333.4,1.959564]
["bitfinex","ETHUSD",1642379412750,0.00113685,3334.1,3333.5,0.00227369]
["bitfinex","ETHUSD",1642379413404,0.00113685,3334.1,3334.0,2.77957013]
["bitfinex","ETHUSD",1642379414699,2.3683953,3334.1,3334.0,2.77957013]
["bitfinex","ETHUSD",1642379415101,7.5183953,3334.1,3334.0,1.48705384]
["bitfinex","ETHUSD",1642379415301,7.5183953,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1642379415903,17.2,3334.0,3333.0,1.53425349]
["bitfinex","ETHUSD",1642379416104,0.01258728,3333.4,3333.0,1.53425349]
["bitfinex","ETHUSD",1642379416304,0.75968728,3333.4,3333.1,0.00227369]
["bitfinex","ETHUSD",1642379416701,0.7471,3333.4,3333.1,0.00227369]
["bitfinex","ETHUSD",1642379417148,1.49735,3333.4,3333.1,0.00227369]
["bitfinex","ETHUSD",1642379418351,2.36725845,3333.3,3333.1,0.00227369]
["bitfinex","ETHUSD",1642379419855,19.35516867,3333.2,3333.1,0.00227369]
["bitfinex","ETHUSD",1642379420051,19.35516867,3333.2,3331.8,7.80326591]
["bitfinex","ETHUSD",1642379420052,19.35516867,3333.2,3332.7,0.00454739]
["bitfinex","ETHUSD",1642379420254,19.35516867,3333.2,3331.9,0.00909478]
["bitfinex","ETHUSD",1642379420255,0.7503,3333.0,3331.9,0.00909478]
["bitfinex","ETHUSD",1642379420454,0.7503,3332.7,3331.9,0.00909478]
["bitfinex","ETHUSD",1642379420656,1.0461,3332.7,3332.2,1.19489274]
["bitfinex","ETHUSD",1642379421098,1.0461,3332.7,3332.3,0.00682108]
["bitfinex","ETHUSD",1642379421296,1.79639,3332.7,3332.3,0.00682108]
["bitfinex","ETHUSD",1642379421497,3.91493111,3332.7,3332.3,0.00682108]
["bitfinex","ETHUSD",1642379421905,4.21493111,3332.7,3332.3,0.00682108]
["bitfinex","ETHUSD",1642379422098,1.0,3332.6,3331.9,0.00909478]
["bitfinex","ETHUSD",1642379422299,2.48265649,3332.5,3331.7,0.01023162]
["bitfinex","ETHUSD",1642379422498,2.78265649,3332.5,3331.7,0.01023162]
["bitfinex","ETHUSD",1642379422897,1.0,3332.4,3331.9,1.54128537]
["bitfinex","ETHUSD",1642379423097,2.1430739,3332.3,3331.9,1.54128537]
["bitfinex","ETHUSD",1642379423301,2.4430739,3332.3,3332.0,0.00852635]
["bitfinex","ETHUSD",1642379423499,0.75039,3332.4,3332.0,0.00852635]
["bitfinex","ETHUSD",1642379424559,0.70039,3332.4,3332.0,0.00852635]
["bitfinex","ETHUSD",1642379424955,1.70039,3332.4,3332.0,0.00852635]
["bitfinex","ETHUSD",1642379425554,0.95310758,3332.4,3332.0,3.00852635]
["bitfinex","ETHUSD",1642379425754,1.95310758,3332.4,3332.0,3.00852635]
["bitfinex","ETHUSD",1642379425959,1.95310758,3332.4,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379426356,2.13785384,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379426556,4.04410156,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379426755,4.22178583,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379427257,2.09414772,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379430003,1.90624772,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379430202,0.90624772,3332.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379431704,0.9869885,3332.4,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379433950,0.25271758,3332.4,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379434549,1.84504574,3332.9,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379434752,0.45222375,3332.9,3332.5,1.45836835]
["bitfinex","ETHUSD",1642379435150,0.45222375,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642379436201,0.45222375,3332.9,3332.7,1.49904766]
["bitfinex","ETHUSD",1642379436603,0.45222375,3332.9,3332.8,0.00397896]
["bitfinex","ETHUSD",1642379437003,7.40222375,3332.9,3332.8,0.00397896]
["bitfinex","ETHUSD",1642379437203,7.40222375,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642379437402,7.40222375,3332.9,3332.1,0.00795793]
["bitfinex","ETHUSD",1642379437802,7.40222375,3332.9,3332.0,0.00852635]
["bitfinex","ETHUSD",1642379438003,0.45222375,3332.9,3332.4,2.75642987]
["bitfinex","ETHUSD",1642379438404,0.45222375,3332.9,3332.5,0.00568424]
["bitfinex","ETHUSD",1642379441155,0.33311115,3332.8,3332.5,0.00568424]
["bitfinex","ETHUSD",1642379445208,0.45222375,3332.9,3332.5,0.00568424]
["bitfinex","ETHUSD",1642379445607,0.45222375,3332.9,3332.5,2.2568912]
["bitfinex","ETHUSD",1642379446008,0.45222375,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642379447052,0.45222375,3332.9,3332.5,0.00568424]
["bitfinex","ETHUSD",1642379449851,3.9922,3333.9,3332.6,17.15]
["bitfinex","ETHUSD",1642379450051,3.9922,3333.9,3332.8,0.77265539]
["bitfinex","ETHUSD",1642379450350,0.00170527,3333.8,3332.9,1.09016488]
["bitfinex","ETHUSD",1642379450552,0.00170527,3333.8,3333.0,0.0284847]
["bitfinex","ETHUSD",1642379450822,0.00113685,3333.7,3333.0,0.00284212]
["bitfinex","ETHUSD",1642379451012,0.00113685,3333.7,3333.1,1.52921563]
["bitfinex","ETHUSD",1642379451213,2.2266,3334.3,3333.1,1.52921563]
["bitfinex","ETHUSD",1642379451214,1.44011752,3334.5,3333.5,0.01209109]
["bitfinex","ETHUSD",1642379451419,1.40881752,3334.5,3333.5,0.01209109]
["bitfinex","ETHUSD",1642379451714,1.40881752,3334.5,3333.6,0.00170527]
["bitfinex","ETHUSD",1642379451715,0.00170527,3334.2,3333.6,0.00170527]
["bitfinex","ETHUSD",1642379452012,2.56525532,3333.9,3333.8,0.3]
["bitfinex","ETHUSD",1642379452217,1.40881752,3334.5,3333.9,1.30846905]
["bitfinex","ETHUSD",1642379452412,1.40881752,3334.5,3334.0,1.18357]
["bitfinex","ETHUSD",1642379452616,0.00170527,3334.4,3334.0,2.48357]
["bitfinex","ETHUSD",1642379452913,0.00113685,3334.3,3334.0,2.48357]
["bitfinex","ETHUSD",1642379453113,0.00113685,3334.3,3334.0,1.48357]
["bitfinex","ETHUSD",1642379453313,0.00284212,3334.6,3334.0,0.734]
["bitfinex","ETHUSD",1642379453613,8.69786806,3335.7,3334.0,0.734]
["bitfinex","ETHUSD",1642379453614,13.10701434,3335.7,3334.5,2.78068266]
["bitfinex","ETHUSD",1642379453814,7.61561434,3335.7,3334.5,2.78068266]
["bitfinex","ETHUSD",1642379454114,0.00284212,3334.6,3334.5,2.78068266]
["bitfinex","ETHUSD",1642379454552,1.10449888,3335.6,3334.6,0.03356391]
["bitfinex","ETHUSD",1642379454762,1.85410888,3335.6,3334.6,1.99469429]
["bitfinex","ETHUSD",1642379454955,0.00511581,3335.5,3334.6,1.96113038]
["bitfinex","ETHUSD",1642379455355,0.00454739,3335.4,3334.5,2.78068266]
["bitfinex","ETHUSD",1642379455558,0.00454739,3335.4,3334.4,15.003]
["bitfinex","ETHUSD",1642379455559,0.74971,3335.3,3334.4,15.003]
["bitfinex","ETHUSD",1642379455758,0.75368896,3335.3,3334.4,15.003]
["bitfinex","ETHUSD",1642379455956,0.00341054,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1642379456155,1.53906156,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1642379456356,0.30284211,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1642379456857,0.75212369,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1642379457155,0.00170527,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1642379457556,0.00113684,3334.8,3334.6,3.0]
["bitfinex","ETHUSD",1642379457957,0.00170527,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1642379458409,0.00113684,3334.8,3334.6,3.0]
["bitfinex","ETHUSD",1642379458804,0.00170527,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1642379459005,0.00170527,3334.9,3334.4,0.24809223]
["bitfinex","ETHUSD",1642379459006,17.1,3334.8,3334.4,0.24809223]
["bitfinex","ETHUSD",1642379459207,4.11651011,3334.5,3332.1,0.90032924]
["bitfinex","ETHUSD",1642379459406,4.16458118,3334.4,3332.2,16.9295273]
["bitfinex","ETHUSD",1642379459605,0.3,3334.3,3332.2,16.94316947]
["bitfinex","ETHUSD",1642379459805,1.26067131,3334.4,3332.3,0.44707374]
["bitfinex","ETHUSD",1642379460010,4.10396189,3334.5,3334.2,1.48222767]
["bitfinex","ETHUSD",1642379460404,4.10396189,3334.5,3334.0,1.40432566]
["bitfinex","ETHUSD",1642379460605,4.10396189,3334.5,3333.1,1.4994123]
["bitfinex","ETHUSD",1642379460807,4.10396189,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642379461203,4.10396189,3334.5,3334.2,2.41847992]
["bitfinex","ETHUSD",1642379465903,4.10396189,3334.5,3334.2,5.41847992]
["bitfinex","ETHUSD",1642379466106,4.10396189,3334.5,3334.3,0.02277277]
["bitfinex","ETHUSD",1642379467100,4.10396189,3334.5,3334.2,5.41847992]
["bitfinex","ETHUSD",1642379476403,4.10396189,3334.5,3334.3,2.01624535]
["bitfinex","ETHUSD",1642379478156,4.10396189,3334.5,3334.3,0.9277]
["bitfinex","ETHUSD",1642379479355,4.10396189,3334.5,3334.2,5.41847992]
["bitfinex","ETHUSD",1642379480257,4.10396189,3334.5,3334.3,1.995446]
["bitfinex","ETHUSD",1642379483202,4.10396189,3334.5,3334.2,5.41847992]
["bitfinex","ETHUSD",1642379485852,4.10396189,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1642379486055,4.70396189,3334.5,3334.2,0.0001]
["bitfinex","ETHUSD",1642379486260,4.70396189,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642379486261,17.1,3334.3,3334.1,0.00113685]
["bitfinex","ETHUSD",1642379486453,19.3041692,3334.2,3334.1,0.00113685]
["bitfinex","ETHUSD",1642379486653,1.49997,3334.1,3333.0,0.00738951]
["bitfinex","ETHUSD",1642379486853,5.96875513,3334.1,3333.0,0.00738951]
["bitfinex","ETHUSD",1642379487054,0.74999,3333.9,3333.0,0.00738951]
["bitfinex","ETHUSD",1642379487453,2.49997,3333.9,3333.0,0.00738951]
["bitfinex","ETHUSD",1642379487653,1.49997,3333.9,3332.8,0.00852635]
["bitfinex","ETHUSD",1642379487853,1.50011,3333.7,3332.8,0.00852635]
["bitfinex","ETHUSD",1642379488055,1.49997,3333.9,3332.8,0.00852635]
["bitfinex","ETHUSD",1642379488504,1.49997,3333.9,3333.4,1.20910916]
["bitfinex","ETHUSD",1642379488703,1.2079,3334.3,3333.4,1.20910916]
["bitfinex","ETHUSD",1642379488704,2.43387197,3333.8,3333.4,1.20910916]
["bitfinex","ETHUSD",1642379488910,2.43387197,3333.8,3333.5,0.00454739]
["bitfinex","ETHUSD",1642379489302,2.43387197,3333.8,3333.5,1.97959347]
["bitfinex","ETHUSD",1642379489502,2.43387197,3333.8,3333.5,0.00454739]
["bitfinex","ETHUSD",1642379489702,2.43387197,3333.8,3333.6,0.00397897]
["bitfinex","ETHUSD",1642379489903,2.43387197,3333.8,3333.5,0.00454739]
["bitfinex","ETHUSD",1642379490102,2.43387197,3334.2,3333.5,0.00454739]
["bitfinex","ETHUSD",1642379490703,2.43387197,3334.2,3333.6,0.434]
["bitfinex","ETHUSD",1642379490903,2.43387197,3334.2,3333.7,1.98388472]
["bitfinex","ETHUSD",1642379491103,2.43387197,3334.2,3333.8,0.434]
["bitfinex","ETHUSD",1642379491303,2.43387197,3334.4,3333.9,1.2132871]
["bitfinex","ETHUSD",1642379491509,2.43387197,3334.4,3334.3,1.42917071]
["bitfinex","ETHUSD",1642379492161,2.43387197,3334.4,3334.0,0.00170527]
["bitfinex","ETHUSD",1642379492566,2.38387197,3334.4,3334.0,0.00170527]
["bitfinex","ETHUSD",1642379493562,2.38387197,3334.4,3334.1,1.45988223]
["bitfinex","ETHUSD",1642379494166,2.38387197,3334.4,3334.1,2.29328223]
["bitfinex","ETHUSD",1642379494965,2.38387197,3334.4,3334.2,0.434]
["bitfinex","ETHUSD",1642379496608,2.38387197,3334.4,3334.2,3.434]
["bitfinex","ETHUSD",1642379496813,2.38387197,3334.4,3334.2,4.474]
["bitfinex","ETHUSD",1642379497408,1.44120848,3335.2,3334.4,7.02770775]
["bitfinex","ETHUSD",1642379497609,1.44120848,3335.2,3334.4,9.11499657]
["bitfinex","ETHUSD",1642379497811,1.19535586,3335.3,3334.4,9.08728882]
["bitfinex","ETHUSD",1642379498006,1.19535586,3335.3,3334.5,0.00341054]
["bitfinex","ETHUSD",1642379498208,1.19535586,3335.3,3334.9,1.22332314]
["bitfinex","ETHUSD",1642379498409,0.74962,3335.1,3334.9,0.76518336]
["bitfinex","ETHUSD",1642379498610,1.19535586,3335.3,3334.9,0.76518336]
["bitfinex","ETHUSD",1642379499010,0.3,3335.2,3334.9,0.76518336]
["bitfinex","ETHUSD",1642379499210,0.7496,3335.3,3334.9,2.08713957]
["bitfinex","ETHUSD",1642379499655,0.3,3335.2,3334.9,2.08713957]
["bitfinex","ETHUSD",1642379502956,1.79931,3335.2,3334.9,2.08713957]
["bitfinex","ETHUSD",1642379503410,0.3,3335.2,3334.9,2.08713957]
["bitfinex","ETHUSD",1642379504406,0.3,3335.2,3334.9,0.76518336]
["bitfinex","ETHUSD",1642379505608,0.7496,3335.3,3334.9,2.23144465]
["bitfinex","ETHUSD",1642379505808,0.3,3335.2,3334.9,2.23144465]
["bitfinex","ETHUSD",1642379506910,0.3,3335.2,3334.9,5.23144465]
["bitfinex","ETHUSD",1642379508155,0.7496,3335.3,3334.9,5.23144465]
["bitfinex","ETHUSD",1642379508760,0.7496,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379508761,3.94049299,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379508956,2.09946,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379509356,1.49946,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379509663,3.25460459,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379510260,2.95460459,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379510658,1.45514459,3335.2,3335.1,1.17523972]
["bitfinex","ETHUSD",1642379510913,1.45514459,3335.2,3335.1,0.60524956]
["bitfinex","ETHUSD",1642379511713,1.45514459,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379511912,2.95446459,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379512112,5.15930538,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379512319,2.95446459,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379512914,1.49932,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379513113,1.49932,3335.3,3334.9,4.13311554]
["bitfinex","ETHUSD",1642379513314,1.49932,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379513715,3.72829701,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1642379513915,2.24161608,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379514116,3.84161608,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379514316,2.54161608,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379514571,2.84161608,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642379514772,0.74982,3334.9,3334.4,0.00397896]
["bitfinex","ETHUSD",1642379514979,3.0016023,3334.9,3334.4,0.00397896]
["bitfinex","ETHUSD",1642379515174,3.0016023,3334.9,3334.4,1.14151427]
["bitfinex","ETHUSD",1642379515175,0.74982,3334.9,3334.4,1.14151427]
["bitfinex","ETHUSD",1642379515375,1.04982,3334.9,3334.4,1.14151427]
["bitfinex","ETHUSD",1642379515572,1.04982,3334.9,3334.5,0.00341054]
["bitfinex","ETHUSD",1642379515774,0.74982,3334.9,3334.5,0.00341054]
["bitfinex","ETHUSD",1642379516374,0.74982,3334.9,3334.7,1.46757604]
["bitfinex","ETHUSD",1642379516773,0.74982,3334.9,3334.8,0.00170527]
["bitfinex","ETHUSD",1642379517374,0.74982,3334.9,3334.5,0.00341054]
["bitfinex","ETHUSD",1642379517774,0.74982,3334.9,3334.7,3.0]
["bitfinex","ETHUSD",1642379517974,1.04982,3334.9,3334.7,3.0]
["bitfinex","ETHUSD",1642379518174,1.04982,3334.9,3334.8,0.00170527]
["bitfinex","ETHUSD",1642379520933,0.74982,3334.9,3334.8,0.00170527]
["bitfinex","ETHUSD",1642379521135,1.45514459,3335.1,3334.8,0.90740527]
["bitfinex","ETHUSD",1642379521533,1.45514459,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642379522165,1.45514459,3335.2,3335.0,1.16398531]
["bitfinex","ETHUSD",1642379522365,1.45514459,3335.2,3334.9,1e-08]
["bitfinex","ETHUSD",1642379523367,0.00113685,3335.3,3335.0,1.38278272]
["bitfinex","ETHUSD",1642379523564,0.00113685,3335.3,3335.2,1.31870719]
["bitfinex","ETHUSD",1642379523766,0.74955,3335.4,3335.2,1.31870719]
["bitfinex","ETHUSD",1642379526613,0.3,3335.3,3335.2,1.31870719]
["bitfinex","ETHUSD",1642379526814,0.74955,3335.4,3335.2,1.31870719]
["bitfinex","ETHUSD",1642379528118,0.74955,3335.4,3335.0,1.38278272]
["bitfinex","ETHUSD",1642379528717,0.74966,3335.3,3335.0,1.38278272]
["bitfinex","ETHUSD",1642379529116,0.00170526,3335.2,3335.1,1.38666504]
["bitfinex","ETHUSD",1642379533622,0.00170526,3335.2,3335.1,3.65025684]
["bitfinex","ETHUSD",1642379533811,0.00170526,3335.2,3335.1,7.93666504]
["bitfinex","ETHUSD",1642379535512,2.49685832,3336.1,3335.2,17.05]
["bitfinex","ETHUSD",1642379535714,3.2827,3336.7,3335.7,0.01210659]
["bitfinex","ETHUSD",1642379535918,3.61319223,3336.8,3335.7,0.01210659]
["bitfinex","ETHUSD",1642379536312,6.51999122,3336.3,3335.7,0.01210659]
["bitfinex","ETHUSD",1642379536713,6.51999122,3336.3,3335.6,0.434]
["bitfinex","ETHUSD",1642379536916,0.74944,3336.3,3335.3,1.1878]
["bitfinex","ETHUSD",1642379537562,1.74944,3336.3,3335.3,1.1878]
["bitfinex","ETHUSD",1642379537763,0.74944,3336.3,3335.3,1.1878]
["bitfinex","ETHUSD",1642379538167,0.74943,3336.1,3335.7,1.20375354]
["bitfinex","ETHUSD",1642379538366,0.74943,3336.1,3335.4,2.02488526]
["bitfinex","ETHUSD",1642379538573,0.00454739,3336.0,3335.3,4.1878]
["bitfinex","ETHUSD",1642379539064,0.74943,3336.1,3335.3,4.1878]
["bitfinex","ETHUSD",1642379539065,0.00397896,3335.9,3335.3,4.1878]
["bitfinex","ETHUSD",1642379539266,0.00397896,3335.9,3335.5,1.20994836]
["bitfinex","ETHUSD",1642379539465,0.00341054,3335.8,3335.3,4.1878]
["bitfinex","ETHUSD",1642379539866,0.00284212,3335.7,3335.3,4.1878]
["bitfinex","ETHUSD",1642379540063,0.00284212,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1642379540263,0.00227369,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1642379540667,0.00170527,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1642379541121,0.00113685,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1642379559976,0.00113685,3335.4,3335.3,2.918259]
["bitfinex","ETHUSD",1642379560173,10.90113685,3335.4,3335.3,2.918259]
["bitfinex","ETHUSD",1642379560570,10.8,3335.3,3334.8,1.2134]
["bitfinex","ETHUSD",1642379560772,0.00702763,3335.1,3334.8,1.2134]
["bitfinex","ETHUSD",1642379560971,7.78338385,3335.0,3334.9,0.00170527]
["bitfinex","ETHUSD",1642379561373,1.88314385,3335.0,3334.6,0.00341054]
["bitfinex","ETHUSD",1642379561674,1.88314385,3335.0,3334.2,1.35840683]
["bitfinex","ETHUSD",1642379561675,1.49951,3335.0,3334.5,0.00397897]
["bitfinex","ETHUSD",1642379562072,0.00113685,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642379562376,0.00113685,3335.4,3335.3,1.52613047]
["bitfinex","ETHUSD",1642379562572,1.44780451,3335.4,3335.3,1.52613047]
["bitfinex","ETHUSD",1642379562772,1.44780451,3335.4,3335.0,0.434]
["bitfinex","ETHUSD",1642379563173,1.44780451,3335.4,3335.0,0.734]
["bitfinex","ETHUSD",1642379563424,1.44780451,3335.4,3334.7,1.16814212]
["bitfinex","ETHUSD",1642379563924,1.44780451,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379564520,0.00113685,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379565324,0.74967,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379565526,1.49933,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379566626,0.74966,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379568571,1.49934,3335.3,3334.8,3.0022737]
["bitfinex","ETHUSD",1642379569271,0.74966,3335.3,3334.8,3.0022737]
["bitfinex","ETHUSD",1642379569669,0.74966,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379571021,0.74966,3335.3,3334.8,0.71555062]
["bitfinex","ETHUSD",1642379571221,3.73437714,3335.3,3334.8,0.71555062]
["bitfinex","ETHUSD",1642379571422,0.3,3335.2,3334.8,0.71555062]
["bitfinex","ETHUSD",1642379571622,1.7995,3335.2,3334.8,0.71555062]
["bitfinex","ETHUSD",1642379571823,1.4995,3335.2,3334.8,0.71555062]
["bitfinex","ETHUSD",1642379573124,1.4995,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379573624,1.4995,3335.2,3334.6,0.00341054]
["bitfinex","ETHUSD",1642379574324,1.4995,3335.2,3334.6,0.71442421]
["bitfinex","ETHUSD",1642379574765,1.4995,3335.2,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379575466,2.62215653,3335.1,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379575666,3.24931,3335.0,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379575865,2.36386864,3334.9,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379576068,2.66386864,3334.9,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379576266,7.81213672,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379577766,8.56197672,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379577969,0.74984,3334.7,3334.0,0.00682108]
["bitfinex","ETHUSD",1642379578620,0.74984,3334.8,3334.0,0.00682108]
["bitfinex","ETHUSD",1642379578819,2.51007982,3334.8,3334.0,0.68469526]
["bitfinex","ETHUSD",1642379579121,2.51007982,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379579518,2.51007982,3334.8,3334.1,1.406987]
["bitfinex","ETHUSD",1642379579724,1.76023982,3334.7,3334.1,2.08486118]
["bitfinex","ETHUSD",1642379579918,1.76023982,3334.7,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379580719,1.4997,3334.6,3334.2,0.68355842]
["bitfinex","ETHUSD",1642379581119,1.4997,3334.6,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379581719,1.76023982,3334.5,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379581921,1.76023982,3334.5,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379582172,2.51007982,3334.5,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379582972,1.76023982,3334.5,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379583569,1.76023982,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379584370,0.74982,3334.6,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379585840,1.56577016,3334.5,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379587527,1.56577016,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379591972,1.46817185,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379593073,1.76817185,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379593519,1.46817185,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379593720,1.76817185,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379593921,1.56577016,3334.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379596727,1.86577016,3334.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379596927,1.56577016,3334.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379600923,1.56577016,3334.3,3334.1,0.02873285]
["bitfinex","ETHUSD",1642379601123,1.56577016,3334.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379601323,1.56577016,3334.3,3334.2,1.20735871]
["bitfinex","ETHUSD",1642379601526,1.56577016,3334.3,3334.2,1.20167447]
["bitfinex","ETHUSD",1642379601725,1.56577016,3334.3,3334.2,1.20735871]
["bitfinex","ETHUSD",1642379602629,1.56577016,3334.7,3334.2,1.20735871]
["bitfinex","ETHUSD",1642379603030,1.56577016,3334.7,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379604674,1.56577016,3334.7,3334.3,0.60481221]
["bitfinex","ETHUSD",1642379605170,1.56577016,3334.7,3334.4,0.00454739]
["bitfinex","ETHUSD",1642379605576,1.56577016,3334.7,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379605771,1.56577016,3334.7,3334.4,0.4204384]
["bitfinex","ETHUSD",1642379606171,1.56577016,3334.7,3334.5,0.00397897]
["bitfinex","ETHUSD",1642379607170,1.41577016,3334.7,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379607771,1.46244296,3334.4,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379608176,1.46244296,3334.4,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379609832,2.21229296,3334.4,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379610633,1.46244296,3334.4,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379610838,1.46244296,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379613077,1.46244296,3334.4,3334.2,0.01746109]
["bitfinex","ETHUSD",1642379613278,1.46244296,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379613478,1.46244296,3334.4,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379613676,1.46244296,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379615478,1.45640633,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379615677,0.75640633,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379616321,0.45640633,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379616722,0.45640633,3334.8,3334.2,0.5997248]
["bitfinex","ETHUSD",1642379616921,0.45640633,3334.8,3334.2,0.70482067]
["bitfinex","ETHUSD",1642379617121,0.45640633,3334.8,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379617324,0.45640633,3334.8,3334.3,1.21275065]
["bitfinex","ETHUSD",1642379617723,0.45640633,3334.8,3334.4,0.00454739]
["bitfinex","ETHUSD",1642379619869,0.45640633,3334.8,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379627170,0.45640633,3334.8,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379627372,1.78532617,3334.7,3334.1,0.00625266]
["bitfinex","ETHUSD",1642379627770,1.78532617,3334.7,3334.1,0.44025266]
["bitfinex","ETHUSD",1642379628173,1.78532617,3334.7,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379628773,1.78532617,3334.7,3334.2,0.57658556]
["bitfinex","ETHUSD",1642379629272,1.78532617,3334.7,3334.3,0.00511581]
["bitfinex","ETHUSD",1642379629672,1.78532617,3334.7,3334.3,0.57601713]
["bitfinex","ETHUSD",1642379630075,1.78532617,3334.7,3334.4,0.00454739]
["bitfinex","ETHUSD",1642379630921,1.78532617,3334.7,3334.2,0.00568424]
["bitfinex","ETHUSD",1642379633125,1.78532617,3334.7,3334.4,1.26386942]
["bitfinex","ETHUSD",1642379633525,1.78532617,3334.7,3334.5,0.43797897]
["bitfinex","ETHUSD",1642379633924,1.78532617,3334.7,3334.6,6.75341054]
["bitfinex","ETHUSD",1642379634127,1.78532617,3334.7,3334.6,7.18741054]
["bitfinex","ETHUSD",1642379635179,1.78532617,3335.1,3334.6,7.77107585]
["bitfinex","ETHUSD",1642379635573,1.78532617,3335.1,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379636376,1.78532617,3335.3,3334.7,0.58650743]
["bitfinex","ETHUSD",1642379636779,1.78532617,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379637376,1.78532617,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379638337,1.78532617,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379638728,1.78532617,3335.1,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379639333,1.78532617,3335.3,3334.7,0.00284212]
["bitfinex","ETHUSD",1642379640330,1.78532617,3335.3,3334.7,2.90284212]
["bitfinex","ETHUSD",1642379640531,1.78532617,3335.3,3334.7,3.52251492]
["bitfinex","ETHUSD",1642379640732,1.78532617,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379642477,1.78532617,3335.3,3335.2,1.48985669]
["bitfinex","ETHUSD",1642379642681,1.78532617,3335.3,3335.2,2.52435669]
["bitfinex","ETHUSD",1642379644680,1.78532617,3335.3,3335.2,1.0345]
["bitfinex","ETHUSD",1642379644882,1.78532617,3335.6,3335.0,0.434]
["bitfinex","ETHUSD",1642379645280,0.00170527,3335.5,3335.0,0.434]
["bitfinex","ETHUSD",1642379645680,1.78532617,3335.6,3335.0,0.434]
["bitfinex","ETHUSD",1642379645681,0.00113685,3335.4,3335.0,0.434]
["bitfinex","ETHUSD",1642379645922,0.00113685,3335.4,3335.0,1.85676737]
["bitfinex","ETHUSD",1642379648326,0.00113685,3335.4,3335.0,0.434]
["bitfinex","ETHUSD",1642379649576,0.00113685,3335.4,3335.0,1.73590288]
["bitfinex","ETHUSD",1642379650369,0.00113685,3335.4,3335.0,0.434]
["bitfinex","ETHUSD",1642379650773,1.78646302,3335.4,3335.0,0.434]
["bitfinex","ETHUSD",1642379651774,1.78532617,3335.3,3335.0,0.434]
["bitfinex","ETHUSD",1642379652179,1.78532617,3335.3,3335.0,0.09125418]
["bitfinex","ETHUSD",1642379653459,1.78532617,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379653460,2.28286482,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379653638,4.06819099,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379654137,1.78532617,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379654742,2.08532617,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379655739,1.78532617,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379655940,1.78532617,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379656339,2.08532617,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379656539,2.38532617,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379656740,3.56777316,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379656939,4.56777316,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379657171,1.09725835,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379657581,2.39725835,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379657777,3.18258452,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379657975,4.18258452,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379658173,2.88258452,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379658382,1.78532617,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379659879,2.08532617,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379660077,1.78532617,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379660274,2.08532617,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379660920,1.78532617,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642379667084,1.78532617,3334.9,3334.8,0.4362737]
["bitfinex","ETHUSD",1642379667283,1.78532617,3334.9,3334.8,13.1862737]
["bitfinex","ETHUSD",1642379667682,1.44780451,3335.4,3334.8,13.1862737]
["bitfinex","ETHUSD",1642379668186,0.00113685,3335.4,3334.9,0.04153689]
["bitfinex","ETHUSD",1642379668428,0.00113685,3335.4,3334.9,0.47553689]
["bitfinex","ETHUSD",1642379668625,0.00113685,3335.4,3335.1,0.03665884]
["bitfinex","ETHUSD",1642379669226,0.00113685,3335.4,3335.2,0.434]
["bitfinex","ETHUSD",1642379669426,0.00113685,3335.4,3335.2,0.46935665]
["bitfinex","ETHUSD",1642379669628,0.00113685,3335.4,3335.2,0.434]
["bitfinex","ETHUSD",1642379670226,0.00113685,3335.4,3335.3,11.2768603]
["bitfinex","ETHUSD",1642379670426,0.00113685,3335.4,3335.3,12.48493238]
["bitfinex","ETHUSD",1642379670628,0.00113685,3335.4,3335.3,11.7108603]
["bitfinex","ETHUSD",1642379670827,0.00113685,3335.4,3335.3,12.48373108]
["bitfinex","ETHUSD",1642379671027,0.00113685,3335.4,3335.3,2.48373108]
["bitfinex","ETHUSD",1642379671829,0.00113685,3335.4,3335.3,1.7108603]
["bitfinex","ETHUSD",1642379672087,0.00113685,3335.4,3335.0,3.66383685]
["bitfinex","ETHUSD",1642379673080,0.00113685,3335.4,3335.1,1.10065346]
["bitfinex","ETHUSD",1642379674076,0.00113685,3335.4,3335.0,3.66383685]
["bitfinex","ETHUSD",1642379675281,0.00113685,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1642379675477,0.00113685,3335.4,3335.2,1.10679097]
["bitfinex","ETHUSD",1642379686427,0.00113685,3335.4,3335.2,1.40679097]
["bitfinex","ETHUSD",1642379686629,0.00113685,3335.4,3335.3,13.234]
["bitfinex","ETHUSD",1642379687875,0.00113685,3335.4,3335.3,13.96120384]
["bitfinex","ETHUSD",1642379688876,0.00113685,3335.4,3335.3,14.26120384]
["bitfinex","ETHUSD",1642379689076,0.00113685,3335.4,3335.3,13.96120384]
["bitfinex","ETHUSD",1642379689276,0.00113685,3335.4,3335.3,15.09800384]
["bitfinex","ETHUSD",1642379691131,0.00113685,3335.4,3335.3,2.29800384]
["bitfinex","ETHUSD",1642379691523,0.00113685,3335.4,3335.3,1.86400384]
["bitfinex","ETHUSD",1642379694326,0.00113685,3335.4,3335.3,1.1368]
["bitfinex","ETHUSD",1642379695587,0.00113685,3335.4,3335.3,1.86283451]
["bitfinex","ETHUSD",1642379696787,0.00113685,3335.4,3335.3,1.1368]
["bitfinex","ETHUSD",1642379700543,1.70348995,3336.0,3335.3,1.1368]
["bitfinex","ETHUSD",1642379700945,1.70746891,3335.9,3335.3,1.95287251]
["bitfinex","ETHUSD",1642379701348,0.00341054,3335.8,3335.3,1.95287251]
["bitfinex","ETHUSD",1642379701644,0.00284212,3335.7,3335.3,1.95287251]
["bitfinex","ETHUSD",1642379701844,0.00284212,3335.7,3335.3,1.1368]
["bitfinex","ETHUSD",1642379702075,0.00227369,3335.6,3335.3,1.1368]
["bitfinex","ETHUSD",1642379702476,0.00170527,3335.5,3335.2,1.10679097]
["bitfinex","ETHUSD",1642379702680,0.00170527,3335.5,3335.2,1.40679097]
["bitfinex","ETHUSD",1642379702882,0.00113685,3335.4,3335.2,1.10679097]
["bitfinex","ETHUSD",1642379703177,1.70633207,3335.7,3335.2,1.40679097]
["bitfinex","ETHUSD",1642379703377,1.70633207,3335.7,3335.2,1.10679097]
["bitfinex","ETHUSD",1642379703576,0.00227369,3335.6,3335.2,1.10679097]
["bitfinex","ETHUSD",1642379703985,0.00170527,3335.5,3335.2,1.40679097]
["bitfinex","ETHUSD",1642379704179,0.00170527,3335.5,3335.3,0.88085175]
["bitfinex","ETHUSD",1642379704378,0.00113685,3335.4,3335.3,0.88085175]
["bitfinex","ETHUSD",1642379704976,0.00113685,3335.4,3335.3,10.58085175]
["bitfinex","ETHUSD",1642379705828,0.00113685,3335.4,3335.3,15.98085175]
["bitfinex","ETHUSD",1642379706030,0.00113685,3335.4,3335.3,17.16755175]
["bitfinex","ETHUSD",1642379706828,0.00113685,3335.4,3335.3,18.16755175]
["bitfinex","ETHUSD",1642379707829,0.00113685,3335.4,3335.3,11.76755175]
["bitfinex","ETHUSD",1642379708229,0.00113685,3335.4,3335.3,12.76755175]
["bitfinex","ETHUSD",1642379708829,0.00113685,3335.4,3335.3,19.76755175]
["bitfinex","ETHUSD",1642379709030,0.00113685,3335.4,3335.3,20.20155175]
["bitfinex","ETHUSD",1642379709432,0.00113685,3335.4,3335.3,13.20155175]
["bitfinex","ETHUSD",1642379709882,0.00113685,3335.4,3335.3,14.86146516]
["bitfinex","ETHUSD",1642379710285,0.00113685,3335.4,3335.3,13.86146516]
["bitfinex","ETHUSD",1642379710984,0.00113685,3335.4,3335.3,11.76755175]
["bitfinex","ETHUSD",1642379711795,0.00113685,3335.4,3335.3,11.77555175]
["bitfinex","ETHUSD",1642379713628,0.00113685,3335.4,3335.3,12.07555175]
["bitfinex","ETHUSD",1642379713829,0.00113685,3335.4,3335.3,11.77555175]
["bitfinex","ETHUSD",1642379714033,0.00113685,3335.4,3335.3,12.07555175]
["bitfinex","ETHUSD",1642379714228,0.00113685,3335.4,3335.3,2.07555175]
["bitfinex","ETHUSD",1642379717179,2.32918852,3336.2,3335.3,2.07555175]
["bitfinex","ETHUSD",1642379717379,1.5202199,3336.0,3335.3,2.07555175]
["bitfinex","ETHUSD",1642379717878,2.19829968,3335.9,3335.3,2.07555175]
["bitfinex","ETHUSD",1642379718080,1.5202199,3336.0,3335.3,2.07555175]
["bitfinex","ETHUSD",1642379718281,0.00227369,3335.8,3335.3,0.88885175]
["bitfinex","ETHUSD",1642379718480,2.66433383,3335.9,3335.3,0.88885175]
["bitfinex","ETHUSD",1642379718679,0.00170527,3335.7,3335.3,0.008]
["bitfinex","ETHUSD",1642379718883,0.00227369,3335.8,3335.3,0.008]
["bitfinex","ETHUSD",1642379719080,0.00113684,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379719285,0.75138527,3335.7,3335.3,0.008]
["bitfinex","ETHUSD",1642379719485,0.74968,3335.7,3335.3,0.008]
["bitfinex","ETHUSD",1642379719781,0.00113684,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379719983,1.52135674,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379720381,1.82135674,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379720582,5.08379389,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379721328,2.82135674,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379721530,5.06607246,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379721729,5.91203674,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379722434,6.96625569,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379722635,5.61203674,3335.6,3335.3,0.008]
["bitfinex","ETHUSD",1642379723430,1.5202199,3335.5,3335.3,0.008]
["bitfinex","ETHUSD",1642379723631,12.638436,3335.4,3335.3,0.008]
["bitfinex","ETHUSD",1642379724031,13.638436,3335.4,3335.3,0.008]
["bitfinex","ETHUSD",1642379724911,6.85,3335.3,3334.7,2.858]
["bitfinex","ETHUSD",1642379725096,1.17236829,3335.0,3334.7,2.858]
["bitfinex","ETHUSD",1642379725396,1.17236829,3335.0,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379726398,1.92217829,3335.0,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379726798,0.74979,3335.2,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379727005,1.5202199,3335.4,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379727405,0.00113684,3335.6,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379727406,1.5202199,3334.9,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379728640,0.74973,3335.3,3334.8,0.92276081]
["bitfinex","ETHUSD",1642379728842,0.3,3335.2,3334.8,0.92276081]
["bitfinex","ETHUSD",1642379729042,1.3,3335.2,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379729544,2.24925,3335.3,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379729744,0.74973,3335.3,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379729945,1.5202199,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379730442,1.8202199,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379730843,2.8202199,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379731844,8.4202199,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379732104,9.4202199,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1642379732290,1.49972,3334.9,3334.2,0.00682109]
["bitfinex","ETHUSD",1642379732592,2.79972,3334.9,3333.7,1.58887285]
["bitfinex","ETHUSD",1642379732790,2.79972,3334.9,3334.2,0.786429]
["bitfinex","ETHUSD",1642379732991,2.79972,3334.9,3334.4,1.19968579]
["bitfinex","ETHUSD",1642379734089,1.5202199,3334.8,3334.4,1.19968579]
["bitfinex","ETHUSD",1642379735095,1.5202199,3334.8,3334.3,0.00625266]
["bitfinex","ETHUSD",1642379735293,2.3793199,3334.8,3334.3,0.00625266]
["bitfinex","ETHUSD",1642379735493,2.3793199,3334.8,3333.7,0.0096632]
["bitfinex","ETHUSD",1642379735933,0.74985,3334.6,3333.7,0.0096632]
["bitfinex","ETHUSD",1642379736134,0.3,3334.5,3333.7,0.0096632]
["bitfinex","ETHUSD",1642379736634,0.3,3334.5,3333.8,2.33007889]
["bitfinex","ETHUSD",1642379737032,2.5202199,3334.7,3333.9,0.00852636]
["bitfinex","ETHUSD",1642379737033,0.3,3334.7,3333.9,0.00852636]
["bitfinex","ETHUSD",1642379737235,0.35224619,3335.0,3333.9,0.00852636]
["bitfinex","ETHUSD",1642379737435,2.21855165,3335.2,3334.0,0.02672408]
["bitfinex","ETHUSD",1642379737834,2.21855165,3335.2,3334.2,0.02617456]
["bitfinex","ETHUSD",1642379738035,2.21855165,3335.2,3334.1,0.00738951]
["bitfinex","ETHUSD",1642379738235,2.69162159,3335.3,3334.1,0.00738951]
["bitfinex","ETHUSD",1642379738434,2.69162159,3335.3,3334.0,0.81770286]
["bitfinex","ETHUSD",1642379738636,1.19212159,3335.3,3334.1,0.00738951]
["bitfinex","ETHUSD",1642379738834,3.41361857,3335.3,3334.1,0.00738951]
["bitfinex","ETHUSD",1642379739035,3.38844736,3335.3,3334.1,0.00738951]
["bitfinex","ETHUSD",1642379739234,1.19212159,3335.3,3334.2,0.80974493]
["bitfinex","ETHUSD",1642379739436,1.71568804,3335.2,3334.2,0.80974493]
["bitfinex","ETHUSD",1642379739689,1.71568804,3335.2,3334.3,1.24917507]
["bitfinex","ETHUSD",1642379739887,1.41568804,3335.2,3334.3,1.24917507]
["bitfinex","ETHUSD",1642379740089,1.19212159,3335.3,3334.4,0.00568424]
["bitfinex","ETHUSD",1642379740090,1.41568804,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1642379740888,1.71568804,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1642379741294,0.3,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1642379741495,2.46539804,3335.2,3334.4,0.00568424]
["bitfinex","ETHUSD",1642379741689,2.46539804,3335.2,3334.4,2.80568424]
["bitfinex","ETHUSD",1642379741889,1.04971,3335.2,3334.4,2.80568424]
["bitfinex","ETHUSD",1642379742089,1.04971,3335.2,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379742691,0.31596917,3335.1,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379742895,0.74975,3335.0,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379743188,1.04975,3335.0,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379743636,1.31499832,3334.9,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379744839,0.31596917,3335.1,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379745740,1.3654721,3335.0,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379747385,0.31596917,3335.1,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379748294,0.44242159,3335.3,3334.6,0.02457338]
["bitfinex","ETHUSD",1642379748487,0.44242159,3335.3,3334.5,0.00511582]
["bitfinex","ETHUSD",1642379748788,0.44242159,3335.3,3334.7,0.01983885]
["bitfinex","ETHUSD",1642379749185,0.44242159,3335.3,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379751036,1.27511141,3335.2,3334.8,0.00341055]
["bitfinex","ETHUSD",1642379753735,1.27511141,3335.2,3335.0,0.01977152]
["bitfinex","ETHUSD",1642379754136,1.27511141,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379754788,3.52260616,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379754989,3.82260616,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379755389,13.82260616,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379755589,3.82260616,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379755789,4.12260616,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379756094,1.87511141,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379756290,1.27511141,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642379756490,1.27511141,3335.2,3334.3,2.47637507]
["bitfinex","ETHUSD",1642379756491,0.01977152,3335.0,3334.3,2.47637507]
["bitfinex","ETHUSD",1642379756890,0.01977152,3335.0,3334.4,0.00397896]
["bitfinex","ETHUSD",1642379758334,0.01977152,3335.0,3334.5,1.42101214]
["bitfinex","ETHUSD",1642379758647,0.01977152,3335.0,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379759436,0.00170527,3335.1,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379760136,1.24757917,3334.9,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379760536,1.24757917,3334.9,3334.5,0.00341054]
["bitfinex","ETHUSD",1642379760936,0.00170527,3335.1,3334.5,1.42442268]
["bitfinex","ETHUSD",1642379761337,0.00170527,3335.1,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379761738,1.24928444,3335.1,3334.6,1.42385425]
["bitfinex","ETHUSD",1642379762186,1.24928444,3335.1,3334.7,0.00227369]
["bitfinex","ETHUSD",1642379762386,1.26905596,3335.1,3334.7,0.00227369]
["bitfinex","ETHUSD",1642379762585,1.24757917,3335.0,3334.7,1.42328583]
["bitfinex","ETHUSD",1642379762886,1.24757917,3335.0,3334.8,0.00170527]
["bitfinex","ETHUSD",1642379763486,0.02147679,3335.1,3334.8,1.42271741]
["bitfinex","ETHUSD",1642379763793,0.02147679,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642379764687,0.02147679,3335.1,3334.9,1.42214898]
["bitfinex","ETHUSD",1642379764688,1.22288477,3335.0,3334.9,1.42214898]
["bitfinex","ETHUSD",1642379766935,0.02147679,3335.1,3334.9,1.42214898]
["bitfinex","ETHUSD",1642379767736,0.02147679,3335.1,3335.0,1.42101214]
["bitfinex","ETHUSD",1642379769786,1.23774859,3335.1,3335.0,1.42101214]
["bitfinex","ETHUSD",1642379772389,0.02147679,3335.1,3335.0,1.42101214]
["bitfinex","ETHUSD",1642379774937,1.21554565,3335.1,3335.0,1.42101214]
["bitfinex","ETHUSD",1642379775236,1.21554565,3335.1,3335.0,0.3328705]
["bitfinex","ETHUSD",1642379775237,16.19587148,3335.1,3335.0,0.3328705]
["bitfinex","ETHUSD",1642379775534,16.49587148,3335.1,3335.0,0.3328705]
["bitfinex","ETHUSD",1642379776636,16.49587148,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642379776842,9.81136891,3335.0,3334.9,0.00113684]
["bitfinex","ETHUSD",1642379777089,9.81136891,3335.0,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379777588,7.6,3335.0,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379777789,9.82312225,3335.0,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379778590,0.7498113,3334.9,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379778989,2.2280951,3334.8,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379779394,18.904,3334.8,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379780091,19.65402,3334.8,3334.6,0.00284211]
["bitfinex","ETHUSD",1642379780692,1.500111,3334.6,3333.9,1.55174248]
["bitfinex","ETHUSD",1642379780941,18.22008,3334.4,3332.9,1.1294]
["bitfinex","ETHUSD",1642379781144,17.47,3334.2,3333.0,1.12285358]
["bitfinex","ETHUSD",1642379781341,17.47,3334.0,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379781538,4.14553281,3333.9,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379781739,4.14553281,3333.9,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379781941,4.44553281,3333.9,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379782139,0.7831095,3333.6,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379782340,3.0006076,3334.1,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379782341,0.03745523,3334.1,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379782540,0.30170527,3334.3,3332.9,1.24865266]
["bitfinex","ETHUSD",1642379782938,2.60726766,3334.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379782939,0.00113684,3334.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379783540,0.00113684,3334.2,3333.1,1.35613243]
["bitfinex","ETHUSD",1642379783941,0.00113684,3334.2,3334.0,1.31220933]
["bitfinex","ETHUSD",1642379784141,0.00113684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379784793,0.30113684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379785390,1.05114684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379785591,1.83869119,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379785792,0.3,3334.1,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379786194,0.33294541,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379786195,0.30113684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379788547,0.00113684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379790550,1.05113684,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379790750,1.83581921,3334.2,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379790949,2.19767551,3334.1,3333.9,1.44462679]
["bitfinex","ETHUSD",1642379791950,2.19767551,3334.1,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379792195,2.94775551,3334.1,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379792398,0.7501,3333.9,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379792594,0.7500904,3333.8,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379792796,0.78488331,3333.8,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379793097,1.08488331,3333.8,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379793296,2.24339961,3333.7,3333.5,1.43911099]
["bitfinex","ETHUSD",1642379793496,1.08488331,3333.8,3333.5,1.43911099]
["bitfinex","ETHUSD",1642379793695,1.08488331,3333.8,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379794195,8.69825111,3333.7,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379794596,9.99825111,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379795003,1.5004785,3333.5,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379795200,1.5004785,3333.5,3332.5,1.48058738]
["bitfinex","ETHUSD",1642379795201,2.48307622,3333.4,3332.5,1.48058738]
["bitfinex","ETHUSD",1642379795410,1.36642287,3332.6,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379795602,2.24662287,3332.6,3331.9,8.51457081]
["bitfinex","ETHUSD",1642379795844,2.54662287,3332.6,3331.9,8.51457081]
["bitfinex","ETHUSD",1642379796049,2.54662287,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379796243,1.1802,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379796444,1.4632,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379796649,2.1399,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379796844,1.5399,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379797044,1.8399,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379797445,1.8399,3332.6,3332.1,1.40916935]
["bitfinex","ETHUSD",1642379797647,1.1802,3332.6,3332.1,1.40916935]
["bitfinex","ETHUSD",1642379797845,0.3,3332.6,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379798044,2.50526762,3332.8,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379798745,0.03931257,3332.8,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379798944,0.03498259,3333.1,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379799148,0.3,3333.0,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379799348,0.3,3333.2,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379799592,1.6,3333.3,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379799795,0.7501473,3333.6,3332.2,2.01331982]
["bitfinex","ETHUSD",1642379799998,0.7501473,3333.6,3332.2,2.0424226]
["bitfinex","ETHUSD",1642379799999,0.78840513,3333.6,3332.2,2.0424226]
["bitfinex","ETHUSD",1642379800199,0.78840513,3333.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642379800594,0.78840513,3333.6,3332.2,0.01023163]
["bitfinex","ETHUSD",1642379800795,0.78840513,3333.6,3332.3,0.12827425]
["bitfinex","ETHUSD",1642379801096,1.05016,3333.5,3333.3,1.33027009]
["bitfinex","ETHUSD",1642379801297,0.7501967,3333.3,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379801497,0.3,3333.2,3332.3,0.12827425]
["bitfinex","ETHUSD",1642379801895,0.6,3333.2,3332.3,0.12827425]
["bitfinex","ETHUSD",1642379802097,0.3,3333.2,3332.3,0.12827425]
["bitfinex","ETHUSD",1642379802498,1.83692898,3333.5,3333.3,1.44583863]
["bitfinex","ETHUSD",1642379802899,1.83687288,3333.5,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379803349,0.0354985,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379803548,0.45892875,3334.2,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379804148,1.11698486,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379804550,3.76111144,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379804750,4.06111144,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379804950,3.2452077,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379805353,6.33938428,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379805551,0.6,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379805750,2.37421736,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379805949,2.34412658,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379806350,2.34412658,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379806752,3.09421148,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379807098,1.3,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379808004,0.3,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379808603,2.2817149,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379808998,3.5817149,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379809199,2.5817149,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379809799,0.3,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810000,1.6,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810199,0.6,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810402,0.3335461,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810603,1.0,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810604,2.23988737,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379810846,2.53988737,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379811048,3.53988737,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379811244,1.0,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379811446,2.39465146,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379811643,2.99465146,3333.7,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379812145,1.0,3333.6,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379812346,2.3910216,3333.5,3332.9,1.3148313]
["bitfinex","ETHUSD",1642379812545,4.4915278,3333.5,3332.9,1.3148313]
["bitfinex","ETHUSD",1642379812749,1.0,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379812947,1.3,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379813149,2.80049,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379813546,0.3,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379816394,1.3,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379816395,1.6,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379816597,0.6,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379816794,0.3,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379816995,0.3,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379817197,2.5002149,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379817198,0.0336458,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379817396,0.45779191,3334.2,3333.1,0.05512209]
["bitfinex","ETHUSD",1642379817894,1.20778871,3334.2,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379818093,1.27098929,3333.9,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379818359,1.27098929,3333.9,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379818946,2.96730654,3333.8,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379819146,0.3,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379819348,2.20367989,3333.6,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379819547,0.3,3333.6,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379819947,2.3501,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379820552,4.5624416,3333.7,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379820749,2.87706444,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379820952,1.05018,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379821147,0.3,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379821550,2.42688654,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379821749,2.12688654,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379821948,2.42688654,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379822196,2.12688654,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379822998,0.3,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379823396,3.47705914,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379823699,2.12688654,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379824096,2.42688654,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379824896,0.6,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379825096,0.3,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379825297,3.72688654,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379825695,2.42688654,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379825948,2.12688654,3333.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379826355,2.42688654,3333.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379828455,0.3,3333.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379828855,0.3,3333.6,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379829051,0.6,3333.6,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379829700,0.78387434,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379829897,1.08387434,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379830099,3.15227139,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379830700,2.36839705,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379831800,0.3,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379832000,2.36839705,3333.6,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379832603,2.06839705,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379832801,2.36839705,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379833450,2.36839705,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379833845,4.88901294,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379834051,1.0,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379834248,2.33037093,3333.3,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379834446,2.63037093,3333.3,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379834652,1.0,3333.2,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379834852,0.7502645,3333.1,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379835051,0.78302995,3333.1,3333.0,1.28407585]
["bitfinex","ETHUSD",1642379835249,1.08302995,3333.1,3333.0,1.28407585]
["bitfinex","ETHUSD",1642379835449,0.33276545,3333.1,3333.0,1.28976009]
["bitfinex","ETHUSD",1642379835649,0.3,3333.1,3333.0,1.28976009]
["bitfinex","ETHUSD",1642379835851,2.36839705,3333.1,3333.0,1.28976009]
["bitfinex","ETHUSD",1642379836750,0.3,3333.1,3333.0,1.28976009]
["bitfinex","ETHUSD",1642379836950,2.74253134,3333.3,3333.0,1.28976009]
["bitfinex","ETHUSD",1642379837394,2.74253134,3333.3,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379837992,3.04253134,3333.3,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379838194,3.06839705,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379840596,3.06839705,3333.2,3333.1,0.38032668]
["bitfinex","ETHUSD",1642379848098,3.36839705,3333.2,3333.1,0.38032668]
["bitfinex","ETHUSD",1642379848349,2.36839705,3333.2,3333.1,0.38032668]
["bitfinex","ETHUSD",1642379849851,2.06839705,3333.2,3333.1,0.38032668]
["bitfinex","ETHUSD",1642379852297,2.06839705,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379852894,2.06839705,3333.2,3333.1,2.18808721]
["bitfinex","ETHUSD",1642379853194,2.06839705,3333.2,3333.1,9.03808721]
["bitfinex","ETHUSD",1642379853393,0.46073533,3333.3,3333.1,9.03808721]
["bitfinex","ETHUSD",1642379853593,0.46073533,3333.3,3333.2,2.04239701]
["bitfinex","ETHUSD",1642379853793,1.14948422,3334.0,3333.2,2.0469444]
["bitfinex","ETHUSD",1642379853997,1.89944422,3334.0,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379854194,1.93238087,3334.0,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379854397,1.93238087,3334.0,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379854595,1.5002,3333.7,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379854996,1.8002,3333.7,3333.3,0.46378704]
["bitfinex","ETHUSD",1642379856049,1.67028263,3333.6,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379856248,1.67028263,3333.6,3333.2,2.10390167]
["bitfinex","ETHUSD",1642379856645,1.67028263,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379857046,1.67028263,3333.5,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379857450,1.97028263,3333.5,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379857647,3.27028263,3333.5,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379857849,1.67028263,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379858047,1.97028263,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379858251,1.67028263,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379858849,1.67028263,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379859248,1.67028263,3333.4,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379859745,1.67028263,3333.4,3333.3,0.46378704]
["bitfinex","ETHUSD",1642379860139,1.67028263,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379860939,1.67028263,3333.4,3333.3,2.07677694]
["bitfinex","ETHUSD",1642379861339,2.27028263,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379862138,0.6,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379862339,0.6,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379862539,0.3,3333.4,3333.3,0.46776601]
["bitfinex","ETHUSD",1642379863039,6.34162669,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379863449,6.94162669,3333.4,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379864548,7.69178669,3333.4,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379864749,0.75017,3333.3,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379865151,2.69179669,3333.3,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379866351,1.94162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379866750,2.24162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379868106,3.54162669,3333.2,3333.1,0.41671285]
["bitfinex","ETHUSD",1642379873552,3.54162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379874697,3.54162669,3333.2,3333.1,0.4706055]
["bitfinex","ETHUSD",1642379877098,3.54162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379877499,3.54162669,3333.2,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379877699,3.54162669,3333.2,3333.0,1.16820319]
["bitfinex","ETHUSD",1642379877898,3.54162669,3333.2,3332.9,1.97554364]
["bitfinex","ETHUSD",1642379878099,2.54162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379878360,2.54162669,3333.2,3333.1,0.55851294]
["bitfinex","ETHUSD",1642379878748,2.54162669,3333.2,3333.1,0.56362875]
["bitfinex","ETHUSD",1642379878947,6.94162669,3333.2,3333.1,0.56362875]
["bitfinex","ETHUSD",1642379879148,7.94162669,3333.2,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379879548,7.94162669,3333.2,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379879749,0.75024,3332.9,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379879950,1.35024,3332.9,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379880150,1.35024,3332.9,3332.5,2.09774369]
["bitfinex","ETHUSD",1642379880151,0.75024,3332.9,3332.5,2.09774369]
["bitfinex","ETHUSD",1642379880353,1.94162669,3333.2,3332.5,2.09774369]
["bitfinex","ETHUSD",1642379880552,1.94162669,3333.2,3332.6,0.00795793]
["bitfinex","ETHUSD",1642379880751,1.31027642,3333.7,3332.6,0.6178793]
["bitfinex","ETHUSD",1642379880752,1.34429091,3333.7,3332.6,0.6178793]
["bitfinex","ETHUSD",1642379880952,1.0,3333.6,3332.7,2.12841717]
["bitfinex","ETHUSD",1642379881156,0.6,3333.6,3332.7,2.13580668]
["bitfinex","ETHUSD",1642379881354,0.3,3333.6,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379881755,1.81495746,3333.5,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379881952,2.41495746,3333.5,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379882399,2.41495746,3333.5,3332.9,0.60992137]
["bitfinex","ETHUSD",1642379882702,0.75009,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379882900,2.45476092,3333.5,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379883098,1.81495746,3333.4,3333.0,1.97282515]
["bitfinex","ETHUSD",1642379883298,1.81495746,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379883500,2.11495746,3333.4,3333.1,0.00511581]
["bitfinex","ETHUSD",1642379883704,2.11495746,3333.4,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379883899,2.11495746,3333.4,3333.1,0.60992137]
["bitfinex","ETHUSD",1642379884301,2.11495746,3333.4,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379885402,1.81495746,3333.3,3333.2,0.61446876]
["bitfinex","ETHUSD",1642379885949,2.11495746,3333.3,3333.2,0.61446876]
["bitfinex","ETHUSD",1642379886751,2.11495746,3333.3,3333.2,2.96014299]
["bitfinex","ETHUSD",1642379886752,1.81495746,3333.3,3333.2,2.96014299]
["bitfinex","ETHUSD",1642379886950,1.81495746,3333.3,3333.2,4.15454739]
["bitfinex","ETHUSD",1642379888350,1.16382933,3334.0,3333.6,1.38214469]
["bitfinex","ETHUSD",1642379888754,1.16382933,3334.0,3333.7,0.00170527]
["bitfinex","ETHUSD",1642379888955,2.96390933,3334.0,3333.7,0.00170527]
["bitfinex","ETHUSD",1642379889150,2.96390933,3334.0,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379889151,4.30282749,3334.0,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379889600,1.81495746,3333.9,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379889799,0.7501102,3333.8,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379890000,1.05016,3333.6,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379890200,1.08448188,3333.6,3333.1,1.30581678]
["bitfinex","ETHUSD",1642379890399,1.08448188,3333.6,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379891402,2.08448188,3333.6,3333.2,0.00454739]
["bitfinex","ETHUSD",1642379891608,1.08448188,3333.6,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379891802,0.75018,3333.3,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379892004,1.80036,3333.3,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379892202,1.83222252,3333.3,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379892402,2.83222252,3333.3,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379892603,0.3,3333.2,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379893205,3.11495746,3333.2,3332.9,0.32259253]
["bitfinex","ETHUSD",1642379893452,2.11495746,3333.2,3332.9,0.32259253]
["bitfinex","ETHUSD",1642379893650,3.11495746,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379894051,2.11495746,3333.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379894550,2.11495746,3333.1,3333.0,2.00330682]
["bitfinex","ETHUSD",1642379894750,3.11495746,3333.1,3333.0,0.32827677]
["bitfinex","ETHUSD",1642379894949,2.11495746,3333.1,3333.0,2.37386907]
["bitfinex","ETHUSD",1642379895150,2.11495746,3333.1,3333.0,0.32827677]
["bitfinex","ETHUSD",1642379895550,0.3,3333.1,3333.0,0.32827677]
["bitfinex","ETHUSD",1642379895752,1.6,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379895952,0.6,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379896150,0.3,3333.3,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379896351,0.57461085,3333.4,3333.0,2.03869448]
["bitfinex","ETHUSD",1642379896755,1.85639229,3333.2,3333.1,0.32770834]
["bitfinex","ETHUSD",1642379897198,2.15639229,3333.2,3333.1,2.37239701]
["bitfinex","ETHUSD",1642379897398,2.15639229,3333.2,3333.1,0.32259253]
["bitfinex","ETHUSD",1642379897596,2.15639229,3333.2,3333.1,2.37976853]
["bitfinex","ETHUSD",1642379897798,0.3,3333.2,3333.1,2.04636179]
["bitfinex","ETHUSD",1642379897998,0.3,3333.2,3332.9,2.1730843]
["bitfinex","ETHUSD",1642379898199,1.2269,3333.9,3332.9,2.1730843]
["bitfinex","ETHUSD",1642379898398,1.5269,3333.9,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379898599,2.8269,3333.9,3333.0,0.00568424]
["bitfinex","ETHUSD",1642379898798,2.8269,3333.9,3333.1,0.32259253]
["bitfinex","ETHUSD",1642379898799,0.75009,3333.6,3333.1,0.32259253]
["bitfinex","ETHUSD",1642379898999,0.3,3333.5,3333.1,0.32259253]
["bitfinex","ETHUSD",1642379899305,0.75009,3333.6,3333.2,3.56998381]
["bitfinex","ETHUSD",1642379899498,0.3,3333.9,3333.2,3.56998381]
["bitfinex","ETHUSD",1642379899698,0.3,3333.9,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379899898,0.74996,3334.0,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379900100,2.16210184,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379901250,2.16210184,3333.9,3333.3,2.37466453]
["bitfinex","ETHUSD",1642379901648,2.16210184,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379902451,2.16210184,3334.1,3333.4,0.32600307]
["bitfinex","ETHUSD",1642379902649,3.66218184,3334.1,3333.4,0.32600307]
["bitfinex","ETHUSD",1642379902848,3.66218184,3334.1,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379903249,3.66218184,3334.1,3333.5,0.32543465]
["bitfinex","ETHUSD",1642379903449,2.16210184,3334.1,3333.5,0.32543465]
["bitfinex","ETHUSD",1642379903648,2.16210184,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379904049,2.46210184,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379904249,2.16210184,3334.0,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379904704,2.16210184,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379905305,2.16210184,3333.9,3333.4,0.32600307]
["bitfinex","ETHUSD",1642379905705,2.76210184,3333.9,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379906205,5.47815959,3333.8,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379906605,5.47815959,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379907009,6.22820959,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379907206,6.22820959,3333.8,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379908210,2.16210184,3333.7,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379908453,0.7501,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379908652,1.78171534,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379908854,0.3,3333.5,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379909054,1.08706927,3333.5,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379909657,2.16210184,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379910055,2.76210184,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379914205,2.76210184,3333.4,3333.3,0.4381024]
["bitfinex","ETHUSD",1642379915205,2.76210184,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379918957,2.76210184,3333.4,3333.3,0.43715762]
["bitfinex","ETHUSD",1642379919604,2.16210184,3333.4,3333.3,0.43715762]
["bitfinex","ETHUSD",1642379920405,2.16210184,3333.4,3333.3,7.33715762]
["bitfinex","ETHUSD",1642379921404,2.16210184,3333.4,3333.3,11.98715762]
["bitfinex","ETHUSD",1642379921807,1.90445957,3334.2,3333.3,11.98715762]
["bitfinex","ETHUSD",1642379922006,2.50445957,3334.2,3333.4,0.02202977]
["bitfinex","ETHUSD",1642379922209,1.05779191,3334.2,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379922409,1.05779191,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379922615,1.05779191,3334.2,3333.4,1.42476485]
["bitfinex","ETHUSD",1642379922616,1.05779191,3334.2,3333.4,1.42817539]
["bitfinex","ETHUSD",1642379922814,1.05779191,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379923455,0.75779191,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379923655,1.74253997,3334.1,3333.5,0.43602077]
["bitfinex","ETHUSD",1642379923853,1.74253997,3334.1,3333.5,0.43317865]
["bitfinex","ETHUSD",1642379924052,1.74253997,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379924857,2.04253997,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379925057,3.84250997,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379925454,3.54250997,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642379925653,3.54250997,3334.1,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379925855,2.49251997,3334.1,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379926254,1.74253997,3334.0,3333.5,0.00284212]
["bitfinex","ETHUSD",1642379926653,1.74253997,3334.0,3333.3,0.43317865]
["bitfinex","ETHUSD",1642379926654,1.74253997,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379928117,1.74253997,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379928415,2.49246997,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379928616,3.09246997,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379929216,1.0,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379929417,3.12943258,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379929917,4.62958258,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379930217,0.75007,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379930617,0.3,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379931454,2.14206819,3333.5,3333.4,0.00341054]
["bitfinex","ETHUSD",1642379931654,10.6921608,3333.5,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379931854,11.39944135,3333.4,3333.3,0.00397897]
["bitfinex","ETHUSD",1642379932052,12.99944135,3333.4,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379932351,12.99944135,3333.4,3332.5,4.88576334]
["bitfinex","ETHUSD",1642379932352,13.74964135,3333.4,3332.6,0.00795793]
["bitfinex","ETHUSD",1642379932561,3.94964135,3333.4,3332.6,0.00795793]
["bitfinex","ETHUSD",1642379932754,1.0,3333.3,3332.6,0.00795793]
["bitfinex","ETHUSD",1642379932957,0.75016,3333.3,3332.6,0.00795793]
["bitfinex","ETHUSD",1642379933155,0.6,3333.2,3332.7,1.21953323]
["bitfinex","ETHUSD",1642379933554,0.3,3333.2,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379933954,2.04253997,3333.2,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379934159,1.74253997,3333.2,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379935304,1.74253997,3333.2,3332.9,0.35981876]
["bitfinex","ETHUSD",1642379936305,1.74253997,3333.2,3332.8,0.36663984]
["bitfinex","ETHUSD",1642379936803,1.74253997,3333.2,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379938455,2.16668868,3333.1,3332.9,0.00625266]
["bitfinex","ETHUSD",1642379938655,2.16668868,3333.1,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379938656,0.75023,3333.0,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379938858,2.44889803,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379939056,3.44889803,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379939256,1.3,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379939455,3.47227107,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379939857,2.47227107,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379940056,0.3,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379940356,2.44275508,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379940562,2.04253997,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642379940757,4.63065835,3332.9,3332.5,0.00852636]
["bitfinex","ETHUSD",1642379940958,4.63065835,3332.9,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379941557,2.24357624,3332.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379941758,2.28310649,3332.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379941958,2.58310649,3332.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379942204,1.50058,3332.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379942504,3.6364053,3332.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379942706,5.37894527,3332.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379942905,1.80061,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379943305,2.10061,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379944208,8.19352866,3332.5,3332.4,0.00909478]
["bitfinex","ETHUSD",1642379944609,9.19352866,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642379945012,9.19352866,3332.5,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379945211,1.0,3332.4,3332.0,0.01136847]
["bitfinex","ETHUSD",1642379945412,1.0,3332.4,3331.4,8.71476334]
["bitfinex","ETHUSD",1642379945413,1.53977418,3332.2,3331.4,8.71476334]
["bitfinex","ETHUSD",1642379945614,1.53977418,3332.2,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379945615,0.3,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379945866,0.6,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379946656,2.56278858,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379947656,0.6,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379948355,0.3,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379948558,0.3,3332.2,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379950307,2.06668708,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642379950713,2.06668708,3332.1,3331.6,0.7524437]
["bitfinex","ETHUSD",1642379950912,2.06668708,3332.1,3331.7,2.54822337]
["bitfinex","ETHUSD",1642379951110,2.06668708,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642379951308,0.00227369,3332.4,3331.6,0.88530685]
["bitfinex","ETHUSD",1642379951508,0.00227369,3332.4,3331.7,1.2265]
["bitfinex","ETHUSD",1642379951712,0.00284212,3332.3,3331.7,1.2265]
["bitfinex","ETHUSD",1642379952109,0.75023,3332.6,3331.7,1.2265]
["bitfinex","ETHUSD",1642379952110,0.00227369,3332.2,3331.7,1.2265]
["bitfinex","ETHUSD",1642379952311,0.00227369,3332.2,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379952510,0.00170527,3332.1,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379952914,0.00113685,3332.0,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379953372,0.75533581,3332.7,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379953556,0.3,3332.6,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379953757,2.56640985,3332.6,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379953956,0.75433496,3332.5,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379954156,0.78715576,3332.5,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379954359,0.00341054,3332.4,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379954561,0.75370054,3332.4,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379954761,0.00284212,3332.3,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379954962,1.35321212,3332.3,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379955161,0.00227369,3332.2,3331.9,0.33328547]
["bitfinex","ETHUSD",1642379955360,0.00227369,3332.2,3332.0,0.33328547]
["bitfinex","ETHUSD",1642379955562,0.00170527,3332.1,3332.0,0.33328547]
["bitfinex","ETHUSD",1642379956361,0.00170527,3332.1,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379956763,0.00113685,3332.0,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379957217,0.63723525,3332.3,3331.9,2.00552279]
["bitfinex","ETHUSD",1642379957218,0.00227369,3332.2,3331.9,2.00552279]
["bitfinex","ETHUSD",1642379957609,0.00170527,3332.1,3331.9,2.00552279]
["bitfinex","ETHUSD",1642379957811,0.00170527,3332.1,3331.8,3.31025861]
["bitfinex","ETHUSD",1642379958010,0.00113685,3332.0,3331.8,3.26976291]
["bitfinex","ETHUSD",1642379958210,0.00113685,3332.0,3331.9,1.99793878]
["bitfinex","ETHUSD",1642379958411,0.3,3332.3,3331.9,1.99793878]
["bitfinex","ETHUSD",1642379958614,0.00113685,3332.0,3331.9,1.99793878]
["bitfinex","ETHUSD",1642379958910,0.00113685,3332.0,3331.9,1.89793878]
["bitfinex","ETHUSD",1642379959110,0.00113685,3332.0,3331.9,8.34793878]
["bitfinex","ETHUSD",1642379962254,0.00113685,3332.0,3331.9,1.89793878]
["bitfinex","ETHUSD",1642379962453,0.00113685,3332.0,3331.8,3.29549928]
["bitfinex","ETHUSD",1642379962855,0.00113685,3332.0,3331.9,1.98919775]
["bitfinex","ETHUSD",1642379963661,0.00113685,3332.0,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379964157,0.75149685,3332.0,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379964359,1.35149685,3332.0,3331.8,1.25489668]
["bitfinex","ETHUSD",1642379964816,1.35149685,3332.0,3331.4,7.6058]
["bitfinex","ETHUSD",1642379965208,1.35149685,3332.0,3331.5,0.00170527]
["bitfinex","ETHUSD",1642379966009,1.35149685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379968575,2.10196435,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379969175,2.13517488,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379969776,1.35149685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379971182,0.60113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379971382,0.30113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379971777,0.00113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379972813,0.30113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379973013,0.60113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379973712,0.30113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379973917,0.00113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379974113,0.30113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379974515,0.00113685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379975959,2.25395135,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379976158,1.48294233,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379976362,2.08294233,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379976563,2.35158685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379977259,1.35158685,3332.0,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379977660,2.28325576,3331.9,3331.6,1.23459328]
["bitfinex","ETHUSD",1642379977859,3.78430576,3331.9,3331.5,0.00170527]
["bitfinex","ETHUSD",1642379978059,3.55240287,3331.8,3331.5,0.00170527]
["bitfinex","ETHUSD",1642379978259,3.55240287,3331.8,3331.2,0.00341054]
["bitfinex","ETHUSD",1642379978461,1.0,3331.7,3331.2,0.00341054]
["bitfinex","ETHUSD",1642379978866,3.28325576,3331.7,3331.2,0.00341054]
["bitfinex","ETHUSD",1642379979065,3.28325576,3331.7,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379979463,3.28325576,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642379979715,3.28325576,3331.7,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379980112,2.28325576,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379980313,2.58325576,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379980513,3.88325576,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379981314,2.88325576,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379986568,0.6,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379986874,0.3,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379987122,1.35059,3331.8,3331.5,3.44745595]
["bitfinex","ETHUSD",1642379987309,1.35059,3331.8,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379987715,0.00113685,3332.0,3331.6,2.1163884]
["bitfinex","ETHUSD",1642379988114,0.00170527,3331.9,3331.6,2.1163884]
["bitfinex","ETHUSD",1642379988512,0.00113685,3331.8,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379988913,0.0022737,3332.0,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379989114,0.3022737,3332.0,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379989315,0.00170527,3331.9,3331.6,0.52337004]
["bitfinex","ETHUSD",1642379989712,0.75154685,3331.8,3331.6,0.52337004]
["bitfinex","ETHUSD",1642379990114,1.35041,3331.8,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379991164,1.35041,3331.8,3331.6,0.29708117]
["bitfinex","ETHUSD",1642379991361,2.35041,3331.8,3331.6,0.29708117]
["bitfinex","ETHUSD",1642379991761,2.35041,3331.8,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379992167,1.25315901,3331.7,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379992460,1.32961691,3331.7,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379992662,0.0764579,3331.6,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379993561,3.90783556,3331.7,3331.5,1.34006307]
["bitfinex","ETHUSD",1642379993960,3.90783556,3331.7,3331.1,3.7907]
["bitfinex","ETHUSD",1642379993961,5.02363783,3331.7,3331.1,3.7907]
["bitfinex","ETHUSD",1642379994162,2.12372203,3331.6,3331.1,3.7907]
["bitfinex","ETHUSD",1642379994461,2.42372203,3331.6,3331.2,0.00227369]
["bitfinex","ETHUSD",1642379994717,5.22489203,3331.6,3331.2,0.00227369]
["bitfinex","ETHUSD",1642379994911,5.25746615,3331.6,3331.2,0.00227369]
["bitfinex","ETHUSD",1642379995112,0.75059,3331.5,3331.0,1.40188003]
["bitfinex","ETHUSD",1642379995312,1.53687175,3331.5,3331.0,1.40188003]
["bitfinex","ETHUSD",1642379995511,1.53687175,3331.5,3331.1,0.00284211]
["bitfinex","ETHUSD",1642379995512,0.3,3331.3,3331.1,0.00284211]
["bitfinex","ETHUSD",1642379999965,0.6,3331.3,3331.1,0.00284211]
["bitfinex","ETHUSD",1642380000165,1.6,3331.3,3331.1,0.00284211]
["bitfinex","ETHUSD",1642380000367,0.75073,3331.2,3330.8,1.217]
["bitfinex","ETHUSD",1642380000567,0.3,3331.0,3330.7,4.70693605]
["bitfinex","ETHUSD",1642380000767,0.3,3331.0,3330.9,0.00113685]
["bitfinex","ETHUSD",1642380000966,0.7507523,3330.9,3330.7,4.70693605]
["bitfinex","ETHUSD",1642380001168,0.78707026,3330.9,3330.7,1.54453605]
["bitfinex","ETHUSD",1642380001470,0.3,3330.8,3330.7,1.54453605]
["bitfinex","ETHUSD",1642380001869,0.3,3330.9,3330.7,0.00113685]
["bitfinex","ETHUSD",1642380002127,0.3378145,3330.9,3330.7,0.00113685]
["bitfinex","ETHUSD",1642380002319,0.3378145,3330.9,3330.5,0.00227369]
["bitfinex","ETHUSD",1642380002915,0.3378145,3330.9,3330.8,1.52434905]
["bitfinex","ETHUSD",1642380004517,0.3378145,3330.9,3330.8,1.7182703]
["bitfinex","ETHUSD",1642380005620,0.3378145,3330.9,3330.8,1.52434905]
["bitfinex","ETHUSD",1642380006269,0.3378145,3330.9,3330.8,1.76630457]
["bitfinex","ETHUSD",1642380009271,0.3378145,3330.9,3330.8,3.82603881]
["bitfinex","ETHUSD",1642380010422,0.3,3331.0,3330.8,3.82603881]
["bitfinex","ETHUSD",1642380010621,1.6,3331.2,3330.9,2.06497793]
["bitfinex","ETHUSD",1642380010820,0.6,3331.2,3330.9,2.06497793]
["bitfinex","ETHUSD",1642380011020,0.00113685,3331.1,3330.9,2.06497793]
["bitfinex","ETHUSD",1642380011421,0.00170527,3331.2,3330.9,2.06497793]
["bitfinex","ETHUSD",1642380011823,0.00113685,3331.1,3330.9,3.06057793]
["bitfinex","ETHUSD",1642380012022,0.00113685,3331.1,3331.0,18.54751788]
["bitfinex","ETHUSD",1642380012221,0.00170527,3331.2,3331.0,18.54751788]
["bitfinex","ETHUSD",1642380012420,0.00113685,3331.1,3331.0,18.54751788]
["bitfinex","ETHUSD",1642380013021,0.00113685,3331.1,3331.0,19.29776788]
["bitfinex","ETHUSD",1642380013664,3.11500248,3332.4,3331.2,16.4]
["bitfinex","ETHUSD",1642380013867,3.07803529,3332.4,3331.9,0.0342301]
["bitfinex","ETHUSD",1642380014063,2.633906,3332.4,3331.9,1.0362]
["bitfinex","ETHUSD",1642380014964,2.633906,3332.4,3332.0,1.37554421]
["bitfinex","ETHUSD",1642380015567,2.633906,3332.4,3332.1,2.25556236]
["bitfinex","ETHUSD",1642380015766,2.633906,3332.4,3332.1,3.56871623]
["bitfinex","ETHUSD",1642380015966,2.06503308,3332.3,3332.1,3.56871623]
["bitfinex","ETHUSD",1642380016169,2.06503308,3332.3,3332.2,17.61882433]
["bitfinex","ETHUSD",1642380016565,1.83973308,3332.3,3332.2,17.61882433]
["bitfinex","ETHUSD",1642380016768,0.00795792,3332.5,3332.3,8.6]
["bitfinex","ETHUSD",1642380016968,0.00795792,3332.5,3332.4,8.38823856]
["bitfinex","ETHUSD",1642380017219,0.45438448,3332.9,3332.5,1.34292692]
["bitfinex","ETHUSD",1642380017422,0.45438448,3332.9,3332.6,2.54815494]
["bitfinex","ETHUSD",1642380017621,0.0096632,3332.8,3332.6,3.31815494]
["bitfinex","ETHUSD",1642380017823,1.44666766,3333.1,3332.8,10.5]
["bitfinex","ETHUSD",1642380018024,1.44666766,3333.1,3332.9,2.76469954]
["bitfinex","ETHUSD",1642380018220,0.00113684,3333.0,3332.9,2.76469954]
["bitfinex","ETHUSD",1642380018721,1.44666766,3333.4,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380018722,0.00284211,3333.3,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380018927,0.00284211,3333.3,3333.1,2.45563732]
["bitfinex","ETHUSD",1642380019122,0.00227369,3333.2,3333.1,2.45563732]
["bitfinex","ETHUSD",1642380019322,0.00227369,3333.2,3333.1,7.85563732]
["bitfinex","ETHUSD",1642380020321,0.00227369,3333.2,3333.1,12.15563732]
["bitfinex","ETHUSD",1642380020722,0.00227369,3333.2,3333.1,7.85563732]
["bitfinex","ETHUSD",1642380021366,0.00227369,3333.2,3333.1,2.45563732]
["bitfinex","ETHUSD",1642380022367,0.00227369,3333.2,3333.1,10.20563732]
["bitfinex","ETHUSD",1642380025522,0.00227369,3333.2,3333.1,2.45563732]
["bitfinex","ETHUSD",1642380026724,0.00227369,3333.2,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380027123,0.78546816,3334.0,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380027124,0.00170527,3333.1,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380029164,0.00170527,3333.1,3333.0,3.37769597]
["bitfinex","ETHUSD",1642380030663,0.00170527,3333.1,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380031263,0.00170527,3333.1,3333.0,8.10290965]
["bitfinex","ETHUSD",1642380034412,0.00170527,3333.1,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380037167,0.00170527,3333.1,3333.0,6.65290965]
["bitfinex","ETHUSD",1642380037768,0.00170527,3333.1,3333.0,8.79910357]
["bitfinex","ETHUSD",1642380037968,0.00170527,3333.1,3333.0,6.65290965]
["bitfinex","ETHUSD",1642380038167,0.00170527,3333.1,3333.0,1.20290965]
["bitfinex","ETHUSD",1642380039379,0.07816317,3333.1,3332.1,3.8063]
["bitfinex","ETHUSD",1642380039631,0.00170527,3333.1,3332.1,7.1064]
["bitfinex","ETHUSD",1642380039814,0.00170527,3333.1,3332.2,0.00341055]
["bitfinex","ETHUSD",1642380040414,0.75182527,3333.1,3332.7,1.48829886]
["bitfinex","ETHUSD",1642380040616,0.30170527,3333.1,3332.7,1.48829886]
["bitfinex","ETHUSD",1642380040814,0.00170527,3333.1,3332.7,1.48829886]
["bitfinex","ETHUSD",1642380044567,0.00170527,3333.1,3332.8,1.75021231]
["bitfinex","ETHUSD",1642380046467,0.00170527,3333.1,3332.7,1.81969886]
["bitfinex","ETHUSD",1642380046669,0.00170527,3333.1,3332.7,1.48829886]
["bitfinex","ETHUSD",1642380048813,0.00170527,3333.1,3332.9,0.03005254]
["bitfinex","ETHUSD",1642380053675,0.00170527,3333.1,3332.7,2.26837292]
["bitfinex","ETHUSD",1642380054075,0.00170527,3333.1,3332.7,1.51845292]
["bitfinex","ETHUSD",1642380055216,0.00170527,3333.1,3332.8,0.9063305]
["bitfinex","ETHUSD",1642380056215,0.00170527,3333.1,3332.9,0.74987]
["bitfinex","ETHUSD",1642380056616,0.00170527,3333.1,3333.0,18.22068346]
["bitfinex","ETHUSD",1642380056821,0.00170527,3333.1,3333.0,16.35]
["bitfinex","ETHUSD",1642380057021,0.00170527,3333.1,3333.0,33.82]
["bitfinex","ETHUSD",1642380057316,0.00170527,3333.1,3333.0,17.6903305]
["bitfinex","ETHUSD",1642380058681,0.00170527,3333.1,3333.0,17.7203492]
["bitfinex","ETHUSD",1642380062224,0.00170527,3333.1,3333.0,19.45445817]
["bitfinex","ETHUSD",1642380062420,0.00170527,3333.1,3333.0,3.10445817]
["bitfinex","ETHUSD",1642380062820,0.00170527,3333.1,3333.0,2.67045817]
["bitfinex","ETHUSD",1642380064021,0.00170527,3333.1,3333.0,0.9363492]
["bitfinex","ETHUSD",1642380066172,0.00170527,3333.1,3333.0,0.0300187]
["bitfinex","ETHUSD",1642380067378,0.00170527,3333.1,3333.0,0.99733517]
["bitfinex","ETHUSD",1642380068174,1.66232816,3333.1,3333.0,0.99733517]
["bitfinex","ETHUSD",1642380068778,1.66232816,3333.1,3333.0,6.84733517]
["bitfinex","ETHUSD",1642380069635,0.45100362,3333.8,3333.1,7.0]
["bitfinex","ETHUSD",1642380069819,0.45100362,3333.8,3333.1,7.02311761]
["bitfinex","ETHUSD",1642380070024,0.00284211,3333.6,3333.1,7.0]
["bitfinex","ETHUSD",1642380070419,0.00227369,3333.5,3333.1,7.0]
["bitfinex","ETHUSD",1642380070635,0.00227369,3333.5,3333.3,0.74974]
["bitfinex","ETHUSD",1642380070819,0.45100362,3333.8,3333.3,14.14699764]
["bitfinex","ETHUSD",1642380070820,0.00170527,3333.4,3333.3,14.14699764]
["bitfinex","ETHUSD",1642380071220,0.00170527,3333.4,3333.3,11.79974]
["bitfinex","ETHUSD",1642380072626,0.00170527,3333.4,3333.3,0.74974]
["bitfinex","ETHUSD",1642380072821,0.00170527,3333.4,3333.3,7.34974]
["bitfinex","ETHUSD",1642380073766,0.00170527,3333.4,3333.3,15.2296572]
["bitfinex","ETHUSD",1642380075567,0.00170527,3333.4,3333.3,0.7796572]
["bitfinex","ETHUSD",1642380075869,0.00170527,3333.4,3333.3,5.0796572]
["bitfinex","ETHUSD",1642380076870,0.00170527,3333.4,3333.3,4.3299172]
["bitfinex","ETHUSD",1642380077519,0.00170527,3333.4,3333.3,5.0796472]
["bitfinex","ETHUSD",1642380077723,0.00170527,3333.4,3333.3,12.3296472]
["bitfinex","ETHUSD",1642380081175,0.00170527,3333.4,3333.3,5.0796472]
["bitfinex","ETHUSD",1642380081774,0.00170527,3333.4,3333.3,4.3299172]
["bitfinex","ETHUSD",1642380082676,0.00170527,3333.4,3333.3,8.7299172]
["bitfinex","ETHUSD",1642380084278,0.00170527,3333.4,3333.3,4.3299172]
["bitfinex","ETHUSD",1642380084921,0.00170527,3333.4,3333.3,0.0299172]
["bitfinex","ETHUSD",1642380088673,0.00170527,3333.4,3333.3,5.85]
["bitfinex","ETHUSD",1642380089670,0.00170527,3333.4,3333.3,11.0]
["bitfinex","ETHUSD",1642380090673,0.00170527,3333.4,3333.3,12.10088285]
["bitfinex","ETHUSD",1642380091471,0.00170527,3333.4,3333.3,6.95088285]
["bitfinex","ETHUSD",1642380093620,0.00170527,3333.4,3333.3,13.13080005]
["bitfinex","ETHUSD",1642380095622,0.00170527,3333.4,3333.3,17.43080005]
["bitfinex","ETHUSD",1642380095877,0.45100362,3333.8,3333.4,15.45]
["bitfinex","ETHUSD",1642380096082,0.45100362,3333.8,3333.7,16.3]
["bitfinex","ETHUSD",1642380096279,1.44666766,3334.6,3333.8,12.65]
["bitfinex","ETHUSD",1642380096479,1.44666766,3334.6,3333.8,13.084]
["bitfinex","ETHUSD",1642380097079,0.44907969,3334.9,3333.8,13.084]
["bitfinex","ETHUSD",1642380097280,0.44907969,3334.9,3334.0,1.90119086]
["bitfinex","ETHUSD",1642380097479,0.00682108,3334.6,3334.0,1.56874981]
["bitfinex","ETHUSD",1642380097886,0.00625265,3334.5,3334.0,1.56874981]
["bitfinex","ETHUSD",1642380098284,0.00568423,3334.4,3334.0,2.56874981]
["bitfinex","ETHUSD",1642380098481,0.00568423,3334.4,3334.0,1.56874981]
["bitfinex","ETHUSD",1642380098685,0.00511581,3334.3,3334.2,8.62961278]
["bitfinex","ETHUSD",1642380099083,0.00795792,3334.3,3334.2,8.62961278]
["bitfinex","ETHUSD",1642380103875,0.00795792,3334.3,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380104573,0.00795792,3334.3,3334.2,5.72961278]
["bitfinex","ETHUSD",1642380105272,0.00795792,3334.3,3334.2,7.88777147]
["bitfinex","ETHUSD",1642380106072,0.00795792,3334.3,3334.2,5.72961278]
["bitfinex","ETHUSD",1642380106271,0.00795792,3334.3,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380108623,0.00795792,3334.3,3334.0,0.84878259]
["bitfinex","ETHUSD",1642380109028,0.00454738,3334.2,3334.0,0.84878259]
["bitfinex","ETHUSD",1642380109425,0.00397896,3334.1,3334.0,0.84878259]
["bitfinex","ETHUSD",1642380110426,0.00397896,3334.1,3334.0,7.59878259]
["bitfinex","ETHUSD",1642380111069,0.00397896,3334.1,3334.0,0.84878259]
["bitfinex","ETHUSD",1642380112271,0.00397896,3334.1,3334.0,5.09878259]
["bitfinex","ETHUSD",1642380114378,0.00397896,3334.1,3334.0,11.14878259]
["bitfinex","ETHUSD",1642380116220,0.00397896,3334.1,3334.0,16.29878259]
["bitfinex","ETHUSD",1642380116421,0.00397896,3334.1,3334.0,17.75722523]
["bitfinex","ETHUSD",1642380117020,0.00397896,3334.1,3334.0,18.75722523]
["bitfinex","ETHUSD",1642380117423,0.00397896,3334.1,3334.0,19.05722523]
["bitfinex","ETHUSD",1642380117623,0.44907969,3334.9,3334.3,0.74947]
["bitfinex","ETHUSD",1642380117823,0.44907969,3334.9,3334.4,2.30099832]
["bitfinex","ETHUSD",1642380118023,0.00397896,3334.8,3334.4,2.30099832]
["bitfinex","ETHUSD",1642380118478,0.00341054,3334.7,3334.4,2.30099832]
["bitfinex","ETHUSD",1642380118873,0.00284212,3334.6,3334.4,2.30099832]
["bitfinex","ETHUSD",1642380119276,0.00227369,3334.5,3334.4,2.30099832]
["bitfinex","ETHUSD",1642380120475,0.00227369,3334.5,3334.1,1.1344]
["bitfinex","ETHUSD",1642380120877,0.00170527,3334.4,3334.0,0.98698256]
["bitfinex","ETHUSD",1642380121277,0.00113685,3334.3,3334.0,0.98698256]
["bitfinex","ETHUSD",1642380121677,0.00341054,3334.7,3334.0,0.98698256]
["bitfinex","ETHUSD",1642380121877,0.00341054,3334.7,3334.6,1.3071701]
["bitfinex","ETHUSD",1642380122124,0.00284212,3334.6,3334.0,0.16781275]
["bitfinex","ETHUSD",1642380122324,2.24135805,3334.7,3334.0,0.16781275]
["bitfinex","ETHUSD",1642380122523,0.00227369,3334.5,3334.0,0.16781275]
["bitfinex","ETHUSD",1642380122722,0.00284212,3334.6,3334.0,0.16781275]
["bitfinex","ETHUSD",1642380122924,0.00170527,3334.4,3334.1,1.16606446]
["bitfinex","ETHUSD",1642380123123,0.00227369,3334.5,3334.1,1.16606446]
["bitfinex","ETHUSD",1642380123324,0.00113685,3334.3,3334.1,1.16606446]
["bitfinex","ETHUSD",1642380123526,0.00170527,3334.4,3334.1,1.16606446]
["bitfinex","ETHUSD",1642380123725,2.26377099,3334.5,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380123726,2.23925804,3334.5,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380123925,0.00113685,3334.3,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380124126,0.00170527,3334.4,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380124325,0.00113685,3334.3,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380128777,0.00113685,3334.3,3334.1,1.19567724]
["bitfinex","ETHUSD",1642380129179,1.15909677,3334.3,3334.1,1.19567724]
["bitfinex","ETHUSD",1642380130037,1.15795992,3334.2,3334.1,1.19567724]
["bitfinex","ETHUSD",1642380136277,1.15795992,3334.2,3334.1,2.52733029]
["bitfinex","ETHUSD",1642380137527,1.15795992,3334.2,3334.1,1.19567724]
["bitfinex","ETHUSD",1642380139528,1.15795992,3334.2,3334.1,2.62793856]
["bitfinex","ETHUSD",1642380142081,1.15795992,3334.2,3334.1,8.72793856]
["bitfinex","ETHUSD",1642380142286,1.15795992,3334.2,3334.1,3.37753856]
["bitfinex","ETHUSD",1642380142581,1.15795992,3334.2,3334.1,2.62793856]
["bitfinex","ETHUSD",1642380143783,1.15795992,3334.2,3334.1,4.7765472]
["bitfinex","ETHUSD",1642380144622,1.15795992,3334.2,3334.1,2.62793856]
["bitfinex","ETHUSD",1642380144823,1.15795992,3334.2,3334.1,4.77053745]
["bitfinex","ETHUSD",1642380145023,1.15795992,3334.2,3334.1,9.02793856]
["bitfinex","ETHUSD",1642380146224,1.15795992,3334.2,3334.1,2.62793856]
["bitfinex","ETHUSD",1642380146925,1.15795992,3334.2,3334.1,13.92793856]
["bitfinex","ETHUSD",1642380148570,0.00113685,3334.3,3334.1,13.92793856]
["bitfinex","ETHUSD",1642380149771,0.00113685,3334.3,3334.2,10.38226132]
["bitfinex","ETHUSD",1642380151776,0.00113685,3334.3,3334.2,1.43226132]
["bitfinex","ETHUSD",1642380152923,0.00113685,3334.3,3334.2,5.68226132]
["bitfinex","ETHUSD",1642380153727,0.00113685,3334.3,3334.2,6.4614141]
["bitfinex","ETHUSD",1642380153923,0.00113685,3334.3,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380154724,1.03795716,3334.8,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380155126,0.00341054,3334.7,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380155525,1.03795716,3334.8,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380155526,0.00284212,3334.6,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380155975,0.00227369,3334.5,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380156378,0.00170527,3334.4,3334.2,10.6114141]
["bitfinex","ETHUSD",1642380156675,1.03795716,3334.8,3334.3,9.93226132]
["bitfinex","ETHUSD",1642380157075,0.00341054,3334.7,3334.3,9.93226132]
["bitfinex","ETHUSD",1642380157274,0.00341054,3334.7,3334.3,10.53181982]
["bitfinex","ETHUSD",1642380157474,0.00284212,3334.6,3334.4,2.93116132]
["bitfinex","ETHUSD",1642380157876,0.00227369,3334.5,3334.4,2.93116132]
["bitfinex","ETHUSD",1642380158478,0.00227369,3334.5,3334.4,1.4989]
["bitfinex","ETHUSD",1642380158877,0.00227369,3334.5,3334.4,10.7489]
["bitfinex","ETHUSD",1642380161923,0.00227369,3334.5,3334.4,1.4989]
["bitfinex","ETHUSD",1642380162126,0.00227369,3334.5,3334.1,1.60006446]
["bitfinex","ETHUSD",1642380162626,0.00170527,3334.4,3334.1,1.60006446]
["bitfinex","ETHUSD",1642380163023,0.00113685,3334.3,3334.1,1.60006446]
["bitfinex","ETHUSD",1642380164278,0.00113685,3334.3,3334.1,1.16606446]
["bitfinex","ETHUSD",1642380166480,0.00113685,3334.3,3334.1,1.76569956]
["bitfinex","ETHUSD",1642380167626,0.00113685,3334.3,3334.2,13.19899]
["bitfinex","ETHUSD",1642380168227,0.00113685,3334.3,3334.2,1.49899]
["bitfinex","ETHUSD",1642380168627,0.00113685,3334.3,3334.2,8.32860278]
["bitfinex","ETHUSD",1642380169028,0.00113685,3334.3,3334.2,6.82961278]
["bitfinex","ETHUSD",1642380171175,0.00113685,3334.3,3334.2,0.02961278]
["bitfinex","ETHUSD",1642380171575,0.00113685,3334.3,3334.2,5.37961278]
["bitfinex","ETHUSD",1642380173780,0.00113685,3334.3,3334.2,7.15826889]
["bitfinex","ETHUSD",1642380174636,0.00113685,3334.3,3334.2,16.60826889]
["bitfinex","ETHUSD",1642380175430,0.00113685,3334.3,3334.2,17.35777889]
["bitfinex","ETHUSD",1642380175831,0.00113685,3334.3,3334.2,18.65777889]
["bitfinex","ETHUSD",1642380176230,0.00113685,3334.3,3334.2,20.71403167]
["bitfinex","ETHUSD",1642380176631,0.00113685,3334.3,3334.2,19.41403167]
["bitfinex","ETHUSD",1642380177731,0.00113685,3334.3,3334.2,9.96403167]
["bitfinex","ETHUSD",1642380179076,0.00113685,3334.3,3334.2,7.90777889]
["bitfinex","ETHUSD",1642380179276,0.00113685,3334.3,3334.2,7.15826889]
["bitfinex","ETHUSD",1642380180678,0.00113685,3334.3,3334.2,1.80826889]
["bitfinex","ETHUSD",1642380181479,0.00113685,3334.3,3334.2,8.40826889]
["bitfinex","ETHUSD",1642380183523,0.00113685,3334.3,3334.2,14.25826889]
["bitfinex","ETHUSD",1642380183726,0.00113685,3334.3,3334.2,15.00774889]
["bitfinex","ETHUSD",1642380186675,0.00113685,3334.3,3334.2,17.06400167]
["bitfinex","ETHUSD",1642380188077,0.00113685,3334.3,3334.2,11.21400167]
["bitfinex","ETHUSD",1642380189379,0.00113685,3334.3,3334.2,9.15774889]
["bitfinex","ETHUSD",1642380190428,0.00113685,3334.3,3334.2,13.10774889]
["bitfinex","ETHUSD",1642380190829,0.00113685,3334.3,3334.2,9.15774889]
["bitfinex","ETHUSD",1642380191830,0.00113685,3334.3,3334.2,8.40826889]
["bitfinex","ETHUSD",1642380193482,0.00113685,3334.3,3334.2,13.95826889]
["bitfinex","ETHUSD",1642380194175,0.00113685,3334.3,3334.2,1.80826889]
["bitfinex","ETHUSD",1642380195483,0.00113685,3334.3,3334.2,6.65826889]
["bitfinex","ETHUSD",1642380198029,1.03795716,3334.8,3334.2,6.65826889]
["bitfinex","ETHUSD",1642380198432,0.00341054,3334.7,3334.2,6.65826889]
["bitfinex","ETHUSD",1642380198628,0.00341054,3334.7,3334.3,1.49896]
["bitfinex","ETHUSD",1642380198828,0.00284212,3334.6,3334.3,1.49896]
["bitfinex","ETHUSD",1642380199228,0.00227369,3334.5,3334.3,3.27761611]
["bitfinex","ETHUSD",1642380199627,0.00170527,3334.4,3334.3,3.27761611]
["bitfinex","ETHUSD",1642380200432,0.00170527,3334.4,3334.3,15.95988692]
["bitfinex","ETHUSD",1642380200633,0.00170527,3334.4,3334.3,14.18123081]
["bitfinex","ETHUSD",1642380201282,0.00170527,3334.4,3334.3,7.68123081]
["bitfinex","ETHUSD",1642380201482,0.00170527,3334.4,3334.3,6.18227081]
["bitfinex","ETHUSD",1642380201684,0.00170527,3334.4,3334.3,4.65]
["bitfinex","ETHUSD",1642380203584,0.00170527,3334.4,3334.3,4.67974039]
["bitfinex","ETHUSD",1642380212428,0.00170527,3334.4,3334.3,0.02974039]
["bitfinex","ETHUSD",1642380213226,0.00170527,3334.4,3334.3,5.47974039]
["bitfinex","ETHUSD",1642380215726,0.00170527,3334.4,3334.3,7.32897784]
["bitfinex","ETHUSD",1642380219085,0.00170527,3334.4,3334.3,13.02897784]
["bitfinex","ETHUSD",1642380219731,0.00170527,3334.4,3334.3,13.77845784]
["bitfinex","ETHUSD",1642380220930,0.00170527,3334.4,3334.3,8.07845784]
["bitfinex","ETHUSD",1642380221133,0.00170527,3334.4,3334.3,13.62845784]
["bitfinex","ETHUSD",1642380221332,0.00170527,3334.4,3334.3,13.32845784]
["bitfinex","ETHUSD",1642380221730,0.00170527,3334.4,3334.3,8.51245784]
["bitfinex","ETHUSD",1642380222530,0.00170527,3334.4,3334.3,7.76297784]
["bitfinex","ETHUSD",1642380225081,0.00170527,3334.4,3334.3,13.66297784]
["bitfinex","ETHUSD",1642380225283,0.00170527,3334.4,3334.3,15.19524865]
["bitfinex","ETHUSD",1642380226084,0.00170527,3334.4,3334.3,13.96297784]
["bitfinex","ETHUSD",1642380226685,0.00170527,3334.4,3334.3,15.49524865]
["bitfinex","ETHUSD",1642380227127,0.00170527,3334.4,3334.3,15.19524865]
["bitfinex","ETHUSD",1642380228630,0.00170527,3334.4,3334.3,14.41244784]
["bitfinex","ETHUSD",1642380229029,0.00170527,3334.4,3334.3,19.26244784]
["bitfinex","ETHUSD",1642380229430,0.02147679,3335.1,3334.4,16.2]
["bitfinex","ETHUSD",1642380229631,0.02147679,3335.1,3334.5,0.434]
["bitfinex","ETHUSD",1642380229830,0.00227369,3334.8,3334.6,0.74931]
["bitfinex","ETHUSD",1642380230031,0.02147679,3335.1,3334.7,16.634]
["bitfinex","ETHUSD",1642380230428,0.00113685,3335.0,3334.8,1.27504789]
["bitfinex","ETHUSD",1642380230629,0.00113685,3335.0,3334.9,12.59861]
["bitfinex","ETHUSD",1642380230889,0.00113685,3335.0,3334.9,13.03261]
["bitfinex","ETHUSD",1642380231279,0.00113685,3335.0,3334.9,13.33261]
["bitfinex","ETHUSD",1642380232379,0.00113685,3335.0,3334.9,15.18184745]
["bitfinex","ETHUSD",1642380232979,0.00113685,3335.0,3334.9,20.28184745]
["bitfinex","ETHUSD",1642380233680,0.00113685,3335.0,3334.9,20.311385]
["bitfinex","ETHUSD",1642380233881,0.00113685,3335.0,3334.9,21.84542505]
["bitfinex","ETHUSD",1642380234747,0.00113685,3335.0,3334.9,20.311385]
["bitfinex","ETHUSD",1642380234944,0.00113685,3335.0,3334.9,22.36763778]
["bitfinex","ETHUSD",1642380235647,8.3629,3336.3,3335.0,16.2]
["bitfinex","ETHUSD",1642380235844,8.3629,3336.3,3335.2,1.49834]
["bitfinex","ETHUSD",1642380236044,0.00511581,3335.9,3335.3,0.434]
["bitfinex","ETHUSD",1642380236245,0.00511581,3335.9,3335.4,0.2838942]
["bitfinex","ETHUSD",1642380236446,0.00454739,3335.8,3335.5,1.83054748]
["bitfinex","ETHUSD",1642380236845,0.00397897,3335.7,3335.5,2.13054748]
["bitfinex","ETHUSD",1642380237245,0.00341054,3335.6,3335.5,2.13054748]
["bitfinex","ETHUSD",1642380237644,0.01023162,3335.6,3335.5,2.13054748]
["bitfinex","ETHUSD",1642380237845,0.01023162,3335.6,3335.5,14.36083785]
["bitfinex","ETHUSD",1642380238247,0.01023162,3335.6,3335.5,14.06083785]
["bitfinex","ETHUSD",1642380238793,0.01023162,3335.6,3335.5,14.09017264]
["bitfinex","ETHUSD",1642380241294,0.01023162,3335.6,3335.5,4.29017264]
["bitfinex","ETHUSD",1642380241894,0.01023162,3335.6,3335.5,9.29017264]
["bitfinex","ETHUSD",1642380243935,0.01023162,3335.6,3335.5,13.44017264]
["bitfinex","ETHUSD",1642380246283,0.01023162,3335.6,3335.5,13.74017264]
["bitfinex","ETHUSD",1642380246890,0.01023162,3335.6,3335.5,13.44017264]
["bitfinex","ETHUSD",1642380247288,0.01023162,3335.6,3335.5,9.29017264]
["bitfinex","ETHUSD",1642380247887,0.01023162,3335.6,3335.5,14.04017264]
["bitfinex","ETHUSD",1642380248488,0.01023162,3335.6,3335.5,14.34017264]
["bitfinex","ETHUSD",1642380249288,0.01023162,3335.6,3335.5,15.34017264]
["bitfinex","ETHUSD",1642380249493,0.44898141,3336.8,3335.6,16.15]
["bitfinex","ETHUSD",1642380249764,0.44898141,3336.8,3335.9,1.3483594]
["bitfinex","ETHUSD",1642380249957,0.44898141,3336.8,3336.0,2.73866058]
["bitfinex","ETHUSD",1642380250155,0.44898141,3336.8,3336.0,2.74320796]
["bitfinex","ETHUSD",1642380250454,0.44898141,3336.8,3336.7,1.2129226]
["bitfinex","ETHUSD",1642380250654,1.1894,3337.3,3336.7,1.2129226]
["bitfinex","ETHUSD",1642380250854,1.25556222,3337.6,3336.7,1.2129226]
["bitfinex","ETHUSD",1642380251156,0.00170527,3337.1,3336.5,0.434]
["bitfinex","ETHUSD",1642380251555,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642380251958,0.00397897,3337.5,3336.6,0.00113684]
["bitfinex","ETHUSD",1642380252356,0.00341054,3337.4,3336.6,0.00113684]
["bitfinex","ETHUSD",1642380252755,0.00284212,3337.3,3336.7,1.09662404]
["bitfinex","ETHUSD",1642380253157,0.0022737,3337.2,3336.7,1.09662404]
["bitfinex","ETHUSD",1642380253382,0.0022737,3337.2,3336.7,3.16589999]
["bitfinex","ETHUSD",1642380253581,0.00454739,3337.6,3336.7,3.16589999]
["bitfinex","ETHUSD",1642380253782,0.00454739,3337.6,3336.8,0.434]
["bitfinex","ETHUSD",1642380253981,0.00397897,3337.5,3336.8,2.51330004]
["bitfinex","ETHUSD",1642380254183,0.00397897,3337.5,3336.8,2.57825199]
["bitfinex","ETHUSD",1642380254382,0.4576355,3337.7,3336.9,2.09714496]
["bitfinex","ETHUSD",1642380254383,0.00341054,3337.4,3336.9,2.09714496]
["bitfinex","ETHUSD",1642380254583,0.00341054,3337.4,3337.0,0.434]
["bitfinex","ETHUSD",1642380254786,0.00284212,3337.3,3337.0,0.434]
["bitfinex","ETHUSD",1642380255182,0.0022737,3337.2,3337.0,2.57383302]
["bitfinex","ETHUSD",1642380255384,0.0022737,3337.2,3337.0,2.51669626]
["bitfinex","ETHUSD",1642380255586,0.00454739,3337.6,3337.1,2.09494598]
["bitfinex","ETHUSD",1642380255987,0.00397897,3337.5,3337.1,2.09494598]
["bitfinex","ETHUSD",1642380256386,0.00341054,3337.4,3337.1,2.1656952]
["bitfinex","ETHUSD",1642380256786,0.00284212,3337.3,3337.1,2.1656952]
["bitfinex","ETHUSD",1642380257246,0.0022737,3337.2,3337.1,2.1656952]
["bitfinex","ETHUSD",1642380257642,0.0022737,3337.2,3337.1,7.5156952]
["bitfinex","ETHUSD",1642380258842,0.0022737,3337.2,3337.1,2.1656952]
["bitfinex","ETHUSD",1642380259642,0.0022737,3337.2,3337.1,6.9656952]
["bitfinex","ETHUSD",1642380261680,0.0022737,3337.2,3337.1,15.8156952]
["bitfinex","ETHUSD",1642380261978,0.0022737,3337.2,3337.1,6.9656952]
["bitfinex","ETHUSD",1642380262584,0.0022737,3337.2,3337.1,11.1656952]
["bitfinex","ETHUSD",1642380262780,0.0022737,3337.2,3337.1,6.9656952]
["bitfinex","ETHUSD",1642380263581,0.74503225,3338.0,3337.2,6.05]
["bitfinex","ETHUSD",1642380263781,0.74503225,3338.0,3337.3,2.84509054]
["bitfinex","ETHUSD",1642380263982,0.00397896,3337.9,3337.3,2.84509054]
["bitfinex","ETHUSD",1642380264182,0.00397896,3337.9,3337.3,0.74888]
["bitfinex","ETHUSD",1642380264380,0.00341054,3337.8,3337.4,2.06446848]
["bitfinex","ETHUSD",1642380264633,0.00341054,3337.8,3337.4,2.05214835]
["bitfinex","ETHUSD",1642380264836,0.00284211,3337.7,3337.3,0.74888]
["bitfinex","ETHUSD",1642380265034,0.00284211,3337.7,3337.4,2.06738212]
["bitfinex","ETHUSD",1642380265239,0.00227369,3337.6,3337.4,2.06738212]
["bitfinex","ETHUSD",1642380265435,0.00227369,3337.6,3337.3,1.18288]
["bitfinex","ETHUSD",1642380265637,0.00170527,3337.5,3337.3,1.18288]
["bitfinex","ETHUSD",1642380266036,0.00113684,3337.4,3337.3,1.18288]
["bitfinex","ETHUSD",1642380266237,0.00113684,3337.4,3337.3,3.34114551]
["bitfinex","ETHUSD",1642380266636,0.00113684,3337.4,3337.3,14.39114551]
["bitfinex","ETHUSD",1642380267238,0.00113684,3337.4,3337.3,16.94455702]
["bitfinex","ETHUSD",1642380267639,0.00113684,3337.4,3337.3,14.78629151]
["bitfinex","ETHUSD",1642380268486,1.1891,3338.4,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380268881,0.00454739,3338.2,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380269280,0.46057065,3338.6,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380269481,0.00852636,3338.9,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380269680,0.00625266,3338.5,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380269881,0.00795793,3338.8,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380270081,0.00568424,3338.4,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380270285,0.00738951,3338.7,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380270486,0.00511582,3338.3,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380270681,0.00682109,3338.6,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380270883,0.0096632,3339.1,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271083,0.00625266,3338.5,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271284,0.00909478,3339.0,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271483,0.00568424,3338.4,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271682,2.99541,3340.0,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271683,0.00852636,3338.9,3338.1,1.40159547]
["bitfinex","ETHUSD",1642380271883,0.00511582,3338.3,3338.1,2.19009547]
["bitfinex","ETHUSD",1642380272131,0.00795793,3338.8,3338.1,2.19009547]
["bitfinex","ETHUSD",1642380272335,0.0119369,3339.5,3338.3,0.74867]
["bitfinex","ETHUSD",1642380272532,0.00738951,3338.7,3338.4,0.45177709]
["bitfinex","ETHUSD",1642380272835,0.00682109,3338.6,3338.5,2.31308378]
["bitfinex","ETHUSD",1642380273038,0.00682109,3338.6,3338.5,0.434]
["bitfinex","ETHUSD",1642380273431,0.00682109,3338.6,3338.5,8.68258]
["bitfinex","ETHUSD",1642380273832,0.00682109,3338.6,3338.5,1.18258]
["bitfinex","ETHUSD",1642380274233,0.00682109,3338.6,3338.5,3.74417455]
["bitfinex","ETHUSD",1642380274433,0.00682109,3338.6,3338.5,8.94417455]
["bitfinex","ETHUSD",1642380275033,0.00682109,3338.6,3338.5,11.02436202]
["bitfinex","ETHUSD",1642380275638,0.00682109,3338.6,3338.5,8.46276747]
["bitfinex","ETHUSD",1642380276483,0.00682109,3338.6,3338.5,12.41276747]
["bitfinex","ETHUSD",1642380277483,0.00682109,3338.6,3338.5,8.46276747]
["bitfinex","ETHUSD",1642380278193,0.00682109,3338.6,3338.5,11.02428506]
["bitfinex","ETHUSD",1642380278384,0.00682109,3338.6,3338.5,5.82428506]
["bitfinex","ETHUSD",1642380278584,0.00682109,3338.6,3338.5,2.56151759]
["bitfinex","ETHUSD",1642380279185,0.00682109,3338.6,3337.9,3.8796]
["bitfinex","ETHUSD",1642380279645,0.00625266,3338.5,3337.9,3.8796]
["bitfinex","ETHUSD",1642380280034,0.00568424,3338.4,3337.9,4.62837]
["bitfinex","ETHUSD",1642380280332,0.00511582,3338.3,3337.9,4.62837]
["bitfinex","ETHUSD",1642380280535,0.00511582,3338.3,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380280841,2.31308378,3339.2,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380280842,0.0096632,3339.1,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380281234,0.00909478,3339.0,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380281635,0.00852636,3338.9,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380282035,0.00795793,3338.8,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380282535,0.00738951,3338.7,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380282934,0.00682109,3338.6,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380283398,0.00625266,3338.5,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380283795,2.31308378,3339.2,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380283796,0.00568424,3338.4,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380284194,0.00511582,3338.3,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380284597,0.0096632,3339.1,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380284997,0.00909478,3339.0,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380285396,0.00852636,3338.9,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380285799,1.35502201,3338.5,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380286198,0.00568424,3338.4,3338.0,2.56180032]
["bitfinex","ETHUSD",1642380286596,0.00511582,3338.3,3337.2,5.5647]
["bitfinex","ETHUSD",1642380286999,0.00682109,3338.6,3337.5,1.5097428]
["bitfinex","ETHUSD",1642380287447,0.00625266,3338.5,3337.5,1.5097428]
["bitfinex","ETHUSD",1642380287746,0.00568424,3338.4,3337.5,1.5097428]
["bitfinex","ETHUSD",1642380288145,0.00511582,3338.3,3337.6,2.56196697]
["bitfinex","ETHUSD",1642380288549,1.28930709,3338.6,3337.6,2.56196697]
["bitfinex","ETHUSD",1642380288746,0.00738951,3338.7,3337.6,2.56196697]
["bitfinex","ETHUSD",1642380288945,0.00625266,3338.5,3337.7,0.74881]
["bitfinex","ETHUSD",1642380289146,5.56155745,3339.1,3337.7,0.74881]
["bitfinex","ETHUSD",1642380289147,0.00682109,3338.6,3337.7,1.96811]
["bitfinex","ETHUSD",1642380289346,0.00568424,3338.4,3337.7,1.96811]
["bitfinex","ETHUSD",1642380289646,0.0128615,3338.9,3337.7,1.96811]
["bitfinex","ETHUSD",1642380289647,0.00511582,3338.3,3337.7,1.96811]
["bitfinex","ETHUSD",1642380290046,2.4446238,3338.8,3337.7,1.96811]
["bitfinex","ETHUSD",1642380290247,2.4446238,3338.8,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380290448,0.00738951,3338.7,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380290890,0.00682109,3338.6,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380291290,0.00625266,3338.5,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380291692,0.00568424,3338.4,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380292094,0.00511582,3338.3,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380292392,0.00795793,3338.8,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380292791,0.00738951,3338.7,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380293294,0.00682109,3338.6,3337.9,1.44838177]
["bitfinex","ETHUSD",1642380293492,0.00682109,3338.6,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380293698,0.00625266,3338.5,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380294091,0.00568424,3338.4,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380294494,0.00511582,3338.3,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380294942,0.00852636,3338.9,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380295342,2.27154238,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380295343,0.00795793,3338.8,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380295744,0.00738951,3338.7,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380296042,0.00682109,3338.6,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380296442,0.00625266,3338.5,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380296843,0.00568424,3338.4,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380297245,0.00511582,3338.3,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380297643,0.00909478,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380297843,2.29679467,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380298044,0.00852636,3338.9,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380298495,0.00795793,3338.8,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380298900,0.00738951,3338.7,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380299293,2.28769989,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380299294,0.00682109,3338.6,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380299691,2.28769989,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380299692,0.00625266,3338.5,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380300091,0.00568424,3338.4,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380300493,0.00511582,3338.3,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380300793,0.00852636,3338.9,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380301093,0.00795793,3338.8,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380301497,4.63660989,3339.0,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380301498,0.00738951,3338.7,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380301893,0.00682109,3338.6,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380302350,0.00625266,3338.5,3338.0,2.5617913]
["bitfinex","ETHUSD",1642380302652,0.00568424,3338.4,3337.6,1.40668197]
["bitfinex","ETHUSD",1642380303049,0.00511582,3338.3,3337.6,1.40668197]
["bitfinex","ETHUSD",1642380303251,0.00511582,3338.3,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380303452,0.00625266,3338.5,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380303651,0.75527266,3338.5,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380303851,2.47375819,3338.4,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380304055,1.22362885,3338.1,3337.7,2.5617913]
["bitfinex","ETHUSD",1642380304251,2.31967859,3338.0,3337.7,2.5617913]
["bitfinex","ETHUSD",1642380304451,0.00341055,3338.0,3337.7,2.5617913]
["bitfinex","ETHUSD",1642380304652,0.00284212,3337.9,3337.7,2.5617913]
["bitfinex","ETHUSD",1642380305053,0.0022737,3337.8,3337.7,2.5617913]
["bitfinex","ETHUSD",1642380305253,0.0022737,3337.8,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380305652,0.00170527,3337.7,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380305893,2.87006378,3338.3,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380306297,0.00284212,3338.2,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380306599,0.0022737,3338.1,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380306994,0.00170528,3338.0,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380307395,0.00113685,3337.9,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380318966,0.75028685,3337.9,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380319151,1.05028685,3337.9,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380319351,2.35028685,3337.9,3337.5,2.5617913]
["bitfinex","ETHUSD",1642380319554,2.35028685,3337.9,3337.7,0.2916648]
["bitfinex","ETHUSD",1642380319752,2.35028685,3337.9,3337.7,0.5833296]
["bitfinex","ETHUSD",1642380320151,17.47,3337.8,3337.3,2.5617913]
["bitfinex","ETHUSD",1642380320353,1.37125815,3337.0,3336.9,3.01654463]
["bitfinex","ETHUSD",1642380320553,2.26845815,3337.0,3336.9,3.01654463]
["bitfinex","ETHUSD",1642380321007,2.56845815,3337.0,3336.9,3.01654463]
["bitfinex","ETHUSD",1642380321407,2.56845815,3337.0,3336.3,6.94144463]
["bitfinex","ETHUSD",1642380321408,0.8972,3337.0,3336.3,6.94144463]
["bitfinex","ETHUSD",1642380321608,1.1972,3337.0,3336.3,6.94144463]
["bitfinex","ETHUSD",1642380321807,3.27660603,3337.5,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380322006,3.57660603,3337.5,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380322210,2.27660603,3337.5,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380322407,0.3,3337.5,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380322606,2.60031296,3337.7,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380322806,3.80645563,3337.7,3336.4,0.0073895]
["bitfinex","ETHUSD",1642380323006,3.80645563,3337.7,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380323206,0.00682108,3337.6,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380323607,0.00625266,3337.5,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380324010,0.00568423,3337.4,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380324410,0.00511581,3337.3,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380324854,0.00454739,3337.2,3336.3,3.8822895]
["bitfinex","ETHUSD",1642380325251,0.00397896,3337.1,3336.4,1.1992]
["bitfinex","ETHUSD",1642380325651,0.00341054,3337.0,3336.4,1.1992]
["bitfinex","ETHUSD",1642380325851,0.00341054,3337.0,3336.5,0.74909]
["bitfinex","ETHUSD",1642380326051,0.00284212,3336.9,3336.5,0.74909]
["bitfinex","ETHUSD",1642380326449,0.00227369,3336.8,3336.5,0.74909]
["bitfinex","ETHUSD",1642380326851,0.00170527,3336.7,3336.5,0.74909]
["bitfinex","ETHUSD",1642380327153,0.00113685,3336.6,3336.5,0.74909]
["bitfinex","ETHUSD",1642380327849,0.00113685,3336.6,3336.5,9.84909]
["bitfinex","ETHUSD",1642380329101,0.00113685,3336.6,3336.5,0.74909]
["bitfinex","ETHUSD",1642380329300,0.00113685,3336.6,3336.4,1.1992]
["bitfinex","ETHUSD",1642380329500,0.00113685,3336.6,3336.3,4.3162895]
["bitfinex","ETHUSD",1642380333750,0.00113685,3336.6,3336.3,5.8143995]
["bitfinex","ETHUSD",1642380333953,9.94762833,3336.9,3336.4,15.95]
["bitfinex","ETHUSD",1642380334152,9.94762833,3336.9,3336.6,0.74892]
["bitfinex","ETHUSD",1642380334353,9.94762833,3336.9,3336.7,16.384]
["bitfinex","ETHUSD",1642380334354,0.00113684,3336.8,3336.7,16.384]
["bitfinex","ETHUSD",1642380334552,9.94762833,3336.9,3336.8,15.95]
["bitfinex","ETHUSD",1642380334759,9.94762833,3336.9,3336.8,13.534]
["bitfinex","ETHUSD",1642380335052,9.94762833,3336.9,3336.8,14.534]
["bitfinex","ETHUSD",1642380335258,9.94762833,3336.9,3336.8,16.0656392]
["bitfinex","ETHUSD",1642380335653,9.94762833,3336.9,3336.8,17.5633792]
["bitfinex","ETHUSD",1642380336318,9.94762833,3336.9,3336.8,16.03174]
["bitfinex","ETHUSD",1642380337321,3.95658833,3336.9,3336.8,16.03174]
["bitfinex","ETHUSD",1642380337719,3.95658833,3336.9,3336.8,19.04828463]
["bitfinex","ETHUSD",1642380338319,3.95658833,3336.9,3336.8,16.03174]
["bitfinex","ETHUSD",1642380339124,3.95658833,3336.9,3336.8,19.04828463]
["bitfinex","ETHUSD",1642380339646,3.95658833,3336.9,3336.8,16.03174]
["bitfinex","ETHUSD",1642380340452,3.95658833,3336.9,3336.8,19.04828463]
["bitfinex","ETHUSD",1642380341749,3.95658833,3336.9,3336.8,18.59397005]
["bitfinex","ETHUSD",1642380342552,3.95658833,3336.9,3336.8,21.61051468]
["bitfinex","ETHUSD",1642380347357,0.25478683,3338.5,3337.3,0.74893]
["bitfinex","ETHUSD",1642380347558,0.25478683,3338.5,3337.3,1.18293]
["bitfinex","ETHUSD",1642380347757,0.00795793,3338.2,3337.3,1.18293]
["bitfinex","ETHUSD",1642380347963,0.00795793,3338.2,3337.3,1.48293]
["bitfinex","ETHUSD",1642380348161,0.00738951,3338.1,3337.3,1.48293]
["bitfinex","ETHUSD",1642380348558,0.00682109,3338.0,3337.3,1.48293]
["bitfinex","ETHUSD",1642380348759,0.00682109,3338.0,3337.6,1.2477669]
["bitfinex","ETHUSD",1642380348961,0.00625266,3337.9,3337.6,1.2477669]
["bitfinex","ETHUSD",1642380349360,0.00568424,3337.8,3337.6,1.2477669]
["bitfinex","ETHUSD",1642380349561,0.00568424,3337.8,3337.7,2.56223005]
["bitfinex","ETHUSD",1642380349760,1.4036552,3338.5,3337.7,2.56223005]
["bitfinex","ETHUSD",1642380350160,0.00909478,3338.4,3337.7,2.56223005]
["bitfinex","ETHUSD",1642380350562,1.4036552,3338.5,3337.7,2.56223005]
["bitfinex","ETHUSD",1642380350563,0.00852636,3338.3,3337.7,2.56223005]
["bitfinex","ETHUSD",1642380350764,0.00852636,3338.3,3337.7,2.86223005]
["bitfinex","ETHUSD",1642380351005,1.4036552,3338.5,3337.7,2.86223005]
["bitfinex","ETHUSD",1642380351006,1.36161313,3338.5,3337.7,2.86223005]
["bitfinex","ETHUSD",1642380351208,1.36161313,3338.5,3337.8,0.00227369]
["bitfinex","ETHUSD",1642380351403,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642380352002,0.00113685,3338.4,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380352403,0.00113685,3338.4,3337.8,2.56223005]
["bitfinex","ETHUSD",1642380352805,0.00113685,3338.4,3337.9,0.00170527]
["bitfinex","ETHUSD",1642380353414,17.47,3338.3,3337.8,0.00227369]
["bitfinex","ETHUSD",1642380353612,2.34648659,3338.2,3337.8,0.00227369]
["bitfinex","ETHUSD",1642380355273,2.34648659,3338.2,3337.2,0.00568423]
["bitfinex","ETHUSD",1642380356877,2.34648659,3338.2,3337.3,2.56223005]
["bitfinex","ETHUSD",1642380357274,2.34648659,3338.2,3337.4,0.00454739]
["bitfinex","ETHUSD",1642380358275,2.54775667,3338.4,3337.4,0.00454739]
["bitfinex","ETHUSD",1642380358718,2.54775667,3338.4,3337.5,2.56223005]
["bitfinex","ETHUSD",1642380359006,2.54775667,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380359206,0.00113685,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380359408,0.67976678,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380359812,2.94884421,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380360009,2.94515993,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380360210,20.41515993,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380360410,19.73653,3338.4,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380360610,19.73653,3338.4,3337.1,3.70863005]
["bitfinex","ETHUSD",1642380360611,19.73653,3338.4,3337.2,0.00568423]
["bitfinex","ETHUSD",1642380361110,2.34375747,3338.3,3337.2,2.56791428]
["bitfinex","ETHUSD",1642380361508,3.34375747,3338.3,3337.3,0.00511581]
["bitfinex","ETHUSD",1642380361714,19.73256507,3338.2,3337.3,0.00511581]
["bitfinex","ETHUSD",1642380362157,20.03256507,3338.2,3337.3,2.56734586]
["bitfinex","ETHUSD",1642380362358,17.77,3338.2,3337.3,2.56734586]
["bitfinex","ETHUSD",1642380362656,17.77,3338.2,3337.4,0.00454739]
["bitfinex","ETHUSD",1642380363061,17.77,3338.2,3337.4,2.56677744]
["bitfinex","ETHUSD",1642380363459,17.77,3338.2,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380363660,17.47,3338.2,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380363866,18.27274292,3338.1,3337.5,2.56620901]
["bitfinex","ETHUSD",1642380364259,18.27274292,3338.1,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380364460,17.47,3338.1,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380365260,1.0,3338.3,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380365463,0.3,3338.3,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380365662,1.3,3338.3,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380365935,1.0,3338.3,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380366124,1.0,3338.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642380366324,1.0,3338.3,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380366628,0.30113685,3338.4,3337.2,0.00568423]
["bitfinex","ETHUSD",1642380366824,0.30113685,3338.4,3337.6,2.56223005]
["bitfinex","ETHUSD",1642380366825,0.00113685,3338.4,3337.6,2.56223005]
["bitfinex","ETHUSD",1642380367227,0.00113685,3338.4,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380368325,0.00113685,3338.4,3337.4,1.15009894]
["bitfinex","ETHUSD",1642380368524,0.00113685,3338.4,3337.4,0.43854739]
["bitfinex","ETHUSD",1642380368725,0.00113685,3338.4,3337.5,1.0212124]
["bitfinex","ETHUSD",1642380369128,0.00113685,3338.4,3337.8,1.34445822]
["bitfinex","ETHUSD",1642380369525,0.00113685,3338.4,3337.9,0.00170527]
["bitfinex","ETHUSD",1642380370758,0.00113685,3338.4,3337.9,3.62100585]
["bitfinex","ETHUSD",1642380371159,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380371764,0.00113685,3338.4,3338.0,2.56336689]
["bitfinex","ETHUSD",1642380373062,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380373814,0.00113685,3338.4,3338.1,2.56223005]
["bitfinex","ETHUSD",1642380374611,0.00113685,3338.4,3337.9,2.56393532]
["bitfinex","ETHUSD",1642380375012,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380379071,2.25558168,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380380275,3.73365775,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380380475,1.47921292,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380380676,3.73922,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642380380914,3.73922,3338.4,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380381118,1.31229332,3337.9,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380381515,2.23222311,3337.8,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380381915,1.31229332,3337.9,3337.5,0.00397896]
["bitfinex","ETHUSD",1642380382116,1.31229332,3337.9,3337.4,0.00454739]
["bitfinex","ETHUSD",1642380383017,1.31229332,3337.9,3337.6,2.56223005]
["bitfinex","ETHUSD",1642380383216,1.49817,3338.6,3337.6,2.56223005]
["bitfinex","ETHUSD",1642380383217,2.30998972,3338.3,3337.6,2.56223005]
["bitfinex","ETHUSD",1642380383416,2.30998972,3338.3,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380383618,17.47,3338.2,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380383817,2.32273884,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380384017,19.79273884,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380384421,1.18496825,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642380384679,2.33295784,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380384970,2.93295784,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642380385165,2.93295784,3337.9,3337.5,1.69534059]
["bitfinex","ETHUSD",1642380385166,15.95,3337.7,3337.5,1.69534059]
["bitfinex","ETHUSD",1642380385367,12.25,3337.6,3337.1,3.01654463]
["bitfinex","ETHUSD",1642380385566,13.25,3337.6,3337.1,3.01654463]
["bitfinex","ETHUSD",1642380385768,13.25,3337.6,3337.2,0.00227369]
["bitfinex","ETHUSD",1642380385967,0.03717976,3337.4,3337.2,0.00227369]
["bitfinex","ETHUSD",1642380386166,17.47,3337.4,3337.2,0.00227369]
["bitfinex","ETHUSD",1642380386367,17.47,3337.4,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380386566,17.77,3337.4,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380387166,0.3,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380387571,18.07,3337.4,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380389118,18.02,3337.4,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380389517,0.00113685,3337.8,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380390519,9.94762833,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380395096,10.19198147,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380395297,10.15650903,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380395495,10.17989226,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380395695,8.25,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380395914,0.3,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380396117,10.24762833,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380396322,9.94762833,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380405518,10.24762833,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380407871,9.94762833,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380409873,11.41183879,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380410928,7.2,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380411515,9.41399247,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380411917,15.26399247,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642380412317,14.8,3337.1,3336.0,3.02773292]
["bitfinex","ETHUSD",1642380412528,1.43277753,3336.8,3336.0,3.02773292]
["bitfinex","ETHUSD",1642380412718,2.72857753,3336.8,3336.1,0.00568423]
["bitfinex","ETHUSD",1642380412916,0.3,3336.7,3336.1,0.00568423]
["bitfinex","ETHUSD",1642380413216,1.3,3336.7,3336.1,0.00568423]
["bitfinex","ETHUSD",1642380413618,1.3,3336.7,3335.6,3.638]
["bitfinex","ETHUSD",1642380413619,1.49901,3336.6,3335.7,0.00795792]
["bitfinex","ETHUSD",1642380414018,0.74949,3336.7,3335.7,0.00795792]
["bitfinex","ETHUSD",1642380414863,0.74949,3336.7,3335.8,2.56314538]
["bitfinex","ETHUSD",1642380415263,0.74949,3336.7,3335.9,0.00682108]
["bitfinex","ETHUSD",1642380416562,1.43277753,3336.8,3335.9,0.00682108]
["bitfinex","ETHUSD",1642380416964,1.43277753,3336.8,3336.0,2.56314538]
["bitfinex","ETHUSD",1642380417966,18.90277753,3336.8,3336.1,2.56314538]
["bitfinex","ETHUSD",1642380418164,1.43277753,3336.8,3336.1,2.56314538]
["bitfinex","ETHUSD",1642380418435,1.43277753,3336.8,3336.2,0.00511581]
["bitfinex","ETHUSD",1642380418915,28.85040586,3336.8,3336.2,0.00511581]
["bitfinex","ETHUSD",1642380419616,2.28627561,3336.7,3336.2,0.00511581]
["bitfinex","ETHUSD",1642380419816,2.28627561,3336.7,3336.3,2.56314538]
["bitfinex","ETHUSD",1642380420015,10.51463818,3336.8,3336.3,2.56314538]
["bitfinex","ETHUSD",1642380420217,10.21463818,3336.8,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380420417,27.68463818,3336.8,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380420618,27.68463818,3336.8,3336.4,2.56712434]
["bitfinex","ETHUSD",1642380421018,1.16986505,3336.7,3336.5,0.00341054]
["bitfinex","ETHUSD",1642380421225,6.75611306,3336.6,3336.5,0.00341054]
["bitfinex","ETHUSD",1642380421419,2.25611306,3336.6,3336.5,0.00341054]
["bitfinex","ETHUSD",1642380421617,1.16986505,3336.7,3335.7,0.00795792]
["bitfinex","ETHUSD",1642380421818,2.27392287,3336.6,3335.7,0.00795792]
["bitfinex","ETHUSD",1642380422018,2.27392287,3336.6,3335.7,2.52535043]
["bitfinex","ETHUSD",1642380422469,2.27392287,3336.6,3335.8,0.0073895]
["bitfinex","ETHUSD",1642380422670,1.16986505,3336.7,3335.8,2.52478201]
["bitfinex","ETHUSD",1642380422973,1.16986505,3336.7,3335.9,0.00682108]
["bitfinex","ETHUSD",1642380423569,10.21463818,3336.8,3335.9,0.00682108]
["bitfinex","ETHUSD",1642380423775,10.21463818,3336.8,3335.8,0.0073895]
["bitfinex","ETHUSD",1642380424573,10.21463818,3336.8,3336.0,2.51739251]
["bitfinex","ETHUSD",1642380425572,10.21463818,3336.8,3336.3,1.39047161]
["bitfinex","ETHUSD",1642380426017,10.21463818,3336.8,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380426816,9.94762833,3336.8,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380428117,0.12814381,3336.7,3336.5,2.51739251]
["bitfinex","ETHUSD",1642380428517,0.12814381,3336.7,3336.6,0.00284211]
["bitfinex","ETHUSD",1642380428716,9.94762833,3336.8,3336.6,0.00284211]
["bitfinex","ETHUSD",1642380429965,9.94762833,3336.8,3336.6,2.52023462]
["bitfinex","ETHUSD",1642380430366,9.94762833,3336.8,3336.7,0.00227369]
["bitfinex","ETHUSD",1642380430768,9.94762833,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380431577,10.1371812,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380449619,10.1371812,3336.8,3336.7,9.4374251]
["bitfinex","ETHUSD",1642380449817,10.1371812,3336.8,3336.7,7.2696662]
["bitfinex","ETHUSD",1642380450419,9.94762833,3336.8,3336.7,7.2696662]
["bitfinex","ETHUSD",1642380450620,9.94762833,3336.8,3336.7,9.45097483]
["bitfinex","ETHUSD",1642380451425,9.94762833,3336.8,3336.7,4.70097483]
["bitfinex","ETHUSD",1642380452468,9.94762833,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380454072,11.43146048,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380454269,11.73146048,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380455931,11.43146048,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380456522,11.82858303,3336.8,3336.7,2.5196662]
["bitfinex","ETHUSD",1642380460367,11.82858303,3336.8,3336.7,2.51739251]
["bitfinex","ETHUSD",1642380460970,10.34475088,3336.8,3336.7,2.51739251]
["bitfinex","ETHUSD",1642380489230,10.34475088,3336.8,3336.7,1.50818311]
["bitfinex","ETHUSD",1642380506873,10.64475088,3336.8,3336.7,1.50818311]
["bitfinex","ETHUSD",1642380510640,10.34475088,3336.8,3336.7,1.50818311]
["bitfinex","ETHUSD",1642380511241,10.64475088,3336.8,3336.7,1.50818311]
["bitfinex","ETHUSD",1642380524140,10.34475088,3336.8,3336.7,2.44998311]
["bitfinex","ETHUSD",1642380524535,1.57443196,3337.2,3336.7,16.59998311]
["bitfinex","ETHUSD",1642380524735,1.57443196,3337.2,3336.8,0.04102991]
["bitfinex","ETHUSD",1642380524935,1.57443196,3337.2,3336.8,0.04273518]
["bitfinex","ETHUSD",1642380525135,9.94762833,3337.3,3336.8,0.04273518]
["bitfinex","ETHUSD",1642380525737,9.94762833,3337.3,3336.8,1.22572518]
["bitfinex","ETHUSD",1642380525938,9.94762833,3337.3,3336.8,1.18469527]
["bitfinex","ETHUSD",1642380526143,9.94762833,3337.3,3336.9,0.0179863]
["bitfinex","ETHUSD",1642380526536,9.94762833,3337.3,3336.8,1.18469527]
["bitfinex","ETHUSD",1642380527038,9.94762833,3337.3,3336.8,2.18469527]
["bitfinex","ETHUSD",1642380527479,9.94762833,3337.3,3336.8,2.48469527]
["bitfinex","ETHUSD",1642380527777,9.94762833,3337.3,3336.8,2.18469527]
["bitfinex","ETHUSD",1642380527979,9.94762833,3337.3,3336.8,1.18469527]
["bitfinex","ETHUSD",1642380528477,9.94762833,3337.3,3336.9,1.53179247]
["bitfinex","ETHUSD",1642380528674,9.94762833,3337.3,3337.0,0.434]
["bitfinex","ETHUSD",1642380530175,10.24762833,3337.3,3336.8,1.53349774]
["bitfinex","ETHUSD",1642380531039,10.24762833,3337.3,3336.8,0.00170527]
["bitfinex","ETHUSD",1642380531842,1.31709797,3336.9,3336.8,0.00170527]
["bitfinex","ETHUSD",1642380532639,1.31709797,3336.9,3336.6,0.00284211]
["bitfinex","ETHUSD",1642380532840,1.31709797,3336.9,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380533642,9.94762833,3337.3,3336.4,0.00397896]
["bitfinex","ETHUSD",1642380533841,9.94762833,3337.3,3336.6,0.74907]
["bitfinex","ETHUSD",1642380534242,9.94762833,3337.3,3336.7,0.00227369]
["bitfinex","ETHUSD",1642380534698,11.42679328,3337.3,3336.7,0.00227369]
["bitfinex","ETHUSD",1642380540829,9.94762833,3337.3,3336.7,0.00227369]
["bitfinex","ETHUSD",1642380544377,9.94762833,3337.3,3336.7,1.50023369]
["bitfinex","ETHUSD",1642380544577,9.94762833,3337.3,3336.8,0.01780935]
["bitfinex","ETHUSD",1642380544779,9.94762833,3337.3,3336.8,0.3]
["bitfinex","ETHUSD",1642380544979,9.94762833,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642380545936,9.94762833,3337.3,3336.9,2.07491219]
["bitfinex","ETHUSD",1642380546125,9.94762833,3337.3,3336.9,2.82386219]
["bitfinex","ETHUSD",1642380546525,9.94762833,3337.3,3337.0,1.0]
["bitfinex","ETHUSD",1642380547127,9.94762833,3337.3,3337.0,3.07377535]
["bitfinex","ETHUSD",1642380547728,9.94762833,3337.3,3337.1,2.07377535]
["bitfinex","ETHUSD",1642380548732,9.94762833,3337.3,3337.2,2.07377535]
["bitfinex","ETHUSD",1642380549128,9.94876518,3337.3,3337.2,2.07377535]
["bitfinex","ETHUSD",1642380549773,10.24876518,3337.3,3337.2,2.07377535]
["bitfinex","ETHUSD",1642380550175,9.94876518,3337.3,3337.2,2.07377535]
["bitfinex","ETHUSD",1642380550975,9.94876518,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642380551380,9.94876518,3337.3,3336.5,0.00341054]
["bitfinex","ETHUSD",1642380552576,9.94876518,3337.3,3336.7,0.74906]
["bitfinex","ETHUSD",1642380553177,9.94876518,3337.3,3336.8,2.07377535]
["bitfinex","ETHUSD",1642380553629,1.27582235,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642380556129,1.27582235,3337.2,3336.6,0.00284211]
["bitfinex","ETHUSD",1642380557029,1.27582235,3337.2,3336.7,0.74906]
["bitfinex","ETHUSD",1642380558483,1.27582235,3337.2,3336.8,2.07377535]
["bitfinex","ETHUSD",1642380558878,1.27582235,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642380559280,1.27582235,3337.2,3336.9,2.07491219]
["bitfinex","ETHUSD",1642380560080,1.22582235,3337.2,3336.9,2.07491219]
["bitfinex","ETHUSD",1642380560679,1.22582235,3337.2,3337.0,2.07377535]
["bitfinex","ETHUSD",1642380561625,1.22582235,3337.2,3337.1,2.07377535]
["bitfinex","ETHUSD",1642380562028,9.94876518,3337.3,3337.1,2.07377535]
["bitfinex","ETHUSD",1642380562427,9.94876518,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642380568080,9.94876518,3337.3,3336.9,1.49902684]
["bitfinex","ETHUSD",1642380568534,9.94876518,3337.3,3337.1,0.74889]
["bitfinex","ETHUSD",1642380568731,9.94876518,3337.3,3337.1,1.55099]
["bitfinex","ETHUSD",1642380568928,1.79676518,3337.3,3337.1,1.85099]
["bitfinex","ETHUSD",1642380569130,1.79676518,3337.3,3337.2,8.284]
["bitfinex","ETHUSD",1642380569527,1.79676518,3337.3,3337.2,9.284]
["bitfinex","ETHUSD",1642380569935,1.79676518,3337.3,3337.2,11.35777535]
["bitfinex","ETHUSD",1642380571335,1.79676518,3337.3,3337.2,13.65523416]
["bitfinex","ETHUSD",1642380571532,1.79676518,3337.3,3337.2,14.62303416]
["bitfinex","ETHUSD",1642380572031,1.79676518,3337.3,3337.2,14.92303416]
["bitfinex","ETHUSD",1642380572274,1.79676518,3337.3,3337.2,12.62557535]
["bitfinex","ETHUSD",1642380572777,1.79676518,3337.3,3337.2,12.32557535]
["bitfinex","ETHUSD",1642380572975,1.79676518,3337.3,3337.2,11.35777535]
["bitfinex","ETHUSD",1642380573177,1.24160468,3338.6,3337.3,9.99956279]
["bitfinex","ETHUSD",1642380573377,1.24160468,3338.6,3337.7,0.74885]
["bitfinex","ETHUSD",1642380573577,0.00682108,3338.5,3337.7,1.04885]
["bitfinex","ETHUSD",1642380573979,0.00625266,3338.4,3337.7,1.04885]
["bitfinex","ETHUSD",1642380574379,0.00568424,3338.3,3337.7,1.04885]
["bitfinex","ETHUSD",1642380574779,0.00511581,3338.2,3337.8,2.07377535]
["bitfinex","ETHUSD",1642380575183,0.00454739,3338.1,3337.8,2.07377535]
["bitfinex","ETHUSD",1642380575581,0.00397897,3338.0,3337.8,2.07377535]
["bitfinex","ETHUSD",1642380576044,0.00341054,3337.9,3337.8,2.07377535]
["bitfinex","ETHUSD",1642380577747,0.00341054,3337.9,3337.8,2.37377535]
["bitfinex","ETHUSD",1642380578345,0.00341054,3337.9,3337.8,3.37377535]
["bitfinex","ETHUSD",1642380578544,0.00341054,3337.9,3337.8,4.02647535]
["bitfinex","ETHUSD",1642380579144,0.00341054,3337.9,3337.8,12.67647535]
["bitfinex","ETHUSD",1642380580384,0.00341054,3337.9,3337.8,13.11047535]
["bitfinex","ETHUSD",1642380580878,19.89525666,3339.0,3338.1,0.74868]
["bitfinex","ETHUSD",1642380581078,19.89525666,3339.0,3338.1,2.05328]
["bitfinex","ETHUSD",1642380581277,0.00568424,3338.9,3338.1,2.05328]
["bitfinex","ETHUSD",1642380581480,0.00568424,3338.9,3338.1,3.05328]
["bitfinex","ETHUSD",1642380581679,0.00511581,3338.8,3338.2,0.434]
["bitfinex","ETHUSD",1642380581879,0.00511581,3338.8,3338.3,2.41390344]
["bitfinex","ETHUSD",1642380582179,19.89525666,3339.0,3338.5,11.8985]
["bitfinex","ETHUSD",1642380582380,19.89525666,3339.0,3338.6,0.434]
["bitfinex","ETHUSD",1642380582580,0.00113685,3338.9,3338.6,2.75766446]
["bitfinex","ETHUSD",1642380582781,0.00113685,3338.9,3338.6,4.21488681]
["bitfinex","ETHUSD",1642380583634,0.00113685,3338.9,3338.7,0.01777483]
["bitfinex","ETHUSD",1642380583935,0.00113685,3338.9,3338.8,0.434]
["bitfinex","ETHUSD",1642380584132,0.00113685,3338.9,3338.8,2.91606682]
["bitfinex","ETHUSD",1642380584530,0.00113685,3338.9,3338.8,4.21606682]
["bitfinex","ETHUSD",1642380584731,0.00113685,3338.9,3338.8,3.21606682]
["bitfinex","ETHUSD",1642380584930,0.00113685,3338.9,3338.8,4.21606682]
["bitfinex","ETHUSD",1642380585331,0.00113685,3338.9,3338.8,5.27196682]
["bitfinex","ETHUSD",1642380585537,19.84639351,3339.0,3338.8,5.27196682]
["bitfinex","ETHUSD",1642380585732,19.84639351,3339.0,3338.9,3.18281343]
["bitfinex","ETHUSD",1642380585934,19.84639351,3339.0,3338.9,3.61681343]
["bitfinex","ETHUSD",1642380586533,19.84639351,3339.0,3338.9,5.69058878]
["bitfinex","ETHUSD",1642380587479,19.84639351,3339.0,3338.9,6.69058878]
["bitfinex","ETHUSD",1642380590585,19.84639351,3339.0,3338.9,4.26424535]
["bitfinex","ETHUSD",1642380593431,19.84639351,3339.0,3338.9,3.26424535]
["bitfinex","ETHUSD",1642380594978,19.84639351,3339.0,3338.9,4.26424535]
["bitfinex","ETHUSD",1642380595679,19.84639351,3339.0,3338.9,4.56424535]
["bitfinex","ETHUSD",1642380596278,19.69639351,3339.0,3338.9,4.56424535]
["bitfinex","ETHUSD",1642380597881,19.69639351,3339.0,3338.9,2.51577535]
["bitfinex","ETHUSD",1642380598081,19.69639351,3339.0,3338.9,2.08177535]
["bitfinex","ETHUSD",1642380599136,20.89278748,3339.0,3338.9,2.08177535]
["bitfinex","ETHUSD",1642380599335,21.19278748,3339.0,3338.9,7.535e-05]
["bitfinex","ETHUSD",1642380599532,15.75,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642380599737,0.00540522,3338.8,3338.4,0.00170527]
["bitfinex","ETHUSD",1642380599932,15.75,3338.9,3338.1,0.00454739]
["bitfinex","ETHUSD",1642380600332,16.8690397,3338.9,3338.1,0.00454739]
["bitfinex","ETHUSD",1642380600532,1.1190397,3338.9,3338.1,0.00454739]
["bitfinex","ETHUSD",1642380600734,21.20529011,3339.0,3338.1,0.00454739]
["bitfinex","ETHUSD",1642380601433,21.20529011,3339.0,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380601634,2.43588085,3338.9,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380603096,1.51894757,3338.0,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380603293,0.03161804,3338.0,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380603491,4.7753707,3338.8,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380603697,22.2453707,3338.8,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380603992,1.82504106,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380604191,2.34091515,3338.1,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380604393,2.91288384,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380604595,2.87914572,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380604795,3.17914572,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380604992,2.33879956,3338.1,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380605292,3.21453011,3338.2,3337.1,0.01023163]
["bitfinex","ETHUSD",1642380605495,2.31884899,3338.1,3337.1,0.01023163]
["bitfinex","ETHUSD",1642380606348,3.17914572,3338.2,3337.1,0.01023163]
["bitfinex","ETHUSD",1642380607040,2.87914572,3338.2,3337.1,0.01023163]
["bitfinex","ETHUSD",1642380607637,2.87914572,3338.2,3337.3,0.74893]
["bitfinex","ETHUSD",1642380608038,2.87914572,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380608240,1.52504106,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380609891,2.79672976,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380612192,1.52504106,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380614237,1.52504106,3338.2,3337.4,2.16204986]
["bitfinex","ETHUSD",1642380614736,1.52504106,3338.2,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380615435,1.52504106,3338.2,3337.4,2.20364646]
["bitfinex","ETHUSD",1642380615839,1.52504106,3338.2,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380619784,1.52504106,3338.2,3337.3,1.0]
["bitfinex","ETHUSD",1642380619785,1.52504106,3338.2,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380619985,1.52504106,3338.2,3337.2,3.8111603]
["bitfinex","ETHUSD",1642380619986,1.52504106,3338.2,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380620189,1.52504106,3338.2,3337.6,1.98100542]
["bitfinex","ETHUSD",1642380620685,1.52504106,3338.2,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380620950,2.63792495,3338.2,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380621635,2.63792495,3338.2,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380621838,2.58792495,3338.2,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380622040,2.58792495,3338.2,3337.8,1.98100542]
["bitfinex","ETHUSD",1642380622336,1.47504106,3338.2,3337.9,0.00568424]
["bitfinex","ETHUSD",1642380623136,1.47504106,3338.2,3337.4,1.98100542]
["bitfinex","ETHUSD",1642380623137,1.47504106,3338.2,3337.5,0.00795793]
["bitfinex","ETHUSD",1642380623537,1.47504106,3338.2,3338.0,1.98100542]
["bitfinex","ETHUSD",1642380623936,1.47504106,3338.2,3338.1,0.00454739]
["bitfinex","ETHUSD",1642380624782,1.47504106,3338.2,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380625186,17.9303631,3338.7,3338.1,1.98100542]
["bitfinex","ETHUSD",1642380625585,18.2303631,3338.7,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380626188,18.9793468,3338.7,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380626388,17.47,3338.6,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380626687,17.77,3338.6,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380626888,1.1769085,3338.0,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380627490,1.38497238,3338.5,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380627695,1.38497238,3338.5,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380627895,0.3,3338.4,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380628090,0.3,3338.4,3337.2,0.0096632]
["bitfinex","ETHUSD",1642380628536,1.11508894,3338.1,3337.8,1.73373706]
["bitfinex","ETHUSD",1642380628736,1.41508894,3338.1,3337.8,1.73373706]
["bitfinex","ETHUSD",1642380628937,1.41508894,3338.1,3337.9,0.00568424]
["bitfinex","ETHUSD",1642380629537,1.11508894,3338.1,3337.9,0.00568424]
["bitfinex","ETHUSD",1642380629938,1.11508894,3338.1,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380630744,1.11508894,3338.1,3337.2,0.0096632]
["bitfinex","ETHUSD",1642380631341,1.11508894,3338.1,3337.5,1.96805676]
["bitfinex","ETHUSD",1642380631739,1.11508894,3338.1,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380632392,0.0372525,3338.4,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380632586,18.6793468,3338.7,3337.5,0.03996435]
["bitfinex","ETHUSD",1642380632784,17.9303631,3338.7,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380632987,17.9303631,3338.7,3337.7,1.96805676]
["bitfinex","ETHUSD",1642380633187,0.4603631,3338.7,3337.7,1.96805676]
["bitfinex","ETHUSD",1642380633383,1.55683186,3338.4,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380633585,0.4603631,3338.7,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380633784,0.42359911,3338.6,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380634086,0.42359911,3338.6,3337.5,2.28428759]
["bitfinex","ETHUSD",1642380634485,0.42359911,3338.6,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380634785,1.40124809,3338.5,3337.9,1.96805676]
["bitfinex","ETHUSD",1642380635187,1.48788165,3338.3,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380636055,1.78788165,3338.3,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380636254,1.78788165,3338.3,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380636450,17.47,3338.2,3337.7,0.00682109]
["bitfinex","ETHUSD",1642380636950,17.47,3338.2,3338.1,1.96805676]
["bitfinex","ETHUSD",1642380637451,18.21913,3338.2,3338.1,1.97260415]
["bitfinex","ETHUSD",1642380637652,17.47,3338.2,3338.1,1.97260415]
["bitfinex","ETHUSD",1642380637848,1.82658693,3338.3,3338.1,1.97260415]
["bitfinex","ETHUSD",1642380638048,0.3,3338.3,3338.1,1.97260415]
["bitfinex","ETHUSD",1642380638250,17.47,3338.4,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380638451,1.73208997,3338.5,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380638650,1.73208997,3338.5,3337.2,2.89006492]
["bitfinex","ETHUSD",1642380638651,1.70124809,3338.5,3337.2,2.89006492]
["bitfinex","ETHUSD",1642380638850,1.70124809,3338.5,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380639250,1.54651471,3338.3,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380639450,1.84651471,3338.3,3337.3,1.79994989]
["bitfinex","ETHUSD",1642380639686,0.3,3338.3,3337.3,1.79994989]
["bitfinex","ETHUSD",1642380639888,19.17124809,3338.5,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380640884,19.17124809,3338.5,3337.3,0.00909478]
["bitfinex","ETHUSD",1642380641585,18.6675393,3338.4,3337.5,1.79994989]
["bitfinex","ETHUSD",1642380641986,18.6675393,3338.4,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380642585,18.6675393,3338.4,3337.2,0.0096632]
["bitfinex","ETHUSD",1642380642790,18.6675393,3338.4,3337.2,2.14466181]
["bitfinex","ETHUSD",1642380643087,1.70124809,3338.5,3337.7,1.79994989]
["bitfinex","ETHUSD",1642380643568,19.17124809,3338.5,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380643756,18.2190622,3338.4,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380643950,18.25816893,3338.4,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380644151,0.3,3338.3,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380644350,0.3,3338.3,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380644551,1.70124809,3338.5,3337.4,0.00852636]
["bitfinex","ETHUSD",1642380645356,1.70124809,3338.5,3337.9,1.79994989]
["bitfinex","ETHUSD",1642380645552,0.3,3338.5,3337.9,1.79994989]
["bitfinex","ETHUSD",1642380645752,1.04901,3338.6,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380645953,0.3,3338.6,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380646152,1.95356904,3338.7,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380646355,2.25356904,3338.7,3338.0,0.00511581]
["bitfinex","ETHUSD",1642380646554,2.25356904,3338.7,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380646753,1.95356904,3338.7,3337.6,0.00738951]
["bitfinex","ETHUSD",1642380646953,0.4603631,3338.7,3338.1,1.79994989]
["bitfinex","ETHUSD",1642380647386,0.4603631,3338.7,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380647991,18.2303631,3338.7,3338.2,0.00397897]
["bitfinex","ETHUSD",1642380648388,0.7603631,3338.7,3337.7,2.22732169]
["bitfinex","ETHUSD",1642380648586,0.7603631,3338.7,3337.8,0.00625266]
["bitfinex","ETHUSD",1642380648793,0.7603631,3338.7,3338.3,0.01077066]
["bitfinex","ETHUSD",1642380648986,0.7603631,3338.7,3338.3,1.81072055]
["bitfinex","ETHUSD",1642380648987,1.65402415,3338.6,3338.3,1.81072055]
["bitfinex","ETHUSD",1642380649188,1.65402415,3338.6,3338.4,0.00284212]
["bitfinex","ETHUSD",1642380649387,1.35402415,3338.6,3338.4,0.00284212]
["bitfinex","ETHUSD",1642380650188,0.49902445,3338.7,3338.4,0.00284212]
["bitfinex","ETHUSD",1642380650389,0.7603631,3338.7,3338.4,0.00284212]
["bitfinex","ETHUSD",1642380651234,0.7603631,3338.7,3338.4,1.80279201]
["bitfinex","ETHUSD",1642380651634,0.7603631,3338.7,3338.5,0.0022737]
["bitfinex","ETHUSD",1642380652436,0.7603631,3338.7,3338.4,0.00284212]
["bitfinex","ETHUSD",1642380652836,0.7603631,3338.7,3338.5,1.79994989]
["bitfinex","ETHUSD",1642380653239,0.7603631,3338.7,3338.6,0.00170527]
["bitfinex","ETHUSD",1642380653838,0.7603631,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380654236,5.5603631,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380655286,5.5603631,3338.7,3338.6,2.12558408]
["bitfinex","ETHUSD",1642380656887,23.3303631,3338.7,3338.6,2.12558408]
["bitfinex","ETHUSD",1642380657685,23.0303631,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380659038,25.87759319,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380661543,24.38438725,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380662200,25.89397422,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380662990,24.38438725,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380664994,25.89662986,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380666036,24.38438725,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380669045,25.03297129,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380677694,26.03297129,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380677897,30.53297129,3338.7,3338.6,0.01244209]
["bitfinex","ETHUSD",1642380678295,15.85,3338.6,3337.7,6.3061595]
["bitfinex","ETHUSD",1642380678493,0.3,3338.2,3337.7,3.8941]
["bitfinex","ETHUSD",1642380678693,0.3,3338.2,3337.8,0.00454739]
["bitfinex","ETHUSD",1642380679293,1.36955546,3338.1,3337.8,0.00454739]
["bitfinex","ETHUSD",1642380680295,2.7672495,3338.1,3337.9,1.90947257]
["bitfinex","ETHUSD",1642380680494,0.3,3338.0,3337.9,1.90947257]
["bitfinex","ETHUSD",1642380680936,2.3181395,3338.1,3337.9,1.90947257]
["bitfinex","ETHUSD",1642380681140,0.64858404,3338.0,3337.9,1.90947257]
["bitfinex","ETHUSD",1642380682439,1.73098404,3338.0,3337.9,1.90947257]
["bitfinex","ETHUSD",1642380682638,1.73098404,3338.0,3337.8,1.90947257]
["bitfinex","ETHUSD",1642380683440,2.14185027,3337.9,3337.1,1.90947257]
["bitfinex","ETHUSD",1642380683641,2.44185027,3337.9,3337.1,1.90947257]
["bitfinex","ETHUSD",1642380683841,2.44185027,3337.9,3337.2,0.00795793]
["bitfinex","ETHUSD",1642380684706,0.64858404,3337.8,3337.2,1.9174305]
["bitfinex","ETHUSD",1642380685092,0.64858404,3337.8,3337.3,0.00738951]
["bitfinex","ETHUSD",1642380685892,0.64858404,3337.8,3337.3,1.91686208]
["bitfinex","ETHUSD",1642380686094,1.23243747,3337.5,3337.3,1.87686208]
["bitfinex","ETHUSD",1642380687197,1.23243747,3337.5,3337.0,6.56380031]
["bitfinex","ETHUSD",1642380687394,1.23243747,3337.5,3337.0,5.38570031]
["bitfinex","ETHUSD",1642380687593,1.23243747,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642380687994,0.00227369,3337.7,3337.1,0.00113685]
["bitfinex","ETHUSD",1642380688436,0.00170527,3337.6,3337.1,2.12619045]
["bitfinex","ETHUSD",1642380688639,0.00170527,3337.6,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380688839,0.00113685,3337.5,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380689239,0.00341054,3337.9,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380689638,0.00284212,3337.8,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380690139,2.6071335,3338.0,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380690140,0.00341054,3337.9,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380690539,0.00284212,3337.8,3337.2,0.03000025]
["bitfinex","ETHUSD",1642380690840,0.00341054,3337.9,3337.3,1.53120031]
["bitfinex","ETHUSD",1642380691037,0.00341054,3337.9,3337.4,2.1930613]
["bitfinex","ETHUSD",1642380691240,0.00284212,3337.8,3337.4,2.1930613]
["bitfinex","ETHUSD",1642380691441,0.00284212,3337.8,3337.3,1.53120031]
["bitfinex","ETHUSD",1642380691642,1.12912426,3338.0,3337.3,1.53120031]
["bitfinex","ETHUSD",1642380691643,0.00341054,3337.9,3337.3,1.53120031]
["bitfinex","ETHUSD",1642380692044,0.00284212,3337.8,3337.3,1.53120031]
["bitfinex","ETHUSD",1642380692596,1.12912426,3338.0,3337.2,3.97326006]
["bitfinex","ETHUSD",1642380692597,0.00341054,3337.9,3337.2,3.97326006]
["bitfinex","ETHUSD",1642380692992,0.00284212,3337.8,3337.2,3.97326006]
["bitfinex","ETHUSD",1642380693494,0.00341054,3337.9,3337.2,3.97326006]
["bitfinex","ETHUSD",1642380693694,0.00341054,3337.9,3337.2,2.44205975]
["bitfinex","ETHUSD",1642380693895,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380694295,0.00341054,3337.9,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380694694,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380695099,0.00341054,3337.9,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380695496,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380695938,0.00341054,3337.9,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380696339,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380696739,0.00341054,3337.9,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380697241,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380697644,0.75254054,3337.9,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380698040,0.00284212,3337.8,3337.5,0.02989865]
["bitfinex","ETHUSD",1642380698642,0.00284212,3337.8,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380699241,0.00284212,3337.8,3337.1,2.18459232]
["bitfinex","ETHUSD",1642380699706,0.00284212,3337.8,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380700096,0.75205572,3337.8,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380700298,0.78469219,3337.8,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380700493,0.3,3337.7,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380700695,17.77,3337.7,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380700893,0.00170527,3337.6,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380701296,1.14543419,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380703641,6.44543419,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380704041,8.822428,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380704845,9.1875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380705043,9.4875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380705642,15.3875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380705843,10.76360818,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380706043,3.8875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380706244,4.1875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380706643,8.8875702,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380706843,9.73072462,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380707290,7.35373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380707689,2.65373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380708095,2.35373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380708491,2.65373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380708795,7.15373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380708991,2.65373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380709191,2.35373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380709994,2.65373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380710193,3.8104245,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380710594,7.5104245,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380711643,14.91646588,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380712045,9.91646588,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380712244,2.65373081,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380713450,1.50829662,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380715501,9.00829662,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380715903,10.16522163,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380716999,2.66522163,3337.2,3337.1,0.03096777]
["bitfinex","ETHUSD",1642380717601,2.66522163,3337.2,3337.1,0.02983092]
["bitfinex","ETHUSD",1642380718842,2.66522163,3337.2,3336.7,0.07498913]
["bitfinex","ETHUSD",1642380719243,2.66522163,3337.2,3336.8,0.00284212]
["bitfinex","ETHUSD",1642380719643,0.84315442,3337.1,3336.8,1.48368736]
["bitfinex","ETHUSD",1642380720044,0.84315442,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380722314,2.28000687,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380722514,0.87806197,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380722715,0.84315442,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380722914,0.84315442,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380723513,5.79315442,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642380723915,5.79315442,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380724214,5.25,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380724613,4.95,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380724815,5.25,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380725215,6.09315442,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380729247,1.14315442,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380729893,0.84315442,3337.0,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380731394,1.52206721,3337.2,3336.9,0.03237557]
["bitfinex","ETHUSD",1642380731395,0.84315442,3337.1,3336.9,1.70218454]
["bitfinex","ETHUSD",1642380731795,0.84315442,3337.1,3337.0,0.00170527]
["bitfinex","ETHUSD",1642380733752,0.84315442,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380735653,3.18829847,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380735952,0.84315442,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380737213,5.19315442,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380738399,10.59315442,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380740004,12.35697071,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380740806,28.06315442,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380741846,29.83426222,3337.1,3337.0,0.03177327]
["bitfinex","ETHUSD",1642380745197,24.43426222,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380746696,20.08426222,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380753900,2.61426222,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380755600,0.84315442,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380757046,0.84315442,3337.1,3337.0,9.18334647]
["bitfinex","ETHUSD",1642380757247,0.84315442,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380758048,3.31540864,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380758650,2.47225422,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380760103,3.31540864,3337.1,3337.0,1.43334647]
["bitfinex","ETHUSD",1642380760500,8.2,3337.0,3336.7,0.044955]
["bitfinex","ETHUSD",1642380760701,5.8,3336.9,3336.4,3.916755]
["bitfinex","ETHUSD",1642380760898,6.5872206,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642380761097,6.8872206,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642380761500,6.5872206,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642380761700,6.5872206,3336.9,3336.2,0.00454739]
["bitfinex","ETHUSD",1642380761899,0.7872206,3336.9,3336.2,0.00454739]
["bitfinex","ETHUSD",1642380762499,1.53475104,3336.3,3336.2,0.00454739]
["bitfinex","ETHUSD",1642380763553,1.53475104,3336.3,3335.9,0.00625266]
["bitfinex","ETHUSD",1642380763750,1.53475104,3336.3,3335.8,1.38745297]
["bitfinex","ETHUSD",1642380764150,0.00170527,3336.2,3335.8,1.38745297]
["bitfinex","ETHUSD",1642380764551,0.00113685,3336.1,3335.8,1.38745297]
["bitfinex","ETHUSD",1642380764750,0.00113685,3336.1,3335.6,2.29813163]
["bitfinex","ETHUSD",1642380765151,0.00113685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642380766153,0.00113685,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642380766855,0.00113685,3336.1,3335.6,2.2998369]
["bitfinex","ETHUSD",1642380772045,0.00113685,3336.1,3335.7,2.29813163]
["bitfinex","ETHUSD",1642380772845,0.00113685,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642380773644,0.00113685,3336.1,3335.8,1.53447922]
["bitfinex","ETHUSD",1642380777205,0.00113685,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642380777206,0.00113685,3336.1,3335.7,1.53447922]
["bitfinex","ETHUSD",1642380777906,0.00113685,3336.1,3335.8,1.53447922]
["bitfinex","ETHUSD",1642380779349,0.00113685,3336.1,3335.7,1.53447922]
["bitfinex","ETHUSD",1642380780153,0.00113685,3336.1,3335.8,1.53447922]
["bitfinex","ETHUSD",1642380780958,0.00113685,3336.1,3335.8,2.92827983]
["bitfinex","ETHUSD",1642380782054,0.00113685,3336.1,3335.7,1.53447922]
["bitfinex","ETHUSD",1642380783401,0.00113685,3336.1,3335.6,2.9299851]
["bitfinex","ETHUSD",1642380784400,0.00113685,3336.1,3335.7,1.53447922]
["bitfinex","ETHUSD",1642380785956,0.00113685,3336.1,3335.6,2.9299851]
["bitfinex","ETHUSD",1642380786956,0.00113685,3336.1,3335.7,1.53447922]
["bitfinex","ETHUSD",1642380788558,0.00113685,3336.1,3335.8,1.53447922]
["bitfinex","ETHUSD",1642380789358,0.00113685,3336.1,3335.8,3.33860052]
["bitfinex","ETHUSD",1642380790598,0.00113685,3336.1,3335.9,2.92827983]
["bitfinex","ETHUSD",1642380791597,0.00113685,3336.1,3336.0,12.44380061]
["bitfinex","ETHUSD",1642380795749,0.00113685,3336.1,3336.0,1.39380061]
["bitfinex","ETHUSD",1642380796358,0.00113685,3336.1,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380796359,7.05,3336.0,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380796652,0.00170527,3335.9,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380796951,0.29609222,3335.6,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380797211,0.59609222,3335.6,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380797401,1.99110639,3335.6,3335.5,2.29813163]
["bitfinex","ETHUSD",1642380798304,1.99110639,3335.6,3335.2,3.0560297]
["bitfinex","ETHUSD",1642380798503,1.99110639,3335.6,3335.0,1.1511]
["bitfinex","ETHUSD",1642380798504,1.10147371,3335.4,3335.0,1.1511]
["bitfinex","ETHUSD",1642380798803,1.10147371,3335.4,3335.3,0.00170527]
["bitfinex","ETHUSD",1642380798804,1.40147371,3335.4,3335.3,0.00170527]
["bitfinex","ETHUSD",1642380799402,1.40147371,3335.4,3334.8,0.00454739]
["bitfinex","ETHUSD",1642380800003,1.10147371,3335.4,3334.8,0.00454739]
["bitfinex","ETHUSD",1642380801347,1.48925784,3335.0,3334.8,0.00454739]
["bitfinex","ETHUSD",1642380802149,1.48925784,3335.0,3334.6,0.00568423]
["bitfinex","ETHUSD",1642380802350,1.48925784,3335.0,3334.5,0.00625266]
["bitfinex","ETHUSD",1642380804712,1.48925784,3335.0,3334.4,0.00682108]
["bitfinex","ETHUSD",1642380805800,1.48925784,3335.0,3334.4,1.53710782]
["bitfinex","ETHUSD",1642380806199,1.48925784,3335.0,3334.5,0.00625266]
["bitfinex","ETHUSD",1642380807001,1.48925784,3335.0,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380807403,0.00284212,3334.9,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380807807,0.00227369,3334.8,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380808206,0.00170527,3334.7,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380808652,0.00113685,3334.6,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380809052,0.00284212,3334.9,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380809452,0.00227369,3334.8,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380809853,0.00170527,3334.7,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380810254,0.00113685,3334.6,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380810652,0.00284212,3334.9,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380811052,0.00227369,3334.8,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380811452,0.00170527,3334.7,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380811857,0.00113685,3334.6,3334.3,2.67870782]
["bitfinex","ETHUSD",1642380812299,0.00284212,3334.9,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380812700,0.00227369,3334.8,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380813099,0.00170527,3334.7,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380813504,0.00113685,3334.6,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380813800,0.00284212,3334.9,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380814200,0.00227369,3334.8,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380814603,0.00170527,3334.7,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380814999,0.00113685,3334.6,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380815400,0.00284212,3334.9,3334.4,0.74956]
["bitfinex","ETHUSD",1642380815800,0.00227369,3334.8,3334.4,0.74956]
["bitfinex","ETHUSD",1642380816058,0.00227369,3334.8,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380816256,0.00170527,3334.7,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380816654,0.00113685,3334.6,3334.3,1.14842108]
["bitfinex","ETHUSD",1642380816853,0.00113685,3334.6,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380817058,0.00284212,3334.9,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380817252,0.00113685,3334.6,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380817453,1.48925784,3335.0,3334.5,9.1]
["bitfinex","ETHUSD",1642380817454,0.00227369,3334.8,3334.5,9.1]
["bitfinex","ETHUSD",1642380817654,0.00113685,3334.6,3334.5,9.1]
["bitfinex","ETHUSD",1642380817854,0.00170527,3334.7,3334.5,9.1]
["bitfinex","ETHUSD",1642380818053,1.48925784,3335.0,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380818054,0.00113685,3334.6,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380818253,0.00284212,3334.6,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380818453,0.00113685,3334.6,3334.5,9.60187537]
["bitfinex","ETHUSD",1642380819256,0.00113685,3334.6,3334.5,9.1]
["bitfinex","ETHUSD",1642380820201,0.00113685,3334.6,3334.5,9.84955]
["bitfinex","ETHUSD",1642380820399,0.00113685,3334.6,3334.5,14.59955]
["bitfinex","ETHUSD",1642380820601,0.00113685,3334.6,3334.5,15.75065606]
["bitfinex","ETHUSD",1642380821102,0.00113685,3334.6,3334.5,16.18465606]
["bitfinex","ETHUSD",1642380821303,0.00113685,3334.6,3334.5,18.03465606]
["bitfinex","ETHUSD",1642380821703,0.00113685,3334.6,3334.5,19.5649428]
["bitfinex","ETHUSD",1642380822502,0.00113685,3334.6,3334.5,17.7149428]
["bitfinex","ETHUSD",1642380822704,0.00113685,3334.6,3334.5,17.65264883]
["bitfinex","ETHUSD",1642380822907,0.00029455,3334.6,3334.5,16.50154277]
["bitfinex","ETHUSD",1642380823552,0.00029455,3334.6,3334.5,15.03355]
["bitfinex","ETHUSD",1642380824550,0.00029455,3334.6,3334.5,17.33168163]
["bitfinex","ETHUSD",1642380824953,0.00029455,3334.6,3334.5,12.58168163]
["bitfinex","ETHUSD",1642380827902,0.00029455,3334.6,3334.5,3.48168163]
["bitfinex","ETHUSD",1642380828304,0.00029455,3334.6,3334.5,9.38168163]
["bitfinex","ETHUSD",1642380828907,0.00029455,3334.6,3334.5,3.48168163]
["bitfinex","ETHUSD",1642380829906,0.00029455,3334.6,3334.5,2.73213163]
["bitfinex","ETHUSD",1642380832052,0.30029455,3334.6,3334.5,0.434]
["bitfinex","ETHUSD",1642380833553,0.00029455,3334.6,3334.5,0.434]
["bitfinex","ETHUSD",1642380834153,0.00029455,3334.6,3334.5,5.384]
["bitfinex","ETHUSD",1642380834352,0.00029455,3334.6,3334.5,0.434]
["bitfinex","ETHUSD",1642380834553,0.00029455,3334.6,3334.5,1.05099507]
["bitfinex","ETHUSD",1642380835205,0.00029455,3334.6,3334.5,5.40099507]
["bitfinex","ETHUSD",1642380835400,0.00029455,3334.6,3334.5,6.93700007]
["bitfinex","ETHUSD",1642380835999,0.00029455,3334.6,3334.5,5.40099507]
["bitfinex","ETHUSD",1642380837602,0.00029455,3334.6,3334.5,1.05099507]
["bitfinex","ETHUSD",1642380839051,0.00029455,3334.6,3334.5,5.20099507]
["bitfinex","ETHUSD",1642380839449,0.00029455,3334.6,3334.5,1.05099507]
["bitfinex","ETHUSD",1642380841453,0.00029455,3334.6,3334.5,0.61699507]
["bitfinex","ETHUSD",1642380842054,0.00029455,3334.6,3334.5,2.15286745]
["bitfinex","ETHUSD",1642380842507,1.37329847,3334.6,3334.5,2.15286745]
["bitfinex","ETHUSD",1642380842710,4.12082363,3334.6,3334.5,2.15286745]
["bitfinex","ETHUSD",1642380843208,5.08293009,3334.5,3334.2,2.29813163]
["bitfinex","ETHUSD",1642380843408,2.34861108,3334.4,3334.2,2.29813163]
["bitfinex","ETHUSD",1642380843610,2.34861108,3334.4,3334.0,4.52402247]
["bitfinex","ETHUSD",1642380843611,9.15,3334.3,3334.0,4.52402247]
["bitfinex","ETHUSD",1642380843808,9.15,3334.3,3334.0,3.0560297]
["bitfinex","ETHUSD",1642380843809,9.445,3334.3,3334.0,3.0560297]
["bitfinex","ETHUSD",1642380844010,0.3,3334.2,3334.1,0.00113685]
["bitfinex","ETHUSD",1642380844408,0.3,3334.2,3334.0,0.00170527]
["bitfinex","ETHUSD",1642380844610,1.0499602,3334.2,3334.0,0.00170527]
["bitfinex","ETHUSD",1642380844812,1.0849398,3334.2,3334.0,0.00170527]
["bitfinex","ETHUSD",1642380845210,9.1349398,3334.2,3333.7,1.46799277]
["bitfinex","ETHUSD",1642380845410,0.74997,3334.1,3333.7,1.46799277]
["bitfinex","ETHUSD",1642380845614,1.90597,3334.1,3333.8,0.00113685]
["bitfinex","ETHUSD",1642380845812,5.05,3333.9,3333.7,1.46799277]
["bitfinex","ETHUSD",1642380846051,5.35,3333.9,3333.7,1.46799277]
["bitfinex","ETHUSD",1642380846253,5.35,3333.9,3333.4,3.0560297]
["bitfinex","ETHUSD",1642380846254,2.93536952,3333.8,3333.4,3.0560297]
["bitfinex","ETHUSD",1642380846451,2.93536952,3333.8,3333.0,6.2543835]
["bitfinex","ETHUSD",1642380846452,2.9697702,3333.8,3333.0,6.2543835]
["bitfinex","ETHUSD",1642380846651,2.9697702,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642380846652,3.2697702,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642380847452,1.83434018,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642380847653,1.08437068,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642380847854,1.08437068,3333.8,3333.0,6.20608877]
["bitfinex","ETHUSD",1642380848053,0.00113685,3333.7,3333.1,0.00227369]
["bitfinex","ETHUSD",1642380850118,0.00113685,3333.7,3333.2,0.74984]
["bitfinex","ETHUSD",1642380850520,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642380851118,0.00113685,3333.7,3333.6,1.09203965]
["bitfinex","ETHUSD",1642380851919,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642380853022,0.00113685,3333.7,3333.5,1.50406172]
["bitfinex","ETHUSD",1642380853458,0.00113685,3333.7,3333.5,2.25382172]
["bitfinex","ETHUSD",1642380854052,0.00113685,3333.7,3333.5,1.50406172]
["bitfinex","ETHUSD",1642380854652,0.00113685,3333.7,3333.3,1.50060685]
["bitfinex","ETHUSD",1642380857601,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642380858002,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642380858404,2.43093333,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642380858605,3.27693333,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642380858807,15.7,3333.5,3332.7,2.99555454]
["bitfinex","ETHUSD",1642380859002,0.6,3333.4,3332.8,0.00227369]
["bitfinex","ETHUSD",1642380859203,0.75023,3333.3,3332.8,0.00227369]
["bitfinex","ETHUSD",1642380859604,1.45544274,3333.2,3332.8,0.00227369]
["bitfinex","ETHUSD",1642380860004,2.05544274,3333.2,3332.8,0.00227369]
["bitfinex","ETHUSD",1642380860404,0.7502492,3333.0,3332.3,0.00511581]
["bitfinex","ETHUSD",1642380860605,1.23469101,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642380860807,1.53469101,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642380861250,1.53469101,3332.5,3332.0,0.00682108]
["bitfinex","ETHUSD",1642380861457,1.53469101,3332.5,3331.9,0.00738951]
["bitfinex","ETHUSD",1642380861458,2.28495901,3332.5,3331.9,0.00738951]
["bitfinex","ETHUSD",1642380861655,2.32118138,3332.5,3331.9,0.00738951]
["bitfinex","ETHUSD",1642380862352,3.07145138,3332.5,3331.9,0.00738951]
["bitfinex","ETHUSD",1642380863756,5.78873925,3332.5,3331.9,0.00738951]
["bitfinex","ETHUSD",1642380863958,5.78873925,3332.5,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380864154,5.78873925,3332.5,3331.5,0.0096632]
["bitfinex","ETHUSD",1642380864907,1.39589034,3332.0,3331.5,0.0096632]
["bitfinex","ETHUSD",1642380865106,0.750337,3331.9,3331.5,0.0096632]
["bitfinex","ETHUSD",1642380865505,0.78125012,3331.9,3331.5,0.0096632]
["bitfinex","ETHUSD",1642380865705,0.3,3331.8,3331.5,0.0096632]
["bitfinex","ETHUSD",1642380865904,0.3,3331.8,3331.2,1.10007637]
["bitfinex","ETHUSD",1642380865905,0.3,3331.8,3331.3,0.01080005]
["bitfinex","ETHUSD",1642380866306,0.3,3331.8,3331.7,1.14698198]
["bitfinex","ETHUSD",1642380866513,4.5304,3332.8,3331.7,1.14698198]
["bitfinex","ETHUSD",1642380866707,0.36834564,3332.9,3331.7,1.15550833]
["bitfinex","ETHUSD",1642380866907,0.36834564,3332.9,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380867310,1.17542904,3332.5,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380867706,1.92567904,3332.5,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380867907,1.08049502,3332.5,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380868108,0.7502419,3332.4,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380868308,0.78491,3332.4,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380868558,1.08491,3332.4,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380869158,0.78491,3332.4,3332.0,1.20620327]
["bitfinex","ETHUSD",1642380869454,0.78491,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642380869856,0.0346681,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642380870054,0.7501215,3332.7,3332.1,0.00625266]
["bitfinex","ETHUSD",1642380870256,0.78587837,3332.7,3332.1,0.00625266]
["bitfinex","ETHUSD",1642380870457,1.08587837,3332.7,3332.1,0.00625266]
["bitfinex","ETHUSD",1642380871553,1.82054041,3332.5,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380871757,0.7502302,3332.4,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380871954,0.78532046,3332.4,3331.8,0.00795793]
["bitfinex","ETHUSD",1642380872206,1.08532046,3332.4,3331.3,2.73136]
["bitfinex","ETHUSD",1642380872408,0.00284212,3332.3,3331.4,0.00227369]
["bitfinex","ETHUSD",1642380872913,0.00227369,3332.2,3331.4,1.16783131]
["bitfinex","ETHUSD",1642380873107,0.78466915,3332.0,3331.4,1.16783131]
["bitfinex","ETHUSD",1642380873308,1.08466915,3332.0,3331.5,0.00170527]
["bitfinex","ETHUSD",1642380873610,1.08466915,3332.0,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380874007,1.08466915,3332.0,3330.8,5.124]
["bitfinex","ETHUSD",1642380874008,3.51966433,3332.0,3331.0,0.00454739]
["bitfinex","ETHUSD",1642380874312,1.47230646,3331.4,3331.0,0.00454739]
["bitfinex","ETHUSD",1642380874708,1.47230646,3331.4,3331.1,0.0501]
["bitfinex","ETHUSD",1642380874909,1.77230646,3331.4,3331.1,0.0501]
["bitfinex","ETHUSD",1642380875109,1.77230646,3331.4,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380876461,2.52278646,3331.4,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380876757,2.55727547,3331.4,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380877766,2.55727547,3331.4,3331.3,0.0501]
["bitfinex","ETHUSD",1642380877960,2.55727547,3331.4,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380878159,2.55727547,3331.4,3331.3,0.00284212]
["bitfinex","ETHUSD",1642380878360,2.55727547,3331.4,3331.0,0.00454739]
["bitfinex","ETHUSD",1642380879464,1.08496901,3331.4,3331.0,0.00454739]
["bitfinex","ETHUSD",1642380881007,1.08496901,3331.4,3331.1,1.27363582]
["bitfinex","ETHUSD",1642380881308,0.3,3331.4,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380881508,0.3,3331.5,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380881907,0.78847559,3331.8,3331.2,0.00341054]
["bitfinex","ETHUSD",1642380882408,0.78847559,3331.8,3331.4,1.22051624]
["bitfinex","ETHUSD",1642380882609,0.03818569,3331.8,3331.4,1.22051624]
["bitfinex","ETHUSD",1642380882807,0.00170527,3332.1,3331.5,0.00170527]
["bitfinex","ETHUSD",1642380883110,0.00113685,3332.0,3331.3,0.00284212]
["bitfinex","ETHUSD",1642380883564,1.48896575,3332.3,3331.3,0.00284212]
["bitfinex","ETHUSD",1642380883758,1.48896575,3332.3,3331.3,0.00397897]
["bitfinex","ETHUSD",1642380883956,0.00113684,3332.2,3331.3,0.00397897]
["bitfinex","ETHUSD",1642380884556,0.7502709,3332.1,3331.3,0.00397897]
["bitfinex","ETHUSD",1642380884766,0.78272881,3332.1,3331.3,0.00397897]
["bitfinex","ETHUSD",1642380885360,1.08272881,3332.1,3331.3,0.00397897]
["bitfinex","ETHUSD",1642380886359,0.33245791,3332.1,3331.6,1.53640168]
["bitfinex","ETHUSD",1642380886558,0.3,3332.1,3331.6,1.53640168]
["bitfinex","ETHUSD",1642380886757,0.30113684,3332.2,3331.7,0.00170527]
["bitfinex","ETHUSD",1642380886960,0.00113684,3332.2,3331.7,0.00170527]
["bitfinex","ETHUSD",1642380889409,0.7502404,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642380889610,1.08167916,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642380892055,1.08167916,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642380894155,1.08167916,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380897117,1.22393944,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380898760,1.08167916,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380899765,1.51018292,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380901266,2.59818021,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380901664,0.3,3331.9,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380901963,2.44669139,3331.8,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380902218,0.7504197,3331.7,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380902419,1.21011559,3331.3,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380902825,1.21011559,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380903020,1.51011559,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380903420,2.26059559,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380903621,2.29177997,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380905222,0.33118438,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380905425,1.05041,3331.6,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380906467,1.05041,3331.6,3331.0,1.2371102]
["bitfinex","ETHUSD",1642380906767,1.61976033,3331.7,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380907168,2.56684549,3331.5,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380907367,2.86684549,3331.5,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380907975,0.3,3331.5,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380908568,0.3,3331.8,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380908970,0.3,3331.8,3331.2,0.7503]
["bitfinex","ETHUSD",1642380909368,0.00113684,3332.2,3331.4,1.2749598]
["bitfinex","ETHUSD",1642380909369,0.3,3331.9,3331.4,1.2749598]
["bitfinex","ETHUSD",1642380909569,0.00113684,3332.2,3331.5,1.34416338]
["bitfinex","ETHUSD",1642380909813,0.00113684,3332.2,3331.5,1.3470055]
["bitfinex","ETHUSD",1642380910013,0.00113684,3332.2,3331.6,0.0022737]
["bitfinex","ETHUSD",1642380911114,2.5676482,3332.2,3331.6,0.0022737]
["bitfinex","ETHUSD",1642380912418,2.5676482,3332.2,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380913022,2.5676482,3332.2,3331.5,1.29168571]
["bitfinex","ETHUSD",1642380913474,2.5676482,3332.2,3331.6,0.7524637]
["bitfinex","ETHUSD",1642380913860,2.56651136,3332.2,3331.8,1.50017]
["bitfinex","ETHUSD",1642380914262,2.56651136,3332.2,3331.9,0.434]
["bitfinex","ETHUSD",1642380914659,2.56651136,3332.2,3332.0,1.17158932]
["bitfinex","ETHUSD",1642380914860,2.56651136,3332.2,3332.1,0.75008]
["bitfinex","ETHUSD",1642380916064,2.56651136,3332.2,3332.1,1.18408]
["bitfinex","ETHUSD",1642380916362,1.55655891,3333.1,3332.4,0.74989]
["bitfinex","ETHUSD",1642380916563,1.85655891,3333.1,3332.6,0.02779729]
["bitfinex","ETHUSD",1642380916763,0.00568423,3333.0,3332.7,0.434]
["bitfinex","ETHUSD",1642380916962,0.00568423,3333.0,3332.8,0.02285121]
["bitfinex","ETHUSD",1642380917212,1.85655891,3333.1,3332.8,0.434]
["bitfinex","ETHUSD",1642380917213,0.00511581,3332.9,3332.8,0.434]
["bitfinex","ETHUSD",1642380920615,0.00511581,3332.9,3332.8,2.64207199]
["bitfinex","ETHUSD",1642380921264,0.00511581,3332.9,3332.8,9.79207199]
["bitfinex","ETHUSD",1642380921864,3.62980222,3333.7,3332.9,15.6]
["bitfinex","ETHUSD",1642380922064,3.62980222,3333.7,3333.2,0.74976]
["bitfinex","ETHUSD",1642380922264,0.00397896,3333.6,3333.3,0.434]
["bitfinex","ETHUSD",1642380922664,0.00341054,3333.5,3333.3,0.434]
["bitfinex","ETHUSD",1642380923065,0.00284212,3333.4,3333.3,0.434]
["bitfinex","ETHUSD",1642380924169,0.00284212,3333.4,3333.3,7.46989866]
["bitfinex","ETHUSD",1642380924368,0.00284212,3333.4,3333.3,2.61989866]
["bitfinex","ETHUSD",1642380925119,0.00284212,3333.4,3333.3,0.434]
["bitfinex","ETHUSD",1642380925521,0.00284212,3333.4,3333.3,2.60616254]
["bitfinex","ETHUSD",1642380926719,0.00284212,3333.4,3333.3,0.434]
["bitfinex","ETHUSD",1642380927823,0.00284212,3333.4,3333.0,0.13819997]
["bitfinex","ETHUSD",1642380928022,0.00284212,3333.4,3332.6,1.2214]
["bitfinex","ETHUSD",1642380928223,0.00227369,3333.3,3332.6,1.2214]
["bitfinex","ETHUSD",1642380928475,0.00227369,3333.3,3332.7,0.23347171]
["bitfinex","ETHUSD",1642380928663,0.00170527,3333.2,3332.7,0.23347171]
["bitfinex","ETHUSD",1642380928870,1.20152663,3333.0,3332.7,0.23347171]
["bitfinex","ETHUSD",1642380929165,1.50152663,3333.0,3332.7,0.23347171]
["bitfinex","ETHUSD",1642380929664,1.50152663,3333.0,3332.3,1.40444355]
["bitfinex","ETHUSD",1642380930064,1.50152663,3333.0,3332.4,0.00284212]
["bitfinex","ETHUSD",1642380930467,1.50152663,3333.0,3332.2,0.00397897]
["bitfinex","ETHUSD",1642380930468,3.20245663,3333.0,3332.2,0.00397897]
["bitfinex","ETHUSD",1642380930865,3.20245663,3333.0,3332.1,0.00454739]
["bitfinex","ETHUSD",1642380931067,1.42925328,3332.4,3332.1,0.00454739]
["bitfinex","ETHUSD",1642380931470,1.72925328,3332.4,3332.1,0.00454739]
["bitfinex","ETHUSD",1642380931669,0.3,3332.4,3332.1,0.00454739]
["bitfinex","ETHUSD",1642380932067,0.00893176,3333.1,3332.1,0.00454739]
["bitfinex","ETHUSD",1642380932714,1.27786708,3332.8,3332.1,1.54265248]
["bitfinex","ETHUSD",1642380932915,1.57786708,3332.8,3332.1,1.54265248]
["bitfinex","ETHUSD",1642380933116,1.57786708,3332.8,3332.2,0.00397897]
["bitfinex","ETHUSD",1642380933615,0.3,3332.8,3332.2,0.00397897]
["bitfinex","ETHUSD",1642380933815,0.3,3332.8,3332.3,0.75003]
["bitfinex","ETHUSD",1642380934020,1.828254,3333.1,3332.4,2.18412715]
["bitfinex","ETHUSD",1642380934216,0.34583663,3333.1,3332.4,2.18696927]
["bitfinex","ETHUSD",1642380934416,0.30893176,3333.1,3332.5,0.0022737]
["bitfinex","ETHUSD",1642380934617,1.52263848,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1642380934918,1.82263848,3332.8,3332.4,0.00284212]
["bitfinex","ETHUSD",1642380935317,1.18687759,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642380935518,1.48687759,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642380935718,0.3,3332.5,3331.9,0.00568424]
["bitfinex","ETHUSD",1642380935973,1.82263848,3332.8,3331.9,2.1947001]
["bitfinex","ETHUSD",1642380936163,1.82263848,3332.8,3331.9,3.31714092]
["bitfinex","ETHUSD",1642380936364,1.82263848,3332.8,3332.0,0.00511581]
["bitfinex","ETHUSD",1642380937567,1.82263848,3332.8,3331.7,2.24859109]
["bitfinex","ETHUSD",1642380937867,0.00397896,3332.7,3331.7,3.00045636]
["bitfinex","ETHUSD",1642380938066,1.36593856,3332.5,3331.7,3.00045636]
["bitfinex","ETHUSD",1642380938265,1.66593856,3332.5,3331.7,3.00045636]
["bitfinex","ETHUSD",1642380938466,1.66593856,3332.5,3331.7,4.54051089]
["bitfinex","ETHUSD",1642380938467,0.00227369,3332.4,3331.7,4.54051089]
["bitfinex","ETHUSD",1642380938868,0.00170527,3332.3,3331.7,4.54051089]
["bitfinex","ETHUSD",1642380939074,1.3771591,3332.3,3331.7,2.2919198]
["bitfinex","ETHUSD",1642380939267,0.00113684,3332.2,3331.7,0.75186527]
["bitfinex","ETHUSD",1642380939468,0.00113684,3332.2,3331.7,0.00170527]
["bitfinex","ETHUSD",1642380940113,0.00113684,3332.2,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380940314,0.00779491,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380945170,1.22686879,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380945574,1.52686879,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642380945772,1.52686879,3331.8,3331.2,0.00454739]
["bitfinex","ETHUSD",1642380948714,0.3,3331.8,3331.2,0.00454739]
["bitfinex","ETHUSD",1642380948914,0.30779491,3331.9,3331.3,0.75021]
["bitfinex","ETHUSD",1642380949115,0.00779491,3331.9,3331.3,0.75021]
["bitfinex","ETHUSD",1642380949315,0.00779491,3331.9,3331.4,0.00341054]
["bitfinex","ETHUSD",1642380950319,0.00779491,3331.5,3331.4,1.4282184]
["bitfinex","ETHUSD",1642380950521,0.00113684,3332.2,3331.5,13.55]
["bitfinex","ETHUSD",1642380950720,0.00113684,3332.2,3331.7,0.75006]
["bitfinex","ETHUSD",1642380950985,0.00113684,3332.2,3331.7,1.05006]
["bitfinex","ETHUSD",1642380951167,0.00113684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642380951373,0.00113684,3332.2,3331.9,0.01766605]
["bitfinex","ETHUSD",1642380951568,0.00113684,3332.2,3332.0,1.5002348]
["bitfinex","ETHUSD",1642380952369,0.00113684,3332.2,3331.8,0.75119465]
["bitfinex","ETHUSD",1642380952370,0.00113684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642380952568,0.92073684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642380952769,2.44327888,3332.1,3331.6,0.23347171]
["bitfinex","ETHUSD",1642380953167,3.44327888,3332.1,3331.6,0.23347171]
["bitfinex","ETHUSD",1642380953369,2.44327888,3332.1,3331.6,0.23347171]
["bitfinex","ETHUSD",1642380953569,1.0,3332.1,3331.6,0.23347171]
["bitfinex","ETHUSD",1642380953967,2.35473684,3332.2,3331.6,0.23347171]
["bitfinex","ETHUSD",1642380954169,2.566686,3332.1,3331.4,0.00341054]
["bitfinex","ETHUSD",1642380954371,1.14812521,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642380954569,1.14812521,3331.7,3331.0,1.11225592]
["bitfinex","ETHUSD",1642380954815,1.14812521,3331.7,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380955616,2.40010525,3331.6,3331.1,0.00511581]
["bitfinex","ETHUSD",1642380955915,4.96679125,3331.6,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380956514,5.68169125,3331.6,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380957113,2.566686,3331.5,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380957317,2.58198759,3331.4,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380959484,2.566686,3331.3,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380959684,2.6356014,3331.2,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380960488,16.87341408,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380960690,17.87341408,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380960888,18.17341408,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380961490,35.64341408,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380962317,41.38988032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380962522,24.21988032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380962925,23.91988032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380964117,22.91988032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380964520,24.21988032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380964718,24.46978032,3331.1,3331.0,0.00568424]
["bitfinex","ETHUSD",1642380965217,1.17085315,3330.6,3330.1,0.134138]
["bitfinex","ETHUSD",1642380965421,2.50276941,3330.5,3330.0,0.934138]
["bitfinex","ETHUSD",1642380965618,1.27878936,3330.1,3330.0,0.934138]
["bitfinex","ETHUSD",1642380966070,1.27878936,3330.1,3330.0,0.93982223]
["bitfinex","ETHUSD",1642380970427,2.51659598,3330.5,3330.0,0.93982223]
["bitfinex","ETHUSD",1642380970627,1.18486,3330.7,3330.0,0.93982223]
["bitfinex","ETHUSD",1642380970826,3.57363783,3330.7,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380971228,3.55729454,3330.7,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380971429,1.53643685,3330.5,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380971627,0.434,3330.7,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380972634,1.72207932,3330.7,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380973231,2.56791452,3330.6,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380974871,0.17526911,3330.8,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380976073,0.17526911,3330.8,3330.1,1.10058409]
["bitfinex","ETHUSD",1642380976473,0.17526911,3330.8,3330.2,0.00454738]
["bitfinex","ETHUSD",1642380977537,2.56784017,3330.7,3330.2,0.00454738]
["bitfinex","ETHUSD",1642380981873,2.56784017,3330.7,3330.0,0.934138]
["bitfinex","ETHUSD",1642380981874,2.56784017,3330.7,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380982571,1.0,3330.6,3330.1,0.00511581]
["bitfinex","ETHUSD",1642380982772,8.15,3330.5,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380982973,1.3245731,3330.2,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380983376,1.33742424,3330.2,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380984072,2.33742424,3330.2,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380984271,2.3245731,3330.2,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380984474,17.99746848,3330.1,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380984728,18.99746848,3330.1,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380984924,21.56530865,3330.1,3330.0,0.88925381]
["bitfinex","ETHUSD",1642380985324,26.52,3330.0,3329.2,0.007]
["bitfinex","ETHUSD",1642380985527,2.51068866,3329.9,3329.2,0.007]
["bitfinex","ETHUSD",1642380985829,2.51068866,3329.9,3329.3,0.00454739]
["bitfinex","ETHUSD",1642380986027,1.0,3329.8,3329.3,0.00454739]
["bitfinex","ETHUSD",1642380986226,4.32087476,3329.9,3329.3,0.00454739]
["bitfinex","ETHUSD",1642380986425,1.27341021,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1642380986628,1.27341021,3329.6,3328.8,3.14622569]
["bitfinex","ETHUSD",1642380986629,1.27341021,3329.6,3328.8,3.10777308]
["bitfinex","ETHUSD",1642380987029,0.00113685,3329.5,3328.9,0.00227369]
["bitfinex","ETHUSD",1642380990977,0.00113685,3329.5,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380991172,0.00284212,3329.4,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380991573,0.00227369,3329.3,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380991972,0.00170527,3329.2,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380992423,0.00113685,3329.1,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380992924,0.00284212,3329.4,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380993322,0.00227369,3329.3,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380993723,0.00170527,3329.2,3328.8,3.06004677]
["bitfinex","ETHUSD",1642380993929,0.00170527,3329.2,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380994126,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380994624,0.00284212,3329.4,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380994924,0.00227369,3329.3,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380995125,0.00227369,3329.3,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380995325,0.00170527,3329.2,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380995726,0.00113685,3329.1,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380996176,0.00284212,3329.4,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380996574,2.56851254,3329.5,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380996575,0.00227369,3329.3,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380996976,0.00170527,3329.2,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380997376,0.00113685,3329.1,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380997675,0.00284212,3329.4,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380997976,0.00227369,3329.3,3328.9,1.31335283]
["bitfinex","ETHUSD",1642380998475,0.00170527,3329.2,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380998874,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380999275,0.00284212,3329.4,3328.8,1.60011448]
["bitfinex","ETHUSD",1642380999732,0.00227369,3329.3,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381000128,2.56851254,3329.5,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381000129,0.00170527,3329.2,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381000526,0.00113685,3329.1,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381000925,0.00284212,3329.4,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381001331,0.00227369,3329.3,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381001729,0.00170527,3329.2,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381002130,2.56851254,3329.6,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381002131,0.00113685,3329.1,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381002531,2.56851254,3329.6,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381002532,0.00341054,3329.5,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381002932,0.00284212,3329.4,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381003332,0.00227369,3329.3,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381003775,0.00170527,3329.2,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381004272,0.00113685,3329.1,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381004673,0.00341054,3329.5,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381005075,0.00284212,3329.4,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381005477,0.00227369,3329.3,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381005876,0.00170527,3329.2,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381006277,2.56851254,3329.5,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381006278,0.00113685,3329.1,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381006677,0.00284212,3329.4,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381007226,0.00227369,3329.3,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381007626,0.00170527,3329.2,3328.9,1.43942671]
["bitfinex","ETHUSD",1642381008027,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381008426,0.00227369,3329.3,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381008829,0.00170527,3329.2,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381009228,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381009628,0.00341054,3329.5,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381010028,0.00284212,3329.4,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381010428,2.56851254,3329.6,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381010429,0.00227369,3329.3,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381010832,0.00170527,3329.2,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381011299,0.00113685,3329.1,3329.0,1.53757548]
["bitfinex","ETHUSD",1642381011495,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381012797,0.00113685,3329.1,3329.0,1.35082053]
["bitfinex","ETHUSD",1642381018679,0.00113685,3329.1,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381020081,2.46964939,3329.6,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381020482,0.00227369,3329.5,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381020882,0.00170527,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381021283,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381021684,0.00284211,3329.6,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381029079,1.52004735,3329.6,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381030132,1.51720524,3329.5,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381030329,2.46143631,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381030529,2.46314158,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381030728,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381032530,1.51720524,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381033583,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381035386,0.00113684,3329.3,3328.9,1.25840902]
["bitfinex","ETHUSD",1642381039332,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381042282,1.51834208,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381043479,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381043678,0.88003684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381044079,1.88003684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381044279,2.56874537,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381044745,1.21642798,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381046035,11.36720524,3329.0,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381047336,13.93595061,3329.0,3328.9,0.00113685]
["bitfinex","ETHUSD",1642381047536,9.7,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381047835,10.134,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381048135,1.63650193,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381048587,1.20250193,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381049781,3.7712473,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381051582,5.29128452,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381051881,13.19128452,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381052080,14.19128452,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381053145,12.6712473,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381053947,3.7712473,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381054749,7.9712473,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381055148,3.7712473,3328.9,3328.8,1.60011448]
["bitfinex","ETHUSD",1642381056391,15.45,3328.8,3328.2,0.05005]
["bitfinex","ETHUSD",1642381056584,14.45,3328.6,3327.8,3.7273103]
["bitfinex","ETHUSD",1642381056783,14.45,3328.6,3327.6,4.2969]
["bitfinex","ETHUSD",1642381056784,14.884,3328.6,3328.3,0.00341054]
["bitfinex","ETHUSD",1642381056985,1.0,3328.5,3328.3,0.00341054]
["bitfinex","ETHUSD",1642381057182,1.0,3328.5,3327.7,0.00682108]
["bitfinex","ETHUSD",1642381057385,1.52608483,3327.9,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381057784,1.42608483,3327.9,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381057983,2.22058483,3327.9,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381058385,2.56874537,3327.8,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381060136,2.56874537,3327.8,3327.7,1.19384241]
["bitfinex","ETHUSD",1642381060340,2.56874537,3327.8,3327.7,3.5604618]
["bitfinex","ETHUSD",1642381060540,2.56874537,3327.8,3327.7,1.50066349]
["bitfinex","ETHUSD",1642381060736,2.56874537,3327.8,3327.7,9.50066349]
["bitfinex","ETHUSD",1642381060737,4.537e-05,3327.8,3327.7,9.50066349]
["bitfinex","ETHUSD",1642381061135,4.537e-05,3327.8,3327.7,8.30682108]
["bitfinex","ETHUSD",1642381061541,4.537e-05,3327.8,3327.7,8.25682108]
["bitfinex","ETHUSD",1642381061737,4.537e-05,3327.8,3327.7,10.44039238]
["bitfinex","ETHUSD",1642381062136,4.537e-05,3327.8,3327.7,8.25682108]
["bitfinex","ETHUSD",1642381062538,6.68157326,3328.7,3327.7,8.25682108]
["bitfinex","ETHUSD",1642381062737,6.68157326,3328.7,3327.7,10.72697384]
["bitfinex","ETHUSD",1642381062937,6.68157326,3328.7,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381063138,6.68157326,3328.7,3328.1,1.16941377]
["bitfinex","ETHUSD",1642381063139,5.169,3328.7,3328.1,1.16941377]
["bitfinex","ETHUSD",1642381063588,5.169,3328.7,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381063988,5.169,3328.7,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381064583,5.169,3328.7,3328.1,1.20190132]
["bitfinex","ETHUSD",1642381064987,5.169,3328.7,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381065285,1.51257326,3328.9,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381065483,1.51257326,3328.9,3328.2,2.2043648]
["bitfinex","ETHUSD",1642381065683,1.51257326,3328.9,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381065984,5.169,3329.0,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381069834,9.01657326,3329.1,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381070434,7.504,3329.1,3328.2,1.18374435]
["bitfinex","ETHUSD",1642381070634,7.504,3329.1,3328.2,1.93468435]
["bitfinex","ETHUSD",1642381071087,9.89745085,3329.1,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381071287,2.45845856,3329.0,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381071488,2.45845856,3329.0,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381071887,7.504,3329.1,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381072088,2.4052711,3329.0,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381072289,2.4052711,3329.0,3328.3,1.53366608]
["bitfinex","ETHUSD",1642381072688,3.91784436,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381073589,1.51257326,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381073889,2.65630923,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381074490,1.51257326,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381075331,7.504,3329.1,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381075332,1.51257326,3328.9,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381076131,2.81142848,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381076934,1.0,3328.9,3328.4,0.00284212]
["bitfinex","ETHUSD",1642381077133,1.0764579,3328.9,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381078138,1.51257326,3328.6,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381078336,1.2416412,3328.5,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381078790,1.51257326,3328.6,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381078993,1.51257326,3328.7,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381079995,1.51257326,3328.7,3328.1,1.4081003]
["bitfinex","ETHUSD",1642381080391,1.51257326,3328.8,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381081193,2.56949226,3328.6,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381081994,4.08206552,3328.9,3328.2,0.00397896]
["bitfinex","ETHUSD",1642381082235,4.08206552,3328.9,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381083033,4.08206552,3328.9,3328.0,1.11408899]
["bitfinex","ETHUSD",1642381083034,2.56949226,3328.5,3328.0,1.11408899]
["bitfinex","ETHUSD",1642381083434,2.56949226,3328.5,3328.1,0.00454739]
["bitfinex","ETHUSD",1642381083836,2.56949226,3328.5,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381084236,2.50218101,3328.4,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381084437,0.775,3328.4,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381084637,1.12921872,3328.3,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381085039,2.3773283,3328.2,3327.9,0.00568423]
["bitfinex","ETHUSD",1642381085242,1.12921872,3328.3,3327.7,3.1091]
["bitfinex","ETHUSD",1642381085243,1.12921872,3328.3,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381085637,3.69871098,3328.3,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381086287,2.38961501,3328.2,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381086684,3.69871098,3328.3,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381086884,2.4418462,3328.2,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381087085,3.69871098,3328.3,3327.8,0.00625266]
["bitfinex","ETHUSD",1642381087485,3.69871098,3328.3,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381087486,2.56949226,3328.2,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381087685,4.99400674,3328.2,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381088086,1.434,3328.1,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381088287,2.43485866,3328.0,3327.6,0.0073895]
["bitfinex","ETHUSD",1642381088486,9.45,3327.7,3327.5,0.03551491]
["bitfinex","ETHUSD",1642381088686,10.2251,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381089751,2.56949226,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381093722,2.56949226,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381094121,2.56949226,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381095529,2.5706291,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381096123,0.00113684,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381100842,1.00113684,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381101090,2.5030715,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381101490,3.60434769,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381101690,0.6729,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381102292,2.56949226,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381104194,2.56949226,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381106642,2.56949226,3327.7,3327.6,1.3090398]
["bitfinex","ETHUSD",1642381107642,0.00113684,3327.8,3327.6,1.3090398]
["bitfinex","ETHUSD",1642381111495,0.00113684,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381119596,0.00113684,3327.8,3327.7,1.37216869]
["bitfinex","ETHUSD",1642381120243,0.00113684,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381122446,1.5140491,3328.0,3327.5,1e-08]
["bitfinex","ETHUSD",1642381122648,2.40170667,3327.9,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381122847,2.65259575,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381123047,2.60259575,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381123247,1.10243667,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381123690,1.51257326,3327.9,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381124892,1.13709451,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381124893,5.00158185,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381125091,5.02363209,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381125492,2.61500993,3328.0,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381125692,1.51257326,3327.9,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381126094,2.51257326,3327.9,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381126896,1.51257326,3327.9,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381127098,4.9458161,3327.8,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381127345,1.62579382,3327.8,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381127547,1.51257326,3327.8,3327.6,0.00113684]
["bitfinex","ETHUSD",1642381127946,1.0,3328.1,3327.6,2.60029424]
["bitfinex","ETHUSD",1642381128146,2.97890062,3327.9,3327.6,2.60029424]
["bitfinex","ETHUSD",1642381128345,2.97890062,3327.9,3327.6,2.5979496]
["bitfinex","ETHUSD",1642381128550,0.00113685,3327.8,3327.6,2.5979496]
["bitfinex","ETHUSD",1642381129249,1.50854103,3327.7,3327.6,2.5979496]
["bitfinex","ETHUSD",1642381130645,1.50967788,3327.8,3327.6,2.5979496]
["bitfinex","ETHUSD",1642381131393,1.50967788,3327.8,3327.6,1.49390197]
["bitfinex","ETHUSD",1642381131799,1.50854103,3327.7,3327.6,1.49390197]
["bitfinex","ETHUSD",1642381132594,1.50854103,3327.7,3327.6,2.67717912]
["bitfinex","ETHUSD",1642381132794,1.50967788,3327.8,3327.6,2.67717912]
["bitfinex","ETHUSD",1642381133395,0.00113685,3327.8,3327.6,2.67717912]
["bitfinex","ETHUSD",1642381133796,0.00113685,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381135044,0.00113685,3327.8,3327.5,2.54194433]
["bitfinex","ETHUSD",1642381135243,1.51165186,3327.6,3327.5,2.54194433]
["bitfinex","ETHUSD",1642381136044,1.51165186,3327.7,3327.5,2.54194433]
["bitfinex","ETHUSD",1642381136844,5.96165186,3327.6,3327.5,2.54194433]
["bitfinex","ETHUSD",1642381137048,5.96165186,3327.6,3327.5,1.12937344]
["bitfinex","ETHUSD",1642381137246,5.96165186,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381137448,1.51165186,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381137647,0.00113685,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381137850,2.2639484,3327.8,3327.5,1e-08]
["bitfinex","ETHUSD",1642381138050,2.51413083,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381138508,2.26281155,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381139701,3.26601155,3327.7,3327.5,1e-08]
["bitfinex","ETHUSD",1642381139897,2.43324284,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381140097,3.86724284,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381140297,1.5104579,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381141299,0.434,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381142347,3.41290062,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381142544,11.95423438,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381142743,9.42330062,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381143246,12.92593714,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381143444,7.4444,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381143644,10.01514273,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381143947,9.01514273,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1642381144144,9.01514273,3327.6,3327.0,1.12176812]
["bitfinex","ETHUSD",1642381144544,9.01514273,3327.6,3327.1,0.00284212]
["bitfinex","ETHUSD",1642381144948,9.01514273,3327.6,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381146593,1.5079774,3327.2,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381147793,1.5079774,3327.3,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381148394,1.5079774,3327.2,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381149396,4.07872013,3327.3,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381149599,4.07872013,3327.3,3327.0,2.23615676]
["bitfinex","ETHUSD",1642381150260,4.07872013,3327.3,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381150457,4.07872013,3327.3,3327.0,2.23303398]
["bitfinex","ETHUSD",1642381150659,4.07872013,3327.3,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381151057,4.07872013,3327.5,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381152863,2.57074273,3327.4,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381154000,4.07872013,3327.5,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381155005,2.57074273,3327.4,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381155702,2.57074273,3327.4,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381156499,2.57074273,3327.4,3326.9,1.10598592]
["bitfinex","ETHUSD",1642381156900,2.57074273,3327.4,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381157100,2.57074273,3327.5,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381158148,2.57074273,3327.5,3327.4,1.4107986]
["bitfinex","ETHUSD",1642381158546,2.57074273,3327.5,3327.4,1.41193545]
["bitfinex","ETHUSD",1642381158747,4.07872013,3327.5,3327.4,1.41193545]
["bitfinex","ETHUSD",1642381160444,7.92872013,3327.5,3327.4,1.41193545]
["bitfinex","ETHUSD",1642381161099,7.92872013,3327.5,3327.4,0.00113685]
["bitfinex","ETHUSD",1642381161501,7.92872013,3327.5,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381162701,7.92872013,3327.5,3327.2,1.3201984]
["bitfinex","ETHUSD",1642381163101,4.07872013,3327.4,3327.3,0.00170528]
["bitfinex","ETHUSD",1642381164504,8.97872013,3327.4,3327.3,0.00170528]
["bitfinex","ETHUSD",1642381164766,11.77016061,3327.4,3327.3,0.00170528]
["bitfinex","ETHUSD",1642381164963,10.26218321,3327.4,3326.3,0.00738951]
["bitfinex","ETHUSD",1642381165162,10.26218321,3327.4,3326.0,0.120278]
["bitfinex","ETHUSD",1642381165163,7.47074273,3327.4,3327.3,0.00170528]
["bitfinex","ETHUSD",1642381165364,0.434,3327.3,3326.3,0.00738951]
["bitfinex","ETHUSD",1642381165563,0.434,3327.3,3326.8,1.46238244]
["bitfinex","ETHUSD",1642381165867,0.434,3327.3,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381166261,6.9036462,3327.2,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381166463,7.3376462,3327.2,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381167163,1.50143958,3327.1,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381167762,1.50143958,3327.1,3327.0,1.11569646]
["bitfinex","ETHUSD",1642381168164,1.50143958,3327.1,3327.0,1.11910701]
["bitfinex","ETHUSD",1642381168366,4.07218231,3327.1,3327.0,1.11910701]
["bitfinex","ETHUSD",1642381168998,2.57074273,3327.1,3327.0,1.11910701]
["bitfinex","ETHUSD",1642381171399,1.50508578,3327.2,3327.0,1.11910701]
["bitfinex","ETHUSD",1642381171600,1.50508578,3327.2,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381172000,1.50508578,3327.2,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381172448,2.57074273,3327.1,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381172849,2.57074273,3327.1,3326.9,1.22875846]
["bitfinex","ETHUSD",1642381173248,2.57074273,3327.1,3327.0,0.00341055]
["bitfinex","ETHUSD",1642381174351,2.57074273,3327.1,3326.9,0.00397897]
["bitfinex","ETHUSD",1642381175852,2.57074273,3327.1,3326.3,0.00738951]
["bitfinex","ETHUSD",1642381176417,1.50508578,3327.2,3326.3,0.00738951]
["bitfinex","ETHUSD",1642381176614,1.50508578,3327.2,3326.5,1.21984893]
["bitfinex","ETHUSD",1642381177014,1.50508578,3327.2,3326.6,0.00568424]
["bitfinex","ETHUSD",1642381177218,1.50143958,3327.1,3326.6,0.00568424]
["bitfinex","ETHUSD",1642381177713,2.57074273,3327.1,3326.6,0.00568424]
["bitfinex","ETHUSD",1642381178913,0.0036462,3327.2,3326.6,0.00568424]
["bitfinex","ETHUSD",1642381179750,2.57074273,3327.1,3326.6,0.00568424]
["bitfinex","ETHUSD",1642381180150,2.57074273,3327.1,3326.7,1.36251599]
["bitfinex","ETHUSD",1642381180651,4.07218231,3327.1,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381181852,1.50143958,3327.1,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381182652,1.50508578,3327.2,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381184215,0.0036462,3327.2,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381184809,2.57074273,3327.1,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381187350,1.50508578,3327.2,3326.8,0.00454739]
["bitfinex","ETHUSD",1642381192611,1.50508578,3327.2,3326.7,1.31706338]
["bitfinex","ETHUSD",1642381192808,0.00170527,3327.1,3326.7,1.31706338]
["bitfinex","ETHUSD",1642381193007,1.50314485,3327.1,3326.7,1.31706338]
["bitfinex","ETHUSD",1642381193209,0.00113684,3327.0,3326.7,1.31706338]
["bitfinex","ETHUSD",1642381196966,0.00113684,3327.0,3326.7,1.26706338]
["bitfinex","ETHUSD",1642381197467,2.57074273,3327.3,3326.8,6.45]
["bitfinex","ETHUSD",1642381197663,2.57074273,3327.3,3326.7,1.56706338]
["bitfinex","ETHUSD",1642381197862,0.00113685,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381199305,0.00113685,3327.2,3326.8,0.75237684]
["bitfinex","ETHUSD",1642381200403,0.00113685,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381203349,4.81225515,3327.4,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381203548,5.92156965,3327.4,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381203947,2.58844409,3327.3,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381204148,5.15918682,3327.3,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381204352,2.57074273,3327.3,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381204549,6.19377434,3327.3,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381204753,8.03887091,3326.9,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381204948,8.90747091,3326.9,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381205149,7.3686,3326.9,3326.8,0.00113684]
["bitfinex","ETHUSD",1642381205354,7.3686,3326.9,3326.2,0.120227]
["bitfinex","ETHUSD",1642381206006,7.3686,3326.9,3326.3,0.00511581]
["bitfinex","ETHUSD",1642381206609,0.8686,3326.9,3326.3,0.00511581]
["bitfinex","ETHUSD",1642381206811,2.57074273,3327.2,3326.6,1.48706649]
["bitfinex","ETHUSD",1642381207207,2.57074273,3327.2,3326.7,0.00284212]
["bitfinex","ETHUSD",1642381207413,2.57074273,3326.8,3326.7,0.00284212]
["bitfinex","ETHUSD",1642381208608,1.50503103,3327.0,3326.7,0.00284212]
["bitfinex","ETHUSD",1642381208809,1.50503103,3327.1,3326.7,0.00284212]
["bitfinex","ETHUSD",1642381209211,1.50503103,3327.1,3326.6,0.00341054]
["bitfinex","ETHUSD",1642381209610,1.50503103,3327.1,3326.8,0.56087548]
["bitfinex","ETHUSD",1642381210060,1.50503103,3327.1,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381210259,2.29074208,3327.2,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381210453,2.25773103,3327.2,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381210853,1.50503103,3327.2,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381211458,1.50503103,3327.1,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381212054,1.50503103,3327.1,3327.0,1.5263487]
["bitfinex","ETHUSD",1642381212254,1.50503103,3327.1,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381212455,1.50503103,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642381212659,1.50503103,3327.1,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381212856,1.50503103,3327.4,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381213261,1.50616788,3327.4,3326.9,0.00170527]
["bitfinex","ETHUSD",1642381213505,1.50503103,3327.3,3326.9,1.12581169]
["bitfinex","ETHUSD",1642381213803,1.50503103,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642381214404,1.50616788,3327.4,3327.0,0.00113685]
["bitfinex","ETHUSD",1642381214804,1.50616788,3327.4,3327.2,0.28043774]
["bitfinex","ETHUSD",1642381215002,1.50616788,3327.4,3327.2,0.56087548]
["bitfinex","ETHUSD",1642381215206,6.15503103,3327.3,3327.2,0.56087548]
["bitfinex","ETHUSD",1642381215401,1.50503103,3327.3,3327.2,0.56087548]
["bitfinex","ETHUSD",1642381217662,1.50616788,3327.4,3327.2,0.56087548]
["bitfinex","ETHUSD",1642381218961,0.00113685,3327.4,3327.2,0.56087548]
["bitfinex","ETHUSD",1642381219960,1.50616788,3327.4,3327.0,2.16451988]
["bitfinex","ETHUSD",1642381220160,1.50616788,3327.4,3327.3,0.28043774]
["bitfinex","ETHUSD",1642381220761,0.00113685,3327.4,3327.3,0.28043774]
["bitfinex","ETHUSD",1642381221409,0.00113685,3327.4,3327.3,2.44554913]
["bitfinex","ETHUSD",1642381221607,0.00113685,3327.4,3327.3,2.49476446]
["bitfinex","ETHUSD",1642381221908,0.00113685,3327.4,3327.3,0.28043774]
["bitfinex","ETHUSD",1642381222407,0.45546236,3327.4,3327.3,0.28043774]
["bitfinex","ETHUSD",1642381224514,1.96049339,3327.4,3327.3,0.28043774]
["bitfinex","ETHUSD",1642381225565,1.96049339,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381226364,4.53112186,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381228067,3.02609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381230506,5.29064325,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381231407,3.02609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381231808,11.07609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381232252,3.02609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381237311,3.02609083,3327.4,3327.3,2.73493668]
["bitfinex","ETHUSD",1642381237511,3.02609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381237712,3.02609083,3327.4,3327.3,2.72921864]
["bitfinex","ETHUSD",1642381237912,3.02609083,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381243256,3.02495398,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381249458,3.02495398,3327.4,3327.3,2.72638342]
["bitfinex","ETHUSD",1642381252510,3.02495398,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381253209,3.02495398,3327.4,3327.3,2.72394999]
["bitfinex","ETHUSD",1642381255358,2.57062847,3327.4,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381256358,2.57062847,3327.5,3327.3,0.56087548]
["bitfinex","ETHUSD",1642381256761,2.57233374,3327.5,3327.2,1.05123]
["bitfinex","ETHUSD",1642381257159,2.57233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381257760,2.57233374,3327.5,3327.4,2.80846168]
["bitfinex","ETHUSD",1642381259004,2.57233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381262560,10.12233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381263357,4.03925552,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381263562,2.57233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381270263,6.22233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381270464,2.57233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381273165,6.97233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381273806,2.57233374,3327.5,3327.4,0.56087548]
["bitfinex","ETHUSD",1642381277464,1.51615785,3327.8,3327.4,5.96087548]
["bitfinex","ETHUSD",1642381277658,1.51615785,3327.8,3327.4,6.71673774]
["bitfinex","ETHUSD",1642381277858,0.00113685,3327.7,3327.5,0.3]
["bitfinex","ETHUSD",1642381278057,0.00113685,3327.7,3327.6,0.56087548]
["bitfinex","ETHUSD",1642381280457,0.00113685,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381283112,0.00113685,3327.7,3327.6,0.28043774]
["bitfinex","ETHUSD",1642381283312,0.00113685,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381287163,15.72188225,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381287768,17.03345832,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381287971,16.62726534,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381289012,14.36271292,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381289212,0.00113685,3327.7,3327.6,0.55787548]
["bitfinex","ETHUSD",1642381289413,0.00113685,3327.7,3326.9,1.36447738]
["bitfinex","ETHUSD",1642381289414,0.52832002,3327.5,3326.9,1.36447738]
["bitfinex","ETHUSD",1642381289812,0.52832002,3327.5,3327.0,0.00284212]
["bitfinex","ETHUSD",1642381291414,1.50524463,3327.4,3327.0,0.00284212]
["bitfinex","ETHUSD",1642381292463,0.52832002,3327.5,3327.0,0.00284212]
["bitfinex","ETHUSD",1642381292761,0.52832002,3327.5,3326.9,0.00341054]
["bitfinex","ETHUSD",1642381293164,1.64056605,3327.5,3326.9,0.00341054]
["bitfinex","ETHUSD",1642381293360,3.14581068,3327.5,3326.9,0.00341054]
["bitfinex","ETHUSD",1642381293561,3.14581068,3327.5,3326.8,0.00397896]
["bitfinex","ETHUSD",1642381293762,4.49533552,3327.5,3326.8,0.00397896]
["bitfinex","ETHUSD",1642381293963,3.14581068,3327.5,3326.8,0.00397896]
["bitfinex","ETHUSD",1642381294364,2.03356465,3327.5,3326.8,0.00397896]
["bitfinex","ETHUSD",1642381295471,2.03356465,3327.5,3327.2,1.19542511]
["bitfinex","ETHUSD",1642381296006,2.03356465,3327.5,3327.3,0.00113685]
["bitfinex","ETHUSD",1642381297606,2.57051469,3327.4,3327.3,0.00113685]
["bitfinex","ETHUSD",1642381304915,2.57051469,3327.4,3326.8,0.00397896]
["bitfinex","ETHUSD",1642381305113,2.57051469,3327.4,3326.8,1.42213688]
["bitfinex","ETHUSD",1642381305515,2.57051469,3327.4,3326.9,0.75468054]
["bitfinex","ETHUSD",1642381305716,2.57051469,3327.4,3326.9,1.05468054]
["bitfinex","ETHUSD",1642381306016,2.57051469,3327.4,3326.9,2.91281054]
["bitfinex","ETHUSD",1642381306415,2.57051469,3327.4,3326.9,1.05468054]
["bitfinex","ETHUSD",1642381307565,3.02933079,3327.4,3326.9,1.05468054]
["bitfinex","ETHUSD",1642381308563,2.57051469,3327.3,3326.9,1.05468054]
["bitfinex","ETHUSD",1642381310768,2.57051469,3327.3,3326.9,2.99873745]
["bitfinex","ETHUSD",1642381311612,2.57051469,3327.3,3326.9,1.05468054]
["bitfinex","ETHUSD",1642381313312,0.52301982,3327.3,3327.0,0.75118]
["bitfinex","ETHUSD",1642381313512,0.33091427,3327.4,3327.2,1.50221]
["bitfinex","ETHUSD",1642381313711,0.52832002,3327.5,3327.2,1.50221]
["bitfinex","ETHUSD",1642381313917,0.52832002,3327.5,3327.3,0.00113685]
["bitfinex","ETHUSD",1642381314513,0.52832002,3327.5,3327.4,2.2477597]
["bitfinex","ETHUSD",1642381314769,0.52832002,3327.5,3327.4,1.4967097]
["bitfinex","ETHUSD",1642381314960,0.52832002,3327.5,3327.4,1.1967097]
["bitfinex","ETHUSD",1642381316362,1.50524463,3328.2,3327.5,9.25]
["bitfinex","ETHUSD",1642381316567,1.50524463,3328.2,3327.6,0.75097]
["bitfinex","ETHUSD",1642381316865,0.44825772,3328.3,3327.6,0.75097]
["bitfinex","ETHUSD",1642381316866,1.50524463,3328.0,3327.6,0.75097]
["bitfinex","ETHUSD",1642381317061,1.50524463,3328.0,3327.6,1.35097]
["bitfinex","ETHUSD",1642381317261,0.0022737,3327.9,3327.6,1.35097]
["bitfinex","ETHUSD",1642381317463,1.50524463,3328.0,3327.7,1.18498]
["bitfinex","ETHUSD",1642381317662,1.50524463,3328.0,3327.7,2.38767795]
["bitfinex","ETHUSD",1642381317861,2.26149796,3328.3,3327.8,0.9010552]
["bitfinex","ETHUSD",1642381318062,2.26149796,3328.3,3327.9,1.23540237]
["bitfinex","ETHUSD",1642381318261,0.00170527,3328.2,3327.9,1.23540237]
["bitfinex","ETHUSD",1642381318515,0.00170527,3328.2,3328.0,0.75088]
["bitfinex","ETHUSD",1642381318714,0.00113684,3328.1,3328.0,7.60088]
["bitfinex","ETHUSD",1642381318914,0.00113684,3328.1,3328.0,10.16332853]
["bitfinex","ETHUSD",1642381319117,0.00113684,3328.1,3328.0,10.46332853]
["bitfinex","ETHUSD",1642381319314,0.00113684,3328.1,3328.0,10.75432853]
["bitfinex","ETHUSD",1642381319515,0.00113684,3328.1,3328.0,12.05432853]
["bitfinex","ETHUSD",1642381319716,0.00113684,3328.1,3328.0,21.10582853]
["bitfinex","ETHUSD",1642381320119,2.70766012,3329.1,3328.4,0.75078]
["bitfinex","ETHUSD",1642381320316,2.70766012,3329.1,3328.5,3.64551576]
["bitfinex","ETHUSD",1642381320516,2.70766012,3329.1,3328.5,3.94551576]
["bitfinex","ETHUSD",1642381320517,0.00284212,3328.6,3328.5,3.94551576]
["bitfinex","ETHUSD",1642381320915,0.00284212,3328.6,3328.5,4.24551576]
["bitfinex","ETHUSD",1642381321117,0.00284212,3328.6,3328.5,5.78093185]
["bitfinex","ETHUSD",1642381322118,0.00284212,3328.6,3328.5,5.73093185]
["bitfinex","ETHUSD",1642381322562,0.00284212,3328.6,3328.5,7.48174185]
["bitfinex","ETHUSD",1642381322963,0.00284212,3328.6,3328.5,6.03126395]
["bitfinex","ETHUSD",1642381324067,0.00284212,3328.6,3328.5,3.27022609]
["bitfinex","ETHUSD",1642381325664,0.00284212,3328.6,3328.5,2.28622609]
["bitfinex","ETHUSD",1642381325865,0.00284212,3328.6,3328.5,1.53541609]
["bitfinex","ETHUSD",1642381328012,0.00284212,3328.6,3328.5,1.83541609]
["bitfinex","ETHUSD",1642381328912,0.00284212,3328.6,3328.5,2.13541609]
["bitfinex","ETHUSD",1642381329611,0.00284212,3328.6,3328.5,4.41966631]
["bitfinex","ETHUSD",1642381329863,0.00284212,3328.6,3328.5,5.60451631]
["bitfinex","ETHUSD",1642381330664,0.00284212,3328.6,3328.5,12.20451631]
["bitfinex","ETHUSD",1642381331064,0.00284212,3328.6,3328.5,5.60451631]
["bitfinex","ETHUSD",1642381331667,0.00284212,3328.6,3328.5,3.32026609]
["bitfinex","ETHUSD",1642381332070,0.00284212,3328.6,3328.5,3.27026609]
["bitfinex","ETHUSD",1642381332665,0.00284212,3328.6,3328.5,8.17026609]
["bitfinex","ETHUSD",1642381332865,0.00284212,3328.6,3328.5,9.62677974]
["bitfinex","ETHUSD",1642381333521,0.44616216,3329.1,3328.7,3.00284]
["bitfinex","ETHUSD",1642381333718,0.44616216,3329.1,3328.7,5.21335735]
["bitfinex","ETHUSD",1642381333919,0.00227369,3329.0,3328.7,6.83475735]
["bitfinex","ETHUSD",1642381334119,0.00227369,3329.0,3328.8,1.36357367]
["bitfinex","ETHUSD",1642381334318,0.00170527,3328.9,3328.8,1.36357367]
["bitfinex","ETHUSD",1642381334518,0.00170527,3328.9,3328.8,0.7507]
["bitfinex","ETHUSD",1642381334726,1.50370532,3329.9,3329.1,10.8025]
["bitfinex","ETHUSD",1642381335020,0.00454739,3329.7,3329.3,0.75063]
["bitfinex","ETHUSD",1642381335220,0.00454739,3329.7,3329.4,2.68422237]
["bitfinex","ETHUSD",1642381335421,0.00397896,3329.6,3329.4,0.434]
["bitfinex","ETHUSD",1642381335820,3.0113896,3330.0,3329.5,3.66440127]
["bitfinex","ETHUSD",1642381336020,3.0113896,3330.0,3329.6,0.434]
["bitfinex","ETHUSD",1642381336218,3.0113896,3330.0,3329.6,3.68548]
["bitfinex","ETHUSD",1642381336419,3.0113896,3330.0,3329.7,0.3]
["bitfinex","ETHUSD",1642381336619,3.0113896,3330.0,3329.8,1.93498]
["bitfinex","ETHUSD",1642381337280,1.50370532,3330.0,3329.8,1.93498]
["bitfinex","ETHUSD",1642381337464,1.50370532,3330.0,3329.8,1.50098]
["bitfinex","ETHUSD",1642381337664,1.50370532,3330.0,3329.7,0.3]
["bitfinex","ETHUSD",1642381337865,1.22625177,3330.3,3329.5,2.30574601]
["bitfinex","ETHUSD",1642381338065,2.36536632,3330.8,3329.6,2.18493514]
["bitfinex","ETHUSD",1642381338266,0.00170527,3330.1,3329.6,2.18607199]
["bitfinex","ETHUSD",1642381338665,0.00113685,3330.0,3329.6,2.18607199]
["bitfinex","ETHUSD",1642381339066,0.00511581,3330.7,3330.2,1.35749664]
["bitfinex","ETHUSD",1642381339466,2.5564721,3330.8,3330.2,1.35749664]
["bitfinex","ETHUSD",1642381339467,0.00454739,3330.6,3330.2,1.35749664]
["bitfinex","ETHUSD",1642381339870,0.00397897,3330.5,3330.2,1.35749664]
["bitfinex","ETHUSD",1642381340267,0.00341054,3330.4,3330.2,1.35749664]
["bitfinex","ETHUSD",1642381340467,0.00341054,3330.4,3330.2,1.65749664]
["bitfinex","ETHUSD",1642381340667,0.00284212,3330.3,3330.2,1.65749664]
["bitfinex","ETHUSD",1642381342811,0.00284212,3330.3,3329.7,1.2386]
["bitfinex","ETHUSD",1642381343011,0.00284212,3330.3,3329.7,1.8386]
["bitfinex","ETHUSD",1642381343212,0.0022737,3330.2,3329.7,1.8386]
["bitfinex","ETHUSD",1642381343616,0.0022737,3330.2,3329.7,1.4886]
["bitfinex","ETHUSD",1642381344014,0.0022737,3330.2,3329.8,2.41975124]
["bitfinex","ETHUSD",1642381344216,0.0022737,3330.2,3329.7,4.9644762]
["bitfinex","ETHUSD",1642381344615,0.0022737,3330.2,3329.8,0.434]
["bitfinex","ETHUSD",1642381345459,0.0022737,3330.2,3329.9,0.75048]
["bitfinex","ETHUSD",1642381345661,0.0022737,3330.2,3330.0,1.05049]
["bitfinex","ETHUSD",1642381346262,0.0022737,3330.2,3330.1,7.88305183]
["bitfinex","ETHUSD",1642381346664,0.0022737,3330.2,3330.1,8.18305183]
["bitfinex","ETHUSD",1642381347966,0.1203,3330.9,3330.2,15.15]
["bitfinex","ETHUSD",1642381348167,0.1203,3330.9,3330.4,0.75023]
["bitfinex","ETHUSD",1642381348365,0.00341054,3330.8,3330.5,0.434]
["bitfinex","ETHUSD",1642381348615,0.00341054,3330.8,3330.5,1.3914]
["bitfinex","ETHUSD",1642381348813,0.00284211,3330.7,3330.6,1.40304007]
["bitfinex","ETHUSD",1642381349012,0.00284211,3330.7,3330.6,2.13704007]
["bitfinex","ETHUSD",1642381349513,0.00284211,3330.7,3330.6,0.434]
["bitfinex","ETHUSD",1642381349912,0.00284211,3330.7,3330.2,1.1476]
["bitfinex","ETHUSD",1642381350112,0.00284211,3330.7,3330.5,0.3]
["bitfinex","ETHUSD",1642381350316,0.00227369,3330.6,3330.2,1.4476]
["bitfinex","ETHUSD",1642381350715,0.00170527,3330.5,3330.2,1.4476]
["bitfinex","ETHUSD",1642381351114,0.00113684,3330.4,3330.2,1.4476]
["bitfinex","ETHUSD",1642381351517,1.4735505,3330.7,3330.1,2.09106292]
["bitfinex","ETHUSD",1642381351717,1.4735505,3330.7,3330.1,1.79106292]
["bitfinex","ETHUSD",1642381351917,0.00227369,3330.6,3330.1,1.79106292]
["bitfinex","ETHUSD",1642381352116,0.00227369,3330.6,3330.1,0.3]
["bitfinex","ETHUSD",1642381352368,0.00227369,3330.6,3330.0,7.2011]
["bitfinex","ETHUSD",1642381352369,0.00170527,3330.5,3330.0,7.2011]
["bitfinex","ETHUSD",1642381352566,0.00170527,3330.5,3330.0,3.3189]
["bitfinex","ETHUSD",1642381352762,0.00113684,3330.4,3330.0,0.3]
["bitfinex","ETHUSD",1642381352973,1.42184523,3330.7,3330.0,0.3]
["bitfinex","ETHUSD",1642381353165,1.42184523,3330.7,3329.8,1.1678]
["bitfinex","ETHUSD",1642381353166,1.42184523,3330.7,3330.2,1.38906158]
["bitfinex","ETHUSD",1642381353364,0.00113685,3330.6,3330.2,1.38906158]
["bitfinex","ETHUSD",1642381353864,0.00113685,3330.6,3330.1,0.00170527]
["bitfinex","ETHUSD",1642381354266,0.00113685,3330.6,3330.0,0.00227369]
["bitfinex","ETHUSD",1642381354665,2.46599663,3330.6,3330.0,0.00227369]
["bitfinex","ETHUSD",1642381354868,6.33658831,3330.1,3330.0,0.00227369]
["bitfinex","ETHUSD",1642381355067,8.96731505,3330.1,3330.0,0.00227369]
["bitfinex","ETHUSD",1642381355264,8.96731505,3330.1,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381355265,1.54849839,3329.7,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381355470,8.87252504,3330.1,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381355665,6.33658831,3330.1,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381356111,5.4874749,3330.6,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381356913,1.26878009,3329.9,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381362567,2.14779386,3329.8,3329.6,0.00454739]
["bitfinex","ETHUSD",1642381371116,2.14779386,3329.8,3329.3,0.00625266]
["bitfinex","ETHUSD",1642381371816,2.45900138,3329.7,3329.3,0.00625266]
["bitfinex","ETHUSD",1642381372018,2.45900138,3329.7,3329.2,0.00682108]
["bitfinex","ETHUSD",1642381372216,2.45900138,3329.7,3329.1,0.0073895]
["bitfinex","ETHUSD",1642381373522,2.14779386,3329.8,3329.1,0.0073895]
["bitfinex","ETHUSD",1642381373717,1.18688557,3329.3,3329.1,0.0073895]
["bitfinex","ETHUSD",1642381374318,1.18688557,3329.3,3328.9,0.00852635]
["bitfinex","ETHUSD",1642381374518,1.18688557,3329.3,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381374966,2.14779386,3329.2,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381375164,1.40510015,3328.9,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381376968,2.40158731,3329.8,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381377166,5.05123338,3329.9,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381377767,2.49631785,3329.8,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381378068,1.88379918,3329.7,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381378716,1.0973412,3329.0,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381379714,1.9719412,3329.0,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381380115,1.9719412,3329.0,3328.3,1.1644]
["bitfinex","ETHUSD",1642381380116,1.9719412,3329.0,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381380316,4.43054165,3329.0,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381380517,1.9719412,3329.0,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381381320,1.30433158,3328.8,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381381715,1.84076489,3328.9,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381382014,1.84076489,3328.9,3328.3,0.01193689]
["bitfinex","ETHUSD",1642381382673,1.54105333,3328.8,3328.3,0.01193689]
["bitfinex","ETHUSD",1642381384174,1.84076489,3328.7,3328.3,0.01193689]
["bitfinex","ETHUSD",1642381387631,1.84076489,3328.7,3328.3,0.31193689]
["bitfinex","ETHUSD",1642381387830,1.84076489,3328.9,3328.3,0.31193689]
["bitfinex","ETHUSD",1642381388030,1.84076489,3328.9,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381388629,1.27814758,3329.0,3328.4,0.01136847]
["bitfinex","ETHUSD",1642381388831,1.27814758,3329.0,3328.7,1.40977913]
["bitfinex","ETHUSD",1642381389035,1.27814758,3329.0,3328.7,1.70977913]
["bitfinex","ETHUSD",1642381389231,1.27814758,3329.0,3328.8,0.00909477]
["bitfinex","ETHUSD",1642381391676,1.27814758,3329.0,3328.9,0.8424775]
["bitfinex","ETHUSD",1642381391873,1.27814758,3329.0,3328.9,1.1424775]
["bitfinex","ETHUSD",1642381392073,1.37472005,3329.4,3328.9,1.15100385]
["bitfinex","ETHUSD",1642381392274,0.36987551,3329.7,3328.9,1.15100385]
["bitfinex","ETHUSD",1642381392477,0.36987551,3329.7,3329.0,0.00795793]
["bitfinex","ETHUSD",1642381393178,1.11246387,3329.6,3329.0,0.00795793]
["bitfinex","ETHUSD",1642381393625,1.45179998,3329.3,3329.0,0.00795793]
["bitfinex","ETHUSD",1642381393824,1.45179998,3329.3,3328.7,2.90763706]
["bitfinex","ETHUSD",1642381394126,0.00113685,3329.2,3328.8,0.00113684]
["bitfinex","ETHUSD",1642381394325,1.79044842,3329.2,3328.8,0.00113684]
["bitfinex","ETHUSD",1642381395322,1.79044842,3329.2,3328.8,0.74007882]
["bitfinex","ETHUSD",1642381395522,1.79044842,3329.2,3328.8,1.49082882]
["bitfinex","ETHUSD",1642381396124,0.00113685,3329.2,3328.8,2.49082882]
["bitfinex","ETHUSD",1642381396523,0.00113685,3329.2,3328.8,3.24147882]
["bitfinex","ETHUSD",1642381396726,1.78931157,3329.5,3329.0,15.1]
["bitfinex","ETHUSD",1642381396928,1.78931157,3329.5,3329.1,3.84627042]
["bitfinex","ETHUSD",1642381397124,1.78931157,3329.5,3329.1,5.14627042]
["bitfinex","ETHUSD",1642381397125,0.00113685,3329.4,3329.1,5.14627042]
["bitfinex","ETHUSD",1642381397373,0.46152806,3329.9,3329.2,11.6]
["bitfinex","ETHUSD",1642381397572,0.46152806,3329.9,3329.3,4.29746162]
["bitfinex","ETHUSD",1642381397774,0.00227369,3329.8,3329.3,4.29746162]
["bitfinex","ETHUSD",1642381397971,0.00227369,3329.8,3329.3,4.59746162]
["bitfinex","ETHUSD",1642381398174,0.00170527,3329.7,3329.3,4.59746162]
["bitfinex","ETHUSD",1642381398373,0.00170527,3329.7,3329.4,0.75047]
["bitfinex","ETHUSD",1642381398572,0.00113684,3329.6,3329.5,4.53489395]
["bitfinex","ETHUSD",1642381398773,0.00113684,3329.6,3329.5,4.83489395]
["bitfinex","ETHUSD",1642381400675,0.46152806,3329.9,3329.6,9.6]
["bitfinex","ETHUSD",1642381400877,0.46152806,3329.9,3329.7,2.89399155]
["bitfinex","ETHUSD",1642381401120,0.00113685,3329.8,3329.7,3.19399155]
["bitfinex","ETHUSD",1642381401522,1.43961598,3329.8,3329.7,3.19399155]
["bitfinex","ETHUSD",1642381402825,0.00113685,3329.8,3329.7,3.19399155]
["bitfinex","ETHUSD",1642381403623,0.00113685,3329.8,3329.7,0.734]
["bitfinex","ETHUSD",1642381403824,1.34612974,3329.8,3329.7,0.734]
["bitfinex","ETHUSD",1642381404878,1.34612974,3329.8,3329.7,2.96466854]
["bitfinex","ETHUSD",1642381405073,1.34612974,3329.8,3329.7,2.96501708]
["bitfinex","ETHUSD",1642381406474,0.00113685,3329.8,3329.7,2.96501708]
["bitfinex","ETHUSD",1642381407478,0.00113685,3329.8,3329.7,0.734]
["bitfinex","ETHUSD",1642381407675,1.21936212,3329.8,3329.7,0.734]
["bitfinex","ETHUSD",1642381408721,1.21936212,3329.8,3329.7,3.1011415]
["bitfinex","ETHUSD",1642381408923,1.50370532,3330.6,3329.7,19.9516515]
["bitfinex","ETHUSD",1642381409124,1.50370532,3330.6,3330.0,1.50076]
["bitfinex","ETHUSD",1642381409420,0.00284212,3330.3,3330.1,0.434]
["bitfinex","ETHUSD",1642381409822,0.1203,3330.9,3330.2,13.4]
["bitfinex","ETHUSD",1642381410030,0.1203,3330.9,3330.4,1.19026372]
["bitfinex","ETHUSD",1642381410223,0.00170527,3330.5,3330.4,2.37451372]
["bitfinex","ETHUSD",1642381410423,0.00170527,3330.5,3330.4,2.67451372]
["bitfinex","ETHUSD",1642381410826,0.00170527,3330.5,3330.4,1.18425]
["bitfinex","ETHUSD",1642381411023,0.00170527,3330.5,3330.4,0.434]
["bitfinex","ETHUSD",1642381412282,0.00170527,3330.5,3330.4,4.41499591]
["bitfinex","ETHUSD",1642381412678,0.00170527,3330.5,3330.4,9.56499591]
["bitfinex","ETHUSD",1642381413673,0.1203,3330.9,3330.8,2.02418214]
["bitfinex","ETHUSD",1642381413873,0.1203,3330.9,3330.8,4.33352237]
["bitfinex","ETHUSD",1642381414173,0.1203,3330.9,3330.8,2.02418214]
["bitfinex","ETHUSD",1642381414374,0.1203,3330.9,3330.8,4.60018054]
["bitfinex","ETHUSD",1642381414574,0.1203,3330.9,3330.8,2.32418214]
["bitfinex","ETHUSD",1642381415374,0.1203,3330.9,3330.8,1.57394214]
["bitfinex","ETHUSD",1642381415773,0.1203,3330.9,3330.8,3.88762303]
["bitfinex","ETHUSD",1642381416645,0.1203,3330.9,3330.8,8.98762303]
["bitfinex","ETHUSD",1642381417247,0.1203,3330.9,3330.8,4.88762303]
["bitfinex","ETHUSD",1642381417852,0.1203,3330.9,3330.8,3.88762303]
["bitfinex","ETHUSD",1642381418549,0.1203,3330.9,3330.8,4.88762303]
["bitfinex","ETHUSD",1642381418747,5.7213218,3332.2,3330.9,34.19019]
["bitfinex","ETHUSD",1642381418948,5.7213218,3332.2,3331.0,3.48375337]
["bitfinex","ETHUSD",1642381419148,0.00454738,3331.3,3331.0,4.78375337]
["bitfinex","ETHUSD",1642381419349,0.03434271,3332.2,3331.1,9.45]
["bitfinex","ETHUSD",1642381419552,0.03434271,3332.2,3331.2,3.00460807]
["bitfinex","ETHUSD",1642381419785,1.21612379,3331.8,3331.6,1.30321473]
["bitfinex","ETHUSD",1642381420173,0.0022737,3331.7,3331.6,1.30321473]
["bitfinex","ETHUSD",1642381421676,0.8594256,3331.7,3331.6,1.30321473]
["bitfinex","ETHUSD",1642381422476,0.0022737,3331.7,3331.6,1.30321473]
["bitfinex","ETHUSD",1642381422676,0.0022737,3331.7,3331.6,6.25321473]
["bitfinex","ETHUSD",1642381422874,0.0022737,3331.7,3331.6,6.55321473]
["bitfinex","ETHUSD",1642381423079,0.0022737,3331.7,3331.6,8.90552963]
["bitfinex","ETHUSD",1642381423278,0.0022737,3331.7,3331.6,1.60321473]
["bitfinex","ETHUSD",1642381423721,0.0022737,3331.7,3331.6,3.7534695]
["bitfinex","ETHUSD",1642381424120,0.0022737,3331.7,3331.6,1.60321473]
["bitfinex","ETHUSD",1642381425321,0.0022737,3331.7,3331.3,2.62952]
["bitfinex","ETHUSD",1642381425522,0.0022737,3331.7,3331.3,1.5634]
["bitfinex","ETHUSD",1642381425730,0.00170527,3331.6,3331.3,1.5634]
["bitfinex","ETHUSD",1642381425922,0.00170527,3331.6,3331.3,1.1294]
["bitfinex","ETHUSD",1642381426124,0.00113685,3331.5,3331.3,1.1294]
["bitfinex","ETHUSD",1642381426525,0.7502567,3331.7,3331.3,1.1294]
["bitfinex","ETHUSD",1642381426726,1.42295377,3331.4,3331.1,0.75133685]
["bitfinex","ETHUSD",1642381427125,1.42295377,3331.4,3331.1,1.05133685]
["bitfinex","ETHUSD",1642381427384,1.42295377,3331.4,3331.1,0.30113685]
["bitfinex","ETHUSD",1642381427586,1.42295377,3331.4,3331.1,0.00113685]
["bitfinex","ETHUSD",1642381427983,1.42295377,3331.4,3331.0,0.00170527]
["bitfinex","ETHUSD",1642381430889,1.42295377,3331.4,3331.1,0.434]
["bitfinex","ETHUSD",1642381431121,1.42295377,3331.4,3331.1,1.18419]
["bitfinex","ETHUSD",1642381431322,1.42295377,3331.4,3331.1,1.48419]
["bitfinex","ETHUSD",1642381431821,0.00170527,3331.6,3331.1,1.48419]
["bitfinex","ETHUSD",1642381431822,0.00170527,3331.6,3331.2,2.4180375]
["bitfinex","ETHUSD",1642381432022,0.00170527,3331.6,3331.3,0.434]
["bitfinex","ETHUSD",1642381432222,1.2163,3332.5,3331.4,17.1680375]
["bitfinex","ETHUSD",1642381432223,0.00113685,3331.5,3331.4,17.1680375]
["bitfinex","ETHUSD",1642381432423,1.2163,3332.5,3331.5,11.59998]
["bitfinex","ETHUSD",1642381432622,1.54975189,3332.0,3331.6,1.434]
["bitfinex","ETHUSD",1642381432823,1.54975189,3332.0,3331.7,1.26170033]
["bitfinex","ETHUSD",1642381433023,1.54975189,3332.0,3331.8,0.434]
["bitfinex","ETHUSD",1642381433225,1.54975189,3332.0,3331.9,0.434]
["bitfinex","ETHUSD",1642381433431,1.54975189,3332.0,3331.4,1.246]
["bitfinex","ETHUSD",1642381433629,1.55259401,3332.0,3331.4,1.246]
["bitfinex","ETHUSD",1642381433827,0.00227369,3331.9,3331.4,1.246]
["bitfinex","ETHUSD",1642381434228,1.35132406,3331.6,3331.4,1.246]
["bitfinex","ETHUSD",1642381434431,1.35132406,3331.6,3331.0,5.45985355]
["bitfinex","ETHUSD",1642381434628,1.35132406,3331.6,3331.0,0.30170527]
["bitfinex","ETHUSD",1642381434872,1.35132406,3331.6,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381435371,1.35132406,3331.6,3331.0,0.00284212]
["bitfinex","ETHUSD",1642381437474,1.35132406,3331.6,3331.0,0.75306212]
["bitfinex","ETHUSD",1642381437676,1.35132406,3331.6,3331.0,1.05306212]
["bitfinex","ETHUSD",1642381437876,1.35132406,3331.6,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381438823,2.41843651,3331.5,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381439225,2.18522406,3331.6,3331.0,0.00284212]
["bitfinex","ETHUSD",1642381439421,2.18522406,3331.6,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381440424,1.50547116,3331.0,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381441023,1.50547116,3331.0,3330.4,0.734]
["bitfinex","ETHUSD",1642381441024,0.50547116,3331.0,3330.6,0.00511581]
["bitfinex","ETHUSD",1642381441229,0.50547116,3331.0,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381441425,0.93732072,3331.5,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381441727,1.1295,3331.7,3330.5,0.43968423]
["bitfinex","ETHUSD",1642381441728,1.24702224,3330.8,3330.5,0.43968423]
["bitfinex","ETHUSD",1642381442126,1.24702224,3330.8,3330.6,0.00511581]
["bitfinex","ETHUSD",1642381442571,1.24702224,3330.8,3330.6,1.96302918]
["bitfinex","ETHUSD",1642381442971,1.24702224,3330.8,3330.7,4.35454739]
["bitfinex","ETHUSD",1642381443779,1.24702224,3330.8,3330.7,4.05454739]
["bitfinex","ETHUSD",1642381443972,1.24702224,3330.8,3330.7,5.66861222]
["bitfinex","ETHUSD",1642381444176,1.1295,3331.7,3330.9,0.7502]
["bitfinex","ETHUSD",1642381444372,0.00227369,3331.9,3330.9,18.02443]
["bitfinex","ETHUSD",1642381444571,0.00227369,3331.9,3331.0,0.43684212]
["bitfinex","ETHUSD",1642381444772,0.00170527,3331.8,3331.0,1.43684212]
["bitfinex","ETHUSD",1642381444974,0.00170527,3331.8,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381445273,0.00113685,3331.7,3331.6,0.7501]
["bitfinex","ETHUSD",1642381445872,1.09833026,3331.7,3331.6,0.7501]
["bitfinex","ETHUSD",1642381446324,1.09833026,3331.7,3331.6,8.39375544]
["bitfinex","ETHUSD",1642381446520,4.09833026,3331.7,3331.6,3.24375544]
["bitfinex","ETHUSD",1642381446721,4.09833026,3331.7,3331.6,2.49365544]
["bitfinex","ETHUSD",1642381447521,1.09833026,3331.7,3331.6,2.49365544]
["bitfinex","ETHUSD",1642381447923,1.09833026,3331.7,3331.6,2.24257682]
["bitfinex","ETHUSD",1642381448223,1.09833026,3331.7,3331.6,4.31464894]
["bitfinex","ETHUSD",1642381449024,1.09833026,3331.7,3331.6,2.24257682]
["bitfinex","ETHUSD",1642381449225,1.09833026,3331.7,3331.6,1.99263682]
["bitfinex","ETHUSD",1642381449871,1.09833026,3331.7,3331.6,0.75006]
["bitfinex","ETHUSD",1642381450472,1.09833026,3331.7,3331.5,0.734]
["bitfinex","ETHUSD",1642381451678,1.09833026,3331.7,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381451879,2.29738457,3331.7,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381452075,2.39581568,3331.6,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381452274,2.33609263,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381452474,2.29738457,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381452675,1.27227271,3331.6,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381452874,2.02266041,3331.6,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381453075,2.05667558,3331.6,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381453536,1.1914765,3331.0,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381453736,2.2138765,3331.0,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381453936,2.2138765,3331.0,3330.4,0.00625266]
["bitfinex","ETHUSD",1642381454140,4.65486973,3331.0,3330.4,0.00625266]
["bitfinex","ETHUSD",1642381454734,5.51714655,3331.0,3330.4,1.68636719]
["bitfinex","ETHUSD",1642381455136,3.07615332,3331.0,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381456133,0.86227682,3330.9,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381456534,0.7506896,3330.7,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381456937,1.30264272,3329.9,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381457136,2.06414272,3329.9,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381457574,2.06414272,3329.9,3329.1,2.16381853]
["bitfinex","ETHUSD",1642381457575,2.06414272,3329.9,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381457774,5.22310697,3329.9,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381458072,8.22310697,3329.9,3329.2,0.01307374]
["bitfinex","ETHUSD",1642381458873,8.22310697,3329.9,3329.5,1.95764437]
["bitfinex","ETHUSD",1642381459076,8.25448638,3329.9,3329.5,1.95764437]
["bitfinex","ETHUSD",1642381459277,8.25448638,3329.9,3329.6,0.01080005]
["bitfinex","ETHUSD",1642381460076,5.84631103,3329.9,3329.6,0.01080005]
["bitfinex","ETHUSD",1642381460274,5.81493162,3329.9,3329.6,0.01080005]
["bitfinex","ETHUSD",1642381460674,5.81493162,3329.9,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381461724,5.81493162,3329.9,3329.0,0.01421059]
["bitfinex","ETHUSD",1642381462527,1.23571425,3329.1,3329.0,0.01421059]
["bitfinex","ETHUSD",1642381462725,4.30264272,3329.9,3329.0,0.01421059]
["bitfinex","ETHUSD",1642381462925,4.30264272,3329.9,3329.4,1.52352359]
["bitfinex","ETHUSD",1642381463125,4.30264272,3329.9,3329.4,1.82352359]
["bitfinex","ETHUSD",1642381463326,4.30264272,3329.9,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381463727,1.43659336,3329.8,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381464781,1.43659336,3329.8,3329.6,1.79572593]
["bitfinex","ETHUSD",1642381464972,1.43659336,3329.8,3329.6,2.09572593]
["bitfinex","ETHUSD",1642381465170,1.43659336,3329.8,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381466270,1.43659336,3329.8,3329.7,1.80595755]
["bitfinex","ETHUSD",1642381467271,1.43659336,3329.8,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381467671,1.43659336,3329.8,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381468928,1.43659336,3329.8,3329.6,1.59920522]
["bitfinex","ETHUSD",1642381469325,1.43659336,3329.8,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381471227,1.43659336,3329.8,3329.7,1.70559818]
["bitfinex","ETHUSD",1642381471624,1.43659336,3329.8,3329.7,1.7158298]
["bitfinex","ETHUSD",1642381471826,1.43659336,3329.8,3329.7,0.01023162]
["bitfinex","ETHUSD",1642381473283,1.43659336,3329.8,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381473484,1.43659336,3329.8,3329.7,1.71441895]
["bitfinex","ETHUSD",1642381473683,3.0,3329.9,3329.7,1.71441895]
["bitfinex","ETHUSD",1642381473884,3.0,3329.9,3329.8,4.334]
["bitfinex","ETHUSD",1642381474084,3.0,3329.9,3329.8,4.3436632]
["bitfinex","ETHUSD",1642381474584,3.0,3329.9,3329.8,0.4436632]
["bitfinex","ETHUSD",1642381474790,4.52689096,3329.9,3329.8,0.4436632]
["bitfinex","ETHUSD",1642381475186,4.52689096,3329.9,3329.8,2.15808215]
["bitfinex","ETHUSD",1642381477829,3.0,3329.9,3329.8,2.15808215]
["bitfinex","ETHUSD",1642381478836,4.10196497,3329.9,3329.8,2.15808215]
["bitfinex","ETHUSD",1642381480775,4.10196497,3329.9,3329.8,1.72408215]
["bitfinex","ETHUSD",1642381486124,3.0,3329.9,3329.8,1.72408215]
["bitfinex","ETHUSD",1642381486326,3.0,3329.9,3329.8,2.15808215]
["bitfinex","ETHUSD",1642381486925,3.0,3329.9,3329.8,12.10808215]
["bitfinex","ETHUSD",1642381488581,3.0,3329.9,3329.8,13.40808215]
["bitfinex","ETHUSD",1642381489079,3.0,3329.9,3329.8,2.15808215]
["bitfinex","ETHUSD",1642381490588,3.2072,3331.4,3329.9,15.0]
["bitfinex","ETHUSD",1642381490783,1.2201,3331.3,3330.0,4.69983561]
["bitfinex","ETHUSD",1642381491049,1.2201,3331.3,3330.0,5.30836196]
["bitfinex","ETHUSD",1642381491249,1.2201,3331.3,3330.7,1.09081548]
["bitfinex","ETHUSD",1642381491449,1.50370532,3331.6,3330.8,0.434]
["bitfinex","ETHUSD",1642381491650,1.28410269,3331.1,3330.8,3.12864479]
["bitfinex","ETHUSD",1642381491854,1.28410269,3331.1,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381492948,0.93875519,3331.3,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381493155,0.93875519,3331.3,3331.0,1.18413]
["bitfinex","ETHUSD",1642381493549,3.6512,3331.8,3331.1,0.00227369]
["bitfinex","ETHUSD",1642381493749,3.6512,3331.8,3331.2,0.434]
["bitfinex","ETHUSD",1642381493950,1.12828552,3331.9,3331.2,0.434]
["bitfinex","ETHUSD",1642381494152,1.53563446,3331.8,3331.3,0.00113685]
["bitfinex","ETHUSD",1642381495878,0.86962019,3331.7,3331.3,0.00113685]
["bitfinex","ETHUSD",1642381496680,0.86962019,3331.7,3331.3,1.67549022]
["bitfinex","ETHUSD",1642381497480,3.86962019,3331.7,3331.3,1.67549022]
["bitfinex","ETHUSD",1642381497879,3.86962019,3331.7,3331.3,0.00113685]
["bitfinex","ETHUSD",1642381498283,3.86962019,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381498726,1.2246235,3331.3,3330.9,0.00341054]
["bitfinex","ETHUSD",1642381498927,1.2246235,3331.3,3330.9,1.74792073]
["bitfinex","ETHUSD",1642381499227,1.2246235,3331.3,3331.0,0.00284212]
["bitfinex","ETHUSD",1642381500026,0.86962019,3331.2,3331.0,0.00284212]
["bitfinex","ETHUSD",1642381501028,0.86962019,3331.1,3331.0,0.00284212]
["bitfinex","ETHUSD",1642381502030,0.86962019,3331.1,3330.7,0.00454739]
["bitfinex","ETHUSD",1642381502677,0.86962019,3331.1,3330.7,1.74905758]
["bitfinex","ETHUSD",1642381503076,0.86962019,3331.1,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381503484,1.53294033,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381503678,1.53294033,3330.9,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381505181,1.53294033,3330.9,3330.6,1.69280396]
["bitfinex","ETHUSD",1642381505380,1.53294033,3330.9,3330.7,0.3]
["bitfinex","ETHUSD",1642381505581,1.53294033,3330.9,3330.7,0.30454739]
["bitfinex","ETHUSD",1642381505780,1.53294033,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381506732,1.53294033,3330.9,3330.8,1.69678292]
["bitfinex","ETHUSD",1642381506932,1.53294033,3330.9,3330.8,1.99678292]
["bitfinex","ETHUSD",1642381507432,1.53294033,3330.9,3330.8,0.30397896]
["bitfinex","ETHUSD",1642381507834,1.53294033,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381508159,1.53294033,3330.9,3330.6,0.00511581]
["bitfinex","ETHUSD",1642381508537,4.53294033,3330.9,3330.8,1.69280396]
["bitfinex","ETHUSD",1642381508934,4.53294033,3330.9,3330.8,1.99678292]
["bitfinex","ETHUSD",1642381509334,4.53294033,3330.9,3330.8,0.30397896]
["bitfinex","ETHUSD",1642381509537,4.53294033,3330.9,3330.8,4.60397896]
["bitfinex","ETHUSD",1642381510178,4.53294033,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381510381,4.53294033,3330.9,3330.8,1.69678292]
["bitfinex","ETHUSD",1642381510582,4.53294033,3330.9,3330.8,1.99678292]
["bitfinex","ETHUSD",1642381511582,4.53294033,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381512382,4.53294033,3330.9,3330.8,1.69678292]
["bitfinex","ETHUSD",1642381512783,4.53294033,3330.9,3330.8,1.99678292]
["bitfinex","ETHUSD",1642381514634,3.24774633,3330.9,3330.8,1.69678292]
["bitfinex","ETHUSD",1642381515434,9.74774633,3330.9,3330.8,1.69678292]
["bitfinex","ETHUSD",1642381515834,9.74774633,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381515835,4.21388977,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642381516236,4.21388977,3330.9,3330.3,0.00682108]
["bitfinex","ETHUSD",1642381516440,1.20100415,3330.8,3330.3,0.00682108]
["bitfinex","ETHUSD",1642381517580,1.20100415,3330.8,3330.0,0.00852635]
["bitfinex","ETHUSD",1642381518384,0.96614344,3330.7,3330.4,1.57469751]
["bitfinex","ETHUSD",1642381518585,2.40372411,3330.6,3330.4,1.57469751]
["bitfinex","ETHUSD",1642381518883,2.40372411,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381518885,12.17221369,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642381519483,1.34112603,3330.5,3330.2,0.0073895]
["bitfinex","ETHUSD",1642381519682,1.32063092,3330.3,3330.2,0.0073895]
["bitfinex","ETHUSD",1642381519881,7.07063092,3330.3,3330.2,0.0073895]
["bitfinex","ETHUSD",1642381520082,1.32063092,3330.3,3330.2,0.0073895]
["bitfinex","ETHUSD",1642381520482,1.32063092,3330.3,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381521126,1.10843485,3329.6,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381521729,1.10843485,3329.6,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381521926,1.1927,3330.4,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381522125,1.34112603,3330.5,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381522928,1.24531306,3330.0,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381523728,1.35168353,3329.9,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381525176,3.59287264,3330.6,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381525377,1.64664603,3331.0,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381525378,3.63937264,3330.9,3329.4,0.01193689]
["bitfinex","ETHUSD",1642381526379,3.63937264,3330.9,3329.7,0.75052]
["bitfinex","ETHUSD",1642381526684,1.50611881,3329.9,3329.8,0.0096632]
["bitfinex","ETHUSD",1642381526985,2.51181881,3329.9,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381528560,3.4311514,3329.9,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381528949,2.44291552,3329.8,3329.5,0.01136847]
["bitfinex","ETHUSD",1642381529148,2.44291552,3329.8,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381530150,0.91933259,3329.7,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381530351,2.50315629,3329.6,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381530950,0.91933259,3329.7,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381531352,0.91933259,3329.5,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381531552,2.59142335,3329.4,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381536732,1.11487697,3329.4,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381538532,1.11487697,3329.4,3329.3,1.5014785]
["bitfinex","ETHUSD",1642381540180,1.11487697,3329.4,3329.3,1.8014785]
["bitfinex","ETHUSD",1642381541584,1.11487697,3329.4,3329.3,1.5014785]
["bitfinex","ETHUSD",1642381542886,1.11487697,3329.4,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381544434,1.33187977,3329.5,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381544834,1.40244623,3329.4,3329.3,0.01250532]
["bitfinex","ETHUSD",1642381548782,1.40244623,3329.4,3329.3,1.51391467]
["bitfinex","ETHUSD",1642381548981,1.40244623,3329.4,3329.3,1.52390204]
["bitfinex","ETHUSD",1642381549582,1.40244623,3329.4,3329.3,0.02249269]
["bitfinex","ETHUSD",1642381552444,1.40244623,3329.4,3329.3,1.54447034]
["bitfinex","ETHUSD",1642381553244,2.65184989,3329.4,3329.3,1.54447034]
["bitfinex","ETHUSD",1642381554345,2.65184989,3329.4,3329.3,0.02249269]
["bitfinex","ETHUSD",1642381555390,5.86350354,3329.4,3329.3,0.02249269]
["bitfinex","ETHUSD",1642381555785,6.86350354,3329.4,3329.3,0.02249269]
["bitfinex","ETHUSD",1642381555984,16.96350354,3329.4,3329.3,0.02249269]
["bitfinex","ETHUSD",1642381556186,7.16350354,3329.4,3329.3,9.269e-05]
["bitfinex","ETHUSD",1642381556584,8.16402588,3329.4,3329.3,9.269e-05]
["bitfinex","ETHUSD",1642381557084,14.16402588,3329.4,3329.3,9.269e-05]
["bitfinex","ETHUSD",1642381557284,14.16402588,3329.4,3328.6,0.120162]
["bitfinex","ETHUSD",1642381557484,0.75112,3329.2,3328.6,0.120162]
["bitfinex","ETHUSD",1642381557686,3.45177652,3329.1,3328.7,0.00341054]
["bitfinex","ETHUSD",1642381557988,3.75177652,3329.1,3328.7,0.00341054]
["bitfinex","ETHUSD",1642381558541,1.0,3329.0,3328.7,0.00341054]
["bitfinex","ETHUSD",1642381558733,10.53035049,3328.8,3328.7,1.54437051]
["bitfinex","ETHUSD",1642381559132,11.53035049,3328.8,3328.7,1.54437051]
["bitfinex","ETHUSD",1642381560135,11.53035049,3328.8,3328.7,0.00341054]
["bitfinex","ETHUSD",1642381560337,12.53087283,3328.8,3328.7,0.00341054]
["bitfinex","ETHUSD",1642381561139,0.75117,3328.6,3327.7,3.7954]
["bitfinex","ETHUSD",1642381561334,2.65424398,3328.5,3327.7,3.7954]
["bitfinex","ETHUSD",1642381561534,2.65424398,3328.5,3327.8,0.00511581]
["bitfinex","ETHUSD",1642381562783,1.00052234,3328.4,3327.8,0.00511581]
["bitfinex","ETHUSD",1642381562983,2.37603552,3328.3,3327.8,0.00511581]
["bitfinex","ETHUSD",1642381563385,1.24065035,3327.9,3327.8,0.00511581]
["bitfinex","ETHUSD",1642381563589,1.24065035,3327.9,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381563785,1.4981837,3327.6,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381563984,1.00052234,3328.4,3327.4,0.0073895]
["bitfinex","ETHUSD",1642381564386,1.1981,3328.9,3327.4,0.0073895]
["bitfinex","ETHUSD",1642381564585,1.1981,3328.9,3327.4,1.2287895]
["bitfinex","ETHUSD",1642381564786,1.34171318,3328.2,3327.4,1.2287895]
["bitfinex","ETHUSD",1642381564992,1.34171318,3328.2,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381565387,1.31373389,3328.1,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381567239,1.34934115,3327.7,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381567435,1.48031785,3327.6,3327.5,0.00682108]
["bitfinex","ETHUSD",1642381567838,1.48031785,3327.6,3327.4,0.0073895]
["bitfinex","ETHUSD",1642381568538,1.48031785,3327.6,3327.2,0.00852635]
["bitfinex","ETHUSD",1642381569038,1.48031785,3327.6,3327.5,0.00945062]
["bitfinex","ETHUSD",1642381569436,1.48031785,3327.6,3327.5,0.0162717]
["bitfinex","ETHUSD",1642381570385,4.48031785,3327.6,3327.5,0.0162717]
["bitfinex","ETHUSD",1642381570783,1.46329452,3327.0,3326.9,4.18753112]
["bitfinex","ETHUSD",1642381571086,1.46329452,3327.0,3326.9,6.48741054]
["bitfinex","ETHUSD",1642381571287,3.0,3327.6,3326.9,6.48741054]
["bitfinex","ETHUSD",1642381571682,3.0,3327.6,3327.0,0.00284212]
["bitfinex","ETHUSD",1642381572283,3.0,3327.6,3327.0,1.05398212]
["bitfinex","ETHUSD",1642381572484,3.0,3327.6,3327.0,1.00398212]
["bitfinex","ETHUSD",1642381572683,3.0,3327.6,3327.1,0.43627369]
["bitfinex","ETHUSD",1642381573086,3.0,3327.6,3327.2,0.00170527]
["bitfinex","ETHUSD",1642381573283,3.0,3327.6,3327.3,0.434]
["bitfinex","ETHUSD",1642381573540,3.0,3327.6,3327.4,1.16199651]
["bitfinex","ETHUSD",1642381573732,3.0,3327.6,3327.5,11.20098]
["bitfinex","ETHUSD",1642381574129,3.0,3327.6,3327.5,11.50098]
["bitfinex","ETHUSD",1642381577134,3.0,3327.6,3327.5,12.93498]
["bitfinex","ETHUSD",1642381577380,15.003,3329.5,3328.0,0.75083]
["bitfinex","ETHUSD",1642381577583,15.003,3329.5,3328.1,0.434]
["bitfinex","ETHUSD",1642381577780,0.01023162,3329.3,3328.2,1.1951]
["bitfinex","ETHUSD",1642381577980,0.01023162,3329.3,3328.3,0.434]
["bitfinex","ETHUSD",1642381578180,1.2116453,3329.2,3328.3,0.434]
["bitfinex","ETHUSD",1642381578481,0.00909478,3329.1,3328.3,0.434]
["bitfinex","ETHUSD",1642381578886,0.00852635,3329.0,3328.3,0.46443967]
["bitfinex","ETHUSD",1642381579181,1.29721018,3328.5,3328.3,0.76443967]
["bitfinex","ETHUSD",1642381579684,0.00511581,3328.4,3328.3,0.76443967]
["bitfinex","ETHUSD",1642381580280,0.00511581,3328.4,3328.3,1.06443967]
["bitfinex","ETHUSD",1642381580485,15.003,3329.5,3328.4,14.95]
["bitfinex","ETHUSD",1642381580486,3.0,3328.5,3328.4,14.95]
["bitfinex","ETHUSD",1642381580682,1.711,3328.5,3328.4,16.2896]
["bitfinex","ETHUSD",1642381580883,0.00568424,3329.4,3328.5,13.7]
["bitfinex","ETHUSD",1642381581145,0.00568424,3329.4,3328.8,0.75063]
["bitfinex","ETHUSD",1642381581349,15.003,3329.5,3328.9,1.8852681]
["bitfinex","ETHUSD",1642381581350,1.40312341,3329.0,3328.9,1.8852681]
["bitfinex","ETHUSD",1642381581549,1.40312341,3329.0,3328.9,2.1852681]
["bitfinex","ETHUSD",1642381581745,1.40653395,3329.0,3328.9,8.7352681]
["bitfinex","ETHUSD",1642381581946,1.40653395,3329.0,3328.9,0.734]
["bitfinex","ETHUSD",1642381582346,1.40653395,3329.0,3328.9,0.434]
["bitfinex","ETHUSD",1642381582545,1.40653395,3329.0,3328.9,0.734]
["bitfinex","ETHUSD",1642381582947,2.88239263,3329.0,3328.9,0.734]
["bitfinex","ETHUSD",1642381583947,2.88239263,3329.0,3328.9,0.76423363]
["bitfinex","ETHUSD",1642381584883,2.88239263,3329.0,3328.9,0.46423363]
["bitfinex","ETHUSD",1642381586084,2.88239263,3329.0,3328.9,0.76423363]
["bitfinex","ETHUSD",1642381586287,2.88239263,3329.0,3328.9,0.33023363]
["bitfinex","ETHUSD",1642381586688,2.88239263,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381587088,5.3578007,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381587290,3.89819263,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381587492,6.35102264,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381587688,14.70102264,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381587992,12.24819263,3329.0,3328.9,0.03023363]
["bitfinex","ETHUSD",1642381589033,12.24819263,3329.0,3328.0,1.24843363]
["bitfinex","ETHUSD",1642381589238,2.6115585,3328.9,3328.0,1.24843363]
["bitfinex","ETHUSD",1642381589435,2.61440062,3328.9,3328.1,0.00170527]
["bitfinex","ETHUSD",1642381589634,0.0022737,3328.8,3328.1,0.00170527]
["bitfinex","ETHUSD",1642381590036,1.49099699,3328.4,3328.1,0.30170527]
["bitfinex","ETHUSD",1642381590237,1.31366861,3328.3,3328.1,0.00170527]
["bitfinex","ETHUSD",1642381590435,1.31366861,3328.3,3328.2,0.00113684]
["bitfinex","ETHUSD",1642381590636,1.31366861,3328.3,3328.1,0.00170527]
["bitfinex","ETHUSD",1642381593984,1.31366861,3328.3,3328.2,0.03047402]
["bitfinex","ETHUSD",1642381594388,1.31366861,3328.3,3328.2,0.03161086]
["bitfinex","ETHUSD",1642381596043,1.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381596434,1.31366861,3328.3,3328.2,1.9218557]
["bitfinex","ETHUSD",1642381598438,1.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381598439,3.70971145,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381598637,6.21366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381599643,1.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381601091,4.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381603736,5.36851661,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381605841,4.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381606641,4.31366861,3328.3,3328.2,1.9218557]
["bitfinex","ETHUSD",1642381608086,4.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381608487,4.31366861,3328.3,3328.2,1.9218557]
["bitfinex","ETHUSD",1642381610091,4.31366861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381612034,5.24936861,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381616084,6.24004701,3328.3,3328.2,1.6218557]
["bitfinex","ETHUSD",1642381624387,6.24004701,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381624588,5.24936861,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381625488,6.18048982,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381632089,5.24936861,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381634338,6.18349765,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381634935,6.18349765,3328.3,3328.2,1.92071886]
["bitfinex","ETHUSD",1642381635335,6.18349765,3328.3,3328.2,1.62071886]
["bitfinex","ETHUSD",1642381635734,6.18349765,3328.3,3328.2,3.91557351]
["bitfinex","ETHUSD",1642381635940,6.18349765,3328.3,3328.2,1.92071886]
["bitfinex","ETHUSD",1642381636139,5.24779765,3328.3,3328.2,10.67232294]
["bitfinex","ETHUSD",1642381636534,5.24779765,3328.3,3328.2,4.59989647]
["bitfinex","ETHUSD",1642381636735,5.24779765,3328.3,3328.2,2.35471886]
["bitfinex","ETHUSD",1642381636736,4.31366861,3328.3,3328.2,2.35471886]
["bitfinex","ETHUSD",1642381637489,4.31366861,3328.3,3328.2,2.05471886]
["bitfinex","ETHUSD",1642381637891,5.25255027,3328.3,3328.2,2.35471886]
["bitfinex","ETHUSD",1642381638890,4.31366861,3328.3,3328.2,2.35471886]
["bitfinex","ETHUSD",1642381639089,4.31366861,3328.3,3328.2,10.04151908]
["bitfinex","ETHUSD",1642381639090,3.0,3328.3,3328.2,10.04151908]
["bitfinex","ETHUSD",1642381639290,3.0,3328.3,3328.2,10.34151908]
["bitfinex","ETHUSD",1642381639792,3.0,3328.3,3328.2,10.3969077]
["bitfinex","ETHUSD",1642381639996,3.0,3328.3,3328.2,8.05471886]
["bitfinex","ETHUSD",1642381640196,3.0,3328.3,3328.2,2.65471886]
["bitfinex","ETHUSD",1642381641854,3.0,3328.3,3328.2,2.35471886]
["bitfinex","ETHUSD",1642381643057,3.0,3328.3,3328.2,2.65471886]
["bitfinex","ETHUSD",1642381643257,3.93583897,3328.3,3328.2,2.65471886]
["bitfinex","ETHUSD",1642381644057,3.0,3328.3,3328.2,2.65471886]
["bitfinex","ETHUSD",1642381645392,3.0,3328.3,3328.2,4.8876194]
["bitfinex","ETHUSD",1642381645593,3.0,3328.3,3328.2,4.88804691]
["bitfinex","ETHUSD",1642381645793,3.0,3328.3,3328.2,2.65471886]
["bitfinex","ETHUSD",1642381645992,3.0,3328.3,3328.2,4.88342091]
["bitfinex","ETHUSD",1642381646206,3.0,3328.3,3328.2,4.90569144]
["bitfinex","ETHUSD",1642381646596,1.50370532,3329.3,3328.2,4.90569144]
["bitfinex","ETHUSD",1642381646597,1.50370532,3329.3,3328.3,14.95]
["bitfinex","ETHUSD",1642381646799,1.7194245,3329.4,3328.4,3.65122028]
["bitfinex","ETHUSD",1642381646800,3.22312982,3329.4,3328.4,3.65122028]
["bitfinex","ETHUSD",1642381646999,0.00341054,3329.0,3328.4,5.25122028]
["bitfinex","ETHUSD",1642381647400,1.46420775,3328.8,3328.4,5.25122028]
["bitfinex","ETHUSD",1642381647798,0.00170527,3328.7,3328.6,12.27467245]
["bitfinex","ETHUSD",1642381648001,0.00170527,3328.7,3328.6,13.30867245]
["bitfinex","ETHUSD",1642381648200,0.00170527,3328.7,3328.6,14.30867245]
["bitfinex","ETHUSD",1642381648850,0.00170527,3328.7,3328.6,14.33900909]
["bitfinex","ETHUSD",1642381649245,0.00170527,3328.7,3328.6,15.92925393]
["bitfinex","ETHUSD",1642381653895,0.00170527,3328.7,3328.6,19.92925393]
["bitfinex","ETHUSD",1642381654294,0.00170527,3328.7,3328.6,15.92925393]
["bitfinex","ETHUSD",1642381655096,0.00170527,3328.7,3328.6,18.09307246]
["bitfinex","ETHUSD",1642381656141,0.00170527,3328.7,3328.6,15.92925393]
["bitfinex","ETHUSD",1642381656343,15.003,3329.5,3328.9,0.75063]
["bitfinex","ETHUSD",1642381656543,15.003,3329.5,3329.1,1.52337355]
["bitfinex","ETHUSD",1642381656745,1.40232154,3329.3,3329.2,0.434]
["bitfinex","ETHUSD",1642381657142,1.40573208,3329.3,3329.2,0.434]
["bitfinex","ETHUSD",1642381658142,1.40573208,3329.3,3329.1,0.3]
["bitfinex","ETHUSD",1642381658342,1.14780149,3329.0,3328.7,0.434]
["bitfinex","ETHUSD",1642381658542,1.14780149,3329.0,3328.7,0.734]
["bitfinex","ETHUSD",1642381658843,0.00113685,3328.9,3328.7,0.734]
["bitfinex","ETHUSD",1642381659789,0.00113685,3328.9,3328.8,1.58549245]
["bitfinex","ETHUSD",1642381660889,3.80113685,3328.9,3328.8,1.58549245]
["bitfinex","ETHUSD",1642381662190,0.00113685,3328.9,3328.8,1.58549245]
["bitfinex","ETHUSD",1642381662390,1.13899724,3328.8,3328.5,1.58549245]
["bitfinex","ETHUSD",1642381663557,2.38640603,3328.7,3328.5,1.58549245]
["bitfinex","ETHUSD",1642381663744,1.13899724,3328.8,3328.5,1.58549245]
["bitfinex","ETHUSD",1642381664048,1.13899724,3328.8,3328.7,0.0303023]
["bitfinex","ETHUSD",1642381664346,3.62857882,3328.8,3328.7,0.0303023]
["bitfinex","ETHUSD",1642381664845,5.08899724,3328.8,3328.7,0.0303023]
["bitfinex","ETHUSD",1642381665445,5.57301246,3328.8,3328.7,0.0303023]
["bitfinex","ETHUSD",1642381667694,1.62301246,3328.8,3328.7,0.0216723]
["bitfinex","ETHUSD",1642381668900,1.62301246,3328.8,3327.8,7.8501]
["bitfinex","ETHUSD",1642381669200,1.46220419,3328.4,3327.9,0.00454738]
["bitfinex","ETHUSD",1642381669804,0.48401522,3328.8,3327.9,1.61585873]
["bitfinex","ETHUSD",1642381670001,0.48401522,3328.7,3327.9,1.61585873]
["bitfinex","ETHUSD",1642381670202,0.48401522,3328.7,3328.0,0.00397896]
["bitfinex","ETHUSD",1642381670401,1.43424342,3328.6,3328.0,0.00397896]
["bitfinex","ETHUSD",1642381670608,0.48401522,3328.7,3328.0,2.04929031]
["bitfinex","ETHUSD",1642381670804,0.48401522,3328.7,3328.0,2.34929031]
["bitfinex","ETHUSD",1642381671051,0.48401522,3328.7,3328.2,1.96170663]
["bitfinex","ETHUSD",1642381671345,0.48401522,3328.7,3328.3,0.00227369]
["bitfinex","ETHUSD",1642381671940,1.4500734,3328.9,3328.3,0.00227369]
["bitfinex","ETHUSD",1642381671941,1.47214348,3328.8,3328.3,0.00227369]
["bitfinex","ETHUSD",1642381672538,1.47214348,3328.8,3328.2,1.88129032]
["bitfinex","ETHUSD",1642381672739,0.00227369,3328.7,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381673139,0.00170527,3328.6,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381673539,0.00113685,3328.5,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381673939,0.00227369,3328.7,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381674340,0.00170527,3328.6,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381674640,0.00113685,3328.5,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381674925,0.00113685,3328.5,3328.3,1.91131135]
["bitfinex","ETHUSD",1642381675095,0.00227369,3328.7,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381675498,0.00170527,3328.6,3328.3,1.61131135]
["bitfinex","ETHUSD",1642381675697,0.00170527,3328.6,3328.4,1.61131135]
["bitfinex","ETHUSD",1642381675896,0.00113685,3328.5,3328.4,1.91131135]
["bitfinex","ETHUSD",1642381676300,0.00227369,3328.5,3328.4,1.91131135]
["bitfinex","ETHUSD",1642381677798,0.00227369,3328.5,3328.4,1.61131135]
["bitfinex","ETHUSD",1642381677999,0.00227369,3328.5,3328.4,1.91131135]
["bitfinex","ETHUSD",1642381680244,0.00227369,3328.5,3328.4,1.61131135]
["bitfinex","ETHUSD",1642381680446,0.00227369,3328.5,3328.4,1.91131135]
["bitfinex","ETHUSD",1642381681246,0.00227369,3328.5,3327.9,1.61131135]
["bitfinex","ETHUSD",1642381681447,1.22191372,3328.3,3327.9,1.91131135]
["bitfinex","ETHUSD",1642381681647,1.22191372,3328.3,3328.0,0.00170527]
["bitfinex","ETHUSD",1642381682048,1.48568843,3328.2,3328.0,0.00170527]
["bitfinex","ETHUSD",1642381682498,1.48568843,3328.2,3328.0,1.61301662]
["bitfinex","ETHUSD",1642381682899,2.38818843,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642381684200,3.19630087,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642381686144,5.60272434,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642381686344,3.19630087,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642381687045,1.53231328,3327.7,3327.5,0.00454739]
["bitfinex","ETHUSD",1642381687244,1.23489129,3327.6,3327.5,0.00454739]
["bitfinex","ETHUSD",1642381688446,1.23489129,3327.6,3327.5,1.61585874]
["bitfinex","ETHUSD",1642381693096,4.03489129,3327.6,3327.5,1.61585874]
["bitfinex","ETHUSD",1642381694550,4.03489129,3327.6,3327.5,8.71585874]
["bitfinex","ETHUSD",1642381695448,4.03489129,3327.6,3327.5,9.14985874]
["bitfinex","ETHUSD",1642381699794,4.03489129,3327.6,3327.5,2.04985874]
["bitfinex","ETHUSD",1642381707402,9.28489129,3327.6,3327.5,1.61585874]
["bitfinex","ETHUSD",1642381708398,4.03489129,3327.6,3327.5,1.61585874]
["bitfinex","ETHUSD",1642381709550,4.77735159,3327.6,3327.5,0.00454739]
["bitfinex","ETHUSD",1642381709951,4.77735159,3327.6,3326.8,0.00852635]
["bitfinex","ETHUSD",1642381710352,3.5424603,3327.6,3326.8,0.00852635]
["bitfinex","ETHUSD",1642381711050,2.8,3327.6,3326.8,0.00852635]
["bitfinex","ETHUSD",1642381711353,2.8,3327.6,3326.9,2.04531135]
["bitfinex","ETHUSD",1642381711551,2.8,3327.6,3326.9,5.29814515]
["bitfinex","ETHUSD",1642381711751,1.25443913,3327.5,3327.0,0.00738951]
["bitfinex","ETHUSD",1642381711952,1.25443913,3327.5,3327.1,0.434]
["bitfinex","ETHUSD",1642381712397,1.25443913,3327.5,3327.2,0.00625266]
["bitfinex","ETHUSD",1642381712598,1.25443913,3327.5,3327.2,0.44025266]
["bitfinex","ETHUSD",1642381713002,1.25443913,3327.5,3327.3,0.00568424]
["bitfinex","ETHUSD",1642381713198,1.25443913,3327.5,3327.3,1.05675424]
["bitfinex","ETHUSD",1642381713599,2.8,3327.6,3327.4,0.00511581]
["bitfinex","ETHUSD",1642381713802,2.8,3327.6,3327.5,12.034]
["bitfinex","ETHUSD",1642381714198,2.8,3327.6,3327.5,12.03854739]
["bitfinex","ETHUSD",1642381714400,2.8,3327.6,3327.5,12.33854739]
["bitfinex","ETHUSD",1642381714805,2.75,3327.6,3327.5,13.94985874]
["bitfinex","ETHUSD",1642381716054,2.75,3327.6,3327.5,14.24985874]
["bitfinex","ETHUSD",1642381716746,2.75,3327.6,3327.5,13.94985874]
["bitfinex","ETHUSD",1642381717746,2.75,3327.6,3327.5,15.24985874]
["bitfinex","ETHUSD",1642381717949,0.4573712,3328.7,3327.9,0.75088]
["bitfinex","ETHUSD",1642381718148,1.1612,3329.1,3328.1,0.02563488]
["bitfinex","ETHUSD",1642381718347,0.00170527,3328.6,3328.3,0.0213311]
["bitfinex","ETHUSD",1642381718551,0.00170527,3328.6,3328.4,0.434]
["bitfinex","ETHUSD",1642381718749,0.00113685,3328.5,3328.4,11.30094307]
["bitfinex","ETHUSD",1642381719052,0.00113685,3328.5,3328.4,11.60094307]
["bitfinex","ETHUSD",1642381720298,0.00113685,3328.5,3328.4,13.21225442]
["bitfinex","ETHUSD",1642381721501,0.00113685,3328.5,3328.4,3.21225442]
["bitfinex","ETHUSD",1642381722200,1.20854278,3328.8,3328.4,3.21225442]
["bitfinex","ETHUSD",1642381722600,0.00113684,3328.7,3328.4,3.21225442]
["bitfinex","ETHUSD",1642381722800,2.8,3328.5,3328.4,3.51225442]
["bitfinex","ETHUSD",1642381723000,2.8,3328.5,3328.4,4.26270822]
["bitfinex","ETHUSD",1642381723201,2.8,3328.5,3328.4,14.80139687]
["bitfinex","ETHUSD",1642381723854,0.00113684,3328.7,3328.5,14.9]
["bitfinex","ETHUSD",1642381724150,0.00113684,3328.7,3328.4,2.65139687]
["bitfinex","ETHUSD",1642381724151,0.00113684,3328.7,3328.6,17.26066882]
["bitfinex","ETHUSD",1642381724453,1.50370532,3329.7,3328.7,12.25]
["bitfinex","ETHUSD",1642381724650,1.50370532,3330.0,3329.0,0.75058]
["bitfinex","ETHUSD",1642381724850,0.00341054,3329.3,3329.1,0.434]
["bitfinex","ETHUSD",1642381725052,0.00341054,3329.3,3329.1,0.734]
["bitfinex","ETHUSD",1642381725249,0.00284212,3329.2,3329.1,0.734]
["bitfinex","ETHUSD",1642381725849,1.37088071,3329.2,3329.1,0.734]
["bitfinex","ETHUSD",1642381726249,1.37088071,3329.2,3329.1,5.034]
["bitfinex","ETHUSD",1642381726650,1.37088071,3329.2,3329.1,0.734]
["bitfinex","ETHUSD",1642381727499,1.37088071,3329.2,3329.1,1.07668284]
["bitfinex","ETHUSD",1642381732049,1.37088071,3329.2,3329.1,0.77668284]
["bitfinex","ETHUSD",1642381733051,1.37088071,3329.2,3329.1,1.07668284]
["bitfinex","ETHUSD",1642381733649,1.37088071,3329.2,3329.1,3.87668284]
["bitfinex","ETHUSD",1642381734052,0.00284212,3329.2,3329.1,3.87668284]
["bitfinex","ETHUSD",1642381735101,0.00284212,3329.2,3329.1,9.87668284]
["bitfinex","ETHUSD",1642381735301,0.00284212,3329.2,3329.1,10.58598284]
["bitfinex","ETHUSD",1642381736304,0.00284212,3329.2,3329.1,9.87668284]
["bitfinex","ETHUSD",1642381736905,1.22304513,3329.7,3329.3,0.34268284]
["bitfinex","ETHUSD",1642381737104,1.22304513,3329.7,3329.4,7.17719284]
["bitfinex","ETHUSD",1642381738109,1.22304513,3329.7,3329.4,8.53821235]
["bitfinex","ETHUSD",1642381739150,1.22304513,3329.7,3329.4,5.11395402]
["bitfinex","ETHUSD",1642381741153,1.38183274,3330.3,3329.4,5.11395402]
["bitfinex","ETHUSD",1642381741753,1.38183274,3330.3,3329.4,4.36344402]
["bitfinex","ETHUSD",1642381743006,1.38183274,3330.3,3329.4,2.43770235]
["bitfinex","ETHUSD",1642381744208,1.23447916,3329.6,3329.4,1.07668284]
["bitfinex","ETHUSD",1642381750999,1.23447916,3329.6,3329.4,0.77668284]
["bitfinex","ETHUSD",1642381752898,1.23447916,3329.6,3329.4,1.07668284]
["bitfinex","ETHUSD",1642381753950,1.1335,3330.2,3329.4,2.11148284]
["bitfinex","ETHUSD",1642381754249,8.99945,3329.5,3329.4,18.11208284]
["bitfinex","ETHUSD",1642381754650,7.499,3329.5,3329.4,17.81208284]
["bitfinex","ETHUSD",1642381754948,7.499,3329.5,3329.4,18.11208284]
["bitfinex","ETHUSD",1642381755349,7.499,3329.5,3329.4,20.28632795]
["bitfinex","ETHUSD",1642381755350,1.49549,3329.5,3329.4,20.28632795]
["bitfinex","ETHUSD",1642381755951,1.36639997,3330.7,3330.0,0.34268284]
["bitfinex","ETHUSD",1642381756151,1.36639997,3330.7,3329.9,0.75043]
["bitfinex","ETHUSD",1642381756152,1.16330604,3330.5,3330.2,0.34268284]
["bitfinex","ETHUSD",1642381756353,0.00795793,3330.6,3330.2,2.03668284]
["bitfinex","ETHUSD",1642381756551,0.00795793,3330.6,3330.3,0.34268284]
["bitfinex","ETHUSD",1642381756754,0.45301544,3331.1,3330.3,0.34268284]
["bitfinex","ETHUSD",1642381756755,0.00738951,3330.5,3330.3,0.34268284]
["bitfinex","ETHUSD",1642381757153,0.00682108,3330.4,3330.3,0.34268284]
["bitfinex","ETHUSD",1642381757603,0.00682108,3330.4,3330.3,1.09307284]
["bitfinex","ETHUSD",1642381758010,1.53842374,3330.4,3330.3,1.09307284]
["bitfinex","ETHUSD",1642381758204,1.53842374,3330.4,3330.3,0.34268284]
["bitfinex","ETHUSD",1642381759205,1.53842374,3330.4,3330.3,2.49471899]
["bitfinex","ETHUSD",1642381760909,0.00682108,3330.4,3330.3,2.49471899]
["bitfinex","ETHUSD",1642381761746,0.00682108,3330.4,3330.3,6.69471899]
["bitfinex","ETHUSD",1642381762148,0.00682108,3330.4,3330.3,2.49471899]
["bitfinex","ETHUSD",1642381763150,0.00682108,3330.4,3330.3,5.29471899]
["bitfinex","ETHUSD",1642381765799,0.00682108,3330.4,3330.3,5.72871899]
["bitfinex","ETHUSD",1642381767802,0.00682108,3330.4,3330.3,5.29471899]
["bitfinex","ETHUSD",1642381768563,0.00682108,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381768756,0.30266388,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381769153,0.30266388,3330.4,3330.3,3.44268284]
["bitfinex","ETHUSD",1642381772156,2.78742335,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381772602,15.93742335,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381772802,14.93742335,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381773003,15.24765711,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381773203,12.76289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381774005,13.94449916,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381774905,12.76289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381775307,0.61289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381775505,5.86289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381775905,0.56289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381776554,7.16289764,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381776752,6.85266388,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381776953,0.25266388,3330.4,3330.3,3.14268284]
["bitfinex","ETHUSD",1642381778055,0.25266388,3330.4,3330.3,4.31673289]
["bitfinex","ETHUSD",1642381778861,0.25266388,3330.4,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381779657,1.50370532,3330.8,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381779905,1.3971571,3331.0,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381780100,0.00170527,3330.7,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381780501,0.00113685,3330.6,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381780799,0.00284212,3330.9,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381781199,1.3971571,3331.0,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381781200,0.0022737,3330.8,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381781600,0.00284212,3330.9,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381781999,0.0022737,3330.8,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381782399,0.00284212,3330.9,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381782799,1.3971571,3331.0,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381782800,0.0022737,3330.8,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381783201,0.00284212,3330.9,3330.3,4.61673289]
["bitfinex","ETHUSD",1642381783405,0.00284212,3330.9,3330.3,5.61341289]
["bitfinex","ETHUSD",1642381783657,0.0022737,3330.8,3330.5,0.34268284]
["bitfinex","ETHUSD",1642381783957,2.72590532,3331.2,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381783958,0.00397897,3331.1,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381784350,0.00341054,3331.0,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381784750,0.00284212,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381785149,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381785552,0.00284212,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381785951,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381786350,0.00284212,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381786751,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381787052,0.00284212,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381787600,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381788002,0.00511581,3331.3,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381788401,0.00454739,3331.2,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381788803,0.00397897,3331.1,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381789008,1.19041451,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381789207,0.00341054,3331.0,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381789404,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381789604,0.00284212,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381789806,0.00511581,3331.3,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381790006,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381790206,1.24965786,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381790606,0.0022737,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381793854,1.15193156,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381795103,1.50370532,3331.2,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381795507,0.00170527,3331.1,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381795707,0.14724639,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381797111,0.00113684,3331.0,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381800159,1.56139159,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381800357,2.51408034,3330.8,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381800556,1.56139159,3330.9,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381801157,0.14724639,3330.7,3330.6,0.34268284]
["bitfinex","ETHUSD",1642381801460,3.89724639,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381802156,3.75,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381802412,11.46529249,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381804406,12.96899781,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381805206,12.21899781,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381805405,12.34742485,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381806458,10.84371953,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381806659,13.10521749,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381807664,10.71529249,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381807861,5.66529249,3330.7,3330.6,0.34381969]
["bitfinex","ETHUSD",1642381808062,5.66529249,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381808864,7.95894257,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381810812,5.66529249,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381812415,8.08738027,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381813658,5.79373019,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381814351,3.1284377,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381815254,4.52324556,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381816253,3.0,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381817303,5.42128416,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381818508,6.93909942,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381819112,10.48909942,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381819509,8.97128416,3330.7,3330.6,0.16307454]
["bitfinex","ETHUSD",1642381820515,12.85,3330.6,3330.1,7.498]
["bitfinex","ETHUSD",1642381820725,17.62182119,3330.5,3330.1,7.498]
["bitfinex","ETHUSD",1642381820912,18.67271119,3330.5,3330.2,0.00227369]
["bitfinex","ETHUSD",1642381821163,32.79,3330.3,3330.1,7.498]
["bitfinex","ETHUSD",1642381821366,17.70879642,3330.2,3330.1,7.498]
["bitfinex","ETHUSD",1642381821563,17.70879642,3330.2,3330.1,1.49033]
["bitfinex","ETHUSD",1642381821564,21.33397438,3330.2,3330.1,1.49033]
["bitfinex","ETHUSD",1642381822365,24.98969372,3330.2,3330.1,1.49033]
["bitfinex","ETHUSD",1642381823566,22.69604364,3330.2,3330.1,1.49033]
["bitfinex","ETHUSD",1642381823765,22.69604364,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381824167,22.69604364,3330.2,3330.1,3.33652258]
["bitfinex","ETHUSD",1642381825105,22.69604364,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381825304,24.98969372,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381825507,8.68288292,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381825910,6.46451576,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381826108,3.65571934,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381826312,1.36206926,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381827107,1.36206926,3330.2,3330.1,2.01694735]
["bitfinex","ETHUSD",1642381827908,1.36206926,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381828110,0.18046774,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381829061,6.08046774,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381829262,5.9,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381829861,1.51525773,3330.4,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381830061,0.18046774,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381830861,0.18046774,3330.3,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381831563,1.69572547,3330.4,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381832407,0.00113684,3330.4,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381833406,1.51412089,3330.3,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381834007,1.69458863,3330.3,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381835509,0.18160458,3330.4,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381836760,0.00113684,3330.4,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381838363,0.36739497,3330.3,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381838564,10.54763553,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381839162,10.41508331,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381839563,9.62011628,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381840006,12.09973205,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381841009,13.61385294,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381841413,13.91385294,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381841611,13.39973205,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381842210,13.69973205,3330.2,3330.1,0.53652258]
["bitfinex","ETHUSD",1642381843760,15.99338213,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381843965,15.89338213,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381844159,15.39338213,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381844361,11.91376636,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381845060,13.21376636,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381845261,11.13844967,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381845862,8.13046774,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381846062,0.18046774,3330.2,3330.1,0.22949325]
["bitfinex","ETHUSD",1642381848914,0.18046774,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381851166,1.70122822,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381851770,6.35122822,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381852267,9.43211559,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381852468,10.43211559,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381853269,8.91135511,3330.2,3330.1,0.23872161]
["bitfinex","ETHUSD",1642381854672,17.59,3330.0,3329.4,3.9055]
["bitfinex","ETHUSD",1642381854916,1.5019681,3329.8,3329.4,3.9055]
["bitfinex","ETHUSD",1642381855114,2.6180491,3329.7,3329.5,0.00397897]
["bitfinex","ETHUSD",1642381855617,5.08081769,3329.6,3329.4,0.00454739]
["bitfinex","ETHUSD",1642381856015,0.3,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642381856819,5.08081769,3329.6,3329.4,0.00454739]
["bitfinex","ETHUSD",1642381857015,4.98046774,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642381858868,4.98046774,3329.5,3329.4,0.03478078]
["bitfinex","ETHUSD",1642381861664,7.41590331,3329.5,3329.4,0.03478078]
["bitfinex","ETHUSD",1642381862315,13.75,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1642381862517,32.34,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1642381862916,32.64,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1642381863115,7.85,3329.3,3328.4,4.9071]
["bitfinex","ETHUSD",1642381863416,7.85,3329.3,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381863417,3.42256193,3329.2,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381864416,3.460296,3329.2,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381864620,2.29190998,3329.1,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381864917,2.28378214,3329.1,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381865118,1.51552006,3329.0,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381865317,4.74029212,3329.0,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381865516,0.75112,3328.7,3328.5,0.00511581]
["bitfinex","ETHUSD",1642381865916,0.75112,3328.7,3328.4,0.00568424]
["bitfinex","ETHUSD",1642381866183,0.75112,3328.7,3328.1,0.00738951]
["bitfinex","ETHUSD",1642381866783,1.34446106,3328.6,3328.1,0.00738951]
["bitfinex","ETHUSD",1642381867386,1.5249288,3328.6,3328.2,2.23380673]
["bitfinex","ETHUSD",1642381867784,0.18046774,3328.6,3328.3,0.00625266]
["bitfinex","ETHUSD",1642381868584,0.18046774,3328.5,3328.3,0.00625266]
["bitfinex","ETHUSD",1642381869192,0.18046774,3328.6,3328.3,0.00625266]
["bitfinex","ETHUSD",1642381869584,0.18046774,3328.6,3328.1,0.00738951]
["bitfinex","ETHUSD",1642381870915,0.18046774,3328.6,3328.2,2.24826286]
["bitfinex","ETHUSD",1642381871314,0.18046774,3328.6,3328.3,0.00625266]
["bitfinex","ETHUSD",1642381873316,0.18046774,3328.6,3328.0,0.00795793]
["bitfinex","ETHUSD",1642381873961,2.80228,3328.7,3328.0,0.00795793]
["bitfinex","ETHUSD",1642381874663,0.75112,3328.7,3328.0,0.00795793]
["bitfinex","ETHUSD",1642381875663,0.75112,3328.7,3328.2,0.01798262]
["bitfinex","ETHUSD",1642381875863,0.75112,3328.7,3328.1,2.55428652]
["bitfinex","ETHUSD",1642381876063,0.75112,3328.7,3328.3,0.00625266]
["bitfinex","ETHUSD",1642381876263,0.75112,3328.7,3328.2,0.00682108]
["bitfinex","ETHUSD",1642381876665,0.14109008,3328.6,3328.2,0.00682108]
["bitfinex","ETHUSD",1642381876865,0.14109008,3328.6,3328.0,0.00795793]
["bitfinex","ETHUSD",1642381877327,1.50244,3328.5,3328.0,0.00795793]
["bitfinex","ETHUSD",1642381877517,1.88714,3328.5,3327.9,0.00852635]
["bitfinex","ETHUSD",1642381877712,4.34597151,3328.5,3327.9,0.00852635]
["bitfinex","ETHUSD",1642381877914,0.7512404,3328.4,3327.9,0.00852635]
["bitfinex","ETHUSD",1642381878215,1.52041039,3328.2,3327.9,0.00852635]
["bitfinex","ETHUSD",1642381878414,2.54788673,3328.1,3327.9,0.00852635]
["bitfinex","ETHUSD",1642381878612,1.11849199,3327.4,3327.3,5.0254]
["bitfinex","ETHUSD",1642381878814,2.17099199,3327.4,3327.3,3.8668]
["bitfinex","ETHUSD",1642381879012,2.17099199,3327.4,3327.3,3.87021055]
["bitfinex","ETHUSD",1642381879411,2.17099199,3327.4,3327.3,0.00341055]
["bitfinex","ETHUSD",1642381880412,1.0525,3327.4,3327.0,0.00511582]
["bitfinex","ETHUSD",1642381880614,1.5027201,3327.6,3327.0,0.00511582]
["bitfinex","ETHUSD",1642381880914,0.75135,3327.6,3327.0,0.00511582]
["bitfinex","ETHUSD",1642381881166,0.7513105,3327.8,3327.0,0.00511582]
["bitfinex","ETHUSD",1642381881374,0.75128,3327.9,3327.0,1.30773093]
["bitfinex","ETHUSD",1642381881769,0.75128,3327.9,3327.1,0.00454739]
["bitfinex","ETHUSD",1642381883270,0.75128,3327.9,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381883672,3.96448,3328.4,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381883871,0.75118,3328.4,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381884069,0.00113684,3328.1,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381884670,1.44260398,3327.9,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381884914,0.75133,3327.7,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381885114,1.11013864,3327.6,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381885515,1.41013864,3327.6,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381886116,1.53851481,3327.3,3327.2,2.50115127]
["bitfinex","ETHUSD",1642381886414,2.37321481,3327.3,3327.2,0.00397897]
["bitfinex","ETHUSD",1642381886613,0.8347,3327.3,3327.2,0.00397897]
["bitfinex","ETHUSD",1642381886823,0.8347,3327.3,3326.9,0.00568424]
["bitfinex","ETHUSD",1642381887715,1.18079905,3327.4,3326.9,0.00568424]
["bitfinex","ETHUSD",1642381890369,1.93218905,3327.4,3326.9,0.00568424]
["bitfinex","ETHUSD",1642381890971,1.18079905,3327.4,3326.9,0.00568424]
["bitfinex","ETHUSD",1642381891972,0.75139,3327.5,3326.9,0.00568424]
["bitfinex","ETHUSD",1642381892441,0.75139,3327.5,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381892631,0.00284212,3327.4,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381893030,0.00227369,3327.3,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381893234,0.00227369,3327.3,3326.9,2.5704001]
["bitfinex","ETHUSD",1642381893429,0.00170527,3327.2,3326.9,2.5704001]
["bitfinex","ETHUSD",1642381893830,0.00113685,3327.1,3326.9,2.5704001]
["bitfinex","ETHUSD",1642381894031,0.00113685,3327.1,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381894232,1.54457067,3327.4,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381894233,0.00227369,3327.3,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381894632,0.00170527,3327.2,3326.8,1.40275676]
["bitfinex","ETHUSD",1642381894832,0.00170527,3327.2,3326.5,1.1726]
["bitfinex","ETHUSD",1642381895036,0.00113685,3327.1,3326.9,2.57039632]
["bitfinex","ETHUSD",1642381895235,1.44030685,3327.1,3326.9,2.57039632]
["bitfinex","ETHUSD",1642381895839,2.44030685,3327.1,3326.9,2.57039632]
["bitfinex","ETHUSD",1642381896062,1.11752926,3327.0,3326.9,2.57039632]
["bitfinex","ETHUSD",1642381896464,1.86900926,3327.0,3326.9,2.57039632]
["bitfinex","ETHUSD",1642381896967,1.12861755,3326.8,3326.6,2.57210159]
["bitfinex","ETHUSD",1642381897364,1.12861755,3326.8,3326.7,0.00113685]
["bitfinex","ETHUSD",1642381898164,1.12861755,3326.8,3326.5,0.00227369]
["bitfinex","ETHUSD",1642381898369,1.88016755,3326.8,3326.5,0.00227369]
["bitfinex","ETHUSD",1642381898763,1.88016755,3326.8,3326.3,0.00341054]
["bitfinex","ETHUSD",1642381899166,0.75148,3327.0,3326.3,0.00341054]
["bitfinex","ETHUSD",1642381900312,0.75148,3327.0,3326.3,2.57420527]
["bitfinex","ETHUSD",1642381900716,0.75148,3327.0,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381901713,2.41167153,3326.9,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381901913,3.19697153,3326.9,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381902113,5.00012153,3326.9,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381902313,1.30065229,3326.6,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381902514,2.05224229,3326.6,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381902713,2.05224229,3326.6,3326.3,0.00341054]
["bitfinex","ETHUSD",1642381902912,0.75159,3326.5,3326.3,0.00341054]
["bitfinex","ETHUSD",1642381903766,0.75159,3326.5,3326.2,0.00397896]
["bitfinex","ETHUSD",1642381903963,0.75159,3326.5,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381904162,0.75159,3326.5,3326.2,0.00397896]
["bitfinex","ETHUSD",1642381904765,0.75159,3326.5,3326.3,2.4314892]
["bitfinex","ETHUSD",1642381905166,0.75159,3326.5,3326.4,0.00284212]
["bitfinex","ETHUSD",1642381905368,0.75159,3326.5,3326.3,2.4314892]
["bitfinex","ETHUSD",1642381905369,7.6,3326.4,3326.3,0.00284212]
["bitfinex","ETHUSD",1642381905567,8.6,3326.4,3325.8,3.6621]
["bitfinex","ETHUSD",1642381905767,0.75178,3326.2,3325.7,2.78037843]
["bitfinex","ETHUSD",1642381905966,1.45890093,3326.1,3325.9,0.00284211]
["bitfinex","ETHUSD",1642381906171,1.53929324,3326.0,3325.9,0.00284211]
["bitfinex","ETHUSD",1642381906467,1.53929324,3326.0,3325.5,1.261657]
["bitfinex","ETHUSD",1642381906468,8.55,3325.9,3325.5,0.120257]
["bitfinex","ETHUSD",1642381906667,8.85,3325.9,3325.5,0.120257]
["bitfinex","ETHUSD",1642381906867,1.0,3325.8,3325.6,0.00170527]
["bitfinex","ETHUSD",1642381907068,1.0,3325.8,3325.5,0.02196227]
["bitfinex","ETHUSD",1642381907069,4.9,3325.7,3325.5,0.02196227]
["bitfinex","ETHUSD",1642381907314,1.0,3325.8,3325.0,3.79791507]
["bitfinex","ETHUSD",1642381907516,0.3,3325.9,3325.0,3.79791507]
["bitfinex","ETHUSD",1642381907517,1.50181856,3325.5,3325.0,3.79791507]
["bitfinex","ETHUSD",1642381907719,0.75183,3325.6,3325.1,0.00284212]
["bitfinex","ETHUSD",1642381907915,0.00113685,3325.8,3325.4,1.32216928]
["bitfinex","ETHUSD",1642381908116,0.00113685,3325.8,3325.4,1.27216928]
["bitfinex","ETHUSD",1642381910718,0.00113685,3325.8,3325.1,1.13774212]
["bitfinex","ETHUSD",1642381910719,0.30113685,3325.8,3325.1,1.13774212]
["bitfinex","ETHUSD",1642381911167,0.59161094,3325.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381911668,0.29161094,3325.8,3325.5,1.35393347]
["bitfinex","ETHUSD",1642381912566,0.29161094,3325.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381913567,0.29161094,3325.8,3325.4,1.15897648]
["bitfinex","ETHUSD",1642381919169,0.59161094,3325.8,3325.2,0.0102737]
["bitfinex","ETHUSD",1642381919368,1.50372,3325.7,3325.2,0.0102737]
["bitfinex","ETHUSD",1642381919563,2.50372,3325.7,3325.3,0.00170527]
["bitfinex","ETHUSD",1642381920566,0.75185,3325.6,3325.4,0.008]
["bitfinex","ETHUSD",1642381920768,0.00113685,3325.8,3325.4,0.008]
["bitfinex","ETHUSD",1642381923516,0.00113685,3325.8,3325.7,1.28161081]
["bitfinex","ETHUSD",1642381930122,0.00113685,3325.8,3325.4,0.008]
["bitfinex","ETHUSD",1642381930723,0.00113685,3325.8,3325.3,0.00170527]
["bitfinex","ETHUSD",1642381931123,0.00113685,3325.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381931324,0.00113685,3325.8,3325.5,1.45384847]
["bitfinex","ETHUSD",1642381935073,0.00113685,3325.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381936173,0.00113685,3325.8,3325.4,1.35568354]
["bitfinex","ETHUSD",1642381937528,0.00113685,3325.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381937926,0.44812134,3325.9,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381938327,1.18629854,3325.5,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381938525,0.3,3325.4,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381938725,0.3,3325.4,3325.2,2.07440986]
["bitfinex","ETHUSD",1642381939126,0.3,3325.4,3325.3,0.00170527]
["bitfinex","ETHUSD",1642381940131,0.3,3325.4,3325.2,0.0022737]
["bitfinex","ETHUSD",1642381942171,0.75176,3325.7,3325.3,1.48729597]
["bitfinex","ETHUSD",1642381942572,0.75176,3325.7,3325.4,0.00113685]
["bitfinex","ETHUSD",1642381942775,2.12143034,3325.8,3325.4,0.00113685]
["bitfinex","ETHUSD",1642381942972,2.42143034,3325.8,3325.4,0.00113685]
["bitfinex","ETHUSD",1642381943373,1.31983899,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642381944076,1.31983899,3325.5,3325.0,2.67121507]
["bitfinex","ETHUSD",1642381944077,1.65146,3325.4,3325.0,2.67121507]
["bitfinex","ETHUSD",1642381944274,0.75195,3325.3,3325.1,2.0802324]
["bitfinex","ETHUSD",1642381944473,0.3,3325.2,3325.1,2.08193767]
["bitfinex","ETHUSD",1642381944677,1.51652283,3325.2,3325.1,2.08193767]
["bitfinex","ETHUSD",1642381945328,1.51652283,3325.2,3325.1,0.00170527]
["bitfinex","ETHUSD",1642381945731,2.2829196,3325.2,3325.1,0.00170527]
["bitfinex","ETHUSD",1642381948029,3.2829196,3325.2,3325.1,0.00170527]
["bitfinex","ETHUSD",1642381948229,3.5829196,3325.2,3325.1,2.04123297]
["bitfinex","ETHUSD",1642381949868,3.5829196,3325.2,3325.0,2.67121507]
["bitfinex","ETHUSD",1642381950178,3.5829196,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381950372,2.06639677,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381950967,1.6,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381951169,0.6,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381951969,1.3519469,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381953420,0.6,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381954020,0.3,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381954420,0.6,3325.4,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381954622,0.3,3325.4,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381954822,0.00113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381955822,0.00113685,3325.3,3325.2,1.20245099]
["bitfinex","ETHUSD",1642381957072,0.00113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381960228,0.75301985,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381960725,0.3,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381967923,1.60113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381968731,1.30113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381969223,0.30113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381969424,1.30113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381969625,0.30113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381969826,0.00113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381970225,0.00113685,3325.3,3325.1,1.18157693]
["bitfinex","ETHUSD",1642381971091,0.00113685,3325.3,3325.1,2.17485671]
["bitfinex","ETHUSD",1642381974078,0.00113685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381974276,0.75304685,3325.3,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381974476,0.3,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381974820,1.05192,3325.2,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381975221,1.42948934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381976925,0.67756934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381977124,0.37756934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381978977,0.37870619,3325.3,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381980477,0.67870619,3325.3,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381980778,0.37870619,3325.3,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381981177,0.67870619,3325.3,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381981579,0.37756934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381982624,0.37870619,3325.3,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381983226,0.37756934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381983428,2.90248632,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381983626,21.79248632,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381983827,19.56756934,3325.2,3325.1,2.01968069]
["bitfinex","ETHUSD",1642381984027,13.5,3325.1,3325.0,2.62121507]
["bitfinex","ETHUSD",1642381984230,9.25213,3325.0,3324.3,2.56101352]
["bitfinex","ETHUSD",1642381984435,18.81905839,3324.8,3324.3,2.56101352]
["bitfinex","ETHUSD",1642381984632,18.81905839,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1642381984929,18.59,3324.7,3324.4,0.00397897]
["bitfinex","ETHUSD",1642381985135,7.6,3324.6,3324.0,0.77717897]
["bitfinex","ETHUSD",1642381985330,0.7522,3324.4,3324.0,0.77717897]
["bitfinex","ETHUSD",1642381985529,1.3522,3324.4,3324.1,0.00170527]
["bitfinex","ETHUSD",1642381985930,1.39172835,3324.2,3323.9,0.00284211]
["bitfinex","ETHUSD",1642381986190,1.39172835,3324.2,3323.5,2.61134147]
["bitfinex","ETHUSD",1642381986191,1.69172835,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381986992,4.15493874,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381987189,1.69172835,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381987389,1.0,3324.1,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381987589,2.44393835,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381988789,1.05221,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381990940,1.00221,3324.2,3323.8,0.00341054]
["bitfinex","ETHUSD",1642381992740,4.95221,3324.2,3323.7,1.58970394]
["bitfinex","ETHUSD",1642381992941,0.00170527,3324.1,3323.7,1.58970394]
["bitfinex","ETHUSD",1642381993143,1.75392527,3324.1,3323.7,1.58970394]
["bitfinex","ETHUSD",1642381993340,0.00113685,3324.0,3323.7,1.58970394]
["bitfinex","ETHUSD",1642381994186,0.00113685,3324.0,3323.7,1.53970394]
["bitfinex","ETHUSD",1642382009278,0.00113685,3324.0,3323.7,1.48970394]
["bitfinex","ETHUSD",1642382014931,1.4212967,3323.9,3323.7,1.48970394]
["bitfinex","ETHUSD",1642382015133,0.3,3323.8,3323.7,1.48970394]
["bitfinex","ETHUSD",1642382016183,14.8,3323.7,3322.9,0.01261472]
["bitfinex","ETHUSD",1642382016384,14.8,3323.7,3322.8,0.4054]
["bitfinex","ETHUSD",1642382016385,3.2921633,3323.6,3322.8,0.4054]
["bitfinex","ETHUSD",1642382016584,1.87269646,3323.5,3323.2,0.00341054]
["bitfinex","ETHUSD",1642382016783,2.53648014,3323.4,3323.2,0.00341054]
["bitfinex","ETHUSD",1642382016986,0.3,3323.4,3322.3,0.00852635]
["bitfinex","ETHUSD",1642382017183,1.2891828,3322.8,3322.3,0.00852635]
["bitfinex","ETHUSD",1642382017382,0.3,3323.4,3322.3,0.00852635]
["bitfinex","ETHUSD",1642382017383,1.0959,3323.0,3322.3,0.00852635]
["bitfinex","ETHUSD",1642382017583,1.0959,3323.0,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382017584,1.08506953,3322.9,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382017785,0.3,3323.0,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382017985,0.00284212,3322.8,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018185,0.00341054,3322.9,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018382,0.3,3323.0,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018383,0.0022737,3322.7,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018583,0.00284212,3322.8,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018783,0.00170527,3322.6,3322.4,1.36448646]
["bitfinex","ETHUSD",1642382018981,0.0022737,3322.7,3322.2,3.28112635]
["bitfinex","ETHUSD",1642382019184,0.00113685,3322.5,3322.2,3.28112635]
["bitfinex","ETHUSD",1642382019382,0.00170527,3322.6,3322.2,3.28112635]
["bitfinex","ETHUSD",1642382019582,0.93126483,3322.9,3322.2,3.28112635]
["bitfinex","ETHUSD",1642382019834,0.00113685,3322.5,3322.2,3.28112635]
["bitfinex","ETHUSD",1642382020033,1.54275232,3322.8,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382020434,0.0022737,3322.7,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382020841,0.00170527,3322.6,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382021235,0.00113685,3322.5,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382021636,0.0022737,3322.7,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382022036,0.00170527,3322.6,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382022436,0.00113685,3322.5,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382022837,0.0022737,3322.7,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382023242,0.00170527,3322.6,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382023708,0.00113685,3322.5,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382024093,0.0022737,3322.7,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382024494,0.00170527,3322.6,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382024899,0.00113685,3322.5,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382025296,0.0022737,3322.7,3322.2,4.64374944]
["bitfinex","ETHUSD",1642382025496,0.0022737,3322.7,3322.1,7.7115]
["bitfinex","ETHUSD",1642382025697,0.00170527,3322.6,3322.1,7.7115]
["bitfinex","ETHUSD",1642382025897,0.30170527,3322.6,3322.1,7.7115]
["bitfinex","ETHUSD",1642382026101,0.00113685,3322.5,3322.1,3.9345]
["bitfinex","ETHUSD",1642382026497,0.00113685,3322.5,3322.0,1.2162]
["bitfinex","ETHUSD",1642382026698,0.00113685,3322.5,3321.9,1.13895227]
["bitfinex","ETHUSD",1642382026901,0.00113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642382027832,0.00113685,3322.5,3321.7,0.00341054]
["bitfinex","ETHUSD",1642382028032,0.00113685,3322.5,3321.6,7.25141054]
["bitfinex","ETHUSD",1642382028234,0.00397897,3322.4,3321.6,7.25141054]
["bitfinex","ETHUSD",1642382028433,1.10898559,3322.4,3321.7,1.4638322]
["bitfinex","ETHUSD",1642382028640,0.00341054,3322.3,3321.7,1.4638322]
["bitfinex","ETHUSD",1642382028835,2.58203891,3322.3,3321.7,1.4638322]
["bitfinex","ETHUSD",1642382029033,1.00284212,3322.2,3321.7,1.4638322]
["bitfinex","ETHUSD",1642382029433,0.00227369,3322.1,3321.7,1.4638322]
["bitfinex","ETHUSD",1642382029832,0.00170527,3322.0,3321.7,2.68271089]
["bitfinex","ETHUSD",1642382030037,0.00170527,3322.0,3321.7,1.21887869]
["bitfinex","ETHUSD",1642382030232,0.00113685,3321.9,3321.7,1.21887869]
["bitfinex","ETHUSD",1642382030434,0.00113685,3321.9,3321.6,3.3069]
["bitfinex","ETHUSD",1642382030632,1.32902461,3322.4,3321.6,3.3069]
["bitfinex","ETHUSD",1642382030633,0.00341054,3322.3,3321.6,3.3069]
["bitfinex","ETHUSD",1642382030832,2.5369193,3322.3,3321.6,3.3069]
["bitfinex","ETHUSD",1642382031080,1.00284212,3322.2,3321.6,3.3069]
["bitfinex","ETHUSD",1642382031284,0.00284212,3322.2,3321.6,3.2569]
["bitfinex","ETHUSD",1642382031482,0.00227369,3322.1,3321.6,4.40722709]
["bitfinex","ETHUSD",1642382031684,1.35491823,3322.1,3321.6,3.2569]
["bitfinex","ETHUSD",1642382031883,0.00170527,3322.0,3321.6,3.2569]
["bitfinex","ETHUSD",1642382032288,0.00113685,3321.9,3321.6,3.2569]
["bitfinex","ETHUSD",1642382032484,0.00113685,3321.9,3321.4,1.2254]
["bitfinex","ETHUSD",1642382032684,1.65264454,3322.1,3321.5,1.1303078]
["bitfinex","ETHUSD",1642382032685,0.00170527,3322.0,3321.5,1.1303078]
["bitfinex","ETHUSD",1642382032885,0.00170527,3322.0,3321.5,1.13144465]
["bitfinex","ETHUSD",1642382033084,0.00113685,3321.9,3321.5,1.13144465]
["bitfinex","ETHUSD",1642382033485,0.00341054,3322.3,3321.5,1.13144465]
["bitfinex","ETHUSD",1642382033691,0.00341054,3322.3,3321.5,1.08144465]
["bitfinex","ETHUSD",1642382033891,0.3,3322.6,3321.5,0.30113685]
["bitfinex","ETHUSD",1642382033892,0.00284212,3322.2,3321.5,0.30113685]
["bitfinex","ETHUSD",1642382034087,0.00284212,3322.2,3322.1,1.26809838]
["bitfinex","ETHUSD",1642382034287,2.39234754,3322.8,3321.5,0.30113685]
["bitfinex","ETHUSD",1642382034288,0.00227369,3322.1,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382034492,0.00284212,3322.2,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382034686,2.69234754,3322.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382034687,0.00170527,3322.0,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382034935,0.00227369,3322.1,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382035132,0.00113685,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382035333,0.00170527,3322.0,3321.6,1.2173349]
["bitfinex","ETHUSD",1642382035534,0.00568424,3322.7,3322.2,1.28756787]
["bitfinex","ETHUSD",1642382035735,1.04183393,3322.7,3321.6,0.3]
["bitfinex","ETHUSD",1642382036133,1.04183393,3322.7,3321.5,1.7625863]
["bitfinex","ETHUSD",1642382036638,1.04183393,3322.7,3321.5,0.30113685]
["bitfinex","ETHUSD",1642382036835,1.04183393,3322.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382037237,1.04183393,3322.7,3322.2,1.2307393]
["bitfinex","ETHUSD",1642382037737,2.5157817,3322.6,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382038136,1.00454739,3322.5,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382038336,0.00454739,3322.5,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382038582,0.00397897,3322.4,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382038783,0.00397897,3322.4,3322.1,1.49034947]
["bitfinex","ETHUSD",1642382038983,0.00341054,3322.3,3322.1,1.49034947]
["bitfinex","ETHUSD",1642382039387,0.00284212,3322.2,3322.1,1.49034947]
["bitfinex","ETHUSD",1642382040383,0.00284212,3322.2,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382040784,0.00227369,3322.1,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382041083,0.00170527,3322.0,3321.5,0.00113685]
["bitfinex","ETHUSD",1642382041483,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382041788,0.00511581,3322.6,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382042939,1.40480911,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382043137,0.3,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382043339,0.30284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382043537,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382043938,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382044345,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382044738,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382045139,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382045541,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382045940,0.00397897,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382046384,0.00341054,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382046782,0.00284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382047184,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382047585,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382047985,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382048385,0.00397897,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382048583,1.00397897,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382048784,0.00341054,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382049083,0.00284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382049488,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382049936,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382050339,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382050737,1.08015134,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382050738,0.00341054,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382051037,0.00284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382051535,1.08015134,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382051536,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382051937,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382052336,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382052735,0.00341054,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382053136,0.00284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382053582,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382053983,0.00170527,3322.0,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382054385,0.00113685,3321.9,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382054787,0.00341054,3322.3,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382055182,1.08015134,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382055183,0.00284212,3322.2,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382055583,0.00227369,3322.1,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382055783,1.03242503,3322.4,3321.6,1.14433081]
["bitfinex","ETHUSD",1642382055983,0.00341054,3322.3,3321.7,0.00227369]
["bitfinex","ETHUSD",1642382058534,0.00341054,3322.3,3322.1,1.08997729]
["bitfinex","ETHUSD",1642382059135,0.00341054,3322.3,3322.2,2.53350876]
["bitfinex","ETHUSD",1642382059534,0.00341054,3322.3,3322.1,1.88137729]
["bitfinex","ETHUSD",1642382061385,0.00341054,3322.3,3322.2,2.27856564]
["bitfinex","ETHUSD",1642382061784,0.00341054,3322.3,3322.1,1.88137729]
["bitfinex","ETHUSD",1642382062589,0.00341054,3322.3,3322.1,1.08997729]
["bitfinex","ETHUSD",1642382066441,1.55964101,3322.2,3321.7,0.00227369]
["bitfinex","ETHUSD",1642382066642,1.85964101,3322.2,3321.7,0.00227369]
["bitfinex","ETHUSD",1642382067040,1.85964101,3322.2,3321.5,0.00341054]
["bitfinex","ETHUSD",1642382067845,1.42099805,3321.9,3321.5,0.00341054]
["bitfinex","ETHUSD",1642382068041,1.72099805,3321.9,3321.5,0.00341054]
["bitfinex","ETHUSD",1642382068892,1.72099805,3321.9,3321.4,0.00397896]
["bitfinex","ETHUSD",1642382070600,3.28622876,3321.8,3321.4,0.00397896]
["bitfinex","ETHUSD",1642382070792,0.75272,3321.8,3321.4,0.00397896]
["bitfinex","ETHUSD",1642382070990,1.0,3321.7,3321.0,0.00625265]
["bitfinex","ETHUSD",1642382071191,0.75272,3321.8,3321.0,0.00625265]
["bitfinex","ETHUSD",1642382071393,1.42099805,3321.9,3321.0,0.00625265]
["bitfinex","ETHUSD",1642382071597,1.13856398,3321.1,3321.0,0.00625265]
["bitfinex","ETHUSD",1642382072439,1.13856398,3321.1,3320.6,1.54463153]
["bitfinex","ETHUSD",1642382072838,1.13856398,3321.1,3320.7,0.00795792]
["bitfinex","ETHUSD",1642382073043,1.1327,3321.9,3320.7,0.00795792]
["bitfinex","ETHUSD",1642382073839,1.1327,3321.9,3320.5,1.97430515]
["bitfinex","ETHUSD",1642382073840,1.4988796,3321.6,3320.6,0.00852635]
["bitfinex","ETHUSD",1642382074041,1.7988796,3321.6,3320.6,0.00852635]
["bitfinex","ETHUSD",1642382074445,2.7988796,3321.6,3320.6,0.00852635]
["bitfinex","ETHUSD",1642382074840,2.7988796,3321.6,3320.6,1.25508622]
["bitfinex","ETHUSD",1642382074841,1.28437495,3320.9,3320.6,1.25508622]
["bitfinex","ETHUSD",1642382075244,1.28437495,3320.9,3320.7,0.00795792]
["bitfinex","ETHUSD",1642382075643,1.58437495,3320.9,3320.7,0.00795792]
["bitfinex","ETHUSD",1642382075847,1.58437495,3320.9,3320.6,0.00852635]
["bitfinex","ETHUSD",1642382076289,1.58437495,3320.9,3320.4,1.3937954]
["bitfinex","ETHUSD",1642382076494,1.58437495,3320.9,3320.4,1.38413221]
["bitfinex","ETHUSD",1642382076696,1.58437495,3320.9,3320.5,0.00909477]
["bitfinex","ETHUSD",1642382077291,1.58437495,3320.9,3320.7,1.24264052]
["bitfinex","ETHUSD",1642382077691,1.58437495,3320.9,3320.8,0.0073895]
["bitfinex","ETHUSD",1642382078498,1.58437495,3320.9,3320.7,0.00795792]
["bitfinex","ETHUSD",1642382079295,1.58437495,3320.9,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382079495,1.58437495,3320.9,3320.5,1.37936499]
["bitfinex","ETHUSD",1642382079697,1.58437495,3320.9,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382079935,1.58437495,3320.9,3320.6,0.00852635]
["bitfinex","ETHUSD",1642382080136,1.58437495,3320.9,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382080535,1.58437495,3320.9,3320.3,1.04375678]
["bitfinex","ETHUSD",1642382080737,1.51178397,3320.6,3320.3,1.04375678]
["bitfinex","ETHUSD",1642382080935,2.26486397,3320.6,3320.4,0.00966319]
["bitfinex","ETHUSD",1642382081138,2.56486397,3320.6,3320.4,0.00966319]
["bitfinex","ETHUSD",1642382082441,33.67350876,3320.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642382082639,31.14,3320.5,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382082839,31.89311,3320.5,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382083039,0.3,3320.4,3320.2,0.01080004]
["bitfinex","ETHUSD",1642382083600,15.40308,3320.2,3319.4,0.120469]
["bitfinex","ETHUSD",1642382083917,17.59,3319.9,3319.4,6.9e-05]
["bitfinex","ETHUSD",1642382084087,0.734,3319.8,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382084286,1.734,3319.8,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382084487,2.51994463,3319.7,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382084687,1.37862953,3319.7,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382084887,1.0,3319.6,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382085086,0.3,3319.6,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382085385,2.37862953,3319.7,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382085786,1.0,3319.7,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382085989,0.3,3319.8,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382086288,2.5955082,3320.6,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382086492,2.1615082,3320.6,3319.5,0.00397897]
["bitfinex","ETHUSD",1642382086888,3.52635023,3320.6,3320.2,1.47086092]
["bitfinex","ETHUSD",1642382087090,0.75301,3320.5,3320.2,1.47086092]
["bitfinex","ETHUSD",1642382087537,0.75471527,3320.5,3320.2,1.47086092]
["bitfinex","ETHUSD",1642382087938,0.00170527,3320.5,3320.2,1.47086092]
["bitfinex","ETHUSD",1642382088138,0.00170527,3320.5,3320.3,2.55956026]
["bitfinex","ETHUSD",1642382088537,1.70897244,3320.4,3320.3,2.55956026]
["bitfinex","ETHUSD",1642382088738,1.70897244,3320.4,3320.2,1.47086092]
["bitfinex","ETHUSD",1642382088938,1.70897244,3320.4,3320.3,6.65501452]
["bitfinex","ETHUSD",1642382089144,0.00170527,3320.5,3320.4,7.15]
["bitfinex","ETHUSD",1642382090138,0.00170527,3320.5,3320.4,9.70346579]
["bitfinex","ETHUSD",1642382091104,0.00170527,3320.5,3320.4,14.80346579]
["bitfinex","ETHUSD",1642382092092,0.00170527,3320.5,3320.4,19.45326579]
["bitfinex","ETHUSD",1642382092292,0.00170527,3320.5,3320.4,23.21866579]
["bitfinex","ETHUSD",1642382092693,0.00170527,3320.5,3320.4,24.38216579]
["bitfinex","ETHUSD",1642382093695,0.3200953,3322.3,3320.5,14.65]
["bitfinex","ETHUSD",1642382093895,0.3200953,3322.3,3320.6,3.12058977]
["bitfinex","ETHUSD",1642382094094,0.3200953,3322.3,3320.7,0.3]
["bitfinex","ETHUSD",1642382094095,0.00909477,3322.1,3320.7,0.3]
["bitfinex","ETHUSD",1642382094402,0.00852635,3322.0,3320.8,3.04866495]
["bitfinex","ETHUSD",1642382094594,0.00852635,3322.0,3320.9,1.13819997]
["bitfinex","ETHUSD",1642382094841,0.00795793,3321.9,3321.0,1.22676759]
["bitfinex","ETHUSD",1642382095040,0.00795793,3321.9,3321.1,1.1681232]
["bitfinex","ETHUSD",1642382095240,0.0073895,3321.8,3321.1,1.1681232]
["bitfinex","ETHUSD",1642382095639,0.00682108,3321.7,3321.1,1.1681232]
["bitfinex","ETHUSD",1642382095840,0.00682108,3321.7,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382096041,0.00625266,3321.6,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382096446,0.00568423,3321.5,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382096842,0.3200953,3322.3,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382096843,0.00511581,3321.4,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382097240,0.00454739,3321.3,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382097643,0.00397896,3321.2,3321.1,1.1181232]
["bitfinex","ETHUSD",1642382098143,0.00397896,3321.2,3321.1,15.2181232]
["bitfinex","ETHUSD",1642382100189,0.00397896,3321.2,3321.1,16.2181232]
["bitfinex","ETHUSD",1642382100389,1.1498,3322.6,3321.2,14.6]
["bitfinex","ETHUSD",1642382100592,1.1498,3322.6,3321.6,0.75234]
["bitfinex","ETHUSD",1642382100791,0.00568424,3322.2,3321.5,0.434]
["bitfinex","ETHUSD",1642382100988,0.00568424,3322.2,3321.5,0.734]
["bitfinex","ETHUSD",1642382101187,0.00511581,3322.1,3321.5,0.734]
["bitfinex","ETHUSD",1642382101390,0.00511581,3322.1,3321.6,1.26977238]
["bitfinex","ETHUSD",1642382101589,0.00454739,3322.0,3321.6,1.26977238]
["bitfinex","ETHUSD",1642382101789,0.00454739,3322.0,3321.6,2.02212238]
["bitfinex","ETHUSD",1642382101988,0.00397897,3321.9,3321.7,0.434]
["bitfinex","ETHUSD",1642382102437,0.00341054,3321.8,3321.7,1.734]
["bitfinex","ETHUSD",1642382102637,0.00341054,3321.8,3321.7,4.51693458]
["bitfinex","ETHUSD",1642382102944,0.00341054,3321.8,3321.7,12.81693458]
["bitfinex","ETHUSD",1642382103137,0.00341054,3321.8,3321.7,4.51693458]
["bitfinex","ETHUSD",1642382103937,0.00341054,3321.8,3321.7,11.06693458]
["bitfinex","ETHUSD",1642382104139,0.00341054,3321.8,3321.7,12.21695458]
["bitfinex","ETHUSD",1642382104338,0.00341054,3321.8,3321.7,9.43402]
["bitfinex","ETHUSD",1642382104940,0.00341054,3321.8,3321.7,16.83402]
["bitfinex","ETHUSD",1642382105138,0.00341054,3321.8,3321.7,9.43402]
["bitfinex","ETHUSD",1642382105340,0.00341054,3321.8,3321.7,8.6817]
["bitfinex","ETHUSD",1642382105540,0.00341054,3321.8,3321.7,8.284]
["bitfinex","ETHUSD",1642382105939,1.08203377,3323.0,3321.8,8.15]
["bitfinex","ETHUSD",1642382106196,1.2159,3323.3,3321.9,3.84374616]
["bitfinex","ETHUSD",1642382106394,0.00625266,3322.9,3321.9,3.14374616]
["bitfinex","ETHUSD",1642382106600,0.00795793,3323.2,3321.9,3.44374616]
["bitfinex","ETHUSD",1642382106793,0.00568424,3322.8,3321.9,3.44374616]
["bitfinex","ETHUSD",1642382106996,1.26729513,3322.9,3322.5,1.34080662]
["bitfinex","ETHUSD",1642382107297,0.00568424,3322.8,3322.5,1.34080662]
["bitfinex","ETHUSD",1642382107694,0.00511582,3322.7,3322.5,1.34080662]
["bitfinex","ETHUSD",1642382107996,1.50989626,3323.2,3322.5,1.34080662]
["bitfinex","ETHUSD",1642382107997,0.00454739,3322.6,3322.5,1.34080662]
["bitfinex","ETHUSD",1642382108495,0.00454739,3322.6,3322.5,4.10670446]
["bitfinex","ETHUSD",1642382108704,0.00454739,3322.6,3322.5,4.74490873]
["bitfinex","ETHUSD",1642382108894,0.00454739,3322.6,3322.5,17.47325173]
["bitfinex","ETHUSD",1642382109496,0.00454739,3322.6,3322.5,17.74962861]
["bitfinex","ETHUSD",1642382109695,0.00454739,3322.6,3322.5,4.06636038]
["bitfinex","ETHUSD",1642382109949,0.00454739,3322.6,3322.5,7.49356038]
["bitfinex","ETHUSD",1642382110147,0.00454739,3322.6,3322.5,3.49356038]
["bitfinex","ETHUSD",1642382110847,0.00454739,3322.6,3322.5,20.62113972]
["bitfinex","ETHUSD",1642382111447,1.55623881,3323.8,3322.5,20.62113972]
["bitfinex","ETHUSD",1642382111448,1.5107862,3323.8,3322.6,8.8]
["bitfinex","ETHUSD",1642382111649,1.5107862,3323.8,3323.2,1.35824688]
["bitfinex","ETHUSD",1642382111848,1.5107862,3323.8,3322.8,0.434]
["bitfinex","ETHUSD",1642382111849,0.00625266,3323.7,3322.8,0.434]
["bitfinex","ETHUSD",1642382112148,0.00568424,3323.6,3322.8,0.434]
["bitfinex","ETHUSD",1642382112349,0.00568424,3323.6,3322.8,0.734]
["bitfinex","ETHUSD",1642382112554,0.00511581,3323.5,3322.9,2.35203483]
["bitfinex","ETHUSD",1642382113047,0.00454739,3323.4,3323.2,1.11908131]
["bitfinex","ETHUSD",1642382113450,0.00397897,3323.3,3323.2,0.3]
["bitfinex","ETHUSD",1642382113890,0.00397897,3323.3,3322.9,2.65203483]
["bitfinex","ETHUSD",1642382114290,7.20697897,3323.5,3322.9,0.3]
["bitfinex","ETHUSD",1642382114490,7.20697897,3323.5,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382114690,7.20697897,3323.5,3323.2,0.27637688]
["bitfinex","ETHUSD",1642382115095,7.20697897,3323.5,3323.4,0.27637688]
["bitfinex","ETHUSD",1642382115489,7.20811581,3323.5,3323.4,0.27637688]
["bitfinex","ETHUSD",1642382118348,2.1615082,3324.5,3323.5,14.55]
["bitfinex","ETHUSD",1642382118552,2.1615082,3324.5,3323.7,0.02098232]
["bitfinex","ETHUSD",1642382118747,2.1615082,3324.5,3324.0,1.1892852]
["bitfinex","ETHUSD",1642382118748,0.00341054,3324.1,3324.0,1.1892852]
["bitfinex","ETHUSD",1642382119148,0.00341054,3324.1,3324.0,1.4892852]
["bitfinex","ETHUSD",1642382120047,0.00341054,3324.1,3324.0,1.76566208]
["bitfinex","ETHUSD",1642382120450,0.00341054,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382122906,1.56037749,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382131398,0.00341054,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382131600,0.00341054,3324.1,3324.0,11.43434175]
["bitfinex","ETHUSD",1642382131800,0.00341054,3324.1,3324.0,11.73434175]
["bitfinex","ETHUSD",1642382132007,0.00341054,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382133557,1.11929772,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382136494,0.00341054,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382142442,9.90341054,3324.1,3324.0,0.85275376]
["bitfinex","ETHUSD",1642382142643,9.90341054,3324.1,3324.0,0.55275376]
["bitfinex","ETHUSD",1642382142841,11.20341054,3324.1,3324.0,0.55275376]
["bitfinex","ETHUSD",1642382143696,12.31301054,3324.1,3324.0,0.55275376]
["bitfinex","ETHUSD",1642382143993,12.31301054,3324.1,3324.0,0.27637688]
["bitfinex","ETHUSD",1642382144194,34.55301054,3324.1,3324.0,5.376e-05]
["bitfinex","ETHUSD",1642382144393,10.45,3324.0,3323.0,2.56889654]
["bitfinex","ETHUSD",1642382144594,10.45,3324.0,3322.8,2.56889654]
["bitfinex","ETHUSD",1642382144595,11.45,3324.0,3322.8,2.56889654]
["bitfinex","ETHUSD",1642382144793,0.0022737,3323.9,3323.1,0.0022737]
["bitfinex","ETHUSD",1642382144997,0.0022737,3323.9,3323.0,2.57173865]
["bitfinex","ETHUSD",1642382145197,1.43057225,3323.8,3323.0,1.13202391]
["bitfinex","ETHUSD",1642382145396,1.43057225,3323.8,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382145397,0.00170527,3323.8,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382145596,0.8207653,3323.9,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382145597,0.00113685,3323.7,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382145995,0.00170527,3323.8,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382146395,0.00113685,3323.7,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382146796,0.00170527,3323.8,3323.1,0.00227369]
["bitfinex","ETHUSD",1642382146998,0.82247057,3323.8,3323.1,2.67498399]
["bitfinex","ETHUSD",1642382147198,0.00113685,3323.7,3323.1,0.60227369]
["bitfinex","ETHUSD",1642382147446,0.00113685,3323.7,3323.2,0.00170527]
["bitfinex","ETHUSD",1642382148046,0.82190215,3323.7,3323.2,0.00170527]
["bitfinex","ETHUSD",1642382148850,0.82190215,3323.7,3323.5,1.30083086]
["bitfinex","ETHUSD",1642382149052,0.82190215,3323.7,3323.5,1.60083086]
["bitfinex","ETHUSD",1642382149249,0.00113685,3323.7,3323.6,5.634]
["bitfinex","ETHUSD",1642382149449,1.0990103,3324.5,3323.7,9.45]
["bitfinex","ETHUSD",1642382149656,1.0990103,3324.5,3323.8,3.98283504]
["bitfinex","ETHUSD",1642382149851,2.27769104,3324.7,3324.4,9.1]
["bitfinex","ETHUSD",1642382150050,2.27769104,3324.7,3324.6,8.42781182]
["bitfinex","ETHUSD",1642382150250,2.27769104,3324.7,3324.6,8.86181182]
["bitfinex","ETHUSD",1642382150450,2.27769104,3324.9,3324.6,9.16181182]
["bitfinex","ETHUSD",1642382150652,2.27769104,3324.9,3324.6,10.16181182]
["bitfinex","ETHUSD",1642382150851,2.28053316,3324.9,3324.7,1.3]
["bitfinex","ETHUSD",1642382151104,2.28053316,3324.9,3324.8,1.18562]
["bitfinex","ETHUSD",1642382151402,2.28053316,3324.9,3324.8,8.18562]
["bitfinex","ETHUSD",1642382151598,2.28053316,3324.9,3324.8,9.18562]
["bitfinex","ETHUSD",1642382151898,0.00284212,3324.9,3324.8,2.48562]
["bitfinex","ETHUSD",1642382152099,0.00284212,3324.9,3324.8,2.49282]
["bitfinex","ETHUSD",1642382152303,0.00284212,3324.9,3324.8,15.24282]
["bitfinex","ETHUSD",1642382153101,0.00284212,3324.9,3324.8,2.7412]
["bitfinex","ETHUSD",1642382153399,0.00284212,3324.9,3324.8,1.734]
["bitfinex","ETHUSD",1642382153599,0.00284212,3324.9,3324.8,0.734]
["bitfinex","ETHUSD",1642382156850,0.00284212,3324.9,3324.8,0.434]
["bitfinex","ETHUSD",1642382159295,0.00284212,3324.9,3324.8,14.83558]
["bitfinex","ETHUSD",1642382159497,0.00284212,3324.9,3324.8,15.13558]
["bitfinex","ETHUSD",1642382159891,0.00284212,3324.9,3324.8,16.13558]
["bitfinex","ETHUSD",1642382161394,0.00284212,3324.9,3324.8,2.78558]
["bitfinex","ETHUSD",1642382161795,0.00284212,3324.9,3324.8,2.034]
["bitfinex","ETHUSD",1642382162195,0.00284212,3324.9,3324.8,8.484]
["bitfinex","ETHUSD",1642382162455,0.00284212,3324.9,3324.8,9.484]
["bitfinex","ETHUSD",1642382164451,0.00284212,3324.9,3324.8,2.034]
["bitfinex","ETHUSD",1642382164650,0.00284212,3324.9,3324.8,0.734]
["bitfinex","ETHUSD",1642382164853,0.00284212,3324.9,3324.8,0.434]
["bitfinex","ETHUSD",1642382165450,0.00284212,3324.9,3324.4,3.6644]
["bitfinex","ETHUSD",1642382165656,1.4888343,3324.8,3324.3,1.1849]
["bitfinex","ETHUSD",1642382165851,1.4888343,3324.8,3323.9,3.68914211]
["bitfinex","ETHUSD",1642382165852,3.90975204,3324.7,3323.9,3.68914211]
["bitfinex","ETHUSD",1642382166104,3.75335913,3324.7,3323.9,3.68914211]
["bitfinex","ETHUSD",1642382166293,0.00113685,3324.6,3324.0,0.00227369]
["bitfinex","ETHUSD",1642382167000,0.00113685,3324.6,3323.8,0.00341054]
["bitfinex","ETHUSD",1642382167998,0.00113685,3324.6,3323.9,0.434]
["bitfinex","ETHUSD",1642382168204,0.00113685,3324.6,3324.2,1.19158647]
["bitfinex","ETHUSD",1642382168398,0.00113685,3324.6,3324.3,0.75172]
["bitfinex","ETHUSD",1642382168600,0.00113685,3324.6,3324.4,0.434]
["bitfinex","ETHUSD",1642382168799,0.00113685,3324.6,3324.5,15.11887541]
["bitfinex","ETHUSD",1642382169000,0.00113685,3324.6,3324.5,15.55287541]
["bitfinex","ETHUSD",1642382169508,0.00113685,3324.6,3324.5,16.55287541]
["bitfinex","ETHUSD",1642382170749,0.00113685,3324.6,3324.5,19.12550646]
["bitfinex","ETHUSD",1642382173898,0.00113685,3324.6,3324.5,21.32110646]
["bitfinex","ETHUSD",1642382174096,6.59909165,3326.1,3324.6,13.9]
["bitfinex","ETHUSD",1642382174297,6.59909165,3326.1,3324.9,0.75159]
["bitfinex","ETHUSD",1642382174496,0.00795793,3326.0,3325.0,2.86649798]
["bitfinex","ETHUSD",1642382174700,0.00795793,3326.0,3325.0,3.16649798]
["bitfinex","ETHUSD",1642382174896,0.00738951,3325.9,3325.0,3.16649798]
["bitfinex","ETHUSD",1642382175097,1.5046159,3325.6,3325.0,4.56752168]
["bitfinex","ETHUSD",1642382175298,1.5046159,3325.6,3325.0,4.46935856]
["bitfinex","ETHUSD",1642382175497,0.00511581,3325.5,3325.0,2.1350237]
["bitfinex","ETHUSD",1642382175898,1.5046159,3325.6,3325.0,3.1350237]
["bitfinex","ETHUSD",1642382175899,0.00454739,3325.4,3325.0,3.1350237]
["bitfinex","ETHUSD",1642382176298,0.00397897,3325.3,3325.0,3.1350237]
["bitfinex","ETHUSD",1642382176699,0.00341054,3325.2,3325.0,1.734]
["bitfinex","ETHUSD",1642382177001,0.00284212,3325.1,3325.0,1.734]
["bitfinex","ETHUSD",1642382177202,0.00284212,3325.1,3325.0,0.734]
["bitfinex","ETHUSD",1642382177450,0.00284212,3325.1,3325.0,1.734]
["bitfinex","ETHUSD",1642382178949,0.00284212,3325.1,3325.0,0.734]
["bitfinex","ETHUSD",1642382179155,0.00284212,3325.1,3325.0,1.734]
["bitfinex","ETHUSD",1642382179351,0.00284212,3325.1,3325.0,0.734]
["bitfinex","ETHUSD",1642382179550,0.00284212,3325.1,3325.0,1.734]
["bitfinex","ETHUSD",1642382179951,0.00284212,3325.1,3325.0,0.734]
["bitfinex","ETHUSD",1642382182001,0.00284212,3325.1,3325.0,11.3419615]
["bitfinex","ETHUSD",1642382182399,0.00284212,3325.1,3325.0,12.3419615]
["bitfinex","ETHUSD",1642382183004,0.00284212,3325.1,3325.0,4.1419615]
["bitfinex","ETHUSD",1642382183198,0.00284212,3325.1,3325.0,1.734]
["bitfinex","ETHUSD",1642382183997,0.00284212,3325.1,3325.0,5.534]
["bitfinex","ETHUSD",1642382184197,0.00284212,3325.1,3325.0,4.534]
["bitfinex","ETHUSD",1642382184400,0.00284212,3325.1,3325.0,5.534]
["bitfinex","ETHUSD",1642382185069,0.00284212,3325.1,3325.0,4.534]
["bitfinex","ETHUSD",1642382186266,0.00284212,3325.1,3325.0,7.1473211]
["bitfinex","ETHUSD",1642382186965,0.00284212,3325.1,3325.0,7.5813211]
["bitfinex","ETHUSD",1642382188265,0.00284212,3325.1,3325.0,5.268]
["bitfinex","ETHUSD",1642382188714,0.00284212,3325.1,3325.0,7.56057138]
["bitfinex","ETHUSD",1642382189909,0.00284212,3325.1,3325.0,11.81057138]
["bitfinex","ETHUSD",1642382190712,0.00284212,3325.1,3325.0,7.56057138]
["bitfinex","ETHUSD",1642382190911,0.00284212,3325.1,3325.0,13.79021502]
["bitfinex","ETHUSD",1642382192754,0.00284212,3325.1,3325.0,7.84021502]
["bitfinex","ETHUSD",1642382196499,0.00284212,3325.1,3325.0,10.14511639]
["bitfinex","ETHUSD",1642382196899,0.00284212,3325.1,3325.0,11.62187145]
["bitfinex","ETHUSD",1642382197101,0.00284212,3325.1,3325.0,9.31697008]
["bitfinex","ETHUSD",1642382197300,0.00284212,3325.1,3325.0,11.60740275]
["bitfinex","ETHUSD",1642382197502,0.00284212,3325.1,3325.0,7.84021502]
["bitfinex","ETHUSD",1642382200556,0.00284212,3325.1,3325.0,10.13914118]
["bitfinex","ETHUSD",1642382203707,0.00284212,3325.1,3325.0,18.48914118]
["bitfinex","ETHUSD",1642382205104,0.00284212,3325.1,3325.0,21.9044198]
["bitfinex","ETHUSD",1642382206105,1.14524212,3326.1,3325.3,1.42485843]
["bitfinex","ETHUSD",1642382206405,0.00511581,3326.0,3325.5,0.75146]
["bitfinex","ETHUSD",1642382206605,0.00511581,3326.0,3325.6,0.434]
["bitfinex","ETHUSD",1642382206805,0.00454739,3325.9,3325.6,2.71050917]
["bitfinex","ETHUSD",1642382207005,0.00454739,3325.9,3325.6,0.734]
["bitfinex","ETHUSD",1642382207206,0.00397896,3325.8,3325.6,1.034]
["bitfinex","ETHUSD",1642382207665,0.00341054,3325.7,3325.6,1.034]
["bitfinex","ETHUSD",1642382210662,0.00341054,3325.7,3325.6,5.634]
["bitfinex","ETHUSD",1642382210866,0.00341054,3325.7,3325.6,8.98136908]
["bitfinex","ETHUSD",1642382211702,0.00341054,3325.7,3325.6,6.634]
["bitfinex","ETHUSD",1642382211903,0.00341054,3325.7,3325.6,8.92833901]
["bitfinex","ETHUSD",1642382212106,0.00341054,3325.7,3325.6,6.634]
["bitfinex","ETHUSD",1642382212705,0.00341054,3325.7,3325.6,8.90202831]
["bitfinex","ETHUSD",1642382213709,0.00341054,3325.7,3325.6,14.80202831]
["bitfinex","ETHUSD",1642382214712,2.99151402,3327.0,3325.7,14.5]
["bitfinex","ETHUSD",1642382214713,2.27769104,3327.0,3325.7,14.5]
["bitfinex","ETHUSD",1642382214957,2.27769104,3327.0,3326.3,0.75118]
["bitfinex","ETHUSD",1642382215158,0.00568423,3326.7,3326.3,0.75118]
["bitfinex","ETHUSD",1642382215355,0.00568423,3326.7,3326.4,0.434]
["bitfinex","ETHUSD",1642382215556,0.00511581,3326.6,3326.4,0.434]
["bitfinex","ETHUSD",1642382215958,0.00454739,3326.5,3326.4,0.434]
["bitfinex","ETHUSD",1642382216159,2.23223843,3327.0,3326.7,1.19352863]
["bitfinex","ETHUSD",1642382216357,1.61766879,3327.5,3326.8,1.18516]
["bitfinex","ETHUSD",1642382216557,0.00227369,3326.9,3326.8,1.48516]
["bitfinex","ETHUSD",1642382217159,0.00227369,3326.9,3326.8,2.48516]
["bitfinex","ETHUSD",1642382217357,0.00227369,3326.9,3326.8,1.48516]
["bitfinex","ETHUSD",1642382217556,0.00227369,3326.9,3326.8,2.48516]
["bitfinex","ETHUSD",1642382220608,0.00227369,3326.9,3326.8,0.734]
["bitfinex","ETHUSD",1642382220808,0.00227369,3326.9,3326.8,1.734]
["bitfinex","ETHUSD",1642382221009,0.00227369,3326.9,3326.8,0.734]
["bitfinex","ETHUSD",1642382222112,0.00227369,3326.9,3326.8,1.734]
["bitfinex","ETHUSD",1642382223155,1.18301355,3327.6,3326.8,1.734]
["bitfinex","ETHUSD",1642382223553,0.00341054,3327.5,3326.8,0.734]
["bitfinex","ETHUSD",1642382224054,0.00284212,3327.4,3326.2,0.434]
["bitfinex","ETHUSD",1642382224252,0.00284212,3327.4,3326.3,8.4712]
["bitfinex","ETHUSD",1642382224452,1.18301355,3327.6,3326.4,1.00284212]
["bitfinex","ETHUSD",1642382224453,0.00227369,3327.3,3326.4,1.00284212]
["bitfinex","ETHUSD",1642382224853,0.00170527,3327.2,3326.5,0.00227369]
["bitfinex","ETHUSD",1642382225053,1.56083647,3326.6,3326.5,0.00227369]
["bitfinex","ETHUSD",1642382225454,6.36083647,3326.6,3326.5,0.00227369]
["bitfinex","ETHUSD",1642382225851,6.36083647,3326.6,3325.9,1.00568423]
["bitfinex","ETHUSD",1642382226119,1.56083647,3326.6,3325.9,1.00568423]
["bitfinex","ETHUSD",1642382226309,1.56083647,3326.6,3326.0,0.00511581]
["bitfinex","ETHUSD",1642382227108,1.56083647,3326.6,3325.8,3.2839]
["bitfinex","ETHUSD",1642382227109,1.56083647,3326.6,3325.9,0.00568423]
["bitfinex","ETHUSD",1642382231758,1.56083647,3326.6,3326.0,2.57138672]
["bitfinex","ETHUSD",1642382231960,1.56083647,3326.6,3326.0,3.17138672]
["bitfinex","ETHUSD",1642382232157,1.56083647,3326.6,3326.1,0.00454739]
["bitfinex","ETHUSD",1642382233627,1.56083647,3326.6,3326.0,0.00511581]
["bitfinex","ETHUSD",1642382236021,1.56083647,3326.6,3325.6,0.0073895]
["bitfinex","ETHUSD",1642382236220,1.24359048,3325.8,3325.6,0.0073895]
["bitfinex","ETHUSD",1642382236418,1.24359048,3325.8,3325.4,4.18047107]
["bitfinex","ETHUSD",1642382236419,1.21821302,3325.7,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382238255,1.21821302,3325.7,3325.2,0.0096632]
["bitfinex","ETHUSD",1642382239557,1.21821302,3325.7,3325.3,2.57167712]
["bitfinex","ETHUSD",1642382239758,1.21821302,3325.7,3325.4,0.3]
["bitfinex","ETHUSD",1642382239959,1.21821302,3325.7,3325.4,0.30852635]
["bitfinex","ETHUSD",1642382240161,1.21821302,3325.7,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382240761,1.21821302,3325.7,3325.4,0.30852635]
["bitfinex","ETHUSD",1642382241204,1.21821302,3325.7,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382241815,1.21821302,3325.7,3325.4,0.00852635]
["bitfinex","ETHUSD",1642382242003,1.21821302,3325.7,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382242209,1.21821302,3325.7,3325.1,0.01023162]
["bitfinex","ETHUSD",1642382242808,1.21821302,3325.7,3325.2,2.57164596]
["bitfinex","ETHUSD",1642382243005,1.2452,3326.4,3325.2,3.17164596]
["bitfinex","ETHUSD",1642382243207,1.2452,3326.4,3325.3,3.79340804]
["bitfinex","ETHUSD",1642382243606,1.2452,3326.4,3325.4,0.00852635]
["bitfinex","ETHUSD",1642382244507,1.2452,3326.4,3325.5,2.57164596]
["bitfinex","ETHUSD",1642382244954,1.2452,3326.4,3325.6,1.0073895]
["bitfinex","ETHUSD",1642382245156,1.2452,3326.4,3325.7,0.434]
["bitfinex","ETHUSD",1642382245355,1.2452,3326.4,3325.7,0.44082108]
["bitfinex","ETHUSD",1642382245556,1.33251923,3326.0,3325.8,0.00625266]
["bitfinex","ETHUSD",1642382245957,1.2452,3326.4,3325.8,0.00625266]
["bitfinex","ETHUSD",1642382245958,1.2452,3326.4,3325.8,2.28685503]
["bitfinex","ETHUSD",1642382246156,1.2452,3326.4,3325.8,3.28685503]
["bitfinex","ETHUSD",1642382246355,1.40057299,3326.5,3325.9,0.00568423]
["bitfinex","ETHUSD",1642382246756,1.40057299,3326.5,3325.9,2.87733019]
["bitfinex","ETHUSD",1642382246962,1.18941376,3326.2,3325.9,2.87733019]
["bitfinex","ETHUSD",1642382247158,1.18941376,3326.2,3326.0,0.00511581]
["bitfinex","ETHUSD",1642382247658,1.18941376,3326.2,3326.0,2.87676177]
["bitfinex","ETHUSD",1642382247958,1.18941376,3326.2,3326.1,0.00454739]
["bitfinex","ETHUSD",1642382250610,1.18941376,3326.2,3325.8,0.00625266]
["bitfinex","ETHUSD",1642382251312,1.18941376,3326.2,3325.4,0.00852635]
["bitfinex","ETHUSD",1642382251511,1.18941376,3326.2,3325.4,0.60852635]
["bitfinex","ETHUSD",1642382251910,1.18941376,3326.2,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382252356,1.32551188,3326.1,3325.5,0.00795793]
["bitfinex","ETHUSD",1642382252758,1.32551188,3326.1,3325.1,0.01023162]
["bitfinex","ETHUSD",1642382253157,1.32551188,3326.1,3325.6,2.5716165]
["bitfinex","ETHUSD",1642382253356,1.32551188,3326.1,3325.6,3.1716165]
["bitfinex","ETHUSD",1642382253559,1.32551188,3326.1,3325.7,0.00682108]
["bitfinex","ETHUSD",1642382254762,1.32551188,3326.1,3325.3,0.00909477]
["bitfinex","ETHUSD",1642382254963,3.69861857,3326.1,3325.3,0.00909477]
["bitfinex","ETHUSD",1642382255160,3.52371188,3326.1,3325.3,0.00909477]
["bitfinex","ETHUSD",1642382255358,3.52371188,3326.1,3324.8,0.01193689]
["bitfinex","ETHUSD",1642382255659,2.52371188,3326.1,3325.4,2.57170243]
["bitfinex","ETHUSD",1642382255858,1.32551188,3326.1,3325.4,2.57170243]
["bitfinex","ETHUSD",1642382256130,2.64735314,3325.5,3325.4,2.57170243]
["bitfinex","ETHUSD",1642382256520,2.64735314,3325.5,3325.4,0.00852635]
["bitfinex","ETHUSD",1642382256719,1.27576578,3325.5,3325.4,0.00852635]
["bitfinex","ETHUSD",1642382257019,1.27576578,3325.5,3325.0,0.01080004]
["bitfinex","ETHUSD",1642382257423,1.27576578,3325.5,3325.4,2.57170243]
["bitfinex","ETHUSD",1642382258221,1.27576578,3325.5,3325.1,2.57170243]
["bitfinex","ETHUSD",1642382258619,1.27576578,3325.5,3325.2,0.0096632]
["bitfinex","ETHUSD",1642382258821,1.27576578,3325.5,3325.4,2.57170243]
["bitfinex","ETHUSD",1642382259423,1.27576578,3325.5,3325.3,2.57170243]
["bitfinex","ETHUSD",1642382268557,1.27576578,3325.5,3325.2,0.0096632]
["bitfinex","ETHUSD",1642382268959,1.27576578,3325.5,3324.8,0.01193689]
["bitfinex","ETHUSD",1642382270159,1.27576578,3325.5,3324.9,2.57208704]
["bitfinex","ETHUSD",1642382270658,1.27576578,3325.5,3324.9,3.13288708]
["bitfinex","ETHUSD",1642382270860,0.00227369,3325.4,3324.9,3.13288708]
["bitfinex","ETHUSD",1642382271109,0.00227369,3325.4,3324.9,0.6]
["bitfinex","ETHUSD",1642382271312,0.00170527,3325.3,3324.9,0.3]
["bitfinex","ETHUSD",1642382271515,0.00170527,3325.3,3324.7,0.43819997]
["bitfinex","ETHUSD",1642382271711,1.27576578,3325.5,3324.6,4.7473]
["bitfinex","ETHUSD",1642382271712,0.00113684,3325.2,3324.6,4.7473]
["bitfinex","ETHUSD",1642382271912,0.00113684,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642382272310,0.00113684,3325.2,3324.5,0.30284212]
["bitfinex","ETHUSD",1642382272510,0.00113684,3325.2,3324.7,0.00170528]
["bitfinex","ETHUSD",1642382272712,0.00113684,3325.2,3324.6,0.0022737]
["bitfinex","ETHUSD",1642382274215,0.00113684,3325.2,3324.3,0.00397897]
["bitfinex","ETHUSD",1642382274867,1.22861349,3324.6,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382275063,1.54724022,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382278069,1.54724022,3324.5,3324.0,0.30568424]
["bitfinex","ETHUSD",1642382278268,1.54724022,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382279416,1.54724022,3324.5,3324.0,0.00568424]
["bitfinex","ETHUSD",1642382279608,1.54724022,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382279808,1.54724022,3324.5,3324.0,0.00568424]
["bitfinex","ETHUSD",1642382282459,4.1132553,3324.5,3324.0,0.00568424]
["bitfinex","ETHUSD",1642382282859,1.54724022,3324.5,3324.0,0.30568424]
["bitfinex","ETHUSD",1642382283058,1.54724022,3324.5,3324.0,0.3]
["bitfinex","ETHUSD",1642382283261,4.05043766,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382283459,4.05898763,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382283860,4.05898763,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382284064,4.05898763,3324.5,3323.9,0.30625266]
["bitfinex","ETHUSD",1642382284465,4.05258206,3324.5,3324.0,0.00568424]
["bitfinex","ETHUSD",1642382284661,1.54724022,3324.5,3324.0,0.00568424]
["bitfinex","ETHUSD",1642382284961,4.05731686,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382285159,4.05044761,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382285361,4.04929636,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382285765,1.54724022,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382287408,4.04707181,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382288013,1.54724022,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382288212,4.0423708,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382288417,1.54724022,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382288612,5.03360468,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382289312,22.62360468,3324.5,3323.5,0.00852636]
["bitfinex","ETHUSD",1642382289512,5.03360468,3324.5,3323.5,0.00852636]
["bitfinex","ETHUSD",1642382289713,22.62360468,3324.5,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382291969,1.11869558,3323.5,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382292169,2.46855401,3323.5,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382292567,2.46855401,3323.5,3323.4,0.30909478]
["bitfinex","ETHUSD",1642382292868,2.46855401,3323.5,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382293268,2.46855401,3323.5,3323.0,0.01136847]
["bitfinex","ETHUSD",1642382294321,2.46855401,3323.5,3323.1,2.57312764]
["bitfinex","ETHUSD",1642382294522,2.46855401,3323.5,3323.1,2.87312764]
["bitfinex","ETHUSD",1642382294722,2.46855401,3323.5,3323.2,0.01023163]
["bitfinex","ETHUSD",1642382295123,1.34985843,3323.5,3323.2,0.01023163]
["bitfinex","ETHUSD",1642382295824,5.76496446,3324.5,3323.2,0.01023163]
["bitfinex","ETHUSD",1642382296225,1.43985327,3324.2,3323.2,0.01023163]
["bitfinex","ETHUSD",1642382296825,1.43985327,3324.2,3323.1,0.01080005]
["bitfinex","ETHUSD",1642382297025,1.43985327,3324.2,3323.0,1.052]
["bitfinex","ETHUSD",1642382297026,1.43985327,3324.2,3323.2,0.01023163]
["bitfinex","ETHUSD",1642382297227,1.38254718,3323.8,3323.3,2.57296832]
["bitfinex","ETHUSD",1642382297458,1.38254718,3323.8,3323.3,2.87296832]
["bitfinex","ETHUSD",1642382297658,1.38254718,3323.8,3323.4,1.00909478]
["bitfinex","ETHUSD",1642382298059,1.38254718,3323.8,3323.5,0.00852636]
["bitfinex","ETHUSD",1642382299059,1.38254718,3323.8,3323.3,2.35194]
["bitfinex","ETHUSD",1642382299060,1.38254718,3323.8,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382300059,5.1493,3324.6,3323.4,0.00909478]
["bitfinex","ETHUSD",1642382300260,1.1836,3324.6,3323.6,0.75187]
["bitfinex","ETHUSD",1642382300461,1.1836,3324.6,3323.7,2.27774898]
["bitfinex","ETHUSD",1642382300659,0.44140078,3324.9,3323.8,0.734]
["bitfinex","ETHUSD",1642382300859,0.44140078,3324.9,3323.8,0.74082109]
["bitfinex","ETHUSD",1642382301132,1.14756622,3324.5,3323.9,0.00625266]
["bitfinex","ETHUSD",1642382301329,1.14756622,3324.5,3324.0,0.434]
["bitfinex","ETHUSD",1642382301523,1.14756622,3324.5,3324.0,0.734]
["bitfinex","ETHUSD",1642382301722,1.14756622,3324.5,3324.1,0.00511582]
["bitfinex","ETHUSD",1642382302022,1.14756622,3324.5,3324.2,0.434]
["bitfinex","ETHUSD",1642382302522,1.14756622,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642382306061,1.14756622,3324.5,3324.3,0.30397897]
["bitfinex","ETHUSD",1642382306266,0.37972994,3325.5,3324.3,0.30397897]
["bitfinex","ETHUSD",1642382306470,0.37972994,3325.5,3324.4,0.43741055]
["bitfinex","ETHUSD",1642382306666,0.37972994,3325.5,3324.5,0.434]
["bitfinex","ETHUSD",1642382306865,1.39278418,3325.4,3324.5,0.43684212]
["bitfinex","ETHUSD",1642382307064,1.39278418,3325.4,3324.6,0.0022737]
["bitfinex","ETHUSD",1642382307262,1.42874081,3325.3,3324.7,0.434]
["bitfinex","ETHUSD",1642382307464,1.11223205,3325.2,3324.7,0.434]
["bitfinex","ETHUSD",1642382307665,1.11336889,3325.2,3324.7,1.48563]
["bitfinex","ETHUSD",1642382307864,1.11336889,3325.2,3324.7,0.734]
["bitfinex","ETHUSD",1642382308717,1.11336889,3325.2,3324.8,2.47201409]
["bitfinex","ETHUSD",1642382308916,1.11336889,3325.2,3324.9,0.434]
["bitfinex","ETHUSD",1642382309119,1.11336889,3325.2,3324.9,0.734]
["bitfinex","ETHUSD",1642382309713,1.11336889,3325.2,3324.9,1.48557]
["bitfinex","ETHUSD",1642382310315,0.00113684,3325.2,3325.0,0.207]
["bitfinex","ETHUSD",1642382310516,0.00113684,3325.2,3325.1,14.134]
["bitfinex","ETHUSD",1642382310714,0.00113684,3325.2,3325.1,14.434]
["bitfinex","ETHUSD",1642382310915,0.00113684,3325.2,3325.1,15.734]
["bitfinex","ETHUSD",1642382311720,1.12074737,3325.2,3325.1,15.734]
["bitfinex","ETHUSD",1642382313065,1.12074737,3325.2,3325.1,15.7348402]
["bitfinex","ETHUSD",1642382313363,1.12074737,3325.2,3325.1,15.9418402]
["bitfinex","ETHUSD",1642382315872,1.12074737,3325.2,3325.1,2.2418402]
["bitfinex","ETHUSD",1642382316123,1.12074737,3325.2,3325.1,0.6418402]
["bitfinex","ETHUSD",1642382316725,1.12074737,3325.2,3325.1,0.2078402]
["bitfinex","ETHUSD",1642382318424,1.12074737,3325.2,3325.1,5.4578402]
["bitfinex","ETHUSD",1642382318628,1.12074737,3325.2,3325.1,6.7578402]
["bitfinex","ETHUSD",1642382319023,1.12074737,3325.2,3325.1,7.0578402]
["bitfinex","ETHUSD",1642382319224,1.12074737,3325.2,3325.1,6.0578402]
["bitfinex","ETHUSD",1642382319424,1.12074737,3325.2,3325.1,0.2078402]
["bitfinex","ETHUSD",1642382322465,1.12074737,3325.2,3325.1,4.9078402]
["bitfinex","ETHUSD",1642382322664,1.12074737,3325.2,3325.1,5.2078402]
["bitfinex","ETHUSD",1642382322863,1.12074737,3325.2,3325.1,5.5078402]
["bitfinex","ETHUSD",1642382323066,1.12074737,3325.2,3325.1,6.9418402]
["bitfinex","ETHUSD",1642382323465,1.12074737,3325.2,3325.1,12.5918402]
["bitfinex","ETHUSD",1642382323724,0.00113684,3325.2,3325.1,12.5918402]
["bitfinex","ETHUSD",1642382326021,0.00113684,3325.2,3325.1,6.9418402]
["bitfinex","ETHUSD",1642382328376,0.00113684,3325.2,3325.1,11.3418402]
["bitfinex","ETHUSD",1642382328777,0.00113684,3325.2,3325.1,6.9418402]
["bitfinex","ETHUSD",1642382331417,0.00113684,3325.2,3325.1,13.6633538]
["bitfinex","ETHUSD",1642382332015,0.00113684,3325.2,3325.1,9.5133538]
["bitfinex","ETHUSD",1642382333317,0.00113684,3325.2,3325.1,6.9418402]
["bitfinex","ETHUSD",1642382334017,0.00113684,3325.2,3325.1,9.51332882]
["bitfinex","ETHUSD",1642382334219,0.00113684,3325.2,3325.1,13.26332882]
["bitfinex","ETHUSD",1642382335372,0.00113684,3325.2,3325.1,9.51332882]
["bitfinex","ETHUSD",1642382337576,1.54392489,3325.4,3325.1,9.51332882]
["bitfinex","ETHUSD",1642382337773,1.54392489,3325.4,3325.2,1.0]
["bitfinex","ETHUSD",1642382337974,0.00170527,3325.3,3325.2,1.0]
["bitfinex","ETHUSD",1642382338174,0.00170527,3325.3,3325.2,8.45]
["bitfinex","ETHUSD",1642382338376,0.00170527,3325.3,3325.2,8.657]
["bitfinex","ETHUSD",1642382338626,0.00170527,3325.3,3325.2,1.207]
["bitfinex","ETHUSD",1642382339018,0.00170527,3325.3,3325.2,3.77848862]
["bitfinex","ETHUSD",1642382342770,0.00170527,3325.3,3325.2,3.77933455]
["bitfinex","ETHUSD",1642382345169,0.00170527,3325.3,3325.2,9.27933455]
["bitfinex","ETHUSD",1642382346218,0.00170527,3325.3,3325.2,3.77933455]
["bitfinex","ETHUSD",1642382352571,0.00170527,3325.3,3325.2,2.77933455]
["bitfinex","ETHUSD",1642382352972,0.00170527,3325.3,3325.2,3.77933455]
["bitfinex","ETHUSD",1642382356719,0.00170527,3325.3,3325.2,2.77933455]
["bitfinex","ETHUSD",1642382358674,0.00170527,3325.3,3325.2,3.07933455]
["bitfinex","ETHUSD",1642382359876,0.00170527,3325.3,3325.2,2.77933455]
["bitfinex","ETHUSD",1642382362933,0.00170527,3325.3,3325.2,3.07933455]
["bitfinex","ETHUSD",1642382365175,0.00170527,3325.3,3325.2,3.37933455]
["bitfinex","ETHUSD",1642382365374,0.00170527,3325.3,3325.2,4.37933455]
["bitfinex","ETHUSD",1642382365876,0.00170527,3325.3,3325.2,17.03084455]
["bitfinex","ETHUSD",1642382366274,0.00170527,3325.3,3325.2,18.17454244]
["bitfinex","ETHUSD",1642382367476,0.00170527,3325.3,3325.2,6.27454244]
["bitfinex","ETHUSD",1642382367980,1.52253907,3325.7,3325.2,4.67454244]
["bitfinex","ETHUSD",1642382368176,1.1365,3326.2,3325.3,0.434]
["bitfinex","ETHUSD",1642382368375,0.00568423,3326.0,3325.3,0.434]
["bitfinex","ETHUSD",1642382368824,0.00511581,3325.9,3325.3,0.434]
["bitfinex","ETHUSD",1642382369048,0.00511581,3325.9,3325.4,0.207]
["bitfinex","ETHUSD",1642382369224,1.1365,3326.2,3325.4,0.207]
["bitfinex","ETHUSD",1642382369225,0.00454738,3325.8,3325.4,3.21248862]
["bitfinex","ETHUSD",1642382369626,0.00397896,3325.7,3325.5,1.0]
["bitfinex","ETHUSD",1642382370027,0.00341054,3325.6,3325.5,3.87148862]
["bitfinex","ETHUSD",1642382370827,0.00341054,3325.6,3325.5,3.57148862]
["bitfinex","ETHUSD",1642382371028,0.00341054,3325.6,3325.5,2.57148862]
["bitfinex","ETHUSD",1642382372230,0.00341054,3325.6,3325.5,3.17148862]
["bitfinex","ETHUSD",1642382372874,0.00341054,3325.6,3325.5,3.37932995]
["bitfinex","ETHUSD",1642382373276,1.07912354,3325.9,3325.5,3.37932995]
["bitfinex","ETHUSD",1642382373674,0.00113684,3325.8,3325.5,3.37932995]
["bitfinex","ETHUSD",1642382374877,0.00113684,3325.8,3325.6,2.57148862]
["bitfinex","ETHUSD",1642382375081,0.00113684,3325.8,3325.6,2.87148862]
["bitfinex","ETHUSD",1642382376123,0.00113684,3325.8,3325.7,0.207]
["bitfinex","ETHUSD",1642382376431,0.00113684,3325.8,3325.7,1.207]
["bitfinex","ETHUSD",1642382376726,0.00113684,3325.8,3325.7,3.77848862]
["bitfinex","ETHUSD",1642382376924,0.00113684,3325.8,3325.7,4.07848862]
["bitfinex","ETHUSD",1642382377824,0.00113684,3325.8,3325.7,9.62848862]
["bitfinex","ETHUSD",1642382378024,0.00113684,3325.8,3325.7,9.62933391]
["bitfinex","ETHUSD",1642382379128,0.00113684,3325.8,3325.7,4.07933391]
["bitfinex","ETHUSD",1642382381371,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382381971,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382382272,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382382470,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382383073,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382385122,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382385519,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382385720,0.00113684,3325.8,3325.7,8.31333391]
["bitfinex","ETHUSD",1642382386925,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382387384,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382387574,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382390572,0.00113684,3325.8,3325.7,8.76333391]
["bitfinex","ETHUSD",1642382391220,0.00113684,3325.8,3325.7,9.51470391]
["bitfinex","ETHUSD",1642382393520,0.00113684,3325.8,3325.7,5.26470391]
["bitfinex","ETHUSD",1642382395675,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382396276,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382397177,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382397577,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382397778,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382398179,0.00113684,3325.8,3325.7,4.51333391]
["bitfinex","ETHUSD",1642382400325,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382401526,0.00113684,3325.8,3325.7,7.21333391]
["bitfinex","ETHUSD",1642382402776,0.00113684,3325.8,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382403577,2.47991717,3326.6,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382403781,1.48498295,3326.5,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382403977,2.61470937,3326.4,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382404377,0.00397896,3326.3,3325.7,3.51333391]
["bitfinex","ETHUSD",1642382404578,0.00397896,3326.3,3325.8,2.57148862]
["bitfinex","ETHUSD",1642382404778,0.00341054,3326.2,3325.8,2.57148862]
["bitfinex","ETHUSD",1642382404978,0.00341054,3326.2,3325.9,0.20801212]
["bitfinex","ETHUSD",1642382405183,0.00126157,3326.3,3325.9,0.20801212]
["bitfinex","ETHUSD",1642382406629,1.00126157,3326.3,3325.9,0.20801212]
["bitfinex","ETHUSD",1642382406829,2.79560161,3326.2,3325.9,0.20801212]
["bitfinex","ETHUSD",1642382407834,2.79560161,3326.2,3326.1,0.00084534]
["bitfinex","ETHUSD",1642382408228,2.79560161,3326.2,3326.1,0.20784534]
["bitfinex","ETHUSD",1642382408430,10.04560161,3326.2,3326.1,0.20784534]
["bitfinex","ETHUSD",1642382412578,12.25,3326.1,3325.9,0.00101212]
["bitfinex","ETHUSD",1642382412783,18.01967323,3326.0,3325.9,0.00101212]
["bitfinex","ETHUSD",1642382412984,16.51943101,3326.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382413476,1.3,3325.9,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382413731,1.0,3325.9,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382413932,1.53187584,3325.0,3324.9,2.57846226]
["bitfinex","ETHUSD",1642382414128,3.74844222,3325.8,3324.9,2.57846226]
["bitfinex","ETHUSD",1642382414327,1.2482,3325.8,3324.9,2.57846226]
["bitfinex","ETHUSD",1642382414528,1.2482,3325.8,3325.0,0.00612793]
["bitfinex","ETHUSD",1642382415026,1.21660948,3325.6,3325.0,2.57789383]
["bitfinex","ETHUSD",1642382415428,1.21660948,3325.6,3325.1,0.00555951]
["bitfinex","ETHUSD",1642382416230,1.52831027,3325.4,3325.1,0.00555951]
["bitfinex","ETHUSD",1642382416430,2.49728171,3325.3,3325.1,2.57732541]
["bitfinex","ETHUSD",1642382416629,3.49728171,3325.3,3325.1,2.57732541]
["bitfinex","ETHUSD",1642382416829,10.60958833,3325.2,3325.1,2.5717659]
["bitfinex","ETHUSD",1642382417029,11.60958833,3325.2,3325.1,2.5717659]
["bitfinex","ETHUSD",1642382417251,11.60958833,3325.2,3325.1,2.57732541]
["bitfinex","ETHUSD",1642382417475,11.60958833,3325.2,3325.1,0.00555951]
["bitfinex","ETHUSD",1642382417875,1.21123184,3325.1,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382418074,7.50188928,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382418279,6.85188928,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382418475,7.85188928,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382418674,1.0,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382418975,1.21123184,3325.1,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382419476,1.2105,3325.3,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382421144,1.13842694,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382425379,1.49032488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382425579,2.49032488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382425777,1.49032488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382426177,2.49032488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382427280,3.24235208,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382427480,3.99436208,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382427677,3.24233488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382428277,3.19233488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382428737,1.69233488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382430532,2.44434488,3325.2,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382431835,0.3,3325.1,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382433082,17.89,3325.1,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382433283,0.3,3325.1,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382433485,9.25,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382433683,8.25,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382433887,9.25,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382438030,26.84,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382438231,9.25,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382439035,12.75,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382439235,30.34,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382439533,13.6123,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382439978,10.1123,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382440380,27.7023,3325.0,3324.9,0.00669636]
["bitfinex","ETHUSD",1642382440980,12.9,3324.9,3323.1,3.0344]
["bitfinex","ETHUSD",1642382441186,0.75222,3324.7,3323.1,3.0344]
["bitfinex","ETHUSD",1642382441382,3.00479784,3324.6,3323.4,0.00852635]
["bitfinex","ETHUSD",1642382441782,1.0,3324.5,3323.4,0.00852635]
["bitfinex","ETHUSD",1642382441982,2.60815633,3323.7,3323.4,0.00852635]
["bitfinex","ETHUSD",1642382443188,2.60815633,3323.7,3323.4,0.30852635]
["bitfinex","ETHUSD",1642382443386,2.60815633,3323.7,3323.3,0.00909477]
["bitfinex","ETHUSD",1642382443641,2.60815633,3323.7,3323.5,0.00795793]
["bitfinex","ETHUSD",1642382443842,2.60815633,3323.7,3323.3,0.00909477]
["bitfinex","ETHUSD",1642382444039,2.60815633,3323.7,3323.6,0.0073895]
["bitfinex","ETHUSD",1642382444246,2.60815633,3323.7,3323.2,0.0096632]
["bitfinex","ETHUSD",1642382444247,5.19391942,3323.7,3323.2,0.0096632]
["bitfinex","ETHUSD",1642382444443,2.5950478,3323.6,3323.2,0.0096632]
["bitfinex","ETHUSD",1642382444641,2.51430942,3323.6,3323.0,0.01080004]
["bitfinex","ETHUSD",1642382444840,2.51430942,3323.6,3323.1,0.01023162]
["bitfinex","ETHUSD",1642382445040,2.51430942,3323.6,3323.0,0.01080004]
["bitfinex","ETHUSD",1642382445240,1.37074072,3323.1,3322.7,0.01250531]
["bitfinex","ETHUSD",1642382446242,1.37074072,3323.1,3322.4,0.01421058]
["bitfinex","ETHUSD",1642382447485,1.36303338,3323.2,3322.4,0.01421058]
["bitfinex","ETHUSD",1642382448288,1.36303338,3323.2,3322.5,2.57330156]
["bitfinex","ETHUSD",1642382448486,2.85342248,3323.2,3322.5,2.87330156]
["bitfinex","ETHUSD",1642382448681,2.85342248,3323.2,3322.6,0.01307374]
["bitfinex","ETHUSD",1642382449283,2.85342248,3323.2,3322.6,2.5863753]
["bitfinex","ETHUSD",1642382449682,2.85342248,3323.2,3322.7,0.01250531]
["bitfinex","ETHUSD",1642382450384,2.85342248,3323.2,3322.7,2.88580687]
["bitfinex","ETHUSD",1642382450585,2.85342248,3323.2,3322.7,3.18580687]
["bitfinex","ETHUSD",1642382450882,2.85342248,3323.2,3322.8,0.01193689]
["bitfinex","ETHUSD",1642382452439,1.27379649,3322.7,3322.3,0.01477901]
["bitfinex","ETHUSD",1642382452644,2.76718972,3322.7,3322.3,0.01477901]
["bitfinex","ETHUSD",1642382453041,2.76718972,3322.7,3322.2,0.01534743]
["bitfinex","ETHUSD",1642382453643,2.76718972,3322.7,3322.1,0.01591586]
["bitfinex","ETHUSD",1642382454742,2.76718972,3322.7,3322.3,2.57374621]
["bitfinex","ETHUSD",1642382454984,2.76718972,3322.7,3322.3,2.87374621]
["bitfinex","ETHUSD",1642382455183,2.76718972,3322.7,3322.4,0.01421058]
["bitfinex","ETHUSD",1642382455986,1.0,3322.6,3322.4,0.01421058]
["bitfinex","ETHUSD",1642382456186,1.0,3322.6,3322.3,0.01477901]
["bitfinex","ETHUSD",1642382456591,2.76718972,3322.7,3322.3,0.01477901]
["bitfinex","ETHUSD",1642382456985,3.06718972,3322.7,3322.3,0.01477901]
["bitfinex","ETHUSD",1642382457191,3.06718972,3322.7,3322.0,0.01648428]
["bitfinex","ETHUSD",1642382457192,17.59,3322.5,3322.0,0.01648428]
["bitfinex","ETHUSD",1642382457389,17.59,3322.5,3321.5,9.06381931]
["bitfinex","ETHUSD",1642382457390,1.8909,3322.6,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382457987,1.12946794,3321.8,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382458188,1.99276794,3321.8,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382459838,1.99276794,3321.8,3321.6,0.31875797]
["bitfinex","ETHUSD",1642382460034,1.99276794,3321.8,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382460235,1.99276794,3321.8,3321.7,0.01818955]
["bitfinex","ETHUSD",1642382460434,1.99276794,3321.8,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382460936,1.99276794,3321.8,3321.1,0.02160009]
["bitfinex","ETHUSD",1642382461340,1.1507865,3321.5,3321.1,0.02160009]
["bitfinex","ETHUSD",1642382461734,1.99276794,3321.8,3321.1,0.02160009]
["bitfinex","ETHUSD",1642382462136,1.99276794,3321.8,3321.2,2.57416343]
["bitfinex","ETHUSD",1642382462399,1.99276794,3321.8,3321.2,2.87416343]
["bitfinex","ETHUSD",1642382462587,1.99276794,3321.8,3321.3,0.02046324]
["bitfinex","ETHUSD",1642382464385,1.5461441,3321.4,3321.1,0.02160009]
["bitfinex","ETHUSD",1642382464587,1.99276794,3321.8,3321.1,0.02160009]
["bitfinex","ETHUSD",1642382464993,1.99276794,3321.8,3321.4,2.57426431]
["bitfinex","ETHUSD",1642382465188,1.12946794,3321.8,3321.4,2.57426431]
["bitfinex","ETHUSD",1642382465387,1.0,3322.3,3321.5,0.0193264]
["bitfinex","ETHUSD",1642382465590,2.1611,3322.4,3321.5,0.0193264]
["bitfinex","ETHUSD",1642382465789,1.21581081,3321.7,3321.5,0.0193264]
["bitfinex","ETHUSD",1642382466535,1.34293911,3321.6,3321.5,0.0193264]
["bitfinex","ETHUSD",1642382466733,1.34293911,3321.6,3321.3,0.02046324]
["bitfinex","ETHUSD",1642382466933,1.21581081,3321.7,3321.3,0.02046324]
["bitfinex","ETHUSD",1642382467133,2.1611,3322.4,3321.3,0.02046324]
["bitfinex","ETHUSD",1642382467734,2.1611,3322.4,3321.4,2.57416925]
["bitfinex","ETHUSD",1642382468137,1.12998648,3321.6,3321.5,0.0193264]
["bitfinex","ETHUSD",1642382469441,2.56409817,3321.6,3321.5,2.59349565]
["bitfinex","ETHUSD",1642382469738,2.56409817,3321.6,3321.5,2.89349565]
["bitfinex","ETHUSD",1642382469988,2.56409817,3321.6,3321.5,3.55324945]
["bitfinex","ETHUSD",1642382472188,1.43411169,3321.6,3321.5,3.55324945]
["bitfinex","ETHUSD",1642382472388,1.43411169,3321.6,3321.5,3.62844945]
["bitfinex","ETHUSD",1642382474035,1.0,3322.3,3321.5,3.62844945]
["bitfinex","ETHUSD",1642382474237,1.1611,3322.4,3321.5,3.62844945]
["bitfinex","ETHUSD",1642382474436,1.1611,3322.4,3321.6,0.01875797]
["bitfinex","ETHUSD",1642382475036,1.46492132,3321.8,3321.6,2.59292722]
["bitfinex","ETHUSD",1642382475441,1.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382476238,1.46492132,3321.8,3321.7,2.6675588]
["bitfinex","ETHUSD",1642382476438,1.46492132,3321.8,3321.7,2.9675588]
["bitfinex","ETHUSD",1642382477038,1.46492132,3321.8,3321.7,0.39338955]
["bitfinex","ETHUSD",1642382477491,1.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382479692,2.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382479898,1.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382481141,2.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382481339,1.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382481541,2.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382481742,1.46492132,3321.8,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382483642,1.1611,3322.4,3321.7,0.09338955]
["bitfinex","ETHUSD",1642382484042,1.1611,3322.4,3321.8,0.01762113]
["bitfinex","ETHUSD",1642382484443,1.1611,3322.4,3321.9,0.0752]
["bitfinex","ETHUSD",1642382484645,1.1165669,3322.3,3321.9,0.0752]
["bitfinex","ETHUSD",1642382484894,1.25230157,3322.2,3322.0,0.01648428]
["bitfinex","ETHUSD",1642382487685,1.25230157,3322.2,3322.1,0.0752]
["bitfinex","ETHUSD",1642382488088,1.25230157,3322.2,3322.1,0.09111586]
["bitfinex","ETHUSD",1642382488736,3.70015,3322.2,3322.1,0.09111586]
["bitfinex","ETHUSD",1642382488932,9.0,3322.1,3321.5,0.6597538]
["bitfinex","ETHUSD",1642382489135,3.49029202,3322.0,3321.5,0.6597538]
["bitfinex","ETHUSD",1642382489334,1.0,3322.0,3321.6,0.00284211]
["bitfinex","ETHUSD",1642382489734,2.1611,3322.4,3321.6,0.00284211]
["bitfinex","ETHUSD",1642382489936,1.1611,3322.4,3321.6,0.00284211]
["bitfinex","ETHUSD",1642382490137,0.00113685,3322.3,3321.6,0.00284211]
["bitfinex","ETHUSD",1642382490937,1.14739802,3321.7,3321.6,0.00284211]
["bitfinex","ETHUSD",1642382491439,1.14739802,3321.7,3321.6,2.57728079]
["bitfinex","ETHUSD",1642382492040,2.53075847,3321.7,3321.6,3.23703459]
["bitfinex","ETHUSD",1642382495788,2.53075847,3321.7,3321.6,3.53703459]
["bitfinex","ETHUSD",1642382497334,2.53075847,3321.7,3321.6,3.23703459]
["bitfinex","ETHUSD",1642382497537,3.53075847,3321.7,3321.6,0.66259591]
["bitfinex","ETHUSD",1642382497833,2.53075847,3321.7,3321.6,0.66259591]
["bitfinex","ETHUSD",1642382498035,3.53075847,3321.7,3321.6,0.66259591]
["bitfinex","ETHUSD",1642382498234,1.38336045,3321.7,3321.6,3.53723842]
["bitfinex","ETHUSD",1642382499437,1.38336045,3321.7,3321.6,3.23723842]
["bitfinex","ETHUSD",1642382499912,2.85348072,3321.7,3321.6,3.53723842]
["bitfinex","ETHUSD",1642382500802,1.38336045,3321.7,3321.6,3.53723842]
["bitfinex","ETHUSD",1642382503501,1.38336045,3321.7,3321.6,3.38723842]
["bitfinex","ETHUSD",1642382504334,1.38336045,3321.7,3321.6,3.23723842]
["bitfinex","ETHUSD",1642382504634,2.38336045,3321.7,3321.6,3.23723842]
["bitfinex","ETHUSD",1642382504834,1.38336045,3321.7,3321.6,3.23723842]
["bitfinex","ETHUSD",1642382505033,2.38336045,3321.7,3321.6,3.23723842]
["bitfinex","ETHUSD",1642382505235,2.38336045,3321.7,3321.0,0.9029893]
["bitfinex","ETHUSD",1642382505236,9.2,3321.6,3321.0,0.9029893]
["bitfinex","ETHUSD",1642382505438,2.75051154,3321.5,3321.0,0.9029893]
["bitfinex","ETHUSD",1642382505635,1.0,3321.5,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382506439,27.1893,3321.6,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382506440,1.53292703,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382506638,1.50370264,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382510287,1.0,3321.9,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382510487,1.2242,3322.0,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382510689,0.00113685,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382510888,0.00170527,3321.9,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382511334,0.00113684,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1642382511835,1.2242,3322.0,3321.1,1.2825253]
["bitfinex","ETHUSD",1642382511836,1.31762479,3321.5,3321.1,1.2825253]
["bitfinex","ETHUSD",1642382512236,1.31762479,3321.5,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382523511,1.30270938,3321.9,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382523911,0.00113684,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382524514,1.16905182,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382524710,0.00113684,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382525711,1.25040734,3321.8,3321.3,1.18355891]
["bitfinex","ETHUSD",1642382525911,1.25040734,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382526137,1.25040734,3321.8,3321.4,0.30113685]
["bitfinex","ETHUSD",1642382526338,1.25040734,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1642382526539,1.25040734,3321.8,3321.4,2.57465636]
["bitfinex","ETHUSD",1642382526741,1.25040734,3321.8,3321.4,3.17465636]
["bitfinex","ETHUSD",1642382527144,1.25040734,3321.8,3321.4,0.6]
["bitfinex","ETHUSD",1642382527340,1.25040734,3321.8,3321.2,3.17693006]
["bitfinex","ETHUSD",1642382527740,1.25040734,3321.8,3321.3,0.00170527]
["bitfinex","ETHUSD",1642382527940,1.25040734,3321.8,3321.5,2.57465636]
["bitfinex","ETHUSD",1642382528144,1.25040734,3321.8,3321.5,2.87465636]
["bitfinex","ETHUSD",1642382528750,1.25040734,3321.8,3321.3,2.87636163]
["bitfinex","ETHUSD",1642382528751,1.55124286,3321.8,3321.3,2.87636163]
["bitfinex","ETHUSD",1642382529142,1.55124286,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642382529342,1.55124286,3321.8,3321.6,2.57465636]
["bitfinex","ETHUSD",1642382529542,1.55124286,3321.8,3321.6,2.87465636]
["bitfinex","ETHUSD",1642382529987,1.55124286,3321.8,3321.6,0.3]
["bitfinex","ETHUSD",1642382530186,1.55124286,3321.8,3321.4,2.87693005]
["bitfinex","ETHUSD",1642382530389,1.55124286,3321.8,3321.4,3.17693005]
["bitfinex","ETHUSD",1642382530589,1.55124286,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642382530987,1.55124286,3321.8,3321.5,1.38395544]
["bitfinex","ETHUSD",1642382531387,1.40931523,3322.2,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382531590,1.1966,3322.4,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382531788,0.00170527,3322.1,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382532192,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382532494,0.00284212,3322.3,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382532892,0.0022737,3322.2,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382533294,0.00284212,3322.3,3321.6,2.57573584]
["bitfinex","ETHUSD",1642382533494,0.00284212,3322.3,3321.6,3.17573584]
["bitfinex","ETHUSD",1642382533743,0.0022737,3322.2,3321.6,3.17573584]
["bitfinex","ETHUSD",1642382534240,0.00284212,3322.3,3321.6,3.17573584]
["bitfinex","ETHUSD",1642382534441,1.27769676,3321.8,3321.6,3.17573584]
["bitfinex","ETHUSD",1642382534842,0.0022737,3322.2,3321.6,3.17573584]
["bitfinex","ETHUSD",1642382535049,0.0022737,3322.2,3321.7,2.574599]
["bitfinex","ETHUSD",1642382535342,0.0022737,3322.2,3321.7,2.61454951]
["bitfinex","ETHUSD",1642382535744,0.0022737,3322.2,3321.9,1.21912495]
["bitfinex","ETHUSD",1642382535943,0.0022737,3322.2,3321.9,1.85418893]
["bitfinex","ETHUSD",1642382536142,0.0022737,3322.2,3322.0,0.3009491]
["bitfinex","ETHUSD",1642382536343,0.0022737,3322.2,3322.0,0.6009491]
["bitfinex","ETHUSD",1642382536943,0.0022737,3322.2,3322.0,3.21519768]
["bitfinex","ETHUSD",1642382538092,0.0022737,3322.2,3322.1,12.524599]
["bitfinex","ETHUSD",1642382538292,0.0022737,3322.2,3322.1,12.98899693]
["bitfinex","ETHUSD",1642382540301,0.0022737,3322.2,3322.1,3.03899693]
["bitfinex","ETHUSD",1642382540900,0.0022737,3322.2,3322.1,3.008599]
["bitfinex","ETHUSD",1642382541946,0.0022737,3322.2,3322.1,7.358599]
["bitfinex","ETHUSD",1642382547599,0.0022737,3322.2,3322.1,7.39592982]
["bitfinex","ETHUSD",1642382549139,0.0022737,3322.2,3322.1,7.358599]
["bitfinex","ETHUSD",1642382550139,0.0022737,3322.2,3322.1,3.008599]
["bitfinex","ETHUSD",1642382550344,0.0022737,3322.2,3322.1,2.574599]
["bitfinex","ETHUSD",1642382550345,1.18804009,3322.2,3322.1,2.574599]
["bitfinex","ETHUSD",1642382551140,1.18804009,3322.2,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382551341,1.4179698,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382551542,1.5566435,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382551740,1.5566435,3321.7,3321.5,0.00170527]
["bitfinex","ETHUSD",1642382552391,1.4179698,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642382552592,1.4179698,3321.9,3321.5,2.5759768]
["bitfinex","ETHUSD",1642382552791,1.4179698,3321.9,3321.5,2.8759768]
["bitfinex","ETHUSD",1642382553097,1.4179698,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382553895,1.50046407,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642382554495,1.4179698,3321.9,3321.6,2.57540837]
["bitfinex","ETHUSD",1642382554895,1.4179698,3321.9,3321.6,2.87540837]
["bitfinex","ETHUSD",1642382555298,0.0022737,3322.2,3321.6,2.87540837]
["bitfinex","ETHUSD",1642382555703,0.0022737,3322.2,3321.7,0.434]
["bitfinex","ETHUSD",1642382555895,0.0022737,3322.2,3321.7,0.47306638]
["bitfinex","ETHUSD",1642382556161,0.0022737,3322.2,3321.7,3.34733791]
["bitfinex","ETHUSD",1642382556545,0.0022737,3322.2,3321.7,4.70926414]
["bitfinex","ETHUSD",1642382556746,0.0022737,3322.2,3321.7,6.77992064]
["bitfinex","ETHUSD",1642382557048,0.0022737,3322.2,3321.8,0.6018539]
["bitfinex","ETHUSD",1642382557447,0.0022737,3322.2,3321.8,0.9018539]
["bitfinex","ETHUSD",1642382558047,0.0022737,3322.2,3321.9,2.57427153]
["bitfinex","ETHUSD",1642382558251,0.0022737,3322.2,3321.9,3.58677153]
["bitfinex","ETHUSD",1642382558453,0.0022737,3322.2,3322.0,1.434]
["bitfinex","ETHUSD",1642382558649,0.0022737,3322.2,3322.0,1.77063889]
["bitfinex","ETHUSD",1642382559050,7.54734362,3323.3,3322.1,11.8]
["bitfinex","ETHUSD",1642382559251,8.72876943,3323.3,3322.6,1.43898468]
["bitfinex","ETHUSD",1642382559448,0.00568423,3323.2,3322.7,0.3008703]
["bitfinex","ETHUSD",1642382559892,0.00511581,3323.1,3322.7,0.3008703]
["bitfinex","ETHUSD",1642382560094,0.00511581,3323.1,3322.7,0.6008703]
["bitfinex","ETHUSD",1642382560293,0.00454739,3323.0,3322.7,0.6008703]
["bitfinex","ETHUSD",1642382560694,0.00397896,3322.9,3322.7,0.6008703]
["bitfinex","ETHUSD",1642382561094,0.00341054,3322.8,3322.7,0.6008703]
["bitfinex","ETHUSD",1642382562697,0.00341054,3322.8,3322.7,0.3]
["bitfinex","ETHUSD",1642382562897,0.00341054,3322.8,3322.6,0.3]
["bitfinex","ETHUSD",1642382563096,0.00341054,3322.8,3322.6,0.3008793]
["bitfinex","ETHUSD",1642382563297,0.44118576,3323.8,3322.6,15.2848793]
["bitfinex","ETHUSD",1642382563298,0.00284212,3322.7,3322.6,15.2848793]
["bitfinex","ETHUSD",1642382563503,0.00284212,3322.7,3322.6,15.62341756]
["bitfinex","ETHUSD",1642382563753,1.2296,3324.0,3322.7,0.03509896]
["bitfinex","ETHUSD",1642382564245,0.0096632,3323.9,3322.7,1.03509896]
["bitfinex","ETHUSD",1642382564446,0.0096632,3323.9,3323.4,1.49992493]
["bitfinex","ETHUSD",1642382564648,0.00909477,3323.8,3323.4,1.49992493]
["bitfinex","ETHUSD",1642382564846,0.00909477,3323.8,3323.4,2.09992493]
["bitfinex","ETHUSD",1642382565048,0.00852635,3323.7,3323.4,2.09992493]
["bitfinex","ETHUSD",1642382565248,0.00852635,3323.7,3323.4,0.6]
["bitfinex","ETHUSD",1642382565448,0.00795793,3323.6,3323.4,0.3]
["bitfinex","ETHUSD",1642382565747,0.0073895,3323.5,3323.0,0.63130372]
["bitfinex","ETHUSD",1642382565946,0.0073895,3323.5,3323.1,0.3]
["bitfinex","ETHUSD",1642382566152,1.49369633,3324.0,3323.1,0.3]
["bitfinex","ETHUSD",1642382566153,0.00682108,3323.4,3323.1,0.3]
["bitfinex","ETHUSD",1642382566347,0.00682108,3323.4,3323.2,1.8088697]
["bitfinex","ETHUSD",1642382566548,1.49369633,3324.0,3323.2,1.8088697]
["bitfinex","ETHUSD",1642382566549,0.00625266,3323.3,3323.2,1.8088697]
["bitfinex","ETHUSD",1642382567048,0.00625266,3323.3,3323.2,4.38225768]
["bitfinex","ETHUSD",1642382567394,0.00625266,3323.3,3323.2,2.87338798]
["bitfinex","ETHUSD",1642382567993,0.00625266,3323.3,3323.2,0.3]
["bitfinex","ETHUSD",1642382568395,0.00625266,3323.3,3323.0,0.3]
["bitfinex","ETHUSD",1642382568802,0.00568423,3323.2,3323.0,0.3]
["bitfinex","ETHUSD",1642382569198,0.00511581,3323.1,3323.0,0.3]
["bitfinex","ETHUSD",1642382569999,0.00511581,3323.1,3322.7,0.3]
["bitfinex","ETHUSD",1642382570197,0.00511581,3323.1,3322.7,0.3008376]
["bitfinex","ETHUSD",1642382570397,0.00454739,3323.0,3322.7,0.3008376]
["bitfinex","ETHUSD",1642382570597,0.00454739,3323.0,3322.7,0.6008376]
["bitfinex","ETHUSD",1642382570804,0.00397896,3322.9,3322.8,8.32351764]
["bitfinex","ETHUSD",1642382571003,0.00397896,3322.9,3322.8,8.62351764]
["bitfinex","ETHUSD",1642382571957,0.00397896,3322.9,3322.8,2.87351764]
["bitfinex","ETHUSD",1642382573558,0.00397896,3322.9,3322.8,10.92351764]
["bitfinex","ETHUSD",1642382573759,0.00397896,3322.9,3322.8,12.39448095]
["bitfinex","ETHUSD",1642382573962,0.00397896,3322.9,3322.8,12.69448095]
["bitfinex","ETHUSD",1642382574159,0.00397896,3322.9,3322.8,12.65751764]
["bitfinex","ETHUSD",1642382574558,0.00397896,3322.9,3322.8,18.75751764]
["bitfinex","ETHUSD",1642382574998,0.00397896,3322.9,3322.8,12.65751764]
["bitfinex","ETHUSD",1642382577098,0.00397896,3322.9,3322.8,3.60751764]
["bitfinex","ETHUSD",1642382577301,0.00397896,3322.9,3322.8,3.30751764]
["bitfinex","ETHUSD",1642382578400,0.00397896,3322.9,3322.8,4.60751764]
["bitfinex","ETHUSD",1642382578642,0.00397896,3322.9,3322.8,3.30751764]
["bitfinex","ETHUSD",1642382579845,0.00397896,3322.9,3322.8,3.60751764]
["bitfinex","ETHUSD",1642382586544,0.00397896,3322.9,3322.8,3.17351764]
["bitfinex","ETHUSD",1642382587145,0.00397896,3322.9,3322.8,0.6]
["bitfinex","ETHUSD",1642382587345,0.00397896,3322.9,3322.6,1.7476]
["bitfinex","ETHUSD",1642382587545,0.00397896,3322.9,3322.2,7.84501382]
["bitfinex","ETHUSD",1642382587546,1.30453892,3322.8,3322.2,7.84501382]
["bitfinex","ETHUSD",1642382587747,1.30794946,3322.8,3322.2,3.85991382]
["bitfinex","ETHUSD",1642382588048,0.00284212,3322.7,3322.2,3.85991382]
["bitfinex","ETHUSD",1642382588446,0.00227369,3322.6,3322.2,3.85991382]
["bitfinex","ETHUSD",1642382588845,1.30453892,3322.8,3322.2,4.15991382]
["bitfinex","ETHUSD",1642382588846,0.00170527,3322.5,3322.2,4.15991382]
["bitfinex","ETHUSD",1642382589048,0.00170527,3322.5,3322.2,3.17378107]
["bitfinex","ETHUSD",1642382589249,0.00113685,3322.4,3322.2,3.17378107]
["bitfinex","ETHUSD",1642382589647,1.30453892,3322.8,3322.2,3.17378107]
["bitfinex","ETHUSD",1642382589648,0.00284212,3322.7,3322.2,3.17378107]
["bitfinex","ETHUSD",1642382590096,0.00227369,3322.6,3322.3,2.57378107]
["bitfinex","ETHUSD",1642382590494,0.00170527,3322.5,3322.3,2.57378107]
["bitfinex","ETHUSD",1642382590896,0.00113685,3322.4,3322.3,2.57378107]
["bitfinex","ETHUSD",1642382591496,0.00113685,3322.4,3322.3,8.77378107]
["bitfinex","ETHUSD",1642382593497,0.00113685,3322.4,3322.3,2.57378107]
["bitfinex","ETHUSD",1642382594747,0.00113685,3322.4,3322.3,2.87378107]
["bitfinex","ETHUSD",1642382597249,0.00113685,3322.4,3322.3,7.07378107]
["bitfinex","ETHUSD",1642382598495,0.00113685,3322.4,3322.3,2.87378107]
["bitfinex","ETHUSD",1642382603849,0.00113685,3322.4,3322.3,2.57378107]
["bitfinex","ETHUSD",1642382605303,0.00113685,3322.4,3322.3,8.97378107]
["bitfinex","ETHUSD",1642382605798,0.00113685,3322.4,3322.3,9.27378107]
["bitfinex","ETHUSD",1642382611250,0.00113685,3322.4,3322.3,13.67378107]
["bitfinex","ETHUSD",1642382611555,0.00113685,3322.4,3322.3,9.27378107]
["bitfinex","ETHUSD",1642382619155,0.00113685,3322.4,3322.3,18.07378107]
["bitfinex","ETHUSD",1642382619356,2.49774362,3323.9,3322.4,14.2]
["bitfinex","ETHUSD",1642382619357,1.2366,3323.8,3322.4,14.2]
["bitfinex","ETHUSD",1642382619557,1.2366,3323.8,3322.8,0.75204]
["bitfinex","ETHUSD",1642382619755,0.00682108,3323.6,3322.9,0.434]
["bitfinex","ETHUSD",1642382620203,0.00625265,3323.5,3322.9,0.434]
["bitfinex","ETHUSD",1642382620405,0.00625265,3323.5,3323.1,1.24880242]
["bitfinex","ETHUSD",1642382620601,0.00568423,3323.4,3323.1,2.43483242]
["bitfinex","ETHUSD",1642382620909,0.00511581,3323.3,3323.2,0.75196]
["bitfinex","ETHUSD",1642382621101,0.00511581,3323.3,3323.2,15.86109355]
["bitfinex","ETHUSD",1642382621303,0.00511581,3323.3,3323.2,17.29509355]
["bitfinex","ETHUSD",1642382623401,0.00511581,3323.3,3323.2,23.72937382]
["bitfinex","ETHUSD",1642382624251,0.00511581,3323.3,3323.2,22.97741382]
["bitfinex","ETHUSD",1642382624651,0.00511581,3323.3,3323.2,8.77741382]
["bitfinex","ETHUSD",1642382624849,0.00511581,3323.3,3323.2,8.74348027]
["bitfinex","ETHUSD",1642382625050,0.00511581,3323.3,3323.2,7.74348027]
["bitfinex","ETHUSD",1642382625252,1.13566378,3323.3,3323.2,6.43428027]
["bitfinex","ETHUSD",1642382625651,0.00511581,3323.3,3323.2,6.43428027]
["bitfinex","ETHUSD",1642382626656,0.00511581,3323.3,3323.2,4.17378107]
["bitfinex","ETHUSD",1642382627055,0.00511581,3323.3,3323.2,12.28676369]
["bitfinex","ETHUSD",1642382628408,0.00511581,3323.3,3323.2,9.97378107]
["bitfinex","ETHUSD",1642382629209,0.00511581,3323.3,3323.2,2.87378107]
["bitfinex","ETHUSD",1642382629408,0.00511581,3323.3,3323.2,3.17378107]
["bitfinex","ETHUSD",1642382631019,0.00511581,3323.3,3323.2,8.92378107]
["bitfinex","ETHUSD",1642382631859,0.00511581,3323.3,3323.2,3.17378107]
["bitfinex","ETHUSD",1642382632853,0.00511581,3323.3,3323.2,9.37378107]
["bitfinex","ETHUSD",1642382635028,0.00511581,3323.3,3323.2,9.07378107]
["bitfinex","ETHUSD",1642382635716,0.00511581,3323.3,3323.2,2.87378107]
["bitfinex","ETHUSD",1642382636015,0.00511581,3323.3,3323.2,6.87378107]
["bitfinex","ETHUSD",1642382636817,0.00511581,3323.3,3323.2,7.17378107]
["bitfinex","ETHUSD",1642382637016,0.00511581,3323.3,3323.2,3.17378107]
["bitfinex","ETHUSD",1642382638318,0.00511581,3323.3,3323.2,2.87378107]
["bitfinex","ETHUSD",1642382638520,0.00511581,3323.3,3323.2,2.57378107]
["bitfinex","ETHUSD",1642382639667,0.00511581,3323.3,3323.0,2.57378107]
["bitfinex","ETHUSD",1642382639866,0.00511581,3323.3,3323.0,3.17378107]
["bitfinex","ETHUSD",1642382640063,0.00454738,3323.2,3323.0,3.17378107]
["bitfinex","ETHUSD",1642382640464,0.00397896,3323.1,3323.0,3.17378107]
["bitfinex","ETHUSD",1642382640865,0.00397896,3323.1,3323.0,6.97378107]
["bitfinex","ETHUSD",1642382641769,0.00397896,3323.1,3323.0,11.97378107]
["bitfinex","ETHUSD",1642382643000,0.00397896,3323.1,3323.0,6.97378107]
["bitfinex","ETHUSD",1642382643601,0.00397896,3323.1,3323.0,3.17378107]
["bitfinex","ETHUSD",1642382645310,0.00397896,3323.1,3323.0,3.21006737]
["bitfinex","ETHUSD",1642382645504,0.00397896,3323.1,3323.0,4.21006737]
["bitfinex","ETHUSD",1642382645704,0.00397896,3323.1,3323.0,18.36006737]
["bitfinex","ETHUSD",1642382647061,0.00397896,3323.1,3323.0,19.70953471]
["bitfinex","ETHUSD",1642382648256,0.00397896,3323.1,3323.0,23.57003391]
["bitfinex","ETHUSD",1642382648658,0.00397896,3323.1,3323.0,24.00403391]
["bitfinex","ETHUSD",1642382648860,0.00397896,3323.1,3323.0,20.14353471]
["bitfinex","ETHUSD",1642382650205,0.00397896,3323.1,3323.0,24.00403391]
["bitfinex","ETHUSD",1642382651509,0.00397896,3323.1,3323.0,23.93210222]
["bitfinex","ETHUSD",1642382651906,0.00397896,3323.1,3323.0,24.64598816]
["bitfinex","ETHUSD",1642382652110,0.13819997,3324.6,3323.5,1.50381]
["bitfinex","ETHUSD",1642382652307,0.13819997,3324.6,3323.5,1.80381]
["bitfinex","ETHUSD",1642382652506,0.0073895,3324.4,3323.6,3.16727315]
["bitfinex","ETHUSD",1642382652709,0.0073895,3324.4,3323.7,1.53357702]
["bitfinex","ETHUSD",1642382652909,0.00682108,3324.3,3323.8,3.18954307]
["bitfinex","ETHUSD",1642382653108,0.00682108,3324.3,3323.9,1.7518]
["bitfinex","ETHUSD",1642382653308,0.00625266,3324.2,3324.1,10.47825821]
["bitfinex","ETHUSD",1642382653508,0.00625266,3324.2,3324.1,10.234]
["bitfinex","ETHUSD",1642382653757,0.00625266,3324.2,3324.1,2.06470435]
["bitfinex","ETHUSD",1642382653953,0.00625266,3324.2,3324.1,2.034]
["bitfinex","ETHUSD",1642382654152,0.00625266,3324.2,3324.1,2.06419349]
["bitfinex","ETHUSD",1642382654352,0.00625266,3324.2,3324.1,2.034]
["bitfinex","ETHUSD",1642382654755,0.00625266,3324.2,3324.1,8.96954539]
["bitfinex","ETHUSD",1642382654953,0.00625266,3324.2,3324.1,11.54048287]
["bitfinex","ETHUSD",1642382655353,0.00625266,3324.2,3324.1,11.50778107]
["bitfinex","ETHUSD",1642382655553,0.00625266,3324.2,3324.1,11.54454259]
["bitfinex","ETHUSD",1642382655751,0.00625266,3324.2,3324.1,11.50778107]
["bitfinex","ETHUSD",1642382655952,0.00625266,3324.2,3324.1,11.54458782]
["bitfinex","ETHUSD",1642382656152,0.00625266,3324.2,3324.1,11.53873759]
["bitfinex","ETHUSD",1642382656356,0.00625266,3324.2,3324.1,11.50778107]
["bitfinex","ETHUSD",1642382656551,0.00625266,3324.2,3324.1,11.54373464]
["bitfinex","ETHUSD",1642382656752,0.00625266,3324.2,3324.1,11.54173883]
["bitfinex","ETHUSD",1642382656951,0.00625266,3324.2,3324.1,11.50778107]
["bitfinex","ETHUSD",1642382657153,0.00625266,3324.2,3324.1,4.60778107]
["bitfinex","ETHUSD",1642382658204,0.00625266,3324.2,3324.1,3.60778107]
["bitfinex","ETHUSD",1642382658606,0.00625266,3324.2,3324.1,3.17378107]
["bitfinex","ETHUSD",1642382659211,0.00625266,3324.2,3324.1,2.57378107]
["bitfinex","ETHUSD",1642382660511,0.00625266,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1642382660809,0.00625266,3324.2,3323.9,3.17378107]
["bitfinex","ETHUSD",1642382661008,0.00625266,3324.2,3323.9,4.38779383]
["bitfinex","ETHUSD",1642382661260,2.72435924,3325.2,3323.9,4.38779383]
["bitfinex","ETHUSD",1642382661261,0.00568423,3324.1,3323.9,1.81401276]
["bitfinex","ETHUSD",1642382661657,2.48949479,3325.0,3323.9,1.81401276]
["bitfinex","ETHUSD",1642382661658,0.00511581,3324.0,3323.9,1.81401276]
["bitfinex","ETHUSD",1642382665607,0.00511581,3324.0,3323.9,6.01401276]
["bitfinex","ETHUSD",1642382666007,0.00511581,3324.0,3323.9,6.04721962]
["bitfinex","ETHUSD",1642382666407,0.00511581,3324.0,3323.9,8.32094034]
["bitfinex","ETHUSD",1642382666607,0.00511581,3324.0,3323.9,17.47094034]
["bitfinex","ETHUSD",1642382667708,0.00511581,3324.0,3323.9,22.08143637]
["bitfinex","ETHUSD",1642382670155,0.00511581,3324.0,3323.9,12.93143637]
["bitfinex","ETHUSD",1642382671158,0.00511581,3324.0,3323.9,9.07274034]
["bitfinex","ETHUSD",1642382671558,0.00511581,3324.0,3323.9,13.62274034]
["bitfinex","ETHUSD",1642382672407,0.00511581,3324.0,3323.9,12.93143637]
["bitfinex","ETHUSD",1642382673008,0.00511581,3324.0,3323.9,13.36543637]
["bitfinex","ETHUSD",1642382673211,0.00511581,3324.0,3323.9,9.50674034]
["bitfinex","ETHUSD",1642382673806,0.00511581,3324.0,3323.9,10.50674034]
["bitfinex","ETHUSD",1642382674008,0.00511581,3324.0,3323.9,14.36543637]
["bitfinex","ETHUSD",1642382675011,0.00511581,3324.0,3323.9,10.50674034]
["bitfinex","ETHUSD",1642382675411,0.00511581,3324.0,3323.9,17.40674034]
["bitfinex","ETHUSD",1642382676658,0.00511581,3324.0,3323.9,21.26543637]
["bitfinex","ETHUSD",1642382676857,0.01935436,3324.4,3324.0,14.23819997]
["bitfinex","ETHUSD",1642382677058,6.9119,3326.1,3324.3,14.1]
["bitfinex","ETHUSD",1642382677257,6.9119,3326.1,3324.9,0.150304]
["bitfinex","ETHUSD",1642382677456,1.1888,3326.1,3324.9,0.584304]
["bitfinex","ETHUSD",1642382677656,1.1888,3326.1,3324.9,0.9177305]
["bitfinex","ETHUSD",1642382677855,1.1888,3326.1,3325.0,1.19297372]
["bitfinex","ETHUSD",1642382678056,1.0388,3326.1,3325.0,1.19297372]
["bitfinex","ETHUSD",1642382678460,1.0388,3326.1,3325.2,0.75152]
["bitfinex","ETHUSD",1642382678657,1.54864911,3326.2,3325.7,1.22712846]
["bitfinex","ETHUSD",1642382678956,0.01193689,3326.1,3325.7,1.22712846]
["bitfinex","ETHUSD",1642382679157,0.01193689,3326.1,3325.7,1.52712846]
["bitfinex","ETHUSD",1642382679358,0.01136847,3326.0,3325.7,1.82712846]
["bitfinex","ETHUSD",1642382679756,0.01080005,3325.9,3325.7,1.52712846]
["bitfinex","ETHUSD",1642382680005,0.01080005,3325.9,3325.2,1.1473]
["bitfinex","ETHUSD",1642382680208,1.33257511,3326.2,3325.2,1.4473]
["bitfinex","ETHUSD",1642382680209,0.01023162,3325.8,3325.2,1.4473]
["bitfinex","ETHUSD",1642382680407,0.01023162,3325.8,3325.2,1.7473]
["bitfinex","ETHUSD",1642382680606,0.0096632,3325.7,3325.2,1.78402488]
["bitfinex","ETHUSD",1642382680805,0.0096632,3325.7,3325.2,1.7473]
["bitfinex","ETHUSD",1642382681009,0.00909478,3325.6,3325.2,1.7473]
["bitfinex","ETHUSD",1642382681406,1.33257511,3326.2,3325.3,7.498]
["bitfinex","ETHUSD",1642382681407,0.00852635,3325.5,3325.3,7.498]
["bitfinex","ETHUSD",1642382681607,0.00852635,3325.5,3325.3,15.001]
["bitfinex","ETHUSD",1642382681808,0.45196515,3326.3,3325.4,1.39510255]
["bitfinex","ETHUSD",1642382682008,0.45196515,3326.3,3325.4,1.69510255]
["bitfinex","ETHUSD",1642382682208,0.01193689,3326.1,3325.4,1.73118798]
["bitfinex","ETHUSD",1642382682610,0.01136847,3326.0,3325.4,1.73118798]
["bitfinex","ETHUSD",1642382683010,0.01080005,3325.9,3325.4,1.73118798]
["bitfinex","ETHUSD",1642382683411,0.01023162,3325.8,3325.4,1.69510255]
["bitfinex","ETHUSD",1642382683853,0.0096632,3325.7,3325.4,1.99510255]
["bitfinex","ETHUSD",1642382684052,0.0096632,3325.7,3325.4,0.6]
["bitfinex","ETHUSD",1642382684352,0.00909478,3325.6,3325.4,0.6]
["bitfinex","ETHUSD",1642382684753,0.00852635,3325.5,3325.4,0.6]
["bitfinex","ETHUSD",1642382685153,0.01250532,3325.5,3325.4,0.6]
["bitfinex","ETHUSD",1642382685554,0.01250532,3325.5,3325.4,1.76116697]
["bitfinex","ETHUSD",1642382686855,0.01250532,3325.5,3325.4,4.10932066]
["bitfinex","ETHUSD",1642382687053,0.01250532,3325.5,3325.4,1.79801277]
["bitfinex","ETHUSD",1642382687256,0.01250532,3325.5,3325.4,5.74801277]
["bitfinex","ETHUSD",1642382687706,0.01250532,3325.5,3325.4,4.36965489]
["bitfinex","ETHUSD",1642382687907,0.01250532,3325.5,3325.4,3.17164212]
["bitfinex","ETHUSD",1642382689007,0.01250532,3325.5,3325.4,0.6]
["bitfinex","ETHUSD",1642382689210,0.01250532,3325.5,3325.4,0.3]
["bitfinex","ETHUSD",1642382689609,0.01250532,3325.5,3325.3,16.78195065]
["bitfinex","ETHUSD",1642382690011,0.45196515,3326.3,3325.3,16.78195065]
["bitfinex","ETHUSD",1642382690012,0.00795793,3325.4,3325.3,16.81223968]
["bitfinex","ETHUSD",1642382690212,0.00795793,3325.4,3325.3,16.78195065]
["bitfinex","ETHUSD",1642382690811,0.00795793,3325.4,3325.3,19.35365536]
["bitfinex","ETHUSD",1642382691255,0.00795793,3325.4,3325.3,17.87270471]
["bitfinex","ETHUSD",1642382691463,0.00795793,3325.4,3325.3,17.57270471]
["bitfinex","ETHUSD",1642382691856,1.50051803,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382692658,1.50051803,3325.4,3325.3,15.301]
["bitfinex","ETHUSD",1642382693557,0.00795793,3325.4,3325.3,15.301]
["bitfinex","ETHUSD",1642382702166,0.00795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382703504,0.00795793,3325.4,3325.3,15.301]
["bitfinex","ETHUSD",1642382706254,0.00795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382707057,14.85795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382707653,32.44795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382711610,18.59795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382715155,1.00795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382715958,11.30795793,3325.4,3325.3,15.001]
["bitfinex","ETHUSD",1642382716958,11.30795793,3325.4,3323.7,6.7987]
["bitfinex","ETHUSD",1642382716959,30.14515793,3325.4,3323.7,6.7987]
["bitfinex","ETHUSD",1642382717159,0.36952002,3324.5,3323.7,6.7987]
["bitfinex","ETHUSD",1642382717417,1.35932002,3324.5,3323.8,0.00113685]
["bitfinex","ETHUSD",1642382717612,0.00227369,3324.4,3323.8,0.00113685]
["bitfinex","ETHUSD",1642382717813,1.39473736,3324.2,3323.8,0.00113685]
["bitfinex","ETHUSD",1642382718012,2.51506254,3324.2,3323.8,0.00113685]
["bitfinex","ETHUSD",1642382718216,2.51506254,3324.2,3323.5,1.26956714]
["bitfinex","ETHUSD",1642382718412,2.51506254,3324.2,3323.6,0.00227369]
["bitfinex","ETHUSD",1642382718613,1.0,3324.1,3323.6,0.00227369]
["bitfinex","ETHUSD",1642382719615,1.7854,3324.1,3323.6,0.00227369]
["bitfinex","ETHUSD",1642382719813,1.7854,3324.1,3323.5,0.3]
["bitfinex","ETHUSD",1642382719814,1.7854,3324.1,3323.5,0.30284212]
["bitfinex","ETHUSD",1642382720021,1.7854,3324.1,3323.6,0.00227369]
["bitfinex","ETHUSD",1642382720418,1.7854,3324.1,3323.6,2.57506503]
["bitfinex","ETHUSD",1642382720619,1.21683546,3323.7,3323.6,2.87279134]
["bitfinex","ETHUSD",1642382721015,5.71683546,3323.7,3323.6,2.87279134]
["bitfinex","ETHUSD",1642382721468,6.71683546,3323.7,3323.6,0.3]
["bitfinex","ETHUSD",1642382722070,1.42300244,3323.2,3322.9,3.9217]
["bitfinex","ETHUSD",1642382722371,0.2669,3323.3,3323.0,0.00568423]
["bitfinex","ETHUSD",1642382723070,0.2669,3323.3,3322.7,0.0073895]
["bitfinex","ETHUSD",1642382723271,1.37764666,3323.3,3322.7,0.0073895]
["bitfinex","ETHUSD",1642382724274,1.15604666,3323.3,3322.7,0.0073895]
["bitfinex","ETHUSD",1642382724471,1.0,3323.6,3322.7,0.0073895]
["bitfinex","ETHUSD",1642382724673,1.1616,3323.8,3322.7,0.0073895]
["bitfinex","ETHUSD",1642382724904,1.1616,3323.8,3322.8,0.1504552]
["bitfinex","ETHUSD",1642382725110,1.1616,3323.8,3322.8,2.72366233]
["bitfinex","ETHUSD",1642382725306,1.1616,3323.8,3322.9,0.00625266]
["bitfinex","ETHUSD",1642382725506,1.1616,3323.8,3323.2,1.23100678]
["bitfinex","ETHUSD",1642382725712,2.40175199,3323.9,3323.2,1.53100678]
["bitfinex","ETHUSD",1642382725907,2.40175199,3323.9,3323.3,0.00397896]
["bitfinex","ETHUSD",1642382726106,17.59,3323.8,3323.3,0.00397896]
["bitfinex","ETHUSD",1642382726505,1.0,3323.7,3323.3,0.00397896]
["bitfinex","ETHUSD",1642382726707,18.59,3323.7,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382726908,0.00170527,3323.6,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382727307,0.00113684,3323.5,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382727612,18.59,3323.7,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382727613,0.00170527,3323.6,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382728006,0.00113684,3323.5,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382728415,0.00170527,3323.6,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382728665,0.00170527,3323.6,3323.2,1.63542154]
["bitfinex","ETHUSD",1642382728868,0.00113684,3323.5,3323.2,1.63542154]
["bitfinex","ETHUSD",1642382729365,0.00454738,3324.1,3323.2,1.67408623]
["bitfinex","ETHUSD",1642382729762,0.00397896,3324.0,3323.3,0.0355615]
["bitfinex","ETHUSD",1642382729962,0.00397896,3324.0,3323.2,1.63542154]
["bitfinex","ETHUSD",1642382730170,0.13819997,3324.2,3323.2,1.63542154]
["bitfinex","ETHUSD",1642382730171,0.00341054,3323.9,3323.2,1.63542154]
["bitfinex","ETHUSD",1642382730563,0.00284211,3323.8,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382730964,0.00227369,3323.7,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382731364,0.00170527,3323.6,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382731764,0.00113684,3323.5,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382732167,0.00454738,3324.1,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382732620,0.00397896,3324.0,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382732922,0.00341054,3323.9,3323.2,1.48498574]
["bitfinex","ETHUSD",1642382733118,0.00341054,3323.9,3323.7,1.45534257]
["bitfinex","ETHUSD",1642382733417,0.13819997,3324.2,3323.7,1.45534257]
["bitfinex","ETHUSD",1642382733418,0.00284211,3323.8,3323.7,0.3]
["bitfinex","ETHUSD",1642382733819,0.00284211,3323.8,3323.4,0.3]
["bitfinex","ETHUSD",1642382734017,0.00284211,3323.8,3323.1,1.32104646]
["bitfinex","ETHUSD",1642382734018,0.00284211,3323.8,3323.1,0.3]
["bitfinex","ETHUSD",1642382734216,0.13819997,3324.2,3323.1,0.3]
["bitfinex","ETHUSD",1642382734217,0.00227369,3323.7,3323.1,0.3]
["bitfinex","ETHUSD",1642382734516,0.75233,3324.0,3323.0,1.54772875]
["bitfinex","ETHUSD",1642382734517,0.00170527,3323.6,3323.0,1.54772875]
["bitfinex","ETHUSD",1642382734917,0.00113684,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382735316,0.00227369,3323.7,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382735621,0.00170527,3323.6,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382736016,0.00113684,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382736462,0.00227369,3323.7,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382736864,0.00170527,3323.6,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382737264,0.00113684,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382737764,18.88981634,3323.9,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382738166,1.00284211,3323.8,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382738562,0.00227369,3323.7,3323.1,0.00113685]
["bitfinex","ETHUSD",1642382738763,0.00227369,3323.7,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382738963,17.59,3323.8,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382738964,0.00170527,3323.6,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382739362,0.00113684,3323.5,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382739762,0.00170527,3323.6,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382740209,0.00113684,3323.5,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382740616,0.00284211,3323.8,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382741009,0.00227369,3323.7,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382741409,0.00170527,3323.6,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382741810,0.00113684,3323.5,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382742011,0.00113684,3323.5,3323.0,0.30170527]
["bitfinex","ETHUSD",1642382742210,17.59170527,3323.6,3323.0,0.30170527]
["bitfinex","ETHUSD",1642382742513,1.00113684,3323.5,3323.0,0.30170527]
["bitfinex","ETHUSD",1642382742713,1.26863682,3323.3,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382742911,1.00113684,3323.5,3323.0,0.00170527]
["bitfinex","ETHUSD",1642382743112,1.00113684,3323.5,3322.6,0.00397897]
["bitfinex","ETHUSD",1642382743513,0.00113684,3323.5,3322.6,0.00397897]
["bitfinex","ETHUSD",1642382744159,1.00113684,3323.5,3322.7,2.57334659]
["bitfinex","ETHUSD",1642382744360,1.00113684,3323.5,3322.7,2.87334659]
["bitfinex","ETHUSD",1642382744361,1.0854781,3323.3,3322.7,2.87334659]
["bitfinex","ETHUSD",1642382744559,1.0854781,3323.3,3322.8,0.00284212]
["bitfinex","ETHUSD",1642382744761,1.00113684,3323.5,3322.8,0.00284212]
["bitfinex","ETHUSD",1642382745160,0.00113684,3323.5,3322.8,0.00284212]
["bitfinex","ETHUSD",1642382746163,1.22923231,3323.4,3322.8,0.00284212]
["bitfinex","ETHUSD",1642382746363,1.16018144,3323.3,3322.8,0.00284212]
["bitfinex","ETHUSD",1642382746563,1.16018144,3323.3,3322.4,0.31343377]
["bitfinex","ETHUSD",1642382746564,14.1,3323.1,3322.4,0.31343377]
["bitfinex","ETHUSD",1642382746767,3.96284246,3323.0,3321.7,1.53432732]
["bitfinex","ETHUSD",1642382746966,3.96397931,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642382747266,17.89,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642382747513,1.434,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642382748113,19.09545,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642382748312,20.02856922,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642382748518,17.59,3322.5,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382748814,0.434,3322.4,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382749014,17.59,3322.2,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382749216,3.05389278,3322.1,3321.5,2.581647]
["bitfinex","ETHUSD",1642382749414,17.59,3322.0,3321.5,2.581647]
["bitfinex","ETHUSD",1642382749615,3.54171886,3321.9,3321.6,0.00682108]
["bitfinex","ETHUSD",1642382749816,3.53283448,3321.9,3321.6,0.00682108]
["bitfinex","ETHUSD",1642382750017,1.0,3321.9,3321.6,0.00682108]
["bitfinex","ETHUSD",1642382750418,0.434,3322.0,3321.6,0.00682108]
["bitfinex","ETHUSD",1642382750824,0.434,3322.0,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382750825,0.75272,3321.6,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382751667,0.75272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382752068,1.70952,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382752467,2.00952,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382752667,3.00952,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382752869,2.70952,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382753067,2.73282,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382753467,4.14987956,3321.6,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382753670,4.14987956,3321.6,3321.2,2.57431907]
["bitfinex","ETHUSD",1642382754169,4.14987956,3321.6,3321.3,0.03826116]
["bitfinex","ETHUSD",1642382754568,2.73282,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382754912,1.43282,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382755112,1.75272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382756013,0.75272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382756415,1.75272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382756614,0.75272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382757015,1.05272,3321.6,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382758017,8.72741076,3321.5,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382758218,11.9987817,3321.5,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382758416,5.7487817,3321.5,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382758679,3.22491076,3321.5,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382759264,5.70638356,3321.5,3321.4,0.00795793]
["bitfinex","ETHUSD",1642382759466,5.70638356,3321.5,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382759467,7.96494686,3321.5,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382759666,1.3,3321.4,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382759866,2.53359281,3321.3,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382760265,1.0,3321.2,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382760468,3.78211116,3321.2,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382760765,1.3,3321.2,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382762165,0.3,3321.2,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382763416,1.05285,3321.3,3321.1,0.0096632]
["bitfinex","ETHUSD",1642382764023,1.05285,3321.3,3321.1,0.03946753]
["bitfinex","ETHUSD",1642382764219,1.80574,3321.3,3321.1,0.03946753]
["bitfinex","ETHUSD",1642382764419,1.80574,3321.3,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382764618,8.01414862,3321.3,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382764820,1.75285,3321.3,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382765020,2.29473743,3322.8,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382765021,6.19434246,3322.5,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382765219,1.69221595,3322.6,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382765819,1.17154803,3322.1,3321.4,1.2863944]
["bitfinex","ETHUSD",1642382766020,0.75266,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382766264,1.5053661,3322.0,3321.5,0.00738951]
["bitfinex","ETHUSD",1642382766463,1.5053661,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382766864,1.75266,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382767065,0.75266,3322.0,3321.2,1.39914569]
["bitfinex","ETHUSD",1642382767365,1.75266,3322.0,3321.3,0.00852635]
["bitfinex","ETHUSD",1642382767968,0.75266,3322.0,3321.3,0.00852635]
["bitfinex","ETHUSD",1642382768168,1.75266,3322.0,3321.3,0.00852635]
["bitfinex","ETHUSD",1642382768368,0.75266,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382768566,1.75266,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382768768,0.75266,3322.0,3321.2,0.00909478]
["bitfinex","ETHUSD",1642382768969,1.75266,3322.0,3321.5,0.02966529]
["bitfinex","ETHUSD",1642382769472,1.75266,3322.0,3321.6,0.00682108]
["bitfinex","ETHUSD",1642382774166,1.75266,3322.0,3321.8,0.02956103]
["bitfinex","ETHUSD",1642382774569,1.75266,3322.0,3321.9,0.00511581]
["bitfinex","ETHUSD",1642382778714,4.24643661,3322.0,3321.9,0.00511581]
["bitfinex","ETHUSD",1642382778913,1.75266,3322.0,3321.9,0.00511581]
["bitfinex","ETHUSD",1642382779114,1.75266,3322.0,3321.9,0.03464209]
["bitfinex","ETHUSD",1642382782267,1.0,3322.0,3321.9,0.03464209]
["bitfinex","ETHUSD",1642382782464,1.5052,3322.4,3321.9,0.03464209]
["bitfinex","ETHUSD",1642382782666,2.12621595,3322.6,3321.9,0.03464209]
["bitfinex","ETHUSD",1642382782667,1.2342,3322.6,3321.9,0.03464209]
["bitfinex","ETHUSD",1642382782864,1.2342,3322.6,3322.0,0.00454739]
["bitfinex","ETHUSD",1642382783267,1.52730595,3322.4,3322.0,0.00454739]
["bitfinex","ETHUSD",1642382784165,1.82730595,3322.4,3322.1,0.02945679]
["bitfinex","ETHUSD",1642382784570,2.82730595,3322.4,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382785619,3.57989595,3322.4,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382786014,26.17818278,3322.3,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382786214,2.58818278,3322.3,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382786415,1.0,3322.3,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382788215,8.49474663,3322.3,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382788676,1.0,3322.3,3322.2,0.00341054]
["bitfinex","ETHUSD",1642382789069,1.0,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1642382789070,7.95,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1642382789269,2.75873722,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1642382789468,3.94546382,3322.1,3322.0,0.00113685]
["bitfinex","ETHUSD",1642382790069,21.83546382,3322.1,3322.0,0.00113685]
["bitfinex","ETHUSD",1642382790472,1.05281,3321.8,3321.2,2.57425145]
["bitfinex","ETHUSD",1642382790672,2.90842177,3321.7,3321.2,2.57425145]
["bitfinex","ETHUSD",1642382790869,2.90842177,3321.7,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382791268,2.93990183,3321.7,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382791467,1.39802153,3321.6,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382791668,2.5584253,3321.8,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382791868,0.3,3321.6,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382792071,1.30576068,3321.4,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382792516,0.75279,3321.5,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382792713,1.05279,3321.5,3321.3,0.00397896]
["bitfinex","ETHUSD",1642382792912,1.05279,3321.5,3321.3,2.57823041]
["bitfinex","ETHUSD",1642382793311,1.05279,3321.5,3321.4,0.00341054]
["bitfinex","ETHUSD",1642382794512,2.17416402,3321.5,3321.4,0.00341054]
["bitfinex","ETHUSD",1642382794913,2.17416402,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382795218,2.92694402,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382796174,1.80557,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382796363,0.3,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382796563,0.3,3321.7,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382796769,0.3,3321.7,3321.3,2.57425145]
["bitfinex","ETHUSD",1642382797164,0.3,3321.7,3321.4,0.00341054]
["bitfinex","ETHUSD",1642382797966,0.75262,3322.0,3321.4,0.00341054]
["bitfinex","ETHUSD",1642382798168,1.05262,3322.0,3321.4,0.00341054]
["bitfinex","ETHUSD",1642382798766,1.05262,3322.0,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382798970,2.52884246,3321.9,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382799168,1.05262,3322.0,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382799169,0.75271,3321.8,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382799366,1.50543,3321.8,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382799566,0.3,3321.7,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382800017,1.47180293,3321.3,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382800220,1.77180293,3321.3,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382801018,1.77180293,3321.3,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382801820,3.22547793,3321.3,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382803869,0.36362943,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382806973,0.36362943,3321.2,3321.1,5.55511581]
["bitfinex","ETHUSD",1642382809318,0.36362943,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382811769,1.0,3321.6,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382811969,1.49308344,3321.6,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382812571,0.49308344,3321.6,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382812771,0.19308344,3321.6,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382813172,2.2990438,3321.7,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382813772,2.5990438,3321.7,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382813972,1.3,3321.7,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382815817,1.51788,3321.3,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382816222,1.51788,3321.3,3321.2,2.57451383]
["bitfinex","ETHUSD",1642382816618,1.51788,3321.3,3321.2,2.57906122]
["bitfinex","ETHUSD",1642382817817,1.3,3321.7,3321.2,2.57906122]
["bitfinex","ETHUSD",1642382818868,1.29539303,3321.4,3321.2,2.57906122]
["bitfinex","ETHUSD",1642382819064,1.59539303,3321.4,3321.3,2.57451383]
["bitfinex","ETHUSD",1642382819866,1.29539303,3321.4,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382820266,1.29539303,3321.4,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382820869,1.29539303,3321.4,3321.3,2.57450694]
["bitfinex","ETHUSD",1642382821668,1.0,3321.7,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382823017,2.3089247,3321.7,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382825022,2.6089247,3321.7,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382825217,0.75283,3321.6,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382825417,0.3,3321.5,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382826282,1.93111668,3321.4,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382826483,6.384,3321.3,3321.2,2.57450694]
["bitfinex","ETHUSD",1642382826684,6.384,3321.3,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382826878,6.684,3321.3,3321.2,0.00454739]
["bitfinex","ETHUSD",1642382827078,6.684,3321.3,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382827276,1.36096424,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382828479,3.85970143,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382828778,1.36096424,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382828976,3.86281711,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382829181,3.86281711,3321.2,3321.1,2.5796974]
["bitfinex","ETHUSD",1642382830019,3.86281711,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382832020,4.16281711,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382832620,5.57573998,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382832821,6.40513786,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382833022,7.40513786,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382833683,6.57573998,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382834671,24.16573998,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642382834973,24.99502569,3321.2,3320.5,10.9484]
["bitfinex","ETHUSD",1642382835170,3.50252625,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382835371,21.09252625,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382835571,21.38046094,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382835970,22.20974665,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382838921,18.87793469,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382839527,19.70016673,3321.1,3321.0,0.41686674]
["bitfinex","ETHUSD",1642382839731,11.6,3321.0,3320.3,1.1527]
["bitfinex","ETHUSD",1642382839930,11.6,3321.0,3320.1,2.98539467]
["bitfinex","ETHUSD",1642382839931,0.75305,3320.8,3320.1,2.98539467]
["bitfinex","ETHUSD",1642382840131,17.59,3320.6,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382840328,8.39233937,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382840524,27.41633937,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382840729,26.18885635,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382840925,26.48885635,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382841367,4.20185635,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382841769,4.48345635,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642382842169,0.75313,3320.4,3319.8,0.0073895]
["bitfinex","ETHUSD",1642382842371,1.35913719,3319.9,3319.8,0.0073895]
["bitfinex","ETHUSD",1642382842868,1.35913719,3319.9,3319.3,0.01023162]
["bitfinex","ETHUSD",1642382856034,1.35913719,3319.9,3319.3,0.31023162]
["bitfinex","ETHUSD",1642382856573,1.35913719,3319.9,3319.4,0.3096632]
["bitfinex","ETHUSD",1642382856972,1.35913719,3319.9,3319.5,0.00909478]
["bitfinex","ETHUSD",1642382857173,1.35913719,3319.9,3319.5,0.30909478]
["bitfinex","ETHUSD",1642382857372,1.35913719,3319.9,3319.5,0.3]
["bitfinex","ETHUSD",1642382857571,1.35913719,3319.9,3319.6,0.00852635]
["bitfinex","ETHUSD",1642382857976,1.35913719,3319.9,3319.0,0.01193689]
["bitfinex","ETHUSD",1642382858873,1.65913719,3319.9,3319.0,0.01193689]
["bitfinex","ETHUSD",1642382859076,1.65913719,3319.9,3318.9,4.19725463]
["bitfinex","ETHUSD",1642382859275,0.00454739,3319.8,3319.1,2.57531349]
["bitfinex","ETHUSD",1642382859674,0.00397896,3319.7,3319.1,2.57531349]
["bitfinex","ETHUSD",1642382859933,0.00397896,3319.7,3319.1,2.87531349]
["bitfinex","ETHUSD",1642382860120,0.00341054,3319.6,3319.1,0.3]
["bitfinex","ETHUSD",1642382860320,0.00341054,3319.6,3319.0,4.84364081]
["bitfinex","ETHUSD",1642382860525,0.00284211,3319.5,3319.0,4.84364081]
["bitfinex","ETHUSD",1642382860821,0.00227369,3319.4,3319.2,0.75288]
["bitfinex","ETHUSD",1642382861022,0.00227369,3319.4,3319.2,5.16252081]
["bitfinex","ETHUSD",1642382861221,0.00170527,3319.3,3319.2,5.46252081]
["bitfinex","ETHUSD",1642382861420,0.00170527,3319.3,3319.2,19.36252081]
["bitfinex","ETHUSD",1642382861820,0.00170527,3319.3,3319.2,16.78720732]
["bitfinex","ETHUSD",1642382862821,15.002,3319.9,3319.7,1.1568698]
["bitfinex","ETHUSD",1642382863020,15.002,3319.9,3319.7,1.4568698]
["bitfinex","ETHUSD",1642382863225,0.00284212,3319.8,3319.7,1.4568698]
["bitfinex","ETHUSD",1642382863872,0.00284212,3319.8,3319.7,0.3]
["bitfinex","ETHUSD",1642382864273,0.00284212,3319.8,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382864672,15.002,3319.9,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382864673,0.00227369,3319.7,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382865074,15.002,3319.9,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382865075,0.00170527,3319.6,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382865473,16.13695599,3319.9,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382865474,0.00113684,3319.5,3319.3,0.00089868]
["bitfinex","ETHUSD",1642382871371,0.00113684,3319.5,3319.4,9.61070244]
["bitfinex","ETHUSD",1642382871870,0.00113684,3319.5,3319.4,10.21070244]
["bitfinex","ETHUSD",1642382872270,0.00113684,3319.5,3319.4,15.71070244]
["bitfinex","ETHUSD",1642382872972,0.00113684,3319.5,3319.4,10.21070244]
["bitfinex","ETHUSD",1642382874170,0.00113684,3319.5,3319.4,11.74979358]
["bitfinex","ETHUSD",1642382874669,0.00113684,3319.5,3319.4,10.21070244]
["bitfinex","ETHUSD",1642382875123,0.00113684,3319.5,3319.4,15.71070244]
["bitfinex","ETHUSD",1642382875725,0.00113684,3319.5,3319.4,17.25058444]
["bitfinex","ETHUSD",1642382876528,0.00113684,3319.5,3319.4,15.71070244]
["bitfinex","ETHUSD",1642382876727,0.00113684,3319.5,3319.4,18.00699522]
["bitfinex","ETHUSD",1642382876930,0.00113684,3319.5,3319.4,18.44099522]
["bitfinex","ETHUSD",1642382877129,0.00113684,3319.5,3319.4,19.19377522]
["bitfinex","ETHUSD",1642382877330,15.002,3319.9,3319.5,14.0]
["bitfinex","ETHUSD",1642382877531,15.002,3319.9,3319.6,4.24666324]
["bitfinex","ETHUSD",1642382877729,15.002,3319.9,3319.8,14.01295621]
["bitfinex","ETHUSD",1642382877730,5.002,3319.9,3319.8,14.01295621]
["bitfinex","ETHUSD",1642382877930,5.002,3319.9,3319.8,14.74695621]
["bitfinex","ETHUSD",1642382878131,0.9589681,3321.1,3320.6,1.12522415]
["bitfinex","ETHUSD",1642382878332,0.9589681,3321.1,3320.1,1.18667]
["bitfinex","ETHUSD",1642382878530,0.9589681,3321.1,3320.2,0.3]
["bitfinex","ETHUSD",1642382878531,0.00852636,3321.0,3320.2,0.3]
["bitfinex","ETHUSD",1642382879081,0.00795793,3320.9,3320.3,2.65975787]
["bitfinex","ETHUSD",1642382879478,0.00738951,3320.8,3320.5,1.52157008]
["bitfinex","ETHUSD",1642382879678,0.00738951,3320.8,3320.6,2.50728573]
["bitfinex","ETHUSD",1642382879878,0.00682109,3320.7,3320.4,2.49448994]
["bitfinex","ETHUSD",1642382880079,0.00682109,3320.7,3320.4,3.09448994]
["bitfinex","ETHUSD",1642382880280,0.00625266,3320.6,3320.4,3.14295356]
["bitfinex","ETHUSD",1642382880480,0.00625266,3320.6,3320.4,2.84295356]
["bitfinex","ETHUSD",1642382880682,0.00568424,3320.5,3320.4,3.14295356]
["bitfinex","ETHUSD",1642382881083,0.00568424,3320.5,3320.4,7.19295356]
["bitfinex","ETHUSD",1642382881482,0.00568424,3320.5,3320.4,4.65]
["bitfinex","ETHUSD",1642382882082,0.00568424,3320.5,3320.4,12.09533811]
["bitfinex","ETHUSD",1642382882283,0.00568424,3320.5,3320.4,4.65]
["bitfinex","ETHUSD",1642382882546,0.00568424,3320.5,3320.4,7.04321047]
["bitfinex","ETHUSD",1642382883137,0.00568424,3320.5,3320.4,8.35]
["bitfinex","ETHUSD",1642382883344,0.00568424,3320.5,3320.4,4.65]
["bitfinex","ETHUSD",1642382884137,0.00568424,3320.5,3320.4,0.6]
["bitfinex","ETHUSD",1642382884346,0.00568424,3320.5,3320.3,0.3]
["bitfinex","ETHUSD",1642382884538,0.00568424,3320.5,3320.1,1.034]
["bitfinex","ETHUSD",1642382884838,0.00511582,3320.4,3320.1,1.034]
["bitfinex","ETHUSD",1642382885341,0.00454739,3320.3,3320.1,1.034]
["bitfinex","ETHUSD",1642382885740,0.00397897,3320.2,3320.1,2.12509483]
["bitfinex","ETHUSD",1642382886173,0.00397897,3320.2,3320.1,12.87509483]
["bitfinex","ETHUSD",1642382887475,0.00397897,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1642382887875,0.00397897,3320.2,3320.0,3.28539467]
["bitfinex","ETHUSD",1642382888274,0.00341055,3320.1,3320.0,0.3]
["bitfinex","ETHUSD",1642382888674,0.00341055,3320.1,3319.9,8.8469]
["bitfinex","ETHUSD",1642382888875,0.00341055,3320.1,3319.9,4.9905]
["bitfinex","ETHUSD",1642382889074,0.00284212,3320.0,3319.9,4.9905]
["bitfinex","ETHUSD",1642382890827,0.00284212,3320.0,3319.9,3.7584]
["bitfinex","ETHUSD",1642382891025,0.00284212,3320.0,3319.9,7.8084]
["bitfinex","ETHUSD",1642382893975,0.00284212,3320.0,3319.9,14.1584]
["bitfinex","ETHUSD",1642382894577,0.00284212,3320.0,3319.9,15.1584]
["bitfinex","ETHUSD",1642382895578,0.00284212,3320.0,3319.9,16.69847542]
["bitfinex","ETHUSD",1642382896379,5.002,3320.6,3320.1,0.75262]
["bitfinex","ETHUSD",1642382896580,5.002,3320.6,3320.2,0.0752623]
["bitfinex","ETHUSD",1642382896782,0.00284212,3320.5,3320.2,0.3752623]
["bitfinex","ETHUSD",1642382897180,0.0022737,3320.4,3320.3,16.55223359]
["bitfinex","ETHUSD",1642382897426,0.0022737,3320.4,3320.3,16.98623359]
["bitfinex","ETHUSD",1642382897624,0.0022737,3320.4,3320.3,17.28623359]
["bitfinex","ETHUSD",1642382897825,0.0022737,3320.4,3320.3,17.31812559]
["bitfinex","ETHUSD",1642382898027,7.37e-05,3320.4,3320.3,20.82338124]
["bitfinex","ETHUSD",1642382898227,0.9589681,3321.8,3320.5,14.0]
["bitfinex","ETHUSD",1642382898425,0.9589681,3321.8,3320.8,0.8277166]
["bitfinex","ETHUSD",1642382898627,0.0073895,3321.7,3321.5,1.54365511]
["bitfinex","ETHUSD",1642382898827,0.0073895,3321.7,3321.0,0.75241]
["bitfinex","ETHUSD",1642382899024,0.00682108,3321.6,3321.1,0.3]
["bitfinex","ETHUSD",1642382899424,0.00625265,3321.5,3321.1,0.3]
["bitfinex","ETHUSD",1642382899627,0.00625265,3321.5,3321.2,0.75242]
["bitfinex","ETHUSD",1642382899829,0.00568423,3321.4,3321.2,0.75242]
["bitfinex","ETHUSD",1642382900030,0.00568423,3321.4,3321.2,1.05242]
["bitfinex","ETHUSD",1642382900227,0.00511581,3321.3,3321.2,1.05242]
["bitfinex","ETHUSD",1642382900430,0.00511581,3321.3,3321.2,2.58256061]
["bitfinex","ETHUSD",1642382900841,0.00511581,3321.3,3321.2,13.18256061]
["bitfinex","ETHUSD",1642382901028,0.00511581,3321.3,3321.2,14.18256061]
["bitfinex","ETHUSD",1642382901277,0.00511581,3321.3,3321.2,13.18256061]
["bitfinex","ETHUSD",1642382901878,0.00511581,3321.3,3321.2,1.05242]
["bitfinex","ETHUSD",1642382902082,0.00511581,3321.3,3321.2,0.26912932]
["bitfinex","ETHUSD",1642382902279,0.00511581,3321.3,3321.0,3.12359464]
["bitfinex","ETHUSD",1642382902683,0.00454738,3321.2,3321.0,3.12359464]
["bitfinex","ETHUSD",1642382903180,0.00397896,3321.1,3321.0,3.12359464]
["bitfinex","ETHUSD",1642382903379,2.80412399,3321.1,3321.0,2.98539467]
["bitfinex","ETHUSD",1642382903780,2.80412399,3321.1,3320.4,3.9173]
["bitfinex","ETHUSD",1642382904081,0.00341054,3321.0,3320.2,7.9581256]
["bitfinex","ETHUSD",1642382904480,0.00284211,3320.9,3320.2,7.9581256]
["bitfinex","ETHUSD",1642382904682,0.00284211,3320.9,3320.2,6.7798]
["bitfinex","ETHUSD",1642382904927,0.00227369,3320.8,3320.2,6.7798]
["bitfinex","ETHUSD",1642382905126,0.00227369,3320.8,3320.1,2.98539467]
["bitfinex","ETHUSD",1642382905332,0.00170527,3320.7,3320.1,2.98539467]
["bitfinex","ETHUSD",1642382905527,0.00170527,3320.7,3320.2,0.00113685]
["bitfinex","ETHUSD",1642382905830,1.29198203,3320.5,3320.2,0.00113685]
["bitfinex","ETHUSD",1642382906229,1.36494629,3321.1,3320.2,0.00113685]
["bitfinex","ETHUSD",1642382906230,0.00227369,3320.8,3320.2,0.00113685]
["bitfinex","ETHUSD",1642382906629,0.00170527,3320.7,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382907029,0.00113684,3320.6,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382907430,1.21813997,3320.5,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382907630,1.21813997,3320.5,3319.9,0.07811992]
["bitfinex","ETHUSD",1642382908030,1.21813997,3320.5,3320.0,0.0022737]
["bitfinex","ETHUSD",1642382909076,1.21813997,3320.5,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382909280,0.00284211,3320.9,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382909680,0.00227369,3320.8,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382910079,0.00170527,3320.7,3319.9,0.00284212]
["bitfinex","ETHUSD",1642382910282,0.00170527,3320.7,3320.3,1.21920458]
["bitfinex","ETHUSD",1642382910488,2.55048682,3321.1,3320.3,1.21920458]
["bitfinex","ETHUSD",1642382910489,0.00113684,3320.6,3320.3,1.51920458]
["bitfinex","ETHUSD",1642382910681,0.00113684,3320.6,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382910879,0.14197758,3320.9,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382911279,1.36494629,3321.1,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382911280,0.00227369,3320.8,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382911685,0.00170527,3320.7,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382912081,0.00113684,3320.6,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382912282,0.00113684,3320.6,3320.3,1.96972658]
["bitfinex","ETHUSD",1642382912522,0.00341054,3321.0,3320.3,1.96972658]
["bitfinex","ETHUSD",1642382912725,0.19770727,3321.0,3320.3,1.96972658]
["bitfinex","ETHUSD",1642382912923,0.00284211,3320.9,3320.3,1.81920458]
["bitfinex","ETHUSD",1642382913126,0.00284211,3320.9,3320.3,0.6]
["bitfinex","ETHUSD",1642382913322,0.00227369,3320.8,3320.3,0.6]
["bitfinex","ETHUSD",1642382913523,0.00227369,3320.8,3320.3,0.3]
["bitfinex","ETHUSD",1642382913721,1.36494629,3321.1,3320.3,0.3]
["bitfinex","ETHUSD",1642382913722,0.00170527,3320.7,3320.3,0.3]
["bitfinex","ETHUSD",1642382913923,0.00170527,3320.7,3320.1,1.84007542]
["bitfinex","ETHUSD",1642382914124,0.00113684,3320.6,3320.1,1.84007542]
["bitfinex","ETHUSD",1642382914525,1.18074006,3320.7,3320.1,0.3]
["bitfinex","ETHUSD",1642382914925,0.00113684,3320.6,3320.1,0.3]
["bitfinex","ETHUSD",1642382916775,0.00113684,3320.6,3320.1,1.2032136]
["bitfinex","ETHUSD",1642382916976,0.00113684,3320.6,3320.2,2.36491975]
["bitfinex","ETHUSD",1642382917175,0.00113684,3320.6,3320.2,3.36491975]
["bitfinex","ETHUSD",1642382917375,0.00113684,3320.6,3320.3,0.3]
["bitfinex","ETHUSD",1642382917776,0.00113684,3320.6,3320.4,1.18107258]
["bitfinex","ETHUSD",1642382918182,0.00113684,3320.6,3320.4,1.48107258]
["bitfinex","ETHUSD",1642382918377,0.00113684,3320.6,3320.4,3.84599233]
["bitfinex","ETHUSD",1642382918781,0.00113684,3320.6,3320.4,3.88175296]
["bitfinex","ETHUSD",1642382918977,0.00113684,3320.6,3320.4,3.84599233]
["bitfinex","ETHUSD",1642382919178,0.00113684,3320.6,3320.4,3.87895598]
["bitfinex","ETHUSD",1642382919379,0.00113684,3320.6,3320.5,8.26491975]
["bitfinex","ETHUSD",1642382919579,0.00113684,3320.6,3320.5,8.56491975]
["bitfinex","ETHUSD",1642382920028,0.00113684,3320.6,3320.5,8.60236364]
["bitfinex","ETHUSD",1642382921227,0.00113684,3320.6,3320.5,8.56491975]
["bitfinex","ETHUSD",1642382923030,3.1694,3321.7,3320.6,13.95]
["bitfinex","ETHUSD",1642382923234,1.50074054,3322.0,3320.8,0.075257]
["bitfinex","ETHUSD",1642382923435,1.50074054,3322.0,3321.0,13.95]
["bitfinex","ETHUSD",1642382923688,0.00397897,3321.9,3321.1,4.04069335]
["bitfinex","ETHUSD",1642382923875,0.00397897,3321.9,3321.1,4.609414]
["bitfinex","ETHUSD",1642382923876,0.9589681,3321.8,3321.1,4.609414]
["bitfinex","ETHUSD",1642382924075,0.96237864,3321.8,3321.1,2.034]
["bitfinex","ETHUSD",1642382924276,0.00284212,3321.7,3321.6,9.36820918]
["bitfinex","ETHUSD",1642382924477,0.00284212,3321.7,3321.6,8.20235]
["bitfinex","ETHUSD",1642382924678,0.00284212,3321.7,3321.6,1.35235]
["bitfinex","ETHUSD",1642382924875,0.00284212,3321.7,3321.6,0.6]
["bitfinex","ETHUSD",1642382925077,0.00284212,3321.7,3321.5,1.034]
["bitfinex","ETHUSD",1642382925278,0.00284212,3321.7,3321.6,11.10999465]
["bitfinex","ETHUSD",1642382925480,1.1859,3322.3,3321.6,11.10999465]
["bitfinex","ETHUSD",1642382925681,3.677,3322.7,3321.6,11.18522855]
["bitfinex","ETHUSD",1642382925878,0.00397897,3321.9,3321.6,11.48522855]
["bitfinex","ETHUSD",1642382926280,0.00341054,3321.8,3321.6,11.48522855]
["bitfinex","ETHUSD",1642382926581,1.36265645,3322.1,3321.7,3.04447548]
["bitfinex","ETHUSD",1642382927529,1.31265645,3322.1,3321.5,3.59068972]
["bitfinex","ETHUSD",1642382928230,1.29657653,3321.7,3321.5,3.59068972]
["bitfinex","ETHUSD",1642382928430,1.19657653,3321.7,3321.5,1.1844696]
["bitfinex","ETHUSD",1642382928634,0.0022737,3321.6,3321.5,1.1844696]
["bitfinex","ETHUSD",1642382929632,0.0022737,3321.6,3321.5,5.6344696]
["bitfinex","ETHUSD",1642382931030,0.0022737,3321.6,3321.5,8.96078612]
["bitfinex","ETHUSD",1642382931480,0.0022737,3321.6,3321.5,10.3844696]
["bitfinex","ETHUSD",1642382931880,0.0022737,3321.6,3321.5,6.6344696]
["bitfinex","ETHUSD",1642382932279,0.0022737,3321.6,3321.5,1.1844696]
["bitfinex","ETHUSD",1642382932681,0.0022737,3321.6,3321.5,1.034]
["bitfinex","ETHUSD",1642382933482,0.0022737,3321.6,3321.5,10.734]
["bitfinex","ETHUSD",1642382933681,0.0022737,3321.6,3321.5,11.734]
["bitfinex","ETHUSD",1642382934281,0.0022737,3321.6,3321.5,13.23858]
["bitfinex","ETHUSD",1642382934483,0.0022737,3321.6,3321.5,17.48858]
["bitfinex","ETHUSD",1642382936028,0.0022737,3321.6,3321.5,20.47397467]
["bitfinex","ETHUSD",1642382936629,7.37e-05,3321.6,3321.5,20.47397467]
["bitfinex","ETHUSD",1642382936830,0.03098171,3322.8,3321.9,0.75216]
["bitfinex","ETHUSD",1642382937030,0.03098171,3322.8,3322.7,1.5]
["bitfinex","ETHUSD",1642382937431,0.03098171,3322.8,3322.7,2.1]
["bitfinex","ETHUSD",1642382937830,0.03098171,3322.8,3322.7,3.56909605]
["bitfinex","ETHUSD",1642382938434,0.03098171,3322.8,3322.7,9.36909605]
["bitfinex","ETHUSD",1642382938886,2.55534802,3323.7,3322.8,13.9]
["bitfinex","ETHUSD",1642382939089,1.2122,3323.8,3322.9,0.0752073]
["bitfinex","ETHUSD",1642382939286,0.01023162,3323.4,3322.9,0.5092073]
["bitfinex","ETHUSD",1642382939495,0.01023162,3323.4,3322.9,0.8092073]
["bitfinex","ETHUSD",1642382939686,0.0096632,3323.3,3322.9,0.8092073]
["bitfinex","ETHUSD",1642382939884,0.0096632,3323.3,3322.9,1.1092073]
["bitfinex","ETHUSD",1642382940089,0.00909477,3323.2,3323.0,0.75202]
["bitfinex","ETHUSD",1642382940292,0.9589681,3324.0,3323.1,14.334]
["bitfinex","ETHUSD",1642382940488,0.01193689,3323.7,3323.3,0.0751893]
["bitfinex","ETHUSD",1642382940686,0.01193689,3323.7,3323.4,0.434]
["bitfinex","ETHUSD",1642382940886,0.0022737,3323.6,3323.4,0.434]
["bitfinex","ETHUSD",1642382941289,0.00170527,3323.5,3323.4,0.434]
["bitfinex","ETHUSD",1642382941486,0.00170527,3323.5,3323.4,10.534]
["bitfinex","ETHUSD",1642382941692,0.00397897,3323.5,3323.4,12.851334]
["bitfinex","ETHUSD",1642382942428,0.00397897,3323.5,3323.4,16.651334]
["bitfinex","ETHUSD",1642382943330,0.00397897,3323.5,3323.4,12.851334]
["bitfinex","ETHUSD",1642382943829,0.00397897,3323.5,3323.4,11.851334]
["bitfinex","ETHUSD",1642382944030,0.00397897,3323.5,3323.4,1.751334]
["bitfinex","ETHUSD",1642382944235,0.00397897,3323.5,3323.4,0.434]
["bitfinex","ETHUSD",1642382945430,0.00397897,3323.5,3323.4,6.384]
["bitfinex","ETHUSD",1642382945631,0.00397897,3323.5,3323.4,7.384]
["bitfinex","ETHUSD",1642382946477,0.00397897,3323.5,3323.4,8.89407315]
["bitfinex","ETHUSD",1642382948878,0.00397897,3323.5,3323.4,3.24407315]
["bitfinex","ETHUSD",1642382951327,0.00397897,3323.5,3323.4,8.14407315]
["bitfinex","ETHUSD",1642382952327,0.00397897,3323.5,3323.4,17.08120924]
["bitfinex","ETHUSD",1642382952728,0.00397897,3323.5,3323.4,17.04407315]
["bitfinex","ETHUSD",1642382953128,0.00397897,3323.5,3323.4,17.07428984]
["bitfinex","ETHUSD",1642382953528,0.00397897,3323.5,3323.4,17.83184885]
["bitfinex","ETHUSD",1642382953782,0.00397897,3323.5,3323.4,17.82891695]
["bitfinex","ETHUSD",1642382953981,0.00397897,3323.5,3323.4,17.79594315]
["bitfinex","ETHUSD",1642382956281,0.00397897,3323.5,3323.4,19.16750468]
["bitfinex","ETHUSD",1642382957535,0.00397897,3323.5,3323.4,17.79594315]
["bitfinex","ETHUSD",1642382958735,0.00397897,3323.5,3323.4,8.89594315]
["bitfinex","ETHUSD",1642382958937,0.00397897,3323.5,3323.4,8.14407315]
["bitfinex","ETHUSD",1642382959737,2.04436411,3324.5,3323.9,1.44594373]
["bitfinex","ETHUSD",1642382959944,1.2004,3324.8,3323.9,1.44594373]
["bitfinex","ETHUSD",1642382960143,0.00284211,3324.4,3323.9,2.04594373]
["bitfinex","ETHUSD",1642382960339,0.00284211,3324.4,3323.9,2.08283216]
["bitfinex","ETHUSD",1642382960538,0.00227369,3324.3,3324.0,0.434]
["bitfinex","ETHUSD",1642382960739,0.00227369,3324.3,3324.1,1.50339]
["bitfinex","ETHUSD",1642382960937,0.00170527,3324.2,3324.1,1.6537314]
["bitfinex","ETHUSD",1642382961193,0.00170527,3324.2,3324.1,18.10886725]
["bitfinex","ETHUSD",1642382961383,0.00170527,3324.2,3324.1,18.10485161]
["bitfinex","ETHUSD",1642382961588,0.00170527,3324.2,3324.1,19.10485161]
["bitfinex","ETHUSD",1642382961785,0.120491,3325.0,3324.2,13.9]
["bitfinex","ETHUSD",1642382961984,0.120491,3325.0,3324.2,14.334]
["bitfinex","ETHUSD",1642382962184,0.120491,3325.0,3324.3,1.0]
["bitfinex","ETHUSD",1642382962185,0.00397896,3324.9,3324.3,1.0]
["bitfinex","ETHUSD",1642382962385,0.00397896,3324.9,3324.8,8.52177973]
["bitfinex","ETHUSD",1642382962591,0.00341054,3324.8,3324.7,0.3204]
["bitfinex","ETHUSD",1642382962989,0.00341054,3324.8,3324.7,0.6204]
["bitfinex","ETHUSD",1642382963588,0.00341054,3324.8,3324.7,0.3]
["bitfinex","ETHUSD",1642382963788,0.00341054,3324.8,3324.3,1.0]
["bitfinex","ETHUSD",1642382963989,1.39236397,3324.4,3324.3,1.3]
["bitfinex","ETHUSD",1642382964392,1.39350081,3324.4,3324.3,0.3]
["bitfinex","ETHUSD",1642382964589,1.39350081,3324.4,3324.2,0.3]
["bitfinex","ETHUSD",1642382964789,1.39350081,3324.4,3324.1,0.3]
["bitfinex","ETHUSD",1642382965037,0.00113684,3324.4,3324.1,0.3]
["bitfinex","ETHUSD",1642382965637,0.00113684,3324.4,3324.2,0.3]
["bitfinex","ETHUSD",1642382965941,0.120491,3325.0,3324.4,12.7]
["bitfinex","ETHUSD",1642382966137,1.237226,3324.7,3324.5,0.434]
["bitfinex","ETHUSD",1642382966840,1.237226,3324.7,3324.5,0.734]
["bitfinex","ETHUSD",1642382967239,1.237226,3324.7,3324.6,8.40621874]
["bitfinex","ETHUSD",1642382967440,1.237226,3324.7,3324.5,1.8622565]
["bitfinex","ETHUSD",1642382967742,0.00113685,3324.6,3324.5,1.8622565]
["bitfinex","ETHUSD",1642382967938,0.00113685,3324.6,3324.5,1.3531]
["bitfinex","ETHUSD",1642382968542,0.00113685,3324.6,3323.9,1.248]
["bitfinex","ETHUSD",1642382968794,0.00113685,3324.6,3323.5,1.1841]
["bitfinex","ETHUSD",1642382968989,0.00113685,3324.6,3324.0,0.00227369]
["bitfinex","ETHUSD",1642382969187,0.00113685,3324.6,3323.8,0.00341054]
["bitfinex","ETHUSD",1642382969589,1.15787502,3324.1,3323.8,0.00341054]
["bitfinex","ETHUSD",1642382969888,1.15787502,3324.1,3323.9,1.44454193]
["bitfinex","ETHUSD",1642382970088,0.00113685,3324.6,3323.9,1.51972533]
["bitfinex","ETHUSD",1642382970293,0.00113685,3324.6,3324.0,0.00227369]
["bitfinex","ETHUSD",1642382970891,0.00113685,3324.6,3324.1,0.1503499]
["bitfinex","ETHUSD",1642382971189,1.31594491,3324.3,3324.2,5.45113684]
["bitfinex","ETHUSD",1642382971589,1.31594491,3324.3,3324.2,5.75113684]
["bitfinex","ETHUSD",1642382972632,0.00113685,3324.6,3324.2,5.75113684]
["bitfinex","ETHUSD",1642382973634,1.55961823,3324.3,3324.2,5.75113684]
["bitfinex","ETHUSD",1642382974236,1.55961823,3324.3,3324.2,0.30113684]
["bitfinex","ETHUSD",1642382974434,1.55961823,3324.3,3324.2,0.00113684]
["bitfinex","ETHUSD",1642382974833,1.55961823,3324.3,3323.8,0.00341054]
["bitfinex","ETHUSD",1642382975834,1.55961823,3324.3,3323.8,3.80341054]
["bitfinex","ETHUSD",1642382976034,1.55961823,3324.3,3323.8,0.30341054]
["bitfinex","ETHUSD",1642382976291,1.55961823,3324.3,3323.9,0.00284211]
["bitfinex","ETHUSD",1642382976493,1.55961823,3324.3,3323.9,0.30284211]
["bitfinex","ETHUSD",1642382976890,1.55961823,3324.3,3324.0,0.00227369]
["bitfinex","ETHUSD",1642382977091,1.55961823,3324.3,3324.0,0.30227369]
["bitfinex","ETHUSD",1642382977291,1.55961823,3324.3,3324.0,0.3]
["bitfinex","ETHUSD",1642382977491,1.55961823,3324.3,3324.1,0.30170527]
["bitfinex","ETHUSD",1642382977892,1.55961823,3324.3,3324.2,0.00113684]
["bitfinex","ETHUSD",1642382978102,1.55961823,3324.3,3324.2,0.30113684]
["bitfinex","ETHUSD",1642382978294,1.55961823,3324.3,3324.2,0.3]
["bitfinex","ETHUSD",1642382978492,1.55961823,3324.3,3324.2,0.00113684]
["bitfinex","ETHUSD",1642382978893,1.55961823,3324.3,3323.8,0.00341054]
["bitfinex","ETHUSD",1642382979936,1.55961823,3324.3,3323.8,2.39258175]
["bitfinex","ETHUSD",1642382980233,1.55961823,3324.3,3323.9,0.00284211]
["bitfinex","ETHUSD",1642382981033,1.55961823,3324.3,3323.9,0.30284211]
["bitfinex","ETHUSD",1642382981534,1.55961823,3324.3,3323.7,0.5091906]
["bitfinex","ETHUSD",1642382981535,1.55961823,3324.3,3324.0,0.30227369]
["bitfinex","ETHUSD",1642382981933,1.55961823,3324.3,3324.1,0.00170527]
["bitfinex","ETHUSD",1642382982133,1.55961823,3324.3,3324.1,0.30170527]
["bitfinex","ETHUSD",1642382982336,1.55961823,3324.3,3324.1,0.3]
["bitfinex","ETHUSD",1642382982534,1.55961823,3324.3,3324.2,0.00113684]
["bitfinex","ETHUSD",1642382983540,1.55961823,3324.3,3324.2,0.30113684]
["bitfinex","ETHUSD",1642382983791,1.55961823,3324.3,3324.2,2.38917121]
["bitfinex","ETHUSD",1642382983993,1.55961823,3324.3,3324.2,2.39030805]
["bitfinex","ETHUSD",1642382984184,1.55961823,3324.3,3324.2,2.69030805]
["bitfinex","ETHUSD",1642382984586,1.55961823,3324.3,3324.2,0.30113684]
["bitfinex","ETHUSD",1642382984784,1.55961823,3324.3,3324.2,0.00113684]
["bitfinex","ETHUSD",1642382985588,1.55961823,3324.3,3324.2,2.39030805]
["bitfinex","ETHUSD",1642382985589,1.69865392,3324.3,3324.2,2.39030805]
["bitfinex","ETHUSD",1642382985986,1.69865392,3324.3,3324.2,2.69030805]
["bitfinex","ETHUSD",1642382986388,1.55961823,3324.3,3324.2,2.69030805]
["bitfinex","ETHUSD",1642382992184,1.68821978,3324.3,3324.2,2.69030805]
["bitfinex","ETHUSD",1642382993687,1.55961823,3324.3,3324.2,2.69030805]
["bitfinex","ETHUSD",1642382998535,1.55961823,3324.3,3324.2,2.64030805]
["bitfinex","ETHUSD",1642383003540,0.120491,3325.0,3324.2,3.39207805]
["bitfinex","ETHUSD",1642383003741,0.120491,3325.0,3324.2,3.85928183]
["bitfinex","ETHUSD",1642383003934,0.120491,3325.0,3324.3,1.5]
["bitfinex","ETHUSD",1642383004138,0.120491,3325.0,3324.4,0.5091698]
["bitfinex","ETHUSD",1642383004536,0.120491,3325.0,3324.4,0.8091698]
["bitfinex","ETHUSD",1642383004736,0.120491,3325.0,3324.6,0.75166]
["bitfinex","ETHUSD",1642383004935,0.120491,3325.0,3324.6,1.6359837]
["bitfinex","ETHUSD",1642383004936,1.24191875,3324.9,3324.6,1.6359837]
["bitfinex","ETHUSD",1642383005938,0.120491,3325.0,3324.8,1.50140261]
["bitfinex","ETHUSD",1642383006389,0.120491,3325.0,3324.9,13.85]
["bitfinex","ETHUSD",1642383006588,0.120491,3325.0,3324.9,13.88974493]
["bitfinex","ETHUSD",1642383007398,0.120491,3325.0,3324.9,14.32374493]
["bitfinex","ETHUSD",1642383007791,1.1734,3325.6,3325.5,1.15531725]
["bitfinex","ETHUSD",1642383007992,2.68375597,3326.1,3325.5,1.15531725]
["bitfinex","ETHUSD",1642383007993,2.68375597,3326.1,3325.5,1.45531725]
["bitfinex","ETHUSD",1642383008191,0.13819997,3326.1,3325.5,1.45531725]
["bitfinex","ETHUSD",1642383008389,1.33480396,3325.7,3325.5,1.45531725]
["bitfinex","ETHUSD",1642383008591,1.23480396,3325.7,3325.5,1.45531725]
["bitfinex","ETHUSD",1642383008789,0.00682109,3325.6,3325.5,1.45531725]
["bitfinex","ETHUSD",1642383009590,0.00682109,3325.6,3325.5,0.54033234]
["bitfinex","ETHUSD",1642383010030,0.00682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383013134,0.00682109,3325.6,3325.5,1.14033234]
["bitfinex","ETHUSD",1642383013697,0.00682109,3325.6,3325.5,5.14033234]
["bitfinex","ETHUSD",1642383014084,0.00682109,3325.6,3325.5,1.14033234]
["bitfinex","ETHUSD",1642383024692,0.00682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383026939,0.00682109,3325.6,3325.5,1.28376274]
["bitfinex","ETHUSD",1642383029086,0.00682109,3325.6,3325.5,1.58376274]
["bitfinex","ETHUSD",1642383030688,0.00682109,3325.6,3325.5,1.14033234]
["bitfinex","ETHUSD",1642383032188,0.00682109,3325.6,3325.5,3.71131406]
["bitfinex","ETHUSD",1642383033632,0.00682109,3325.6,3325.5,1.14033234]
["bitfinex","ETHUSD",1642383034234,0.00682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383034434,5.70682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383036687,0.00682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383037290,5.65682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383037488,8.11996411,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383037692,5.65682109,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383038691,5.65,3325.6,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383038891,1.30171569,3325.7,3325.5,0.84033234]
["bitfinex","ETHUSD",1642383039292,1.30171569,3325.7,3325.5,0.3]
["bitfinex","ETHUSD",1642383039491,1.30171569,3325.7,3325.6,0.27016617]
["bitfinex","ETHUSD",1642383039692,1.30171569,3325.7,3325.6,0.54033234]
["bitfinex","ETHUSD",1642383039940,1.3091052,3325.7,3325.6,0.84033234]
["bitfinex","ETHUSD",1642383042244,5.5091052,3325.7,3325.6,0.84033234]
["bitfinex","ETHUSD",1642383042446,7.93335999,3325.7,3325.6,0.84033234]
["bitfinex","ETHUSD",1642383042644,5.5091052,3325.7,3325.6,0.84033234]
["bitfinex","ETHUSD",1642383042849,7.97304216,3325.7,3325.6,0.54033234]
["bitfinex","ETHUSD",1642383043049,7.97304216,3325.7,3325.4,15.001]
["bitfinex","ETHUSD",1642383043050,6.55,3325.6,3325.4,15.001]
["bitfinex","ETHUSD",1642383043449,5.50625266,3325.5,3325.4,15.001]
["bitfinex","ETHUSD",1642383044285,0.00625266,3325.5,3325.4,15.001]
["bitfinex","ETHUSD",1642383045088,0.00625266,3325.5,3325.4,15.301]
["bitfinex","ETHUSD",1642383045492,0.00625266,3325.5,3325.4,15.251]
["bitfinex","ETHUSD",1642383045888,0.00625266,3325.5,3325.4,17.82219882]
["bitfinex","ETHUSD",1642383049043,1.25796835,3325.7,3325.4,17.82219882]
["bitfinex","ETHUSD",1642383050342,1.25796835,3325.7,3325.5,2.57119882]
["bitfinex","ETHUSD",1642383054789,1.25796835,3325.7,3325.5,2.87119882]
["bitfinex","ETHUSD",1642383055739,1.25796835,3325.7,3325.5,2.57119882]
["bitfinex","ETHUSD",1642383056135,1.25796835,3325.7,3325.6,2.57119882]
["bitfinex","ETHUSD",1642383056536,1.2591052,3325.7,3325.6,2.87119882]
["bitfinex","ETHUSD",1642383057039,0.00113685,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1642383057236,0.00113685,3325.7,3325.6,0.3]
["bitfinex","ETHUSD",1642383057837,0.00113685,3325.7,3325.5,4.37067261]
["bitfinex","ETHUSD",1642383058138,1.32859291,3325.7,3325.5,4.67067261]
["bitfinex","ETHUSD",1642383058344,1.32859291,3325.7,3325.6,2.57119882]
["bitfinex","ETHUSD",1642383059388,1.32859291,3325.7,3325.6,2.87119882]
["bitfinex","ETHUSD",1642383060996,1.32859291,3325.7,3325.6,2.57119882]
["bitfinex","ETHUSD",1642383062442,1.32859291,3325.7,3325.4,15.001]
["bitfinex","ETHUSD",1642383062443,10.5,3325.6,3325.4,12.52365138]
["bitfinex","ETHUSD",1642383062643,3.10027173,3325.5,3325.4,12.52365138]
["bitfinex","ETHUSD",1642383063544,4.55636026,3325.5,3325.4,12.52365138]
["bitfinex","ETHUSD",1642383063741,1.45608853,3325.5,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383064140,3.5558466,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383064141,2.08334569,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383064542,1.08334569,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383065842,0.98334569,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383066045,2.73358045,3325.7,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383068093,2.43642542,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383068292,2.42626981,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383068893,2.73358045,3325.7,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383069494,1.32859291,3325.7,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383069934,1.32859291,3325.7,3325.4,13.12365138]
["bitfinex","ETHUSD",1642383070937,1.32859291,3325.7,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383071537,1.50823484,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383071838,3.9685321,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383074690,2.42172653,3325.5,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383074890,1.50823484,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383076591,1.50823484,3325.6,3325.4,12.89881918]
["bitfinex","ETHUSD",1642383077192,1.32859291,3325.7,3325.4,12.89881918]
["bitfinex","ETHUSD",1642383077439,1.32859291,3325.7,3325.4,13.19881918]
["bitfinex","ETHUSD",1642383077643,0.00113685,3325.7,3325.5,2.2825691]
["bitfinex","ETHUSD",1642383077840,0.00113685,3325.7,3325.5,2.3187654]
["bitfinex","ETHUSD",1642383078542,0.00113685,3325.7,3325.6,1.4712296]
["bitfinex","ETHUSD",1642383078742,0.00113685,3325.7,3325.6,1.51045221]
["bitfinex","ETHUSD",1642383078946,0.00113685,3325.7,3325.6,5.9212296]
["bitfinex","ETHUSD",1642383079140,0.00113685,3325.7,3325.6,4.11830329]
["bitfinex","ETHUSD",1642383081049,0.80591669,3326.5,3325.7,10.7]
["bitfinex","ETHUSD",1642383081050,2.33654848,3326.5,3325.7,10.7]
["bitfinex","ETHUSD",1642383081291,2.33654848,3326.5,3325.8,0.2254413]
["bitfinex","ETHUSD",1642383081491,0.00170527,3326.0,3325.8,0.2254413]
["bitfinex","ETHUSD",1642383081885,0.00113685,3325.9,3325.8,0.2254413]
["bitfinex","ETHUSD",1642383082088,0.00113685,3325.9,3325.8,0.1502942]
["bitfinex","ETHUSD",1642383082685,0.00113685,3325.9,3325.8,0.4502942]
["bitfinex","ETHUSD",1642383083490,0.00113685,3325.9,3325.8,3.0205213]
["bitfinex","ETHUSD",1642383083688,0.00113685,3325.9,3325.8,2.8702271]
["bitfinex","ETHUSD",1642383084788,1.38739981,3325.9,3325.8,2.5702271]
["bitfinex","ETHUSD",1642383085444,0.00113685,3325.9,3325.8,2.5702271]
["bitfinex","ETHUSD",1642383086042,0.00113685,3325.9,3325.8,2.8702271]
["bitfinex","ETHUSD",1642383086845,0.00113685,3325.9,3325.8,0.3]
["bitfinex","ETHUSD",1642383087046,0.00113685,3325.9,3325.5,2.8702271]
["bitfinex","ETHUSD",1642383087947,0.00113685,3325.9,3325.8,2.5702271]
["bitfinex","ETHUSD",1642383088147,0.00113685,3325.9,3325.8,2.8702271]
["bitfinex","ETHUSD",1642383088350,2.68188711,3325.9,3325.8,2.8702271]
["bitfinex","ETHUSD",1642383088546,3.68188711,3325.9,3325.8,2.8702271]
["bitfinex","ETHUSD",1642383088808,3.68188711,3325.9,3325.8,0.3]
["bitfinex","ETHUSD",1642383089004,3.68188711,3325.9,3325.5,2.8702271]
["bitfinex","ETHUSD",1642383089206,2.68188711,3325.9,3325.5,2.8702271]
["bitfinex","ETHUSD",1642383089402,0.00113685,3325.9,3325.5,2.8702271]
["bitfinex","ETHUSD",1642383089603,1.0,3325.8,3325.5,2.5702271]
["bitfinex","ETHUSD",1642383089801,1.0,3325.8,3325.4,15.57928346]
["bitfinex","ETHUSD",1642383089802,0.72703685,3325.9,3325.4,12.52365138]
["bitfinex","ETHUSD",1642383090201,0.72703685,3325.9,3325.5,0.00113685]
["bitfinex","ETHUSD",1642383091305,0.12854144,3325.8,3325.5,0.00113685]
["bitfinex","ETHUSD",1642383091806,2.67369353,3325.8,3325.5,0.00113685]
["bitfinex","ETHUSD",1642383092002,1.0,3325.7,3325.5,0.00113685]
["bitfinex","ETHUSD",1642383092202,5.39581922,3325.6,3325.5,0.00113685]
["bitfinex","ETHUSD",1642383093046,5.52436066,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383093247,1.37436066,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383093644,5.27436066,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383093847,5.14581922,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383094745,6.14581922,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383095548,1.24581922,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383095748,5.09581922,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383097597,1.24581922,3325.6,3325.5,2.44294489]
["bitfinex","ETHUSD",1642383098400,13.29826249,3325.6,3325.5,0.70429238]
["bitfinex","ETHUSD",1642383098606,15.15188343,3325.6,3325.5,0.70429238]
["bitfinex","ETHUSD",1642383098802,15.15188343,3325.6,3325.4,12.82365138]
["bitfinex","ETHUSD",1642383098803,12.7,3325.5,3325.4,9.39953926]
["bitfinex","ETHUSD",1642383099001,31.29,3325.5,3325.4,9.39953926]
["bitfinex","ETHUSD",1642383099504,31.724,3325.5,3325.4,3.926e-05]
["bitfinex","ETHUSD",1642383100144,13.9,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1642383100446,31.924,3325.4,3325.3,0.00213684]
["bitfinex","ETHUSD",1642383100648,31.924,3325.4,3323.9,1.54007542]
["bitfinex","ETHUSD",1642383100649,1.27695283,3324.1,3323.9,1.54007542]
["bitfinex","ETHUSD",1642383100946,0.75214,3325.0,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383101144,2.9022981,3324.9,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383101345,17.59,3324.8,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383101545,2.68739677,3324.7,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383101745,1.33966734,3324.6,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383101945,1.19441231,3324.4,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383102548,2.19441231,3324.4,3324.0,0.00738951]
["bitfinex","ETHUSD",1642383102745,3.01861231,3324.4,3323.8,0.00852636]
["bitfinex","ETHUSD",1642383102945,2.4828745,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383103145,1.0,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383103344,3.47846696,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383103546,1.0,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383103793,3.49290781,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383103990,2.47382507,3324.3,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383104191,1.0,3324.2,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383104388,4.75715264,3324.4,3323.7,0.00909478]
["bitfinex","ETHUSD",1642383104589,4.75715264,3324.4,3323.7,0.30909478]
["bitfinex","ETHUSD",1642383104789,22.34715264,3324.4,3323.7,0.30909478]
["bitfinex","ETHUSD",1642383104992,22.34715264,3324.4,3323.8,0.00852636]
["bitfinex","ETHUSD",1642383105389,1.18898765,3323.7,3323.6,0.0096632]
["bitfinex","ETHUSD",1642383105592,3.27379936,3323.7,3323.6,0.0096632]
["bitfinex","ETHUSD",1642383106191,3.27379936,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383106392,2.08481171,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383106993,1.16721171,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383108246,3.66492853,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383108545,1.16721171,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383108846,1.16721171,3323.7,3323.2,0.0119369]
["bitfinex","ETHUSD",1642383109046,1.16721171,3323.7,3323.2,0.3119369]
["bitfinex","ETHUSD",1642383109446,1.16721171,3323.7,3323.3,0.01136847]
["bitfinex","ETHUSD",1642383110251,1.16721171,3323.7,3323.2,0.0119369]
["bitfinex","ETHUSD",1642383110648,1.30819612,3323.5,3323.2,0.0119369]
["bitfinex","ETHUSD",1642383115348,2.49181097,3323.4,3323.2,0.0119369]
["bitfinex","ETHUSD",1642383115641,3.49181097,3323.4,3323.2,0.0119369]
["bitfinex","ETHUSD",1642383116241,3.49181097,3323.4,3322.7,0.01477901]
["bitfinex","ETHUSD",1642383116441,1.31071938,3322.9,3322.7,0.01477901]
["bitfinex","ETHUSD",1642383116642,1.40176682,3322.8,3322.7,0.01477901]
["bitfinex","ETHUSD",1642383117442,1.40176682,3322.8,3322.7,0.31477901]
["bitfinex","ETHUSD",1642383117642,1.40176682,3322.8,3322.4,0.01648428]
["bitfinex","ETHUSD",1642383117842,1.40176682,3322.8,3322.7,0.01477901]
["bitfinex","ETHUSD",1642383118047,1.40176682,3322.8,3322.4,0.01648428]
["bitfinex","ETHUSD",1642383119296,1.40176682,3322.8,3322.2,4.52099857]
["bitfinex","ETHUSD",1642383119496,1.40176682,3322.8,3322.5,2.51469791]
["bitfinex","ETHUSD",1642383119700,0.00170527,3322.7,3322.5,2.51469791]
["bitfinex","ETHUSD",1642383120098,0.00113684,3322.6,3322.5,2.51469791]
["bitfinex","ETHUSD",1642383120395,0.00113684,3322.6,3322.1,1.30036645]
["bitfinex","ETHUSD",1642383120396,0.00113684,3322.6,3322.2,2.51469791]
["bitfinex","ETHUSD",1642383120604,0.72773684,3322.6,3322.2,2.58993651]
["bitfinex","ETHUSD",1642383120798,0.72773684,3322.6,3322.2,2.51469791]
["bitfinex","ETHUSD",1642383120996,1.72773684,3322.6,3322.2,2.51469791]
["bitfinex","ETHUSD",1642383122439,1.72773684,3322.6,3322.2,2.81469791]
["bitfinex","ETHUSD",1642383122842,1.72773684,3322.6,3322.2,0.3]
["bitfinex","ETHUSD",1642383123044,1.44934269,3322.2,3322.0,2.51469791]
["bitfinex","ETHUSD",1642383123543,1.44934269,3322.2,3322.1,0.00170528]
["bitfinex","ETHUSD",1642383124345,0.00113684,3322.6,3322.1,0.00170528]
["bitfinex","ETHUSD",1642383125749,0.00113684,3322.6,3322.2,1.10122249]
["bitfinex","ETHUSD",1642383126044,0.00113684,3322.6,3322.2,1.70122249]
["bitfinex","ETHUSD",1642383126991,0.00113684,3322.6,3322.3,2.51469791]
["bitfinex","ETHUSD",1642383129294,0.00113684,3322.6,3322.3,5.25576943]
["bitfinex","ETHUSD",1642383129493,0.00113684,3322.6,3322.3,5.40704372]
["bitfinex","ETHUSD",1642383129693,0.00113684,3322.6,3322.4,0.1504383]
["bitfinex","ETHUSD",1642383129948,0.00113684,3322.6,3322.4,5.75916754]
["bitfinex","ETHUSD",1642383130249,0.02523573,3323.7,3322.5,14.32721474]
["bitfinex","ETHUSD",1642383130447,0.02523573,3323.7,3322.6,2.9136557]
["bitfinex","ETHUSD",1642383130648,1.36928545,3323.5,3323.0,1.40867911]
["bitfinex","ETHUSD",1642383130850,1.36928545,3323.5,3323.0,0.4504267]
["bitfinex","ETHUSD",1642383131049,0.00454739,3323.4,3322.7,0.3]
["bitfinex","ETHUSD",1642383131247,0.00454739,3323.4,3322.6,0.30171501]
["bitfinex","ETHUSD",1642383131447,0.00397897,3323.3,3322.6,0.00171501]
["bitfinex","ETHUSD",1642383131648,0.00397897,3323.3,3322.7,0.0752225]
["bitfinex","ETHUSD",1642383131848,0.00341054,3323.2,3322.8,1.17622865]
["bitfinex","ETHUSD",1642383132251,0.00284212,3323.1,3322.8,3.99092656]
["bitfinex","ETHUSD",1642383132452,0.00284212,3323.1,3322.8,4.32697394]
["bitfinex","ETHUSD",1642383132652,0.0022737,3323.0,3322.9,1.46770847]
["bitfinex","ETHUSD",1642383132850,0.0022737,3323.0,3322.9,2.67260847]
["bitfinex","ETHUSD",1642383133052,0.1157094,3324.4,3323.0,13.85]
["bitfinex","ETHUSD",1642383133256,0.1157094,3324.4,3323.4,0.02232595]
["bitfinex","ETHUSD",1642383133456,1.44283424,3323.5,3323.4,0.02232595]
["bitfinex","ETHUSD",1642383133712,0.00341054,3323.6,3323.3,0.8396598]
["bitfinex","ETHUSD",1642383133898,1.2496,3324.6,3323.3,0.8396598]
["bitfinex","ETHUSD",1642383133899,0.00284211,3323.5,3323.3,0.8396598]
["bitfinex","ETHUSD",1642383134100,2.56937668,3325.0,3323.3,0.8396598]
["bitfinex","ETHUSD",1642383134300,2.56937668,3325.0,3323.8,0.75185]
["bitfinex","ETHUSD",1642383134501,0.00568424,3324.5,3323.9,0.3]
["bitfinex","ETHUSD",1642383134900,0.00511581,3324.4,3323.9,0.3]
["bitfinex","ETHUSD",1642383135101,1.13717364,3324.3,3323.9,0.3]
["bitfinex","ETHUSD",1642383135301,1.31906219,3324.1,3323.9,0.3]
["bitfinex","ETHUSD",1642383135500,1.31906219,3324.1,3323.8,0.6751841]
["bitfinex","ETHUSD",1642383135704,0.00284212,3324.0,3323.8,0.3751841]
["bitfinex","ETHUSD",1642383136104,0.0022737,3323.9,3323.8,0.3]
["bitfinex","ETHUSD",1642383136501,0.0022737,3323.9,3323.7,2.37213054]
["bitfinex","ETHUSD",1642383136705,0.0022737,3323.9,3323.8,13.95181]
["bitfinex","ETHUSD",1642383136900,1.13717364,3324.3,3323.8,13.95181]
["bitfinex","ETHUSD",1642383137302,1.13717364,3324.3,3323.8,14.38581]
["bitfinex","ETHUSD",1642383137303,0.00397897,3324.2,3323.8,14.38581]
["bitfinex","ETHUSD",1642383137542,1.13717364,3324.3,3323.9,10.05]
["bitfinex","ETHUSD",1642383137741,1.13717364,3324.3,3323.9,10.12688528]
["bitfinex","ETHUSD",1642383137941,1.13717364,3324.3,3324.0,0.00113685]
["bitfinex","ETHUSD",1642383138246,1.13717364,3324.3,3324.0,0.30113685]
["bitfinex","ETHUSD",1642383138440,1.13717364,3324.3,3324.0,0.00113685]
["bitfinex","ETHUSD",1642383142092,1.17311488,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642383142491,1.19844137,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642383143092,4.84844137,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642383143491,4.84844137,3324.1,3323.8,0.0022737]
["bitfinex","ETHUSD",1642383143692,1.19844137,3324.1,3323.8,0.0022737]
["bitfinex","ETHUSD",1642383148892,1.19844137,3324.1,3323.7,0.00284212]
["bitfinex","ETHUSD",1642383149198,1.19844137,3324.1,3323.7,0.37804302]
["bitfinex","ETHUSD",1642383149492,1.19844137,3324.1,3323.8,0.0022737]
["bitfinex","ETHUSD",1642383151595,0.34406069,3324.0,3323.8,0.0022737]
["bitfinex","ETHUSD",1642383151798,0.34406069,3324.0,3323.8,2.57197997]
["bitfinex","ETHUSD",1642383151999,0.34406069,3324.0,3323.8,3.17197997]
["bitfinex","ETHUSD",1642383152195,0.34406069,3324.0,3323.9,0.00170527]
["bitfinex","ETHUSD",1642383152846,1.22916854,3323.7,3323.6,2.57197997]
["bitfinex","ETHUSD",1642383153049,1.22916854,3323.7,3323.6,2.87197997]
["bitfinex","ETHUSD",1642383153247,1.22916854,3323.7,3323.6,2.87368524]
["bitfinex","ETHUSD",1642383153449,1.22916854,3323.7,3323.6,0.30170527]
["bitfinex","ETHUSD",1642383153949,1.22916854,3323.7,3323.6,0.00170527]
["bitfinex","ETHUSD",1642383154548,1.22916854,3323.7,3323.6,0.30170527]
["bitfinex","ETHUSD",1642383155150,1.22916854,3323.7,3323.6,0.00170527]
["bitfinex","ETHUSD",1642383155352,1.22916854,3323.7,3323.6,0.30170527]
["bitfinex","ETHUSD",1642383155551,1.22916854,3323.7,3323.5,0.0022737]
["bitfinex","ETHUSD",1642383155848,1.22916854,3323.7,3323.4,0.00284212]
["bitfinex","ETHUSD",1642383156050,1.15305553,3323.6,3323.4,0.00284212]
["bitfinex","ETHUSD",1642383156492,1.15305553,3323.6,3323.1,0.00454739]
["bitfinex","ETHUSD",1642383157092,1.15305553,3323.6,3323.0,0.00511581]
["bitfinex","ETHUSD",1642383157692,1.22916854,3323.7,3323.0,0.00511581]
["bitfinex","ETHUSD",1642383157693,1.21285506,3323.1,3323.0,0.00511581]
["bitfinex","ETHUSD",1642383158091,1.21285506,3323.1,3322.9,0.00568424]
["bitfinex","ETHUSD",1642383158293,1.31682793,3323.0,3322.9,0.00568424]
["bitfinex","ETHUSD",1642383160045,1.31682793,3323.0,3322.9,5.80568424]
["bitfinex","ETHUSD",1642383160246,1.31682793,3323.0,3322.9,6.40568424]
["bitfinex","ETHUSD",1642383160847,1.31682793,3323.0,3322.9,4.22344124]
["bitfinex","ETHUSD",1642383162349,1.31682793,3323.0,3322.9,4.52344124]
["bitfinex","ETHUSD",1642383162952,1.31682793,3323.0,3322.9,0.3]
["bitfinex","ETHUSD",1642383163351,1.31682793,3323.0,3322.8,0.3752247]
["bitfinex","ETHUSD",1642383163552,1.31682793,3323.0,3322.8,0.0752247]
["bitfinex","ETHUSD",1642383168950,1.31682793,3323.0,3322.9,2.5725001]
["bitfinex","ETHUSD",1642383169146,1.31682793,3323.0,3322.9,2.8725001]
["bitfinex","ETHUSD",1642383170846,1.31682793,3323.0,3322.9,3.1725001]
["bitfinex","ETHUSD",1642383171808,1.31682793,3323.0,3322.9,2.8725001]
["bitfinex","ETHUSD",1642383172714,1.31682793,3323.0,3322.9,2.5725001]
["bitfinex","ETHUSD",1642383172910,1.31682793,3323.0,3322.6,0.00171501]
["bitfinex","ETHUSD",1642383172911,9.9,3322.9,3322.6,0.00171501]
["bitfinex","ETHUSD",1642383173313,9.9,3322.9,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383173509,6.88843012,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383173911,7.88843012,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383175151,11.60061714,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383176351,5.40061714,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383176550,1.88072807,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383176851,0.68843012,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642383177850,0.68843012,3322.8,3322.7,6.55113684]
["bitfinex","ETHUSD",1642383178051,0.68843012,3322.8,3322.7,7.15113684]
["bitfinex","ETHUSD",1642383179900,1.31682793,3323.0,3322.7,7.15113684]
["bitfinex","ETHUSD",1642383180097,1.31682793,3323.0,3322.7,7.22635854]
["bitfinex","ETHUSD",1642383180296,1.31682793,3323.0,3322.8,2.3008352]
["bitfinex","ETHUSD",1642383180497,1.31682793,3323.0,3322.8,2.44274909]
["bitfinex","ETHUSD",1642383180699,1.31682793,3323.0,3322.8,2.52570818]
["bitfinex","ETHUSD",1642383180897,1.31682793,3323.0,3322.8,0.1504341]
["bitfinex","ETHUSD",1642383181099,1.31682793,3323.0,3322.8,2.540255]
["bitfinex","ETHUSD",1642383181298,1.31682793,3323.0,3322.8,0.1504341]
["bitfinex","ETHUSD",1642383182100,1.22147613,3323.8,3322.8,0.1504341]
["bitfinex","ETHUSD",1642383182301,1.22147613,3323.8,3322.8,2.88236161]
["bitfinex","ETHUSD",1642383182554,1.22147613,3323.8,3322.9,8.4]
["bitfinex","ETHUSD",1642383182749,0.00284212,3323.7,3323.0,2.72277078]
["bitfinex","ETHUSD",1642383182951,0.00284212,3323.7,3323.0,3.02390762]
["bitfinex","ETHUSD",1642383183150,1.22147613,3323.8,3323.0,3.2925038]
["bitfinex","ETHUSD",1642383183151,0.0022737,3323.6,3323.0,3.2925038]
["bitfinex","ETHUSD",1642383183550,0.00170527,3323.5,3323.0,3.32952714]
["bitfinex","ETHUSD",1642383183749,1.3237535,3323.2,3323.0,3.2925038]
["bitfinex","ETHUSD",1642383183950,1.3237535,3323.2,3323.1,2.49666938]
["bitfinex","ETHUSD",1642383184151,0.00113685,3323.4,3323.1,3.9198962]
["bitfinex","ETHUSD",1642383184350,0.00113685,3323.4,3323.1,5.1059162]
["bitfinex","ETHUSD",1642383184551,0.00113685,3323.4,3323.1,5.14326617]
["bitfinex","ETHUSD",1642383184750,0.00113685,3323.4,3323.1,5.1059162]
["bitfinex","ETHUSD",1642383185351,0.00113685,3323.4,3323.2,1.50388]
["bitfinex","ETHUSD",1642383185551,0.00113685,3323.4,3323.3,8.06819561]
["bitfinex","ETHUSD",1642383185751,0.00113685,3323.4,3323.3,3.11819561]
["bitfinex","ETHUSD",1642383186397,0.00113685,3323.4,3323.3,0.6]
["bitfinex","ETHUSD",1642383186598,0.00113685,3323.4,3323.2,0.6]
["bitfinex","ETHUSD",1642383186998,0.00113685,3323.4,3323.1,1.034]
["bitfinex","ETHUSD",1642383187199,0.00113685,3323.4,3323.1,2.31863506]
["bitfinex","ETHUSD",1642383187399,0.00113685,3323.4,3323.2,2.391029]
["bitfinex","ETHUSD",1642383187599,0.00113685,3323.4,3323.2,2.31798531]
["bitfinex","ETHUSD",1642383187804,0.00113685,3323.4,3323.1,2.31863506]
["bitfinex","ETHUSD",1642383188601,0.00113685,3323.4,3323.2,2.32890035]
["bitfinex","ETHUSD",1642383188801,0.00113685,3323.4,3323.1,2.31863506]
["bitfinex","ETHUSD",1642383189002,0.00113685,3323.4,3323.2,2.34052172]
["bitfinex","ETHUSD",1642383189404,0.00113685,3323.4,3323.1,2.31863506]
["bitfinex","ETHUSD",1642383189603,0.00113685,3323.4,3323.2,2.30170109]
["bitfinex","ETHUSD",1642383189803,0.00113685,3323.4,3323.2,2.31839051]
["bitfinex","ETHUSD",1642383190049,0.00113685,3323.4,3323.1,1.034]
["bitfinex","ETHUSD",1642383192848,0.00113685,3323.4,3323.1,3.41766536]
["bitfinex","ETHUSD",1642383193053,0.00113685,3323.4,3323.2,2.57217551]
["bitfinex","ETHUSD",1642383193250,0.00113685,3323.4,3323.3,6.91063049]
["bitfinex","ETHUSD",1642383193451,0.00113685,3323.4,3323.3,4.66892647]
["bitfinex","ETHUSD",1642383193711,0.00113685,3323.4,3323.3,5.26892647]
["bitfinex","ETHUSD",1642383194096,0.00113685,3323.4,3323.3,5.2]
["bitfinex","ETHUSD",1642383194296,0.00113685,3323.4,3323.3,0.6]
["bitfinex","ETHUSD",1642383194498,0.00113685,3323.4,3323.2,3.17217551]
["bitfinex","ETHUSD",1642383194799,0.00113685,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383195602,0.68950925,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383198749,1.92079838,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383200657,5.45192567,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383200855,22.04192567,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383201054,23.04192567,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383201704,5.45192567,3323.4,3323.3,2.57217551]
["bitfinex","ETHUSD",1642383201906,5.45192567,3323.4,3323.3,0.68801225]
["bitfinex","ETHUSD",1642383202204,5.45192567,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383202604,11.85192567,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383203504,1.92079838,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383203704,2.92079838,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383203905,4.36670177,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383204105,5.36670177,3323.4,3323.3,0.98801225]
["bitfinex","ETHUSD",1642383204505,14.26670177,3323.4,3323.3,0.68801225]
["bitfinex","ETHUSD",1642383205354,31.85670177,3323.4,3323.3,0.68801225]
["bitfinex","ETHUSD",1642383205856,32.15670177,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642383206054,1.0,3323.3,3323.0,0.00113684]
["bitfinex","ETHUSD",1642383206252,1.0,3323.3,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383206253,2.6470662,3323.2,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383206653,1.30712572,3323.0,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383206852,1.48623697,3322.9,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383207055,2.48623697,3322.9,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383207753,3.17460937,3322.9,3322.7,0.00284211]
["bitfinex","ETHUSD",1642383208459,3.17460937,3322.9,3322.3,0.00511581]
["bitfinex","ETHUSD",1642383208701,1.52880407,3322.4,3322.3,0.00511581]
["bitfinex","ETHUSD",1642383209601,1.52880407,3322.4,3322.3,0.30511581]
["bitfinex","ETHUSD",1642383210002,1.52880407,3322.4,3322.3,0.00511581]
["bitfinex","ETHUSD",1642383210405,1.52880407,3322.4,3322.1,0.00625266]
["bitfinex","ETHUSD",1642383212557,1.29819688,3322.2,3322.1,0.00625266]
["bitfinex","ETHUSD",1642383212958,1.29819688,3322.2,3322.1,0.30625266]
["bitfinex","ETHUSD",1642383213156,1.29819688,3322.2,3322.1,0.3]
["bitfinex","ETHUSD",1642383213357,1.52880407,3322.4,3322.1,0.00625266]
["bitfinex","ETHUSD",1642383213561,0.06501663,3322.7,3322.1,0.00625266]
["bitfinex","ETHUSD",1642383213756,0.06501663,3322.7,3322.0,0.00682108]
["bitfinex","ETHUSD",1642383214358,0.06501663,3322.7,3322.4,1.23049684]
["bitfinex","ETHUSD",1642383214557,0.06501663,3322.7,3322.4,1.53049684]
["bitfinex","ETHUSD",1642383214759,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383215758,1.18709219,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383216409,0.06501663,3322.7,3322.5,0.30397896]
["bitfinex","ETHUSD",1642383216607,0.06501663,3322.7,3322.5,0.3]
["bitfinex","ETHUSD",1642383216810,0.06501663,3322.7,3322.6,0.00341054]
["bitfinex","ETHUSD",1642383217208,0.06501663,3322.7,3322.4,1.46749774]
["bitfinex","ETHUSD",1642383217407,0.06501663,3322.7,3322.4,1.76749774]
["bitfinex","ETHUSD",1642383217608,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383218409,0.06501663,3322.7,3322.3,0.00511581]
["bitfinex","ETHUSD",1642383219508,0.06501663,3322.7,3322.4,1.82418044]
["bitfinex","ETHUSD",1642383219961,0.06501663,3322.7,3322.5,2.41821712]
["bitfinex","ETHUSD",1642383220153,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383220350,0.06501663,3322.7,3322.6,0.00341054]
["bitfinex","ETHUSD",1642383220652,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383221051,0.06501663,3322.7,3322.5,2.35157425]
["bitfinex","ETHUSD",1642383221249,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383221457,0.06501663,3322.7,3322.6,0.00341054]
["bitfinex","ETHUSD",1642383221650,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383221850,0.06501663,3322.7,3322.6,2.57253451]
["bitfinex","ETHUSD",1642383222250,0.06501663,3322.7,3322.6,2.87594505]
["bitfinex","ETHUSD",1642383222552,0.06501663,3322.7,3322.6,2.57594505]
["bitfinex","ETHUSD",1642383223805,0.06501663,3322.7,3322.6,0.30341054]
["bitfinex","ETHUSD",1642383224004,0.06501663,3322.7,3322.6,0.00341054]
["bitfinex","ETHUSD",1642383224401,0.06501663,3322.7,3322.5,0.00397896]
["bitfinex","ETHUSD",1642383224601,0.06501663,3322.7,3322.6,2.57253451]
["bitfinex","ETHUSD",1642383224899,0.06501663,3322.7,3322.6,2.87253451]
["bitfinex","ETHUSD",1642383225099,0.06501663,3322.7,3322.6,2.87594505]
["bitfinex","ETHUSD",1642383227302,4.21501663,3322.7,3322.6,2.87594505]
["bitfinex","ETHUSD",1642383227548,5.21501663,3322.7,3322.6,2.57594505]
["bitfinex","ETHUSD",1642383228249,0.06501663,3322.7,3322.6,2.87594505]
["bitfinex","ETHUSD",1642383236052,0.06501663,3322.7,3322.6,8.52594505]
["bitfinex","ETHUSD",1642383239303,0.06501663,3322.7,3322.6,2.82594505]
["bitfinex","ETHUSD",1642383241101,0.06501663,3322.7,3322.6,4.36602047]
["bitfinex","ETHUSD",1642383241702,0.06501663,3322.7,3322.6,2.82594505]
["bitfinex","ETHUSD",1642383242102,0.06501663,3322.7,3322.6,7.52594505]
["bitfinex","ETHUSD",1642383242755,0.06501663,3322.7,3322.6,9.06602047]
["bitfinex","ETHUSD",1642383242950,0.06501663,3322.7,3322.6,4.36602047]
["bitfinex","ETHUSD",1642383244153,0.06501663,3322.7,3322.6,2.82594505]
["bitfinex","ETHUSD",1642383247003,0.06501663,3322.7,3322.6,6.92594505]
["bitfinex","ETHUSD",1642383251153,0.06501663,3322.7,3322.6,2.82594505]
["bitfinex","ETHUSD",1642383252958,0.06501663,3322.7,3322.6,7.77594505]
["bitfinex","ETHUSD",1642383254406,0.06501663,3322.7,3322.6,9.31602047]
["bitfinex","ETHUSD",1642383255004,0.06501663,3322.7,3322.6,9.31260993]
["bitfinex","ETHUSD",1642383255605,0.06501663,3322.7,3322.6,7.77253451]
["bitfinex","ETHUSD",1642383256206,0.06501663,3322.7,3322.6,2.82253451]
["bitfinex","ETHUSD",1642383258757,1.37385653,3322.7,3322.6,2.82253451]
["bitfinex","ETHUSD",1642383258957,0.06501663,3322.7,3322.6,2.82253451]
["bitfinex","ETHUSD",1642383263813,0.06501663,3322.7,3322.6,10.62253451]
["bitfinex","ETHUSD",1642383265461,0.6883724,3322.9,3322.7,9.5]
["bitfinex","ETHUSD",1642383265663,0.6883724,3322.9,3322.8,1.0]
["bitfinex","ETHUSD",1642383265860,0.04237613,3323.8,3322.8,1.00227369]
["bitfinex","ETHUSD",1642383266262,1.36751711,3323.7,3323.4,1.11012342]
["bitfinex","ETHUSD",1642383266461,0.00284212,3323.7,3323.5,0.75203]
["bitfinex","ETHUSD",1642383266662,0.0022737,3323.6,3323.5,1.05203]
["bitfinex","ETHUSD",1642383267064,0.0022737,3323.6,3323.5,11.97346015]
["bitfinex","ETHUSD",1642383267261,0.0022737,3323.6,3323.5,9.30203]
["bitfinex","ETHUSD",1642383268461,0.0022737,3323.6,3323.5,11.87456451]
["bitfinex","ETHUSD",1642383268705,0.0022737,3323.6,3323.5,3.62456451]
["bitfinex","ETHUSD",1642383268909,0.0022737,3323.6,3323.5,2.87253451]
["bitfinex","ETHUSD",1642383269708,0.0022737,3323.6,3323.5,11.52253451]
["bitfinex","ETHUSD",1642383270309,0.0022737,3323.6,3323.5,2.87253451]
["bitfinex","ETHUSD",1642383273656,0.0022737,3323.6,3323.5,11.22253451]
["bitfinex","ETHUSD",1642383276060,0.0022737,3323.6,3323.5,2.87253451]
["bitfinex","ETHUSD",1642383277305,0.0022737,3323.6,3323.5,2.57253451]
["bitfinex","ETHUSD",1642383277705,1.33164899,3323.6,3323.5,2.57253451]
["bitfinex","ETHUSD",1642383278709,0.0022737,3323.6,3323.5,2.57253451]
["bitfinex","ETHUSD",1642383278906,0.0022737,3323.6,3323.5,3.17253451]
["bitfinex","ETHUSD",1642383280057,0.08220902,3323.8,3323.5,3.17253451]
["bitfinex","ETHUSD",1642383280058,0.08220902,3323.8,3323.6,11.95]
["bitfinex","ETHUSD",1642383280756,0.08220902,3323.8,3323.5,4.80253451]
["bitfinex","ETHUSD",1642383281369,0.08220902,3323.8,3323.5,3.17253451]
["bitfinex","ETHUSD",1642383281960,0.08220902,3323.8,3323.7,2.57253451]
["bitfinex","ETHUSD",1642383282161,0.08220902,3323.8,3323.7,2.87253451]
["bitfinex","ETHUSD",1642383282357,0.08334586,3323.8,3323.7,3.17253451]
["bitfinex","ETHUSD",1642383282957,0.08334586,3323.8,3323.7,0.3]
["bitfinex","ETHUSD",1642383283158,0.08334586,3323.8,3323.6,2.57253451]
["bitfinex","ETHUSD",1642383284009,0.08334586,3323.8,3323.7,2.57253451]
["bitfinex","ETHUSD",1642383284704,0.08334586,3323.8,3323.7,3.17253451]
["bitfinex","ETHUSD",1642383289357,0.08334586,3323.8,3323.7,2.87253451]
["bitfinex","ETHUSD",1642383289960,0.08334586,3323.8,3323.7,3.17253451]
["bitfinex","ETHUSD",1642383292906,0.08334586,3323.8,3323.7,3.12253451]
["bitfinex","ETHUSD",1642383294208,0.08334586,3323.8,3323.7,2.87253451]
["bitfinex","ETHUSD",1642383301529,0.08334586,3323.8,3323.7,3.17253451]
["bitfinex","ETHUSD",1642383301729,0.08334586,3323.8,3323.7,2.79086196]
["bitfinex","ETHUSD",1642383302331,0.08334586,3323.8,3323.7,9.04086196]
["bitfinex","ETHUSD",1642383303356,0.08334586,3323.8,3323.7,9.34086196]
["bitfinex","ETHUSD",1642383304358,0.08334586,3323.8,3323.7,13.34086196]
["bitfinex","ETHUSD",1642383305264,5.90638184,3325.2,3323.9,0.75184]
["bitfinex","ETHUSD",1642383305265,1.13125193,3325.2,3323.9,0.75184]
["bitfinex","ETHUSD",1642383305461,1.13125193,3325.2,3324.0,0.434]
["bitfinex","ETHUSD",1642383305660,0.00511581,3324.7,3324.0,0.734]
["bitfinex","ETHUSD",1642383306058,0.00454739,3324.6,3324.0,1.734]
["bitfinex","ETHUSD",1642383306308,0.00454739,3324.6,3324.1,0.75176]
["bitfinex","ETHUSD",1642383306510,0.00397897,3324.5,3324.1,2.373464]
["bitfinex","ETHUSD",1642383306710,0.00397897,3324.5,3324.1,4.19423851]
["bitfinex","ETHUSD",1642383306912,0.00341054,3324.4,3324.1,5.49423851]
["bitfinex","ETHUSD",1642383307309,0.00284212,3324.3,3324.1,6.89977563]
["bitfinex","ETHUSD",1642383307514,0.00284212,3324.3,3324.1,4.49423851]
["bitfinex","ETHUSD",1642383307709,0.0022737,3324.2,3324.1,1.921704]
["bitfinex","ETHUSD",1642383309312,0.0022737,3324.2,3324.1,7.021704]
["bitfinex","ETHUSD",1642383310187,0.0022737,3324.2,3324.1,1.921704]
["bitfinex","ETHUSD",1642383311381,0.0022737,3324.2,3324.1,6.871704]
["bitfinex","ETHUSD",1642383313282,0.0022737,3324.2,3324.1,13.621704]
["bitfinex","ETHUSD",1642383313486,0.0022737,3324.2,3324.1,12.621704]
["bitfinex","ETHUSD",1642383316009,0.0022737,3324.2,3324.1,1.487704]
["bitfinex","ETHUSD",1642383316709,0.0022737,3324.2,3324.1,0.3]
["bitfinex","ETHUSD",1642383316909,0.0022737,3324.2,3324.0,3.3299096]
["bitfinex","ETHUSD",1642383317111,0.0022737,3324.2,3324.1,0.3]
["bitfinex","ETHUSD",1642383317314,0.00170527,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1642383317565,1.2894056,3324.2,3323.9,1.814]
["bitfinex","ETHUSD",1642383317771,0.00170527,3324.1,3323.9,0.6]
["bitfinex","ETHUSD",1642383317972,0.00170527,3324.1,3323.9,0.3]
["bitfinex","ETHUSD",1642383318166,0.00113685,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1642383318566,0.00170527,3324.1,3323.7,0.3]
["bitfinex","ETHUSD",1642383318764,1.3920554,3323.8,3323.5,3.62685906]
["bitfinex","ETHUSD",1642383319165,0.00113685,3324.0,3323.6,0.00113684]
["bitfinex","ETHUSD",1642383320368,1.51001443,3323.9,3323.6,0.00113684]
["bitfinex","ETHUSD",1642383321230,2.58357101,3323.8,3323.6,0.00113684]
["bitfinex","ETHUSD",1642383321415,2.58357101,3323.8,3323.6,0.30113684]
["bitfinex","ETHUSD",1642383321615,2.58357101,3323.8,3323.4,0.3]
["bitfinex","ETHUSD",1642383321616,2.58357101,3323.8,3323.5,0.00170527]
["bitfinex","ETHUSD",1642383321816,1.51001443,3323.9,3323.5,0.00170527]
["bitfinex","ETHUSD",1642383322416,1.14494165,3323.6,3323.5,0.00170527]
["bitfinex","ETHUSD",1642383322817,1.14494165,3323.6,3323.4,0.3]
["bitfinex","ETHUSD",1642383322818,1.14494165,3323.6,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383323018,1.14494165,3323.6,3323.5,0.00170527]
["bitfinex","ETHUSD",1642383323223,4.94494165,3323.6,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383323619,4.94494165,3323.6,3323.1,0.00397896]
["bitfinex","ETHUSD",1642383324022,2.51990272,3323.5,3323.4,2.57207696]
["bitfinex","ETHUSD",1642383324220,1.14494165,3323.6,3323.4,2.57207696]
["bitfinex","ETHUSD",1642383324519,1.14494165,3323.6,3323.5,0.00170527]
["bitfinex","ETHUSD",1642383325468,1.14494165,3323.6,3323.3,0.00284211]
["bitfinex","ETHUSD",1642383326669,1.14494165,3323.6,3323.2,0.00341054]
["bitfinex","ETHUSD",1642383326872,1.14494165,3323.6,3323.3,2.57207696]
["bitfinex","ETHUSD",1642383327068,1.14494165,3323.6,3323.3,2.87207696]
["bitfinex","ETHUSD",1642383327272,1.51001443,3323.9,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383328472,1.3468678,3323.6,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383328726,10.89051758,3323.5,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383328916,10.89051758,3323.5,3323.4,2.57435065]
["bitfinex","ETHUSD",1642383329116,11.89051758,3323.5,3323.4,2.57207696]
["bitfinex","ETHUSD",1642383329315,11.89051758,3323.5,3323.4,2.57435065]
["bitfinex","ETHUSD",1642383330316,11.89051758,3323.5,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383330518,9.4,3323.5,3323.4,0.00227369]
["bitfinex","ETHUSD",1642383330716,9.4,3323.5,3323.1,2.57207696]
["bitfinex","ETHUSD",1642383330717,11.89363967,3323.5,3323.2,0.00341054]
["bitfinex","ETHUSD",1642383330919,1.0,3323.4,3323.2,0.00341054]
["bitfinex","ETHUSD",1642383331918,1.0,3323.4,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383332123,10.86640703,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383332323,8.4,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383332580,10.83499051,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383332780,8.4,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383333377,1.31179032,3322.9,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383333783,10.89933972,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383333978,8.4,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383336427,10.82909072,3323.5,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383336617,1.13649378,3323.1,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383337818,1.3468678,3323.6,3322.9,0.02277089]
["bitfinex","ETHUSD",1642383338017,1.3468678,3323.6,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383338219,1.3468678,3323.6,3323.0,0.00454738]
["bitfinex","ETHUSD",1642383338518,1.3468678,3323.6,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383339321,1.54149936,3323.1,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383340569,2.50854013,3323.0,3322.8,0.00568423]
["bitfinex","ETHUSD",1642383340965,2.50854013,3323.0,3322.4,1.83969901]
["bitfinex","ETHUSD",1642383340966,7.4,3322.9,3322.5,0.0073895]
["bitfinex","ETHUSD",1642383341167,2.5664547,3322.8,3322.5,0.0073895]
["bitfinex","ETHUSD",1642383341366,7.4,3322.9,3322.5,0.0073895]
["bitfinex","ETHUSD",1642383341574,1.38985906,3322.6,3322.5,0.0073895]
["bitfinex","ETHUSD",1642383343175,1.0,3322.8,3322.5,0.0073895]
["bitfinex","ETHUSD",1642383343374,2.29396106,3323.1,3322.0,1.32821103]
["bitfinex","ETHUSD",1642383343375,1.0,3322.9,3322.1,0.0096632]
["bitfinex","ETHUSD",1642383343569,1.54149936,3323.1,3322.1,0.0096632]
["bitfinex","ETHUSD",1642383345326,2.93944583,3323.1,3322.1,0.0096632]
["bitfinex","ETHUSD",1642383349069,4.03036097,3323.1,3322.1,0.0096632]
["bitfinex","ETHUSD",1642383349277,4.03036097,3323.1,3322.3,0.02101629]
["bitfinex","ETHUSD",1642383349669,4.03036097,3323.1,3322.4,0.00795792]
["bitfinex","ETHUSD",1642383350071,1.0,3323.0,3322.4,0.00795792]
["bitfinex","ETHUSD",1642383350270,4.03036097,3323.1,3322.4,0.00795792]
["bitfinex","ETHUSD",1642383350472,4.03036097,3323.1,3322.2,1.84906468]
["bitfinex","ETHUSD",1642383350473,1.0,3323.0,3322.2,1.84906468]
["bitfinex","ETHUSD",1642383350672,1.0,3323.0,3321.8,1.71679144]
["bitfinex","ETHUSD",1642383350673,1.91319202,3322.2,3321.8,1.71679144]
["bitfinex","ETHUSD",1642383350872,0.3,3322.1,3321.7,1.56218957]
["bitfinex","ETHUSD",1642383351072,0.3,3322.1,3321.9,0.00284212]
["bitfinex","ETHUSD",1642383351326,0.3,3322.1,3321.9,1.42400876]
["bitfinex","ETHUSD",1642383351526,0.3,3322.2,3321.7,1.56218957]
["bitfinex","ETHUSD",1642383351830,0.00113684,3322.1,3321.7,1.56218957]
["bitfinex","ETHUSD",1642383352834,0.00113684,3322.1,3321.7,0.02249056]
["bitfinex","ETHUSD",1642383353527,1.21383433,3322.1,3321.7,0.02249056]
["bitfinex","ETHUSD",1642383356367,0.00113684,3322.1,3321.7,0.02249056]
["bitfinex","ETHUSD",1642383357369,0.00113684,3322.1,3321.5,2.23655059]
["bitfinex","ETHUSD",1642383357370,2.33076482,3322.0,3321.5,2.23655059]
["bitfinex","ETHUSD",1642383357570,1.0524369,3321.9,3321.5,1.48417059]
["bitfinex","ETHUSD",1642383357873,1.0524369,3321.9,3321.6,0.00170527]
["bitfinex","ETHUSD",1642383358068,0.9524369,3321.9,3321.6,0.00170527]
["bitfinex","ETHUSD",1642383360126,2.33076482,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1642383360321,1.11095498,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1642383360921,1.11095498,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1642383361123,1.11095498,3322.0,3321.5,1.54197271]
["bitfinex","ETHUSD",1642383361522,1.41095498,3322.0,3321.5,1.54197271]
["bitfinex","ETHUSD",1642383362030,1.41095498,3322.0,3321.3,2.29629278]
["bitfinex","ETHUSD",1642383362031,13.65,3321.8,3321.3,2.29629278]
["bitfinex","ETHUSD",1642383362231,2.57584142,3321.7,3321.3,2.29629278]
["bitfinex","ETHUSD",1642383362485,4.17697827,3321.7,3321.3,2.29629278]
["bitfinex","ETHUSD",1642383362672,11.65,3321.6,3321.0,0.0305261]
["bitfinex","ETHUSD",1642383363076,2.20035604,3321.4,3321.1,0.00227369]
["bitfinex","ETHUSD",1642383363275,0.75288,3321.2,3320.3,7.97229817]
["bitfinex","ETHUSD",1642383363474,1.21853917,3320.8,3320.3,6.76728141]
["bitfinex","ETHUSD",1642383363673,1.51853917,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642383364274,2.6183159,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642383364473,3.3711849,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642383364873,0.3,3320.6,3320.4,0.00397896]
["bitfinex","ETHUSD",1642383365076,0.3,3320.6,3319.9,0.00682108]
["bitfinex","ETHUSD",1642383365273,1.19054455,3320.4,3319.9,0.00682108]
["bitfinex","ETHUSD",1642383365474,1.49054455,3320.4,3319.8,0.0073895]
["bitfinex","ETHUSD",1642383365675,1.79054455,3320.4,3319.8,0.0073895]
["bitfinex","ETHUSD",1642383366321,1.79054455,3320.4,3319.7,0.00795793]
["bitfinex","ETHUSD",1642383366522,1.79054455,3320.4,3319.6,3.56975793]
["bitfinex","ETHUSD",1642383366724,0.00341054,3320.3,3319.6,3.56975793]
["bitfinex","ETHUSD",1642383367123,2.73673554,3319.8,3319.6,3.56975793]
["bitfinex","ETHUSD",1642383367426,2.73673554,3319.8,3319.2,1.7529]
["bitfinex","ETHUSD",1642383367623,3.03673554,3319.8,3319.3,1.0]
["bitfinex","ETHUSD",1642383367822,3.03673554,3319.8,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383368224,1.80432627,3319.8,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383368428,2.62840046,3320.3,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383368823,1.83753812,3320.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383368824,1.54488606,3320.2,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383369026,1.84488606,3320.2,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383369225,1.4377278,3320.1,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383369628,0.00170527,3320.0,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383370104,0.00113685,3319.9,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383370485,0.0022737,3320.1,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383370888,0.00170527,3320.0,3319.3,0.00227369]
["bitfinex","ETHUSD",1642383371086,0.00170527,3320.0,3319.3,1.73253554]
["bitfinex","ETHUSD",1642383371288,0.00113685,3319.9,3319.3,2.73253554]
["bitfinex","ETHUSD",1642383371487,0.30113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642383371688,0.30113685,3319.9,3319.4,2.52812391]
["bitfinex","ETHUSD",1642383371888,0.00113685,3319.9,3319.6,0.75278]
["bitfinex","ETHUSD",1642383372090,0.00113685,3319.9,3319.7,2.63863932]
["bitfinex","ETHUSD",1642383372486,0.00113685,3319.9,3319.8,10.74202076]
["bitfinex","ETHUSD",1642383372889,0.00113685,3319.9,3319.8,12.47228261]
["bitfinex","ETHUSD",1642383373086,0.00113685,3319.9,3319.8,13.96205713]
["bitfinex","ETHUSD",1642383373486,0.00113685,3319.9,3319.8,5.56205713]
["bitfinex","ETHUSD",1642383373718,0.00113685,3319.9,3319.8,8.0664331]
["bitfinex","ETHUSD",1642383373923,0.00113685,3319.9,3319.8,5.72441234]
["bitfinex","ETHUSD",1642383374321,0.00113685,3319.9,3319.8,3.22003637]
["bitfinex","ETHUSD",1642383374824,0.00113685,3319.9,3319.8,5.72827204]
["bitfinex","ETHUSD",1642383375018,0.00113685,3319.9,3319.8,6.90510105]
["bitfinex","ETHUSD",1642383375423,0.00113685,3319.9,3319.8,6.72827204]
["bitfinex","ETHUSD",1642383375622,0.00113685,3319.9,3319.8,4.22003637]
["bitfinex","ETHUSD",1642383375824,0.00113685,3319.9,3319.8,3.22003637]
["bitfinex","ETHUSD",1642383376022,0.00113685,3319.9,3319.8,6.76550704]
["bitfinex","ETHUSD",1642383377575,0.00113685,3319.9,3319.8,8.0821812]
["bitfinex","ETHUSD",1642383379573,0.00113685,3319.9,3319.8,14.5321812]
["bitfinex","ETHUSD",1642383379972,0.00113685,3319.9,3319.8,14.9661812]
["bitfinex","ETHUSD",1642383380774,0.00113685,3319.9,3319.8,15.2661812]
["bitfinex","ETHUSD",1642383381921,0.00113685,3319.9,3319.8,14.9661812]
["bitfinex","ETHUSD",1642383383027,0.00113685,3319.9,3319.8,8.5161812]
["bitfinex","ETHUSD",1642383383424,0.00113685,3319.9,3319.8,13.6161812]
["bitfinex","ETHUSD",1642383384125,3.8804,3320.9,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383384324,4.4804,3320.9,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383384524,0.00511581,3320.8,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383384973,0.00454739,3320.7,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383385374,0.00397896,3320.6,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383385776,0.00341054,3320.5,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383386181,0.00284212,3320.4,3320.2,0.00017715]
["bitfinex","ETHUSD",1642383386476,0.00227369,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383386876,0.00625266,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383389324,0.00625266,3320.3,3320.2,6.180439]
["bitfinex","ETHUSD",1642383390129,0.00625266,3320.3,3320.2,7.58317665]
["bitfinex","ETHUSD",1642383395881,0.00625266,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383396335,0.74125266,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383396535,1.04125266,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383396734,1.34125266,3320.3,3320.2,1.730439]
["bitfinex","ETHUSD",1642383398339,1.34125266,3320.3,3320.2,1.04213287]
["bitfinex","ETHUSD",1642383403486,1.34125266,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383403925,2.49724075,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383404123,3.32165637,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383404323,4.32165637,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383405124,5.52123054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383405527,4.52123054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383405725,3.91773054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383407674,4.91773054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383408274,3.91773054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383408473,4.91773054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383408876,3.91773054,3320.3,3320.2,0.54097087]
["bitfinex","ETHUSD",1642383410176,0.76422505,3320.1,3319.6,1.527629]
["bitfinex","ETHUSD",1642383410377,13.65,3319.9,3319.3,2.29142423]
["bitfinex","ETHUSD",1642383410576,13.65,3319.9,3319.7,0.00113685]
["bitfinex","ETHUSD",1642383410577,16.3980135,3319.8,3319.7,0.00113685]
["bitfinex","ETHUSD",1642383410773,16.3980135,3319.8,3319.3,2.29142423]
["bitfinex","ETHUSD",1642383410774,9.2,3319.7,3319.3,2.29142423]
["bitfinex","ETHUSD",1642383411239,9.2,3319.7,3319.1,5.30266497]
["bitfinex","ETHUSD",1642383411240,13.65,3319.5,3319.1,5.30266497]
["bitfinex","ETHUSD",1642383411429,15.15674,3319.3,3318.1,5.11682921]
["bitfinex","ETHUSD",1642383411725,0.23865765,3319.1,3318.1,5.11682921]
["bitfinex","ETHUSD",1642383411922,14.1507,3319.1,3318.1,5.11682921]
["bitfinex","ETHUSD",1642383412123,2.26934885,3319.0,3318.7,2.30908235]
["bitfinex","ETHUSD",1642383412325,8.4,3318.8,3318.5,3.07877647]
["bitfinex","ETHUSD",1642383412525,3.5980135,3318.7,3318.5,3.07877647]
["bitfinex","ETHUSD",1642383412725,2.5980135,3318.6,3318.5,3.02877647]
["bitfinex","ETHUSD",1642383412923,4.0,3318.5,3318.1,0.01371097]
["bitfinex","ETHUSD",1642383413123,5.0,3318.5,3318.1,0.01371097]
["bitfinex","ETHUSD",1642383413325,1.4463398,3318.2,3318.1,0.01371097]
["bitfinex","ETHUSD",1642383413525,1.63100495,3318.6,3318.1,0.01371097]
["bitfinex","ETHUSD",1642383413825,1.6,3318.6,3317.5,5.11818974]
["bitfinex","ETHUSD",1642383414030,1.05346,3318.2,3317.5,5.11818974]
["bitfinex","ETHUSD",1642383414225,1.09117462,3318.2,3317.6,0.00284212]
["bitfinex","ETHUSD",1642383414425,0.3,3318.1,3317.6,0.00284212]
["bitfinex","ETHUSD",1642383415073,2.86594208,3318.1,3317.6,0.00284212]
["bitfinex","ETHUSD",1642383415273,2.86594208,3318.1,3316.8,0.51484319]
["bitfinex","ETHUSD",1642383415473,2.86594208,3318.1,3316.7,0.01251133]
["bitfinex","ETHUSD",1642383415677,0.00227369,3318.0,3316.9,0.00397897]
["bitfinex","ETHUSD",1642383416075,0.00170527,3317.9,3316.9,0.00397897]
["bitfinex","ETHUSD",1642383416277,0.00170527,3317.9,3317.3,1.342183]
["bitfinex","ETHUSD",1642383416278,1.31884199,3317.9,3317.3,1.342183]
["bitfinex","ETHUSD",1642383416482,1.31884199,3317.9,3316.9,0.00397897]
["bitfinex","ETHUSD",1642383416483,3.38611949,3317.8,3316.9,0.00397897]
["bitfinex","ETHUSD",1642383416785,0.3,3317.7,3316.6,0.00568424]
["bitfinex","ETHUSD",1642383416978,2.84034111,3317.7,3316.6,0.00568424]
["bitfinex","ETHUSD",1642383417179,0.3,3317.6,3316.6,0.00568424]
["bitfinex","ETHUSD",1642383417377,0.3,3317.6,3316.4,11.3432748]
["bitfinex","ETHUSD",1642383417576,2.0856267,3317.6,3316.4,11.3432748]
["bitfinex","ETHUSD",1642383417778,1.3390293,3317.4,3316.4,11.3432748]
["bitfinex","ETHUSD",1642383417979,0.28915712,3316.9,3316.4,7.6280748]
["bitfinex","ETHUSD",1642383418179,0.28915712,3316.9,3316.1,3.6993]
["bitfinex","ETHUSD",1642383418379,0.00113685,3316.8,3316.0,1.6049662]
["bitfinex","ETHUSD",1642383418578,0.00113685,3316.8,3316.2,0.00227369]
["bitfinex","ETHUSD",1642383418830,0.00113685,3316.8,3316.3,1.42932265]
["bitfinex","ETHUSD",1642383419222,0.00113685,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642383420624,0.00113685,3316.8,3316.3,1.38045949]
["bitfinex","ETHUSD",1642383421125,0.00170527,3316.7,3316.4,0.75355]
["bitfinex","ETHUSD",1642383421524,0.00113684,3316.6,3316.4,0.75355]
["bitfinex","ETHUSD",1642383421728,0.00113684,3316.6,3316.3,1.38045949]
["bitfinex","ETHUSD",1642383421928,0.00625266,3317.5,3316.3,1.38045949]
["bitfinex","ETHUSD",1642383422124,0.00625266,3317.5,3317.0,1.39255302]
["bitfinex","ETHUSD",1642383422327,0.00568423,3317.4,3317.0,1.39255302]
["bitfinex","ETHUSD",1642383422777,0.00511581,3317.3,3317.0,1.39255302]
["bitfinex","ETHUSD",1642383423179,0.00454739,3317.2,3316.9,1.39618272]
["bitfinex","ETHUSD",1642383423578,0.00397896,3317.1,3316.9,1.39618272]
["bitfinex","ETHUSD",1642383423979,0.00341054,3317.0,3316.9,10.99618272]
["bitfinex","ETHUSD",1642383424584,0.00341054,3317.0,3316.9,2.82546482]
["bitfinex","ETHUSD",1642383424979,0.00341054,3317.0,3316.9,7.77546482]
["bitfinex","ETHUSD",1642383425880,0.00341054,3317.0,3316.9,2.82546482]
["bitfinex","ETHUSD",1642383426923,0.00341054,3317.0,3316.9,11.87546482]
["bitfinex","ETHUSD",1642383427523,0.00341054,3317.0,3316.9,2.82546482]
["bitfinex","ETHUSD",1642383428324,0.00341054,3317.0,3316.9,6.11582696]
["bitfinex","ETHUSD",1642383428726,0.00341054,3317.0,3316.9,2.82546482]
["bitfinex","ETHUSD",1642383428925,0.00341054,3317.0,3316.9,11.07546482]
["bitfinex","ETHUSD",1642383430171,0.00341054,3317.0,3316.9,2.82546482]
["bitfinex","ETHUSD",1642383430575,0.00341054,3317.0,3316.9,5.52429791]
["bitfinex","ETHUSD",1642383430971,0.00341054,3317.0,3316.9,13.57429791]
["bitfinex","ETHUSD",1642383431372,0.00341054,3317.0,3316.9,14.57429791]
["bitfinex","ETHUSD",1642383431574,0.00341054,3317.0,3316.9,15.76167791]
["bitfinex","ETHUSD",1642383431771,0.00341054,3317.0,3316.9,14.76167791]
["bitfinex","ETHUSD",1642383433174,0.00341054,3317.0,3316.9,15.76167791]
["bitfinex","ETHUSD",1642383433375,0.00341054,3317.0,3316.9,14.76167791]
["bitfinex","ETHUSD",1642383435625,0.00341054,3317.0,3316.9,15.76167791]
["bitfinex","ETHUSD",1642383435826,0.00341054,3317.0,3316.9,20.96167791]
["bitfinex","ETHUSD",1642383436525,0.00341054,3317.0,3316.9,15.76167791]
["bitfinex","ETHUSD",1642383437127,0.00341054,3317.0,3316.9,6.95829791]
["bitfinex","ETHUSD",1642383437326,0.00341054,3317.0,3316.9,4.25946482]
["bitfinex","ETHUSD",1642383437771,0.00341054,3317.0,3316.9,14.35946482]
["bitfinex","ETHUSD",1642383438171,0.00341054,3317.0,3316.9,13.35946482]
["bitfinex","ETHUSD",1642383438373,0.00341054,3317.0,3316.9,15.12492009]
["bitfinex","ETHUSD",1642383438777,0.00341054,3317.0,3316.9,18.62492009]
["bitfinex","ETHUSD",1642383439573,0.00341054,3317.0,3316.9,15.12492009]
["bitfinex","ETHUSD",1642383439873,0.00221658,3317.0,3316.9,4.25946482]
["bitfinex","ETHUSD",1642383440077,0.00221658,3317.0,3316.9,3.25946482]
["bitfinex","ETHUSD",1642383440873,0.00221658,3317.0,3316.9,7.00946482]
["bitfinex","ETHUSD",1642383441074,0.00221658,3317.0,3316.9,7.76285482]
["bitfinex","ETHUSD",1642383441336,0.00221658,3317.0,3316.9,11.23196453]
["bitfinex","ETHUSD",1642383442027,0.00221658,3317.0,3316.9,4.25946482]
["bitfinex","ETHUSD",1642383442426,0.00221658,3317.0,3316.9,3.25946482]
["bitfinex","ETHUSD",1642383443432,0.00221658,3317.0,3316.9,1.83018272]
["bitfinex","ETHUSD",1642383444526,0.00221658,3317.0,3316.9,3.06891472]
["bitfinex","ETHUSD",1642383444726,0.00221658,3317.0,3316.9,6.91891472]
["bitfinex","ETHUSD",1642383444975,0.00221658,3317.0,3316.9,3.06891472]
["bitfinex","ETHUSD",1642383445378,0.00221658,3317.0,3316.9,1.83018272]
["bitfinex","ETHUSD",1642383446579,0.00221658,3317.0,3316.9,3.03621416]
["bitfinex","ETHUSD",1642383447776,0.00221658,3317.0,3316.9,1.83018272]
["bitfinex","ETHUSD",1642383450028,0.00221658,3317.0,3316.9,1.39618272]
["bitfinex","ETHUSD",1642383461481,0.00221658,3317.0,3316.9,2.92299314]
["bitfinex","ETHUSD",1642383461678,0.00221658,3317.0,3316.9,15.02299314]
["bitfinex","ETHUSD",1642383462777,0.00221658,3317.0,3316.9,2.92299314]
["bitfinex","ETHUSD",1642383464532,0.00221658,3317.0,3316.9,6.44618272]
["bitfinex","ETHUSD",1642383465335,0.00221658,3317.0,3316.9,1.39618272]
["bitfinex","ETHUSD",1642383465532,0.00221658,3317.0,3316.9,5.44618272]
["bitfinex","ETHUSD",1642383465735,0.00221658,3317.0,3316.8,2.29021562]
["bitfinex","ETHUSD",1642383466136,0.00164815,3316.9,3316.8,2.29021562]
["bitfinex","ETHUSD",1642383466534,0.00164815,3316.9,3316.7,1.54478011]
["bitfinex","ETHUSD",1642383466734,0.00164815,3316.9,3316.8,5.23344868]
["bitfinex","ETHUSD",1642383466934,2.57661358,3317.2,3316.8,5.23344868]
["bitfinex","ETHUSD",1642383467134,2.57661358,3317.2,3316.8,1.53344868]
["bitfinex","ETHUSD",1642383467335,0.002785,3317.1,3316.8,1.53344868]
["bitfinex","ETHUSD",1642383467578,2.32939858,3317.2,3316.8,1.53344868]
["bitfinex","ETHUSD",1642383467782,0.3,3317.3,3316.8,1.53344868]
["bitfinex","ETHUSD",1642383467977,0.3,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642383468379,0.6,3317.5,3316.8,0.00170527]
["bitfinex","ETHUSD",1642383468782,0.00170527,3317.4,3316.8,0.00170527]
["bitfinex","ETHUSD",1642383469178,0.00113685,3317.3,3316.8,1.11931277]
["bitfinex","ETHUSD",1642383470177,0.00113685,3317.3,3316.8,0.00170527]
["bitfinex","ETHUSD",1642383470778,0.00113685,3317.3,3316.9,1.54348046]
["bitfinex","ETHUSD",1642383471826,0.00113685,3317.3,3317.2,2.53357489]
["bitfinex","ETHUSD",1642383473230,11.31754744,3318.3,3318.2,1.11439318]
["bitfinex","ETHUSD",1642383473430,7.499,3318.3,3318.0,1.5012847]
["bitfinex","ETHUSD",1642383473631,7.499,3318.3,3318.1,2.61235021]
["bitfinex","ETHUSD",1642383473632,0.00511581,3318.2,3318.1,2.61235021]
["bitfinex","ETHUSD",1642383473833,0.00511581,3318.2,3318.1,1.18713]
["bitfinex","ETHUSD",1642383474032,0.00511581,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1642383475083,0.00511581,3318.2,3318.1,15.30286739]
["bitfinex","ETHUSD",1642383475482,0.00511581,3318.2,3318.1,16.30286739]
["bitfinex","ETHUSD",1642383475679,0.00511581,3318.2,3318.1,17.05599739]
["bitfinex","ETHUSD",1642383476282,0.00511581,3318.2,3318.1,1.94079005]
["bitfinex","ETHUSD",1642383476484,0.00511581,3318.2,3318.1,6.08766005]
["bitfinex","ETHUSD",1642383478284,0.00511581,3318.2,3318.1,8.49057326]
["bitfinex","ETHUSD",1642383478484,0.00511581,3318.2,3318.1,8.92457326]
["bitfinex","ETHUSD",1642383478744,0.00511581,3318.2,3318.1,9.67771326]
["bitfinex","ETHUSD",1642383479032,0.00511581,3318.2,3318.1,7.27480005]
["bitfinex","ETHUSD",1642383479436,0.00511581,3318.2,3318.1,1.62166005]
["bitfinex","ETHUSD",1642383480333,0.00511581,3318.2,3318.1,9.52166005]
["bitfinex","ETHUSD",1642383480835,7.45411581,3318.3,3318.1,1.62166005]
["bitfinex","ETHUSD",1642383481033,7.45411581,3318.3,3318.1,2.62166005]
["bitfinex","ETHUSD",1642383483282,7.45411581,3318.3,3318.1,1.62166005]
["bitfinex","ETHUSD",1642383484181,7.45411581,3318.3,3318.1,2.62166005]
["bitfinex","ETHUSD",1642383485382,7.45411581,3318.3,3318.1,1.18766005]
["bitfinex","ETHUSD",1642383487135,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383488735,7.45411581,3318.3,3318.1,2.62722859]
["bitfinex","ETHUSD",1642383488934,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383492585,7.45411581,3318.3,3318.1,1.00000001]
["bitfinex","ETHUSD",1642383492783,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383492983,7.45411581,3318.3,3318.1,1.00000001]
["bitfinex","ETHUSD",1642383493584,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383493836,8.05411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383494427,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383497880,7.75411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383499582,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383499985,7.75411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383501427,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383502029,7.75411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383503232,7.70411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383505489,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383505689,7.75411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383505886,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383506490,7.45411581,3318.3,3318.1,0.75318001]
["bitfinex","ETHUSD",1642383507091,7.45411581,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383507491,7.45411581,3318.3,3318.1,1.13261541]
["bitfinex","ETHUSD",1642383507796,7.43427956,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383507991,7.73427956,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383508191,7.43427956,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383508392,7.43427956,3318.3,3318.2,0.75313]
["bitfinex","ETHUSD",1642383509429,7.43427956,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383509828,7.43427956,3318.3,3318.2,0.75313]
["bitfinex","ETHUSD",1642383512489,3.0995,3319.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383512490,3.69030205,3319.7,3318.6,0.75307]
["bitfinex","ETHUSD",1642383512690,3.69030205,3319.7,3318.7,0.05282543]
["bitfinex","ETHUSD",1642383512691,1.2144,3319.7,3318.7,0.05282543]
["bitfinex","ETHUSD",1642383512889,0.00341054,3318.8,3318.6,0.75307]
["bitfinex","ETHUSD",1642383513094,0.00341054,3318.8,3318.6,1.18707]
["bitfinex","ETHUSD",1642383513288,2.91448635,3319.4,3318.6,1.18707]
["bitfinex","ETHUSD",1642383513289,0.00284212,3318.7,3318.6,1.18707]
["bitfinex","ETHUSD",1642383513588,0.00284212,3318.7,3318.6,2.38895622]
["bitfinex","ETHUSD",1642383514088,0.00284212,3318.7,3318.6,7.93895622]
["bitfinex","ETHUSD",1642383514789,0.00284212,3318.7,3318.6,10.48711839]
["bitfinex","ETHUSD",1642383515595,0.00284212,3318.7,3318.6,11.48711839]
["bitfinex","ETHUSD",1642383517332,0.00284212,3318.7,3318.6,13.03059885]
["bitfinex","ETHUSD",1642383518134,0.00284212,3318.7,3318.6,2.97748046]
["bitfinex","ETHUSD",1642383518338,0.00284212,3318.7,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383518632,2.55021554,3319.3,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383518633,0.00227369,3318.6,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383519030,1.29732988,3318.6,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383519232,2.94821378,3318.6,3318.1,1.54348047]
["bitfinex","ETHUSD",1642383519630,0.00170527,3318.5,3318.1,1.54348047]
["bitfinex","ETHUSD",1642383520079,0.00113685,3318.4,3318.1,1.54348047]
["bitfinex","ETHUSD",1642383520279,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383520483,0.00170527,3318.5,3318.1,1e-08]
["bitfinex","ETHUSD",1642383520878,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383521279,0.00170527,3318.5,3318.1,1e-08]
["bitfinex","ETHUSD",1642383521682,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383522482,0.6,3318.3,3318.1,1e-08]
["bitfinex","ETHUSD",1642383524544,0.34076471,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383524745,0.30113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383530581,0.30113685,3318.4,3318.2,1.232968]
["bitfinex","ETHUSD",1642383530781,0.30113685,3318.4,3318.3,9.09879408]
["bitfinex","ETHUSD",1642383530991,0.00113685,3318.4,3318.3,9.09879408]
["bitfinex","ETHUSD",1642383532054,0.00113685,3318.4,3318.3,2.44879408]
["bitfinex","ETHUSD",1642383532253,0.00113685,3318.4,3318.1,4.01560947]
["bitfinex","ETHUSD",1642383532453,0.00113685,3318.4,3318.1,5.01560947]
["bitfinex","ETHUSD",1642383533658,0.00113685,3318.4,3318.1,3.47212901]
["bitfinex","ETHUSD",1642383534054,0.00113685,3318.4,3318.1,1.00000001]
["bitfinex","ETHUSD",1642383535382,0.00113685,3318.4,3318.2,2.4334402]
["bitfinex","ETHUSD",1642383535581,0.00113685,3318.4,3318.1,1.00000001]
["bitfinex","ETHUSD",1642383536681,0.00113685,3318.4,3318.2,2.44188165]
["bitfinex","ETHUSD",1642383536883,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383539339,0.00113685,3318.4,3318.1,1.54348047]
["bitfinex","ETHUSD",1642383540142,0.00113685,3318.4,3318.2,2.41132351]
["bitfinex","ETHUSD",1642383540341,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383543088,0.00113685,3318.4,3318.2,1.11334306]
["bitfinex","ETHUSD",1642383543288,0.00113685,3318.4,3318.3,11.18829434]
["bitfinex","ETHUSD",1642383543689,0.00113685,3318.4,3318.3,2.53829434]
["bitfinex","ETHUSD",1642383544289,0.00113685,3318.4,3318.2,1.11334306]
["bitfinex","ETHUSD",1642383544693,0.00113685,3318.4,3318.1,4.73751587]
["bitfinex","ETHUSD",1642383545092,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383547151,0.00113685,3318.4,3318.1,2.46027077]
["bitfinex","ETHUSD",1642383547545,0.00113685,3318.4,3318.1,1e-08]
["bitfinex","ETHUSD",1642383551485,0.00113685,3318.4,3318.1,1.00000001]
["bitfinex","ETHUSD",1642383551688,2.57561959,3319.1,3318.4,0.75304]
["bitfinex","ETHUSD",1642383551889,2.57561959,3319.1,3318.5,2.41828842]
["bitfinex","ETHUSD",1642383552084,2.57561959,3319.1,3318.5,3.85228842]
["bitfinex","ETHUSD",1642383552085,0.00454739,3319.0,3318.5,3.85228842]
["bitfinex","ETHUSD",1642383552285,0.00454739,3319.0,3318.5,1.434]
["bitfinex","ETHUSD",1642383552484,0.00397896,3318.9,3318.6,1.45835256]
["bitfinex","ETHUSD",1642383552686,0.00397896,3318.9,3318.8,8.43020862]
["bitfinex","ETHUSD",1642383552985,2.57561959,3319.1,3318.8,9.18316862]
["bitfinex","ETHUSD",1642383553186,2.57561959,3319.1,3318.9,1.0]
["bitfinex","ETHUSD",1642383553385,0.00454739,3319.0,3318.9,1.0]
["bitfinex","ETHUSD",1642383554239,0.00454739,3319.0,3318.8,3.08316862]
["bitfinex","ETHUSD",1642383554436,0.00454739,3319.0,3318.8,2.08316862]
["bitfinex","ETHUSD",1642383554638,0.00397896,3318.9,3318.7,0.434]
["bitfinex","ETHUSD",1642383555040,0.3,3319.0,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383555041,0.00341054,3318.8,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383555338,0.00284212,3318.7,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383555738,0.00227369,3318.6,3318.5,1.54348046]
["bitfinex","ETHUSD",1642383555941,0.00227369,3318.6,3318.3,1.97748046]
["bitfinex","ETHUSD",1642383556339,0.00170527,3318.5,3318.3,1.97748046]
["bitfinex","ETHUSD",1642383556744,0.00113685,3318.4,3318.3,1.97748046]
["bitfinex","ETHUSD",1642383557040,0.00113685,3318.4,3318.3,0.434]
["bitfinex","ETHUSD",1642383557499,0.00113685,3318.4,3318.3,6.934]
["bitfinex","ETHUSD",1642383560187,0.00113685,3318.4,3318.3,7.934]
["bitfinex","ETHUSD",1642383560387,0.00113685,3318.4,3318.3,11.784]
["bitfinex","ETHUSD",1642383560989,0.00113685,3318.4,3318.3,8.68702]
["bitfinex","ETHUSD",1642383564238,0.00113685,3318.4,3318.3,7.934]
["bitfinex","ETHUSD",1642383564440,0.00113685,3318.4,3318.3,1.434]
["bitfinex","ETHUSD",1642383565285,0.00113685,3318.4,3318.3,0.434]
["bitfinex","ETHUSD",1642383566484,0.00113685,3318.4,3318.3,4.134]
["bitfinex","ETHUSD",1642383567492,0.00113685,3318.4,3318.3,11.484]
["bitfinex","ETHUSD",1642383567685,0.00113685,3318.4,3318.3,13.9760957]
["bitfinex","ETHUSD",1642383567887,0.00113685,3318.4,3318.3,14.4821757]
["bitfinex","ETHUSD",1642383569336,0.00113685,3318.4,3318.3,16.9821757]
["bitfinex","ETHUSD",1642383569641,2.57571353,3319.2,3318.6,0.75294]
["bitfinex","ETHUSD",1642383569837,0.3,3319.2,3318.6,0.75294]
["bitfinex","ETHUSD",1642383570035,0.00397896,3319.1,3318.6,0.75294]
["bitfinex","ETHUSD",1642383570434,0.00341054,3319.0,3318.7,1.49145783]
["bitfinex","ETHUSD",1642383570836,0.00284211,3318.9,3318.7,2.99733783]
["bitfinex","ETHUSD",1642383571237,0.00227369,3318.8,3318.7,2.99733783]
["bitfinex","ETHUSD",1642383571434,0.00227369,3318.8,3318.7,11.39733783]
["bitfinex","ETHUSD",1642383571845,0.00227369,3318.8,3318.7,12.93899899]
["bitfinex","ETHUSD",1642383572243,0.00227369,3318.8,3318.7,13.93899899]
["bitfinex","ETHUSD",1642383572488,0.00227369,3318.8,3318.7,12.39733783]
["bitfinex","ETHUSD",1642383573486,0.00227369,3318.8,3318.7,3.99733783]
["bitfinex","ETHUSD",1642383574288,0.00227369,3318.8,3318.7,8.19733783]
["bitfinex","ETHUSD",1642383575289,0.00227369,3318.8,3318.7,1.50588]
["bitfinex","ETHUSD",1642383575491,0.00227369,3318.8,3318.6,1.54166116]
["bitfinex","ETHUSD",1642383575888,0.00170527,3318.7,3318.6,1.54166116]
["bitfinex","ETHUSD",1642383576838,0.00170527,3318.7,3318.6,13.15099568]
["bitfinex","ETHUSD",1642383577036,0.00170527,3318.7,3318.6,13.90401568]
["bitfinex","ETHUSD",1642383577236,0.00170527,3318.7,3318.6,14.90401568]
["bitfinex","ETHUSD",1642383577441,2.57538936,3319.4,3318.9,1.50584]
["bitfinex","ETHUSD",1642383577636,3.17538936,3319.4,3318.9,1.50584]
["bitfinex","ETHUSD",1642383577836,0.00341054,3319.3,3318.9,1.50584]
["bitfinex","ETHUSD",1642383578139,2.87538936,3319.4,3318.9,1.50584]
["bitfinex","ETHUSD",1642383578140,0.00284211,3319.2,3318.9,1.50584]
["bitfinex","ETHUSD",1642383578341,0.00284211,3319.2,3318.6,2.89265684]
["bitfinex","ETHUSD",1642383578537,0.00227369,3319.1,3318.6,2.89265684]
["bitfinex","ETHUSD",1642383578937,0.00170527,3319.0,3318.6,2.89265684]
["bitfinex","ETHUSD",1642383579338,0.00113684,3318.9,3318.6,2.89265684]
["bitfinex","ETHUSD",1642383580187,0.00113684,3318.9,3318.6,1.35099568]
["bitfinex","ETHUSD",1642383580591,0.00113684,3318.9,3318.5,1.54166116]
["bitfinex","ETHUSD",1642383582389,0.00113684,3318.9,3318.4,6.57390576]
["bitfinex","ETHUSD",1642383582694,0.00113684,3318.9,3318.5,0.00113685]
["bitfinex","ETHUSD",1642383584940,0.00113684,3318.9,3318.6,0.75302]
["bitfinex","ETHUSD",1642383585938,0.00113684,3318.9,3318.5,0.00113685]
["bitfinex","ETHUSD",1642383587593,0.00113684,3318.9,3318.6,0.75301]
["bitfinex","ETHUSD",1642383589490,0.00113684,3318.9,3318.5,0.00113685]
["bitfinex","ETHUSD",1642383590292,0.00113684,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642383591340,0.00113684,3318.9,3318.4,2.60187935]
["bitfinex","ETHUSD",1642383591538,0.00113684,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642383592337,0.00113684,3318.9,3318.7,1.54013183]
["bitfinex","ETHUSD",1642383592540,2.55614645,3318.9,3318.7,1.54013183]
["bitfinex","ETHUSD",1642383592740,2.85614645,3318.9,3318.7,1.54013183]
["bitfinex","ETHUSD",1642383593738,0.30113684,3318.9,3318.7,1.54013183]
["bitfinex","ETHUSD",1642383594338,0.30113684,3318.9,3318.7,1.29013183]
["bitfinex","ETHUSD",1642383594990,0.00113684,3318.9,3318.7,1.29013183]
["bitfinex","ETHUSD",1642383595189,0.00113684,3318.9,3318.8,11.8]
["bitfinex","ETHUSD",1642383599940,0.00113684,3318.9,3318.8,12.8]
["bitfinex","ETHUSD",1642383600341,2.37662609,3319.6,3318.8,12.8]
["bitfinex","ETHUSD",1642383600541,2.67662609,3319.6,3319.2,0.75292]
["bitfinex","ETHUSD",1642383600742,0.00341054,3319.5,3319.2,0.75292]
["bitfinex","ETHUSD",1642383601141,0.00284212,3319.4,3319.2,0.75292]
["bitfinex","ETHUSD",1642383601542,0.4578393,3320.0,3319.2,0.75292]
["bitfinex","ETHUSD",1642383601543,0.0022737,3319.3,3319.2,0.75292]
["bitfinex","ETHUSD",1642383601741,0.0022737,3319.3,3319.2,2.14574442]
["bitfinex","ETHUSD",1642383601942,0.0022737,3319.3,3319.2,1.39282442]
["bitfinex","ETHUSD",1642383602143,0.0022737,3319.3,3319.0,1.0]
["bitfinex","ETHUSD",1642383602590,0.00170527,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1642383602990,0.00113685,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1642383603390,0.00113685,3319.1,3318.9,3.99107079]
["bitfinex","ETHUSD",1642383603595,0.00113685,3319.1,3318.9,4.42507079]
["bitfinex","ETHUSD",1642383603991,0.00113685,3319.1,3318.9,0.434]
["bitfinex","ETHUSD",1642383604293,0.00113685,3319.1,3318.6,8.24886116]
["bitfinex","ETHUSD",1642383604792,0.00113685,3319.1,3318.7,0.00113684]
["bitfinex","ETHUSD",1642383605395,2.64196822,3319.1,3318.7,0.00113684]
["bitfinex","ETHUSD",1642383605593,2.5800537,3319.0,3318.7,0.00113684]
["bitfinex","ETHUSD",1642383605794,2.5800537,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642383605795,2.67643404,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642383605991,2.51659274,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642383606246,2.51659274,3319.0,3318.5,0.00227369]
["bitfinex","ETHUSD",1642383607033,1.3001685,3318.6,3318.5,0.00227369]
["bitfinex","ETHUSD",1642383607436,4.27489763,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383607634,4.84569763,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383608435,2.20203108,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383608635,5.69325689,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383608938,5.42245689,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383610893,1.5067774,3318.5,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383611094,2.92260166,3318.4,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383611292,2.52987347,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383611790,3.58324387,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383611991,3.61523948,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383612190,1.08536601,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383612591,0.33199561,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383612791,0.3,3318.3,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383613092,0.3333047,3318.5,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383613290,0.3,3318.4,3318.2,0.00397896]
["bitfinex","ETHUSD",1642383613756,0.3,3318.4,3317.5,2.71144165]
["bitfinex","ETHUSD",1642383614142,0.3,3318.4,3317.6,0.00341054]
["bitfinex","ETHUSD",1642383615241,1.46435513,3318.4,3317.6,0.00341054]
["bitfinex","ETHUSD",1642383615442,0.3,3318.4,3317.6,0.00341054]
["bitfinex","ETHUSD",1642383615742,0.3,3318.4,3317.7,0.75324]
["bitfinex","ETHUSD",1642383615943,0.3,3318.4,3317.7,1.18724]
["bitfinex","ETHUSD",1642383616244,2.8787669,3319.0,3317.8,0.00227369]
["bitfinex","ETHUSD",1642383616441,3.1787669,3319.0,3318.1,1.30328576]
["bitfinex","ETHUSD",1642383616645,0.00397896,3318.9,3318.1,1.30328576]
["bitfinex","ETHUSD",1642383616842,0.00397896,3318.9,3318.6,1.10592015]
["bitfinex","ETHUSD",1642383617042,0.00341054,3318.8,3318.6,1.10592015]
["bitfinex","ETHUSD",1642383617490,0.00284212,3318.7,3318.6,1.10592015]
["bitfinex","ETHUSD",1642383617990,0.00284212,3318.7,3318.6,6.05592015]
["bitfinex","ETHUSD",1642383618593,0.00284212,3318.7,3318.6,6.80898015]
["bitfinex","ETHUSD",1642383618893,0.00284212,3318.7,3318.6,15.30898015]
["bitfinex","ETHUSD",1642383619093,0.00284212,3318.7,3318.6,16.74298015]
["bitfinex","ETHUSD",1642383619492,0.3,3319.0,3318.7,9.15289]
["bitfinex","ETHUSD",1642383619694,0.3,3319.0,3318.8,1.50579]
["bitfinex","ETHUSD",1642383619892,2.91448635,3319.7,3318.8,1.50579]
["bitfinex","ETHUSD",1642383619893,0.00113684,3318.9,3318.8,1.50579]
["bitfinex","ETHUSD",1642383620095,0.00113684,3318.9,3318.8,2.81921597]
["bitfinex","ETHUSD",1642383620294,0.00511581,3319.6,3318.8,2.81921597]
["bitfinex","ETHUSD",1642383620493,1.9099505,3319.5,3318.7,1.18703]
["bitfinex","ETHUSD",1642383620693,0.60454738,3319.5,3318.7,1.18703]
["bitfinex","ETHUSD",1642383620894,0.60454738,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1642383620895,0.00397896,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1642383621369,0.00341054,3319.3,3318.8,3.12876263]
["bitfinex","ETHUSD",1642383621755,2.94679857,3319.6,3319.1,1.33853509]
["bitfinex","ETHUSD",1642383622259,2.14111433,3319.6,3319.2,14.95220304]
["bitfinex","ETHUSD",1642383622456,2.14111433,3319.6,3319.3,0.434]
["bitfinex","ETHUSD",1642383622654,2.14111433,3319.6,3319.4,2.64128168]
["bitfinex","ETHUSD",1642383622854,2.14111433,3319.6,3319.5,4.484]
["bitfinex","ETHUSD",1642383623055,8.85411433,3319.6,3319.5,0.434]
["bitfinex","ETHUSD",1642383623456,6.713,3319.6,3319.5,0.434]
["bitfinex","ETHUSD",1642383624057,7.013,3319.6,3319.5,0.434]
["bitfinex","ETHUSD",1642383630040,7.013,3319.6,3319.5,3.434]
["bitfinex","ETHUSD",1642383634294,9.90262727,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383634894,7.313,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383642200,9.87083985,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383643500,10.87083985,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383643742,12.23563985,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383645244,14.4204984,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383646244,14.1280984,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383647790,13.7806984,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642383649295,13.7806984,3319.6,3319.5,1.07558621]
["bitfinex","ETHUSD",1642383649296,17.8806984,3319.6,3319.5,1.07558621]
["bitfinex","ETHUSD",1642383649494,18.0971984,3319.6,3319.5,1.07558621]
["bitfinex","ETHUSD",1642383649695,23.93935855,3319.6,3319.5,0.53214823]
["bitfinex","ETHUSD",1642383649896,23.93935855,3319.6,3318.0,2.13272545]
["bitfinex","ETHUSD",1642383649897,13.45,3319.5,3318.0,2.13272545]
["bitfinex","ETHUSD",1642383650198,0.78357608,3319.1,3318.0,0.59238059]
["bitfinex","ETHUSD",1642383650395,1.56765297,3319.0,3318.1,1.34826106]
["bitfinex","ETHUSD",1642383650596,2.56765297,3319.0,3318.1,1.34826106]
["bitfinex","ETHUSD",1642383650796,2.56765297,3319.0,3318.2,0.00625266]
["bitfinex","ETHUSD",1642383651842,2.56765297,3319.0,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383651843,2.73511147,3318.9,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383652042,1.3,3318.8,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383652242,0.3,3318.8,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383652443,1.29651548,3318.6,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383652651,0.6,3318.6,3317.8,0.00852635]
["bitfinex","ETHUSD",1642383652844,0.6,3318.6,3318.3,0.16842535]
["bitfinex","ETHUSD",1642383653046,0.3,3318.6,3318.3,0.16842535]
["bitfinex","ETHUSD",1642383653345,0.3,3318.6,3318.4,0.00511581]
["bitfinex","ETHUSD",1642383653544,0.6,3318.8,3318.4,0.00511581]
["bitfinex","ETHUSD",1642383653945,1.6,3318.8,3318.4,0.00511581]
["bitfinex","ETHUSD",1642383654146,1.6,3318.8,3318.5,0.02959196]
["bitfinex","ETHUSD",1642383654544,1.6,3318.8,3318.6,0.00397897]
["bitfinex","ETHUSD",1642383654745,0.6,3318.8,3318.6,0.00397897]
["bitfinex","ETHUSD",1642383655005,0.3,3318.8,3318.6,0.00397897]
["bitfinex","ETHUSD",1642383655394,0.3,3318.9,3318.6,0.00397897]
["bitfinex","ETHUSD",1642383655998,3.78245693,3319.0,3318.6,0.00397897]
["bitfinex","ETHUSD",1642383657395,3.78245693,3319.0,3318.7,0.24153327]
["bitfinex","ETHUSD",1642383657594,2.65375693,3319.0,3318.7,0.24153327]
["bitfinex","ETHUSD",1642383657795,2.65375693,3319.0,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383659367,2.25271492,3318.9,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383659546,2.55271492,3318.9,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383659744,2.55271492,3318.9,3318.7,0.00341054]
["bitfinex","ETHUSD",1642383659945,0.3,3318.9,3318.7,0.00341054]
["bitfinex","ETHUSD",1642383660146,1.30079521,3319.0,3318.7,0.00341054]
["bitfinex","ETHUSD",1642383660346,1.30079521,3319.0,3318.2,0.00625266]
["bitfinex","ETHUSD",1642383660548,2.466705,3318.9,3318.2,0.00625266]
["bitfinex","ETHUSD",1642383660748,1.26765297,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1642383660949,1.26765297,3319.0,3318.7,2.95]
["bitfinex","ETHUSD",1642383661154,1.26765297,3319.0,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383661350,1.86765297,3319.0,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383661557,1.86765297,3319.0,3318.8,0.2680557]
["bitfinex","ETHUSD",1642383661953,1.86765297,3319.0,3318.9,0.0022737]
["bitfinex","ETHUSD",1642383663193,6.58092866,3319.0,3318.9,0.0022737]
["bitfinex","ETHUSD",1642383663393,3.50462208,3319.0,3318.9,0.0022737]
["bitfinex","ETHUSD",1642383663591,3.50462208,3319.0,3318.3,0.00568424]
["bitfinex","ETHUSD",1642383664297,4.25786368,3319.0,3318.9,0.029451]
["bitfinex","ETHUSD",1642383664494,4.89218676,3319.0,3318.9,0.029451]
["bitfinex","ETHUSD",1642383664695,5.89218676,3319.0,3318.9,0.0317247]
["bitfinex","ETHUSD",1642383665896,5.10462208,3319.0,3318.9,0.0317247]
["bitfinex","ETHUSD",1642383666244,3.87056238,3319.0,3318.9,0.0317247]
["bitfinex","ETHUSD",1642383667444,2.87056238,3319.0,3318.9,0.0317247]
["bitfinex","ETHUSD",1642383668246,0.63359327,3319.0,3318.9,0.0317247]
["bitfinex","ETHUSD",1642383668448,0.63359327,3319.0,3318.9,0.29514228]
["bitfinex","ETHUSD",1642383668647,0.3,3319.0,3318.9,0.29514228]
["bitfinex","ETHUSD",1642383669052,0.3,3319.2,3318.9,0.29514228]
["bitfinex","ETHUSD",1642383669452,1.8162,3319.5,3319.0,0.00170527]
["bitfinex","ETHUSD",1642383669649,0.6,3319.5,3319.0,0.00170527]
["bitfinex","ETHUSD",1642383670095,0.3,3319.5,3319.1,1.21765073]
["bitfinex","ETHUSD",1642383670494,7.31470527,3319.6,3319.1,1.21765073]
["bitfinex","ETHUSD",1642383671093,2.13367766,3319.4,3319.1,1.21765073]
["bitfinex","ETHUSD",1642383671495,2.73367766,3319.4,3319.0,0.00170527]
["bitfinex","ETHUSD",1642383671995,1.47355691,3319.3,3319.0,0.00170527]
["bitfinex","ETHUSD",1642383672997,1.47355691,3319.3,3319.0,0.13642372]
["bitfinex","ETHUSD",1642383673296,1.47355691,3319.3,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383674462,0.6,3319.4,3319.1,0.13471845]
["bitfinex","ETHUSD",1642383674658,2.36430033,3319.2,3319.1,0.13471845]
["bitfinex","ETHUSD",1642383675059,2.96430033,3319.2,3319.1,0.1358553]
["bitfinex","ETHUSD",1642383675860,0.6,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383676061,0.3,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383676261,1.43187606,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383676966,3.79617639,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383678000,1.43187606,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383679000,2.54995974,3319.1,3318.8,0.00284212]
["bitfinex","ETHUSD",1642383679200,2.54995974,3319.1,3319.0,0.02941576]
["bitfinex","ETHUSD",1642383679402,2.84995974,3319.1,3319.0,0.02941576]
["bitfinex","ETHUSD",1642383679608,2.84995974,3319.1,3319.0,0.03112103]
["bitfinex","ETHUSD",1642383679801,0.6,3319.1,3319.0,0.03112103]
["bitfinex","ETHUSD",1642383680000,0.33530826,3319.2,3319.0,0.03112103]
["bitfinex","ETHUSD",1642383680201,0.3,3319.4,3319.0,0.03112103]
["bitfinex","ETHUSD",1642383680500,0.3,3319.4,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383680699,3.24333651,3319.3,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383680901,6.00588542,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383681099,6.60588542,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383681548,5.63660956,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383682254,2.13660956,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642383683152,2.13660956,3319.2,3319.1,0.1358553]
["bitfinex","ETHUSD",1642383683754,5.63790211,3319.2,3319.1,0.1358553]
["bitfinex","ETHUSD",1642383683954,9.35,3319.1,3319.0,0.02941576]
["bitfinex","ETHUSD",1642383684253,9.35,3319.1,3318.2,0.32602758]
["bitfinex","ETHUSD",1642383684254,2.2599597,3319.0,3318.2,0.32602758]
["bitfinex","ETHUSD",1642383684451,0.75332,3318.8,3318.2,0.32602758]
["bitfinex","ETHUSD",1642383684755,1.05332,3318.8,3318.3,0.00454739]
["bitfinex","ETHUSD",1642383685399,0.3,3318.8,3318.3,0.00454739]
["bitfinex","ETHUSD",1642383685797,0.3,3318.9,3318.3,0.00454739]
["bitfinex","ETHUSD",1642383685998,0.3,3319.0,3318.3,0.00454739]
["bitfinex","ETHUSD",1642383686397,0.3,3319.1,3318.3,0.00454739]
["bitfinex","ETHUSD",1642383686598,1.0,3319.1,3318.3,0.75768739]
["bitfinex","ETHUSD",1642383686797,1.50221641,3319.1,3318.3,0.75768739]
["bitfinex","ETHUSD",1642383686998,5.03068548,3319.1,3318.4,0.54466625]
["bitfinex","ETHUSD",1642383687401,5.03068548,3319.1,3318.5,0.00341054]
["bitfinex","ETHUSD",1642383687897,1.5066203,3319.0,3318.5,0.00341054]
["bitfinex","ETHUSD",1642383688098,3.13758034,3319.0,3318.5,0.00341054]
["bitfinex","ETHUSD",1642383688298,2.76381164,3318.9,3318.5,0.00341054]
["bitfinex","ETHUSD",1642383688499,0.3,3318.9,3318.5,0.00341054]
["bitfinex","ETHUSD",1642383688760,0.3,3318.9,3318.5,0.54409783]
["bitfinex","ETHUSD",1642383688963,0.33823972,3319.0,3318.5,0.54409783]
["bitfinex","ETHUSD",1642383689163,0.3,3319.0,3318.7,0.02952147]
["bitfinex","ETHUSD",1642383689562,1.3,3319.1,3318.8,0.00170527]
["bitfinex","ETHUSD",1642383689761,0.3,3319.1,3318.8,0.00170527]
["bitfinex","ETHUSD",1642383689966,1.0,3319.1,3318.8,0.00170527]
["bitfinex","ETHUSD",1642383691564,1.0,3319.1,3318.8,0.54239256]
["bitfinex","ETHUSD",1642383691965,1.0,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383692602,4.85676798,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383692603,4.25676798,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383692800,4.25676798,3319.2,3318.8,0.00170527]
["bitfinex","ETHUSD",1642383693900,0.6,3319.1,3318.8,0.54239256]
["bitfinex","ETHUSD",1642383694100,1.5065922,3319.0,3318.8,0.54239256]
["bitfinex","ETHUSD",1642383694304,1.54528926,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383696343,3.02477058,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383696546,4.02477058,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383697946,9.77477058,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383698945,14.87477058,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642383699348,9.77477058,3319.0,3318.9,0.03058785]
["bitfinex","ETHUSD",1642383699747,12.42583598,3319.0,3318.9,0.03058785]
["bitfinex","ETHUSD",1642383700006,16.47583598,3319.0,3318.9,0.03058785]
["bitfinex","ETHUSD",1642383700399,9.3,3318.9,3317.8,1.54034486]
["bitfinex","ETHUSD",1642383700597,0.75339,3318.5,3317.8,1.54034486]
["bitfinex","ETHUSD",1642383700795,3.23276891,3318.5,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383700997,0.3,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383701197,2.47500496,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383701398,1.14025032,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383701600,1.12780946,3318.0,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383701997,1.72780946,3318.0,3317.9,0.00568423]
["bitfinex","ETHUSD",1642383702195,1.72780946,3318.0,3317.7,0.00682108]
["bitfinex","ETHUSD",1642383702595,0.6,3318.0,3317.7,0.00682108]
["bitfinex","ETHUSD",1642383703000,0.3,3318.0,3317.7,0.00682108]
["bitfinex","ETHUSD",1642383703198,0.3,3318.0,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383703398,2.84261329,3318.2,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383703399,0.3,3318.1,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383703751,0.33575469,3318.2,3318.0,0.00511581]
["bitfinex","ETHUSD",1642383704153,8.38100267,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642383704358,9.11230267,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642383704554,8.05,3318.0,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383704764,9.35,3318.0,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383705155,10.82671818,3318.0,3317.9,1.13080861]
["bitfinex","ETHUSD",1642383705756,1.39821723,3317.5,3317.2,3.8388]
["bitfinex","ETHUSD",1642383706156,0.6,3317.5,3317.3,0.00397896]
["bitfinex","ETHUSD",1642383706556,0.3,3317.5,3317.3,0.00397896]
["bitfinex","ETHUSD",1642383706756,0.3,3317.6,3317.3,0.00397896]
["bitfinex","ETHUSD",1642383706957,0.3,3317.6,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383707158,0.5750002,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383707799,0.8750002,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383709398,0.8750002,3317.7,3317.1,1.54546067]
["bitfinex","ETHUSD",1642383709798,0.8750002,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383710599,0.8750002,3317.7,3317.2,2.29827224]
["bitfinex","ETHUSD",1642383712546,0.8750002,3317.7,3317.2,1.54489224]
["bitfinex","ETHUSD",1642383713950,0.8750002,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383717202,0.8750002,3317.7,3317.2,1.54489224]
["bitfinex","ETHUSD",1642383717501,1.11751535,3317.6,3317.2,1.54489224]
["bitfinex","ETHUSD",1642383718303,0.90570405,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383718748,0.90570405,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383719749,0.90570405,3317.7,3317.1,0.75852581]
["bitfinex","ETHUSD",1642383719953,0.90570405,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383720151,0.90570405,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383720350,0.90570405,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383720752,0.90570405,3317.7,3317.2,0.75338]
["bitfinex","ETHUSD",1642383720951,0.90570405,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383721554,0.90570405,3317.7,3317.2,1.17632432]
["bitfinex","ETHUSD",1642383721755,0.90570405,3317.7,3317.3,0.75336]
["bitfinex","ETHUSD",1642383722156,0.90570405,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642383723401,0.90570405,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383723803,0.90570405,3317.7,3317.3,1.17632432]
["bitfinex","ETHUSD",1642383724202,0.90570405,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642383724600,1.65922145,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642383725002,1.65922145,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383725804,0.90570405,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383726245,0.03070385,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642383726452,0.4630132,3318.2,3317.2,1.61032432]
["bitfinex","ETHUSD",1642383726453,0.50223549,3318.2,3317.2,1.61032432]
["bitfinex","ETHUSD",1642383726649,0.4630132,3318.2,3317.4,0.75334]
["bitfinex","ETHUSD",1642383726846,0.4630132,3318.2,3317.5,3.1286084]
["bitfinex","ETHUSD",1642383727052,0.4630132,3318.2,3317.5,3.13145051]
["bitfinex","ETHUSD",1642383727247,0.4630132,3318.2,3317.7,1.43669441]
["bitfinex","ETHUSD",1642383727648,0.4630132,3318.2,3317.8,2.37302781]
["bitfinex","ETHUSD",1642383727853,0.03036528,3318.8,3317.8,2.37302781]
["bitfinex","ETHUSD",1642383728051,0.78657824,3319.0,3318.1,0.75316]
["bitfinex","ETHUSD",1642383728252,0.0022737,3318.4,3318.1,0.75316]
["bitfinex","ETHUSD",1642383728648,0.00170527,3318.3,3318.1,0.75316]
["bitfinex","ETHUSD",1642383729052,0.00113685,3318.2,3318.1,0.75316]
["bitfinex","ETHUSD",1642383730500,0.00113685,3318.2,3318.1,1.92948432]
["bitfinex","ETHUSD",1642383731099,0.00113685,3318.2,3318.1,4.30683278]
["bitfinex","ETHUSD",1642383731298,0.00113685,3318.2,3318.1,1.92948432]
["bitfinex","ETHUSD",1642383731904,0.00113685,3318.2,3318.1,1.17632432]
["bitfinex","ETHUSD",1642383736556,0.00113685,3318.2,3318.1,5.02632432]
["bitfinex","ETHUSD",1642383736960,0.00113685,3318.2,3318.1,1.17632432]
["bitfinex","ETHUSD",1642383739001,3.45276083,3318.2,3318.1,1.17632432]
["bitfinex","ETHUSD",1642383739303,3.45276083,3318.2,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383739304,8.5,3318.1,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383739507,3.85011359,3318.0,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383739700,2.75464921,3317.9,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383739898,3.00330889,3317.9,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383740299,0.24865968,3317.9,3317.8,0.00113684]
["bitfinex","ETHUSD",1642383741099,0.24865968,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383741348,0.75352,3317.8,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383741551,0.3,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383742152,0.3,3317.7,3317.1,1.54546067]
["bitfinex","ETHUSD",1642383742348,0.3,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383744153,1.5492923,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383744353,1.8492923,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383744557,2.1492923,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383746301,0.6,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383746603,0.3,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383747003,1.00113685,3318.2,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383747203,0.60113685,3318.2,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383747406,1.23025607,3317.8,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383747603,1.83025607,3317.8,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383748206,0.6,3317.8,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383748404,0.3,3317.8,3317.2,0.43854738]
["bitfinex","ETHUSD",1642383748605,0.00113685,3318.2,3317.5,0.7533]
["bitfinex","ETHUSD",1642383748853,0.30113685,3318.2,3317.5,0.7533]
["bitfinex","ETHUSD",1642383749053,0.00113685,3318.2,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383749252,0.30113685,3318.2,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383749653,1.15734783,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383749853,1.75734783,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383751954,0.6,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383752354,0.3,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383752603,0.6,3318.0,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383753000,1.19111493,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383753300,1.19111493,3317.9,3317.4,1.54442044]
["bitfinex","ETHUSD",1642383753698,1.19111493,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383754800,1.19111493,3317.9,3317.5,1.54385201]
["bitfinex","ETHUSD",1642383755204,1.19111493,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383756248,1.94454493,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383756448,4.40397971,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642383756647,1.94454493,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383757855,4.43663847,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383758051,1.94454493,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383758251,4.38113477,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383759054,0.55890141,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383759355,0.85890141,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383760901,3.40705362,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642383761102,3.40705362,3317.6,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383761103,5.50385362,3317.6,3317.2,0.00454738]
["bitfinex","ETHUSD",1642383761303,9.0,3317.5,3317.1,0.00170527]
["bitfinex","ETHUSD",1642383761503,4.55,3317.3,3316.9,2.33851562]
["bitfinex","ETHUSD",1642383761903,4.55,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383761904,1.0,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383762102,0.3,3317.1,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383762303,0.3,3317.1,3316.5,3.64600142]
["bitfinex","ETHUSD",1642383762304,5.65,3317.0,3316.5,3.64600142]
["bitfinex","ETHUSD",1642383762506,2.26165,3316.9,3316.5,3.64600142]
["bitfinex","ETHUSD",1642383762703,4.35107383,3316.9,3316.6,0.0022737]
["bitfinex","ETHUSD",1642383763007,4.95107383,3316.9,3316.6,0.0022737]
["bitfinex","ETHUSD",1642383763205,4.95107383,3316.9,3315.6,5.10311824]
["bitfinex","ETHUSD",1642383763206,12.11566314,3316.6,3315.6,5.10311824]
["bitfinex","ETHUSD",1642383763404,13.20710115,3316.6,3315.6,5.10311824]
["bitfinex","ETHUSD",1642383763603,1.50789,3316.3,3316.1,0.00284211]
["bitfinex","ETHUSD",1642383764459,2.2618655,3316.3,3316.1,0.00284211]
["bitfinex","ETHUSD",1642383764658,0.3,3316.2,3316.1,0.00284211]
["bitfinex","ETHUSD",1642383764857,0.6,3316.2,3316.1,0.00284211]
["bitfinex","ETHUSD",1642383765058,12.5382,3316.2,3316.1,0.00284211]
["bitfinex","ETHUSD",1642383765459,0.75399,3316.0,3315.3,2.6251808]
["bitfinex","ETHUSD",1642383765662,0.7539364,3315.8,3315.3,2.6251808]
["bitfinex","ETHUSD",1642383765857,1.53859307,3315.6,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383766258,0.3,3315.5,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383768099,0.33683814,3315.7,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383768304,0.30170527,3315.7,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383768503,0.00113685,3315.6,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383768905,1.18587113,3315.7,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383769305,0.00113685,3315.6,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383769505,0.30113685,3315.6,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383772760,10.24876518,3315.6,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383773160,0.3,3315.5,3315.3,2.57915977]
["bitfinex","ETHUSD",1642383775020,0.3,3315.5,3315.3,3.33296977]
["bitfinex","ETHUSD",1642383775407,0.3,3315.5,3315.4,2.34022189]
["bitfinex","ETHUSD",1642383775608,0.3,3315.5,3315.3,3.33296977]
["bitfinex","ETHUSD",1642383776013,0.3,3315.5,3315.4,2.39725269]
["bitfinex","ETHUSD",1642383776210,10.24876518,3315.6,3315.4,2.39725269]
["bitfinex","ETHUSD",1642383776408,9.94876518,3315.6,3315.4,2.39725269]
["bitfinex","ETHUSD",1642383776708,9.94876518,3315.6,3315.4,1.13681706]
["bitfinex","ETHUSD",1642383777111,9.94876518,3315.6,3315.5,13.784]
["bitfinex","ETHUSD",1642383777310,3.91979518,3315.6,3315.5,13.784]
["bitfinex","ETHUSD",1642383777710,8.40188882,3317.1,3315.7,0.80150254]
["bitfinex","ETHUSD",1642383777909,8.40188882,3317.1,3315.8,0.434]
["bitfinex","ETHUSD",1642383778110,0.00397896,3316.3,3315.8,0.434]
["bitfinex","ETHUSD",1642383778310,0.00397896,3316.3,3316.2,1.12805625]
["bitfinex","ETHUSD",1642383778513,0.00341054,3316.2,3316.0,0.434]
["bitfinex","ETHUSD",1642383778955,0.00284212,3316.1,3316.0,8.234]
["bitfinex","ETHUSD",1642383779256,0.00284212,3316.1,3316.0,9.74113]
["bitfinex","ETHUSD",1642383779656,6.713,3317.1,3316.1,13.35]
["bitfinex","ETHUSD",1642383779860,6.713,3317.1,3316.2,3.90572105]
["bitfinex","ETHUSD",1642383780158,0.00511581,3317.0,3316.2,4.90572105]
["bitfinex","ETHUSD",1642383780555,0.00454738,3316.9,3316.4,1.28821522]
["bitfinex","ETHUSD",1642383780758,0.00454738,3316.9,3316.5,3.06990093]
["bitfinex","ETHUSD",1642383780957,6.713,3317.1,3316.5,3.06990093]
["bitfinex","ETHUSD",1642383780958,0.00397896,3316.8,3316.5,2.86427856]
["bitfinex","ETHUSD",1642383781355,6.713,3317.1,3316.5,2.86427856]
["bitfinex","ETHUSD",1642383781356,0.00341054,3316.7,3316.5,2.86427856]
["bitfinex","ETHUSD",1642383781555,0.00341054,3316.7,3316.6,9.37897974]
["bitfinex","ETHUSD",1642383781756,6.713,3317.1,3316.6,9.81297974]
["bitfinex","ETHUSD",1642383782157,0.00511581,3317.0,3316.7,1.75334]
["bitfinex","ETHUSD",1642383782356,0.00511581,3317.0,3316.8,4.69224934]
["bitfinex","ETHUSD",1642383782604,6.713,3317.1,3316.9,8.06317576]
["bitfinex","ETHUSD",1642383782805,6.713,3317.1,3317.0,2.49998859]
["bitfinex","ETHUSD",1642383783208,6.713,3317.1,3316.9,1.434]
["bitfinex","ETHUSD",1642383783405,7.313,3317.1,3316.9,0.434]
["bitfinex","ETHUSD",1642383783604,0.00511581,3317.0,3316.9,0.434]
["bitfinex","ETHUSD",1642383784003,0.00511581,3317.0,3316.9,2.92455887]
["bitfinex","ETHUSD",1642383784804,0.00511581,3317.0,3316.9,0.434]
["bitfinex","ETHUSD",1642383786962,0.00511581,3317.0,3316.6,1.50667]
["bitfinex","ETHUSD",1642383787154,0.00511581,3317.0,3316.0,2.26032]
["bitfinex","ETHUSD",1642383787155,0.00511581,3317.0,3316.0,0.434]
["bitfinex","ETHUSD",1642383787354,0.00454738,3316.9,3316.0,0.434]
["bitfinex","ETHUSD",1642383787755,0.00397896,3316.8,3316.0,0.434]
["bitfinex","ETHUSD",1642383788256,0.00341054,3316.7,3316.5,1.21041468]
["bitfinex","ETHUSD",1642383788655,0.00284211,3316.6,3316.5,1.21041468]
["bitfinex","ETHUSD",1642383788862,0.00284211,3316.6,3316.5,6.61041468]
["bitfinex","ETHUSD",1642383789656,0.00284211,3316.6,3316.5,8.11734468]
["bitfinex","ETHUSD",1642383790202,7.313,3317.1,3316.6,10.65]
["bitfinex","ETHUSD",1642383790600,0.0022737,3317.0,3316.7,1.434]
["bitfinex","ETHUSD",1642383790801,0.0022737,3317.0,3316.7,0.434]
["bitfinex","ETHUSD",1642383791002,0.00170527,3316.9,3316.8,7.70671]
["bitfinex","ETHUSD",1642383791202,0.00170527,3316.9,3316.8,8.14071]
["bitfinex","ETHUSD",1642383792004,0.00170527,3316.9,3316.8,1.94071]
["bitfinex","ETHUSD",1642383792204,0.00170527,3316.9,3316.8,0.434]
["bitfinex","ETHUSD",1642383792604,0.00170527,3316.9,3316.8,1.05288768]
["bitfinex","ETHUSD",1642383793206,0.00170527,3316.9,3316.8,1.80634768]
["bitfinex","ETHUSD",1642383793405,0.00170527,3316.9,3316.8,1.18746]
["bitfinex","ETHUSD",1642383793608,6.713,3317.1,3316.9,11.15]
["bitfinex","ETHUSD",1642383793865,7.013,3317.1,3316.9,11.15]
["bitfinex","ETHUSD",1642383794064,7.313,3317.1,3316.8,1.18746]
["bitfinex","ETHUSD",1642383794361,7.013,3317.1,3316.8,1.18746]
["bitfinex","ETHUSD",1642383794761,7.013,3317.1,3316.8,2.02601356]
["bitfinex","ETHUSD",1642383795161,7.013,3317.1,3317.0,1.36874061]
["bitfinex","ETHUSD",1642383795363,6.713,3317.1,3317.0,1.36874061]
["bitfinex","ETHUSD",1642383795563,7.01413685,3317.1,3317.0,1.36874061]
["bitfinex","ETHUSD",1642383795762,0.00113685,3317.1,3317.0,18.89062652]
["bitfinex","ETHUSD",1642383795968,0.00113685,3317.1,3317.0,19.88932218]
["bitfinex","ETHUSD",1642383796165,2.01900436,3318.5,3317.0,19.88932218]
["bitfinex","ETHUSD",1642383796368,3.74177495,3318.6,3318.2,0.02155611]
["bitfinex","ETHUSD",1642383796563,0.00738951,3318.4,3317.9,1.18722]
["bitfinex","ETHUSD",1642383796963,0.00682108,3318.3,3317.9,1.18722]
["bitfinex","ETHUSD",1642383797165,0.00682108,3318.3,3318.0,2.48222454]
["bitfinex","ETHUSD",1642383797366,0.00625266,3318.2,3318.0,3.55232454]
["bitfinex","ETHUSD",1642383797611,0.00625266,3318.2,3318.0,3.58894419]
["bitfinex","ETHUSD",1642383797815,0.00568424,3318.1,3318.0,3.61071276]
["bitfinex","ETHUSD",1642383798312,0.00568424,3318.1,3318.0,4.72014203]
["bitfinex","ETHUSD",1642383798711,0.00568424,3318.1,3318.0,6.22638203]
["bitfinex","ETHUSD",1642383799315,0.00568424,3318.1,3318.0,3.68767215]
["bitfinex","ETHUSD",1642383799515,0.00568424,3318.1,3318.0,6.20341212]
["bitfinex","ETHUSD",1642383799713,0.00568424,3318.1,3318.0,11.32529086]
["bitfinex","ETHUSD",1642383802559,0.00568424,3318.1,3318.0,6.17529086]
["bitfinex","ETHUSD",1642383802958,0.00568424,3318.1,3318.0,2.57634]
["bitfinex","ETHUSD",1642383803160,0.00568424,3318.1,3318.0,1.50624]
["bitfinex","ETHUSD",1642383803560,0.00568424,3318.1,3317.9,0.434]
["bitfinex","ETHUSD",1642383803759,0.00568424,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383803959,0.75321,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1642383804359,0.30909478,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1642383804759,0.00852635,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1642383805207,0.00795793,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1642383805707,0.3,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1642383805708,0.00738951,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1642383806109,0.00682108,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1642383806408,0.00625266,3318.2,3318.0,3.0]
["bitfinex","ETHUSD",1642383806809,0.00568424,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383807112,0.00852635,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383810561,0.00852635,3318.1,3318.0,9.85]
["bitfinex","ETHUSD",1642383813103,0.00852635,3318.1,3318.0,12.34252263]
["bitfinex","ETHUSD",1642383813302,0.00852635,3318.1,3318.0,9.85]
["bitfinex","ETHUSD",1642383814604,0.00852635,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383822507,0.00852635,3318.1,3318.0,6.75]
["bitfinex","ETHUSD",1642383822711,0.00852635,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383823109,0.00852635,3318.1,3318.0,4.95790322]
["bitfinex","ETHUSD",1642383823309,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383823508,0.00852635,3318.1,3318.0,13.05510533]
["bitfinex","ETHUSD",1642383825560,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383827158,0.00852635,3318.1,3318.0,7.15510533]
["bitfinex","ETHUSD",1642383827604,0.00852635,3318.1,3318.0,12.45510533]
["bitfinex","ETHUSD",1642383828604,0.00852635,3318.1,3318.0,7.15510533]
["bitfinex","ETHUSD",1642383829005,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383830007,0.00852635,3318.1,3318.0,8.81464069]
["bitfinex","ETHUSD",1642383830207,0.00852635,3318.1,3318.0,9.81464069]
["bitfinex","ETHUSD",1642383830407,0.00852635,3318.1,3318.0,8.81464069]
["bitfinex","ETHUSD",1642383831253,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383833757,0.00852635,3318.1,3318.0,8.62040359]
["bitfinex","ETHUSD",1642383834459,0.00852635,3318.1,3318.0,12.87040359]
["bitfinex","ETHUSD",1642383834658,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383835304,0.00852635,3318.1,3318.0,10.45510533]
["bitfinex","ETHUSD",1642383835904,0.00852635,3318.1,3318.0,6.15510533]
["bitfinex","ETHUSD",1642383836505,0.00852635,3318.1,3318.0,8.71804033]
["bitfinex","ETHUSD",1642383837305,0.75316,3318.6,3318.0,8.71804033]
["bitfinex","ETHUSD",1642383837604,0.30795793,3318.5,3318.1,0.75315]
["bitfinex","ETHUSD",1642383838005,0.00738951,3318.4,3318.1,1.95035211]
["bitfinex","ETHUSD",1642383838409,0.00682108,3318.3,3318.1,1.95035211]
["bitfinex","ETHUSD",1642383838606,0.76004108,3318.3,3318.2,1.19720211]
["bitfinex","ETHUSD",1642383838858,1.35322,3318.3,3318.2,1.19720211]
["bitfinex","ETHUSD",1642383840460,1.35322,3318.3,3318.2,0.91552011]
["bitfinex","ETHUSD",1642383840661,2.69471847,3318.3,3318.2,0.91552011]
["bitfinex","ETHUSD",1642383841962,2.69471847,3318.3,3318.0,3.75318]
["bitfinex","ETHUSD",1642383842362,0.00625266,3318.2,3318.0,3.75318]
["bitfinex","ETHUSD",1642383842810,0.00568424,3318.1,3318.0,3.75318]
["bitfinex","ETHUSD",1642383843208,0.00568424,3318.1,3318.0,7.55318]
["bitfinex","ETHUSD",1642383843415,0.00568424,3318.1,3318.0,3.75318]
["bitfinex","ETHUSD",1642383845414,0.00568424,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642383845819,0.00568424,3318.1,3317.6,1.5313884]
["bitfinex","ETHUSD",1642383845820,0.00807722,3318.0,3317.6,1.5313884]
["bitfinex","ETHUSD",1642383846015,0.00568424,3318.1,3317.6,1.5313884]
["bitfinex","ETHUSD",1642383846265,0.75793739,3317.9,3317.6,1.5313884]
["bitfinex","ETHUSD",1642383846462,3.31074438,3317.9,3317.6,1.5313884]
["bitfinex","ETHUSD",1642383846663,0.00397897,3317.8,3317.7,1.42854835]
["bitfinex","ETHUSD",1642383851210,0.00397897,3317.8,3317.7,6.92854835]
["bitfinex","ETHUSD",1642383852611,0.00397897,3317.8,3317.7,1.42854835]
["bitfinex","ETHUSD",1642383854262,0.00397897,3317.8,3317.7,15.16254835]
["bitfinex","ETHUSD",1642383854661,0.00397897,3317.8,3317.7,17.69393675]
["bitfinex","ETHUSD",1642383855362,0.00397897,3317.8,3317.7,16.16254835]
["bitfinex","ETHUSD",1642383855761,0.00397897,3317.8,3317.7,15.16254835]
["bitfinex","ETHUSD",1642383856362,0.00397897,3317.8,3317.7,16.16254835]
["bitfinex","ETHUSD",1642383858408,0.00397897,3317.8,3317.7,18.45963095]
["bitfinex","ETHUSD",1642383859709,0.00397897,3317.8,3317.7,1.42854835]
["bitfinex","ETHUSD",1642383860708,0.00397897,3317.8,3317.7,2.86552679]
["bitfinex","ETHUSD",1642383860910,0.00397897,3317.8,3317.7,4.37390551]
["bitfinex","ETHUSD",1642383861365,0.00397897,3317.8,3317.7,1.43697844]
["bitfinex","ETHUSD",1642383861961,7.7,3317.7,3317.5,1.54223761]
["bitfinex","ETHUSD",1642383862362,6.35284212,3317.6,3317.0,3.0627768]
["bitfinex","ETHUSD",1642383862562,7.10645982,3317.6,3317.0,3.0627768]
["bitfinex","ETHUSD",1642383862761,0.0022737,3317.5,3317.0,3.0627768]
["bitfinex","ETHUSD",1642383862964,0.3022737,3317.5,3316.8,1.80668775]
["bitfinex","ETHUSD",1642383863161,0.00170527,3317.4,3316.8,1.80668775]
["bitfinex","ETHUSD",1642383863364,0.75533527,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642383863563,0.30113685,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642383863762,0.7536206,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642383863962,0.78840195,3317.2,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383864164,2.10719,3317.1,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383864370,0.79090346,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383864568,0.6,3316.9,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383866007,0.6,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642383866610,3.21669774,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642383866808,0.6,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642383868411,0.6,3316.9,3316.6,1.11866966]
["bitfinex","ETHUSD",1642383868756,0.6,3316.9,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383870058,2.56391909,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642383870458,2.56391909,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642383870459,0.3,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642383870662,0.63166384,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642383870961,0.63166384,3316.9,3316.2,0.00511581]
["bitfinex","ETHUSD",1642383871160,0.63166384,3316.9,3316.3,1.28234158]
["bitfinex","ETHUSD",1642383871559,0.63166384,3316.9,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383871759,2.62156239,3316.8,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383872168,0.75365,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383872363,0.79323931,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383872620,0.3,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383872821,2.79345261,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642383873016,3.09345261,3316.5,3316.2,0.00511581]
["bitfinex","ETHUSD",1642383873218,0.3,3316.5,3316.2,0.00511581]
["bitfinex","ETHUSD",1642383873419,1.09090398,3316.5,3316.1,0.00568423]
["bitfinex","ETHUSD",1642383873619,0.75386,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642383873817,0.75386,3316.3,3315.8,2.30729114]
["bitfinex","ETHUSD",1642383874215,0.75386,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642383875015,0.75386,3316.3,3315.5,0.00341054]
["bitfinex","ETHUSD",1642383875419,2.6162663,3316.2,3315.5,0.00341054]
["bitfinex","ETHUSD",1642383875615,2.9162663,3316.2,3315.5,0.00341054]
["bitfinex","ETHUSD",1642383875816,3.2162663,3316.2,3315.5,0.00341054]
["bitfinex","ETHUSD",1642383876017,3.24641234,3316.2,3315.5,0.00341054]
["bitfinex","ETHUSD",1642383876260,0.75382,3316.0,3315.3,8.37159031]
["bitfinex","ETHUSD",1642383876460,0.75382,3316.0,3315.3,7.20869031]
["bitfinex","ETHUSD",1642383876660,0.30227369,3315.9,3315.3,7.20869031]
["bitfinex","ETHUSD",1642383876860,0.30227369,3315.9,3315.3,3.33297977]
["bitfinex","ETHUSD",1642383877065,0.00170527,3315.8,3315.7,1.09423829]
["bitfinex","ETHUSD",1642383877464,0.30170527,3315.8,3315.7,1.09423829]
["bitfinex","ETHUSD",1642383877863,0.30170527,3315.8,3315.7,12.04423829]
["bitfinex","ETHUSD",1642383878064,1.1931,3316.4,3315.8,9.45]
["bitfinex","ETHUSD",1642383878263,0.13819996,3316.8,3315.9,0.434]
["bitfinex","ETHUSD",1642383878463,0.30284211,3316.3,3315.9,0.434]
["bitfinex","ETHUSD",1642383878664,0.00284211,3316.3,3315.9,1.434]
["bitfinex","ETHUSD",1642383878961,1.27999996,3316.8,3315.9,1.434]
["bitfinex","ETHUSD",1642383878962,0.00227369,3316.2,3315.9,1.434]
["bitfinex","ETHUSD",1642383879163,0.00227369,3316.2,3315.9,2.18759]
["bitfinex","ETHUSD",1642383879363,0.00170527,3316.1,3315.9,4.7123884]
["bitfinex","ETHUSD",1642383879763,0.00113684,3316.0,3315.9,2.18759]
["bitfinex","ETHUSD",1642383880030,0.13819996,3316.8,3315.9,15.08998809]
["bitfinex","ETHUSD",1642383880031,0.75357,3316.8,3315.9,15.08998809]
["bitfinex","ETHUSD",1642383880214,0.3,3316.9,3316.2,0.7535]
["bitfinex","ETHUSD",1642383880415,0.00397897,3316.7,3316.3,0.434]
["bitfinex","ETHUSD",1642383880616,0.30397897,3316.7,3316.3,0.434]
["bitfinex","ETHUSD",1642383880814,0.00341054,3316.6,3316.3,2.91572399]
["bitfinex","ETHUSD",1642383881015,0.03055552,3317.4,3316.5,9.9]
["bitfinex","ETHUSD",1642383881216,1.1914,3317.8,3316.6,3.08372405]
["bitfinex","ETHUSD",1642383881417,0.00341055,3317.2,3316.6,3.08372405]
["bitfinex","ETHUSD",1642383881616,0.00341055,3317.2,3316.7,1.0]
["bitfinex","ETHUSD",1642383881916,1.1914,3317.8,3316.7,1.0]
["bitfinex","ETHUSD",1642383881917,0.00284212,3317.1,3316.8,2.97479659]
["bitfinex","ETHUSD",1642383882115,0.00284212,3317.1,3316.9,2.28866959]
["bitfinex","ETHUSD",1642383882318,0.0022737,3317.0,3316.9,2.28866959]
["bitfinex","ETHUSD",1642383882719,0.00625266,3317.0,3316.9,1.28866959]
["bitfinex","ETHUSD",1642383882919,0.00625266,3317.0,3316.9,5.78866959]
["bitfinex","ETHUSD",1642383883519,0.00625266,3317.0,3316.9,6.22266959]
["bitfinex","ETHUSD",1642383883758,0.00625266,3317.0,3316.9,10.52285641]
["bitfinex","ETHUSD",1642383883959,0.00625266,3317.0,3316.9,8.01310874]
["bitfinex","ETHUSD",1642383884359,0.03640803,3317.7,3317.0,8.15]
["bitfinex","ETHUSD",1642383884561,1.1914,3317.8,3317.1,2.56894233]
["bitfinex","ETHUSD",1642383884761,0.3,3317.9,3317.1,2.57235287]
["bitfinex","ETHUSD",1642383884962,0.3,3317.9,3317.3,0.75331]
["bitfinex","ETHUSD",1642383885270,0.3,3317.9,3317.4,3.00859784]
["bitfinex","ETHUSD",1642383885271,0.30113685,3317.9,3317.4,3.00859784]
["bitfinex","ETHUSD",1642383885461,0.00113685,3317.9,3317.4,3.00859784]
["bitfinex","ETHUSD",1642383885661,0.00113685,3317.9,3317.5,0.00113684]
["bitfinex","ETHUSD",1642383885861,0.00113685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383886063,0.00113685,3317.9,3317.7,0.75323]
["bitfinex","ETHUSD",1642383886361,0.00113685,3317.9,3317.8,1.14078768]
["bitfinex","ETHUSD",1642383887614,0.00113685,3317.9,3317.8,2.17783683]
["bitfinex","ETHUSD",1642383889613,0.00113685,3317.9,3317.8,1.03704915]
["bitfinex","ETHUSD",1642383891758,0.00113685,3317.9,3317.6,2.70178458]
["bitfinex","ETHUSD",1642383892157,0.00113685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383892357,1.50797685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383892558,2.10797685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383893658,2.10797685,3317.9,3317.7,1.24493473]
["bitfinex","ETHUSD",1642383894659,2.10797685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383895411,1.50797685,3317.9,3317.6,1.42361548]
["bitfinex","ETHUSD",1642383895617,0.00113685,3317.9,3317.6,6.08557272]
["bitfinex","ETHUSD",1642383895813,0.00113685,3317.9,3317.6,3.61091548]
["bitfinex","ETHUSD",1642383896112,0.00113685,3317.9,3317.7,2.5176014]
["bitfinex","ETHUSD",1642383896315,3.17787615,3318.9,3318.0,1.50615]
["bitfinex","ETHUSD",1642383896512,2.00087615,3318.9,3318.7,0.75304]
["bitfinex","ETHUSD",1642383896915,2.00087615,3319.1,3318.7,0.75304]
["bitfinex","ETHUSD",1642383897216,0.00625266,3319.0,3318.7,0.75304]
["bitfinex","ETHUSD",1642383897415,0.00625266,3319.0,3318.4,1.94007]
["bitfinex","ETHUSD",1642383897617,2.00087615,3319.1,3318.0,3.4555]
["bitfinex","ETHUSD",1642383897618,0.00568423,3318.9,3318.0,3.4555]
["bitfinex","ETHUSD",1642383897818,0.00568423,3318.9,3318.0,0.434]
["bitfinex","ETHUSD",1642383898017,1.23029512,3318.8,3318.0,0.434]
["bitfinex","ETHUSD",1642383898321,1.83029512,3318.8,3318.0,0.434]
["bitfinex","ETHUSD",1642383898518,0.00454739,3318.7,3318.0,0.434]
["bitfinex","ETHUSD",1642383898765,0.00454739,3318.7,3317.9,5.50391284]
["bitfinex","ETHUSD",1642383898965,0.00397896,3318.6,3317.9,5.50391284]
["bitfinex","ETHUSD",1642383899367,0.00341054,3318.5,3317.9,5.50391284]
["bitfinex","ETHUSD",1642383899568,2.2599976,3318.4,3317.9,5.50391284]
["bitfinex","ETHUSD",1642383899868,2.8967617,3318.4,3317.8,1.53682185]
["bitfinex","ETHUSD",1642383900067,2.8967617,3318.4,3318.0,1.32253262]
["bitfinex","ETHUSD",1642383900068,0.00227369,3318.3,3318.0,1.32253262]
["bitfinex","ETHUSD",1642383900470,0.00170527,3318.2,3318.0,1.32253262]
["bitfinex","ETHUSD",1642383900872,0.00113685,3318.1,3318.0,1.32253262]
["bitfinex","ETHUSD",1642383901066,0.00113685,3318.1,3317.9,1.32253262]
["bitfinex","ETHUSD",1642383901666,0.30113685,3318.1,3317.8,1.53682185]
["bitfinex","ETHUSD",1642383902521,0.30113685,3318.1,3317.9,1.23317556]
["bitfinex","ETHUSD",1642383902712,2.68259639,3318.0,3317.9,1.23317556]
["bitfinex","ETHUSD",1642383902911,2.68259639,3318.0,3317.5,0.00113684]
["bitfinex","ETHUSD",1642383903111,1.50692,3317.9,3317.5,0.00113684]
["bitfinex","ETHUSD",1642383903311,1.50692,3317.9,3317.2,3.9259]
["bitfinex","ETHUSD",1642383903312,2.61396354,3317.8,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383903709,2.10692,3317.9,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383903911,0.75345,3317.8,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383904109,0.78642574,3317.8,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383904314,0.3,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383904512,0.6,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383905614,3.24775414,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383905814,4.00122844,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642383906019,4.00122844,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642383906020,4.78644487,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642383906263,1.50719,3317.6,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383906464,2.97331633,3317.5,3316.8,0.00625266]
["bitfinex","ETHUSD",1642383906664,3.27331633,3317.5,3316.8,0.00625266]
["bitfinex","ETHUSD",1642383906864,0.7535992,3317.3,3316.8,0.00625266]
["bitfinex","ETHUSD",1642383907166,2.59798128,3317.2,3316.8,3.00625266]
["bitfinex","ETHUSD",1642383907564,2.59798128,3317.2,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383907963,3.99106173,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383908764,1.38721662,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383908965,4.01153664,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383909166,0.63361742,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383909365,0.6,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642383909566,0.3,3317.4,3317.1,0.26562756]
["bitfinex","ETHUSD",1642383909765,1.2144,3317.7,3317.1,0.53125512]
["bitfinex","ETHUSD",1642383909766,0.3,3317.3,3317.1,0.53125512]
["bitfinex","ETHUSD",1642383910024,0.3,3317.6,3317.4,1.32310958]
["bitfinex","ETHUSD",1642383910515,0.3,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642383911415,0.75335,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642383911616,1.05335,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642383911817,1.35335,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642383912017,1.35335,3317.9,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383912217,1.50694,3317.8,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383912416,4.08538904,3317.8,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383912616,0.3,3317.7,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383912818,3.37261677,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383913018,1.0,3317.5,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383913318,4.87346537,3317.4,3317.2,0.00397896]
["bitfinex","ETHUSD",1642383913618,2.89773147,3317.3,3316.5,1.95218527]
["bitfinex","ETHUSD",1642383914064,2.89773147,3317.3,3316.6,0.00341055]
["bitfinex","ETHUSD",1642383914868,1.0,3317.2,3316.6,0.00341055]
["bitfinex","ETHUSD",1642383915069,1.0,3317.2,3316.3,0.00511582]
["bitfinex","ETHUSD",1642383915070,3.23649733,3317.1,3316.3,0.00511582]
["bitfinex","ETHUSD",1642383915270,0.75379,3316.9,3316.1,0.00625266]
["bitfinex","ETHUSD",1642383915469,1.39243867,3316.9,3316.1,0.00625266]
["bitfinex","ETHUSD",1642383915671,1.38680123,3316.9,3316.1,0.00625266]
["bitfinex","ETHUSD",1642383915868,1.38680123,3316.9,3316.5,1.17636817]
["bitfinex","ETHUSD",1642383916075,1.38680123,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1642383916475,1.38680123,3316.9,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383916671,0.63301123,3316.9,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383916872,0.6,3316.9,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383917071,0.3,3316.9,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383917529,0.6,3317.1,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383918717,0.03277766,3317.2,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383918917,0.78826805,3317.3,3316.7,0.75634212]
["bitfinex","ETHUSD",1642383919120,0.78826805,3317.3,3317.0,1.39854088]
["bitfinex","ETHUSD",1642383920018,0.3,3317.1,3317.0,1.39854088]
["bitfinex","ETHUSD",1642383920220,0.3,3317.1,3316.8,0.0022737]
["bitfinex","ETHUSD",1642383920419,0.3,3317.1,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383920621,0.3,3317.1,3316.8,0.0022737]
["bitfinex","ETHUSD",1642383920921,0.03474805,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1642383921121,0.00113685,3317.4,3316.9,1.50675]
["bitfinex","ETHUSD",1642383921562,0.00113685,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383921962,0.00113685,3317.4,3317.0,1.28610849]
["bitfinex","ETHUSD",1642383922165,0.79255842,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383922363,0.3,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642383922565,0.3,3317.3,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383922867,1.734662,3317.3,3316.7,0.00284212]
["bitfinex","ETHUSD",1642383923670,0.7536088,3317.2,3316.7,1.09263545]
["bitfinex","ETHUSD",1642383923866,0.7837782,3317.2,3316.7,1.09263545]
["bitfinex","ETHUSD",1642383924066,0.6,3317.1,3316.8,0.0022737]
["bitfinex","ETHUSD",1642383924468,2.10722,3317.1,3316.8,0.0022737]
["bitfinex","ETHUSD",1642383925025,2.10722,3317.1,3316.7,1.04206703]
["bitfinex","ETHUSD",1642383925215,0.00113685,3317.0,3316.7,1.04206703]
["bitfinex","ETHUSD",1642383925718,0.00113685,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1642383927016,2.3224137,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1642383927221,0.00113685,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1642383927417,1.00113685,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1642383927619,3.95,3316.9,3316.1,1.53414587]
["bitfinex","ETHUSD",1642383927918,0.75386,3316.8,3316.2,0.00341054]
["bitfinex","ETHUSD",1642383928119,0.3,3316.7,3316.2,0.00341054]
["bitfinex","ETHUSD",1642383928518,0.3,3316.7,3316.1,0.00397896]
["bitfinex","ETHUSD",1642383929164,0.3,3316.7,3316.0,3.7406]
["bitfinex","ETHUSD",1642383929165,0.3,3316.7,3316.0,3.69457896]
["bitfinex","ETHUSD",1642383929466,0.00284211,3316.6,3316.0,3.69457896]
["bitfinex","ETHUSD",1642383929660,0.00284211,3316.6,3316.3,1.42252]
["bitfinex","ETHUSD",1642383929862,0.00227369,3316.5,3316.3,1.42252]
["bitfinex","ETHUSD",1642383930262,0.00170527,3316.4,3316.3,1.42252]
["bitfinex","ETHUSD",1642383931263,0.00170527,3316.4,3316.0,3.69457896]
["bitfinex","ETHUSD",1642383931464,0.00170527,3316.4,3315.8,5.74708527]
["bitfinex","ETHUSD",1642383931663,0.30113684,3316.3,3315.8,1.95218527]
["bitfinex","ETHUSD",1642383931864,0.30113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642383932268,0.00113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642383932523,0.00113684,3316.3,3315.9,1.50833685]
["bitfinex","ETHUSD",1642383932712,0.00113684,3316.3,3315.9,1.5072]
["bitfinex","ETHUSD",1642383934412,0.00113684,3316.3,3316.2,1.38770213]
["bitfinex","ETHUSD",1642383935213,0.00113684,3316.3,3316.2,5.93770213]
["bitfinex","ETHUSD",1642383935513,0.00113684,3316.3,3316.2,6.69129213]
["bitfinex","ETHUSD",1642383936113,0.00113684,3316.3,3316.2,5.93770213]
["bitfinex","ETHUSD",1642383937864,0.00113684,3316.3,3316.2,6.69129213]
["bitfinex","ETHUSD",1642383938264,0.00113684,3316.3,3316.2,10.64129213]
["bitfinex","ETHUSD",1642383938864,0.00113684,3316.3,3316.2,10.54129213]
["bitfinex","ETHUSD",1642383940913,0.00113684,3316.3,3316.2,5.83770213]
["bitfinex","ETHUSD",1642383941211,0.00113684,3316.3,3316.0,0.434]
["bitfinex","ETHUSD",1642383941212,0.00479938,3316.2,3316.0,0.434]
["bitfinex","ETHUSD",1642383941612,0.00113684,3316.3,3316.0,0.434]
["bitfinex","ETHUSD",1642383942016,0.00113684,3316.3,3316.0,3.92743276]
["bitfinex","ETHUSD",1642383942218,0.00113684,3316.3,3316.1,0.75355]
["bitfinex","ETHUSD",1642383942415,0.00113684,3316.3,3316.1,1.75355]
["bitfinex","ETHUSD",1642383942612,0.00113684,3316.3,3316.1,0.75355]
["bitfinex","ETHUSD",1642383943013,0.00113684,3316.3,3316.1,1.75355]
["bitfinex","ETHUSD",1642383943413,0.00113684,3316.3,3316.2,11.91097323]
["bitfinex","ETHUSD",1642383945566,0.00113684,3316.3,3316.2,12.92572541]
["bitfinex","ETHUSD",1642383948816,0.00113684,3316.3,3316.2,2.42572541]
["bitfinex","ETHUSD",1642383950119,0.00113684,3316.3,3316.2,6.62572541]
["bitfinex","ETHUSD",1642383951122,0.00113684,3316.3,3316.2,2.42572541]
["bitfinex","ETHUSD",1642383951966,0.00113684,3316.3,3316.2,6.77572541]
["bitfinex","ETHUSD",1642383952164,0.00113684,3316.3,3316.2,2.42572541]
["bitfinex","ETHUSD",1642383952968,0.00113684,3316.3,3316.2,10.07572541]
["bitfinex","ETHUSD",1642383953767,0.00113684,3316.3,3316.2,10.82931541]
["bitfinex","ETHUSD",1642383955218,0.00113684,3316.3,3316.2,12.36346128]
["bitfinex","ETHUSD",1642383956016,0.00113684,3316.3,3316.2,10.82931541]
["bitfinex","ETHUSD",1642383957218,0.00113684,3316.3,3316.2,12.37254975]
["bitfinex","ETHUSD",1642383957623,0.00113684,3316.3,3316.2,12.80654975]
["bitfinex","ETHUSD",1642383957822,0.00113684,3316.3,3316.2,11.26331541]
["bitfinex","ETHUSD",1642383959776,0.00113684,3316.3,3316.2,12.80650895]
["bitfinex","ETHUSD",1642383960580,0.00113684,3316.3,3316.2,11.26331541]
["bitfinex","ETHUSD",1642383961378,0.00113684,3316.3,3316.2,12.05291991]
["bitfinex","ETHUSD",1642383961580,2.62265065,3317.1,3316.2,12.05291991]
["bitfinex","ETHUSD",1642383961977,0.00511581,3317.0,3316.2,4.40291991]
["bitfinex","ETHUSD",1642383962180,1.52700216,3317.0,3316.2,2.85972541]
["bitfinex","ETHUSD",1642383962377,2.58327446,3316.9,3316.2,2.85972541]
["bitfinex","ETHUSD",1642383962622,2.66255189,3316.9,3316.2,2.85972541]
["bitfinex","ETHUSD",1642383962819,0.00397896,3316.8,3316.2,2.85972541]
["bitfinex","ETHUSD",1642383963021,0.00397896,3316.8,3316.3,1.01475218]
["bitfinex","ETHUSD",1642383963217,4.17989086,3316.9,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383963218,0.00341054,3316.7,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383963616,0.00284211,3316.6,3316.4,1.01559039]
["bitfinex","ETHUSD",1642383964017,0.00227369,3316.5,3316.4,1.01559039]
["bitfinex","ETHUSD",1642383964818,0.00227369,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383969772,0.00227369,3316.5,3316.4,4.00083821]
["bitfinex","ETHUSD",1642383970025,0.00227369,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383973875,3.75227369,3316.5,3316.4,1.54403271]
["bitfinex","ETHUSD",1642383974271,0.00227369,3316.5,3316.4,1.54403271]
["bitfinex","ETHUSD",1642383974871,0.00227369,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383975891,3.55227369,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383976874,4.96369396,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383977716,1.41369396,3316.5,3316.4,0.00083821]
["bitfinex","ETHUSD",1642383978215,1.41369396,3316.5,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383978620,0.00170527,3316.4,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383979015,1.41142027,3316.5,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383979016,0.00113684,3316.3,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383979416,0.00170527,3316.4,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383979815,0.00113684,3316.3,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383980217,0.00284211,3316.6,3316.1,0.12139687]
["bitfinex","ETHUSD",1642383980417,0.00284211,3316.6,3316.2,0.75357]
["bitfinex","ETHUSD",1642383980718,0.00227369,3316.5,3316.2,1.83969559]
["bitfinex","ETHUSD",1642383981115,1.41142027,3316.7,3316.2,1.83969559]
["bitfinex","ETHUSD",1642383981116,0.00170527,3316.4,3316.2,1.83969559]
["bitfinex","ETHUSD",1642383981569,0.00113684,3316.3,3316.2,1.83969559]
["bitfinex","ETHUSD",1642383981769,0.00113684,3316.3,3316.2,10.58969559]
["bitfinex","ETHUSD",1642383981969,0.00113684,3316.3,3316.2,11.0467645]
["bitfinex","ETHUSD",1642383982569,0.00113684,3316.3,3316.2,10.2931945]
["bitfinex","ETHUSD",1642383982971,0.00113684,3316.3,3316.2,8.75]
["bitfinex","ETHUSD",1642383983171,0.00113684,3316.3,3316.2,8.75083801]
["bitfinex","ETHUSD",1642383983977,0.00113684,3316.3,3316.2,10.29475447]
["bitfinex","ETHUSD",1642383984772,0.00113684,3316.3,3316.2,1.54475447]
["bitfinex","ETHUSD",1642383985026,0.00113684,3316.3,3316.2,0.00083801]
["bitfinex","ETHUSD",1642383987716,0.00113684,3316.3,3316.2,5.05083801]
["bitfinex","ETHUSD",1642383988316,0.00113684,3316.3,3316.2,0.00083801]
["bitfinex","ETHUSD",1642383992529,0.00113684,3316.3,3316.2,4.65083801]
["bitfinex","ETHUSD",1642383992719,0.00113684,3316.3,3316.2,0.00083801]
["bitfinex","ETHUSD",1642383993122,0.00113684,3316.3,3316.1,1.66534947]
["bitfinex","ETHUSD",1642383993920,0.00113684,3316.3,3316.1,0.12139705]
["bitfinex","ETHUSD",1642383998369,0.00113684,3316.3,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384001019,0.00113684,3316.3,3316.1,1.18293269]
["bitfinex","ETHUSD",1642384004869,0.00113684,3316.3,3316.1,0.00083805]
["bitfinex","ETHUSD",1642384007618,0.00113684,3316.3,3316.1,3.00083805]
["bitfinex","ETHUSD",1642384008918,0.00113684,3316.3,3316.1,4.18273532]
["bitfinex","ETHUSD",1642384009119,0.00113684,3316.3,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384011874,1.01900278,3316.7,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384012272,1.02241332,3316.7,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384013572,1.02241332,3316.7,3316.6,1.41062536]
["bitfinex","ETHUSD",1642384013973,1.02241332,3316.7,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384014373,0.00284211,3316.6,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384014773,0.00227369,3316.5,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384015221,1.01900278,3316.9,3316.2,2.39550516]
["bitfinex","ETHUSD",1642384015222,0.00170527,3316.4,3316.2,2.39550516]
["bitfinex","ETHUSD",1642384015521,0.00113684,3316.3,3316.2,2.39550516]
["bitfinex","ETHUSD",1642384024119,0.00113684,3316.3,3316.2,1.18209464]
["bitfinex","ETHUSD",1642384029578,8.1,3316.2,3316.1,3.00083805]
["bitfinex","ETHUSD",1642384031421,0.00113684,3316.3,3316.1,3.00083805]
["bitfinex","ETHUSD",1642384031621,1.3864665,3316.2,3316.1,3.00083805]
["bitfinex","ETHUSD",1642384031821,4.17778152,3316.2,3316.1,3.00083805]
["bitfinex","ETHUSD",1642384035274,17.58308724,3316.2,3316.1,0.12810834]
["bitfinex","ETHUSD",1642384035480,30.49,3316.1,3315.3,4.53134504]
["bitfinex","ETHUSD",1642384035677,32.5085,3316.1,3315.3,4.53134504]
["bitfinex","ETHUSD",1642384035874,32.5085,3316.1,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384036475,33.2626,3316.1,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384036877,0.3,3316.0,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384037078,1.12840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384037719,3.80301671,3315.5,3315.4,3.00397897]
["bitfinex","ETHUSD",1642384038723,4.04981483,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384038923,5.77421483,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384041271,3.15280319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384041974,9.65280319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384043184,3.15280319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384043474,2.12840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384043675,3.97849221,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384043876,1.42840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384044074,2.42840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384044277,1.42840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384044478,5.00117232,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384044675,2.42840319,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384045128,4.98043669,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384045330,3.8520335,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384045527,1.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384045732,3.88225331,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384045930,0.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384046130,1.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384046329,0.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384046532,2.42219844,3315.7,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384046732,2.5774569,3315.6,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384047131,1.0,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384047332,1.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384047531,0.3,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384047937,3.19836547,3315.6,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384048132,3.85182183,3315.6,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384048338,2.57017063,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384048532,3.57017063,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384049976,8.37017063,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384050175,3.57017063,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384051176,1.0,3315.9,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384051376,1.2437,3316.1,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384051377,0.9009,3316.0,3315.4,0.00397897]
["bitfinex","ETHUSD",1642384051877,0.9009,3316.0,3315.3,2.53313874]
["bitfinex","ETHUSD",1642384052076,0.00284212,3315.9,3315.3,2.53313874]
["bitfinex","ETHUSD",1642384052543,0.0022737,3315.8,3315.5,1.29150203]
["bitfinex","ETHUSD",1642384053030,0.00170527,3315.7,3315.5,1.29150203]
["bitfinex","ETHUSD",1642384053435,0.00113685,3315.6,3315.5,1.29150203]
["bitfinex","ETHUSD",1642384053631,0.00113685,3315.6,3315.4,1.29150203]
["bitfinex","ETHUSD",1642384056036,0.85203685,3315.9,3315.4,1.29150203]
["bitfinex","ETHUSD",1642384056473,0.00113685,3315.8,3315.4,1.29150203]
["bitfinex","ETHUSD",1642384057475,0.00113685,3315.8,3315.7,1.21471694]
["bitfinex","ETHUSD",1642384058773,0.00113685,3315.8,3315.3,2.53313874]
["bitfinex","ETHUSD",1642384059174,0.00113685,3315.8,3315.4,0.00113685]
["bitfinex","ETHUSD",1642384060522,0.85203685,3315.7,3315.4,1.09362534]
["bitfinex","ETHUSD",1642384061320,0.00113685,3315.8,3315.4,1.09362534]
["bitfinex","ETHUSD",1642384063127,1.4314249,3315.8,3315.4,1.09362534]
["bitfinex","ETHUSD",1642384063327,0.85203685,3315.7,3315.4,1.09362534]
["bitfinex","ETHUSD",1642384065376,0.85203685,3315.7,3315.5,2.6543833]
["bitfinex","ETHUSD",1642384065578,0.85203685,3315.7,3315.6,13.11296353]
["bitfinex","ETHUSD",1642384065774,0.85203685,3315.7,3315.6,13.54696353]
["bitfinex","ETHUSD",1642384066378,0.00113685,3315.8,3315.6,13.54696353]
["bitfinex","ETHUSD",1642384066674,0.00113685,3315.8,3315.7,14.46594342]
["bitfinex","ETHUSD",1642384066876,0.00113685,3315.8,3315.7,15.19994342]
["bitfinex","ETHUSD",1642384068429,0.00113685,3315.8,3315.7,16.29243191]
["bitfinex","ETHUSD",1642384068630,0.00113685,3315.8,3315.7,19.29243191]
["bitfinex","ETHUSD",1642384069229,0.00113685,3315.8,3315.7,15.19243191]
["bitfinex","ETHUSD",1642384069432,0.00113685,3315.8,3315.7,5.89243191]
["bitfinex","ETHUSD",1642384069830,0.00113685,3315.8,3315.7,12.45538157]
["bitfinex","ETHUSD",1642384070634,0.00113685,3315.8,3315.7,12.75538157]
["bitfinex","ETHUSD",1642384070833,0.00113685,3315.8,3315.7,13.42488157]
["bitfinex","ETHUSD",1642384071035,3.685e-05,3315.8,3315.7,14.42488157]
["bitfinex","ETHUSD",1642384071289,3.19670979,3317.4,3315.9,1.3562511]
["bitfinex","ETHUSD",1642384071290,0.85203685,3316.3,3315.9,1.3562511]
["bitfinex","ETHUSD",1642384071482,0.85203685,3316.3,3316.0,3.3883833]
["bitfinex","ETHUSD",1642384071691,0.85203685,3316.3,3316.0,0.734]
["bitfinex","ETHUSD",1642384071692,0.85487896,3316.3,3316.0,0.734]
["bitfinex","ETHUSD",1642384071981,3.19670979,3317.4,3316.4,2.31140172]
["bitfinex","ETHUSD",1642384072180,3.19670979,3317.4,3316.5,0.434]
["bitfinex","ETHUSD",1642384072379,0.00568424,3317.3,3316.5,0.434]
["bitfinex","ETHUSD",1642384072782,0.00511582,3317.2,3316.5,0.434]
["bitfinex","ETHUSD",1642384072980,0.00511582,3317.2,3316.8,1.19149626]
["bitfinex","ETHUSD",1642384073181,1.37259949,3317.5,3316.7,0.6325]
["bitfinex","ETHUSD",1642384073182,0.00454739,3317.1,3316.7,0.6325]
["bitfinex","ETHUSD",1642384073580,1.37259949,3317.5,3316.7,0.6325]
["bitfinex","ETHUSD",1642384073581,0.00397897,3317.0,3316.7,0.6325]
["bitfinex","ETHUSD",1642384073980,0.00341054,3316.9,3316.7,0.6325]
["bitfinex","ETHUSD",1642384074181,0.00341054,3316.9,3316.6,1.50081387]
["bitfinex","ETHUSD",1642384074385,0.00284212,3316.8,3316.7,2.43629774]
["bitfinex","ETHUSD",1642384074684,0.00625266,3316.8,3316.7,2.43629774]
["bitfinex","ETHUSD",1642384075135,0.00625266,3316.8,3316.6,1.50081387]
["bitfinex","ETHUSD",1642384075535,0.0022737,3316.7,3316.6,1.50081387]
["bitfinex","ETHUSD",1642384075735,0.0022737,3316.7,3316.6,11.4216038]
["bitfinex","ETHUSD",1642384075939,0.0022737,3316.7,3316.6,11.7216038]
["bitfinex","ETHUSD",1642384076136,0.0022737,3316.7,3316.6,14.6523038]
["bitfinex","ETHUSD",1642384076742,1.5231393,3318.1,3316.7,13.1]
["bitfinex","ETHUSD",1642384076944,2.2785013,3318.3,3316.7,13.1]
["bitfinex","ETHUSD",1642384076945,1.23537848,3318.0,3317.2,0.7533]
["bitfinex","ETHUSD",1642384077239,1.24276798,3318.0,3317.3,3.37059515]
["bitfinex","ETHUSD",1642384078438,1.24276798,3318.0,3317.3,4.12387515]
["bitfinex","ETHUSD",1642384078640,0.0073895,3318.0,3317.6,0.75326]
["bitfinex","ETHUSD",1642384079191,0.0073895,3318.0,3317.5,0.5272938]
["bitfinex","ETHUSD",1642384079484,0.0073895,3318.0,3317.3,3.434]
["bitfinex","ETHUSD",1642384081284,1.22478797,3317.9,3317.3,3.434]
["bitfinex","ETHUSD",1642384081585,0.00625266,3317.8,3317.3,3.434]
["bitfinex","ETHUSD",1642384082088,0.00568423,3317.7,3317.3,3.434]
["bitfinex","ETHUSD",1642384082527,0.00511581,3317.6,3317.3,3.434]
["bitfinex","ETHUSD",1642384082926,0.00454739,3317.5,3317.3,3.434]
["bitfinex","ETHUSD",1642384083329,0.00397896,3317.4,3317.3,3.434]
["bitfinex","ETHUSD",1642384086476,0.00397896,3317.4,3317.3,7.884]
["bitfinex","ETHUSD",1642384086677,0.00397896,3317.4,3317.3,10.33127366]
["bitfinex","ETHUSD",1642384087283,0.00397896,3317.4,3317.3,10.63127366]
["bitfinex","ETHUSD",1642384087477,0.00397896,3317.4,3317.3,19.28127366]
["bitfinex","ETHUSD",1642384087702,0.00397896,3317.4,3317.3,20.28127366]
["bitfinex","ETHUSD",1642384087877,0.00397896,3317.4,3317.3,20.58127366]
["bitfinex","ETHUSD",1642384088683,1.5231393,3319.1,3317.8,0.5272144]
["bitfinex","ETHUSD",1642384088985,0.00682108,3318.6,3317.9,4.3554546]
["bitfinex","ETHUSD",1642384089382,0.00625266,3318.5,3317.9,4.3554546]
["bitfinex","ETHUSD",1642384089584,0.00625266,3318.5,3317.9,7.4554546]
["bitfinex","ETHUSD",1642384089789,0.00568424,3318.4,3318.1,1.09997911]
["bitfinex","ETHUSD",1642384090233,0.00511581,3318.3,3318.1,1.09997911]
["bitfinex","ETHUSD",1642384090637,0.00454739,3318.2,3318.1,1.39997911]
["bitfinex","ETHUSD",1642384090835,0.00454739,3318.2,3318.1,4.00018267]
["bitfinex","ETHUSD",1642384091035,0.00454739,3318.2,3318.1,2.69997911]
["bitfinex","ETHUSD",1642384091237,0.00454739,3318.2,3318.1,4.28905578]
["bitfinex","ETHUSD",1642384091436,0.00454739,3318.2,3318.1,9.98905578]
["bitfinex","ETHUSD",1642384091836,0.00454739,3318.2,3318.1,9.68905578]
["bitfinex","ETHUSD",1642384092135,0.00454739,3318.2,3318.1,9.98905578]
["bitfinex","ETHUSD",1642384092536,0.00454739,3318.2,3318.1,15.38905578]
["bitfinex","ETHUSD",1642384092938,0.00454739,3318.2,3318.1,16.99795578]
["bitfinex","ETHUSD",1642384093135,0.00454739,3318.2,3318.1,14.40887911]
["bitfinex","ETHUSD",1642384093336,2.60832279,3319.8,3318.2,10.7]
["bitfinex","ETHUSD",1642384093536,5.65889807,3320.0,3318.9,1.49115888]
["bitfinex","ETHUSD",1642384093537,1.38453664,3319.3,3318.9,1.49115888]
["bitfinex","ETHUSD",1642384093801,1.38453664,3319.3,3318.5,2.0332615]
["bitfinex","ETHUSD",1642384093985,1.38453664,3319.3,3318.2,6.0581729]
["bitfinex","ETHUSD",1642384093986,1.38453664,3319.3,3318.2,5.3051129]
["bitfinex","ETHUSD",1642384094186,1.33453664,3319.3,3318.6,0.3]
["bitfinex","ETHUSD",1642384094586,1.33453664,3319.3,3318.2,3.7990029]
["bitfinex","ETHUSD",1642384094788,1.33453664,3319.3,3318.2,5.17205348]
["bitfinex","ETHUSD",1642384095186,1.33453664,3319.3,3318.2,4.11777058]
["bitfinex","ETHUSD",1642384095889,0.0073895,3319.5,3318.2,4.41777058]
["bitfinex","ETHUSD",1642384096087,0.0073895,3319.5,3318.3,0.5271699]
["bitfinex","ETHUSD",1642384096289,0.00682108,3319.4,3318.3,0.5271699]
["bitfinex","ETHUSD",1642384096687,0.00625266,3319.3,3318.3,0.5271699]
["bitfinex","ETHUSD",1642384096889,0.00625266,3319.3,3318.5,0.75307]
["bitfinex","ETHUSD",1642384097088,1.1633,3319.6,3318.5,0.75307]
["bitfinex","ETHUSD",1642384097089,0.00568423,3319.2,3318.6,0.3]
["bitfinex","ETHUSD",1642384097287,1.39196003,3319.2,3318.6,0.3]
["bitfinex","ETHUSD",1642384097533,0.00511581,3319.1,3318.6,0.3]
["bitfinex","ETHUSD",1642384097930,0.00454739,3319.0,3318.6,0.3]
["bitfinex","ETHUSD",1642384098332,0.00397896,3318.9,3318.6,0.3]
["bitfinex","ETHUSD",1642384098732,1.33968634,3319.2,3318.5,0.3]
["bitfinex","ETHUSD",1642384098934,1.33968634,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1642384099131,0.00170527,3319.1,3318.6,3.30113685]
["bitfinex","ETHUSD",1642384099531,3.9119,3320.3,3318.7,1.434]
["bitfinex","ETHUSD",1642384099532,0.00113685,3319.0,3318.7,1.434]
["bitfinex","ETHUSD",1642384099731,0.00113685,3319.0,3318.7,0.434]
["bitfinex","ETHUSD",1642384099938,2.64422867,3319.9,3318.7,0.434]
["bitfinex","ETHUSD",1642384100137,0.00625266,3319.9,3318.7,0.434]
["bitfinex","ETHUSD",1642384100433,0.00568424,3319.8,3318.7,0.434]
["bitfinex","ETHUSD",1642384100833,0.00511581,3319.7,3318.7,0.434]
["bitfinex","ETHUSD",1642384101288,2.69637878,3319.9,3318.7,0.434]
["bitfinex","ETHUSD",1642384101289,0.00454739,3319.6,3318.7,0.434]
["bitfinex","ETHUSD",1642384101679,1.45687485,3318.8,3318.7,0.434]
["bitfinex","ETHUSD",1642384105037,1.45687485,3318.8,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384105643,9.15,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384106241,9.1,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384106942,1.46924277,3318.8,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384107142,1.45687485,3318.8,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384107944,2.54836252,3319.1,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384108241,0.00113685,3319.0,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384108885,0.94991338,3319.0,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384110080,0.00113685,3319.0,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384110681,1.00113685,3319.0,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384110879,0.01244441,3318.8,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384111280,1.01244441,3318.8,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384111483,12.38718915,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384111680,13.85019633,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384111881,14.85019633,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384112079,13.85019633,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384112279,11.16300718,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384112528,13.11178371,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384113140,13.06178371,3318.7,3318.6,3.00113685]
["bitfinex","ETHUSD",1642384113431,16.81178371,3318.7,3318.6,1.02429017]
["bitfinex","ETHUSD",1642384113730,34.70178371,3318.7,3318.6,0.12149444]
["bitfinex","ETHUSD",1642384113929,13.1,3318.6,3316.9,8.7735]
["bitfinex","ETHUSD",1642384114131,1.35164683,3317.9,3316.9,3.7044]
["bitfinex","ETHUSD",1642384114332,2.95867943,3317.8,3317.0,0.00909477]
["bitfinex","ETHUSD",1642384115032,4.40476274,3318.2,3316.7,2.18594068]
["bitfinex","ETHUSD",1642384115231,1.3572772,3317.9,3316.8,1.15782174]
["bitfinex","ETHUSD",1642384115530,2.77444621,3317.8,3317.1,1.09964787]
["bitfinex","ETHUSD",1642384115834,2.77444621,3317.8,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384116480,3.72322274,3317.8,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384117181,2.77444621,3317.8,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384117382,2.9375899,3318.0,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384117682,0.95,3317.9,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384118182,0.98628264,3317.7,3317.2,0.00795792]
["bitfinex","ETHUSD",1642384119384,0.98628264,3317.7,3317.2,3.00795792]
["bitfinex","ETHUSD",1642384119684,2.54941537,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384120332,1.0,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384120535,2.61626183,3317.4,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384120734,1.3,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384120939,0.3,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384121133,1.14322321,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384121533,2.44322321,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384121733,1.28628264,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384121734,0.98628264,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384122539,0.98628264,3317.4,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384123643,2.8381893,3318.2,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384123884,1.0,3318.1,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384124480,3.4859235,3318.1,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384124681,21.0759235,3318.1,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384125280,2.80859694,3318.0,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384125682,1.3,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384126081,1.6,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384127382,0.95799361,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384128635,1.95799361,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384129440,0.95799361,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384129639,1.95799361,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384130040,0.95799361,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384130241,1.25799361,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384131382,0.95799361,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384131580,1.25799361,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384132781,2.39775439,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384132981,2.69775439,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384133183,1.95799361,3317.5,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384134186,0.3,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384134483,1.3,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384134683,0.3,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384134882,1.0,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384135133,1.6,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384135338,0.6,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384135538,0.9488831,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384135936,1.2488831,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384136541,0.3,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384136938,1.2488831,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384137338,0.9488831,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384137638,1.2488831,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384138337,0.3,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384138540,1.2488831,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642384138978,1.2488831,3317.7,3317.5,1.23700894]
["bitfinex","ETHUSD",1642384139184,0.9488831,3317.7,3317.5,1.23700894]
["bitfinex","ETHUSD",1642384139381,1.82087623,3318.5,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384139778,1.82087623,3318.5,3317.6,1.34812]
["bitfinex","ETHUSD",1642384140180,1.82087623,3318.5,3317.7,0.00511581]
["bitfinex","ETHUSD",1642384140980,0.93535164,3318.1,3317.7,0.00511581]
["bitfinex","ETHUSD",1642384141180,0.93535164,3318.1,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384142081,1.93535164,3318.4,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384142280,2.53535164,3318.4,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384142532,20.12535164,3318.4,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384142732,0.93535164,3318.0,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384143534,2.57287825,3318.3,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384143951,1.0,3318.2,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384144137,1.3,3318.2,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384144337,18.89,3318.2,3317.6,0.00568423]
["bitfinex","ETHUSD",1642384145140,2.57287825,3318.3,3318.0,1.35807886]
["bitfinex","ETHUSD",1642384145338,1.5231393,3318.7,3318.0,1.35807886]
["bitfinex","ETHUSD",1642384145339,1.5231393,3318.7,3318.0,1.79207886]
["bitfinex","ETHUSD",1642384145637,1.5231393,3318.7,3318.1,0.00284211]
["bitfinex","ETHUSD",1642384145937,1.5231393,3318.6,3318.1,0.00284211]
["bitfinex","ETHUSD",1642384146138,1.5231393,3318.6,3318.2,1.30234198]
["bitfinex","ETHUSD",1642384146380,1.5231393,3318.6,3318.5,1.3179458]
["bitfinex","ETHUSD",1642384146581,1.5231393,3318.6,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384146982,0.00170527,3318.9,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384147379,0.00113685,3318.8,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384147782,1.10531326,3319.4,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384148182,0.00397897,3319.3,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384148583,0.00341054,3319.2,3318.5,1.23458727]
["bitfinex","ETHUSD",1642384148781,0.00341054,3319.2,3318.5,3.70128036]
["bitfinex","ETHUSD",1642384148979,1.1584,3319.5,3318.5,3.70128036]
["bitfinex","ETHUSD",1642384148980,0.00284212,3319.1,3318.5,3.70128036]
["bitfinex","ETHUSD",1642384149381,0.0022737,3319.0,3318.7,1.13912266]
["bitfinex","ETHUSD",1642384149581,0.0022737,3319.0,3318.8,2.48807661]
["bitfinex","ETHUSD",1642384149787,0.00568424,3319.6,3318.7,1.13912266]
["bitfinex","ETHUSD",1642384150030,0.00568424,3319.6,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384150230,0.00511581,3319.5,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384150631,1.5231393,3319.8,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384150632,0.00454739,3319.4,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384151031,0.00397897,3319.3,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384151533,0.00341054,3319.2,3319.0,1.36703942]
["bitfinex","ETHUSD",1642384151732,0.00341054,3319.2,3318.7,1.2279]
["bitfinex","ETHUSD",1642384151932,2.64245862,3319.8,3318.7,1.5279]
["bitfinex","ETHUSD",1642384151933,0.00284212,3319.1,3318.7,1.5279]
["bitfinex","ETHUSD",1642384152131,0.00284212,3319.1,3318.8,2.53040224]
["bitfinex","ETHUSD",1642384152337,0.0022737,3319.0,3318.7,1.5279]
["bitfinex","ETHUSD",1642384152732,0.00625266,3319.7,3318.9,1.24501711]
["bitfinex","ETHUSD",1642384153131,0.00568424,3319.6,3318.9,1.24501711]
["bitfinex","ETHUSD",1642384153632,1.11931932,3319.8,3318.9,1.24501711]
["bitfinex","ETHUSD",1642384153633,0.00511581,3319.5,3318.9,1.24501711]
["bitfinex","ETHUSD",1642384153884,0.00511581,3319.5,3318.7,1.2279]
["bitfinex","ETHUSD",1642384154083,0.00454739,3319.4,3318.7,1.2279]
["bitfinex","ETHUSD",1642384154481,0.00397897,3319.3,3318.7,1.2279]
["bitfinex","ETHUSD",1642384154683,1.41498463,3319.3,3318.7,1.2279]
["bitfinex","ETHUSD",1642384154885,0.00341054,3319.2,3318.5,3.434]
["bitfinex","ETHUSD",1642384155082,2.57023098,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1642384155281,0.00284212,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1642384155686,0.0022737,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1642384155981,0.00341054,3319.2,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384156382,0.00284212,3319.1,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384156882,6.18,3319.6,3318.8,1.34565018]
["bitfinex","ETHUSD",1642384156883,0.0022737,3319.0,3318.8,1.34565018]
["bitfinex","ETHUSD",1642384157082,0.0022737,3319.0,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384157281,4.21927227,3319.8,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384157282,0.00511581,3319.5,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384157737,0.00454739,3319.4,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384158139,0.00397897,3319.3,3318.5,4.54750657]
["bitfinex","ETHUSD",1642384158536,0.00341054,3319.2,3318.8,1.35333297]
["bitfinex","ETHUSD",1642384158836,0.00284212,3319.1,3318.8,1.35333297]
["bitfinex","ETHUSD",1642384159038,0.00284212,3319.1,3318.6,1.1772]
["bitfinex","ETHUSD",1642384159336,0.0022737,3319.0,3318.6,1.1772]
["bitfinex","ETHUSD",1642384159736,0.00682109,3319.8,3318.6,1.1772]
["bitfinex","ETHUSD",1642384160140,0.00625266,3319.7,3318.6,1.1772]
["bitfinex","ETHUSD",1642384160336,1.49294277,3319.7,3318.7,1.17931291]
["bitfinex","ETHUSD",1642384160537,0.00568424,3319.6,3318.7,1.17931291]
["bitfinex","ETHUSD",1642384160938,0.00511581,3319.5,3318.7,1.17931291]
["bitfinex","ETHUSD",1642384161397,0.00454739,3319.4,3318.7,1.17931291]
["bitfinex","ETHUSD",1642384161797,0.00397897,3319.3,3318.7,1.17931291]
["bitfinex","ETHUSD",1642384162200,0.00341054,3319.2,3318.7,1.93233291]
["bitfinex","ETHUSD",1642384162597,0.00284212,3319.1,3318.7,1.93233291]
["bitfinex","ETHUSD",1642384163002,1.0,3319.8,3318.6,1.1772]
["bitfinex","ETHUSD",1642384163003,0.0022737,3319.0,3318.6,1.1772]
["bitfinex","ETHUSD",1642384163398,3.77174742,3319.7,3318.6,1.1772]
["bitfinex","ETHUSD",1642384163598,1.20295042,3319.7,3318.6,1.1772]
["bitfinex","ETHUSD",1642384163899,0.00568424,3319.6,3318.6,1.1772]
["bitfinex","ETHUSD",1642384164298,0.00511581,3319.5,3318.6,1.1772]
["bitfinex","ETHUSD",1642384164700,0.00454739,3319.4,3318.6,1.1772]
["bitfinex","ETHUSD",1642384165134,0.00397897,3319.3,3318.8,1.2338754]
["bitfinex","ETHUSD",1642384165533,0.00341054,3319.2,3318.8,1.2338754]
["bitfinex","ETHUSD",1642384166037,0.39915292,3319.3,3318.9,0.434]
["bitfinex","ETHUSD",1642384166038,0.00284212,3319.1,3318.9,0.434]
["bitfinex","ETHUSD",1642384166236,0.00284212,3319.1,3318.9,1.3839]
["bitfinex","ETHUSD",1642384166435,0.0022737,3319.0,3318.9,1.3839]
["bitfinex","ETHUSD",1642384166638,0.0022737,3319.0,3318.9,16.69648844]
["bitfinex","ETHUSD",1642384166836,0.0022737,3319.0,3318.9,14.9609423]
["bitfinex","ETHUSD",1642384167035,0.0022737,3319.0,3318.9,15.9609423]
["bitfinex","ETHUSD",1642384167437,0.39915292,3319.7,3319.0,13.0]
["bitfinex","ETHUSD",1642384167642,0.39915292,3319.7,3319.1,3.69248]
["bitfinex","ETHUSD",1642384167943,0.00341054,3319.6,3319.4,0.5269745]
["bitfinex","ETHUSD",1642384168138,0.00341054,3319.6,3319.4,0.9609745]
["bitfinex","ETHUSD",1642384168342,0.00284211,3319.5,3319.4,1.2609745]
["bitfinex","ETHUSD",1642384168640,0.00284211,3319.5,3319.4,15.28429302]
["bitfinex","ETHUSD",1642384168885,0.00284211,3319.5,3319.4,15.75539302]
["bitfinex","ETHUSD",1642384169091,0.00284211,3319.5,3319.4,17.05539302]
["bitfinex","ETHUSD",1642384169280,0.00284211,3319.5,3319.4,17.30139302]
["bitfinex","ETHUSD",1642384169480,0.00284211,3319.5,3319.4,16.00139302]
["bitfinex","ETHUSD",1642384169681,0.00284211,3319.5,3319.4,17.30139302]
["bitfinex","ETHUSD",1642384169881,0.120654,3320.4,3319.7,1.50544]
["bitfinex","ETHUSD",1642384170080,0.120654,3320.4,3319.7,3.33944]
["bitfinex","ETHUSD",1642384170284,0.00454739,3320.3,3319.7,3.33944]
["bitfinex","ETHUSD",1642384170485,0.00454739,3320.3,3319.8,0.5268921]
["bitfinex","ETHUSD",1642384170681,0.00397897,3320.2,3319.8,0.5268921]
["bitfinex","ETHUSD",1642384171080,0.00341055,3320.1,3320.0,1.19570943]
["bitfinex","ETHUSD",1642384171483,0.00341055,3320.1,3320.0,1.49570943]
["bitfinex","ETHUSD",1642384171682,0.00341055,3320.1,3320.0,16.22970943]
["bitfinex","ETHUSD",1642384173330,0.00341055,3320.1,3320.0,2.034]
["bitfinex","ETHUSD",1642384173528,0.00341055,3320.1,3320.0,0.434]
["bitfinex","ETHUSD",1642384175330,3.88737876,3321.8,3320.1,12.4526]
["bitfinex","ETHUSD",1642384175529,1.2295,3321.7,3320.2,2.34955891]
["bitfinex","ETHUSD",1642384175734,0.00113684,3320.3,3320.2,2.04955891]
["bitfinex","ETHUSD",1642384175929,0.00113684,3320.3,3320.2,0.734]
["bitfinex","ETHUSD",1642384176130,0.00113684,3320.3,3320.2,1.034]
["bitfinex","ETHUSD",1642384176382,0.00113684,3320.3,3320.2,2.59589498]
["bitfinex","ETHUSD",1642384176583,0.00113684,3320.3,3320.2,9.89589498]
["bitfinex","ETHUSD",1642384176785,0.00113684,3320.3,3320.2,9.59589498]
["bitfinex","ETHUSD",1642384177583,0.00113684,3320.3,3320.2,10.12275068]
["bitfinex","ETHUSD",1642384177784,0.00113684,3320.3,3320.2,10.42275068]
["bitfinex","ETHUSD",1642384177985,0.00113684,3320.3,3320.2,11.17532068]
["bitfinex","ETHUSD",1642384178185,0.00113684,3320.3,3320.2,14.36072068]
["bitfinex","ETHUSD",1642384178390,2.92746109,3322.3,3320.3,12.45]
["bitfinex","ETHUSD",1642384178585,2.92746109,3322.3,3320.6,0.5267779]
["bitfinex","ETHUSD",1642384178783,0.00852635,3321.8,3320.7,0.434]
["bitfinex","ETHUSD",1642384178983,0.00852635,3321.8,3320.7,0.734]
["bitfinex","ETHUSD",1642384179184,2.92746109,3322.3,3320.8,1.09436326]
["bitfinex","ETHUSD",1642384179185,1.44602657,3321.7,3320.8,1.09436326]
["bitfinex","ETHUSD",1642384179583,0.00738951,3321.6,3320.8,1.39436326]
["bitfinex","ETHUSD",1642384180034,0.00682108,3321.5,3320.8,1.39436326]
["bitfinex","ETHUSD",1642384180431,0.00625266,3321.4,3320.8,0.3]
["bitfinex","ETHUSD",1642384180629,0.00625266,3321.4,3320.7,2.78654]
["bitfinex","ETHUSD",1642384180829,0.00568424,3321.3,3320.7,2.78654]
["bitfinex","ETHUSD",1642384181233,0.00511581,3321.2,3320.7,2.78654]
["bitfinex","ETHUSD",1642384181431,0.00511581,3321.2,3320.7,1.18654]
["bitfinex","ETHUSD",1642384181630,0.00454739,3321.1,3320.7,4.18654]
["bitfinex","ETHUSD",1642384182033,0.00397897,3321.0,3320.7,4.18654]
["bitfinex","ETHUSD",1642384182431,0.00341054,3320.9,3320.7,4.18654]
["bitfinex","ETHUSD",1642384182634,0.00341054,3320.9,3320.7,4.78654]
["bitfinex","ETHUSD",1642384182831,1.43806864,3321.7,3320.8,1.0]
["bitfinex","ETHUSD",1642384183234,0.00738951,3321.6,3320.8,1.0]
["bitfinex","ETHUSD",1642384183637,0.00682108,3321.5,3320.8,1.0]
["bitfinex","ETHUSD",1642384184087,0.00625266,3321.4,3320.8,1.0]
["bitfinex","ETHUSD",1642384184483,0.00568424,3321.3,3320.8,1.0]
["bitfinex","ETHUSD",1642384184783,0.00511581,3321.2,3320.8,1.0]
["bitfinex","ETHUSD",1642384185184,0.00454739,3321.1,3320.8,1.0]
["bitfinex","ETHUSD",1642384185388,0.00454739,3321.1,3320.8,1.75254]
["bitfinex","ETHUSD",1642384185585,0.00397897,3321.0,3320.9,0.4515668]
["bitfinex","ETHUSD",1642384185885,0.00397897,3321.0,3320.9,1.8918]
["bitfinex","ETHUSD",1642384186188,0.00397897,3321.0,3320.9,2.1918]
["bitfinex","ETHUSD",1642384186383,0.00397897,3321.0,3320.9,9.8418]
["bitfinex","ETHUSD",1642384186585,0.00397897,3321.0,3320.9,10.8418]
["bitfinex","ETHUSD",1642384186784,0.00397897,3321.0,3320.9,9.684]
["bitfinex","ETHUSD",1642384187285,0.00397897,3321.0,3320.9,2.034]
["bitfinex","ETHUSD",1642384187534,0.00397897,3321.0,3320.9,7.084]
["bitfinex","ETHUSD",1642384187935,0.00397897,3321.0,3320.9,8.2995]
["bitfinex","ETHUSD",1642384189740,0.00397897,3321.0,3320.9,8.8262117]
["bitfinex","ETHUSD",1642384189942,2.63809716,3322.4,3321.4,0.75235]
["bitfinex","ETHUSD",1642384190243,0.00795793,3322.4,3321.5,0.734]
["bitfinex","ETHUSD",1642384190440,1.43176577,3322.1,3321.5,0.734]
["bitfinex","ETHUSD",1642384190641,1.43176577,3322.1,3321.5,1.734]
["bitfinex","ETHUSD",1642384190841,0.00568423,3322.0,3321.5,0.734]
["bitfinex","ETHUSD",1642384191142,0.00511581,3321.9,3321.5,1.734]
["bitfinex","ETHUSD",1642384191580,0.00454738,3321.8,3321.5,1.734]
["bitfinex","ETHUSD",1642384191785,0.00454738,3321.8,3321.6,3.39043716]
["bitfinex","ETHUSD",1642384191980,1.145,3323.1,3321.7,10.184]
["bitfinex","ETHUSD",1642384192379,0.0096632,3322.7,3321.7,0.434]
["bitfinex","ETHUSD",1642384192582,0.0096632,3322.7,3321.5,3.0]
["bitfinex","ETHUSD",1642384192781,0.00909477,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1642384193181,0.00852635,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1642384193382,17.59,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1642384193580,1.0,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1642384193782,1.3073895,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1642384194083,0.00682108,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1642384194481,0.00625265,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1642384194883,0.00568423,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1642384195329,0.00511581,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1642384195530,0.00511581,3321.9,3321.6,1.4718899]
["bitfinex","ETHUSD",1642384195732,1.0,3322.6,3321.6,1.4718899]
["bitfinex","ETHUSD",1642384195733,0.00454738,3321.8,3321.6,1.4718899]
["bitfinex","ETHUSD",1642384196132,0.00397896,3321.7,3321.6,1.4718899]
["bitfinex","ETHUSD",1642384197833,1.53718996,3322.3,3321.6,1.4718899]
["bitfinex","ETHUSD",1642384198031,1.53718996,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1642384200294,1.53718996,3322.3,3321.5,4.30923617]
["bitfinex","ETHUSD",1642384200493,1.53718996,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1642384200894,0.00397897,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1642384201193,0.00341054,3322.3,3321.5,3.6]
["bitfinex","ETHUSD",1642384201593,0.00284212,3322.2,3321.5,3.6]
["bitfinex","ETHUSD",1642384201894,0.00227369,3322.1,3321.5,3.3]
["bitfinex","ETHUSD",1642384202099,0.00227369,3322.1,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384202294,1.44027698,3322.4,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384202295,0.00170527,3322.0,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384202733,0.00113685,3321.9,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384203034,0.00341054,3322.3,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384203334,0.00284212,3322.2,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384203734,0.00227369,3322.1,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384204234,0.00170527,3322.0,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384204636,0.00113685,3321.9,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384204835,0.00113685,3321.9,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384205034,0.00341054,3322.3,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384205436,0.00284212,3322.2,3321.6,1.3784386]
["bitfinex","ETHUSD",1642384205634,0.00284212,3322.2,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384205835,0.00227369,3322.1,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384206299,0.00170527,3322.0,3321.7,0.02433235]
["bitfinex","ETHUSD",1642384206790,0.00113685,3321.9,3321.7,0.02433235]
["bitfinex","ETHUSD",1642384206991,0.00113685,3321.9,3321.6,4.22405556]
["bitfinex","ETHUSD",1642384207197,1.13115207,3322.4,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384207593,1.08456261,3322.4,3321.6,1.6784386]
["bitfinex","ETHUSD",1642384207992,1.08456261,3322.4,3321.7,0.00341054]
["bitfinex","ETHUSD",1642384208992,1.38456261,3322.4,3321.7,0.00341054]
["bitfinex","ETHUSD",1642384209194,1.08456261,3322.4,3321.6,0.00397896]
["bitfinex","ETHUSD",1642384209695,1.08456261,3322.4,3321.6,1.44344952]
["bitfinex","ETHUSD",1642384210632,1.217,3322.7,3321.6,1.44344952]
["bitfinex","ETHUSD",1642384210834,1.217,3322.7,3321.7,2.45524089]
["bitfinex","ETHUSD",1642384211034,0.00170527,3322.6,3321.7,2.45524089]
["bitfinex","ETHUSD",1642384211232,0.00170527,3322.6,3321.8,0.00284212]
["bitfinex","ETHUSD",1642384211436,0.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642384212238,0.00113685,3322.5,3321.8,2.57724433]
["bitfinex","ETHUSD",1642384212635,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642384213237,0.00113685,3322.5,3321.9,4.30160467]
["bitfinex","ETHUSD",1642384213635,0.00113685,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642384214283,0.00113685,3322.5,3322.0,2.57610748]
["bitfinex","ETHUSD",1642384214483,0.00113685,3322.5,3322.1,2.74554268]
["bitfinex","ETHUSD",1642384214684,0.00113685,3322.5,3322.2,1.31442223]
["bitfinex","ETHUSD",1642384215186,0.00113685,3322.5,3322.3,3.39033716]
["bitfinex","ETHUSD",1642384215386,0.00113685,3322.5,3322.4,10.384]
["bitfinex","ETHUSD",1642384215585,0.00113685,3322.5,3322.4,10.684]
["bitfinex","ETHUSD",1642384215782,0.00113685,3322.5,3322.4,11.684]
["bitfinex","ETHUSD",1642384216584,0.00113685,3322.5,3322.4,11.984]
["bitfinex","ETHUSD",1642384217638,0.00113685,3322.5,3322.4,14.55840221]
["bitfinex","ETHUSD",1642384217840,0.00113685,3322.5,3322.4,3.00840221]
["bitfinex","ETHUSD",1642384218635,0.00113685,3322.5,3322.4,5.4977831]
["bitfinex","ETHUSD",1642384219535,0.00113685,3322.5,3322.4,3.00840221]
["bitfinex","ETHUSD",1642384219736,0.00113685,3322.5,3322.4,5.47632581]
["bitfinex","ETHUSD",1642384219938,0.00113685,3322.5,3322.4,5.77632581]
["bitfinex","ETHUSD",1642384220140,0.00113685,3322.5,3322.4,9.97632581]
["bitfinex","ETHUSD",1642384220336,0.00113685,3322.5,3322.4,5.47632581]
["bitfinex","ETHUSD",1642384220535,0.00113685,3322.5,3322.4,3.00840221]
["bitfinex","ETHUSD",1642384220737,0.00113685,3322.5,3322.4,3.30840221]
["bitfinex","ETHUSD",1642384220938,0.00113685,3322.5,3322.4,5.77100713]
["bitfinex","ETHUSD",1642384221140,0.00113685,3322.5,3322.4,3.00840221]
["bitfinex","ETHUSD",1642384221389,0.00113685,3322.5,3322.4,6.01640221]
["bitfinex","ETHUSD",1642384223487,0.00113685,3322.5,3322.4,6.31640221]
["bitfinex","ETHUSD",1642384223886,0.00113685,3322.5,3322.4,6.61640221]
["bitfinex","ETHUSD",1642384225139,0.00113685,3322.5,3322.4,6.31640221]
["bitfinex","ETHUSD",1642384225342,0.00113685,3322.5,3322.4,6.61640221]
["bitfinex","ETHUSD",1642384226342,0.00113685,3322.5,3322.4,7.33380221]
["bitfinex","ETHUSD",1642384226840,0.00113685,3322.5,3322.4,7.03380221]
["bitfinex","ETHUSD",1642384227040,0.00113685,3322.5,3322.4,12.63380221]
["bitfinex","ETHUSD",1642384227741,0.00113685,3322.5,3322.4,8.5641574]
["bitfinex","ETHUSD",1642384228889,0.00113685,3322.5,3322.4,8.8641574]
["bitfinex","ETHUSD",1642384229686,0.00113685,3322.5,3322.4,8.5641574]
["bitfinex","ETHUSD",1642384230489,0.00113685,3322.5,3322.4,9.3163174]
["bitfinex","ETHUSD",1642384230786,0.00113685,3322.5,3322.4,7.78596221]
["bitfinex","ETHUSD",1642384230987,0.00113685,3322.5,3322.4,7.06856221]
["bitfinex","ETHUSD",1642384231688,0.00113685,3322.5,3322.4,7.76856221]
["bitfinex","ETHUSD",1642384231885,0.00113685,3322.5,3322.4,8.06856221]
["bitfinex","ETHUSD",1642384232085,0.00113685,3322.5,3322.4,9.95065672]
["bitfinex","ETHUSD",1642384232286,0.00113685,3322.5,3322.4,8.06856221]
["bitfinex","ETHUSD",1642384232741,0.00113685,3322.5,3322.4,7.541867]
["bitfinex","ETHUSD",1642384233540,0.00113685,3322.5,3322.4,5.06856221]
["bitfinex","ETHUSD",1642384233742,0.00113685,3322.5,3322.4,7.97315299]
["bitfinex","ETHUSD",1642384233943,0.00113685,3322.5,3322.4,11.92315299]
["bitfinex","ETHUSD",1642384234143,0.00113685,3322.5,3322.4,5.36856221]
["bitfinex","ETHUSD",1642384234344,0.00113685,3322.5,3322.4,4.61640221]
["bitfinex","ETHUSD",1642384234943,0.00113685,3322.5,3322.4,12.21640221]
["bitfinex","ETHUSD",1642384236147,0.00113685,3322.5,3322.4,3.01640221]
["bitfinex","ETHUSD",1642384236586,0.00113685,3322.5,3322.4,5.56854632]
["bitfinex","ETHUSD",1642384236788,0.00113685,3322.5,3322.4,11.36854632]
["bitfinex","ETHUSD",1642384237187,0.00113685,3322.5,3322.4,12.12070632]
["bitfinex","ETHUSD",1642384237387,0.00113685,3322.5,3322.4,12.72070632]
["bitfinex","ETHUSD",1642384237587,0.00113685,3322.5,3322.4,13.72070632]
["bitfinex","ETHUSD",1642384239389,0.00113685,3322.5,3322.4,7.92070632]
["bitfinex","ETHUSD",1642384239789,0.00113685,3322.5,3322.4,5.36856221]
["bitfinex","ETHUSD",1642384241442,0.00113685,3322.5,3322.4,8.36856221]
["bitfinex","ETHUSD",1642384241838,0.00113685,3322.5,3322.4,10.94685576]
["bitfinex","ETHUSD",1642384242638,0.00113685,3322.5,3322.4,10.64685576]
["bitfinex","ETHUSD",1642384243039,0.00113685,3322.5,3322.4,7.31640221]
["bitfinex","ETHUSD",1642384243642,0.00113685,3322.5,3322.4,6.01640221]
["bitfinex","ETHUSD",1642384244789,0.00113685,3322.5,3322.4,13.19565658]
["bitfinex","ETHUSD",1642384244985,0.00113685,3322.5,3322.4,14.49565658]
["bitfinex","ETHUSD",1642384245788,1.1381,3323.4,3322.7,0.75214]
["bitfinex","ETHUSD",1642384246190,0.00568424,3323.3,3322.7,0.75214]
["bitfinex","ETHUSD",1642384246586,0.00511581,3323.2,3322.7,0.75214]
["bitfinex","ETHUSD",1642384247087,0.00454739,3323.1,3322.8,1.49104132]
["bitfinex","ETHUSD",1642384247387,0.00397897,3323.0,3322.8,1.49104132]
["bitfinex","ETHUSD",1642384247636,0.00397897,3323.0,3322.8,4.06544353]
["bitfinex","ETHUSD",1642384247836,1.30553993,3323.5,3322.8,4.06544353]
["bitfinex","ETHUSD",1642384247837,0.00341054,3322.9,3322.8,4.06544353]
["bitfinex","ETHUSD",1642384251886,0.00341054,3322.9,3322.8,2.57440221]
["bitfinex","ETHUSD",1642384252585,0.00341054,3322.9,3322.8,2.58240221]
["bitfinex","ETHUSD",1642384252786,0.00341054,3322.9,3322.8,0.008]
["bitfinex","ETHUSD",1642384253387,0.00341054,3322.9,3322.8,1.19235777]
["bitfinex","ETHUSD",1642384253991,0.00341054,3322.9,3322.8,3.76675998]
["bitfinex","ETHUSD",1642384257245,0.00341054,3322.9,3322.8,9.51887152]
["bitfinex","ETHUSD",1642384257443,0.00341054,3322.9,3322.8,9.61343349]
["bitfinex","ETHUSD",1642384257744,0.00341054,3322.9,3322.8,16.21343349]
["bitfinex","ETHUSD",1642384258142,0.00341054,3322.9,3322.8,9.61343349]
["bitfinex","ETHUSD",1642384259199,0.00341054,3322.9,3322.8,11.15738591]
["bitfinex","ETHUSD",1642384259793,0.00341054,3322.9,3322.8,12.73125591]
["bitfinex","ETHUSD",1642384260093,0.00341054,3322.9,3322.8,11.22316222]
["bitfinex","ETHUSD",1642384260291,0.00341054,3322.9,3322.8,8.49404452]
["bitfinex","ETHUSD",1642384260492,0.00341054,3322.9,3322.8,21.44404452]
["bitfinex","ETHUSD",1642384260894,0.00341054,3322.9,3322.8,6.94062998]
["bitfinex","ETHUSD",1642384261092,0.00341054,3322.9,3322.8,6.55282998]
["bitfinex","ETHUSD",1642384261492,0.00341054,3322.9,3322.8,8.86012112]
["bitfinex","ETHUSD",1642384262544,0.00341054,3322.9,3322.8,10.45282998]
["bitfinex","ETHUSD",1642384263646,0.00341054,3322.9,3322.8,19.50282998]
["bitfinex","ETHUSD",1642384264745,0.00341054,3322.9,3322.8,10.45282998]
["bitfinex","ETHUSD",1642384264946,0.00341054,3322.9,3322.8,13.01486033]
["bitfinex","ETHUSD",1642384265347,3.7803,3324.1,3323.1,0.75205]
["bitfinex","ETHUSD",1642384265546,3.0598,3324.2,3323.2,0.3]
["bitfinex","ETHUSD",1642384265747,0.00454739,3323.7,3323.2,0.6]
["bitfinex","ETHUSD",1642384265946,0.00454739,3323.7,3323.2,0.3]
["bitfinex","ETHUSD",1642384266147,0.00397897,3323.6,3323.1,1.35205]
["bitfinex","ETHUSD",1642384266390,0.00397897,3323.6,3323.4,1.1728018]
["bitfinex","ETHUSD",1642384266590,3.0598,3324.2,3323.4,0.4851274]
["bitfinex","ETHUSD",1642384266591,0.00341054,3323.5,3323.4,0.4851274]
["bitfinex","ETHUSD",1642384267590,0.00341054,3323.5,3323.2,3.87440221]
["bitfinex","ETHUSD",1642384267889,1.45489312,3323.8,3323.2,3.87440221]
["bitfinex","ETHUSD",1642384267890,0.00284212,3323.4,3323.2,3.87440221]
["bitfinex","ETHUSD",1642384268089,0.00284212,3323.4,3323.2,1.0]
["bitfinex","ETHUSD",1642384268292,0.0022737,3323.3,3323.1,2.4978]
["bitfinex","ETHUSD",1642384268495,1.40716682,3323.8,3323.1,6.2]
["bitfinex","ETHUSD",1642384268692,1.40716682,3323.8,3323.1,7.2]
["bitfinex","ETHUSD",1642384268891,0.00227369,3323.7,3323.1,7.2]
["bitfinex","ETHUSD",1642384269296,0.00170527,3323.6,3323.1,7.2]
["bitfinex","ETHUSD",1642384269493,0.00170527,3323.6,3323.5,1.14242816]
["bitfinex","ETHUSD",1642384269691,1.40716682,3323.8,3323.5,1.14242816]
["bitfinex","ETHUSD",1642384270142,0.00227369,3323.7,3323.5,1.14242816]
["bitfinex","ETHUSD",1642384270540,0.00170527,3323.6,3323.5,1.14242816]
["bitfinex","ETHUSD",1642384271542,0.00170527,3323.6,3323.1,6.9]
["bitfinex","ETHUSD",1642384271743,0.00170527,3323.6,3323.5,0.008]
["bitfinex","ETHUSD",1642384271946,1.40716682,3323.8,3323.5,3.008]
["bitfinex","ETHUSD",1642384272342,0.00227369,3323.7,3323.5,3.008]
["bitfinex","ETHUSD",1642384272747,0.00170527,3323.6,3323.5,3.008]
["bitfinex","ETHUSD",1642384275187,1.19930527,3324.3,3324.0,1.15739444]
["bitfinex","ETHUSD",1642384275387,1.19297488,3324.6,3324.0,1.15739444]
["bitfinex","ETHUSD",1642384275587,0.00341054,3324.2,3323.6,4.4]
["bitfinex","ETHUSD",1642384275988,0.00284211,3324.1,3323.6,4.4]
["bitfinex","ETHUSD",1642384276188,0.00284211,3324.1,3323.5,3.008]
["bitfinex","ETHUSD",1642384276488,0.00227369,3324.0,3323.5,3.008]
["bitfinex","ETHUSD",1642384276888,0.00170527,3323.9,3323.5,3.008]
["bitfinex","ETHUSD",1642384277091,0.00170527,3323.9,3323.8,1.29313574]
["bitfinex","ETHUSD",1642384277288,2.5462,3324.6,3323.8,1.29313574]
["bitfinex","ETHUSD",1642384277740,0.00284211,3324.1,3323.8,1.29313574]
["bitfinex","ETHUSD",1642384278140,0.00227369,3324.0,3323.8,1.29313574]
["bitfinex","ETHUSD",1642384278540,0.00170527,3323.9,3323.8,1.29313574]
["bitfinex","ETHUSD",1642384281891,0.00170527,3323.9,3323.8,1.30113574]
["bitfinex","ETHUSD",1642384283295,0.00170527,3323.9,3323.8,3.87388231]
["bitfinex","ETHUSD",1642384285850,1.34088015,3324.6,3323.8,3.87388231]
["bitfinex","ETHUSD",1642384286243,0.00341054,3324.5,3323.8,3.87388231]
["bitfinex","ETHUSD",1642384286649,0.00284211,3324.4,3323.8,3.87388231]
["bitfinex","ETHUSD",1642384286944,0.00227369,3324.3,3323.9,2.57274657]
["bitfinex","ETHUSD",1642384287446,0.00170527,3324.2,3323.9,2.57274657]
["bitfinex","ETHUSD",1642384287846,0.00113684,3324.1,3323.9,2.57274657]
["bitfinex","ETHUSD",1642384292097,0.00113684,3324.1,3323.9,2.58074657]
["bitfinex","ETHUSD",1642384293148,0.00113684,3324.1,3324.0,2.57274657]
["bitfinex","ETHUSD",1642384297191,0.00113684,3324.1,3324.0,2.58074657]
["bitfinex","ETHUSD",1642384300749,0.00113684,3324.1,3324.0,4.1064819]
["bitfinex","ETHUSD",1642384301047,0.00113684,3324.1,3324.0,2.58074657]
["bitfinex","ETHUSD",1642384302349,19.27757418,3324.3,3324.0,2.58074657]
["bitfinex","ETHUSD",1642384303553,19.27757418,3324.3,3324.1,2.57274657]
["bitfinex","ETHUSD",1642384304200,18.59,3324.2,3324.1,2.57274657]
["bitfinex","ETHUSD",1642384307304,18.59,3324.2,3324.1,2.58074657]
["bitfinex","ETHUSD",1642384308548,18.78296158,3324.2,3324.1,2.58074657]
["bitfinex","ETHUSD",1642384309249,19.08296158,3324.2,3324.1,2.58074657]
["bitfinex","ETHUSD",1642384309453,18.89,3324.2,3324.1,2.58074657]
["bitfinex","ETHUSD",1642384310050,18.89,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384312088,17.59,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384312487,18.59,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384313192,18.89,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384313790,19.13897094,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384313988,18.83897094,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384318040,19.13897094,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384318443,19.87307094,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384320093,19.6241,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384322644,18.59,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384322843,18.89,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384323246,19.08298351,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384325648,18.78298351,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384325849,0.19298351,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384326695,17.78298351,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384327695,17.59,3324.2,3324.1,2.5807837]
["bitfinex","ETHUSD",1642384328498,17.59,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384330341,17.59,3324.2,3324.1,2.58080202]
["bitfinex","ETHUSD",1642384331943,1.38757418,3324.3,3324.1,2.58080202]
["bitfinex","ETHUSD",1642384332142,1.68757418,3324.3,3324.1,2.58080202]
["bitfinex","ETHUSD",1642384333642,1.68757418,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384334305,2.68757418,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384334505,2.68757418,3324.3,3324.2,2.5727889]
["bitfinex","ETHUSD",1642384334506,2.98757418,3324.3,3324.2,2.5727889]
["bitfinex","ETHUSD",1642384334704,1.68757418,3324.3,3324.2,2.2308259]
["bitfinex","ETHUSD",1642384334905,1.68871103,3324.3,3324.2,2.2308259]
["bitfinex","ETHUSD",1642384335205,1.68871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384335406,19.27871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384337309,1.68871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384337942,19.27871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384338943,18.97871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384339941,1.38871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384340143,0.192963,3324.2,3324.1,0.008]
["bitfinex","ETHUSD",1642384341144,1.38871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384344098,1.88167403,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384344892,1.58167403,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384345151,18.97871103,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384345748,0.00113685,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384346753,0.00113685,3324.3,3324.2,7.59025945]
["bitfinex","ETHUSD",1642384350393,0.00113685,3324.3,3324.2,1.34025945]
["bitfinex","ETHUSD",1642384350595,0.00113685,3324.3,3324.1,0.008]
["bitfinex","ETHUSD",1642384352400,0.00113685,3324.3,3324.2,0.008]
["bitfinex","ETHUSD",1642384352648,0.00113685,3324.3,3324.2,4.408]
["bitfinex","ETHUSD",1642384352848,0.00113685,3324.3,3324.2,0.008]
["bitfinex","ETHUSD",1642384354150,0.00113685,3324.3,3324.2,3.008]
["bitfinex","ETHUSD",1642384355854,0.00113685,3324.3,3324.2,5.5805916]
["bitfinex","ETHUSD",1642384360850,0.00113685,3324.3,3324.2,8.49513136]
["bitfinex","ETHUSD",1642384361047,0.00113685,3324.3,3324.2,9.69113136]
["bitfinex","ETHUSD",1642384361245,0.00113685,3324.3,3324.2,10.69867572]
["bitfinex","ETHUSD",1642384361446,1.1418,3325.9,3324.4,0.02858934]
["bitfinex","ETHUSD",1642384361646,1.69723676,3325.6,3324.6,1.27398415]
["bitfinex","ETHUSD",1642384361844,0.00682108,3325.5,3325.2,1.51646804]
["bitfinex","ETHUSD",1642384362047,0.00682108,3325.5,3325.2,0.82706061]
["bitfinex","ETHUSD",1642384362246,0.00625266,3325.4,3325.2,0.82706061]
["bitfinex","ETHUSD",1642384362645,0.00568424,3325.3,3325.2,0.14330619]
["bitfinex","ETHUSD",1642384363047,0.00909478,3325.3,3325.2,0.14330619]
["bitfinex","ETHUSD",1642384363992,0.00909478,3325.3,3325.2,3.14330619]
["bitfinex","ETHUSD",1642384365593,0.00909478,3325.3,3325.2,5.66277969]
["bitfinex","ETHUSD",1642384366194,0.00909478,3325.3,3325.2,8.23460604]
["bitfinex","ETHUSD",1642384366394,0.00909478,3325.3,3325.2,12.38460604]
["bitfinex","ETHUSD",1642384366894,0.00909478,3325.3,3325.2,8.23460604]
["bitfinex","ETHUSD",1642384367746,0.00909478,3325.3,3325.2,5.72313254]
["bitfinex","ETHUSD",1642384369145,0.00909478,3325.3,3325.2,8.21043903]
["bitfinex","ETHUSD",1642384370246,0.00909478,3325.3,3325.2,8.51043903]
["bitfinex","ETHUSD",1642384371047,0.00909478,3325.3,3325.2,5.87982635]
["bitfinex","ETHUSD",1642384372300,0.00909478,3325.3,3325.2,5.57982635]
["bitfinex","ETHUSD",1642384374102,0.00909478,3325.3,3325.2,6.68757433]
["bitfinex","ETHUSD",1642384375348,0.00909478,3325.3,3325.2,6.98757433]
["bitfinex","ETHUSD",1642384375546,0.00909478,3325.3,3325.2,6.68757433]
["bitfinex","ETHUSD",1642384375947,0.00909478,3325.3,3325.2,6.98757433]
["bitfinex","ETHUSD",1642384376747,0.00909478,3325.3,3325.2,6.68757433]
["bitfinex","ETHUSD",1642384376949,0.00909478,3325.3,3325.2,5.87982635]
["bitfinex","ETHUSD",1642384377548,0.00909478,3325.3,3325.2,5.57982635]
["bitfinex","ETHUSD",1642384378149,0.00909478,3325.3,3325.2,3.008]
["bitfinex","ETHUSD",1642384380096,0.00909478,3325.3,3325.2,5.57978477]
["bitfinex","ETHUSD",1642384382396,0.00909478,3325.3,3325.2,2.57978477]
["bitfinex","ETHUSD",1642384382649,3.00909478,3325.3,3325.2,0.008]
["bitfinex","ETHUSD",1642384383449,3.00909478,3325.3,3325.2,2.57973074]
["bitfinex","ETHUSD",1642384384649,3.00909478,3325.3,3325.2,0.008]
["bitfinex","ETHUSD",1642384385756,3.00909478,3325.3,3325.2,2.57968859]
["bitfinex","ETHUSD",1642384386702,3.00909478,3325.3,3325.2,0.008]
["bitfinex","ETHUSD",1642384388904,3.00909478,3325.3,3325.2,2.57970332]
["bitfinex","ETHUSD",1642384389104,4.26123799,3325.3,3325.2,2.57970332]
["bitfinex","ETHUSD",1642384390145,3.00909478,3325.3,3325.2,2.57970332]
["bitfinex","ETHUSD",1642384390346,3.00909478,3325.3,3325.2,0.008]
["bitfinex","ETHUSD",1642384391446,3.00909478,3325.3,3325.2,2.57968567]
["bitfinex","ETHUSD",1642384393051,3.0,3325.3,3325.2,2.57968567]
["bitfinex","ETHUSD",1642384396805,2.95,3325.3,3325.2,2.57968567]
["bitfinex","ETHUSD",1642384405050,2.95,3325.3,3325.2,8.92968567]
["bitfinex","ETHUSD",1642384406250,2.95,3325.3,3325.2,11.33201049]
["bitfinex","ETHUSD",1642384406455,2.95,3325.3,3325.2,12.51750049]
["bitfinex","ETHUSD",1642384406651,2.95,3325.3,3325.2,13.51750049]
["bitfinex","ETHUSD",1642384406849,2.95,3325.3,3325.2,18.31750049]
["bitfinex","ETHUSD",1642384407751,2.95,3325.3,3325.2,11.41517567]
["bitfinex","ETHUSD",1642384408154,2.95,3325.3,3325.2,16.05111259]
["bitfinex","ETHUSD",1642384408817,2.95,3325.3,3325.2,15.05111259]
["bitfinex","ETHUSD",1642384409399,2.95,3325.3,3325.2,11.19351649]
["bitfinex","ETHUSD",1642384409801,2.95,3325.3,3325.2,12.19351649]
["bitfinex","ETHUSD",1642384410001,2.95,3325.3,3325.2,11.19351649]
["bitfinex","ETHUSD",1642384410203,2.95,3325.3,3325.2,9.66368567]
["bitfinex","ETHUSD",1642384410902,2.95,3325.3,3325.2,13.26368567]
["bitfinex","ETHUSD",1642384411101,2.95,3325.3,3325.2,14.26368567]
["bitfinex","ETHUSD",1642384411703,2.95,3325.3,3325.2,12.19351649]
["bitfinex","ETHUSD",1642384412204,2.95,3325.3,3325.2,11.19351649]
["bitfinex","ETHUSD",1642384412654,2.95,3325.3,3325.2,12.19351649]
["bitfinex","ETHUSD",1642384413253,2.95,3325.3,3325.2,10.66368567]
["bitfinex","ETHUSD",1642384413859,2.95,3325.3,3325.2,15.41368567]
["bitfinex","ETHUSD",1642384414856,2.95,3325.3,3325.2,16.94351649]
["bitfinex","ETHUSD",1642384415458,2.95,3325.3,3325.2,17.69501649]
["bitfinex","ETHUSD",1642384416901,2.95,3325.3,3325.2,12.94501649]
["bitfinex","ETHUSD",1642384417501,2.95,3325.3,3325.2,11.41518567]
["bitfinex","ETHUSD",1642384419104,2.95,3325.3,3325.2,10.66368567]
["bitfinex","ETHUSD",1642384419704,2.95,3325.3,3325.2,4.31368567]
["bitfinex","ETHUSD",1642384420758,2.95,3325.3,3325.2,10.21368567]
["bitfinex","ETHUSD",1642384422955,2.95,3325.3,3325.2,9.21368567]
["bitfinex","ETHUSD",1642384423814,2.95,3325.3,3325.2,3.31368567]
["bitfinex","ETHUSD",1642384424802,2.95,3325.3,3325.2,7.01368567]
["bitfinex","ETHUSD",1642384425403,2.95,3325.3,3325.2,6.71368567]
["bitfinex","ETHUSD",1642384425604,2.95,3325.3,3325.2,3.01368567]
["bitfinex","ETHUSD",1642384426004,2.95,3325.3,3325.2,3.31368567]
["bitfinex","ETHUSD",1642384426406,2.95,3325.3,3325.2,4.06518567]
["bitfinex","ETHUSD",1642384426805,2.95,3325.3,3325.2,9.31368567]
["bitfinex","ETHUSD",1642384427850,2.95,3325.3,3325.2,9.01368567]
["bitfinex","ETHUSD",1642384428449,2.95,3325.3,3325.2,10.31368567]
["bitfinex","ETHUSD",1642384430052,2.95,3325.3,3325.2,4.31368567]
["bitfinex","ETHUSD",1642384430255,2.95,3325.3,3325.2,2.57968567]
["bitfinex","ETHUSD",1642384433701,2.95,3325.3,3325.2,6.22968567]
["bitfinex","ETHUSD",1642384433900,2.95,3325.3,3325.2,2.57968567]
["bitfinex","ETHUSD",1642384439398,2.95,3325.3,3325.2,2.55133021]
["bitfinex","ETHUSD",1642384440306,2.85,3325.3,3325.2,2.55133021]
["bitfinex","ETHUSD",1642384442401,3.15,3325.3,3325.2,2.55133021]
["bitfinex","ETHUSD",1642384442656,7.7,3325.2,3324.9,1.52983082]
["bitfinex","ETHUSD",1642384443057,1.46560914,3324.7,3324.5,1.52983082]
["bitfinex","ETHUSD",1642384443257,2.54210914,3324.7,3324.5,1.52983082]
["bitfinex","ETHUSD",1642384443459,0.00170527,3324.6,3324.5,1.52983082]
["bitfinex","ETHUSD",1642384444357,0.00170527,3324.6,3324.2,1.52983082]
["bitfinex","ETHUSD",1642384444756,1.75530914,3324.7,3324.2,1.52983082]
["bitfinex","ETHUSD",1642384444957,1.46560914,3324.7,3324.3,0.00170527]
["bitfinex","ETHUSD",1642384445362,1.46560914,3324.7,3324.3,0.00067947]
["bitfinex","ETHUSD",1642384445562,0.0010258,3324.6,3324.3,0.00067947]
["bitfinex","ETHUSD",1642384446160,0.0010258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384447398,2.51524959,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384447598,0.0010258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384447797,0.7294258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384450051,0.7294258,3324.6,3323.9,0.00295316]
["bitfinex","ETHUSD",1642384453258,0.0010258,3324.6,3323.9,0.00295316]
["bitfinex","ETHUSD",1642384456407,3.0010258,3324.6,3323.9,0.00295316]
["bitfinex","ETHUSD",1642384457762,3.0010258,3324.6,3323.9,2.36669518]
["bitfinex","ETHUSD",1642384458161,3.0010258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384459166,3.0010258,3324.6,3324.2,1.08540626]
["bitfinex","ETHUSD",1642384462108,3.0010258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384462501,3.0010258,3324.6,3323.9,0.00295316]
["bitfinex","ETHUSD",1642384463203,3.0010258,3324.6,3323.9,2.57501595]
["bitfinex","ETHUSD",1642384463602,3.0010258,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384467553,3.0010258,3324.6,3324.3,1.33753551]
["bitfinex","ETHUSD",1642384467950,3.0010258,3324.6,3324.3,1.63753551]
["bitfinex","ETHUSD",1642384468817,3.0010258,3324.6,3324.4,2.57206279]
["bitfinex","ETHUSD",1642384472405,3.0010258,3324.6,3324.4,4.95582229]
["bitfinex","ETHUSD",1642384472851,3.0010258,3324.6,3324.4,2.57206279]
["bitfinex","ETHUSD",1642384475655,3.0010258,3324.6,3324.2,2.57206279]
["bitfinex","ETHUSD",1642384475656,3.0,3324.6,3324.2,2.57206279]
["bitfinex","ETHUSD",1642384476702,3.0,3324.6,3324.0,4.10427835]
["bitfinex","ETHUSD",1642384477100,3.0,3324.6,3324.1,0.00181632]
["bitfinex","ETHUSD",1642384478403,3.0,3324.6,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384479006,3.0,3324.6,3324.0,4.10427835]
["bitfinex","ETHUSD",1642384479403,3.0,3324.6,3324.1,1.53164714]
["bitfinex","ETHUSD",1642384479803,3.0,3324.6,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384482350,3.0,3324.6,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384482750,3.0,3324.6,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384484202,3.0,3324.6,3324.1,0.00181632]
["bitfinex","ETHUSD",1642384484702,3.0,3324.6,3324.1,1.53164714]
["bitfinex","ETHUSD",1642384485101,3.0,3324.6,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384486305,3.0,3324.6,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384489260,3.0,3324.6,3324.3,1.52983082]
["bitfinex","ETHUSD",1642384490060,3.3,3324.6,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384491602,3.3,3324.6,3324.3,1.52983082]
["bitfinex","ETHUSD",1642384492602,3.3,3324.6,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384492804,3.0,3324.6,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384493604,3.0,3324.6,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384496457,2.25595624,3324.5,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384496659,1.9666,3324.5,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384497361,17.59,3324.4,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384497556,7.25,3324.3,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384497757,24.84,3324.3,3324.2,1.53107871]
["bitfinex","ETHUSD",1642384497956,20.03382203,3324.3,3324.2,0.00124789]
["bitfinex","ETHUSD",1642384498356,20.03382203,3324.3,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384500315,20.78610203,3324.3,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384502318,20.03382203,3324.3,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384508117,19.03382203,3324.3,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384508307,17.89,3324.3,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384508507,0.26776777,3324.5,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384508708,0.26776777,3324.5,3324.1,0.05736204]
["bitfinex","ETHUSD",1642384508908,0.26776777,3324.5,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384511960,26.654678,3324.2,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384516105,9.0,3324.1,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384516305,26.59,3324.1,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384516806,26.89,3324.1,3324.0,0.00238474]
["bitfinex","ETHUSD",1642384517005,10.85,3324.0,3323.9,2.57206279]
["bitfinex","ETHUSD",1642384517204,29.44,3324.0,3323.9,2.57206279]
["bitfinex","ETHUSD",1642384519051,29.44,3324.0,3323.8,7.499]
["bitfinex","ETHUSD",1642384519252,11.33941639,3323.9,3323.8,7.499]
["bitfinex","ETHUSD",1642384519650,11.33941639,3323.9,3323.8,7.50013685]
["bitfinex","ETHUSD",1642384519852,28.92941639,3323.9,3323.8,7.50013685]
["bitfinex","ETHUSD",1642384520051,29.22941639,3323.9,3323.8,7.50013685]
["bitfinex","ETHUSD",1642384522203,19.82941639,3323.9,3323.8,7.50013685]
["bitfinex","ETHUSD",1642384524605,19.82941639,3323.9,3323.5,7.504]
["bitfinex","ETHUSD",1642384524606,12.9,3323.8,3323.5,7.504]
["bitfinex","ETHUSD",1642384524809,12.9,3323.5,3322.9,3.8575961]
["bitfinex","ETHUSD",1642384525053,17.59,3323.3,3322.9,3.8575961]
["bitfinex","ETHUSD",1642384525251,19.0393,3323.3,3322.9,3.8575961]
["bitfinex","ETHUSD",1642384525451,19.3393,3323.3,3322.9,3.8575961]
["bitfinex","ETHUSD",1642384525653,17.59,3323.1,3322.3,1.52983082]
["bitfinex","ETHUSD",1642384525855,17.59,3322.9,3322.3,1.52983082]
["bitfinex","ETHUSD",1642384526056,17.59,3322.9,3322.4,0.00795792]
["bitfinex","ETHUSD",1642384526953,20.59,3322.9,3322.4,0.00795792]
["bitfinex","ETHUSD",1642384527453,20.59,3322.9,3322.3,0.00852635]
["bitfinex","ETHUSD",1642384527654,1.5168871,3322.4,3322.3,0.00852635]
["bitfinex","ETHUSD",1642384528455,1.5168871,3322.4,3322.1,0.0096632]
["bitfinex","ETHUSD",1642384530120,1.5168871,3322.4,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384530721,1.5168871,3322.4,3322.0,1.54006244]
["bitfinex","ETHUSD",1642384531119,1.5168871,3322.4,3322.1,0.0096632]
["bitfinex","ETHUSD",1642384532752,1.5168871,3322.4,3321.9,0.01080004]
["bitfinex","ETHUSD",1642384533555,1.5168871,3322.4,3321.8,0.01136847]
["bitfinex","ETHUSD",1642384534055,1.12451538,3321.9,3321.8,0.01136847]
["bitfinex","ETHUSD",1642384535755,17.59,3322.7,3321.9,1.46323532]
["bitfinex","ETHUSD",1642384536156,17.59,3322.7,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384537002,1.35977459,3322.6,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384538004,4.35977459,3322.6,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384538405,26.654678,3322.3,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384538911,1.37022819,3322.1,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384543804,1.37022819,3322.1,3322.0,2.58385401]
["bitfinex","ETHUSD",1642384544406,1.37022819,3322.1,3322.0,0.01023162]
["bitfinex","ETHUSD",1642384545005,1.37022819,3322.1,3322.0,2.58385401]
["bitfinex","ETHUSD",1642384563558,10.31993874,3322.1,3322.0,0.08250063]
["bitfinex","ETHUSD",1642384563754,8.15,3321.9,3321.4,2.29397418]
["bitfinex","ETHUSD",1642384563955,17.59,3321.8,3321.4,2.29397418]
["bitfinex","ETHUSD",1642384564155,18.59,3321.7,3321.5,0.00284212]
["bitfinex","ETHUSD",1642384564357,19.0798541,3321.5,3321.3,3.07638819]
["bitfinex","ETHUSD",1642384564558,7.4,3321.4,3321.3,3.07638819]
["bitfinex","ETHUSD",1642384564758,24.99,3321.4,3321.3,3.07638819]
["bitfinex","ETHUSD",1642384564961,24.99,3321.4,3321.3,3.07752503]
["bitfinex","ETHUSD",1642384565959,24.99,3321.4,3321.3,0.00113684]
["bitfinex","ETHUSD",1642384566404,24.99,3321.4,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384566602,25.29,3321.4,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384566805,20.50134002,3321.3,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384567002,20.80134002,3321.3,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384567204,18.59,3321.2,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384567407,2.64831453,3321.1,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384567609,2.13794455,3321.0,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384568405,2.13794455,3321.0,3320.2,0.0073895]
["bitfinex","ETHUSD",1642384568605,2.51013099,3320.9,3320.2,0.0073895]
["bitfinex","ETHUSD",1642384568804,2.13794455,3321.0,3320.2,0.0073895]
["bitfinex","ETHUSD",1642384568805,1.15541889,3320.3,3320.2,0.0073895]
["bitfinex","ETHUSD",1642384569306,1.15541889,3320.3,3320.1,0.00795792]
["bitfinex","ETHUSD",1642384569907,1.15541889,3320.3,3319.9,0.00909477]
["bitfinex","ETHUSD",1642384571056,1.15541889,3320.3,3319.7,0.01023162]
["bitfinex","ETHUSD",1642384571862,1.1698,3321.3,3319.7,2.37684397]
["bitfinex","ETHUSD",1642384572062,0.3,3321.3,3320.2,1.46117994]
["bitfinex","ETHUSD",1642384572263,0.3,3321.5,3320.2,1.46117994]
["bitfinex","ETHUSD",1642384572459,5.23954806,3321.8,3320.3,0.00682108]
["bitfinex","ETHUSD",1642384572663,5.53954806,3321.8,3320.3,1.14422108]
["bitfinex","ETHUSD",1642384572860,0.00113685,3321.7,3320.3,1.14422108]
["bitfinex","ETHUSD",1642384573060,0.00113685,3321.7,3320.4,0.00625265]
["bitfinex","ETHUSD",1642384573259,0.00113685,3321.7,3320.4,1.05891265]
["bitfinex","ETHUSD",1642384573660,0.00113685,3321.7,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384574311,1.16243488,3321.1,3320.5,0.00568423]
["bitfinex","ETHUSD",1642384575313,1.16243488,3321.1,3320.4,0.00625265]
["bitfinex","ETHUSD",1642384577010,1.33482204,3321.7,3320.4,0.00625265]
["bitfinex","ETHUSD",1642384577011,0.00113685,3321.7,3320.4,1.0718049]
["bitfinex","ETHUSD",1642384577212,0.00113685,3321.7,3320.5,0.434]
["bitfinex","ETHUSD",1642384577413,0.00113685,3321.7,3320.5,0.43968423]
["bitfinex","ETHUSD",1642384577658,3.0,3321.1,3320.6,0.00511581]
["bitfinex","ETHUSD",1642384579160,1.48374553,3320.8,3320.6,0.00511581]
["bitfinex","ETHUSD",1642384579760,3.0,3321.1,3320.6,0.00511581]
["bitfinex","ETHUSD",1642384581160,4.36748128,3321.1,3320.6,0.00511581]
["bitfinex","ETHUSD",1642384583610,4.36748128,3321.1,3320.6,0.75772581]
["bitfinex","ETHUSD",1642384583810,4.36748128,3321.1,3320.6,1.75772581]
["bitfinex","ETHUSD",1642384584011,4.36748128,3321.1,3320.7,0.00454738]
["bitfinex","ETHUSD",1642384584209,4.36748128,3321.1,3320.7,2.57867478]
["bitfinex","ETHUSD",1642384584610,4.36748128,3321.1,3320.8,0.00397896]
["bitfinex","ETHUSD",1642384585357,4.36748128,3321.1,3320.8,2.57810636]
["bitfinex","ETHUSD",1642384585757,4.36748128,3321.1,3320.9,0.00341054]
["bitfinex","ETHUSD",1642384586759,4.36748128,3321.1,3320.9,2.57753794]
["bitfinex","ETHUSD",1642384587158,4.36748128,3321.1,3321.0,0.00284211]
["bitfinex","ETHUSD",1642384587360,3.0,3321.1,3321.0,0.00284211]
["bitfinex","ETHUSD",1642384587962,3.0,3321.1,3321.0,5.05]
["bitfinex","ETHUSD",1642384588361,3.0,3321.1,3321.0,5.05284211]
["bitfinex","ETHUSD",1642384589608,3.0,3321.1,3321.0,8.92696951]
["bitfinex","ETHUSD",1642384590010,3.0,3321.1,3321.0,8.93496951]
["bitfinex","ETHUSD",1642384590208,3.0,3321.1,3321.0,3.88496951]
["bitfinex","ETHUSD",1642384590410,3.0,3321.1,3321.0,2.88496951]
["bitfinex","ETHUSD",1642384590610,3.0,3321.1,3321.0,2.58496951]
["bitfinex","ETHUSD",1642384593757,3.0,3321.1,3321.0,12.03496951]
["bitfinex","ETHUSD",1642384593958,3.0,3321.1,3321.0,13.03496951]
["bitfinex","ETHUSD",1642384594259,3.0,3321.1,3321.0,12.16896951]
["bitfinex","ETHUSD",1642384594658,3.0,3321.1,3321.0,15.00041719]
["bitfinex","ETHUSD",1642384594859,0.00113685,3321.7,3321.1,8.36823063]
["bitfinex","ETHUSD",1642384595061,0.00113685,3321.7,3321.5,1.46396543]
["bitfinex","ETHUSD",1642384595259,0.00113685,3321.7,3321.6,12.27883697]
["bitfinex","ETHUSD",1642384595460,0.00113685,3321.7,3321.6,14.84863697]
["bitfinex","ETHUSD",1642384595659,0.00113685,3321.7,3321.6,12.2198]
["bitfinex","ETHUSD",1642384595862,0.00113685,3321.7,3321.6,15.4698]
["bitfinex","ETHUSD",1642384596912,0.00113685,3321.7,3321.6,12.2198]
["bitfinex","ETHUSD",1642384597111,0.00113685,3321.7,3321.6,11.384]
["bitfinex","ETHUSD",1642384597512,0.00113685,3321.7,3321.3,0.5561347]
["bitfinex","ETHUSD",1642384597712,0.00113685,3321.7,3321.6,13.25]
["bitfinex","ETHUSD",1642384598012,0.00113685,3321.7,3321.6,12.684]
["bitfinex","ETHUSD",1642384599013,3.00113685,3321.7,3321.6,12.684]
["bitfinex","ETHUSD",1642384599212,3.00113685,3321.7,3321.6,13.984]
["bitfinex","ETHUSD",1642384599814,3.00113685,3321.7,3321.6,14.284]
["bitfinex","ETHUSD",1642384600069,3.00113685,3321.7,3321.6,14.292]
["bitfinex","ETHUSD",1642384601858,3.00113685,3321.7,3321.6,13.992]
["bitfinex","ETHUSD",1642384602159,3.00113685,3321.7,3321.6,0.442]
["bitfinex","ETHUSD",1642384602359,3.00113685,3321.7,3321.6,2.8908879]
["bitfinex","ETHUSD",1642384602559,3.00113685,3321.7,3321.6,2.91161892]
["bitfinex","ETHUSD",1642384602760,3.0,3321.7,3321.6,9.81161892]
["bitfinex","ETHUSD",1642384603562,3.0,3321.7,3321.6,10.81161892]
["bitfinex","ETHUSD",1642384603811,3.0,3321.7,3321.6,12.61136936]
["bitfinex","ETHUSD",1642384604212,3.0,3321.7,3321.6,10.81161892]
["bitfinex","ETHUSD",1642384605814,3.0,3321.7,3321.6,11.11161892]
["bitfinex","ETHUSD",1642384608061,3.0,3321.7,3321.6,11.41161892]
["bitfinex","ETHUSD",1642384609461,3.0,3321.7,3321.6,11.11161892]
["bitfinex","ETHUSD",1642384609660,3.0,3321.7,3321.6,11.41161892]
["bitfinex","ETHUSD",1642384610460,1.1661968,3322.1,3321.7,8.3]
["bitfinex","ETHUSD",1642384610660,1.1661968,3322.1,3321.8,3.47608348]
["bitfinex","ETHUSD",1642384610862,0.00284212,3322.0,3321.8,3.77608348]
["bitfinex","ETHUSD",1642384611160,0.0022737,3321.9,3321.8,3.77608348]
["bitfinex","ETHUSD",1642384611421,0.0022737,3321.9,3321.7,0.434]
["bitfinex","ETHUSD",1642384611615,0.0022737,3321.9,3321.6,0.008]
["bitfinex","ETHUSD",1642384611815,1.1661968,3322.1,3321.6,0.008]
["bitfinex","ETHUSD",1642384611816,0.00170527,3321.8,3321.6,0.008]
["bitfinex","ETHUSD",1642384612215,0.00113685,3321.7,3321.6,0.008]
["bitfinex","ETHUSD",1642384612416,0.00113685,3321.7,3321.6,1.53419907]
["bitfinex","ETHUSD",1642384612618,0.00113685,3321.7,3321.6,1.83419907]
["bitfinex","ETHUSD",1642384613016,0.00113685,3321.7,3321.6,1.53419907]
["bitfinex","ETHUSD",1642384613217,0.00113685,3321.7,3321.6,1.83419907]
["bitfinex","ETHUSD",1642384613638,0.00113685,3321.7,3321.6,0.308]
["bitfinex","ETHUSD",1642384613820,0.00113685,3321.7,3321.6,0.008]
["bitfinex","ETHUSD",1642384615360,1.20878108,3321.6,3321.5,1.52619907]
["bitfinex","ETHUSD",1642384615560,1.20878108,3321.6,3321.4,1.82619907]
["bitfinex","ETHUSD",1642384617961,1.20878108,3321.6,3321.5,4.09983476]
["bitfinex","ETHUSD",1642384618362,1.20878108,3321.6,3321.5,4.39983476]
["bitfinex","ETHUSD",1642384618806,1.20878108,3321.6,3321.5,2.87363569]
["bitfinex","ETHUSD",1642384619211,4.20878108,3321.6,3321.5,2.87363569]
["bitfinex","ETHUSD",1642384620207,4.20878108,3321.6,3321.5,2.57363569]
["bitfinex","ETHUSD",1642384621509,4.20878108,3321.6,3321.5,2.58163569]
["bitfinex","ETHUSD",1642384621910,4.20878108,3321.6,3321.5,1.53419907]
["bitfinex","ETHUSD",1642384622570,4.20878108,3321.6,3321.5,0.008]
["bitfinex","ETHUSD",1642384623360,4.20878108,3321.6,3321.5,2.58163569]
["bitfinex","ETHUSD",1642384634415,4.20878108,3321.6,3321.5,10.88163569]
["bitfinex","ETHUSD",1642384634614,4.20878108,3321.6,3321.5,12.22290777]
["bitfinex","ETHUSD",1642384634818,4.20878108,3321.6,3321.5,13.74910684]
["bitfinex","ETHUSD",1642384635417,4.20878108,3321.6,3321.5,14.50151684]
["bitfinex","ETHUSD",1642384636215,4.20878108,3321.6,3321.5,12.97531777]
["bitfinex","ETHUSD",1642384639284,4.20878108,3321.6,3321.5,4.67531777]
["bitfinex","ETHUSD",1642384640281,4.20878108,3321.6,3321.5,9.22531777]
["bitfinex","ETHUSD",1642384640881,4.20878108,3321.6,3321.5,11.6962341]
["bitfinex","ETHUSD",1642384641916,4.20878108,3321.6,3321.5,13.98854818]
["bitfinex","ETHUSD",1642384642513,4.20878108,3321.6,3321.5,10.76522185]
["bitfinex","ETHUSD",1642384642817,4.20878108,3321.6,3321.5,6.21522185]
["bitfinex","ETHUSD",1642384644714,4.20878108,3321.6,3321.5,9.53139781]
["bitfinex","ETHUSD",1642384644916,3.0,3321.6,3321.5,9.83139781]
["bitfinex","ETHUSD",1642384645164,3.0,3321.6,3321.5,18.13139781]
["bitfinex","ETHUSD",1642384645666,3.0,3321.6,3321.5,15.83908373]
["bitfinex","ETHUSD",1642384645864,8.3871,3322.8,3322.1,1.33108676]
["bitfinex","ETHUSD",1642384646071,1.35920229,3322.7,3322.1,1.33108676]
["bitfinex","ETHUSD",1642384646265,1.36602338,3322.7,3322.1,1.33108676]
["bitfinex","ETHUSD",1642384646665,1.36602338,3322.7,3321.9,2.610676]
["bitfinex","ETHUSD",1642384646868,1.36602338,3322.7,3322.0,0.3]
["bitfinex","ETHUSD",1642384647366,1.36602338,3322.7,3321.8,0.75235]
["bitfinex","ETHUSD",1642384647367,1.36602338,3322.7,3321.8,1.05235]
["bitfinex","ETHUSD",1642384647971,1.36602338,3322.7,3321.9,2.4726854]
["bitfinex","ETHUSD",1642384648166,1.36602338,3322.7,3322.1,2.57363569]
["bitfinex","ETHUSD",1642384649011,1.36602338,3322.7,3322.2,1.23913388]
["bitfinex","ETHUSD",1642384649012,0.00682109,3322.7,3322.2,1.23913388]
["bitfinex","ETHUSD",1642384649215,0.00682109,3322.7,3322.2,4.99727032]
["bitfinex","ETHUSD",1642384649413,0.00682109,3322.7,3322.2,2.32813388]
["bitfinex","ETHUSD",1642384649613,0.00682109,3322.7,3322.2,1.089]
["bitfinex","ETHUSD",1642384649813,0.00682109,3322.7,3322.3,2.66913644]
["bitfinex","ETHUSD",1642384650016,0.00682109,3322.7,3322.2,1.089]
["bitfinex","ETHUSD",1642384650415,3.00682109,3322.7,3322.2,1.089]
["bitfinex","ETHUSD",1642384650619,1.417892,3322.3,3322.1,2.30956353]
["bitfinex","ETHUSD",1642384650815,1.417892,3322.3,3322.2,4.71695917]
["bitfinex","ETHUSD",1642384651016,1.417892,3322.3,3322.2,1.52846353]
["bitfinex","ETHUSD",1642384652019,1.417892,3322.3,3322.0,1.52846353]
["bitfinex","ETHUSD",1642384652418,0.00397897,3322.2,3322.0,1.52846353]
["bitfinex","ETHUSD",1642384652868,0.00341054,3322.1,3322.0,1.52846353]
["bitfinex","ETHUSD",1642384653274,0.00341054,3322.1,3321.8,1.52846353]
["bitfinex","ETHUSD",1642384653670,0.00284212,3322.0,3321.8,1.52846353]
["bitfinex","ETHUSD",1642384654070,0.0022737,3321.9,3321.8,1.52846353]
["bitfinex","ETHUSD",1642384657119,0.0022737,3321.9,3321.8,6.97846353]
["bitfinex","ETHUSD",1642384657315,0.0022737,3321.9,3321.8,6.67846353]
["bitfinex","ETHUSD",1642384657520,0.0022737,3321.9,3321.8,5.15]
["bitfinex","ETHUSD",1642384658216,0.0022737,3321.9,3321.7,2.2926953]
["bitfinex","ETHUSD",1642384658426,0.0022737,3321.9,3321.7,2.5926953]
["bitfinex","ETHUSD",1642384658621,0.00170527,3321.8,3321.7,2.2926953]
["bitfinex","ETHUSD",1642384658823,0.00170527,3321.8,3321.7,2.5926953]
["bitfinex","ETHUSD",1642384659016,0.00170527,3321.8,3321.7,0.3]
["bitfinex","ETHUSD",1642384659216,0.00170527,3321.8,3321.6,3.41071631]
["bitfinex","ETHUSD",1642384659217,0.00170527,3321.8,3321.6,3.71071631]
["bitfinex","ETHUSD",1642384659418,1.42764658,3321.8,3321.6,3.71071631]
["bitfinex","ETHUSD",1642384659618,0.00113685,3321.7,3321.6,3.71071631]
["bitfinex","ETHUSD",1642384660064,0.00113685,3321.7,3321.6,3.41071631]
["bitfinex","ETHUSD",1642384660662,3.00113685,3321.7,3321.6,3.41071631]
["bitfinex","ETHUSD",1642384661765,3.00113685,3321.7,3321.6,1.11802101]
["bitfinex","ETHUSD",1642384666260,3.00113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384670880,7.55113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384671920,11.55113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384672319,7.85113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384672918,12.70113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384673319,7.85113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384674522,8.85113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384674922,26.44113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384677365,21.89113685,3321.7,3321.6,3.69213852]
["bitfinex","ETHUSD",1642384678813,21.89113685,3321.7,3321.6,1.36189021]
["bitfinex","ETHUSD",1642384679817,21.89113685,3321.7,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384680015,21.23645073,3321.6,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384682579,21.53645073,3321.6,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384682868,0.7529138,3321.4,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384683066,2.86930552,3321.3,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384683264,17.59,3321.2,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384683464,18.59,3321.2,3321.1,1.11823063]
["bitfinex","ETHUSD",1642384683665,18.89,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384684269,20.44279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384684667,2.85279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384684867,2.55279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384685268,5.07485366,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384685466,1.55279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384685666,2.55279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384685870,7.40279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384686066,25.99279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384686711,26.29279571,3321.2,3321.1,1.12050432]
["bitfinex","ETHUSD",1642384686912,12.95,3321.1,3320.0,1.5325195]
["bitfinex","ETHUSD",1642384687119,0.7530397,3320.9,3320.0,1.5325195]
["bitfinex","ETHUSD",1642384687315,18.6430397,3320.9,3320.1,0.00568423]
["bitfinex","ETHUSD",1642384687513,19.6430397,3320.9,3320.1,0.00568423]
["bitfinex","ETHUSD",1642384687714,19.024,3320.8,3320.0,0.00625266]
["bitfinex","ETHUSD",1642384688715,19.024,3320.8,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384689116,20.61734292,3320.7,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384689315,20.91734292,3320.7,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384689515,1.0,3320.6,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384689721,2.96955817,3320.5,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384689915,2.96955817,3320.5,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384690176,1.0,3320.4,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384690375,2.8394047,3320.3,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384691077,5.8394047,3320.3,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384691275,1.43105476,3320.2,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384691475,2.58161181,3320.1,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384691877,2.58161181,3320.1,3319.2,1.8325195]
["bitfinex","ETHUSD",1642384691878,2.58161181,3320.1,3319.3,0.01023162]
["bitfinex","ETHUSD",1642384692478,2.58161181,3320.1,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384693924,3.9956976,3320.2,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384694719,1.43105476,3320.2,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384695118,3.98592779,3320.2,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384696520,1.43105476,3320.2,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384697570,1.43105476,3320.2,3319.2,2.2661596]
["bitfinex","ETHUSD",1642384697768,1.43105476,3320.2,3319.2,2.29175122]
["bitfinex","ETHUSD",1642384697967,1.43105476,3320.2,3319.3,0.01023162]
["bitfinex","ETHUSD",1642384698170,1.43105476,3320.2,3319.4,1.14826543]
["bitfinex","ETHUSD",1642384698171,3.98157554,3320.2,3319.4,1.14826543]
["bitfinex","ETHUSD",1642384698567,3.98157554,3320.2,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384699768,3.98157554,3320.2,3319.5,2.58462801]
["bitfinex","ETHUSD",1642384700176,3.98157554,3320.2,3319.6,0.00852635]
["bitfinex","ETHUSD",1642384700369,3.98157554,3320.2,3319.6,2.58405958]
["bitfinex","ETHUSD",1642384700770,3.98157554,3320.2,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384701421,3.98157554,3320.2,3319.7,2.58349116]
["bitfinex","ETHUSD",1642384701820,3.98157554,3320.2,3319.8,0.0073895]
["bitfinex","ETHUSD",1642384702725,3.98157554,3320.2,3319.5,0.00909478]
["bitfinex","ETHUSD",1642384703923,3.98157554,3320.2,3319.7,0.01734667]
["bitfinex","ETHUSD",1642384704124,1.0,3320.1,3319.6,2.57563154]
["bitfinex","ETHUSD",1642384704324,2.7274912,3320.0,3319.8,0.0073895]
["bitfinex","ETHUSD",1642384704525,1.0,3319.9,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384705071,2.5390838,3319.8,3319.7,0.00795793]
["bitfinex","ETHUSD",1642384705471,2.5390838,3319.8,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384705873,17.59,3319.8,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384707878,2.52619046,3319.7,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384708074,2.52323867,3319.7,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384708374,17.59,3319.8,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384708575,2.53879628,3319.7,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384710317,2.51582431,3319.7,3319.2,0.01080005]
["bitfinex","ETHUSD",1642384710919,2.51582431,3319.7,3318.8,0.01307374]
["bitfinex","ETHUSD",1642384711318,17.59,3319.8,3318.8,0.01307374]
["bitfinex","ETHUSD",1642384712218,17.59,3319.8,3318.9,2.57605416]
["bitfinex","ETHUSD",1642384712421,20.34772427,3319.7,3318.9,2.57605416]
["bitfinex","ETHUSD",1642384712676,21.37212427,3319.7,3319.0,0.01193689]
["bitfinex","ETHUSD",1642384714276,17.59,3319.5,3318.5,3.91893689]
["bitfinex","ETHUSD",1642384714579,21.69096927,3319.4,3318.6,0.0022737]
["bitfinex","ETHUSD",1642384714976,0.00170527,3319.3,3318.6,0.0022737]
["bitfinex","ETHUSD",1642384715377,1.25122101,3319.2,3318.6,0.0022737]
["bitfinex","ETHUSD",1642384715583,2.7945697,3319.1,3318.6,0.0022737]
["bitfinex","ETHUSD",1642384715779,2.7945697,3319.1,3318.6,2.57869472]
["bitfinex","ETHUSD",1642384715978,2.7945697,3319.1,3318.6,2.57642102]
["bitfinex","ETHUSD",1642384716178,2.7945697,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384716820,1.25008417,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384717019,2.56268606,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384717321,1.25008417,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384718920,1.55008417,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384721768,4.55008417,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384722166,1.0,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384723167,3.0,3319.2,3318.8,0.01881735]
["bitfinex","ETHUSD",1642384723373,1.0,3319.1,3318.8,0.01881735]
["bitfinex","ETHUSD",1642384723569,1.0,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384731179,0.95,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384731417,4.67948773,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384731617,4.97948773,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384731815,4.67948773,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642384741123,3.0,3319.2,3319.1,7.01265564]
["bitfinex","ETHUSD",1642384741528,3.00113684,3319.2,3319.1,7.31265564]
["bitfinex","ETHUSD",1642384741724,3.00113684,3319.2,3318.8,0.75307]
["bitfinex","ETHUSD",1642384742025,3.00113684,3319.2,3318.8,0.434]
["bitfinex","ETHUSD",1642384742222,1.15309028,3319.1,3318.8,0.434]
["bitfinex","ETHUSD",1642384742672,3.00113684,3319.2,3318.8,0.434]
["bitfinex","ETHUSD",1642384742870,3.00113684,3319.2,3319.1,10.47642102]
["bitfinex","ETHUSD",1642384743077,3.00113684,3319.2,3319.1,11.68140718]
["bitfinex","ETHUSD",1642384743273,0.56232363,3320.5,3319.3,0.03604183]
["bitfinex","ETHUSD",1642384743472,0.56232363,3320.5,3319.6,0.3311]
["bitfinex","ETHUSD",1642384743672,1.1574643,3319.7,3319.6,0.434]
["bitfinex","ETHUSD",1642384744073,1.16030642,3319.7,3319.6,0.434]
["bitfinex","ETHUSD",1642384744471,1.16030642,3319.7,3319.2,0.434]
["bitfinex","ETHUSD",1642384744869,0.0022737,3319.6,3319.2,0.434]
["bitfinex","ETHUSD",1642384745270,0.00170527,3319.5,3319.2,0.434]
["bitfinex","ETHUSD",1642384745771,0.00113685,3319.4,3319.2,0.434]
["bitfinex","ETHUSD",1642384746172,0.0022737,3319.6,3319.1,1.5325195]
["bitfinex","ETHUSD",1642384746728,0.00170527,3319.5,3319.1,1.5325195]
["bitfinex","ETHUSD",1642384747125,0.00113685,3319.4,3319.1,1.5325195]
["bitfinex","ETHUSD",1642384747326,0.00113685,3319.4,3318.6,3.4638095]
["bitfinex","ETHUSD",1642384747526,0.0022737,3319.6,3318.6,2.7107195]
["bitfinex","ETHUSD",1642384747726,0.0022737,3319.6,3318.7,0.00284211]
["bitfinex","ETHUSD",1642384747925,0.00170527,3319.5,3318.7,0.00284211]
["bitfinex","ETHUSD",1642384748226,0.00113685,3319.4,3318.7,1.53536161]
["bitfinex","ETHUSD",1642384748628,0.0022737,3319.6,3318.8,0.00227369]
["bitfinex","ETHUSD",1642384749028,0.00170527,3319.5,3318.8,0.00227369]
["bitfinex","ETHUSD",1642384749429,0.00113685,3319.4,3318.8,0.00227369]
["bitfinex","ETHUSD",1642384749829,0.0022737,3319.6,3318.8,0.00227369]
["bitfinex","ETHUSD",1642384750074,0.0022737,3319.6,3318.8,1.53479319]
["bitfinex","ETHUSD",1642384750275,1.4574643,3319.7,3318.8,1.53479319]
["bitfinex","ETHUSD",1642384750276,0.00170527,3319.5,3318.9,3.24170274]
["bitfinex","ETHUSD",1642384750475,0.00170527,3319.5,3318.9,3.99643801]
["bitfinex","ETHUSD",1642384750677,0.00113685,3319.4,3319.0,0.30113684]
["bitfinex","ETHUSD",1642384750978,0.00113685,3319.4,3319.1,2.59069863]
["bitfinex","ETHUSD",1642384751179,0.0022737,3319.6,3319.1,2.59069863]
["bitfinex","ETHUSD",1642384751676,0.00170527,3319.5,3319.1,2.59069863]
["bitfinex","ETHUSD",1642384751879,3.0,3319.4,3319.1,2.59069863]
["bitfinex","ETHUSD",1642384752079,3.00113685,3319.4,3319.1,2.59069863]
["bitfinex","ETHUSD",1642384752683,3.00113685,3319.4,3319.2,0.75296]
["bitfinex","ETHUSD",1642384752878,0.00113685,3319.4,3319.2,0.75296]
["bitfinex","ETHUSD",1642384753679,0.00113685,3319.4,3319.3,14.4671891]
["bitfinex","ETHUSD",1642384753930,0.00113685,3319.4,3319.3,12.534]
["bitfinex","ETHUSD",1642384754131,0.00113685,3319.4,3319.3,14.7487]
["bitfinex","ETHUSD",1642384755226,0.56232363,3320.8,3319.5,0.02203251]
["bitfinex","ETHUSD",1642384755429,0.56232363,3320.8,3320.3,0.2537]
["bitfinex","ETHUSD",1642384755628,0.00738951,3320.7,3320.3,1.8712]
["bitfinex","ETHUSD",1642384756026,0.00682108,3320.6,3320.3,1.8712]
["bitfinex","ETHUSD",1642384756228,1.37502244,3320.5,3320.3,1.8712]
["bitfinex","ETHUSD",1642384756428,1.3812751,3320.5,3320.3,1.8712]
["bitfinex","ETHUSD",1642384756628,0.00568424,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642384757969,0.00568424,3320.4,3320.3,6.734]
["bitfinex","ETHUSD",1642384758771,0.00568424,3320.4,3320.3,9.31653628]
["bitfinex","ETHUSD",1642384758971,0.00568424,3320.4,3320.3,13.36653628]
["bitfinex","ETHUSD",1642384759372,0.00568424,3320.4,3320.3,9.31653628]
["bitfinex","ETHUSD",1642384759775,1.30135329,3320.4,3320.3,9.31653628]
["bitfinex","ETHUSD",1642384759972,1.30135329,3320.4,3320.3,6.734]
["bitfinex","ETHUSD",1642384760973,1.30135329,3320.4,3320.3,9.33378873]
["bitfinex","ETHUSD",1642384761174,1.30135329,3320.4,3320.3,6.734]
["bitfinex","ETHUSD",1642384761423,1.30135329,3320.4,3320.3,9.32009493]
["bitfinex","ETHUSD",1642384762022,1.30135329,3320.4,3320.3,11.89505762]
["bitfinex","ETHUSD",1642384762430,2.90568424,3320.4,3320.3,11.89505762]
["bitfinex","ETHUSD",1642384764525,2.90568424,3320.4,3320.3,12.89505762]
["bitfinex","ETHUSD",1642384764725,2.90568424,3320.4,3320.3,10.30896269]
["bitfinex","ETHUSD",1642384765573,4.2285453,3320.4,3320.3,9.30896269]
["bitfinex","ETHUSD",1642384766676,4.2285453,3320.4,3320.3,11.81393557]
["bitfinex","ETHUSD",1642384767976,4.2285453,3320.4,3320.3,9.30896269]
["bitfinex","ETHUSD",1642384770924,4.2285453,3320.4,3320.3,3.00896269]
["bitfinex","ETHUSD",1642384771125,4.2285453,3320.4,3320.3,2.57496269]
["bitfinex","ETHUSD",1642384772225,4.2285453,3320.4,3319.8,3.85374956]
["bitfinex","ETHUSD",1642384772427,4.2285453,3320.4,3319.9,0.75281]
["bitfinex","ETHUSD",1642384772677,0.00511581,3320.3,3319.9,0.75281]
["bitfinex","ETHUSD",1642384772871,0.00511581,3320.3,3319.9,2.05281]
["bitfinex","ETHUSD",1642384773071,0.00454739,3320.2,3319.9,2.05281]
["bitfinex","ETHUSD",1642384773472,0.00397897,3320.1,3319.9,2.05281]
["bitfinex","ETHUSD",1642384773672,0.00397897,3320.1,3320.0,2.57496269]
["bitfinex","ETHUSD",1642384773872,4.22286106,3320.4,3320.0,2.57496269]
["bitfinex","ETHUSD",1642384774072,4.22286106,3320.4,3320.0,2.87496269]
["bitfinex","ETHUSD",1642384774273,0.00511581,3320.3,3320.0,2.87496269]
["bitfinex","ETHUSD",1642384774674,0.00454739,3320.2,3320.0,2.87496269]
["bitfinex","ETHUSD",1642384775072,0.00397897,3320.1,3320.0,2.87496269]
["bitfinex","ETHUSD",1642384775872,0.00397897,3320.1,3320.0,4.85]
["bitfinex","ETHUSD",1642384776331,0.00397897,3320.1,3319.9,1.05281]
["bitfinex","ETHUSD",1642384776722,0.00341054,3320.0,3319.9,6.40281]
["bitfinex","ETHUSD",1642384778221,0.00341054,3320.0,3319.9,0.75281]
["bitfinex","ETHUSD",1642384778423,0.00341054,3320.0,3319.6,12.82129764]
["bitfinex","ETHUSD",1642384778624,0.00341054,3320.0,3319.7,3.32239764]
["bitfinex","ETHUSD",1642384778824,0.00284212,3319.9,3319.7,3.32239764]
["bitfinex","ETHUSD",1642384779222,0.0022737,3319.8,3319.7,3.32239764]
["bitfinex","ETHUSD",1642384779422,0.0022737,3319.8,3319.6,6.3937]
["bitfinex","ETHUSD",1642384779622,0.0022737,3319.8,3319.6,7.82258085]
["bitfinex","ETHUSD",1642384779821,0.00170527,3319.7,3319.6,7.52258085]
["bitfinex","ETHUSD",1642384780273,0.00170527,3319.7,3319.6,8.52258085]
["bitfinex","ETHUSD",1642384780473,0.00170527,3319.7,3319.6,8.82258085]
["bitfinex","ETHUSD",1642384780673,0.00170527,3319.7,3319.6,12.87258085]
["bitfinex","ETHUSD",1642384782677,0.00170527,3319.7,3319.6,11.57258085]
["bitfinex","ETHUSD",1642384783081,0.00170527,3319.7,3319.6,12.87258085]
["bitfinex","ETHUSD",1642384783476,0.00170527,3319.7,3319.6,11.57258085]
["bitfinex","ETHUSD",1642384783679,0.00170527,3319.7,3319.6,12.87258085]
["bitfinex","ETHUSD",1642384783927,2.90170527,3319.7,3319.6,12.87258085]
["bitfinex","ETHUSD",1642384784121,2.90170527,3319.7,3319.6,8.58448085]
["bitfinex","ETHUSD",1642384784722,2.90170527,3319.7,3319.6,8.28448085]
["bitfinex","ETHUSD",1642384785318,2.90170527,3319.7,3319.6,8.58448085]
["bitfinex","ETHUSD",1642384785723,2.90170527,3319.7,3319.6,8.28448085]
["bitfinex","ETHUSD",1642384786118,2.90170527,3319.7,3319.6,8.58448085]
["bitfinex","ETHUSD",1642384786720,2.90170527,3319.7,3319.6,11.98448085]
["bitfinex","ETHUSD",1642384788672,2.90170527,3319.7,3319.6,17.76700035]
["bitfinex","ETHUSD",1642384789074,1.1912,3320.8,3319.8,0.75273]
["bitfinex","ETHUSD",1642384789274,1.1912,3320.8,3320.1,1.50548]
["bitfinex","ETHUSD",1642384789473,1.14461054,3320.8,3320.1,1.50548]
["bitfinex","ETHUSD",1642384789673,1.14461054,3320.8,3320.1,0.75274]
["bitfinex","ETHUSD",1642384789875,0.0022737,3320.7,3320.1,0.75274]
["bitfinex","ETHUSD",1642384790075,1.22238677,3320.6,3319.8,1.93948]
["bitfinex","ETHUSD",1642384790273,1.22409204,3320.6,3319.9,0.3]
["bitfinex","ETHUSD",1642384790475,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642384791520,0.00113685,3320.5,3319.9,4.08309668]
["bitfinex","ETHUSD",1642384791921,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642384792521,0.00113685,3320.5,3320.0,2.57693826]
["bitfinex","ETHUSD",1642384792924,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384793926,0.00113685,3320.5,3320.2,0.7527]
["bitfinex","ETHUSD",1642384794128,0.00113685,3320.5,3320.2,1.50541]
["bitfinex","ETHUSD",1642384794328,0.00113685,3320.5,3320.2,1.80541]
["bitfinex","ETHUSD",1642384794729,0.00113685,3320.5,3320.2,1.50541]
["bitfinex","ETHUSD",1642384794926,0.00113685,3320.5,3320.1,2.57636983]
["bitfinex","ETHUSD",1642384795182,2.60148559,3320.5,3320.1,2.57636983]
["bitfinex","ETHUSD",1642384795383,0.00113685,3320.5,3320.1,2.57636983]
["bitfinex","ETHUSD",1642384797484,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384797890,0.00113685,3320.5,3319.8,0.30284211]
["bitfinex","ETHUSD",1642384798488,0.00113685,3320.5,3319.8,2.8780751]
["bitfinex","ETHUSD",1642384798689,0.00113685,3320.5,3320.0,0.75279]
["bitfinex","ETHUSD",1642384798925,0.00113685,3320.5,3320.0,1.50554]
["bitfinex","ETHUSD",1642384799124,0.00113685,3320.5,3320.1,0.30113684]
["bitfinex","ETHUSD",1642384800523,0.00113685,3320.5,3320.2,2.57523299]
["bitfinex","ETHUSD",1642384802877,2.71403523,3320.5,3320.2,2.57523299]
["bitfinex","ETHUSD",1642384803078,2.65410284,3320.5,3320.2,2.57523299]
["bitfinex","ETHUSD",1642384803278,2.6208713,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384803479,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384804781,2.62103232,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384804982,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384805383,2.62389116,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384805582,2.92389116,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384805784,1.0,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384807230,1.0,3320.4,3319.7,2.57523299]
["bitfinex","ETHUSD",1642384807828,1.0,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642384808029,19.18232363,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642384808230,0.3,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642384808430,2.76892363,3320.4,3319.6,0.00397896]
["bitfinex","ETHUSD",1642384808629,1.76892363,3320.4,3319.6,0.00397896]
["bitfinex","ETHUSD",1642384808828,1.0,3320.3,3319.6,0.00397896]
["bitfinex","ETHUSD",1642384809031,20.11397735,3320.3,3319.6,0.00397896]
["bitfinex","ETHUSD",1642384809431,1.0,3320.2,3320.0,0.26180559]
["bitfinex","ETHUSD",1642384809636,0.3,3320.2,3320.0,0.52361118]
["bitfinex","ETHUSD",1642384809830,17.62,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384810072,19.054,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384810474,19.06658313,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384810675,24.23558313,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642384811375,12.85,3320.1,3318.5,1.537318]
["bitfinex","ETHUSD",1642384811574,1.2777586,3319.7,3318.5,1.537318]
["bitfinex","ETHUSD",1642384811778,3.05409012,3319.6,3318.6,0.00852636]
["bitfinex","ETHUSD",1642384811974,0.434,3319.5,3318.6,0.00852636]
["bitfinex","ETHUSD",1642384812174,17.62,3319.3,3318.6,0.00852636]
["bitfinex","ETHUSD",1642384812373,3.08231428,3319.2,3318.6,0.00852636]
["bitfinex","ETHUSD",1642384812575,17.62,3319.1,3318.6,0.00852636]
["bitfinex","ETHUSD",1642384812774,2.70897942,3319.0,3318.5,0.00909478]
["bitfinex","ETHUSD",1642384812976,4.00897942,3319.0,3318.5,0.00909478]
["bitfinex","ETHUSD",1642384813175,1.0,3318.9,3318.5,0.00909478]
["bitfinex","ETHUSD",1642384813375,1.0,3318.9,3318.4,0.25451278]
["bitfinex","ETHUSD",1642384813376,10.8,3318.7,3318.4,0.25451278]
["bitfinex","ETHUSD",1642384813573,17.62,3318.8,3318.1,2.2926953]
["bitfinex","ETHUSD",1642384813574,4.9,3318.6,3318.1,2.2926953]
["bitfinex","ETHUSD",1642384813836,1.6,3318.6,3318.1,2.2926953]
["bitfinex","ETHUSD",1642384814026,8.099,3318.6,3318.2,0.00170527]
["bitfinex","ETHUSD",1642384814431,9.14134374,3318.5,3317.6,0.00511581]
["bitfinex","ETHUSD",1642384814627,10.44134374,3318.5,3317.6,0.00511581]
["bitfinex","ETHUSD",1642384815627,10.87695457,3318.5,3317.6,0.00511581]
["bitfinex","ETHUSD",1642384815828,2.76394268,3318.4,3317.6,0.00511581]
["bitfinex","ETHUSD",1642384816026,1.0,3318.3,3317.6,0.00511581]
["bitfinex","ETHUSD",1642384816227,2.59371649,3318.2,3317.3,0.00682108]
["bitfinex","ETHUSD",1642384816628,1.0,3318.1,3316.7,0.01023162]
["bitfinex","ETHUSD",1642384816828,2.73558608,3318.0,3316.5,3.59526402]
["bitfinex","ETHUSD",1642384817033,1.0,3317.9,3316.5,3.59526402]
["bitfinex","ETHUSD",1642384817234,1.0,3317.9,3316.5,2.2926953]
["bitfinex","ETHUSD",1642384817235,17.62,3317.7,3316.5,2.2926953]
["bitfinex","ETHUSD",1642384817430,18.654,3317.7,3316.5,2.2926953]
["bitfinex","ETHUSD",1642384817676,0.75382,3317.4,3316.5,2.2926953]
["bitfinex","ETHUSD",1642384817979,1.55714539,3316.8,3316.5,2.2926953]
["bitfinex","ETHUSD",1642384818176,1.55714539,3316.8,3316.4,3.32239764]
["bitfinex","ETHUSD",1642384818177,17.62,3317.1,3316.3,2.56256794]
["bitfinex","ETHUSD",1642384818576,1.30170527,3317.0,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384818978,0.00113684,3316.9,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384819379,0.00170527,3317.0,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384819581,1.00170527,3317.0,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384819777,1.33350051,3316.7,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384820178,1.63350051,3316.7,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384821180,0.00113684,3316.9,3316.4,0.00170527]
["bitfinex","ETHUSD",1642384821427,0.00113684,3316.9,3316.5,1.31942599]
["bitfinex","ETHUSD",1642384821830,0.00113684,3316.9,3316.5,2.07300599]
["bitfinex","ETHUSD",1642384822427,0.00113684,3316.9,3316.8,5.88124116]
["bitfinex","ETHUSD",1642384823830,0.00113684,3316.9,3316.8,1.38124116]
["bitfinex","ETHUSD",1642384824228,0.00113684,3316.9,3316.8,6.38124116]
["bitfinex","ETHUSD",1642384824434,3.684e-05,3316.9,3316.8,5.31282465]
["bitfinex","ETHUSD",1642384824631,7.5777,3318.4,3317.2,0.75334]
["bitfinex","ETHUSD",1642384824632,6.45611994,3318.4,3317.2,0.75334]
["bitfinex","ETHUSD",1642384824934,0.00795793,3318.3,3317.2,1.86304]
["bitfinex","ETHUSD",1642384825377,0.00738951,3318.2,3317.2,1.86304]
["bitfinex","ETHUSD",1642384825582,0.00738951,3318.2,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384825778,2.95011994,3318.4,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384825779,0.00682109,3318.1,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384826178,0.00625266,3318.0,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384826579,0.00568424,3317.9,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384827178,0.00568424,3317.9,3317.8,5.78587335]
["bitfinex","ETHUSD",1642384827381,0.00568424,3317.9,3317.8,7.28525105]
["bitfinex","ETHUSD",1642384829630,7.504,3318.5,3317.9,11.8]
["bitfinex","ETHUSD",1642384829826,7.504,3318.5,3318.0,1.18722]
["bitfinex","ETHUSD",1642384830026,0.00284212,3318.4,3318.0,1.18722]
["bitfinex","ETHUSD",1642384830230,0.00284212,3318.4,3318.0,0.75322]
["bitfinex","ETHUSD",1642384830425,0.00227369,3318.3,3318.0,0.75322]
["bitfinex","ETHUSD",1642384830827,0.00170527,3318.2,3317.8,1.18587335]
["bitfinex","ETHUSD",1642384831227,0.00113685,3318.1,3317.9,0.75321]
["bitfinex","ETHUSD",1642384832127,0.00113685,3318.1,3318.0,9.57293792]
["bitfinex","ETHUSD",1642384832575,0.00113685,3318.1,3317.9,0.75321]
["bitfinex","ETHUSD",1642384835983,0.00113685,3318.1,3318.0,6.65090896]
["bitfinex","ETHUSD",1642384836828,0.00113685,3318.1,3318.0,4.2]
["bitfinex","ETHUSD",1642384837025,7.804,3318.5,3318.1,7.65]
["bitfinex","ETHUSD",1642384837228,7.804,3318.5,3318.2,1.50625]
["bitfinex","ETHUSD",1642384837425,0.00170527,3318.4,3318.2,1.50625]
["bitfinex","ETHUSD",1642384837830,0.00113684,3318.3,3318.2,1.50625]
["bitfinex","ETHUSD",1642384838032,7.504,3318.5,3318.3,7.65]
["bitfinex","ETHUSD",1642384838434,7.504,3318.5,3318.4,10.25]
["bitfinex","ETHUSD",1642384838632,7.504,3318.5,3318.2,3.95889948]
["bitfinex","ETHUSD",1642384838829,7.50513685,3318.5,3318.2,3.95889948]
["bitfinex","ETHUSD",1642384839228,1.48107685,3318.5,3318.3,0.01260078]
["bitfinex","ETHUSD",1642384839629,0.00113685,3318.5,3318.3,2.46525026]
["bitfinex","ETHUSD",1642384840078,7.499,3318.6,3318.5,10.153]
["bitfinex","ETHUSD",1642384840681,7.799,3318.6,3318.5,0.753]
["bitfinex","ETHUSD",1642384840889,7.499,3318.6,3318.5,0.753]
["bitfinex","ETHUSD",1642384841080,7.799,3318.6,3318.4,2.45264948]
["bitfinex","ETHUSD",1642384841476,7.799,3318.6,3318.5,2.45264948]
["bitfinex","ETHUSD",1642384841878,8.97371216,3318.6,3318.5,2.45264948]
["bitfinex","ETHUSD",1642384842381,7.749,3318.6,3318.1,2.45264948]
["bitfinex","ETHUSD",1642384842579,7.749,3318.6,3318.4,1.50617]
["bitfinex","ETHUSD",1642384843183,9.229,3318.6,3318.2,0.00170527]
["bitfinex","ETHUSD",1642384843579,9.229,3318.6,3318.0,0.00284212]
["bitfinex","ETHUSD",1642384844026,9.229,3318.6,3318.0,2.46339259]
["bitfinex","ETHUSD",1642384844528,9.229,3318.6,3318.1,0.00227369]
["bitfinex","ETHUSD",1642384844730,2.95514,3318.6,3318.3,1.5062]
["bitfinex","ETHUSD",1642384844928,1.48,3318.6,3318.4,0.434]
["bitfinex","ETHUSD",1642384845128,1.48,3318.6,3318.4,1.365]
["bitfinex","ETHUSD",1642384845328,1.48,3318.6,3318.4,2.41919]
["bitfinex","ETHUSD",1642384845529,0.13819996,3319.7,3319.1,1.31170502]
["bitfinex","ETHUSD",1642384845733,3.15071471,3320.2,3319.1,2.38110502]
["bitfinex","ETHUSD",1642384845929,0.00625266,3319.6,3319.2,0.01862013]
["bitfinex","ETHUSD",1642384846130,0.00625266,3319.6,3318.6,12.557]
["bitfinex","ETHUSD",1642384846131,0.00625266,3319.6,3318.7,1.50593]
["bitfinex","ETHUSD",1642384846329,0.00568423,3319.5,3318.7,1.50593]
["bitfinex","ETHUSD",1642384846628,0.00511581,3319.4,3318.7,1.50593]
["bitfinex","ETHUSD",1642384847029,0.00454739,3319.3,3318.7,1.50593]
["bitfinex","ETHUSD",1642384847228,0.00454739,3319.3,3318.8,1.3605314]
["bitfinex","ETHUSD",1642384847431,0.00397896,3319.2,3318.9,1.50594]
["bitfinex","ETHUSD",1642384847676,1.43997706,3319.8,3319.0,6.55]
["bitfinex","ETHUSD",1642384847878,1.43997706,3319.8,3319.0,6.55113684]
["bitfinex","ETHUSD",1642384848075,0.00284212,3319.7,3319.0,6.55113684]
["bitfinex","ETHUSD",1642384848476,0.0022737,3319.6,3319.0,6.55113684]
["bitfinex","ETHUSD",1642384848676,0.0022737,3319.6,3319.2,0.75293]
["bitfinex","ETHUSD",1642384848978,0.00170527,3319.5,3319.2,0.75293]
["bitfinex","ETHUSD",1642384849377,0.00113685,3319.4,3319.2,0.75293]
["bitfinex","ETHUSD",1642384851525,0.00113685,3319.4,3319.3,2.46672293]
["bitfinex","ETHUSD",1642384853433,0.00113685,3319.4,3319.2,0.75297]
["bitfinex","ETHUSD",1642384854428,0.00113685,3319.4,3319.3,6.91672293]
["bitfinex","ETHUSD",1642384855078,0.00113685,3319.4,3319.3,2.46672293]
["bitfinex","ETHUSD",1642384855482,0.00113685,3319.4,3319.3,3.81786019]
["bitfinex","ETHUSD",1642384855680,1.475,3319.5,3319.3,6.11976019]
["bitfinex","ETHUSD",1642384855880,1.475,3319.5,3319.4,14.3555]
["bitfinex","ETHUSD",1642384856085,1.475,3319.5,3319.4,15.7895]
["bitfinex","ETHUSD",1642384856280,3.68869465,3320.7,3320.1,1.32652043]
["bitfinex","ETHUSD",1642384856481,3.68869465,3320.7,3319.5,9.75]
["bitfinex","ETHUSD",1642384856482,0.98416037,3320.7,3320.0,0.75279]
["bitfinex","ETHUSD",1642384856686,1.37495357,3320.5,3320.0,0.75279]
["bitfinex","ETHUSD",1642384856881,1.67495357,3320.5,3320.0,0.75279]
["bitfinex","ETHUSD",1642384857080,0.00568424,3320.4,3320.0,0.75279]
["bitfinex","ETHUSD",1642384857482,0.00511581,3320.3,3320.0,0.75279]
["bitfinex","ETHUSD",1642384857881,0.00454739,3320.2,3320.0,0.75279]
["bitfinex","ETHUSD",1642384858281,0.00397897,3320.1,3320.0,0.75279]
["bitfinex","ETHUSD",1642384858931,0.00397897,3320.1,3320.0,6.75279]
["bitfinex","ETHUSD",1642384860728,0.00397897,3320.1,3320.0,10.30279]
["bitfinex","ETHUSD",1642384861230,0.00397897,3320.1,3320.0,6.75279]
["bitfinex","ETHUSD",1642384863577,0.00397897,3320.1,3319.9,1.50551]
["bitfinex","ETHUSD",1642384863782,0.00397897,3320.1,3319.5,4.9849]
["bitfinex","ETHUSD",1642384863783,0.00754671,3320.0,3319.5,4.9849]
["bitfinex","ETHUSD",1642384863979,0.01095725,3320.0,3319.5,3.7665]
["bitfinex","ETHUSD",1642384864177,0.00284212,3319.9,3319.5,3.7665]
["bitfinex","ETHUSD",1642384864576,0.0022737,3319.8,3319.4,3.7123]
["bitfinex","ETHUSD",1642384864777,1.37685914,3319.6,3319.3,1.50577]
["bitfinex","ETHUSD",1642384864977,1.67685914,3319.6,3319.3,1.50577]
["bitfinex","ETHUSD",1642384865379,0.00170527,3319.7,3319.3,1.50577]
["bitfinex","ETHUSD",1642384865779,0.00113685,3319.6,3319.3,1.50577]
["bitfinex","ETHUSD",1642384866079,0.00397897,3320.1,3319.3,1.50577]
["bitfinex","ETHUSD",1642384866525,0.00341054,3320.0,3319.0,2.64633684]
["bitfinex","ETHUSD",1642384866726,3.19877521,3320.0,3319.0,1.14043684]
["bitfinex","ETHUSD",1642384866926,0.00284212,3319.9,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384867125,1.00284212,3319.9,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384867326,0.0022737,3319.8,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384867524,1.35025716,3319.5,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384867724,1.65025716,3319.5,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384867925,0.3,3319.5,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384868429,0.30170527,3319.7,3319.3,0.75297]
["bitfinex","ETHUSD",1642384868825,0.12879971,3319.9,3319.3,0.75297]
["bitfinex","ETHUSD",1642384868826,0.00113685,3319.6,3319.3,0.75297]
["bitfinex","ETHUSD",1642384869228,1.26579889,3319.7,3319.3,0.75297]
["bitfinex","ETHUSD",1642384869426,1.26579889,3319.7,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384869427,1.56579889,3319.7,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384869626,0.00113685,3319.6,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384871581,0.30113685,3319.6,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384871881,0.00113685,3319.6,3319.4,2.43563223]
["bitfinex","ETHUSD",1642384882131,0.00113685,3319.6,3319.4,3.94134223]
["bitfinex","ETHUSD",1642384883228,0.00113685,3319.6,3319.5,10.71113896]
["bitfinex","ETHUSD",1642384883928,1.0,3320.6,3320.1,1.1828922]
["bitfinex","ETHUSD",1642384884128,0.3,3320.3,3320.1,1.1828922]
["bitfinex","ETHUSD",1642384884328,1.3,3320.6,3320.1,1.1828922]
["bitfinex","ETHUSD",1642384884329,0.00341054,3320.2,3320.1,1.1828922]
["bitfinex","ETHUSD",1642384884627,0.00511581,3320.5,3320.1,5.8856622]
["bitfinex","ETHUSD",1642384884837,0.00511581,3320.5,3320.1,6.6224622]
["bitfinex","ETHUSD",1642384885077,0.00454739,3320.4,3320.1,7.87104409]
["bitfinex","ETHUSD",1642384885279,0.00454739,3320.4,3320.1,10.30667632]
["bitfinex","ETHUSD",1642384885479,0.00397896,3320.3,3320.1,10.30667632]
["bitfinex","ETHUSD",1642384885779,0.0073895,3320.9,3320.1,10.30667632]
["bitfinex","ETHUSD",1642384886178,0.00682108,3320.8,3320.1,10.30667632]
["bitfinex","ETHUSD",1642384886579,0.00625266,3320.7,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384886978,0.00568423,3320.6,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384887385,0.00511581,3320.5,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384887779,0.00454739,3320.4,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384887978,0.00454739,3320.4,3320.2,3.94097223]
["bitfinex","ETHUSD",1642384888178,0.00397896,3320.3,3320.2,3.94097223]
["bitfinex","ETHUSD",1642384888577,0.0073895,3320.3,3320.2,3.94097223]
["bitfinex","ETHUSD",1642384889938,0.0073895,3320.3,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384890831,1.55097556,3320.3,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384891030,4.27725931,3320.3,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384891230,4.87725931,3320.3,3320.2,2.43563223]
["bitfinex","ETHUSD",1642384891433,3.15097556,3320.3,3320.0,2.43563223]
["bitfinex","ETHUSD",1642384891631,1.0,3320.2,3320.0,2.43563223]
["bitfinex","ETHUSD",1642384891832,3.60256556,3320.2,3320.0,2.43563223]
["bitfinex","ETHUSD",1642384892032,2.95294008,3320.1,3320.0,2.43563223]
["bitfinex","ETHUSD",1642384892333,3.25294008,3320.1,3320.0,2.43563223]
["bitfinex","ETHUSD",1642384892582,12.75294008,3320.1,3320.0,0.06573223]
["bitfinex","ETHUSD",1642384892781,3.25294008,3320.1,3319.6,0.06573223]
["bitfinex","ETHUSD",1642384892979,1.0,3320.0,3319.6,0.06573223]
["bitfinex","ETHUSD",1642384893279,1.84360781,3319.8,3319.6,0.06573223]
["bitfinex","ETHUSD",1642384893777,0.3,3319.8,3319.1,1.34875916]
["bitfinex","ETHUSD",1642384893980,0.00170527,3319.9,3319.4,0.75293]
["bitfinex","ETHUSD",1642384894380,0.00113685,3319.8,3319.4,0.75293]
["bitfinex","ETHUSD",1642384894779,0.00170527,3319.9,3319.4,0.75293]
["bitfinex","ETHUSD",1642384895184,1.8455843,3320.1,3319.4,0.75293]
["bitfinex","ETHUSD",1642384895185,0.00113685,3319.8,3319.4,0.75293]
["bitfinex","ETHUSD",1642384895584,0.00227369,3320.0,3319.4,0.75293]
["bitfinex","ETHUSD",1642384895983,0.00170527,3319.9,3319.4,0.75293]
["bitfinex","ETHUSD",1642384896340,0.00113685,3319.8,3319.2,4.24913745]
["bitfinex","ETHUSD",1642384896730,1.40748416,3319.3,3319.2,2.74107375]
["bitfinex","ETHUSD",1642384897029,1.70748416,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642384897430,1.70748416,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642384897833,0.3,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642384898030,1.0,3319.8,3319.1,0.00284212]
["bitfinex","ETHUSD",1642384898229,1.6,3319.8,3319.1,0.75580212]
["bitfinex","ETHUSD",1642384898631,0.6,3319.8,3319.1,0.75580212]
["bitfinex","ETHUSD",1642384898831,1.35659182,3319.6,3319.1,0.75580212]
["bitfinex","ETHUSD",1642384899332,1.35659182,3319.6,3319.1,1.50873212]
["bitfinex","ETHUSD",1642384899532,1.65659182,3319.6,3319.1,0.75580212]
["bitfinex","ETHUSD",1642384900283,4.31399677,3319.6,3319.1,0.75580212]
["bitfinex","ETHUSD",1642384901182,4.31399677,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642384901183,1.65659182,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642384901582,1.65659182,3319.6,3318.9,3.03091375]
["bitfinex","ETHUSD",1642384901583,1.65659182,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642384902484,1.65659182,3319.6,3319.1,0.75296]
["bitfinex","ETHUSD",1642384905232,0.3,3319.6,3319.1,1.50589]
["bitfinex","ETHUSD",1642384905432,0.00113685,3319.8,3319.1,1.50589]
["bitfinex","ETHUSD",1642384906037,2.63652837,3319.8,3319.1,1.50589]
["bitfinex","ETHUSD",1642384906232,0.00113685,3319.8,3319.1,1.50589]
["bitfinex","ETHUSD",1642384906432,1.39413407,3319.4,3319.1,1.50589]
["bitfinex","ETHUSD",1642384906934,0.00113685,3319.8,3319.1,1.50589]
["bitfinex","ETHUSD",1642384907335,0.30113685,3319.8,3319.1,1.50589]
["bitfinex","ETHUSD",1642384907586,0.30113685,3319.8,3319.3,1.50573]
["bitfinex","ETHUSD",1642384907587,0.00113685,3319.8,3319.3,1.50573]
["bitfinex","ETHUSD",1642384907987,0.00113685,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642384908786,1.14970508,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642384908989,1.39970508,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642384909190,1.39970508,3319.8,3319.4,0.0022737]
["bitfinex","ETHUSD",1642384909790,1.34970508,3319.8,3319.4,0.0022737]
["bitfinex","ETHUSD",1642384910593,1.34970508,3319.8,3319.3,0.00284212]
["bitfinex","ETHUSD",1642384910892,1.34970508,3319.8,3319.0,0.00454739]
["bitfinex","ETHUSD",1642384911088,1.36016071,3319.2,3319.0,0.00454739]
["bitfinex","ETHUSD",1642384912930,1.36016071,3319.2,3319.1,2.30632287]
["bitfinex","ETHUSD",1642384913332,1.36016071,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384916588,1.66016071,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384916986,4.27540422,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384917282,5.57540422,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384918687,2.86016071,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384918941,5.55857496,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384919138,6.01364324,3319.2,3319.1,2.31030184]
["bitfinex","ETHUSD",1642384920435,6.01364324,3319.2,3319.1,0.00397897]
["bitfinex","ETHUSD",1642384920835,6.01364324,3319.2,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384921036,1.0,3319.1,3318.3,0.00852636]
["bitfinex","ETHUSD",1642384921241,2.7479774,3319.0,3318.3,0.00852636]
["bitfinex","ETHUSD",1642384921638,1.53325345,3318.6,3318.3,0.00852636]
["bitfinex","ETHUSD",1642384922038,2.68803659,3318.5,3318.3,0.00852636]
["bitfinex","ETHUSD",1642384922237,2.68803659,3318.5,3318.2,0.00909478]
["bitfinex","ETHUSD",1642384922439,2.98803659,3318.5,3318.2,0.00909478]
["bitfinex","ETHUSD",1642384922682,2.98803659,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1642384922982,2.92674055,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642384923382,2.92674055,3318.4,3318.3,3.00852636]
["bitfinex","ETHUSD",1642384923792,2.62674055,3318.4,3318.3,3.00852636]
["bitfinex","ETHUSD",1642384924483,4.84100292,3318.6,3318.3,3.00852636]
["bitfinex","ETHUSD",1642384924687,1.0,3318.5,3318.3,3.00852636]
["bitfinex","ETHUSD",1642384924883,1.3,3318.5,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384925086,0.3,3318.5,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384925384,1.0,3318.5,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384925583,3.13325345,3318.6,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384925786,2.13325345,3318.6,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384925984,1.0,3318.5,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384926189,2.13325345,3318.6,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384927232,0.3,3318.6,3318.4,0.00795793]
["bitfinex","ETHUSD",1642384927434,10.5191,3319.7,3318.4,1.32954125]
["bitfinex","ETHUSD",1642384927435,2.2058,3319.2,3318.4,1.32954125]
["bitfinex","ETHUSD",1642384927635,10.5191,3319.7,3318.4,1.32954125]
["bitfinex","ETHUSD",1642384927835,10.5191,3319.7,3318.5,0.00738951]
["bitfinex","ETHUSD",1642384928036,10.5191,3319.7,3318.7,0.75309]
["bitfinex","ETHUSD",1642384928037,6.8367,3319.7,3318.7,0.75309]
["bitfinex","ETHUSD",1642384928438,3.6998,3319.7,3318.8,0.00568424]
["bitfinex","ETHUSD",1642384928738,1.5605694,3319.5,3318.8,0.00568424]
["bitfinex","ETHUSD",1642384929138,0.29996278,3319.6,3318.8,2.48473556]
["bitfinex","ETHUSD",1642384929535,0.29996278,3319.6,3318.9,0.00511582]
["bitfinex","ETHUSD",1642384929736,0.29996278,3319.6,3319.0,0.75302]
["bitfinex","ETHUSD",1642384930186,1.29226097,3320.0,3319.2,5.95]
["bitfinex","ETHUSD",1642384930384,1.29226097,3320.0,3319.3,2.46867038]
["bitfinex","ETHUSD",1642384930585,1.29226097,3320.0,3319.3,0.00284212]
["bitfinex","ETHUSD",1642384930783,1.29226097,3320.0,3319.4,0.0022737]
["bitfinex","ETHUSD",1642384930983,1.29226097,3320.0,3318.9,2.94198043]
["bitfinex","ETHUSD",1642384930984,1.29226097,3320.0,3319.0,0.00454739]
["bitfinex","ETHUSD",1642384931384,1.29226097,3320.0,3319.4,0.75293]
["bitfinex","ETHUSD",1642384931784,1.29226097,3320.0,3319.5,0.00170528]
["bitfinex","ETHUSD",1642384931983,1.59226097,3320.0,3319.5,0.00170528]
["bitfinex","ETHUSD",1642384932586,0.30170527,3320.1,3319.5,3.33470528]
["bitfinex","ETHUSD",1642384932784,0.00170527,3320.1,3319.5,0.75456528]
["bitfinex","ETHUSD",1642384932987,0.00113684,3320.0,3319.6,0.00113685]
["bitfinex","ETHUSD",1642384933385,0.00227369,3320.2,3319.6,0.00113685]
["bitfinex","ETHUSD",1642384933586,0.00227369,3320.2,3319.7,1.29186337]
["bitfinex","ETHUSD",1642384933842,0.00227369,3320.2,3319.8,0.75284]
["bitfinex","ETHUSD",1642384934135,0.00227369,3320.2,3319.6,0.00113685]
["bitfinex","ETHUSD",1642384934932,0.00227369,3320.2,3319.7,0.75283]
["bitfinex","ETHUSD",1642384937134,0.00227369,3320.2,3319.7,3.2209375]
["bitfinex","ETHUSD",1642384938388,0.00227369,3320.2,3319.7,0.75283]
["bitfinex","ETHUSD",1642384938587,0.00227369,3320.2,3319.7,3.20908882]
["bitfinex","ETHUSD",1642384940489,0.00227369,3320.2,3319.8,0.02847257]
["bitfinex","ETHUSD",1642384940891,0.00227369,3320.2,3320.1,7.7163566]
["bitfinex","ETHUSD",1642384941092,0.00227369,3320.2,3320.1,8.4690866]
["bitfinex","ETHUSD",1642384945681,0.00227369,3320.2,3320.1,9.2668866]
["bitfinex","ETHUSD",1642384945981,1.48806897,3321.3,3321.1,1.30897254]
["bitfinex","ETHUSD",1642384946183,1.48806897,3321.3,3321.1,2.26457254]
["bitfinex","ETHUSD",1642384946380,0.00568423,3321.2,3321.1,2.26457254]
["bitfinex","ETHUSD",1642384946580,1.45417533,3321.2,3321.1,0.9556]
["bitfinex","ETHUSD",1642384947080,1.45417533,3321.2,3320.5,1.93921]
["bitfinex","ETHUSD",1642384947479,0.00511581,3321.1,3320.5,1.93921]
["bitfinex","ETHUSD",1642384947884,0.00454739,3321.0,3320.5,1.93921]
["bitfinex","ETHUSD",1642384948279,0.00397896,3320.9,3320.5,1.93921]
["bitfinex","ETHUSD",1642384948684,0.00341054,3320.8,3320.5,1.93921]
["bitfinex","ETHUSD",1642384949134,0.00284212,3320.7,3320.5,1.93921]
["bitfinex","ETHUSD",1642384949533,0.00227369,3320.6,3320.5,1.93921]
["bitfinex","ETHUSD",1642384949734,0.00227369,3320.6,3320.5,7.53921]
["bitfinex","ETHUSD",1642384950735,0.00227369,3320.6,3320.5,10.11444083]
["bitfinex","ETHUSD",1642384951735,0.00227369,3320.6,3320.5,12.58353903]
["bitfinex","ETHUSD",1642384951937,0.00227369,3320.6,3320.5,10.11444083]
["bitfinex","ETHUSD",1642384952595,0.00227369,3320.6,3320.5,12.61947062]
["bitfinex","ETHUSD",1642384954280,0.00227369,3320.6,3320.5,10.11444083]
["bitfinex","ETHUSD",1642384955487,0.3,3321.2,3320.6,4.25]
["bitfinex","ETHUSD",1642384955683,1.6,3321.6,3320.6,4.25]
["bitfinex","ETHUSD",1642384955882,0.00284212,3321.1,3320.6,4.25]
["bitfinex","ETHUSD",1642384956084,0.00284212,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1642384956337,5.47688014,3322.3,3320.5,3.0]
["bitfinex","ETHUSD",1642384956338,0.0022737,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1642384956740,0.00170527,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1642384957236,0.00113685,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1642384957637,1.90499748,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1642384958038,0.00170527,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1642384958437,0.00113685,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1642384958838,0.00170527,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1642384959238,0.00113685,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1642384959640,1.20032887,3321.4,3320.5,3.0]
["bitfinex","ETHUSD",1642384960092,0.00397897,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1642384960484,0.00341054,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1642384960881,0.00397897,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1642384961282,0.00341054,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1642384961682,0.00397897,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1642384962083,0.00341054,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1642384962481,0.00397897,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1642384962883,1.80032887,3321.4,3320.5,3.0]
["bitfinex","ETHUSD",1642384962884,0.00341054,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1642384963284,1.75373941,3321.4,3320.5,3.0]
["bitfinex","ETHUSD",1642384963485,1.75373941,3321.4,3320.6,0.00341054]
["bitfinex","ETHUSD",1642384963685,1.75373941,3321.4,3320.7,0.02911453]
["bitfinex","ETHUSD",1642384963933,1.75373941,3321.4,3320.6,0.00341054]
["bitfinex","ETHUSD",1642384964132,1.75373941,3321.4,3320.8,0.00227369]
["bitfinex","ETHUSD",1642384965836,1.75373941,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384966736,1.6,3321.6,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384966933,0.3,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384967133,0.00170527,3321.5,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384967592,0.00113685,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384967982,3.31491051,3321.7,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384967983,0.0022737,3321.6,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384968186,1.0022737,3321.6,3320.7,0.00284211]
["bitfinex","ETHUSD",1642384968382,1.0022737,3321.6,3321.2,1.38118082]
["bitfinex","ETHUSD",1642384968983,0.0022737,3321.6,3321.2,1.38118082]
["bitfinex","ETHUSD",1642384969384,0.3022737,3321.6,3321.2,1.38118082]
["bitfinex","ETHUSD",1642384969690,0.0022737,3321.6,3321.2,1.38118082]
["bitfinex","ETHUSD",1642384970083,0.0022737,3321.6,3321.2,2.13373082]
["bitfinex","ETHUSD",1642384971085,0.0022737,3321.6,3321.4,1.31645353]
["bitfinex","ETHUSD",1642384971335,0.0022737,3321.6,3321.5,5.3]
["bitfinex","ETHUSD",1642384971535,1.44034267,3321.9,3321.5,1.50483]
["bitfinex","ETHUSD",1642384971936,0.00113684,3321.8,3321.5,1.50483]
["bitfinex","ETHUSD",1642384972337,1.04214014,3322.5,3321.5,1.50483]
["bitfinex","ETHUSD",1642384972338,0.00284211,3322.1,3321.5,3.97212522]
["bitfinex","ETHUSD",1642384972736,0.00227369,3322.0,3321.5,3.97212522]
["bitfinex","ETHUSD",1642384972936,0.00227369,3322.0,3321.5,4.01042604]
["bitfinex","ETHUSD",1642384973139,0.00170527,3321.9,3321.5,4.01042604]
["bitfinex","ETHUSD",1642384973537,0.00454739,3322.4,3321.5,4.01042604]
["bitfinex","ETHUSD",1642384973838,9.0972,3322.6,3321.9,2.26493517]
["bitfinex","ETHUSD",1642384974036,1.0,3322.5,3321.9,2.26493517]
["bitfinex","ETHUSD",1642384974236,1.0,3322.5,3322.2,1.39840369]
["bitfinex","ETHUSD",1642384975785,0.25537901,3322.7,3322.2,1.39840369]
["bitfinex","ETHUSD",1642384975990,7.47611252,3322.9,3322.2,4.39840369]
["bitfinex","ETHUSD",1642384976187,0.00113684,3322.6,3322.2,4.39840369]
["bitfinex","ETHUSD",1642384976386,0.00113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384979137,0.30113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384979536,0.00113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384979738,0.30113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384980137,1.49314072,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1642384980539,1.79314072,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1642384980737,0.3,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1642384981040,0.30113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384981335,0.00113684,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1642384982338,1.45153372,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1642384982598,1.45153372,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384982599,3.97877513,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384982984,2.97877513,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384983385,1.52724141,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384984388,2.85451096,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384984588,1.0,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384984987,2.32726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384985187,1.32726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384985387,2.32726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384986635,1.32726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384986836,2.32726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384987034,2.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384987435,1.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384987634,2.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384987835,1.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384988035,2.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384988336,1.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384988537,2.27726955,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384988839,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384990096,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384990384,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384990584,0.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384990786,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384990986,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384991185,0.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384991391,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384991587,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384991888,4.18219378,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384992086,1.0,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384992990,3.18367394,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384993188,1.0,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384994642,3.84251482,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384994842,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384995042,3.85193967,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384995645,4.15193967,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384996044,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384997688,1.52724141,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384998096,2.12724141,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384998488,3.12724141,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642384999090,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385000791,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385001191,0.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385001439,1.0,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385001639,3.12724141,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385002443,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385002642,2.5584461,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385003043,1.0,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385003247,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385003443,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385003643,0.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385003845,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385004045,1.52724141,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385005096,1.82724141,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385005284,1.52724141,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385005686,5.39730115,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385005885,3.12724141,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385006486,1.52724141,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385007687,2.28935829,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385008186,2.61343782,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385008388,3.21343782,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385008585,5.7,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385009038,1.0,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385010039,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385010439,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385010639,3.13241123,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385011044,4.75,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385011440,7.34071913,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385012598,7.34071913,3322.4,3322.2,3.0]
["bitfinex","ETHUSD",1642385013688,1.20136577,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642385013888,0.15,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642385014088,0.6,3322.5,3322.2,3.00227369]
["bitfinex","ETHUSD",1642385014089,3.88935829,3322.5,3322.2,3.00227369]
["bitfinex","ETHUSD",1642385014488,3.58935829,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385014892,4.03081626,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385015088,2.04145797,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385015689,1.74145797,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385015889,4.03081626,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385017047,1.74145797,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385018347,1.5349881,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385018748,1.5349881,3322.4,3322.3,1.17571351]
["bitfinex","ETHUSD",1642385019148,1.5349881,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385019646,0.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385019848,1.3,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385020104,0.3,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385020290,1.0,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385020490,2.58935829,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385020690,1.0,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385020890,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385021590,2.28935829,3322.9,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385021591,1.0,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385021790,2.58935829,3322.9,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385021996,1.00113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385023294,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385024938,1.00113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385025143,2.28935829,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385025541,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385025943,2.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385026941,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385027143,2.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385027603,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385027795,2.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385028290,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385028691,2.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385028889,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385029091,2.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385029291,1.40863059,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385029494,1.40863059,3322.6,3322.3,2.57585237]
["bitfinex","ETHUSD",1642385029692,1.3,3322.7,3322.3,2.57585237]
["bitfinex","ETHUSD",1642385029892,0.3,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385030092,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385030895,0.00113685,3322.8,3322.3,1.20940106]
["bitfinex","ETHUSD",1642385031337,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385032140,0.00113685,3322.8,3322.5,1.4753342]
["bitfinex","ETHUSD",1642385034743,0.00113685,3322.8,3322.6,2.57413666]
["bitfinex","ETHUSD",1642385035193,1.00113685,3322.8,3322.6,2.57413666]
["bitfinex","ETHUSD",1642385035397,1.30113685,3322.8,3322.6,2.57413666]
["bitfinex","ETHUSD",1642385035793,0.30113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385036193,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385036395,0.30113685,3322.8,3322.3,1.36453633]
["bitfinex","ETHUSD",1642385036795,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385037695,1.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385038095,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385042996,0.00113685,3322.8,3322.4,2.5751281]
["bitfinex","ETHUSD",1642385043192,0.00113685,3322.8,3322.5,2.67544438]
["bitfinex","ETHUSD",1642385043392,0.00113685,3322.8,3322.6,0.03431195]
["bitfinex","ETHUSD",1642385043594,0.00113685,3322.8,3322.4,3.3273981]
["bitfinex","ETHUSD",1642385043792,0.00113685,3322.8,3322.4,0.75340684]
["bitfinex","ETHUSD",1642385044393,0.00113685,3322.8,3322.5,1.35634087]
["bitfinex","ETHUSD",1642385044592,0.00113685,3322.8,3322.4,1.50562684]
["bitfinex","ETHUSD",1642385044793,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385045191,0.00113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385045596,0.00113685,3322.8,3322.5,2.57362725]
["bitfinex","ETHUSD",1642385045793,1.1707066,3322.8,3322.5,2.57362725]
["bitfinex","ETHUSD",1642385046642,0.00113685,3322.8,3322.3,1.40852229]
["bitfinex","ETHUSD",1642385047039,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385047640,0.00113685,3322.8,3322.4,1.49444602]
["bitfinex","ETHUSD",1642385048040,0.00113685,3322.8,3322.4,4.06822911]
["bitfinex","ETHUSD",1642385048840,0.00113685,3322.8,3322.4,6.54685454]
["bitfinex","ETHUSD",1642385049042,0.00113685,3322.8,3322.4,2.57491993]
["bitfinex","ETHUSD",1642385049843,0.00113685,3322.8,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385050695,0.00113685,3322.8,3322.4,6.3603592]
["bitfinex","ETHUSD",1642385051095,0.00113685,3322.8,3322.4,2.57491993]
["bitfinex","ETHUSD",1642385051898,1.0,3323.3,3322.4,5.0439659]
["bitfinex","ETHUSD",1642385052097,1.0,3323.3,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385052297,0.00341054,3323.2,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385052598,0.00284212,3323.1,3322.5,4.03212557]
["bitfinex","ETHUSD",1642385052999,0.0022737,3323.0,3322.5,4.03212557]
["bitfinex","ETHUSD",1642385053198,0.0022737,3323.0,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385053404,1.3,3323.3,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385053405,0.00170527,3322.9,3322.5,2.57378309]
["bitfinex","ETHUSD",1642385053602,0.00170527,3322.9,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385053603,0.00170527,3322.9,3322.6,2.57378309]
["bitfinex","ETHUSD",1642385053838,0.00113685,3322.8,3322.6,2.57378309]
["bitfinex","ETHUSD",1642385054138,0.0022737,3323.0,3322.6,2.57378309]
["bitfinex","ETHUSD",1642385054340,5.02744268,3322.7,3322.6,2.57378309]
["bitfinex","ETHUSD",1642385054540,5.32744268,3322.7,3322.6,2.57378309]
["bitfinex","ETHUSD",1642385054740,6.62744268,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385055047,1.0,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385055542,1.82744268,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385055740,2.78833421,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385056140,1.0,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385056441,2.92452021,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385056642,3.92452021,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385056842,4.97772021,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385057043,2.3532,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385057241,4.89150682,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385057448,1.3532,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385057694,2.3532,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385057894,0.3,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385058096,1.3,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385058296,0.3,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385058500,1.0,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385058696,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385058902,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385059096,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385059697,1.25,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385059896,1.55,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385060296,1.25,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385062044,4.23905556,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385062543,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385063945,2.28935829,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385065192,2.58935829,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385065593,1.0,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385066397,1.30170527,3322.9,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385066796,0.00113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385067694,0.00113685,3322.8,3322.3,2.57561879]
["bitfinex","ETHUSD",1642385068092,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385068949,2.29049514,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385069146,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385069645,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385069843,1.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385070141,2.59499123,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385070341,2.59505971,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385070641,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385070843,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385071244,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385071453,0.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385071647,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385072043,1.00113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385072244,1.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385072445,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385073112,2.83533106,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385073307,2.91348112,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385073506,1.0,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385073706,1.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385074111,0.6,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385074508,1.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385074708,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385074910,1.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385075310,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385077647,0.30113685,3322.8,3322.3,2.57564039]
["bitfinex","ETHUSD",1642385078049,0.30113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385079849,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385081000,1.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385081199,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385081400,0.3,3322.7,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385081600,0.30113685,3322.8,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385082302,0.30113685,3322.8,3322.3,2.57562005]
["bitfinex","ETHUSD",1642385082700,0.30113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385084158,2.56585696,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385084364,2.86585696,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385084559,1.0,3322.6,3322.4,0.00113684]
["bitfinex","ETHUSD",1642385084759,1.0,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385085059,2.57670365,3322.6,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385085259,1.0,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385085460,1.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385085661,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385086060,0.3,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385086461,2.59357876,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385086662,1.0,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385087163,0.6,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385087601,3.55607968,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385089797,1.74529929,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385090198,0.74529929,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385090597,1.6,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385091350,2.34529929,3322.5,3322.3,0.00170527]
["bitfinex","ETHUSD",1642385091749,14.64368314,3322.4,3322.2,1.20828589]
["bitfinex","ETHUSD",1642385091951,32.19206303,3322.3,3322.2,0.24472212]
["bitfinex","ETHUSD",1642385092154,12.65,3322.2,3321.0,3.6676]
["bitfinex","ETHUSD",1642385092349,0.434,3322.1,3321.0,3.6676]
["bitfinex","ETHUSD",1642385092548,0.734,3322.1,3321.3,0.00568423]
["bitfinex","ETHUSD",1642385092747,1.32018334,3321.5,3321.3,0.00568423]
["bitfinex","ETHUSD",1642385093148,0.6,3321.5,3321.3,0.00568423]
["bitfinex","ETHUSD",1642385093450,0.6,3321.7,3321.0,0.0073895]
["bitfinex","ETHUSD",1642385093648,0.3,3321.7,3321.0,0.0073895]
["bitfinex","ETHUSD",1642385093848,1.57,3322.1,3321.0,0.0073895]
["bitfinex","ETHUSD",1642385094249,1.57,3322.1,3321.2,1.51580022]
["bitfinex","ETHUSD",1642385094849,3.03520692,3322.0,3321.2,1.51580022]
["bitfinex","ETHUSD",1642385095497,1.3,3321.9,3321.2,1.51580022]
["bitfinex","ETHUSD",1642385095697,1.3,3321.9,3321.3,2.57455867]
["bitfinex","ETHUSD",1642385095998,1.3,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642385096197,0.3,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642385097705,0.3,3321.9,3321.4,3.00511581]
["bitfinex","ETHUSD",1642385098107,1.0,3322.0,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385098508,4.65960466,3322.2,3321.5,2.57902652]
["bitfinex","ETHUSD",1642385098509,1.0,3322.1,3321.5,2.57902652]
["bitfinex","ETHUSD",1642385098951,2.49846996,3322.0,3321.6,0.00397896]
["bitfinex","ETHUSD",1642385099349,0.3,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642385099553,1.3,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642385099754,1.3,3321.9,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385100151,1.0,3321.9,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385100353,1.3,3321.9,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385100551,1.3,3322.1,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385100950,0.3,3322.1,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385101150,1.0,3322.1,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385101351,2.14933349,3322.2,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385102623,4.69065052,3322.2,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385102812,1.0,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385102813,0.6,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385103017,3.88429104,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385103416,4.18429104,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385103714,1.6,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385104015,0.6,3322.3,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385104215,3.28743492,3322.4,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385104216,5.44522723,3322.4,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385105418,3.15779231,3322.4,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385106447,2.034,3322.4,3321.5,0.00454739]
["bitfinex","ETHUSD",1642385106649,3.03273421,3322.5,3321.7,1.09255678]
["bitfinex","ETHUSD",1642385107049,3.03273421,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385107251,0.74529929,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385108252,2.50933305,3322.6,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385108651,1.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385110099,0.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385110405,1.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642385110599,0.00113685,3322.5,3321.8,2.57698096]
["bitfinex","ETHUSD",1642385110800,1.00113685,3322.5,3321.8,2.57698096]
["bitfinex","ETHUSD",1642385110999,1.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385111199,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385111399,1.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385111599,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385111800,1.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385112402,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642385112803,0.00113685,3322.5,3321.9,2.62336833]
["bitfinex","ETHUSD",1642385113202,0.00113685,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642385114450,0.00113685,3322.5,3322.0,2.57584411]
["bitfinex","ETHUSD",1642385114753,0.00113685,3322.5,3322.1,2.64015609]
["bitfinex","ETHUSD",1642385114952,0.00113685,3322.5,3322.1,3.07415609]
["bitfinex","ETHUSD",1642385115149,0.00113685,3322.5,3322.1,0.43513685]
["bitfinex","ETHUSD",1642385116451,0.00113685,3322.5,3322.1,1.93966685]
["bitfinex","ETHUSD",1642385117051,0.00113685,3322.5,3322.2,5.00286741]
["bitfinex","ETHUSD",1642385117251,0.00113685,3322.5,3322.2,6.19216741]
["bitfinex","ETHUSD",1642385117705,0.00113685,3322.5,3322.2,3.76343884]
["bitfinex","ETHUSD",1642385117906,0.00113685,3322.5,3322.2,6.22892355]
["bitfinex","ETHUSD",1642385118311,0.00113685,3322.5,3322.3,2.57413884]
["bitfinex","ETHUSD",1642385119908,0.00113685,3322.5,3322.4,6.00905427]
["bitfinex","ETHUSD",1642385120509,0.00113685,3322.5,3322.4,6.71325427]
["bitfinex","ETHUSD",1642385120713,0.00113685,3322.5,3322.4,9.28739311]
["bitfinex","ETHUSD",1642385120907,0.00113685,3322.5,3322.4,6.87833884]
["bitfinex","ETHUSD",1642385121963,0.00113685,3322.5,3322.4,11.07833884]
["bitfinex","ETHUSD",1642385127700,2.17313685,3323.6,3323.1,1.25083085]
["bitfinex","ETHUSD",1642385127903,1.0,3323.6,3322.6,1.2223]
["bitfinex","ETHUSD",1642385128103,0.30568423,3323.5,3322.7,2.48076793]
["bitfinex","ETHUSD",1642385128512,0.00511581,3323.4,3322.7,2.48076793]
["bitfinex","ETHUSD",1642385128701,0.00511581,3323.4,3322.6,1.2223]
["bitfinex","ETHUSD",1642385128953,0.00454739,3323.3,3322.7,2.42304923]
["bitfinex","ETHUSD",1642385129352,1.27694079,3323.2,3322.6,1.2223]
["bitfinex","ETHUSD",1642385129550,1.57694079,3323.2,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385129750,0.00341054,3323.1,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385130150,0.00284212,3323.0,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385130550,0.00227369,3322.9,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385130953,0.00170527,3322.8,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385132154,0.00170527,3322.8,3322.7,3.78172032]
["bitfinex","ETHUSD",1642385132610,0.00170527,3322.8,3322.7,1.3286394]
["bitfinex","ETHUSD",1642385132810,0.00170527,3322.8,3322.6,1.2223]
["bitfinex","ETHUSD",1642385133210,0.00113685,3322.7,3322.6,1.2223]
["bitfinex","ETHUSD",1642385133817,1.41850124,3322.7,3322.6,1.2223]
["bitfinex","ETHUSD",1642385134012,1.41850124,3322.7,3322.1,3.11173685]
["bitfinex","ETHUSD",1642385134013,1.71850124,3322.7,3322.1,3.11173685]
["bitfinex","ETHUSD",1642385134416,1.71850124,3322.7,3322.2,0.00170527]
["bitfinex","ETHUSD",1642385134613,2.01850124,3322.7,3322.2,0.00170527]
["bitfinex","ETHUSD",1642385137654,1.71850124,3322.7,3322.2,0.00170527]
["bitfinex","ETHUSD",1642385138456,1.71850124,3322.7,3322.2,3.00170527]
["bitfinex","ETHUSD",1642385138861,1.71850124,3322.7,3322.3,0.00113685]
["bitfinex","ETHUSD",1642385139155,0.30113685,3322.7,3322.3,0.00113685]
["bitfinex","ETHUSD",1642385139356,0.00113685,3322.7,3322.3,0.00113685]
["bitfinex","ETHUSD",1642385140500,1.30119837,3322.6,3322.3,2.57499451]
["bitfinex","ETHUSD",1642385140899,1.60119837,3322.6,3322.3,2.57499451]
["bitfinex","ETHUSD",1642385141200,1.60119837,3322.6,3322.3,0.00113685]
["bitfinex","ETHUSD",1642385142804,1.60119837,3322.6,3322.3,2.57504457]
["bitfinex","ETHUSD",1642385143001,0.3,3322.6,3322.3,2.57504457]
["bitfinex","ETHUSD",1642385143204,0.00113685,3322.7,3322.3,2.57504457]
["bitfinex","ETHUSD",1642385143407,0.30113685,3322.7,3322.3,2.57504457]
["bitfinex","ETHUSD",1642385143603,0.00113685,3322.7,3322.3,2.57504457]
["bitfinex","ETHUSD",1642385147907,0.00113685,3322.7,3322.6,5.40550847]
["bitfinex","ETHUSD",1642385149508,0.00113685,3322.7,3322.6,7.97941619]
["bitfinex","ETHUSD",1642385159455,0.00113685,3322.7,3322.6,8.31648686]
["bitfinex","ETHUSD",1642385161657,0.00113685,3322.7,3322.6,7.97941619]
["bitfinex","ETHUSD",1642385162906,0.00113685,3322.7,3322.6,2.57390772]
["bitfinex","ETHUSD",1642385163504,2.63901924,3323.4,3322.6,2.57390772]
["bitfinex","ETHUSD",1642385163505,1.0,3323.3,3322.6,2.57390772]
["bitfinex","ETHUSD",1642385163708,1.3,3323.3,3322.6,2.57390772]
["bitfinex","ETHUSD",1642385163906,1.30454739,3323.3,3323.0,1.12213715]
["bitfinex","ETHUSD",1642385164108,0.30454739,3323.3,3323.0,1.12213715]
["bitfinex","ETHUSD",1642385164408,0.00454739,3323.3,3323.0,1.12213715]
["bitfinex","ETHUSD",1642385166107,0.00454739,3323.3,3323.2,1.34458287]
["bitfinex","ETHUSD",1642385168060,0.00454739,3323.3,3323.2,3.91792485]
["bitfinex","ETHUSD",1642385169261,0.00454739,3323.3,3323.2,6.91792485]
["bitfinex","ETHUSD",1642385176455,0.00454739,3323.3,3323.2,5.57334198]
["bitfinex","ETHUSD",1642385177456,0.00454739,3323.3,3323.2,6.70728378]
["bitfinex","ETHUSD",1642385178315,0.00454739,3323.3,3323.2,4.1339418]
["bitfinex","ETHUSD",1642385179116,0.00454739,3323.3,3323.2,6.70699173]
["bitfinex","ETHUSD",1642385179316,0.00454739,3323.3,3323.2,5.57304993]
["bitfinex","ETHUSD",1642385180226,0.00454739,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1642385181460,0.00454739,3323.3,3323.2,4.37570542]
["bitfinex","ETHUSD",1642385181660,0.00454739,3323.3,3323.2,6.94884706]
["bitfinex","ETHUSD",1642385182459,0.00454739,3323.3,3323.2,4.37570542]
["bitfinex","ETHUSD",1642385184160,0.00454739,3323.3,3323.2,6.94876935]
["bitfinex","ETHUSD",1642385184967,0.00454739,3323.3,3323.2,5.57306393]
["bitfinex","ETHUSD",1642385189355,1.61811,3325.2,3323.3,12.6]
["bitfinex","ETHUSD",1642385189561,6.18,3324.4,3323.4,2.63901924]
["bitfinex","ETHUSD",1642385189759,0.00284211,3323.8,3323.5,0.06565391]
["bitfinex","ETHUSD",1642385189958,0.00284211,3323.8,3323.4,3.07301924]
["bitfinex","ETHUSD",1642385190159,0.00227369,3323.7,3323.5,1.1521]
["bitfinex","ETHUSD",1642385190564,0.00170527,3323.6,3323.5,1.1521]
["bitfinex","ETHUSD",1642385190960,0.00170527,3323.6,3323.5,3.72516393]
["bitfinex","ETHUSD",1642385196016,0.00170527,3323.6,3323.5,8.32516393]
["bitfinex","ETHUSD",1642385197470,0.00170527,3323.6,3323.5,3.72516393]
["bitfinex","ETHUSD",1642385197672,0.77480527,3323.6,3323.5,3.72516393]
["bitfinex","ETHUSD",1642385197871,0.77480527,3323.6,3323.5,2.57306393]
["bitfinex","ETHUSD",1642385198070,1.37480527,3323.6,3323.5,2.57306393]
["bitfinex","ETHUSD",1642385198270,1.07480527,3323.6,3323.5,2.57306393]
["bitfinex","ETHUSD",1642385198473,1.37480527,3323.6,3323.5,2.57306393]
["bitfinex","ETHUSD",1642385198871,1.07480527,3323.6,3323.5,2.57306393]
["bitfinex","ETHUSD",1642385199070,1.07480527,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1642385199471,0.00113684,3323.5,3323.2,3.0]
["bitfinex","ETHUSD",1642385201305,0.00113684,3323.5,3323.3,2.57299493]
["bitfinex","ETHUSD",1642385203612,0.00113684,3323.5,3323.4,8.2148257]
["bitfinex","ETHUSD",1642385204456,0.00113684,3323.5,3323.4,5.8]
["bitfinex","ETHUSD",1642385204856,0.00113684,3323.5,3323.4,9.2]
["bitfinex","ETHUSD",1642385205056,0.00113684,3323.5,3323.4,11.77299493]
["bitfinex","ETHUSD",1642385205457,0.00113684,3323.5,3323.4,8.37299493]
["bitfinex","ETHUSD",1642385208715,0.00113684,3323.5,3323.4,11.63899701]
["bitfinex","ETHUSD",1642385208912,0.00113684,3323.5,3323.4,18.43899701]
["bitfinex","ETHUSD",1642385209110,0.00113684,3323.5,3323.4,18.87299701]
["bitfinex","ETHUSD",1642385210410,0.00113684,3323.5,3323.4,12.07299701]
["bitfinex","ETHUSD",1642385210610,0.00113684,3323.5,3323.4,15.93248941]
["bitfinex","ETHUSD",1642385211460,0.00113684,3323.5,3323.4,12.07299701]
["bitfinex","ETHUSD",1642385211956,0.00113684,3323.5,3323.4,16.17299701]
["bitfinex","ETHUSD",1642385212956,0.00113684,3323.5,3323.4,12.07299701]
["bitfinex","ETHUSD",1642385214763,0.00113684,3323.5,3323.4,15.22299701]
["bitfinex","ETHUSD",1642385216519,0.00113684,3323.5,3323.4,12.07299701]
["bitfinex","ETHUSD",1642385220657,0.00113684,3323.5,3323.4,9.55895493]
["bitfinex","ETHUSD",1642385221059,0.00113684,3323.5,3323.4,11.99026515]
["bitfinex","ETHUSD",1642385222459,0.00113684,3323.5,3323.4,11.94026515]
["bitfinex","ETHUSD",1642385226558,0.00113684,3323.5,3323.4,11.99063096]
["bitfinex","ETHUSD",1642385227561,0.00113684,3323.5,3323.4,11.98392625]
["bitfinex","ETHUSD",1642385229463,1.55994232,3324.9,3323.4,11.98392625]
["bitfinex","ETHUSD",1642385229664,0.61212491,3324.9,3324.3,1.51809758]
["bitfinex","ETHUSD",1642385229863,0.00852635,3324.8,3324.4,0.02549523]
["bitfinex","ETHUSD",1642385230326,0.00795792,3324.7,3324.3,1.51809758]
["bitfinex","ETHUSD",1642385230627,0.0073895,3324.6,3324.3,1.51809758]
["bitfinex","ETHUSD",1642385231126,0.00682108,3324.5,3323.9,1.39711541]
["bitfinex","ETHUSD",1642385231525,0.00625265,3324.4,3323.9,1.39711541]
["bitfinex","ETHUSD",1642385231930,0.00568423,3324.3,3323.9,1.39711541]
["bitfinex","ETHUSD",1642385232328,0.00511581,3324.2,3324.1,1.45572669]
["bitfinex","ETHUSD",1642385237633,0.00511581,3324.2,3323.7,1.1821]
["bitfinex","ETHUSD",1642385238120,0.00454738,3324.1,3323.7,1.1821]
["bitfinex","ETHUSD",1642385238420,0.00397896,3324.0,3323.7,1.1821]
["bitfinex","ETHUSD",1642385238919,0.00341054,3323.9,3323.7,1.1821]
["bitfinex","ETHUSD",1642385239120,0.00341054,3323.9,3323.4,1.11320584]
["bitfinex","ETHUSD",1642385239322,0.00284211,3323.8,3323.5,3.0562]
["bitfinex","ETHUSD",1642385239725,0.00227369,3323.7,3323.5,3.0562]
["bitfinex","ETHUSD",1642385239921,0.3,3324.2,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385240120,0.7521213,3324.5,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385240121,1.0521213,3324.5,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385240320,0.00227369,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385240720,0.00170527,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385241122,0.00113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385241578,1.40842374,3324.2,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385241781,2.40842374,3324.2,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385242484,1.40842374,3324.2,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385242779,2.40842374,3324.2,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385242981,0.01284353,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385243180,0.44684353,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385243385,0.00170527,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385243583,0.75396527,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385243781,0.00113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385243980,0.30113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385246626,0.00113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385248029,0.30113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385250275,0.00113685,3323.9,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385263424,1.55113685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385264565,0.55113685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385273573,18.17113685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385273975,1.0,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385274175,0.99891,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385274575,0.55113685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385274880,18.17113685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385275120,18.16896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385276221,1.0,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385278024,0.99854,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385278423,0.9977,3324.0,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385283016,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385283218,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385283420,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385284016,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385284216,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385284416,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385284616,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385284816,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385285017,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385285217,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385285417,19.16896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385285923,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385286120,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385286377,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385287468,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385287671,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385290619,19.16896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385290822,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385291028,0.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385291222,1.54896685,3324.1,3323.7,2.99772631]
["bitfinex","ETHUSD",1642385291529,0.29369623,3323.9,3323.7,1.9585737]
["bitfinex","ETHUSD",1642385291723,0.29369623,3323.9,3322.9,3.8264]
["bitfinex","ETHUSD",1642385291724,17.62,3323.7,3322.9,3.8264]
["bitfinex","ETHUSD",1642385291924,1.1865097,3323.6,3322.7,3.85966107]
["bitfinex","ETHUSD",1642385292122,1.80506,3323.5,3323.0,0.00511581]
["bitfinex","ETHUSD",1642385292322,0.434,3323.4,3323.0,0.00511581]
["bitfinex","ETHUSD",1642385292521,2.7877,3323.4,3323.0,0.00511581]
["bitfinex","ETHUSD",1642385293323,4.29269,3323.4,3323.0,0.00511581]
["bitfinex","ETHUSD",1642385294071,21.91269,3323.4,3323.0,0.00511581]
["bitfinex","ETHUSD",1642385294269,4.29269,3323.4,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385294471,0.3,3323.2,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385294670,0.7524604,3323.1,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385295070,0.3,3323.0,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385295572,0.6,3323.2,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385296371,0.3,3323.2,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385296571,0.6,3323.3,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385296772,0.3,3323.3,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385297172,0.3,3323.3,3322.8,2.57360897]
["bitfinex","ETHUSD",1642385297619,0.3,3323.3,3322.9,0.00568424]
["bitfinex","ETHUSD",1642385299223,0.3,3323.3,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385299722,0.6,3323.6,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385299924,2.1046619,3323.7,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385300124,0.3,3323.6,3322.7,0.00682108]
["bitfinex","ETHUSD",1642385300324,2.1046619,3323.7,3322.8,2.57360753]
["bitfinex","ETHUSD",1642385300621,2.1046619,3323.7,3322.9,0.00568424]
["bitfinex","ETHUSD",1642385302667,2.1046619,3323.7,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385309874,17.62,3323.6,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385310076,0.75255,3323.3,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385310476,0.3,3323.2,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385315628,1.05258,3323.2,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385316028,1.35258,3323.2,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385316507,0.6,3323.2,3322.9,3.00568424]
["bitfinex","ETHUSD",1642385321024,13.2,3323.2,3322.6,1.1308]
["bitfinex","ETHUSD",1642385321226,2.2580304,3322.9,3322.0,3.1103]
["bitfinex","ETHUSD",1642385321424,20.70198556,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642385321623,19.354,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642385322024,1.734,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385323425,1.7452698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385323626,4.4112705,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385324080,22.0312705,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385327180,21.5972705,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385329824,18.9312698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385332578,1.3112698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385332782,3.88860968,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385333375,21.50860968,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385333775,3.88860968,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385334175,1.3112698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385334376,3.95342475,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385334782,1.3112698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385335543,6.2112698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385337144,8.79759995,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385338048,8.79873889,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385339678,6.2112698,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385339878,8.85711542,3322.8,3322.7,3.00113684]
["bitfinex","ETHUSD",1642385341480,8.85711542,3322.8,3322.1,1.1962]
["bitfinex","ETHUSD",1642385341481,29.42,3322.7,3322.1,1.1962]
["bitfinex","ETHUSD",1642385341683,0.37016879,3322.3,3322.1,1.1962]
["bitfinex","ETHUSD",1642385341881,0.38143859,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642385342080,4.0989819,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642385342280,4.6989819,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385342483,4.6989819,3322.3,3321.6,0.00625266]
["bitfinex","ETHUSD",1642385342724,1.05275,3322.2,3321.6,0.00625266]
["bitfinex","ETHUSD",1642385342923,0.75275,3322.2,3321.6,0.00625266]
["bitfinex","ETHUSD",1642385343526,1.5055002,3322.2,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385343928,1.50554,3322.1,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385344131,2.50554,3322.1,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385344326,3.10554,3322.1,3321.2,0.00852636]
["bitfinex","ETHUSD",1642385345128,3.10554,3322.1,3321.2,1.13981561]
["bitfinex","ETHUSD",1642385345330,1.6,3322.1,3321.3,2.39166896]
["bitfinex","ETHUSD",1642385345529,0.3,3321.8,3321.4,0.01240078]
["bitfinex","ETHUSD",1642385345729,0.3,3321.8,3321.4,0.01979029]
["bitfinex","ETHUSD",1642385345933,1.1585,3322.8,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385346132,1.1585,3322.8,3322.1,1.20068711]
["bitfinex","ETHUSD",1642385346399,2.28956165,3323.0,3322.6,1.47023694]
["bitfinex","ETHUSD",1642385346590,2.257755,3322.9,3322.1,1.20068711]
["bitfinex","ETHUSD",1642385346794,2.55889185,3322.9,3321.7,2.62057211]
["bitfinex","ETHUSD",1642385346990,3.55889185,3322.9,3321.7,2.62057211]
["bitfinex","ETHUSD",1642385347189,3.55889185,3322.9,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385348596,0.3,3322.5,3322.4,1.43963333]
["bitfinex","ETHUSD",1642385348992,0.3,3322.5,3322.4,1.4413386]
["bitfinex","ETHUSD",1642385351928,0.3,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642385352328,0.3,3322.5,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385352934,0.3,3322.5,3322.0,1.22362894]
["bitfinex","ETHUSD",1642385353330,0.3,3322.5,3322.1,1.44524905]
["bitfinex","ETHUSD",1642385353532,0.75259,3322.7,3322.2,2.46062713]
["bitfinex","ETHUSD",1642385353736,1.50628685,3322.9,3322.2,2.46062713]
["bitfinex","ETHUSD",1642385353737,0.00113685,3322.9,3322.2,2.46062713]
["bitfinex","ETHUSD",1642385353986,0.00113685,3322.9,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385355387,0.30113685,3322.9,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385356686,1.05372115,3322.9,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385359438,17.62,3322.8,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385359637,20.8781843,3322.7,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385359848,21.21720162,3322.7,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385360038,0.3,3322.6,3322.3,0.0022737]
["bitfinex","ETHUSD",1642385360440,2.25844,3322.5,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385360639,4.0111615,3322.5,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385360838,1.05274,3322.4,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385361039,2.34960188,3322.3,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385361240,2.34960188,3322.3,3321.7,0.00568424]
["bitfinex","ETHUSD",1642385361499,0.6,3322.2,3321.7,0.00568424]
["bitfinex","ETHUSD",1642385362001,1.80554,3322.1,3321.7,0.00568424]
["bitfinex","ETHUSD",1642385362500,0.75281,3322.0,3321.7,0.00568424]
["bitfinex","ETHUSD",1642385362903,0.6,3321.9,3321.3,0.00795793]
["bitfinex","ETHUSD",1642385363100,0.75278,3321.8,3321.7,0.008]
["bitfinex","ETHUSD",1642385363500,0.75278,3321.8,3321.7,0.01368424]
["bitfinex","ETHUSD",1642385377890,0.75268,3322.1,3321.7,0.01368424]
["bitfinex","ETHUSD",1642385378092,2.35268,3322.1,3321.7,0.01368424]
["bitfinex","ETHUSD",1642385378290,2.35268,3322.1,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385382337,0.75268,3322.1,3321.9,0.05381119]
["bitfinex","ETHUSD",1642385382536,0.76179714,3322.3,3321.9,0.05381119]
["bitfinex","ETHUSD",1642385382736,0.76179714,3322.3,3322.1,0.0355708]
["bitfinex","ETHUSD",1642385383235,0.30074499,3322.3,3322.1,0.0355708]
["bitfinex","ETHUSD",1642385383436,0.30074499,3322.3,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385383735,0.30074499,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385384387,0.30074499,3322.3,3321.8,0.01311582]
["bitfinex","ETHUSD",1642385384787,0.30074499,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385384990,0.60074499,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385385185,0.90074499,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385386486,0.3,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385386686,0.6,3322.4,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385386886,2.50509,3323.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385387087,0.3,3322.4,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385387493,1.91666293,3322.8,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385388138,2.91666293,3322.8,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385388339,0.75252,3322.9,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385389142,2.2578688,3322.9,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385389337,1.10239202,3322.6,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385389636,0.75264,3322.4,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385389837,0.3,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385390141,0.6,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385391383,0.6,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385391986,0.60201912,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642385394691,0.60201912,3322.3,3321.8,2.66299836]
["bitfinex","ETHUSD",1642385395142,0.00201912,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385395344,0.00201912,3322.3,3321.9,0.78154739]
["bitfinex","ETHUSD",1642385395738,0.00201912,3322.3,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385397640,0.00201912,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385397843,0.00201912,3322.3,3322.0,0.00397897]
["bitfinex","ETHUSD",1642385398042,0.00201912,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385399595,0.30201912,3322.3,3321.9,0.00454739]
["bitfinex","ETHUSD",1642385402488,0.30201912,3322.3,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385403134,1.13062988,3321.6,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385403334,1.432649,3321.6,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385403536,1.732649,3321.6,3321.5,0.00682109]
["bitfinex","ETHUSD",1642385403932,1.732649,3321.6,3321.0,3.04135793]
["bitfinex","ETHUSD",1642385404133,0.00113684,3321.5,3321.0,3.04135793]
["bitfinex","ETHUSD",1642385404335,0.00315596,3321.5,3321.0,3.04135793]
["bitfinex","ETHUSD",1642385405540,0.00315596,3321.5,3321.1,2.57492525]
["bitfinex","ETHUSD",1642385408991,0.00315596,3321.5,3321.1,5.02493099]
["bitfinex","ETHUSD",1642385409190,0.00315596,3321.5,3321.1,6.24623099]
["bitfinex","ETHUSD",1642385410436,0.00315596,3321.5,3321.2,2.57492525]
["bitfinex","ETHUSD",1642385410636,0.00315596,3321.5,3321.3,2.42024815]
["bitfinex","ETHUSD",1642385411037,0.00315596,3321.5,3321.2,2.57492525]
["bitfinex","ETHUSD",1642385412241,0.00315596,3321.5,3321.4,2.57492525]
["bitfinex","ETHUSD",1642385413048,0.00315596,3321.5,3321.1,1.2213]
["bitfinex","ETHUSD",1642385415100,0.75284,3321.4,3321.2,2.57491804]
["bitfinex","ETHUSD",1642385415299,1.05485912,3321.4,3321.2,2.57491804]
["bitfinex","ETHUSD",1642385415497,1.35485912,3321.4,3321.2,2.57491804]
["bitfinex","ETHUSD",1642385415698,1.35485912,3321.4,3320.5,1.1959]
["bitfinex","ETHUSD",1642385416102,1.35485912,3321.4,3320.6,0.00397897]
["bitfinex","ETHUSD",1642385416103,0.75305,3321.3,3320.6,0.00397897]
["bitfinex","ETHUSD",1642385416299,1.43563025,3320.7,3320.6,0.00397897]
["bitfinex","ETHUSD",1642385416497,0.3,3321.1,3320.6,0.00397897]
["bitfinex","ETHUSD",1642385416699,0.3,3320.7,3320.6,0.00397897]
["bitfinex","ETHUSD",1642385416899,0.3,3320.7,3320.5,0.00454739]
["bitfinex","ETHUSD",1642385417198,0.30201912,3321.1,3320.4,0.00511581]
["bitfinex","ETHUSD",1642385417656,1.36310078,3321.1,3320.4,0.00511581]
["bitfinex","ETHUSD",1642385417945,1.36310078,3321.1,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385418345,1.36310078,3321.1,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385418546,1.36310078,3321.1,3320.2,2.69358332]
["bitfinex","ETHUSD",1642385418547,0.75299,3320.9,3320.2,2.69358332]
["bitfinex","ETHUSD",1642385418849,0.6,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385419446,0.6,3320.8,3320.2,2.69358332]
["bitfinex","ETHUSD",1642385419647,0.6,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385419845,0.6,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385420046,0.6,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385420848,0.6,3320.8,3320.2,2.41893224]
["bitfinex","ETHUSD",1642385421047,0.6,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385421253,0.6,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385421488,0.6,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385423388,0.6,3320.8,3320.2,2.44480091]
["bitfinex","ETHUSD",1642385423589,0.6,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385423790,1.6,3321.0,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385423993,0.60201912,3321.0,3320.2,2.44784993]
["bitfinex","ETHUSD",1642385424189,1.60201912,3321.0,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385424489,0.00201912,3321.0,3320.2,2.43530896]
["bitfinex","ETHUSD",1642385424690,0.00201912,3321.0,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385424890,0.00201912,3321.0,3320.3,0.00568424]
["bitfinex","ETHUSD",1642385425148,0.00201912,3321.0,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385425740,1.50601,3320.9,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385425944,1.50802912,3320.9,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385426142,4.2925328,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385426342,1.0,3320.7,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385426545,19.354,3320.7,3320.2,0.00625266]
["bitfinex","ETHUSD",1642385426839,19.354,3320.7,3319.7,7.3829]
["bitfinex","ETHUSD",1642385426840,0.78730119,3320.5,3319.9,0.00795793]
["bitfinex","ETHUSD",1642385427041,1.05323,3320.3,3319.9,0.00795793]
["bitfinex","ETHUSD",1642385427240,1.5065,3320.2,3319.8,0.00852635]
["bitfinex","ETHUSD",1642385427643,1.21653502,3319.8,3319.7,0.00909478]
["bitfinex","ETHUSD",1642385428042,1.81653502,3319.8,3319.7,0.00909478]
["bitfinex","ETHUSD",1642385428443,1.81653502,3319.8,3319.3,0.01136847]
["bitfinex","ETHUSD",1642385428643,3.32308502,3319.8,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385429107,1.0,3319.7,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385429301,1.75327,3319.7,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385429499,0.6,3319.6,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385429704,0.6,3319.6,3319.0,0.01307374]
["bitfinex","ETHUSD",1642385439091,0.6,3319.6,3319.1,2.5761837]
["bitfinex","ETHUSD",1642385439392,0.6,3319.6,3319.2,0.0119369]
["bitfinex","ETHUSD",1642385440444,0.6,3319.6,3318.9,0.01364217]
["bitfinex","ETHUSD",1642385443247,0.7533846,3319.4,3318.9,0.01364217]
["bitfinex","ETHUSD",1642385443447,4.19413526,3319.4,3318.9,0.01364217]
["bitfinex","ETHUSD",1642385443646,4.19413526,3319.4,3318.7,4.605971]
["bitfinex","ETHUSD",1642385443647,2.1068046,3319.4,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385443885,1.0,3319.3,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385444087,3.1068046,3319.4,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385445493,2.90380229,3319.3,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385445889,1.0,3319.2,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385446093,3.59740504,3319.1,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385446294,0.3,3319.0,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385446491,1.6,3319.0,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385447091,0.6,3319.0,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385447495,0.3,3319.0,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385448154,0.6,3319.2,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385448354,0.3,3319.2,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385448554,0.3,3319.3,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385448755,2.05329,3319.4,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385448756,2.35329,3319.4,3318.8,0.01421059]
["bitfinex","ETHUSD",1642385449557,2.35329,3319.4,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385449755,5.02393461,3319.4,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385449965,5.03509753,3319.4,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385450559,5.03529569,3319.4,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385450757,2.35329,3319.4,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385451386,3.1066723,3319.4,3319.1,0.01250532]
["bitfinex","ETHUSD",1642385451588,10.3,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385451989,1.0,3319.2,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385452195,1.3,3319.2,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385452397,0.3,3319.2,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385452590,1.30113685,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385453188,0.30113685,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385453389,3.99626139,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385453788,1.30113685,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385454191,0.30113685,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385454392,1.30113685,3319.3,3319.0,0.01173022]
["bitfinex","ETHUSD",1642385454590,2.72192857,3319.2,3318.7,0.13217745]
["bitfinex","ETHUSD",1642385454890,4.07893301,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642385455139,4.08095213,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642385455336,1.30315597,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642385455936,0.30315597,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642385456137,1.30315597,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642385456336,12.55,3319.2,3318.1,4.3438]
["bitfinex","ETHUSD",1642385456540,12.55,3319.2,3317.2,4.125]
["bitfinex","ETHUSD",1642385456541,0.75342,3318.8,3317.2,4.125]
["bitfinex","ETHUSD",1642385456740,0.75342,3318.8,3318.2,0.00341054]
["bitfinex","ETHUSD",1642385456741,12.56292645,3318.3,3318.2,0.00341054]
["bitfinex","ETHUSD",1642385456942,12.56292645,3318.3,3317.2,1.0]
["bitfinex","ETHUSD",1642385456943,12.55,3318.2,3317.2,1.0]
["bitfinex","ETHUSD",1642385457138,20.30733066,3318.1,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385457339,17.62,3318.1,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385457742,0.434,3318.0,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385457941,0.734,3318.0,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385458238,1.034,3318.0,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385458640,0.75364,3317.9,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385458898,0.7537501,3317.7,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385459087,0.434,3317.6,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385459288,0.734,3317.6,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385459488,0.3,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385459893,1.034,3317.6,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385460187,0.32558151,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385460591,0.62558151,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385460988,5.17414776,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385461187,2.43864321,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385461386,3.43864321,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385461788,6.21610944,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385461991,18.71610944,3317.4,3317.3,0.00511581]
["bitfinex","ETHUSD",1642385462289,2.26201,3317.1,3316.6,0.120555]
["bitfinex","ETHUSD",1642385462488,1.487944,3317.0,3316.6,0.120555]
["bitfinex","ETHUSD",1642385462742,1.487944,3317.0,3316.7,0.00341054]
["bitfinex","ETHUSD",1642385462743,1.787944,3317.0,3316.7,0.00341054]
["bitfinex","ETHUSD",1642385462947,3.541904,3317.0,3316.7,0.00341054]
["bitfinex","ETHUSD",1642385463343,0.75393,3316.9,3316.7,0.00341054]
["bitfinex","ETHUSD",1642385463543,0.75393,3316.9,3315.6,1.1623]
["bitfinex","ETHUSD",1642385463544,16.684,3316.8,3315.6,1.1623]
["bitfinex","ETHUSD",1642385463743,2.262185,3316.7,3315.6,1.1623]
["bitfinex","ETHUSD",1642385463944,0.3,3316.6,3315.8,0.00511581]
["bitfinex","ETHUSD",1642385464343,2.77071733,3316.5,3315.8,0.00511581]
["bitfinex","ETHUSD",1642385464543,1.0,3316.4,3315.6,1.06741581]
["bitfinex","ETHUSD",1642385464743,1.3,3316.4,3315.6,1.06741581]
["bitfinex","ETHUSD",1642385464943,2.72985533,3316.3,3315.2,6.8412]
["bitfinex","ETHUSD",1642385465144,1.0,3316.2,3315.2,6.8412]
["bitfinex","ETHUSD",1642385465344,2.65473788,3316.2,3315.4,0.0022737]
["bitfinex","ETHUSD",1642385465547,1.75575527,3316.1,3315.4,0.0022737]
["bitfinex","ETHUSD",1642385465945,0.30113684,3316.0,3315.4,0.0022737]
["bitfinex","ETHUSD",1642385466420,0.67383684,3316.0,3315.4,0.0022737]
["bitfinex","ETHUSD",1642385466606,0.30113684,3316.0,3315.4,0.0022737]
["bitfinex","ETHUSD",1642385467210,0.30113684,3316.0,3315.4,1.30760173]
["bitfinex","ETHUSD",1642385467211,0.00113684,3316.0,3315.4,1.30760173]
["bitfinex","ETHUSD",1642385467707,0.00113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642385468409,0.30113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642385468610,0.60113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642385469609,0.60113684,3316.0,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385470014,1.50844,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385470239,2.10953304,3316.0,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385470441,1.35533684,3316.0,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385470639,0.75533684,3316.0,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385471841,0.3,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385472341,1.80844,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385472541,3.10844,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385472744,2.2626397,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385472941,0.7541997,3315.9,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385473996,0.3,3315.8,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385474393,6.15,3315.8,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385474593,0.75419,3315.7,3315.5,0.01298354]
["bitfinex","ETHUSD",1642385474793,1.50838,3315.7,3315.5,0.01298354]
["bitfinex","ETHUSD",1642385474994,0.75419,3315.7,3315.6,0.00113685]
["bitfinex","ETHUSD",1642385476996,2.80838,3315.8,3315.6,0.00113685]
["bitfinex","ETHUSD",1642385477397,1.05415,3315.8,3315.6,0.00113685]
["bitfinex","ETHUSD",1642385479448,1.80833,3315.8,3315.6,0.00113685]
["bitfinex","ETHUSD",1642385479648,1.05415,3315.8,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385480650,0.3,3315.8,3315.7,0.01114728]
["bitfinex","ETHUSD",1642385484503,0.3,3315.8,3315.6,0.01228413]
["bitfinex","ETHUSD",1642385485160,1.05417,3315.8,3315.6,0.01228413]
["bitfinex","ETHUSD",1642385485547,1.05417,3315.8,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385485748,0.75414,3315.7,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385485947,0.75414,3315.7,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385486849,0.3,3315.8,3315.4,2.46746451]
["bitfinex","ETHUSD",1642385487049,0.3,3315.8,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385488249,0.3,3315.8,3315.4,2.43768169]
["bitfinex","ETHUSD",1642385488449,0.3,3315.8,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385489696,0.3,3315.8,3315.6,0.03069074]
["bitfinex","ETHUSD",1642385493050,0.75520684,3316.0,3315.6,0.03069074]
["bitfinex","ETHUSD",1642385493249,0.00113684,3316.0,3315.6,0.03069074]
["bitfinex","ETHUSD",1642385493450,0.00170527,3315.9,3315.6,0.03069074]
["bitfinex","ETHUSD",1642385493850,0.75395,3316.4,3315.8,1.50509681]
["bitfinex","ETHUSD",1642385494050,0.75395,3316.4,3316.1,1.23540877]
["bitfinex","ETHUSD",1642385494255,0.00397896,3316.3,3316.1,1.23540877]
["bitfinex","ETHUSD",1642385494551,0.00341054,3316.2,3316.1,1.23540877]
["bitfinex","ETHUSD",1642385499406,0.00341054,3316.2,3315.8,1.5357161]
["bitfinex","ETHUSD",1642385499703,0.75395,3316.4,3316.1,0.03051213]
["bitfinex","ETHUSD",1642385499902,0.75402,3316.3,3316.1,0.03051213]
["bitfinex","ETHUSD",1642385500158,0.75799896,3316.3,3316.1,0.03051213]
["bitfinex","ETHUSD",1642385502250,0.75799896,3316.3,3315.5,1.2277]
["bitfinex","ETHUSD",1642385502448,1.50815,3316.1,3315.5,1.2277]
["bitfinex","ETHUSD",1642385502948,0.00227369,3316.0,3315.5,2.78453147]
["bitfinex","ETHUSD",1642385503348,0.00170527,3315.9,3315.5,2.78453147]
["bitfinex","ETHUSD",1642385503749,0.00113685,3315.8,3315.5,5.18894912]
["bitfinex","ETHUSD",1642385504001,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385504197,0.75633369,3316.0,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385504600,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385504998,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385505500,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385505901,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385506301,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385506704,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385507106,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385507504,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385507952,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385508349,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385508751,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385509150,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385509550,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385509952,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385510252,0.00170527,3315.9,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385510651,0.00113685,3315.8,3315.6,2.5793377]
["bitfinex","ETHUSD",1642385511154,0.00170527,3315.9,3315.6,4.99801831]
["bitfinex","ETHUSD",1642385511397,0.00170527,3315.9,3315.6,2.99801831]
["bitfinex","ETHUSD",1642385511601,0.00113685,3315.8,3315.6,2.99801831]
["bitfinex","ETHUSD",1642385511997,0.00170527,3315.9,3315.6,0.5793377]
["bitfinex","ETHUSD",1642385512302,0.00113685,3315.8,3315.6,0.5793377]
["bitfinex","ETHUSD",1642385512500,0.00113685,3315.8,3315.5,2.39883218]
["bitfinex","ETHUSD",1642385512697,0.00170527,3315.9,3315.5,1.17113218]
["bitfinex","ETHUSD",1642385513098,0.00113685,3315.8,3315.4,3.29283685]
["bitfinex","ETHUSD",1642385513498,0.00170527,3315.9,3315.4,3.29283685]
["bitfinex","ETHUSD",1642385513698,0.75581527,3315.9,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385513899,0.00113685,3315.8,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385515855,0.00113685,3315.8,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385517754,2.26371445,3315.8,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385518054,0.3,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385518255,1.05417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385518454,0.6,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385519111,1.6,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385519307,1.6,3315.6,3315.5,1.56162861]
["bitfinex","ETHUSD",1642385519508,1.35417,3315.6,3315.5,1.56162861]
["bitfinex","ETHUSD",1642385519706,2.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385519912,1.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385520115,2.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385520310,1.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385520510,2.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385520711,1.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385520910,2.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385522531,5.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385526508,5.74007,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385527710,5.35417,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385528309,5.86127,3315.6,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385528510,0.434,3315.5,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385528710,8.40634935,3315.4,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385528913,3.05634935,3315.4,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385529110,4.35634935,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385529410,5.3,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385529612,7.96943424,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385530548,5.3,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385531749,1.6,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532150,0.6,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532350,0.3,3315.4,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532550,1.734,3315.5,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532551,2.034,3315.5,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532751,2.0612141,3315.5,3315.3,2.49712814]
["bitfinex","ETHUSD",1642385532955,2.0612141,3315.5,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385533151,4.74776913,3315.5,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385533352,2.0612141,3315.5,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385534203,7.5112141,3315.5,3315.4,0.00113685]
["bitfinex","ETHUSD",1642385534804,5.95,3315.4,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385535104,1.0272141,3315.4,3315.3,2.49542287]
["bitfinex","ETHUSD",1642385535303,3.69085652,3315.4,3315.0,0.007]
["bitfinex","ETHUSD",1642385535507,1.48782911,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385535910,4.45512648,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385536107,0.3,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385536407,1.0,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385536607,0.3,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385537007,1.6,3315.2,3315.0,0.007]
["bitfinex","ETHUSD",1642385537209,1.41653603,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385538153,8.11653603,3315.1,3315.0,0.007]
["bitfinex","ETHUSD",1642385538350,8.11653603,3315.1,3314.0,0.120646]
["bitfinex","ETHUSD",1642385538351,0.75441,3314.9,3314.0,0.120646]
["bitfinex","ETHUSD",1642385538550,3.1726341,3314.8,3314.0,0.120646]
["bitfinex","ETHUSD",1642385538748,3.1726341,3314.8,3314.1,0.0073895]
["bitfinex","ETHUSD",1642385538749,17.62,3314.7,3314.1,0.0073895]
["bitfinex","ETHUSD",1642385539049,18.354,3314.6,3314.1,0.0073895]
["bitfinex","ETHUSD",1642385539248,21.3558,3314.6,3314.1,0.0073895]
["bitfinex","ETHUSD",1642385539549,10.25,3314.5,3314.0,0.0280355]
["bitfinex","ETHUSD",1642385539748,1.94305,3314.4,3314.0,0.0280355]
["bitfinex","ETHUSD",1642385539947,2.94475527,3314.4,3314.0,0.0280355]
["bitfinex","ETHUSD",1642385540150,0.75457,3314.1,3313.6,0.0033576]
["bitfinex","ETHUSD",1642385540351,1.1886,3314.0,3313.6,0.0033576]
["bitfinex","ETHUSD",1642385540552,3.95,3313.9,3313.3,0.9537313]
["bitfinex","ETHUSD",1642385540752,4.7758,3313.9,3313.3,0.9037313]
["bitfinex","ETHUSD",1642385540948,1.0,3313.8,3313.4,0.00170527]
["bitfinex","ETHUSD",1642385541149,0.434,3313.7,3313.4,0.00170527]
["bitfinex","ETHUSD",1642385541600,0.734,3313.7,3313.4,0.00170527]
["bitfinex","ETHUSD",1642385541802,0.734,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642385542002,0.734,3313.7,3313.5,2.58070268]
["bitfinex","ETHUSD",1642385542204,0.75465,3313.6,3313.5,2.58070268]
["bitfinex","ETHUSD",1642385542405,13.4433237,3313.6,3313.5,2.58070268]
["bitfinex","ETHUSD",1642385542604,13.4433237,3313.6,3313.5,2.58183952]
["bitfinex","ETHUSD",1642385542605,14.78235063,3313.6,3313.5,2.58183952]
["bitfinex","ETHUSD",1642385542805,3.55,3313.5,3312.8,1.2135]
["bitfinex","ETHUSD",1642385543005,0.3,3313.3,3312.8,1.2135]
["bitfinex","ETHUSD",1642385543204,0.3,3313.3,3313.1,1.45237334]
["bitfinex","ETHUSD",1642385543411,0.7547242,3313.2,3313.1,0.0022737]
["bitfinex","ETHUSD",1642385543608,0.9547242,3313.2,3312.8,1.2135]
["bitfinex","ETHUSD",1642385543805,0.9547242,3313.2,3312.7,3.987]
["bitfinex","ETHUSD",1642385543806,0.3,3313.2,3312.7,3.987]
["bitfinex","ETHUSD",1642385544005,0.3,3313.2,3313.0,0.1425]
["bitfinex","ETHUSD",1642385544205,1.6,3313.3,3313.0,0.1425]
["bitfinex","ETHUSD",1642385544406,0.75453,3313.6,3313.0,0.1425]
["bitfinex","ETHUSD",1642385544606,1.50905,3314.0,3313.0,0.1425]
["bitfinex","ETHUSD",1642385545007,0.00170527,3313.8,3313.0,0.1425]
["bitfinex","ETHUSD",1642385545262,0.00170527,3313.8,3313.1,1.25189448]
["bitfinex","ETHUSD",1642385545462,0.00113684,3313.7,3313.1,1.25189448]
["bitfinex","ETHUSD",1642385545659,0.00113684,3313.7,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385545859,4.35673369,3313.9,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385546083,5.39508344,3313.9,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385546259,0.00170527,3313.8,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385546662,6.27838804,3313.9,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385546663,0.00113684,3313.7,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385546861,1.50928,3313.6,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385547063,0.3,3313.5,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385547261,1.05463,3313.5,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385547662,0.3,3313.4,3313.2,0.00170527]
["bitfinex","ETHUSD",1642385548362,2.45689,3313.4,3313.0,0.1425]
["bitfinex","ETHUSD",1642385548565,3.92943028,3313.4,3313.0,0.1425]
["bitfinex","ETHUSD",1642385548760,0.3,3313.3,3313.0,0.1425]
["bitfinex","ETHUSD",1642385549003,1.83994789,3313.2,3313.0,0.1425]
["bitfinex","ETHUSD",1642385550202,1.83994789,3313.2,3313.0,0.0425]
["bitfinex","ETHUSD",1642385550501,2.5643312,3313.2,3313.0,0.0425]
["bitfinex","ETHUSD",1642385550901,1.3,3313.1,3313.0,0.0425]
["bitfinex","ETHUSD",1642385551300,1.3,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385551900,0.3,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385552102,1.0,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385552302,2.10956,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385552758,0.6,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385553162,0.3,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385553559,0.6,3313.3,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385553958,0.5964,3313.3,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385555959,3.5964,3313.3,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385556160,1.0,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385557602,1.75467,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385558002,2.05467,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385558804,3.5300937,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385559010,3.8203937,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385559505,3.06567,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385560168,3.8203884,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385560756,9.40984557,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385560956,3.00984557,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385561158,1.3,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385562059,0.3,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385562259,1.3,3313.1,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385562660,3.0,3313.3,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385563909,3.6,3313.3,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385564113,1.0,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385566812,2.50949,3313.2,3313.0,0.04363685]
["bitfinex","ETHUSD",1642385567013,3.60054009,3313.2,3312.5,1.53477112]
["bitfinex","ETHUSD",1642385567413,0.75473,3313.1,3312.6,0.00227369]
["bitfinex","ETHUSD",1642385567663,1.05473,3313.1,3312.6,0.00227369]
["bitfinex","ETHUSD",1642385568252,1.80948,3313.1,3312.6,0.00227369]
["bitfinex","ETHUSD",1642385568450,1.80948,3313.1,3312.5,1.23704481]
["bitfinex","ETHUSD",1642385568655,0.00227369,3313.0,3312.4,2.38023395]
["bitfinex","ETHUSD",1642385569054,0.00170527,3312.9,3312.4,2.38023395]
["bitfinex","ETHUSD",1642385569454,1.80948,3313.1,3312.4,2.38023395]
["bitfinex","ETHUSD",1642385569455,0.00113684,3312.8,3312.4,2.38023395]
["bitfinex","ETHUSD",1642385569855,0.00227369,3313.0,3312.4,2.28023395]
["bitfinex","ETHUSD",1642385570055,1.00227369,3313.0,3312.4,2.28023395]
["bitfinex","ETHUSD",1642385570257,0.00170527,3312.9,3312.4,2.28023395]
["bitfinex","ETHUSD",1642385570455,0.00170527,3312.9,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385570759,0.00113684,3312.8,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385571255,0.75479,3312.8,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385571500,0.3,3312.7,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385572705,0.6,3312.7,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385573005,0.30227369,3313.0,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385573207,0.00227369,3313.0,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385573411,0.00170527,3312.9,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385573709,0.00113684,3312.8,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385574108,0.00227369,3313.0,3312.4,1.23263395]
["bitfinex","ETHUSD",1642385574308,0.00227369,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385574513,0.00170527,3312.9,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385574909,0.00113684,3312.8,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385575754,0.00113684,3312.8,3312.7,4.87521876]
["bitfinex","ETHUSD",1642385576256,2.90113684,3313.3,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385576655,0.0022737,3313.2,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385576955,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385577355,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385577756,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385578159,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385578557,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385579009,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385579505,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385579907,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385580307,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385580609,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385580909,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385581308,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385581707,0.00170527,3313.1,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385582112,0.00113685,3313.0,3312.7,1.17521876]
["bitfinex","ETHUSD",1642385582673,0.00170527,3313.1,3312.8,2.58118254]
["bitfinex","ETHUSD",1642385583063,0.00113685,3313.0,3312.8,2.58118254]
["bitfinex","ETHUSD",1642385583363,0.00170527,3313.1,3312.9,6.5]
["bitfinex","ETHUSD",1642385583562,0.00170527,3313.1,3313.0,0.1]
["bitfinex","ETHUSD",1642385583765,2.92835094,3313.3,3313.2,1.08511554]
["bitfinex","ETHUSD",1642385583965,2.92835094,3313.3,3313.0,0.1]
["bitfinex","ETHUSD",1642385584165,0.0022737,3313.2,3313.0,0.1]
["bitfinex","ETHUSD",1642385584366,0.0022737,3313.2,3313.0,2.68118254]
["bitfinex","ETHUSD",1642385584564,2.92835094,3313.3,3313.0,2.68118254]
["bitfinex","ETHUSD",1642385584565,0.00170527,3313.1,3313.0,2.68118254]
["bitfinex","ETHUSD",1642385589309,2.2890171,3314.1,3313.9,1.43445566]
["bitfinex","ETHUSD",1642385589908,0.19358869,3314.2,3313.9,1.43445566]
["bitfinex","ETHUSD",1642385590365,0.00568424,3314.1,3313.9,2.90047128]
["bitfinex","ETHUSD",1642385590758,0.00511581,3314.0,3313.9,2.90047128]
["bitfinex","ETHUSD",1642385591661,0.00511581,3314.0,3313.3,3.99641772]
["bitfinex","ETHUSD",1642385592060,0.00454739,3313.9,3313.3,3.99641772]
["bitfinex","ETHUSD",1642385592461,0.00397897,3313.8,3313.3,3.99641772]
["bitfinex","ETHUSD",1642385592866,0.00341054,3313.7,3313.4,1.43774174]
["bitfinex","ETHUSD",1642385593062,0.00341054,3313.7,3313.5,2.5342536]
["bitfinex","ETHUSD",1642385593261,0.00284212,3313.6,3313.5,2.5342536]
["bitfinex","ETHUSD",1642385593461,0.00284212,3313.6,3313.5,9.37763198]
["bitfinex","ETHUSD",1642385594610,0.00284212,3313.6,3313.5,16.56163198]
["bitfinex","ETHUSD",1642385595808,0.00284212,3313.6,3313.5,14.02737838]
["bitfinex","ETHUSD",1642385596607,0.00284212,3313.6,3313.5,17.7000827]
["bitfinex","ETHUSD",1642385597408,3.00284212,3313.6,3313.5,10.9500827]
["bitfinex","ETHUSD",1642385597959,3.00284212,3313.6,3313.5,7.27737838]
["bitfinex","ETHUSD",1642385598153,3.00284212,3313.6,3313.5,9.82754029]
["bitfinex","ETHUSD",1642385598552,3.00284212,3313.6,3313.5,13.62754029]
["bitfinex","ETHUSD",1642385599855,1.0,3315.1,3313.6,12.4]
["bitfinex","ETHUSD",1642385600062,6.18,3315.2,3313.8,0.75419]
["bitfinex","ETHUSD",1642385600260,0.19358869,3315.4,3313.9,4.01596969]
["bitfinex","ETHUSD",1642385600657,0.0096632,3315.3,3313.9,4.01596969]
["bitfinex","ETHUSD",1642385601055,0.00909478,3315.2,3314.8,1.13627553]
["bitfinex","ETHUSD",1642385601258,0.00909478,3315.2,3314.1,0.434]
["bitfinex","ETHUSD",1642385601512,0.00852635,3315.1,3314.5,1.43410821]
["bitfinex","ETHUSD",1642385601714,0.00852635,3315.1,3314.2,3.96457161]
["bitfinex","ETHUSD",1642385601913,0.19358869,3315.5,3314.2,1.1819]
["bitfinex","ETHUSD",1642385601914,0.00795793,3315.0,3314.2,1.1819]
["bitfinex","ETHUSD",1642385602114,0.00795793,3315.0,3314.3,2.59694507]
["bitfinex","ETHUSD",1642385602313,0.00738951,3314.9,3314.3,2.59694507]
["bitfinex","ETHUSD",1642385602713,0.00682108,3314.8,3314.5,1.14934902]
["bitfinex","ETHUSD",1642385603121,0.00625266,3314.7,3314.4,1.31429792]
["bitfinex","ETHUSD",1642385603513,0.6,3315.5,3314.2,1.1819]
["bitfinex","ETHUSD",1642385603514,0.00568423,3314.6,3314.2,1.1819]
["bitfinex","ETHUSD",1642385603914,0.00511581,3314.5,3314.2,1.1819]
["bitfinex","ETHUSD",1642385604315,6.18,3315.2,3314.2,1.1819]
["bitfinex","ETHUSD",1642385604316,0.00454739,3314.4,3314.2,1.1819]
["bitfinex","ETHUSD",1642385604514,0.99696283,3315.1,3314.2,1.1819]
["bitfinex","ETHUSD",1642385604715,1.59696283,3315.1,3314.2,1.1819]
["bitfinex","ETHUSD",1642385604916,1.60094179,3315.1,3314.2,1.1819]
["bitfinex","ETHUSD",1642385605168,0.75429,3315.0,3314.2,1.1819]
["bitfinex","ETHUSD",1642385605566,0.30284212,3314.9,3314.0,6.8823]
["bitfinex","ETHUSD",1642385605769,1.81163212,3314.9,3314.0,3.1511]
["bitfinex","ETHUSD",1642385605966,0.00227369,3314.8,3314.1,0.00170527]
["bitfinex","ETHUSD",1642385606368,1.17005937,3314.5,3313.8,1.53033983]
["bitfinex","ETHUSD",1642385606567,0.3,3314.4,3313.8,1.53033983]
["bitfinex","ETHUSD",1642385606768,0.3,3314.4,3313.9,0.00284212]
["bitfinex","ETHUSD",1642385607368,0.6,3314.6,3313.9,0.00284212]
["bitfinex","ETHUSD",1642385607869,0.3,3314.6,3313.9,0.00284212]
["bitfinex","ETHUSD",1642385608068,0.3,3314.6,3314.1,1.22072257]
["bitfinex","ETHUSD",1642385608472,0.3,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642385609108,0.3,3314.6,3313.9,0.00284212]
["bitfinex","ETHUSD",1642385610009,0.3,3314.6,3313.9,1.3953773]
["bitfinex","ETHUSD",1642385610407,0.3,3314.6,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385610608,0.3,3314.7,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385610817,0.60227369,3314.8,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385611009,0.00113684,3314.6,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385611208,0.00170527,3314.7,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385611608,0.00113684,3314.6,3314.3,1.20850301]
["bitfinex","ETHUSD",1642385611809,0.00113684,3314.6,3314.0,0.0022737]
["bitfinex","ETHUSD",1642385612010,0.00227369,3314.8,3314.0,0.0022737]
["bitfinex","ETHUSD",1642385612411,0.00170527,3314.7,3313.8,0.00341054]
["bitfinex","ETHUSD",1642385612859,3.0,3314.9,3314.0,2.58050001]
["bitfinex","ETHUSD",1642385612860,0.00113684,3314.6,3314.0,2.58050001]
["bitfinex","ETHUSD",1642385613061,0.00113684,3314.6,3314.0,3.89139516]
["bitfinex","ETHUSD",1642385613257,2.43359164,3314.8,3314.0,2.58050001]
["bitfinex","ETHUSD",1642385613462,1.50868,3314.7,3314.0,2.58050001]
["bitfinex","ETHUSD",1642385613660,0.3,3314.6,3314.0,2.58050001]
["bitfinex","ETHUSD",1642385613859,0.30113684,3314.6,3313.8,2.58391055]
["bitfinex","ETHUSD",1642385614260,0.30113684,3314.6,3313.8,2.53334213]
["bitfinex","ETHUSD",1642385614460,0.30113684,3314.6,3313.9,2.7472732]
["bitfinex","ETHUSD",1642385614461,0.00341054,3314.5,3313.9,2.7472732]
["bitfinex","ETHUSD",1642385614660,0.00341054,3314.5,3313.7,1.35564307]
["bitfinex","ETHUSD",1642385614858,0.00284212,3314.4,3313.6,2.35206064]
["bitfinex","ETHUSD",1642385615059,0.00284212,3314.4,3313.8,2.7472732]
["bitfinex","ETHUSD",1642385615259,1.05444,3314.6,3313.7,0.00113685]
["bitfinex","ETHUSD",1642385615260,0.00227369,3314.3,3313.7,0.00113685]
["bitfinex","ETHUSD",1642385615661,0.00170527,3314.2,3313.7,0.00113685]
["bitfinex","ETHUSD",1642385615964,0.00113685,3314.1,3313.8,1.30947866]
["bitfinex","ETHUSD",1642385616429,0.00454739,3314.7,3313.8,1.30947866]
["bitfinex","ETHUSD",1642385616626,0.00454739,3314.7,3313.8,1.25947866]
["bitfinex","ETHUSD",1642385616821,0.00397896,3314.6,3313.8,1.25947866]
["bitfinex","ETHUSD",1642385617320,0.00341054,3314.5,3314.3,1.17852743]
["bitfinex","ETHUSD",1642385617525,0.00341054,3314.5,3314.4,10.4972732]
["bitfinex","ETHUSD",1642385617722,3.0,3314.9,3314.4,7.75]
["bitfinex","ETHUSD",1642385618021,3.0,3314.9,3314.8,2.41541568]
["bitfinex","ETHUSD",1642385618225,3.0,3314.9,3314.8,7.86541568]
["bitfinex","ETHUSD",1642385618421,3.00568424,3314.9,3314.8,7.86541568]
["bitfinex","ETHUSD",1642385619020,3.30568424,3314.9,3314.8,7.86541568]
["bitfinex","ETHUSD",1642385619821,3.30568424,3314.9,3314.2,1.5729]
["bitfinex","ETHUSD",1642385620021,3.60568424,3314.9,3314.3,2.51386393]
["bitfinex","ETHUSD",1642385620263,0.00511581,3314.8,3314.3,2.51386393]
["bitfinex","ETHUSD",1642385620663,0.00454739,3314.7,3314.3,2.51386393]
["bitfinex","ETHUSD",1642385620861,0.00454739,3314.7,3314.6,5.04577545]
["bitfinex","ETHUSD",1642385621064,3.3,3314.9,3314.6,7.57437555]
["bitfinex","ETHUSD",1642385621464,0.00511581,3314.8,3314.6,7.57437555]
["bitfinex","ETHUSD",1642385621764,3.3,3314.9,3314.7,2.4798103]
["bitfinex","ETHUSD",1642385622065,0.00511581,3314.8,3314.5,1.31465144]
["bitfinex","ETHUSD",1642385622567,0.00454739,3314.7,3314.3,2.74947313]
["bitfinex","ETHUSD",1642385622962,0.00397896,3314.6,3314.3,2.74947313]
["bitfinex","ETHUSD",1642385623361,0.00341054,3314.5,3314.3,2.74947313]
["bitfinex","ETHUSD",1642385623565,0.00341054,3314.5,3314.4,11.03375989]
["bitfinex","ETHUSD",1642385623764,0.3,3314.8,3314.4,11.03375989]
["bitfinex","ETHUSD",1642385624022,3.6,3314.9,3314.5,2.54663197]
["bitfinex","ETHUSD",1642385624313,0.00454739,3314.7,3314.5,2.60188207]
["bitfinex","ETHUSD",1642385624713,0.00397896,3314.6,3314.5,5.84384385]
["bitfinex","ETHUSD",1642385624913,0.00397896,3314.6,3314.5,3.35]
["bitfinex","ETHUSD",1642385625113,0.00397896,3314.6,3314.5,6.55]
["bitfinex","ETHUSD",1642385625413,0.00397896,3314.6,3314.5,9.03138796]
["bitfinex","ETHUSD",1642385627215,0.00397896,3314.6,3314.5,14.58138796]
["bitfinex","ETHUSD",1642385627515,0.00397896,3314.6,3314.5,9.03138796]
["bitfinex","ETHUSD",1642385629863,0.00397896,3314.6,3314.5,10.28734502]
["bitfinex","ETHUSD",1642385630462,0.00397896,3314.6,3314.5,7.08734502]
["bitfinex","ETHUSD",1642385630862,0.00397896,3314.6,3314.5,5.83138796]
["bitfinex","ETHUSD",1642385631163,0.00397896,3314.6,3314.5,5.86571258]
["bitfinex","ETHUSD",1642385632014,0.00397896,3314.6,3314.5,7.15082413]
["bitfinex","ETHUSD",1642385632211,0.00397896,3314.6,3314.5,12.55481413]
["bitfinex","ETHUSD",1642385633210,0.00397896,3314.6,3314.5,0.75399]
["bitfinex","ETHUSD",1642385633413,0.00397896,3314.6,3314.2,3.08091]
["bitfinex","ETHUSD",1642385633414,0.00397896,3314.6,3314.2,1.1389]
["bitfinex","ETHUSD",1642385633611,0.00397896,3314.6,3313.9,3.68163044]
["bitfinex","ETHUSD",1642385633811,0.00341054,3314.5,3313.9,5.21689341]
["bitfinex","ETHUSD",1642385634312,0.00284212,3314.4,3313.9,6.38488595]
["bitfinex","ETHUSD",1642385634714,0.00227369,3314.3,3313.9,6.38488595]
["bitfinex","ETHUSD",1642385634914,0.00227369,3314.3,3313.9,3.7483796]
["bitfinex","ETHUSD",1642385635174,0.00170527,3314.2,3313.9,3.7483796]
["bitfinex","ETHUSD",1642385635562,0.00113685,3314.1,3313.9,3.7483796]
["bitfinex","ETHUSD",1642385635962,0.6,3314.6,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385635963,0.00341054,3314.5,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385636365,0.00284212,3314.4,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385636564,0.02100635,3314.4,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385636765,0.00227369,3314.3,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385636964,0.02043792,3314.3,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385637168,0.00170527,3314.2,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385637366,0.0198695,3314.2,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385637566,0.00113685,3314.1,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385637764,0.01930108,3314.1,3314.0,2.58038706]
["bitfinex","ETHUSD",1642385639209,0.01930108,3314.1,3313.8,5.09529745]
["bitfinex","ETHUSD",1642385640310,0.01930108,3314.1,3313.9,2.58038706]
["bitfinex","ETHUSD",1642385642010,1.01930108,3314.1,3313.9,2.58038706]
["bitfinex","ETHUSD",1642385642415,0.01930108,3314.1,3313.9,2.58038706]
["bitfinex","ETHUSD",1642385642868,0.01930108,3314.1,3313.9,5.32766026]
["bitfinex","ETHUSD",1642385643069,0.01930108,3314.1,3313.9,2.58038706]
["bitfinex","ETHUSD",1642385643870,0.01930108,3314.1,3314.0,13.85813]
["bitfinex","ETHUSD",1642385646522,0.01930108,3314.1,3314.0,16.43851706]
["bitfinex","ETHUSD",1642385646718,3.0,3314.2,3314.1,11.45]
["bitfinex","ETHUSD",1642385646917,3.0,3314.2,3314.1,11.884]
["bitfinex","ETHUSD",1642385647724,3.0,3314.2,3314.1,14.46438706]
["bitfinex","ETHUSD",1642385649523,1.1951,3315.7,3314.3,1.17137001]
["bitfinex","ETHUSD",1642385649724,4.07231893,3315.8,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385649925,0.19351893,3315.8,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385651270,0.31339824,3315.9,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385651669,0.0096632,3315.8,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385652067,0.00909477,3315.7,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385652470,0.00852635,3315.6,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385652974,0.00795793,3315.5,3315.4,1.54692474]
["bitfinex","ETHUSD",1642385653919,0.00795793,3315.5,3314.9,2.82156441]
["bitfinex","ETHUSD",1642385654218,0.61339824,3315.9,3314.9,2.82156441]
["bitfinex","ETHUSD",1642385654219,0.0073895,3315.4,3314.9,2.82156441]
["bitfinex","ETHUSD",1642385654620,0.00682108,3315.3,3314.9,2.82156441]
["bitfinex","ETHUSD",1642385654826,0.00682108,3315.3,3314.9,4.25971847]
["bitfinex","ETHUSD",1642385655021,0.00625266,3315.2,3314.9,2.77217848]
["bitfinex","ETHUSD",1642385655222,0.00625266,3315.2,3315.0,2.57994403]
["bitfinex","ETHUSD",1642385655421,0.00568423,3315.1,3315.0,2.57994403]
["bitfinex","ETHUSD",1642385657765,0.00568423,3315.1,3315.0,5.87994403]
["bitfinex","ETHUSD",1642385658270,3.00568423,3315.1,3315.0,5.87994403]
["bitfinex","ETHUSD",1642385658565,3.30568423,3315.1,3315.0,2.57994403]
["bitfinex","ETHUSD",1642385659969,3.60568423,3315.1,3315.0,2.57994403]
["bitfinex","ETHUSD",1642385660168,3.60568423,3315.1,3315.0,4.403e-05]
["bitfinex","ETHUSD",1642385660169,8.60568423,3315.1,3315.0,4.403e-05]
["bitfinex","ETHUSD",1642385660466,3.30568423,3315.1,3314.0,5.191007]
["bitfinex","ETHUSD",1642385660667,3.60568423,3315.1,3314.0,5.191007]
["bitfinex","ETHUSD",1642385660869,1.00511581,3315.0,3314.0,3.65574403]
["bitfinex","ETHUSD",1642385661265,0.00454739,3314.9,3314.1,2.96197804]
["bitfinex","ETHUSD",1642385661513,0.00454739,3314.9,3314.1,1.49171157]
["bitfinex","ETHUSD",1642385661714,0.00397896,3314.8,3314.1,1.49171157]
["bitfinex","ETHUSD",1642385662213,0.00341054,3314.7,3314.1,1.49171157]
["bitfinex","ETHUSD",1642385662415,0.00341054,3314.7,3314.0,3.65574403]
["bitfinex","ETHUSD",1642385662613,0.00284211,3314.6,3314.2,1.48199316]
["bitfinex","ETHUSD",1642385663012,0.00227369,3314.5,3314.2,1.48199316]
["bitfinex","ETHUSD",1642385663417,0.00170527,3314.4,3314.2,1.48199316]
["bitfinex","ETHUSD",1642385663713,0.00113684,3314.3,3314.2,1.48199316]
["bitfinex","ETHUSD",1642385664714,0.00113684,3314.3,3314.2,9.73608316]
["bitfinex","ETHUSD",1642385665014,0.00113684,3314.3,3314.2,13.81696315]
["bitfinex","ETHUSD",1642385668912,3.00113684,3314.3,3314.2,13.81696315]
["bitfinex","ETHUSD",1642385669114,3.00113684,3314.3,3314.2,14.25096315]
["bitfinex","ETHUSD",1642385669720,11.68796,3315.8,3314.6,0.75395]
["bitfinex","ETHUSD",1642385669721,10.9339,3315.8,3314.6,0.75395]
["bitfinex","ETHUSD",1642385669914,3.7768,3315.8,3314.7,3.57207041]
["bitfinex","ETHUSD",1642385670112,0.00625266,3315.4,3314.7,3.57207041]
["bitfinex","ETHUSD",1642385670516,3.97031658,3315.8,3314.7,3.57207041]
["bitfinex","ETHUSD",1642385670517,0.00568424,3315.3,3314.7,3.57207041]
["bitfinex","ETHUSD",1642385670913,0.00511582,3315.2,3314.7,3.57207041]
["bitfinex","ETHUSD",1642385671118,0.00511582,3315.2,3314.8,1.43610632]
["bitfinex","ETHUSD",1642385671314,0.00454739,3315.1,3314.9,2.74188833]
["bitfinex","ETHUSD",1642385671713,0.00397897,3315.0,3314.9,3.49581833]
["bitfinex","ETHUSD",1642385672116,0.00397897,3315.0,3314.9,4.74121833]
["bitfinex","ETHUSD",1642385672514,0.00397897,3315.0,3314.9,5.94223808]
["bitfinex","ETHUSD",1642385672772,0.00397897,3315.0,3314.9,12.34223808]
["bitfinex","ETHUSD",1642385673167,0.00397897,3315.0,3314.9,9.60034975]
["bitfinex","ETHUSD",1642385673572,0.00397897,3315.0,3314.9,15.68434975]
["bitfinex","ETHUSD",1642385673773,0.00397897,3315.0,3314.9,16.68434975]
["bitfinex","ETHUSD",1642385673970,0.00397897,3315.0,3314.9,15.68434975]
["bitfinex","ETHUSD",1642385674170,0.00397897,3315.0,3314.9,4.63434975]
["bitfinex","ETHUSD",1642385674571,0.00397897,3315.0,3314.9,13.83434975]
["bitfinex","ETHUSD",1642385674972,2.29814194,3316.4,3314.9,13.83434975]
["bitfinex","ETHUSD",1642385674973,2.59814194,3316.4,3315.0,9.9]
["bitfinex","ETHUSD",1642385675272,0.0073895,3316.3,3315.4,0.75379]
["bitfinex","ETHUSD",1642385675471,0.0073895,3316.3,3315.5,2.54066305]
["bitfinex","ETHUSD",1642385675671,0.00682108,3316.2,3315.5,2.54066305]
["bitfinex","ETHUSD",1642385675871,0.00682108,3316.2,3315.5,2.53494968]
["bitfinex","ETHUSD",1642385676072,2.29814194,3316.4,3315.5,2.53494968]
["bitfinex","ETHUSD",1642385676073,2.29814194,3316.4,3316.1,2.7642612]
["bitfinex","ETHUSD",1642385676280,2.29814194,3316.5,3316.1,2.7642612]
["bitfinex","ETHUSD",1642385676513,0.0073895,3316.3,3316.1,2.7642612]
["bitfinex","ETHUSD",1642385676814,0.00682108,3316.2,3316.1,2.7642612]
["bitfinex","ETHUSD",1642385677012,0.00682108,3316.2,3315.9,0.7537]
["bitfinex","ETHUSD",1642385677212,0.00682108,3316.2,3315.8,2.67954609]
["bitfinex","ETHUSD",1642385677413,0.00625266,3316.1,3315.7,1.2137]
["bitfinex","ETHUSD",1642385677812,1.53777092,3316.7,3315.7,3.72844445]
["bitfinex","ETHUSD",1642385677813,0.00568423,3316.0,3315.7,3.72844445]
["bitfinex","ETHUSD",1642385678217,0.00511581,3315.9,3315.8,5.54062595]
["bitfinex","ETHUSD",1642385678412,0.00511581,3315.9,3315.8,2.7529448]
["bitfinex","ETHUSD",1642385678816,0.00511581,3315.9,3315.8,5.35577731]
["bitfinex","ETHUSD",1642385679014,0.00511581,3315.9,3315.8,2.7529448]
["bitfinex","ETHUSD",1642385679512,0.00511581,3315.9,3315.8,5.28866768]
["bitfinex","ETHUSD",1642385680173,0.00511581,3315.9,3315.8,2.7529448]
["bitfinex","ETHUSD",1642385680570,0.00511581,3315.9,3315.8,5.26892438]
["bitfinex","ETHUSD",1642385680869,0.00511581,3315.9,3315.8,2.7529448]
["bitfinex","ETHUSD",1642385681575,0.00511581,3315.9,3315.8,5.29398593]
["bitfinex","ETHUSD",1642385682171,0.00511581,3315.9,3315.8,2.7529448]
["bitfinex","ETHUSD",1642385682371,0.00511581,3315.9,3315.8,5.31937875]
["bitfinex","ETHUSD",1642385682972,0.00511581,3315.9,3315.4,3.3134]
["bitfinex","ETHUSD",1642385683375,0.00454739,3315.8,3315.4,3.3134]
["bitfinex","ETHUSD",1642385683772,0.00397896,3315.7,3315.4,3.3134]
["bitfinex","ETHUSD",1642385684022,0.00397896,3315.7,3315.5,2.57963932]
["bitfinex","ETHUSD",1642385684227,2.59814194,3316.8,3315.6,2.67458807]
["bitfinex","ETHUSD",1642385684417,1.5078,3316.5,3315.6,2.67458807]
["bitfinex","ETHUSD",1642385684720,1.35389,3316.5,3315.6,2.67458807]
["bitfinex","ETHUSD",1642385684918,0.6,3316.5,3315.6,5.16726293]
["bitfinex","ETHUSD",1642385685116,2.89814194,3316.6,3315.6,5.16726293]
["bitfinex","ETHUSD",1642385685517,0.00852635,3316.5,3315.6,5.16726293]
["bitfinex","ETHUSD",1642385685919,0.00795793,3316.4,3315.6,2.67458807]
["bitfinex","ETHUSD",1642385686117,0.50996732,3316.4,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385686317,0.0073895,3316.3,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385686519,0.3073895,3316.3,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385686723,0.00682108,3316.2,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385687117,0.00625266,3316.1,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385687520,0.00568423,3316.0,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385687966,0.00511581,3315.9,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385688464,0.00454739,3315.8,3315.6,1.22050488]
["bitfinex","ETHUSD",1642385688665,0.00454739,3315.8,3315.6,3.74406837]
["bitfinex","ETHUSD",1642385688866,0.3,3316.3,3315.7,2.49478642]
["bitfinex","ETHUSD",1642385689065,0.50200939,3316.4,3316.1,1.26746318]
["bitfinex","ETHUSD",1642385689270,0.00682108,3316.2,3316.1,1.26746318]
["bitfinex","ETHUSD",1642385689868,0.00682108,3316.2,3315.7,2.49478642]
["bitfinex","ETHUSD",1642385690067,0.00682108,3316.2,3315.6,1.1969]
["bitfinex","ETHUSD",1642385690268,0.00625266,3316.1,3315.6,1.1969]
["bitfinex","ETHUSD",1642385690669,0.00568423,3316.0,3315.6,1.1969]
["bitfinex","ETHUSD",1642385690868,0.00568423,3316.0,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385691068,0.00511581,3315.9,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385691426,0.00454739,3315.8,3315.7,3.7168744]
["bitfinex","ETHUSD",1642385692014,0.00454739,3315.8,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385692915,0.00454739,3315.8,3315.7,3.7547298]
["bitfinex","ETHUSD",1642385693521,0.00454739,3315.8,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385693921,0.00454739,3315.8,3315.7,3.78442017]
["bitfinex","ETHUSD",1642385694122,0.00454739,3315.8,3315.7,6.27884029]
["bitfinex","ETHUSD",1642385694523,0.00454739,3315.8,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385695373,0.00454739,3315.8,3315.7,5.70491124]
["bitfinex","ETHUSD",1642385696172,0.00454739,3315.8,3315.7,1.20491124]
["bitfinex","ETHUSD",1642385699222,0.00454739,3315.8,3315.6,1.1969]
["bitfinex","ETHUSD",1642385699424,0.00454739,3315.8,3314.8,5.48019148]
["bitfinex","ETHUSD",1642385699425,0.01097102,3315.7,3314.8,5.48019148]
["bitfinex","ETHUSD",1642385699628,0.00397896,3315.7,3315.0,4.45082587]
["bitfinex","ETHUSD",1642385699825,0.00341054,3315.6,3315.0,4.45082587]
["bitfinex","ETHUSD",1642385700224,0.00284212,3315.5,3315.2,1.38176415]
["bitfinex","ETHUSD",1642385700626,1.17490982,3316.0,3315.2,1.38176415]
["bitfinex","ETHUSD",1642385700627,0.00227369,3315.4,3315.2,1.38176415]
["bitfinex","ETHUSD",1642385700823,0.00227369,3315.4,3315.0,3.7352952]
["bitfinex","ETHUSD",1642385701026,0.00170527,3315.3,3315.0,3.6352952]
["bitfinex","ETHUSD",1642385701427,0.00113685,3315.2,3315.0,3.6352952]
["bitfinex","ETHUSD",1642385701726,0.75408,3315.8,3314.6,7.08982587]
["bitfinex","ETHUSD",1642385701926,0.75408,3315.8,3314.9,1.40600776]
["bitfinex","ETHUSD",1642385702131,0.00397896,3315.7,3314.9,1.40600776]
["bitfinex","ETHUSD",1642385702526,0.00341054,3315.6,3314.9,1.40600776]
["bitfinex","ETHUSD",1642385702966,0.00284212,3315.5,3314.8,1.25275266]
["bitfinex","ETHUSD",1642385703369,0.00227369,3315.4,3314.8,1.25275266]
["bitfinex","ETHUSD",1642385703766,0.00170527,3315.3,3314.8,1.25275266]
["bitfinex","ETHUSD",1642385704169,0.00113685,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642385704565,0.00227369,3315.4,3314.5,0.00284212]
["bitfinex","ETHUSD",1642385704970,0.00170527,3315.3,3314.5,0.00284212]
["bitfinex","ETHUSD",1642385705168,0.00170527,3315.3,3314.7,2.74235331]
["bitfinex","ETHUSD",1642385705369,0.20113685,3315.5,3314.7,2.74235331]
["bitfinex","ETHUSD",1642385705568,2.20912,3315.8,3314.8,0.0022737]
["bitfinex","ETHUSD",1642385705869,0.00113684,3315.4,3314.8,0.0022737]
["bitfinex","ETHUSD",1642385707022,0.00113684,3315.4,3314.8,2.58247865]
["bitfinex","ETHUSD",1642385707428,0.00113684,3315.4,3315.2,1.42156834]
["bitfinex","ETHUSD",1642385708025,0.00113684,3315.4,3314.9,0.75564527]
["bitfinex","ETHUSD",1642385708225,0.00113684,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385708426,0.00113684,3315.4,3315.0,0.00113685]
["bitfinex","ETHUSD",1642385708624,0.00113684,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385709626,0.00113684,3315.4,3315.1,0.51166748]
["bitfinex","ETHUSD",1642385709832,3.00113684,3315.4,3315.1,0.51166748]
["bitfinex","ETHUSD",1642385710030,3.60113684,3315.4,3315.1,0.51166748]
["bitfinex","ETHUSD",1642385714516,3.30113684,3315.4,3315.1,0.25583374]
["bitfinex","ETHUSD",1642385714716,3.30113684,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385714916,3.00113684,3315.4,3315.2,0.25583374]
["bitfinex","ETHUSD",1642385715118,3.00113684,3315.4,3315.2,0.51166748]
["bitfinex","ETHUSD",1642385716123,3.30113684,3315.4,3315.2,0.51166748]
["bitfinex","ETHUSD",1642385716319,3.60113684,3315.4,3315.2,0.51166748]
["bitfinex","ETHUSD",1642385716726,10.95,3315.3,3315.2,0.51166748]
["bitfinex","ETHUSD",1642385717120,14.0542462,3315.3,3315.2,0.51166748]
["bitfinex","ETHUSD",1642385717320,14.0542462,3315.3,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385717321,7.1,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385717522,1.0,3315.1,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385717771,1.34781061,3315.0,3314.4,0.00454739]
["bitfinex","ETHUSD",1642385717975,2.39511061,3315.0,3314.3,0.00511582]
["bitfinex","ETHUSD",1642385718170,4.20383061,3315.0,3314.3,0.00511582]
["bitfinex","ETHUSD",1642385718371,0.75436,3314.9,3314.3,0.00511582]
["bitfinex","ETHUSD",1642385718569,0.3,3314.8,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385719368,2.84812675,3314.7,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385719669,1.0,3314.6,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385719871,1.3,3314.6,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385721271,2.74090181,3314.5,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385721519,1.3,3314.4,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385721716,2.743291,3314.3,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385721917,1.0,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385722117,4.45999157,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385722518,1.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385722917,3.4990061,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385723122,4.4990061,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385723319,1.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385723519,0.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385723718,3.45206006,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385723918,0.3,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385724118,1.0,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385724317,3.17285326,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385724519,4.47285326,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385725180,1.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385725470,4.48670319,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385725673,1.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385726272,0.3,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385726970,1.6,3314.4,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385727171,2.74900354,3314.3,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385727473,13.3,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385727871,13.9,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385729519,16.9,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385729922,4.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385730520,4.55,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385733072,9.95,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385733272,12.76260912,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385735175,7.36260912,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385735375,4.55,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385735980,3.0,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385737924,4.6,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385739327,3.0,3314.2,3314.1,0.00625266]
["bitfinex","ETHUSD",1642385740024,3.0,3314.2,3314.1,7.05625266]
["bitfinex","ETHUSD",1642385740671,3.0,3314.2,3314.1,9.64611041]
["bitfinex","ETHUSD",1642385742471,3.0,3314.2,3314.1,12.22653184]
["bitfinex","ETHUSD",1642385743918,3.0,3314.2,3314.1,16.37653184]
["bitfinex","ETHUSD",1642385744121,3.0,3314.2,3314.1,12.22653184]
["bitfinex","ETHUSD",1642385746229,3.0,3314.2,3314.1,12.13852889]
["bitfinex","ETHUSD",1642385746423,3.0,3314.2,3314.1,12.11116259]
["bitfinex","ETHUSD",1642385746625,3.0,3314.2,3314.1,9.63667409]
["bitfinex","ETHUSD",1642385747026,3.0,3314.2,3314.1,12.16401124]
["bitfinex","ETHUSD",1642385747222,3.0,3314.2,3314.1,12.16791864]
["bitfinex","ETHUSD",1642385748571,3.0,3314.2,3314.1,12.16166598]
["bitfinex","ETHUSD",1642385748972,3.0,3314.2,3314.1,9.63042143]
["bitfinex","ETHUSD",1642385749172,3.0,3314.2,3314.1,12.20556712]
["bitfinex","ETHUSD",1642385749373,3.0,3314.2,3314.1,9.63042143]
["bitfinex","ETHUSD",1642385751426,0.35890852,3315.3,3314.2,12.3]
["bitfinex","ETHUSD",1642385751620,3.75794309,3316.0,3314.4,0.76659189]
["bitfinex","ETHUSD",1642385751621,0.54423619,3315.7,3314.4,0.76659189]
["bitfinex","ETHUSD",1642385751819,0.54423619,3315.7,3314.7,0.75386]
["bitfinex","ETHUSD",1642385752023,0.00170527,3315.5,3314.7,2.10286]
["bitfinex","ETHUSD",1642385752225,0.00170527,3315.5,3315.0,1.22920909]
["bitfinex","ETHUSD",1642385752520,0.00113684,3315.4,3315.0,1.22920909]
["bitfinex","ETHUSD",1642385752920,0.00227369,3315.6,3315.3,1.19995399]
["bitfinex","ETHUSD",1642385753319,0.00227369,3315.6,3314.8,1.5100537]
["bitfinex","ETHUSD",1642385753718,0.00227369,3315.6,3314.9,0.00170527]
["bitfinex","ETHUSD",1642385754722,0.00227369,3315.6,3315.2,1.17667374]
["bitfinex","ETHUSD",1642385754922,2.08637849,3315.9,3315.2,1.17667374]
["bitfinex","ETHUSD",1642385755196,2.08637849,3315.9,3315.3,0.00170527]
["bitfinex","ETHUSD",1642385755378,0.00113685,3315.8,3315.3,0.00170527]
["bitfinex","ETHUSD",1642385755881,0.00113685,3315.8,3315.4,0.75383]
["bitfinex","ETHUSD",1642385757280,0.00113685,3315.8,3315.5,2.39101633]
["bitfinex","ETHUSD",1642385757480,0.00113685,3315.8,3315.5,3.21481633]
["bitfinex","ETHUSD",1642385757981,0.00113685,3315.8,3315.5,3.64881633]
["bitfinex","ETHUSD",1642385758679,0.00113685,3315.8,3315.6,1.50737]
["bitfinex","ETHUSD",1642385758923,0.00113685,3315.8,3315.7,10.52542853]
["bitfinex","ETHUSD",1642385759525,0.00113685,3315.8,3315.7,11.6606894]
["bitfinex","ETHUSD",1642385759925,0.00113685,3315.8,3315.7,13.1680594]
["bitfinex","ETHUSD",1642385760524,0.00113685,3315.8,3315.7,13.6020594]
["bitfinex","ETHUSD",1642385760726,3.00113685,3315.8,3315.7,13.6020594]
["bitfinex","ETHUSD",1642385760926,3.00113685,3315.8,3315.7,5.9020594]
["bitfinex","ETHUSD",1642385761128,3.00113685,3315.8,3315.7,8.48154388]
["bitfinex","ETHUSD",1642385761925,0.00113685,3315.8,3315.7,8.48154388]
["bitfinex","ETHUSD",1642385762327,0.00113685,3315.8,3315.7,9.25274388]
["bitfinex","ETHUSD",1642385762782,0.00113685,3315.8,3315.7,16.50274388]
["bitfinex","ETHUSD",1642385762976,1.0,3317.1,3315.8,12.3]
["bitfinex","ETHUSD",1642385763180,1.0,3317.1,3315.9,4.14366825]
["bitfinex","ETHUSD",1642385763478,1.0,3317.1,3316.1,0.75358]
["bitfinex","ETHUSD",1642385763479,0.00397896,3316.5,3316.1,0.75358]
["bitfinex","ETHUSD",1642385763677,0.00397896,3316.5,3316.2,2.87508378]
["bitfinex","ETHUSD",1642385763883,0.00341054,3316.4,3316.3,1.37044374]
["bitfinex","ETHUSD",1642385764283,0.00341054,3316.4,3316.2,1.1399]
["bitfinex","ETHUSD",1642385764479,0.00341054,3316.4,3316.3,7.16700155]
["bitfinex","ETHUSD",1642385764681,3.9731,3317.4,3316.4,0.7536]
["bitfinex","ETHUSD",1642385765080,0.00852635,3317.3,3316.4,0.7536]
["bitfinex","ETHUSD",1642385765481,0.00795793,3317.2,3316.4,1.90834833]
["bitfinex","ETHUSD",1642385765881,0.0073895,3317.1,3316.4,1.15474833]
["bitfinex","ETHUSD",1642385766080,0.0073895,3317.1,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385766281,0.00682108,3317.0,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385766723,0.00625265,3316.9,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385767026,0.00568423,3316.8,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385767421,0.00511581,3316.7,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385767821,0.00454738,3316.6,3316.3,1.31700155]
["bitfinex","ETHUSD",1642385768222,0.00397896,3316.5,3316.4,5.45359]
["bitfinex","ETHUSD",1642385769426,0.00397896,3316.5,3316.4,1.97149899]
["bitfinex","ETHUSD",1642385771569,0.00397896,3316.5,3316.4,6.57149899]
["bitfinex","ETHUSD",1642385773272,6.18,3317.5,3316.5,9.85]
["bitfinex","ETHUSD",1642385773472,6.18,3317.5,3316.7,0.75345]
["bitfinex","ETHUSD",1642385773673,0.00511581,3317.4,3316.7,0.75345]
["bitfinex","ETHUSD",1642385774124,6.18,3317.5,3316.7,0.75345]
["bitfinex","ETHUSD",1642385774125,0.00454739,3317.3,3316.7,0.75345]
["bitfinex","ETHUSD",1642385774524,0.00397897,3317.2,3316.7,0.75345]
["bitfinex","ETHUSD",1642385774926,0.00341054,3317.1,3316.7,0.75345]
["bitfinex","ETHUSD",1642385775124,0.00341054,3317.1,3316.8,1.47314444]
["bitfinex","ETHUSD",1642385775324,6.18,3317.5,3316.8,1.47314444]
["bitfinex","ETHUSD",1642385775325,0.00284212,3317.0,3316.8,1.47314444]
["bitfinex","ETHUSD",1642385775525,6.18,3317.5,3317.0,0.5273389]
["bitfinex","ETHUSD",1642385775726,0.00227369,3317.4,3317.1,0.75336]
["bitfinex","ETHUSD",1642385776226,0.00170527,3317.3,3317.1,0.75336]
["bitfinex","ETHUSD",1642385776625,6.18,3317.5,3317.1,0.75336]
["bitfinex","ETHUSD",1642385776626,0.00113685,3317.2,3317.1,0.75336]
["bitfinex","ETHUSD",1642385777879,0.00113685,3317.2,3316.8,1.47314444]
["bitfinex","ETHUSD",1642385783326,0.00113685,3317.2,3316.9,0.75344]
["bitfinex","ETHUSD",1642385783525,0.00113685,3317.2,3316.9,1.79524]
["bitfinex","ETHUSD",1642385784727,0.00113685,3317.2,3316.9,1.0418]
["bitfinex","ETHUSD",1642385786378,0.00113685,3317.2,3316.9,1.79529]
["bitfinex","ETHUSD",1642385788681,0.00113685,3317.2,3316.9,2.3226732]
["bitfinex","ETHUSD",1642385788932,0.00113685,3317.2,3317.0,1.50678]
["bitfinex","ETHUSD",1642385789532,0.00113685,3317.2,3317.0,2.71948]
["bitfinex","ETHUSD",1642385790732,0.00113685,3317.2,3317.0,3.01948]
["bitfinex","ETHUSD",1642385794381,0.00113685,3317.2,3317.0,2.71948]
["bitfinex","ETHUSD",1642385794581,0.00113685,3317.2,3317.0,3.2468572]
["bitfinex","ETHUSD",1642385795979,0.00113685,3317.2,3317.1,0.75336]
["bitfinex","ETHUSD",1642385796829,0.00113685,3317.2,3317.0,2.71948]
["bitfinex","ETHUSD",1642385797029,0.00113685,3317.2,3317.0,2.76952403]
["bitfinex","ETHUSD",1642385798930,0.00113685,3317.2,3317.0,3.29691253]
["bitfinex","ETHUSD",1642385800476,0.00113685,3317.2,3317.0,3.59691253]
["bitfinex","ETHUSD",1642385801276,0.00113685,3317.2,3317.0,3.29691253]
["bitfinex","ETHUSD",1642385801476,0.00113685,3317.2,3317.1,2.57836313]
["bitfinex","ETHUSD",1642385802077,0.00113685,3317.2,3317.0,1.26274403]
["bitfinex","ETHUSD",1642385805625,0.00113685,3317.2,3317.1,0.75344]
["bitfinex","ETHUSD",1642385806427,0.00113685,3317.2,3317.1,3.13034]
["bitfinex","ETHUSD",1642385806634,2.29355155,3318.0,3317.2,12.2]
["bitfinex","ETHUSD",1642385806828,2.29355155,3318.0,3317.3,2.0157841]
["bitfinex","ETHUSD",1642385807030,0.00397896,3317.9,3317.5,0.75322]
["bitfinex","ETHUSD",1642385807427,0.00341054,3317.8,3317.6,1.1646161]
["bitfinex","ETHUSD",1642385807693,0.00341054,3317.8,3317.7,6.91335561]
["bitfinex","ETHUSD",1642385807882,3.05818483,3318.3,3317.7,10.65959077]
["bitfinex","ETHUSD",1642385808084,3.05818483,3318.3,3317.8,1.0544273]
["bitfinex","ETHUSD",1642385808385,1.1903,3318.6,3317.9,0.434]
["bitfinex","ETHUSD",1642385808579,3.2484,3318.7,3317.9,0.434]
["bitfinex","ETHUSD",1642385808781,0.0073895,3318.5,3317.9,0.434]
["bitfinex","ETHUSD",1642385809187,0.00682108,3318.4,3317.9,0.434]
["bitfinex","ETHUSD",1642385809380,0.00682108,3318.4,3318.3,2.19039517]
["bitfinex","ETHUSD",1642385809583,0.54423619,3318.8,3318.3,6.75733444]
["bitfinex","ETHUSD",1642385809783,0.54423619,3318.8,3318.4,0.434]
["bitfinex","ETHUSD",1642385809981,0.00852635,3318.7,3318.4,0.434]
["bitfinex","ETHUSD",1642385810281,9.39484436,3319.7,3318.5,2.50757818]
["bitfinex","ETHUSD",1642385810282,0.00795792,3318.6,3318.5,2.50757818]
["bitfinex","ETHUSD",1642385810484,0.00795792,3318.6,3318.5,0.434]
["bitfinex","ETHUSD",1642385810784,3.32439166,3319.2,3318.3,6.18199554]
["bitfinex","ETHUSD",1642385810988,1.81684003,3319.2,3318.6,0.7531]
["bitfinex","ETHUSD",1642385811183,0.00284212,3319.1,3318.7,2.93010982]
["bitfinex","ETHUSD",1642385811428,0.00284212,3319.1,3318.7,0.434]
["bitfinex","ETHUSD",1642385811628,0.0022737,3319.0,3318.7,2.91636308]
["bitfinex","ETHUSD",1642385811830,0.0022737,3319.0,3318.7,0.434]
["bitfinex","ETHUSD",1642385812028,0.00170527,3318.9,3318.7,0.434]
["bitfinex","ETHUSD",1642385812230,0.00170527,3318.9,3318.8,1.46994855]
["bitfinex","ETHUSD",1642385812430,0.53327,3319.2,3318.8,1.46994855]
["bitfinex","ETHUSD",1642385812828,0.00284212,3319.1,3318.8,1.46994855]
["bitfinex","ETHUSD",1642385813232,0.0022737,3319.0,3318.8,1.46994855]
["bitfinex","ETHUSD",1642385813635,0.00170527,3318.9,3318.8,1.46994855]
["bitfinex","ETHUSD",1642385814835,0.00170527,3318.9,3318.5,1.5061]
["bitfinex","ETHUSD",1642385815035,0.00170527,3318.9,3318.4,0.43513684]
["bitfinex","ETHUSD",1642385815309,1.44768149,3319.5,3318.4,0.43513684]
["bitfinex","ETHUSD",1642385815310,0.00113685,3318.8,3318.4,0.43513684]
["bitfinex","ETHUSD",1642385815700,0.00454739,3319.4,3318.4,0.43513684]
["bitfinex","ETHUSD",1642385816001,0.00397897,3319.3,3318.4,0.43513684]
["bitfinex","ETHUSD",1642385816204,0.00397897,3319.3,3318.4,1.85171239]
["bitfinex","ETHUSD",1642385816399,0.00341054,3319.2,3318.4,1.85171239]
["bitfinex","ETHUSD",1642385816598,0.01552958,3319.2,3318.4,1.85171239]
["bitfinex","ETHUSD",1642385816800,0.01211904,3319.2,3318.4,1.85171239]
["bitfinex","ETHUSD",1642385816999,0.01211904,3319.2,3318.4,4.30792765]
["bitfinex","ETHUSD",1642385817200,0.01211904,3319.2,3318.4,5.06107765]
["bitfinex","ETHUSD",1642385818302,0.01211904,3319.2,3319.0,1.52174697]
["bitfinex","ETHUSD",1642385821239,0.01211904,3319.2,3319.0,2.6954581]
["bitfinex","ETHUSD",1642385821438,0.01211904,3319.2,3319.0,3.4484681]
["bitfinex","ETHUSD",1642385822033,0.01211904,3319.2,3319.0,2.6954581]
["bitfinex","ETHUSD",1642385822232,0.01211904,3319.2,3319.0,1.52174697]
["bitfinex","ETHUSD",1642385822677,0.01211904,3319.2,3318.7,1.2286]
["bitfinex","ETHUSD",1642385823080,0.01211904,3319.2,3318.4,3.78483684]
["bitfinex","ETHUSD",1642385823479,0.01211904,3319.2,3318.4,0.00113684]
["bitfinex","ETHUSD",1642385823682,1.21924292,3319.1,3318.4,1.34229121]
["bitfinex","ETHUSD",1642385823886,1.53136196,3319.1,3318.4,1.34115437]
["bitfinex","ETHUSD",1642385824085,0.0022737,3319.0,3318.4,1.34115437]
["bitfinex","ETHUSD",1642385824285,0.01439274,3319.0,3318.4,1.34115437]
["bitfinex","ETHUSD",1642385824480,0.00170527,3318.9,3318.4,1.34115437]
["bitfinex","ETHUSD",1642385824680,0.01382431,3318.9,3318.2,0.00227369]
["bitfinex","ETHUSD",1642385824882,0.00113685,3318.8,3318.2,0.00227369]
["bitfinex","ETHUSD",1642385825081,0.01325589,3318.8,3317.9,1.22517896]
["bitfinex","ETHUSD",1642385825282,0.01325589,3318.8,3318.0,0.00341054]
["bitfinex","ETHUSD",1642385828140,1.3922427,3318.6,3318.0,1.325276]
["bitfinex","ETHUSD",1642385828340,1.40436174,3318.6,3318.0,1.325276]
["bitfinex","ETHUSD",1642385828540,1.70436174,3318.6,3318.1,0.00284211]
["bitfinex","ETHUSD",1642385828742,0.31211904,3318.6,3318.1,0.00284211]
["bitfinex","ETHUSD",1642385829146,0.01211904,3318.6,3318.1,0.00284211]
["bitfinex","ETHUSD",1642385830376,0.01211904,3318.6,3318.2,1.43442408]
["bitfinex","ETHUSD",1642385830777,0.01211904,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642385831980,0.01211904,3318.6,3318.5,1.38347694]
["bitfinex","ETHUSD",1642385833179,0.01211904,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642385833783,0.01211904,3318.6,3318.0,0.00341054]
["bitfinex","ETHUSD",1642385834532,1.62266368,3319.2,3318.0,0.00341054]
["bitfinex","ETHUSD",1642385834736,1.63073036,3319.2,3318.2,1.21197873]
["bitfinex","ETHUSD",1642385834936,0.00170527,3319.1,3318.2,1.21197873]
["bitfinex","ETHUSD",1642385835132,0.00977195,3319.1,3318.3,0.00284212]
["bitfinex","ETHUSD",1642385835332,0.00113685,3319.0,3318.3,0.00284212]
["bitfinex","ETHUSD",1642385835534,0.00920353,3319.0,3318.3,0.00284212]
["bitfinex","ETHUSD",1642385835734,1.11421645,3318.7,3318.3,0.00284212]
["bitfinex","ETHUSD",1642385835934,1.12228313,3318.7,3318.3,0.00284212]
["bitfinex","ETHUSD",1642385837135,1.12228313,3318.7,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385837988,0.3,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385838185,0.30806668,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385838383,0.00806668,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385839386,1.36483144,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385839594,1.66483144,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385841835,0.30806668,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385842239,0.00806668,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385843034,1.30806668,3318.6,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385843234,2.94095071,3318.5,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385843443,2.94901739,3318.5,3318.0,0.00454739]
["bitfinex","ETHUSD",1642385843635,1.0,3318.4,3317.9,0.00511581]
["bitfinex","ETHUSD",1642385843836,2.84309293,3318.3,3317.6,0.00682108]
["bitfinex","ETHUSD",1642385844037,1.52553979,3318.0,3317.6,0.00682108]
["bitfinex","ETHUSD",1642385844238,1.53360647,3318.0,3317.6,0.00682108]
["bitfinex","ETHUSD",1642385844438,0.3,3317.9,3317.6,0.00682108]
["bitfinex","ETHUSD",1642385844637,0.3,3317.9,3317.5,0.0073895]
["bitfinex","ETHUSD",1642385844638,0.30806668,3317.9,3317.5,0.0073895]
["bitfinex","ETHUSD",1642385844843,0.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385845038,0.00806668,3317.9,3317.0,0.01023162]
["bitfinex","ETHUSD",1642385845484,0.00806668,3317.9,3317.2,1.3722752]
["bitfinex","ETHUSD",1642385845889,0.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385847185,1.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385847589,0.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385848187,1.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385849628,0.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385851033,1.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385851231,0.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385851431,1.00806668,3317.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385851933,2.74275437,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385852136,2.75082105,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385852331,3.05082105,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385852790,0.30806668,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385852992,1.0,3317.7,3317.3,0.00852635]
["bitfinex","ETHUSD",1642385853189,0.00806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385853390,1.00806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385853590,0.00806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385853996,0.30806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385854190,4.07024605,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385854795,1.30806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385854991,0.00806668,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1642385856293,0.00806668,3317.7,3317.3,1.50663]
["bitfinex","ETHUSD",1642385856737,0.00806668,3317.7,3317.4,0.00795793]
["bitfinex","ETHUSD",1642385857735,0.00806668,3317.7,3317.5,2.57802554]
["bitfinex","ETHUSD",1642385857932,0.00806668,3317.7,3317.5,3.33133554]
["bitfinex","ETHUSD",1642385858134,0.00806668,3317.7,3317.6,10.20682108]
["bitfinex","ETHUSD",1642385858333,3.8621,3318.7,3317.7,8.65]
["bitfinex","ETHUSD",1642385858532,0.3,3318.7,3317.9,1.50639]
["bitfinex","ETHUSD",1642385858931,1.30113685,3319.0,3318.6,2.27482954]
["bitfinex","ETHUSD",1642385859133,1.60113685,3319.0,3318.6,2.27482954]
["bitfinex","ETHUSD",1642385859334,1.60113685,3319.0,3318.6,1.16338758]
["bitfinex","ETHUSD",1642385859534,0.30113685,3319.0,3318.0,1.23474739]
["bitfinex","ETHUSD",1642385859733,0.00113685,3319.0,3318.0,1.98794739]
["bitfinex","ETHUSD",1642385859936,0.00113685,3319.0,3318.1,0.00397896]
["bitfinex","ETHUSD",1642385860386,0.00113685,3319.0,3318.4,1.44497584]
["bitfinex","ETHUSD",1642385860781,0.00113685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1642385862582,0.00113685,3319.0,3318.8,1.49496675]
["bitfinex","ETHUSD",1642385863783,0.00113685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1642385865243,0.3,3319.3,3318.7,1.14288726]
["bitfinex","ETHUSD",1642385865548,0.00227369,3319.2,3318.7,1.14288726]
["bitfinex","ETHUSD",1642385865945,0.00170527,3319.1,3318.7,1.14288726]
["bitfinex","ETHUSD",1642385866245,0.00113685,3319.0,3318.7,1.14288726]
["bitfinex","ETHUSD",1642385869088,0.00113685,3319.0,3318.9,1.17693818]
["bitfinex","ETHUSD",1642385872436,0.00113685,3319.0,3318.9,6.07693818]
["bitfinex","ETHUSD",1642385873634,0.00113685,3319.0,3318.9,6.82992818]
["bitfinex","ETHUSD",1642385876786,0.00113685,3319.0,3318.9,1.92992818]
["bitfinex","ETHUSD",1642385878788,0.00113685,3319.0,3318.9,2.36392818]
["bitfinex","ETHUSD",1642385879439,1.1998,3320.2,3319.3,0.75286]
["bitfinex","ETHUSD",1642385879642,0.6,3320.2,3319.6,1.34716498]
["bitfinex","ETHUSD",1642385879838,0.00625266,3320.1,3319.3,0.75286]
["bitfinex","ETHUSD",1642385880039,0.00625266,3320.1,3319.2,1.50572]
["bitfinex","ETHUSD",1642385880239,0.00568423,3320.0,3319.2,1.50572]
["bitfinex","ETHUSD",1642385880642,0.00511581,3319.9,3319.0,3.866]
["bitfinex","ETHUSD",1642385880841,0.00511581,3319.9,3319.1,1.09920113]
["bitfinex","ETHUSD",1642385881047,0.00454739,3319.8,3319.2,1.37886844]
["bitfinex","ETHUSD",1642385881242,0.00454739,3319.8,3319.7,1.24225057]
["bitfinex","ETHUSD",1642385881443,0.6,3320.0,3319.7,1.24225057]
["bitfinex","ETHUSD",1642385881643,0.3,3320.0,3319.2,1.1304]
["bitfinex","ETHUSD",1642385881842,0.00511581,3319.9,3319.2,1.1304]
["bitfinex","ETHUSD",1642385882244,0.00454739,3319.8,3319.2,1.1304]
["bitfinex","ETHUSD",1642385882700,0.00397896,3319.7,3319.2,1.1304]
["bitfinex","ETHUSD",1642385882888,0.00397896,3319.7,3319.3,1.34766657]
["bitfinex","ETHUSD",1642385883092,0.00341054,3319.6,3319.3,1.34766657]
["bitfinex","ETHUSD",1642385883593,0.00284211,3319.5,3319.2,1.1304]
["bitfinex","ETHUSD",1642385883993,0.00227369,3319.4,3319.2,1.1304]
["bitfinex","ETHUSD",1642385884392,0.00170527,3319.3,3319.2,1.1304]
["bitfinex","ETHUSD",1642385885090,0.00170527,3319.3,3319.1,1.09920113]
["bitfinex","ETHUSD",1642385885491,0.00113684,3319.2,3318.9,3.2281]
["bitfinex","ETHUSD",1642385885890,1.3,3319.4,3318.9,3.2281]
["bitfinex","ETHUSD",1642385886096,0.3,3319.4,3318.9,3.2281]
["bitfinex","ETHUSD",1642385886292,0.00170527,3319.3,3318.9,3.2281]
["bitfinex","ETHUSD",1642385886733,0.00113684,3319.2,3318.9,3.2281]
["bitfinex","ETHUSD",1642385886932,0.00113684,3319.2,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887130,0.00284211,3319.5,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887332,0.00113684,3319.2,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887531,0.00227369,3319.4,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887730,0.6,3319.6,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887731,0.00113684,3319.2,3319.1,1.39566126]
["bitfinex","ETHUSD",1642385887931,0.28958044,3319.2,3318.7,1.2392]
["bitfinex","ETHUSD",1642385888232,0.28958044,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385888233,2.74432073,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385888436,3.34432073,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385888635,1.0,3319.0,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385889032,1.0,3319.0,3318.3,0.00397897]
["bitfinex","ETHUSD",1642385891086,1.0,3319.0,3318.6,1.16085847]
["bitfinex","ETHUSD",1642385891486,1.0,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385892486,2.72551432,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385892787,0.3,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385893188,0.6,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385893386,3.01622997,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385893591,2.71622997,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385893792,0.3,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385894036,2.7234898,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385894235,2.75211771,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385894431,1.0,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385894631,2.98560534,3318.9,3318.3,0.00397897]
["bitfinex","ETHUSD",1642385895032,1.3,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642385895231,1.3,3318.8,3318.7,1.10966647]
["bitfinex","ETHUSD",1642385895632,0.3,3318.8,3318.7,1.11137174]
["bitfinex","ETHUSD",1642385895833,0.3,3318.9,3318.7,1.11137174]
["bitfinex","ETHUSD",1642385896034,0.6,3319.0,3318.7,1.11137174]
["bitfinex","ETHUSD",1642385896233,0.6,3319.0,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385896438,0.59071728,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385896635,0.3,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385897035,0.89071728,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385897235,0.59071728,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385897536,0.29071728,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385897986,3.03250562,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385898386,1.0,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385898587,2.79377757,3319.0,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385898994,1.3,3318.9,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385899387,1.6,3318.9,3318.4,1.21478006]
["bitfinex","ETHUSD",1642385899787,2.72326912,3318.8,3318.5,0.00284212]
["bitfinex","ETHUSD",1642385899987,2.76195451,3318.8,3318.5,0.00284212]
["bitfinex","ETHUSD",1642385900186,1.0,3318.7,3318.3,0.00397897]
["bitfinex","ETHUSD",1642385900590,1.0,3318.7,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385900988,1.3,3318.7,3318.3,1.39219791]
["bitfinex","ETHUSD",1642385901432,0.3,3318.7,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385901738,0.3,3318.8,3318.5,1.33847104]
["bitfinex","ETHUSD",1642385901936,1.6,3319.0,3318.5,1.33847104]
["bitfinex","ETHUSD",1642385902136,1.6,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385902535,0.3,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385902934,2.73553896,3319.1,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385903137,3.04845174,3319.1,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385903338,1.0,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385903636,1.3,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385904040,0.3,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385904239,0.6,3319.1,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385904436,1.89071728,3319.2,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385905039,0.59071728,3319.2,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385905481,2.76524428,3319.1,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385905686,1.0,3319.0,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385905883,2.82411786,3318.9,3318.6,0.0022737]
["bitfinex","ETHUSD",1642385906085,1.0,3318.8,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385906282,2.84097531,3318.7,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385906483,0.3,3318.6,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385906684,1.3,3318.6,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385906887,0.3,3318.6,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385907082,2.73666366,3318.5,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385907284,0.3,3318.5,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385907589,2.73212412,3318.4,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385907784,3.84922412,3318.4,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385908083,1.3,3318.3,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385908283,2.79496565,3318.2,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385908481,3.09496565,3318.2,3317.8,1.28277788]
["bitfinex","ETHUSD",1642385908684,1.0,3318.1,3317.8,1.28277788]
["bitfinex","ETHUSD",1642385908942,1.3,3318.1,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385909142,0.3,3318.1,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385909542,0.6,3318.4,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385909940,1.6,3318.5,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385910939,2.78242334,3318.4,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385911142,1.0,3318.3,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385911641,1.6,3318.3,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385912061,0.6,3318.3,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385912238,1.6,3318.5,3317.9,0.00625266]
["bitfinex","ETHUSD",1642385912694,1.6,3318.5,3318.3,1.13657359]
["bitfinex","ETHUSD",1642385913084,1.6,3318.5,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385913284,4.31418524,3318.5,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385913483,1.6,3318.5,3318.4,0.00341054]
["bitfinex","ETHUSD",1642385913685,1.6,3318.5,3317.5,4.60322968]
["bitfinex","ETHUSD",1642385913686,1.6,3318.5,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385913886,2.77751955,3318.4,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385914085,1.0,3318.3,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385914285,1.3,3318.3,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385914589,0.6,3318.3,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385914984,1.6,3318.5,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385915185,1.6,3318.5,3318.1,1.38176002]
["bitfinex","ETHUSD",1642385915586,1.6,3318.5,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385917936,1.6,3318.5,3317.6,0.00795793]
["bitfinex","ETHUSD",1642385918537,1.6,3318.5,3318.1,1.10464495]
["bitfinex","ETHUSD",1642385918937,0.6,3318.5,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385919139,1.156,3318.8,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385919338,0.28958044,3319.2,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385919538,1.59749124,3319.3,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385919738,1.59749124,3319.3,3318.8,1.45438096]
["bitfinex","ETHUSD",1642385919943,0.44299124,3319.3,3318.8,1.45438096]
["bitfinex","ETHUSD",1642385920203,0.44299124,3319.3,3318.9,0.01679174]
["bitfinex","ETHUSD",1642385920391,0.44299124,3319.3,3318.2,0.00454739]
["bitfinex","ETHUSD",1642385920791,0.74299124,3319.3,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385920991,1.04299124,3319.3,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385921594,2.04299124,3319.3,3318.0,0.00568424]
["bitfinex","ETHUSD",1642385921791,1.04299124,3319.3,3318.7,1.14295697]
["bitfinex","ETHUSD",1642385922293,0.44299124,3319.3,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385923093,0.44299124,3319.3,3319.2,1.45085038]
["bitfinex","ETHUSD",1642385923493,0.44469651,3319.3,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385923940,0.00113684,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385925445,0.00113684,3319.2,3318.8,1.36975284]
["bitfinex","ETHUSD",1642385927447,0.00113684,3319.2,3318.8,2.47565284]
["bitfinex","ETHUSD",1642385927694,0.00113684,3319.2,3318.8,4.52410019]
["bitfinex","ETHUSD",1642385928283,0.00113684,3319.2,3318.8,3.22869284]
["bitfinex","ETHUSD",1642385929686,0.00113684,3319.2,3318.8,3.52869284]
["bitfinex","ETHUSD",1642385930390,0.00113684,3319.2,3318.9,2.57705319]
["bitfinex","ETHUSD",1642385931287,0.00113684,3319.2,3318.8,2.12279284]
["bitfinex","ETHUSD",1642385932341,0.00113684,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385933740,0.00113684,3319.2,3318.7,2.5788421]
["bitfinex","ETHUSD",1642385934140,0.00113684,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642385937491,0.00113684,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385938095,1.28383555,3319.4,3318.7,0.00170527]
["bitfinex","ETHUSD",1642385938591,1.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385939443,2.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385940243,1.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385940439,2.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385942041,1.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385942241,2.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385943486,1.28383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385943694,5.31173172,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385943888,2.58383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385944089,1.58383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385944289,1.0,3319.3,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385944588,1.58383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385945989,2.58383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385946188,1.58383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385946445,1.0,3319.3,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385946644,0.3,3319.3,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385947145,1.88383555,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385949446,1.92045276,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385949647,2.7377975,3319.3,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385950047,1.3,3319.2,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385950690,1.16312364,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1642385951197,1.46312364,3318.9,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385951394,0.3,3318.9,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385951593,0.6,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385951794,1.6,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385951994,0.3,3319.3,3318.1,0.00625265]
["bitfinex","ETHUSD",1642385952193,1.3,3319.3,3318.1,0.00625265]
["bitfinex","ETHUSD",1642385952996,1.497766,3319.0,3318.1,0.00625265]
["bitfinex","ETHUSD",1642385954640,1.797766,3319.0,3318.1,0.00625265]
["bitfinex","ETHUSD",1642385954840,1.797766,3319.0,3318.2,2.57755092]
["bitfinex","ETHUSD",1642385955240,1.797766,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385955840,1.797766,3319.0,3318.0,0.00682108]
["bitfinex","ETHUSD",1642385956043,1.22138113,3318.4,3318.0,0.00682108]
["bitfinex","ETHUSD",1642385956241,0.3,3318.4,3318.0,0.00682108]
["bitfinex","ETHUSD",1642385956445,1.0,3319.1,3318.0,0.00682108]
["bitfinex","ETHUSD",1642385956642,1.0,3319.1,3317.9,0.0073895]
["bitfinex","ETHUSD",1642385956844,1.3,3319.1,3317.9,2.57566281]
["bitfinex","ETHUSD",1642385957045,1.3,3319.1,3317.9,3.32892281]
["bitfinex","ETHUSD",1642385957243,1.3,3319.1,3318.0,0.00682108]
["bitfinex","ETHUSD",1642385957443,1.3,3319.1,3318.3,1.27509922]
["bitfinex","ETHUSD",1642385957703,1.0,3319.1,3318.3,1.27509922]
["bitfinex","ETHUSD",1642385957888,1.211,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385958489,1.211,3319.4,3318.4,2.51144595]
["bitfinex","ETHUSD",1642385958889,1.211,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642385959095,1.811,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642385959390,1.811,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385959591,2.84246779,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385959790,2.84246779,3319.4,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385960391,2.84246779,3319.4,3318.2,1.33954744]
["bitfinex","ETHUSD",1642385960691,2.811,3319.4,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385962140,2.811,3319.4,3318.3,2.47869102]
["bitfinex","ETHUSD",1642385962540,2.811,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385962941,2.811,3319.4,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385963145,1.38915278,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385963542,1.98915278,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385963742,1.98915278,3319.0,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385964643,0.6,3319.0,3318.2,2.49160203]
["bitfinex","ETHUSD",1642385964946,1.3,3319.3,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385965208,1.3,3319.3,3318.3,2.58244094]
["bitfinex","ETHUSD",1642385965394,1.6,3319.3,3318.4,2.48123323]
["bitfinex","ETHUSD",1642385965592,0.3,3319.3,3318.4,2.48578061]
["bitfinex","ETHUSD",1642385965793,1.0,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642385965993,1.0,3319.3,3318.8,1.53229717]
["bitfinex","ETHUSD",1642385966194,3.6638737,3319.6,3318.9,2.4694002]
["bitfinex","ETHUSD",1642385966396,0.0022737,3319.6,3318.9,2.47110547]
["bitfinex","ETHUSD",1642385966594,0.00170527,3319.5,3319.0,0.00113684]
["bitfinex","ETHUSD",1642385966995,0.00113685,3319.4,3319.1,1.41499809]
["bitfinex","ETHUSD",1642385967194,0.00113685,3319.4,3319.3,1.55801732]
["bitfinex","ETHUSD",1642385967395,7.35,3320.1,3319.3,1.55801732]
["bitfinex","ETHUSD",1642385967396,0.00284212,3319.7,3319.3,1.55801732]
["bitfinex","ETHUSD",1642385967596,0.00113685,3319.4,3319.3,1.55801732]
["bitfinex","ETHUSD",1642385969447,0.00113685,3319.4,3319.1,3.8981837]
["bitfinex","ETHUSD",1642385970045,0.00113685,3319.4,3319.1,1.41499809]
["bitfinex","ETHUSD",1642385971047,0.00113685,3319.4,3319.2,2.7373446]
["bitfinex","ETHUSD",1642385971247,0.00113685,3319.4,3319.2,0.8069]
["bitfinex","ETHUSD",1642385971847,0.00113685,3319.4,3319.3,1.30303843]
["bitfinex","ETHUSD",1642385972052,0.00113685,3319.4,3319.1,1.41499809]
["bitfinex","ETHUSD",1642385972554,0.00113685,3319.4,3319.3,2.57661853]
["bitfinex","ETHUSD",1642385973592,0.00113685,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642385978243,0.7849757,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642385978439,4.06081673,3319.3,3318.6,0.00341054]
["bitfinex","ETHUSD",1642385978639,4.06081673,3319.3,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385978640,1.0,3319.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385978940,3.13540265,3319.1,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385979141,1.0,3319.0,3318.1,2.54330153]
["bitfinex","ETHUSD",1642385979539,1.0,3319.0,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385979943,2.88070913,3318.9,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385980205,1.0,3318.8,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385980388,1.0,3318.8,3318.2,2.58308055]
["bitfinex","ETHUSD",1642385980890,1.3,3318.8,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385981090,0.3,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385981591,0.3,3319.1,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385981790,3.9755674,3319.4,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385981990,3.9755674,3319.4,3318.4,2.57729862]
["bitfinex","ETHUSD",1642385982390,1.15143685,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642385983092,4.46423821,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385983491,1.0,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385983692,1.3,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385984141,2.72814231,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385984341,3.02814231,3319.2,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385984545,1.0,3319.1,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385984945,1.3,3319.1,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385985744,1.0,3319.1,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385985944,0.3,3319.1,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385986244,2.79557139,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385986445,3.09557139,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385986644,1.0,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385987047,0.6,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385987445,3.34658933,3319.1,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385987704,0.3,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385988093,2.75184617,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385988292,3.05184617,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385988494,1.0,3318.8,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385989092,0.6,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385989293,0.3,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385989492,2.9344934,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385989693,1.3,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385989892,1.6,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385991297,2.7153132,3318.8,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385991547,1.0,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385991947,0.3,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642385992148,0.3,3318.9,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385992449,1.0,3319.0,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385992450,0.3,3319.0,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385992648,1.3,3319.2,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385992848,3.19408362,3319.3,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385993051,1.15143685,3319.4,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385993450,2.7255457,3319.3,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385993847,1.15143685,3319.4,3318.3,2.57728804]
["bitfinex","ETHUSD",1642385994049,2.72570013,3319.3,3318.3,2.57728804]
["bitfinex","ETHUSD",1642385994249,2.72570013,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385994448,1.0,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385994649,2.75918266,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385994850,3.05918266,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385995049,1.0,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385995296,1.3,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385995702,0.3,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385995897,2.99558998,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385996097,1.0,3319.0,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385996297,2.72113663,3318.9,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385996498,3.02113663,3318.9,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385996698,1.0,3318.8,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385996998,1.3,3318.8,3318.3,2.57735543]
["bitfinex","ETHUSD",1642385997298,1.3,3318.8,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385997500,0.3,3318.9,3318.4,0.00454738]
["bitfinex","ETHUSD",1642385998098,2.7373446,3319.1,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385998099,0.434,3318.8,3318.2,0.00568423]
["bitfinex","ETHUSD",1642385998304,0.734,3318.8,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385998499,1.734,3318.8,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385998700,1.41357625,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385999145,0.6,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385999346,0.3,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385999546,1.0535507,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385999749,0.7902112,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642385999947,0.3,3318.4,3317.6,0.00909477]
["bitfinex","ETHUSD",1642386000148,3.49493668,3318.4,3317.6,0.00909477]
["bitfinex","ETHUSD",1642386000549,2.90500605,3318.3,3317.6,0.00909477]
["bitfinex","ETHUSD",1642386000751,0.7537191,3318.1,3317.6,0.00909477]
["bitfinex","ETHUSD",1642386000953,3.84138513,3318.0,3317.2,0.01136846]
["bitfinex","ETHUSD",1642386001150,17.62,3317.9,3317.2,0.01136846]
["bitfinex","ETHUSD",1642386001450,17.62,3317.9,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386001451,4.01046776,3317.8,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386001649,0.03510459,3317.3,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386001952,0.3,3317.2,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386002548,1.0,3317.3,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386002795,0.25344566,3317.1,3317.0,0.01250531]
["bitfinex","ETHUSD",1642386003395,0.25344566,3317.1,3316.5,0.01534743]
["bitfinex","ETHUSD",1642386003599,0.25344566,3317.1,3316.6,1.27579923]
["bitfinex","ETHUSD",1642386003894,0.25344566,3317.1,3316.7,0.01421058]
["bitfinex","ETHUSD",1642386004498,0.55344566,3317.1,3316.7,0.01421058]
["bitfinex","ETHUSD",1642386005097,0.25344566,3317.1,3316.7,0.01421058]
["bitfinex","ETHUSD",1642386005296,0.3,3316.9,3316.2,0.0170527]
["bitfinex","ETHUSD",1642386005596,2.77202609,3317.0,3316.2,0.0170527]
["bitfinex","ETHUSD",1642386005796,0.55344566,3317.1,3316.2,0.0170527]
["bitfinex","ETHUSD",1642386005996,0.55344566,3317.1,3316.3,1.43247954]
["bitfinex","ETHUSD",1642386005997,1.25344566,3317.1,3316.3,1.43247954]
["bitfinex","ETHUSD",1642386006200,0.6,3316.9,3316.3,1.43247954]
["bitfinex","ETHUSD",1642386006449,0.6,3316.9,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386006653,0.55344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386007052,0.25344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386008551,3.066879,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386008755,0.85344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386008953,1.0,3317.0,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386009153,0.85344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386010056,0.25344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386010508,0.55344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386011209,0.25344566,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386018101,1.00722436,3317.1,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386018303,1.5078852,3316.9,3316.4,0.01591585]
["bitfinex","ETHUSD",1642386018502,1.83793189,3316.9,3316.2,0.0170527]
["bitfinex","ETHUSD",1642386018704,2.83793189,3316.9,3316.5,2.57852097]
["bitfinex","ETHUSD",1642386019002,2.83793189,3316.9,3316.6,0.01477901]
["bitfinex","ETHUSD",1642386019003,0.3,3316.8,3316.6,0.01477901]
["bitfinex","ETHUSD",1642386019307,4.53700196,3316.7,3316.5,2.57852097]
["bitfinex","ETHUSD",1642386019503,5.13700196,3316.7,3316.5,2.57852097]
["bitfinex","ETHUSD",1642386019802,1.5080546,3316.5,3315.6,6.60504397]
["bitfinex","ETHUSD",1642386020003,0.3,3316.4,3315.6,1.331481]
["bitfinex","ETHUSD",1642386020210,0.3,3316.4,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386020211,0.5143,3316.4,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386020404,0.7540476,3316.1,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386020603,1.0540476,3316.1,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386020803,0.3,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386021004,2.1081174,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386021204,3.1081174,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386021651,2.1081174,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386021856,1.0,3315.9,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386022052,2.1081174,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386022652,2.8621679,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386022851,1.3540505,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386026702,0.6,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386027209,1.0,3316.5,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386027402,0.3,3316.4,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386027603,0.3,3316.5,3315.7,0.00511581]
["bitfinex","ETHUSD",1642386027801,0.3,3316.5,3315.7,0.75886581]
["bitfinex","ETHUSD",1642386028001,1.54726323,3316.9,3315.7,0.75886581]
["bitfinex","ETHUSD",1642386028200,1.04112572,3317.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386028405,0.00113685,3316.8,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386029651,1.45744312,3316.8,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386029855,1.75744312,3316.8,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386030550,0.7538418,3316.7,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386030751,0.3,3316.6,3315.8,0.00454738]
["bitfinex","ETHUSD",1642386033436,0.3,3316.6,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386033635,0.00397896,3316.5,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386034034,0.00341054,3316.4,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386034437,0.00284211,3316.3,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386034839,0.00227369,3316.2,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386035240,0.00170527,3316.1,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386035639,0.00113684,3316.0,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386035838,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386036038,0.00454738,3316.6,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386036449,0.00397896,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386036851,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386037251,0.00284211,3316.3,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386037654,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386038051,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386038452,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386038854,0.30397896,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386039053,0.60397896,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386039255,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386039654,0.00284211,3316.3,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386040056,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386040509,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386040906,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386041307,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386041708,0.00284211,3316.3,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386042008,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386042409,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386042810,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386043213,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386043611,0.00284211,3316.3,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386044056,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386044353,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386044750,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386045152,0.7538768,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386045153,1.0538768,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386045453,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386045855,0.00284211,3316.3,3315.7,3.02476716]
["bitfinex","ETHUSD",1642386046254,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386046655,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386047055,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386047456,0.00511581,3316.7,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386047901,0.00454738,3316.6,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386048307,0.00397896,3316.5,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386048700,0.00341054,3316.4,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386049100,0.00284211,3316.3,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386049500,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386049902,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386050303,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386050709,0.00227369,3316.2,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386051103,0.00170527,3316.1,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386051556,0.75502914,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386051957,1.05502914,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386053159,0.30113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386053459,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386056498,0.00113684,3316.0,3315.8,2.47692984]
["bitfinex","ETHUSD",1642386056699,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386057700,0.00113684,3316.0,3315.8,2.45383685]
["bitfinex","ETHUSD",1642386058099,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386058950,0.00113684,3316.0,3315.8,2.44590551]
["bitfinex","ETHUSD",1642386059152,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386061356,0.00113684,3316.0,3315.8,2.4473438]
["bitfinex","ETHUSD",1642386061551,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386062151,0.00113684,3316.0,3315.9,2.57894225]
["bitfinex","ETHUSD",1642386063021,0.00113684,3316.0,3315.7,2.57894225]
["bitfinex","ETHUSD",1642386063222,0.00113684,3316.0,3315.9,14.02325289]
["bitfinex","ETHUSD",1642386064420,0.00113684,3316.0,3315.9,14.45725289]
["bitfinex","ETHUSD",1642386064823,0.00113684,3316.0,3315.9,17.03619514]
["bitfinex","ETHUSD",1642386065421,0.00113684,3316.0,3315.9,12.63619514]
["bitfinex","ETHUSD",1642386066021,0.00113684,3316.0,3315.9,5.63619514]
["bitfinex","ETHUSD",1642386066322,0.00113684,3316.0,3315.9,3.01294225]
["bitfinex","ETHUSD",1642386066561,0.00113684,3316.0,3315.9,2.57894225]
["bitfinex","ETHUSD",1642386067859,0.00113684,3316.0,3315.6,5.47862255]
["bitfinex","ETHUSD",1642386068059,0.80903684,3316.0,3315.6,0.07512838]
["bitfinex","ETHUSD",1642386068259,4.5,3315.9,3315.1,6.8763312]
["bitfinex","ETHUSD",1642386068460,3.491467,3315.8,3315.1,3.8682312]
["bitfinex","ETHUSD",1642386068660,1.3,3315.7,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386069161,1.6,3315.7,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386069357,1.20392069,3315.4,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386069560,0.3,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386069759,1.6199,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386069958,1.65616536,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642386070603,1.40746536,3315.3,3315.1,0.00397897]
["bitfinex","ETHUSD",1642386070802,1.40746536,3315.3,3314.7,3.8682312]
["bitfinex","ETHUSD",1642386070803,1.40746536,3315.3,3314.8,0.00568424]
["bitfinex","ETHUSD",1642386071904,5.1709096,3315.3,3314.8,0.00568424]
["bitfinex","ETHUSD",1642386072104,1.40746536,3315.3,3314.8,0.00568424]
["bitfinex","ETHUSD",1642386072304,1.73447677,3315.3,3314.8,0.00568424]
["bitfinex","ETHUSD",1642386072706,0.62701141,3315.3,3314.8,0.00568424]
["bitfinex","ETHUSD",1642386072905,0.3,3315.3,3314.6,0.00682109]
["bitfinex","ETHUSD",1642386073103,0.6,3315.6,3314.6,0.00682109]
["bitfinex","ETHUSD",1642386073304,1.00113684,3316.0,3314.6,0.00682109]
["bitfinex","ETHUSD",1642386073503,0.3,3315.5,3315.4,1.12144034]
["bitfinex","ETHUSD",1642386073707,0.00113684,3316.0,3315.4,1.12144034]
["bitfinex","ETHUSD",1642386073963,0.00113684,3316.0,3315.4,1.12371404]
["bitfinex","ETHUSD",1642386074150,0.00113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642386076152,0.00113684,3316.0,3315.1,0.75389]
["bitfinex","ETHUSD",1642386076954,0.00113684,3316.0,3315.8,1.49445562]
["bitfinex","ETHUSD",1642386078603,0.00113684,3316.0,3315.7,1.27426434]
["bitfinex","ETHUSD",1642386079612,0.00113684,3316.0,3315.9,1.47647023]
["bitfinex","ETHUSD",1642386081467,0.79263086,3316.6,3315.9,1.47647023]
["bitfinex","ETHUSD",1642386081656,0.3,3316.5,3315.9,1.47647023]
["bitfinex","ETHUSD",1642386081857,0.60397896,3316.5,3315.9,1.47647023]
["bitfinex","ETHUSD",1642386082460,0.60397896,3316.5,3315.7,1.27426434]
["bitfinex","ETHUSD",1642386083264,3.38584928,3316.5,3315.7,1.27426434]
["bitfinex","ETHUSD",1642386083660,1.0,3316.4,3315.7,1.27426434]
["bitfinex","ETHUSD",1642386083861,0.7539896,3316.1,3315.4,1.53725959]
["bitfinex","ETHUSD",1642386084060,0.3,3316.0,3315.4,1.53725959]
["bitfinex","ETHUSD",1642386084361,0.30113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642386084763,0.30113684,3316.0,3315.3,0.00284212]
["bitfinex","ETHUSD",1642386084962,0.30113684,3316.0,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386085401,0.30113684,3316.0,3315.7,1.56278607]
["bitfinex","ETHUSD",1642386086500,0.00113684,3316.0,3315.7,1.56278607]
["bitfinex","ETHUSD",1642386090874,1.09010449,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386091065,1.39010449,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386092470,1.39010449,3316.0,3315.6,2.58070766]
["bitfinex","ETHUSD",1642386093315,1.39010449,3316.0,3315.7,1.41499263]
["bitfinex","ETHUSD",1642386093512,2.39010449,3316.0,3315.7,1.41499263]
["bitfinex","ETHUSD",1642386093711,1.39010449,3316.0,3315.7,1.41499263]
["bitfinex","ETHUSD",1642386093913,2.39010449,3316.0,3315.7,1.41499263]
["bitfinex","ETHUSD",1642386094311,1.39010449,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386096115,2.39010449,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386096313,1.39010449,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386096560,0.63614099,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386096957,0.30113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386097359,0.00113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386098061,0.78690881,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386098258,0.6,3315.9,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386100804,0.3,3315.9,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386101406,0.30113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386101605,0.00113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642386102705,0.00113684,3316.0,3315.6,2.58065069]
["bitfinex","ETHUSD",1642386103986,0.00113684,3316.0,3315.6,2.53065069]
["bitfinex","ETHUSD",1642386104172,0.00170527,3315.9,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386104672,0.00113685,3315.8,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386105075,0.00341054,3316.2,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386105478,0.00284212,3316.1,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386105875,0.00227369,3316.0,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386106275,0.00170527,3315.9,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386106677,0.00113685,3315.8,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386107076,0.3,3316.3,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386107077,0.7539023,3316.1,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386107276,1.08706296,3316.1,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386107477,0.30227369,3316.0,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386107906,0.00170527,3315.9,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386108307,0.00113685,3315.8,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386108706,0.00170527,3315.9,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386109107,0.00113685,3315.8,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386109509,0.3,3316.3,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386109707,0.30454739,3316.4,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386109908,0.00341054,3316.2,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386110108,0.00397896,3316.3,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386110308,0.00284212,3316.1,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386110515,0.00341054,3316.2,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386110712,0.00227369,3316.0,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386110912,0.00284212,3316.1,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386111210,0.00227369,3316.0,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386111656,0.00170527,3315.9,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386112156,0.00113685,3315.8,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386112558,0.00568423,3316.6,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386112957,0.00511581,3316.5,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386113366,0.00454739,3316.4,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386113757,0.00397896,3316.3,3315.5,1.35585028]
["bitfinex","ETHUSD",1642386113958,0.00397896,3316.3,3316.0,1.37670433]
["bitfinex","ETHUSD",1642386114158,0.00341054,3316.2,3316.0,1.37670433]
["bitfinex","ETHUSD",1642386114557,1.6,3316.7,3316.0,1.37670433]
["bitfinex","ETHUSD",1642386114558,0.00284212,3316.1,3316.0,1.37670433]
["bitfinex","ETHUSD",1642386116207,0.00284212,3316.1,3316.0,1.67670433]
["bitfinex","ETHUSD",1642386116407,0.00284212,3316.1,3316.0,2.43034433]
["bitfinex","ETHUSD",1642386116606,3.00666199,3317.4,3316.2,0.03031494]
["bitfinex","ETHUSD",1642386116808,3.00666199,3317.4,3316.3,0.434]
["bitfinex","ETHUSD",1642386117109,0.00682108,3317.3,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386117307,1.28035443,3317.3,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386117506,0.00625266,3317.2,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386117905,0.00568423,3317.1,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386118307,0.00511581,3317.0,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386118707,0.00454738,3316.9,3316.6,1.14102004]
["bitfinex","ETHUSD",1642386118975,0.00454738,3316.9,3316.2,2.61919636]
["bitfinex","ETHUSD",1642386119163,0.00397896,3316.8,3316.1,1.1435]
["bitfinex","ETHUSD",1642386119362,0.30397896,3316.8,3316.1,1.1435]
["bitfinex","ETHUSD",1642386119563,0.00341054,3316.7,3316.1,1.1435]
["bitfinex","ETHUSD",1642386119963,0.00284211,3316.6,3316.1,1.1435]
["bitfinex","ETHUSD",1642386120363,0.00227369,3316.5,3316.3,1.52537073]
["bitfinex","ETHUSD",1642386120763,0.00170527,3316.4,3316.3,1.52537073]
["bitfinex","ETHUSD",1642386121365,0.00170527,3316.4,3316.3,4.14381936]
["bitfinex","ETHUSD",1642386122708,0.00170527,3316.4,3316.3,8.39381936]
["bitfinex","ETHUSD",1642386123009,0.00170527,3316.4,3316.3,5.77537073]
["bitfinex","ETHUSD",1642386123209,0.00170527,3316.4,3316.3,1.52537073]
["bitfinex","ETHUSD",1642386124210,0.00170527,3316.4,3316.3,4.10434431]
["bitfinex","ETHUSD",1642386124610,0.00170527,3316.4,3316.3,15.80031328]
["bitfinex","ETHUSD",1642386124810,6.18,3317.7,3316.4,8.7]
["bitfinex","ETHUSD",1642386125011,6.18,3317.7,3316.4,11.29402244]
["bitfinex","ETHUSD",1642386125210,0.00568423,3317.4,3316.4,11.29402244]
["bitfinex","ETHUSD",1642386125413,0.00568423,3317.4,3316.4,11.72802244]
["bitfinex","ETHUSD",1642386125611,0.00511581,3317.3,3317.1,1.22189979]
["bitfinex","ETHUSD",1642386125812,0.00511581,3317.3,3316.5,6.9079]
["bitfinex","ETHUSD",1642386126011,6.18,3317.7,3316.5,6.9079]
["bitfinex","ETHUSD",1642386126012,0.00454739,3317.2,3316.5,6.9079]
["bitfinex","ETHUSD",1642386126476,0.00397896,3317.1,3316.5,9.48687358]
["bitfinex","ETHUSD",1642386126859,0.00341054,3317.0,3316.6,1.26927038]
["bitfinex","ETHUSD",1642386127259,0.00284211,3316.9,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386127659,0.00227369,3316.8,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386128057,0.00170527,3316.7,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386128459,0.00170527,3316.7,3316.6,5.21142873]
["bitfinex","ETHUSD",1642386128858,0.00170527,3316.7,3316.6,5.01062782]
["bitfinex","ETHUSD",1642386129062,0.00170527,3316.7,3316.6,5.05059703]
["bitfinex","ETHUSD",1642386129958,0.00170527,3316.7,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386130809,0.00170527,3316.7,3316.6,5.0041148]
["bitfinex","ETHUSD",1642386131011,0.00170527,3316.7,3316.6,5.02661602]
["bitfinex","ETHUSD",1642386131209,0.00170527,3316.7,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386131809,0.00170527,3316.7,3316.6,5.05183122]
["bitfinex","ETHUSD",1642386132412,0.00170527,3316.7,3316.6,11.25183122]
["bitfinex","ETHUSD",1642386132909,0.00170527,3316.7,3316.6,5.05183122]
["bitfinex","ETHUSD",1642386133409,0.00170527,3316.7,3316.6,8.90183122]
["bitfinex","ETHUSD",1642386134367,0.00170527,3316.7,3316.6,5.05183122]
["bitfinex","ETHUSD",1642386134763,0.00170527,3316.7,3316.6,2.50627038]
["bitfinex","ETHUSD",1642386135162,0.00170527,3316.7,3316.6,1.237]
["bitfinex","ETHUSD",1642386135763,0.00170527,3316.7,3316.3,1.52537073]
["bitfinex","ETHUSD",1642386135966,0.00170527,3316.7,3315.9,4.99672819]
["bitfinex","ETHUSD",1642386136163,0.00113684,3316.6,3315.9,6.2854239]
["bitfinex","ETHUSD",1642386136364,0.00113684,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386144265,0.00113684,3316.6,3316.1,1.50716]
["bitfinex","ETHUSD",1642386144667,0.00113684,3316.6,3316.2,0.00113685]
["bitfinex","ETHUSD",1642386144863,0.00113684,3316.6,3316.3,0.75357]
["bitfinex","ETHUSD",1642386146312,0.00113684,3316.6,3316.3,1.75357]
["bitfinex","ETHUSD",1642386146512,0.00113684,3316.6,3316.4,1.6486]
["bitfinex","ETHUSD",1642386146713,0.00113684,3316.6,3316.5,11.95]
["bitfinex","ETHUSD",1642386146910,0.00113684,3316.6,3316.5,12.384]
["bitfinex","ETHUSD",1642386147113,2.86099873,3318.2,3316.6,10.3]
["bitfinex","ETHUSD",1642386147315,0.03740974,3318.3,3316.7,0.434]
["bitfinex","ETHUSD",1642386147516,0.00738951,3317.9,3317.1,0.7534]
["bitfinex","ETHUSD",1642386147712,0.00738951,3317.9,3317.1,1.7849]
["bitfinex","ETHUSD",1642386147910,0.00682109,3317.8,3317.2,1.1588]
["bitfinex","ETHUSD",1642386148112,0.00682109,3317.8,3317.2,2.1588]
["bitfinex","ETHUSD",1642386148411,0.00625266,3317.7,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386148814,0.00568424,3317.6,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386149261,0.31107501,3318.5,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386149262,0.00511582,3317.5,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386149660,0.00454739,3317.4,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386151961,0.00454739,3317.4,3317.3,3.73282628]
["bitfinex","ETHUSD",1642386152160,0.00454739,3317.4,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386152364,0.00454739,3317.4,3317.3,7.93282628]
["bitfinex","ETHUSD",1642386153410,0.00454739,3317.4,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386155212,0.00454739,3317.4,3317.3,8.78282628]
["bitfinex","ETHUSD",1642386158462,0.00454739,3317.4,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386160215,0.00454739,3317.4,3317.3,8.13282628]
["bitfinex","ETHUSD",1642386160616,0.31107501,3318.5,3317.6,1.50647]
["bitfinex","ETHUSD",1642386160913,0.00568424,3318.4,3317.6,1.50647]
["bitfinex","ETHUSD",1642386161314,0.00511581,3318.3,3317.6,1.50647]
["bitfinex","ETHUSD",1642386161714,0.00454739,3318.2,3317.7,0.75324]
["bitfinex","ETHUSD",1642386162114,0.00397897,3318.1,3317.7,0.75324]
["bitfinex","ETHUSD",1642386162519,0.61107501,3318.5,3317.7,0.75324]
["bitfinex","ETHUSD",1642386162520,0.00341054,3318.0,3317.7,0.75324]
["bitfinex","ETHUSD",1642386162917,0.00284212,3317.9,3317.3,4.48621628]
["bitfinex","ETHUSD",1642386163315,0.0022737,3317.8,3317.3,4.48621628]
["bitfinex","ETHUSD",1642386163517,0.0022737,3317.8,3317.3,3.48621628]
["bitfinex","ETHUSD",1642386163716,0.00170527,3317.7,3317.3,3.48621628]
["bitfinex","ETHUSD",1642386164160,0.00113685,3317.6,3317.3,3.48621628]
["bitfinex","ETHUSD",1642386164963,0.00113685,3317.6,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386166167,0.00113685,3317.6,3317.3,3.48621628]
["bitfinex","ETHUSD",1642386167067,0.00113685,3317.6,3317.5,10.80653]
["bitfinex","ETHUSD",1642386168211,0.00113685,3317.6,3317.5,13.38472442]
["bitfinex","ETHUSD",1642386171660,0.00113685,3317.6,3317.5,2.57819442]
["bitfinex","ETHUSD",1642386172958,0.00113685,3317.6,3317.4,2.57819442]
["bitfinex","ETHUSD",1642386174061,0.00113685,3317.6,3317.3,3.16682628]
["bitfinex","ETHUSD",1642386174259,0.00113685,3317.6,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386178111,0.00113685,3317.6,3317.4,2.57822671]
["bitfinex","ETHUSD",1642386178414,0.00113685,3317.6,3317.4,3.33157671]
["bitfinex","ETHUSD",1642386179859,0.00113685,3317.6,3317.4,0.75335]
["bitfinex","ETHUSD",1642386181459,0.00113685,3317.6,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386185015,0.00113685,3317.6,3317.4,2.57837064]
["bitfinex","ETHUSD",1642386186315,0.00113685,3317.6,3317.3,2.73282628]
["bitfinex","ETHUSD",1642386186562,0.00113685,3317.6,3317.2,1.1588]
["bitfinex","ETHUSD",1642386186764,0.01394977,3317.6,3316.7,7.57414007]
["bitfinex","ETHUSD",1642386187161,0.01394977,3317.6,3316.8,0.00341054]
["bitfinex","ETHUSD",1642386187562,0.00113685,3317.6,3316.8,0.00341054]
["bitfinex","ETHUSD",1642386187961,0.00113685,3317.6,3317.0,1.1523933]
["bitfinex","ETHUSD",1642386188362,0.00113685,3317.6,3317.1,1.21540633]
["bitfinex","ETHUSD",1642386188765,0.00113685,3317.6,3317.2,0.00113684]
["bitfinex","ETHUSD",1642386189763,0.00113685,3317.6,3317.2,2.57997047]
["bitfinex","ETHUSD",1642386192515,0.01275704,3318.6,3317.4,11.6]
["bitfinex","ETHUSD",1642386192715,1.2365,3318.7,3317.4,11.6]
["bitfinex","ETHUSD",1642386192915,1.15364421,3318.7,3317.5,6.35]
["bitfinex","ETHUSD",1642386193213,0.00284211,3318.6,3317.6,0.43684212]
["bitfinex","ETHUSD",1642386193413,1.10648632,3318.7,3317.7,5.0]
["bitfinex","ETHUSD",1642386193613,1.10648632,3318.7,3318.6,1.53765633]
["bitfinex","ETHUSD",1642386193815,0.3,3318.7,3318.6,1.53765633]
["bitfinex","ETHUSD",1642386194070,0.44488153,3318.8,3318.6,1.53765633]
["bitfinex","ETHUSD",1642386194071,0.74488153,3318.8,3318.6,1.53765633]
["bitfinex","ETHUSD",1642386194868,3.75852025,3319.5,3318.6,2.64785633]
["bitfinex","ETHUSD",1642386195067,3.6249,3319.7,3318.6,2.64785633]
["bitfinex","ETHUSD",1642386196673,3.6249,3319.7,3319.4,1.31064382]
["bitfinex","ETHUSD",1642386196866,3.75852025,3319.8,3319.4,1.31064382]
["bitfinex","ETHUSD",1642386197166,0.00625266,3319.7,3319.4,1.31064382]
["bitfinex","ETHUSD",1642386197565,0.00568424,3319.6,3319.4,1.31064382]
["bitfinex","ETHUSD",1642386197822,0.00568424,3319.6,3318.7,5.65114723]
["bitfinex","ETHUSD",1642386198024,0.00511581,3319.5,3318.7,5.65114723]
["bitfinex","ETHUSD",1642386198430,0.00454739,3319.4,3319.3,1.27586176]
["bitfinex","ETHUSD",1642386203369,0.00454739,3319.4,3318.7,3.0737]
["bitfinex","ETHUSD",1642386203769,0.00397897,3319.3,3318.7,3.0737]
["bitfinex","ETHUSD",1642386204069,0.00341054,3319.2,3318.7,3.0737]
["bitfinex","ETHUSD",1642386204473,0.33557703,3319.8,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386204668,1.3,3319.8,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386204870,0.00568424,3319.6,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386205312,0.00511581,3319.5,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386205714,0.00454739,3319.4,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386206113,0.00397897,3319.3,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386206520,0.00341054,3319.2,3319.1,1.48590807]
["bitfinex","ETHUSD",1642386213414,0.00341054,3319.2,3319.1,1.47829765]
["bitfinex","ETHUSD",1642386213919,0.00341054,3319.2,3319.1,1.42829765]
["bitfinex","ETHUSD",1642386216563,0.00341054,3319.2,3319.1,10.02829765]
["bitfinex","ETHUSD",1642386219565,0.00341054,3319.2,3319.1,1.42829765]
["bitfinex","ETHUSD",1642386220415,0.00341054,3319.2,3319.1,5.62829765]
["bitfinex","ETHUSD",1642386222117,0.00341054,3319.2,3319.1,1.42829765]
["bitfinex","ETHUSD",1642386223517,0.00341054,3319.2,3319.1,6.82829765]
["bitfinex","ETHUSD",1642386228428,0.00341054,3319.2,3319.1,10.02829765]
["bitfinex","ETHUSD",1642386230924,0.00341054,3319.2,3319.1,6.82829765]
["bitfinex","ETHUSD",1642386231124,0.00341054,3319.2,3319.1,7.82829765]
["bitfinex","ETHUSD",1642386231326,0.00341054,3319.2,3319.1,12.13122765]
["bitfinex","ETHUSD",1642386231569,0.00341054,3319.2,3319.1,7.58122765]
["bitfinex","ETHUSD",1642386231970,0.00341054,3319.2,3319.1,8.58122765]
["bitfinex","ETHUSD",1642386232372,0.00341054,3319.2,3319.1,12.83122765]
["bitfinex","ETHUSD",1642386232570,0.120644,3320.4,3319.2,6.2]
["bitfinex","ETHUSD",1642386232769,0.420644,3320.4,3319.2,7.3402]
["bitfinex","ETHUSD",1642386232972,1.69445166,3320.3,3319.4,0.7529]
["bitfinex","ETHUSD",1642386233374,0.30568424,3320.2,3319.4,0.7529]
["bitfinex","ETHUSD",1642386233570,0.60568424,3320.2,3319.4,0.7529]
["bitfinex","ETHUSD",1642386233773,0.00511582,3320.1,3319.4,0.7529]
["bitfinex","ETHUSD",1642386233972,0.01241635,3319.9,3319.4,0.7529]
["bitfinex","ETHUSD",1642386234173,0.00454739,3320.0,3319.4,0.7529]
["bitfinex","ETHUSD",1642386234374,0.00341055,3319.8,3319.2,7.3402]
["bitfinex","ETHUSD",1642386234573,0.00397897,3319.9,3319.2,7.3402]
["bitfinex","ETHUSD",1642386234774,0.00284212,3319.7,3319.3,0.75293]
["bitfinex","ETHUSD",1642386234974,0.6,3320.2,3319.3,0.75293]
["bitfinex","ETHUSD",1642386234975,0.00341055,3319.8,3319.3,0.75293]
["bitfinex","ETHUSD",1642386235232,0.0022737,3319.6,3319.3,0.75293]
["bitfinex","ETHUSD",1642386235418,0.6,3320.2,3319.4,2.57696888]
["bitfinex","ETHUSD",1642386235419,0.00284212,3319.7,3319.4,2.57696888]
["bitfinex","ETHUSD",1642386235722,0.0022737,3319.6,3319.4,2.57696888]
["bitfinex","ETHUSD",1642386236119,0.00170527,3319.5,3319.3,0.75293]
["bitfinex","ETHUSD",1642386236518,0.00113685,3319.4,3319.3,0.75293]
["bitfinex","ETHUSD",1642386237320,0.00113685,3319.4,3319.3,10.85293]
["bitfinex","ETHUSD",1642386237519,0.00113685,3319.4,3319.3,11.85293]
["bitfinex","ETHUSD",1642386238020,0.120644,3320.4,3319.4,11.9]
["bitfinex","ETHUSD",1642386238223,0.120644,3320.4,3319.7,0.75277]
["bitfinex","ETHUSD",1642386238431,0.120644,3320.4,3319.8,2.6816907]
["bitfinex","ETHUSD",1642386238432,0.00511581,3320.3,3319.8,2.6816907]
["bitfinex","ETHUSD",1642386238826,0.00454739,3320.2,3319.8,2.6816907]
["bitfinex","ETHUSD",1642386239081,5.61345289,3321.2,3320.0,11.9]
["bitfinex","ETHUSD",1642386239082,5.0223,3321.2,3320.0,11.9]
["bitfinex","ETHUSD",1642386239273,0.03514607,3321.3,3320.0,11.9]
["bitfinex","ETHUSD",1642386239274,6.18,3321.4,3320.1,3.52653494]
["bitfinex","ETHUSD",1642386239474,0.00511581,3321.1,3320.1,4.52653494]
["bitfinex","ETHUSD",1642386239675,0.00511581,3321.1,3320.1,5.74093494]
["bitfinex","ETHUSD",1642386239873,0.00454739,3321.0,3320.1,2.96712]
["bitfinex","ETHUSD",1642386240072,0.00454739,3321.0,3320.1,2.2144]
["bitfinex","ETHUSD",1642386240272,6.08,3321.4,3320.9,1.35436919]
["bitfinex","ETHUSD",1642386240474,0.78598262,3321.5,3320.9,1.35436919]
["bitfinex","ETHUSD",1642386240675,0.00625266,3321.3,3320.9,1.35436919]
["bitfinex","ETHUSD",1642386240878,1.34223528,3321.5,3320.9,1.35436919]
["bitfinex","ETHUSD",1642386241075,1.34223528,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386241476,4.13383108,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386241775,2.34223528,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386242174,5.17743792,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386242374,2.78427125,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386242575,3.78427125,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386243230,1.0,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386243627,2.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386243825,1.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386244029,2.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386244827,1.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386245228,2.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386245428,1.34769397,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386245630,0.55625266,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386245831,0.55625266,3321.5,3321.4,1.2910715]
["bitfinex","ETHUSD",1642386246034,0.25625266,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386246231,0.00113684,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386246667,0.75388534,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386246872,0.78398598,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386247071,0.3,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386249872,0.3,3321.4,3321.3,1.50188578]
["bitfinex","ETHUSD",1642386250228,0.30113684,3321.5,3321.3,1.50188578]
["bitfinex","ETHUSD",1642386251430,0.00113684,3321.5,3321.3,1.50188578]
["bitfinex","ETHUSD",1642386257925,0.00113684,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386258324,3.02307706,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386258528,1.0,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386258727,1.7528066,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386258931,0.3,3321.3,3321.0,0.00170527]
["bitfinex","ETHUSD",1642386259328,1.8056622,3321.3,3321.0,1.45205351]
["bitfinex","ETHUSD",1642386259529,0.33992391,3321.3,3321.0,1.45205351]
["bitfinex","ETHUSD",1642386259729,0.33992391,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386259730,0.3,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386260531,0.752812,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386260732,0.79068857,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386260932,2.09068857,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386261131,1.09068857,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386264177,0.33787657,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386264376,1.3881161,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386265217,1.3381161,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386265719,1.33794047,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386267822,1.30384654,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386268024,1.34320615,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386270069,0.00113684,3321.5,3321.1,1.21353008]
["bitfinex","ETHUSD",1642386270271,0.00113684,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642386272827,0.00113684,3321.5,3321.1,2.57651076]
["bitfinex","ETHUSD",1642386273230,0.00113684,3321.5,3321.2,0.434]
["bitfinex","ETHUSD",1642386273427,0.00113684,3321.5,3321.3,1.90969]
["bitfinex","ETHUSD",1642386273624,0.00113684,3321.5,3321.4,11.734]
["bitfinex","ETHUSD",1642386275030,1.25113684,3322.6,3321.5,7.3]
["bitfinex","ETHUSD",1642386275229,1.15113684,3322.6,3321.5,7.3]
["bitfinex","ETHUSD",1642386275428,0.00568424,3322.5,3322.4,1.42160862]
["bitfinex","ETHUSD",1642386276486,0.00568424,3322.5,3322.4,2.91772601]
["bitfinex","ETHUSD",1642386277479,1.3427439,3322.9,3322.4,2.91772601]
["bitfinex","ETHUSD",1642386277776,0.00170527,3322.8,3322.4,2.91772601]
["bitfinex","ETHUSD",1642386277976,0.73876493,3322.9,3322.4,2.91772601]
["bitfinex","ETHUSD",1642386278177,0.73876493,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386279277,1.33876493,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386279680,1.03876493,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386279982,1.5048412,3323.1,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386279983,0.03845178,3323.1,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386280224,0.03596669,3323.2,3323.0,1.03307796]
["bitfinex","ETHUSD",1642386280421,1.2201,3323.3,3323.0,1.03307796]
["bitfinex","ETHUSD",1642386280620,6.18,3323.5,3323.0,1.03307796]
["bitfinex","ETHUSD",1642386280920,6.18,3323.5,3322.8,1.18756172]
["bitfinex","ETHUSD",1642386280921,0.00227369,3323.2,3322.8,1.18756172]
["bitfinex","ETHUSD",1642386281122,0.78468523,3323.2,3322.8,1.18756172]
["bitfinex","ETHUSD",1642386281322,0.30170527,3323.1,3322.8,1.18756172]
["bitfinex","ETHUSD",1642386281722,2.10926885,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386282121,2.40926885,3323.0,3322.4,1.39283652]
["bitfinex","ETHUSD",1642386282323,0.7524922,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386282525,0.79242549,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386282720,1.79242549,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386282921,3.59742529,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386283123,3.59450915,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386283321,0.3,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386284078,1.8050304,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386284276,1.8407783,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642386284471,2.8407783,3322.8,3322.2,0.00341054]
["bitfinex","ETHUSD",1642386286376,1.33947947,3322.7,3322.2,0.00341054]
["bitfinex","ETHUSD",1642386286574,0.3,3322.6,3322.2,0.00341054]
["bitfinex","ETHUSD",1642386286776,3.23108063,3322.5,3321.5,1.1827]
["bitfinex","ETHUSD",1642386286975,3.23108063,3322.5,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386286976,0.7526612,3322.4,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386287174,2.90375397,3322.3,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386287374,1.505313,3322.2,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386287575,3.59412924,3322.2,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386287823,3.14144924,3322.2,3321.7,0.00284212]
["bitfinex","ETHUSD",1642386288022,3.14144924,3322.2,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386289525,1.0,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386289920,0.3,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386290119,0.78819359,3322.0,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386290520,0.3,3321.9,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386290921,0.3,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642386292170,3.06196836,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642386292375,0.3,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642386292769,0.3,3321.9,3321.5,0.01197897]
["bitfinex","ETHUSD",1642386293170,1.08819359,3322.0,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386293171,0.78819359,3322.0,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386293372,0.7525309,3322.3,3321.6,0.00341054]
["bitfinex","ETHUSD",1642386293570,0.78488212,3322.3,3321.9,1.13335638]
["bitfinex","ETHUSD",1642386294071,0.78724501,3322.3,3322.0,0.00113685]
["bitfinex","ETHUSD",1642386294273,0.68724501,3322.3,3322.0,0.00113685]
["bitfinex","ETHUSD",1642386294471,0.3,3322.2,3321.9,1.15172383]
["bitfinex","ETHUSD",1642386294670,0.3,3322.2,3322.0,0.00113685]
["bitfinex","ETHUSD",1642386300681,0.00113685,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642386301079,0.50185222,3322.3,3322.0,0.00113685]
["bitfinex","ETHUSD",1642386302283,0.50185222,3322.3,3322.0,0.43513685]
["bitfinex","ETHUSD",1642386302929,0.50185222,3322.3,3322.0,3.01010378]
["bitfinex","ETHUSD",1642386303624,0.50185222,3322.3,3322.0,0.43513685]
["bitfinex","ETHUSD",1642386303826,0.80185222,3322.3,3322.0,0.43513685]
["bitfinex","ETHUSD",1642386304440,0.3,3322.3,3322.0,0.43513685]
["bitfinex","ETHUSD",1642386304926,0.00113685,3322.4,3322.0,0.43513685]
["bitfinex","ETHUSD",1642386307170,0.00113685,3322.4,3322.1,2.51217113]
["bitfinex","ETHUSD",1642386308573,0.00113685,3322.4,3322.0,1.62453685]
["bitfinex","ETHUSD",1642386308873,0.00113685,3322.4,3322.0,4.1267713]
["bitfinex","ETHUSD",1642386309875,0.00113685,3322.4,3322.1,2.51955335]
["bitfinex","ETHUSD",1642386311923,0.00113685,3322.4,3322.2,2.57488212]
["bitfinex","ETHUSD",1642386314076,0.00113685,3322.4,3322.0,1.19053685]
["bitfinex","ETHUSD",1642386314873,0.00113685,3322.4,3322.1,2.57493754]
["bitfinex","ETHUSD",1642386317074,1.7523353,3323.3,3322.1,2.57493754]
["bitfinex","ETHUSD",1642386317276,1.7523353,3323.3,3322.8,1.34278697]
["bitfinex","ETHUSD",1642386317476,0.60568423,3323.2,3322.2,3.03]
["bitfinex","ETHUSD",1642386317918,0.00511581,3323.1,3322.2,3.03]
["bitfinex","ETHUSD",1642386318321,0.00454739,3323.0,3322.3,2.57493754]
["bitfinex","ETHUSD",1642386318527,0.00454739,3323.0,3322.7,1.37685252]
["bitfinex","ETHUSD",1642386318727,0.00397896,3322.9,3322.7,1.37685252]
["bitfinex","ETHUSD",1642386319026,0.00341054,3322.8,3322.7,1.37685252]
["bitfinex","ETHUSD",1642386343735,0.00341054,3322.8,3322.7,3.95952868]
["bitfinex","ETHUSD",1642386343992,0.00341054,3322.8,3322.7,3.95148868]
["bitfinex","ETHUSD",1642386344181,0.00341054,3322.8,3322.7,8.95148868]
["bitfinex","ETHUSD",1642386346185,0.00341054,3322.8,3322.7,10.87056923]
["bitfinex","ETHUSD",1642386346385,0.00341054,3322.8,3322.7,8.95148868]
["bitfinex","ETHUSD",1642386346684,0.00341054,3322.8,3322.7,10.88294816]
["bitfinex","ETHUSD",1642386347083,0.00341054,3322.8,3322.7,15.78294816]
["bitfinex","ETHUSD",1642386347285,0.00341054,3322.8,3322.7,13.85148868]
["bitfinex","ETHUSD",1642386348528,0.00341054,3322.8,3322.7,15.03755868]
["bitfinex","ETHUSD",1642386349328,1.1834,3324.3,3322.7,15.03755868]
["bitfinex","ETHUSD",1642386349530,0.3,3324.2,3324.1,1.33438457]
["bitfinex","ETHUSD",1642386349732,7.41136847,3324.2,3323.8,1.2704596]
["bitfinex","ETHUSD",1642386350131,1.01080004,3324.1,3323.8,1.2704596]
["bitfinex","ETHUSD",1642386350532,0.01023162,3324.0,3323.8,1.2704596]
["bitfinex","ETHUSD",1642386350928,1.0,3324.1,3323.8,1.2704596]
["bitfinex","ETHUSD",1642386350929,0.0096632,3323.9,3323.8,1.2704596]
["bitfinex","ETHUSD",1642386357330,0.0096632,3323.9,3323.2,1.1456]
["bitfinex","ETHUSD",1642386357631,20.45880935,3324.4,3323.2,1.1456]
["bitfinex","ETHUSD",1642386357632,0.00909477,3323.8,3323.2,1.1456]
["bitfinex","ETHUSD",1642386357831,0.00810332,3323.8,3323.2,1.1456]
["bitfinex","ETHUSD",1642386358034,0.00852635,3323.7,3322.8,1.5044918]
["bitfinex","ETHUSD",1642386358231,0.0075349,3323.7,3322.8,1.5044918]
["bitfinex","ETHUSD",1642386358431,0.00696648,3323.6,3322.8,1.5044918]
["bitfinex","ETHUSD",1642386358832,0.00639805,3323.5,3323.0,3.2552]
["bitfinex","ETHUSD",1642386359283,0.00582963,3323.4,3323.0,3.2552]
["bitfinex","ETHUSD",1642386359679,0.00526121,3323.3,3323.0,3.2552]
["bitfinex","ETHUSD",1642386360080,0.00469278,3323.2,3323.0,3.2552]
["bitfinex","ETHUSD",1642386360281,0.00469278,3323.2,3323.0,4.0074436]
["bitfinex","ETHUSD",1642386360584,0.00412436,3323.1,3323.0,3.2552]
["bitfinex","ETHUSD",1642386363027,0.00412436,3323.1,3323.0,5.72301393]
["bitfinex","ETHUSD",1642386363629,0.00412436,3323.1,3323.0,6.85991393]
["bitfinex","ETHUSD",1642386363827,0.00412436,3323.1,3323.0,9.43416918]
["bitfinex","ETHUSD",1642386364228,0.95412436,3324.3,3323.1,5.9]
["bitfinex","ETHUSD",1642386364428,0.3,3324.2,3324.0,1.48659707]
["bitfinex","ETHUSD",1642386364628,0.30625266,3324.2,3324.0,1.48659707]
["bitfinex","ETHUSD",1642386365029,0.00625266,3324.2,3324.0,1.48659707]
["bitfinex","ETHUSD",1642386369778,0.00625266,3324.2,3323.9,1.28856909]
["bitfinex","ETHUSD",1642386370232,0.00625266,3324.2,3323.5,1.1533]
["bitfinex","ETHUSD",1642386371429,0.75854266,3324.2,3323.5,1.1533]
["bitfinex","ETHUSD",1642386371631,0.3,3324.1,3323.5,1.1533]
["bitfinex","ETHUSD",1642386371829,0.3,3324.1,3323.6,2.77303911]
["bitfinex","ETHUSD",1642386372033,0.00511581,3324.0,3323.6,2.77303911]
["bitfinex","ETHUSD",1642386372431,0.00454739,3323.9,3323.6,2.77303911]
["bitfinex","ETHUSD",1642386372831,0.00397896,3323.8,3323.6,2.77303911]
["bitfinex","ETHUSD",1642386373232,0.00341054,3323.7,3323.6,1.5086032]
["bitfinex","ETHUSD",1642386377106,0.00341054,3323.7,3323.6,2.68858835]
["bitfinex","ETHUSD",1642386380031,0.00341054,3323.7,3323.6,1.5086032]
["bitfinex","ETHUSD",1642386381581,0.00341054,3323.7,3323.4,1.38047533]
["bitfinex","ETHUSD",1642386381786,0.00341054,3323.7,3323.2,0.7522681]
["bitfinex","ETHUSD",1642386381982,0.00284212,3323.6,3323.2,0.7522681]
["bitfinex","ETHUSD",1642386382181,0.00284212,3323.6,3323.1,1.142]
["bitfinex","ETHUSD",1642386382382,0.00227369,3323.5,3323.1,1.142]
["bitfinex","ETHUSD",1642386382679,0.00170527,3323.4,3323.1,1.142]
["bitfinex","ETHUSD",1642386382881,0.00170527,3323.4,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386383083,1.75229,3324.2,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386383284,0.3,3324.1,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386383585,0.30568423,3324.1,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386383782,1.18426161,3324.0,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386384184,0.00454739,3323.9,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386384583,0.00397896,3323.8,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386384985,0.00341054,3323.7,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386385428,1.18426161,3324.0,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386385429,0.00284212,3323.6,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386385927,2.18426161,3324.0,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386385928,0.00227369,3323.5,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386386328,0.00170527,3323.4,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386392481,0.00170527,3323.4,3323.3,5.07005053]
["bitfinex","ETHUSD",1642386392933,0.00170527,3323.4,3323.3,7.55836847]
["bitfinex","ETHUSD",1642386394133,0.00170527,3323.4,3323.3,5.07005053]
["bitfinex","ETHUSD",1642386394738,0.00170527,3323.4,3323.3,7.52444342]
["bitfinex","ETHUSD",1642386395134,0.00170527,3323.4,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386395534,0.00170527,3323.4,3323.3,5.17005053]
["bitfinex","ETHUSD",1642386398681,0.00170527,3323.4,3323.3,7.61640001]
["bitfinex","ETHUSD",1642386398880,0.00170527,3323.4,3323.3,5.17005053]
["bitfinex","ETHUSD",1642386399080,0.00170527,3323.4,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386399683,0.00170527,3323.4,3323.3,3.79411596]
["bitfinex","ETHUSD",1642386400083,0.00170527,3323.4,3323.3,1.22005053]
["bitfinex","ETHUSD",1642386404682,0.00170527,3323.4,3323.1,1.142]
["bitfinex","ETHUSD",1642386405085,0.00113685,3323.3,3323.1,1.142]
["bitfinex","ETHUSD",1642386405584,1.00397896,3323.8,3323.2,0.7522686]
["bitfinex","ETHUSD",1642386405784,1.30397896,3323.8,3323.2,0.7522686]
["bitfinex","ETHUSD",1642386405988,0.00341054,3323.7,3323.2,0.7522686]
["bitfinex","ETHUSD",1642386406384,0.00284212,3323.6,3323.2,0.7522686]
["bitfinex","ETHUSD",1642386406788,0.00227369,3323.5,3323.2,0.7522686]
["bitfinex","ETHUSD",1642386407189,0.00170527,3323.4,3323.3,1.21378615]
["bitfinex","ETHUSD",1642386408634,0.00170527,3323.4,3323.3,1.16378615]
["bitfinex","ETHUSD",1642386411335,0.00170527,3323.4,3323.3,4.41378615]
["bitfinex","ETHUSD",1642386413383,0.00170527,3323.4,3323.3,6.98787636]
["bitfinex","ETHUSD",1642386413983,0.00170527,3323.4,3323.3,3.73787636]
["bitfinex","ETHUSD",1642386414183,0.00170527,3323.4,3323.3,2.57409021]
["bitfinex","ETHUSD",1642386415636,0.00170527,3323.4,3323.1,2.66765458]
["bitfinex","ETHUSD",1642386415837,0.00170527,3323.4,3323.1,1.52565458]
["bitfinex","ETHUSD",1642386416036,0.00113685,3323.3,3323.1,1.52565458]
["bitfinex","ETHUSD",1642386416437,0.8316,3323.3,3323.0,3.2552]
["bitfinex","ETHUSD",1642386416637,0.8316,3323.3,3322.7,1.242]
["bitfinex","ETHUSD",1642386416842,0.3,3323.2,3322.7,1.242]
["bitfinex","ETHUSD",1642386417037,0.3,3323.2,3322.8,0.00170527]
["bitfinex","ETHUSD",1642386417236,1.1316,3323.3,3322.8,0.00170527]
["bitfinex","ETHUSD",1642386417437,1.1316,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386417637,2.1316,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386418237,2.8841,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386418437,2.1316,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386418736,2.81565282,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386419381,1.0,3323.1,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386419582,1.0,3323.1,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386419784,1.3,3323.1,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386420182,2.68392719,3323.2,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386420383,2.05248,3323.3,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386420780,2.73413024,3323.2,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386421181,1.0,3323.1,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386421582,1.3,3323.1,3322.7,2.57689617]
["bitfinex","ETHUSD",1642386421982,1.3,3323.1,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386422182,1.3,3323.1,3322.6,8.99128723]
["bitfinex","ETHUSD",1642386422383,0.00170527,3323.0,3322.6,8.99128723]
["bitfinex","ETHUSD",1642386422833,0.00113684,3322.9,3322.6,8.99128723]
["bitfinex","ETHUSD",1642386423238,0.00170527,3323.0,3322.6,8.99128723]
["bitfinex","ETHUSD",1642386423637,0.00113684,3322.9,3322.7,2.57465239]
["bitfinex","ETHUSD",1642386424035,0.00284211,3323.2,3322.7,2.57465239]
["bitfinex","ETHUSD",1642386424441,0.00227369,3323.1,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386424841,0.00170527,3323.0,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386425037,18.37430527,3323.0,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386425238,0.00113684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386425438,0.434,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386425639,1.4752,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386425843,1.7752,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386427882,1.4752,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386429985,0.434,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386430236,1.30113684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386430237,0.30113684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386431640,0.30113684,3322.9,3322.8,1.46056002]
["bitfinex","ETHUSD",1642386435609,0.00113684,3322.9,3322.8,1.46056002]
["bitfinex","ETHUSD",1642386435807,0.00113684,3322.9,3322.8,4.00996317]
["bitfinex","ETHUSD",1642386436008,0.00113684,3322.9,3322.8,4.76056002]
["bitfinex","ETHUSD",1642386436906,0.00113684,3322.9,3322.8,1.46056002]
["bitfinex","ETHUSD",1642386447452,0.00113684,3322.9,3322.6,8.7465777]
["bitfinex","ETHUSD",1642386447652,0.00113684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386447853,0.75373684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386448052,1.05373684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386448452,2.05373684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386449093,1.05373684,3322.9,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386449492,0.30113684,3322.9,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386450087,0.00113684,3322.9,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386451792,0.00113684,3322.9,3322.7,3.90919752]
["bitfinex","ETHUSD",1642386451993,0.00113684,3322.9,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386455240,2.05251,3323.2,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386455439,2.05251,3323.2,3322.9,1.27667221]
["bitfinex","ETHUSD",1642386455641,0.00227369,3323.1,3322.9,1.27667221]
["bitfinex","ETHUSD",1642386455841,0.00227369,3323.1,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386456041,0.00170527,3323.0,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386456509,0.00113684,3322.9,3322.7,1.45912745]
["bitfinex","ETHUSD",1642386461941,0.00113684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386462138,2.02362684,3322.9,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386462341,3.24627255,3322.8,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386462538,10.2,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386462740,30.72585402,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386465490,3.90585402,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386465690,4.45,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386465889,7.14222844,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386466290,4.45,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386466490,24.77386213,3322.7,3322.6,7.5033777]
["bitfinex","ETHUSD",1642386466992,24.77386213,3322.7,3321.7,3.8209]
["bitfinex","ETHUSD",1642386466993,11.85,3322.6,3322.1,7.499]
["bitfinex","ETHUSD",1642386467197,1.5056,3322.4,3322.1,7.499]
["bitfinex","ETHUSD",1642386467392,18.054,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386467592,19.354,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386467843,19.6189,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386469448,19.354,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386470049,19.654,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386473102,19.354,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386474606,19.654,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386476644,19.354,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386477549,0.434,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386478543,5.584,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386478992,6.884,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386479593,5.584,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386479992,0.434,3322.3,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386480197,17.62,3322.6,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386481496,17.92,3322.6,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386481693,1.0,3322.5,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386481894,0.3,3322.6,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386482392,0.0596,3322.5,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386485545,0.0596,3322.8,3322.2,0.00284212]
["bitfinex","ETHUSD",1642386485845,0.0596,3322.8,3322.2,2.30630183]
["bitfinex","ETHUSD",1642386486248,0.0596,3322.8,3322.3,1.5070467]
["bitfinex","ETHUSD",1642386486692,0.0596,3322.8,3322.4,0.00170527]
["bitfinex","ETHUSD",1642386488595,0.0596,3323.5,3322.7,0.7523861]
["bitfinex","ETHUSD",1642386488793,0.0596,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386488995,0.06414738,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386491456,3.56414738,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386491658,4.56414738,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386492860,1.06414738,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386493065,0.06414738,3323.5,3323.4,1.52001028]
["bitfinex","ETHUSD",1642386493360,4.738e-05,3323.5,3323.4,4.20070903]
["bitfinex","ETHUSD",1642386493560,4.738e-05,3323.5,3323.4,2.68069875]
["bitfinex","ETHUSD",1642386493760,4.738e-05,3323.5,3322.9,4.46773912]
["bitfinex","ETHUSD",1642386493999,4.738e-05,3323.5,3322.9,3.37473912]
["bitfinex","ETHUSD",1642386494200,4.738e-05,3323.5,3323.0,0.00279473]
["bitfinex","ETHUSD",1642386496099,4.738e-05,3323.5,3322.9,0.00336316]
["bitfinex","ETHUSD",1642386496702,4.738e-05,3323.5,3323.0,1.39349831]
["bitfinex","ETHUSD",1642386497099,4.738e-05,3323.5,3323.1,0.00222631]
["bitfinex","ETHUSD",1642386502603,4.738e-05,3323.5,3322.9,0.00336316]
["bitfinex","ETHUSD",1642386504807,4.738e-05,3323.5,3323.0,1.24276105]
["bitfinex","ETHUSD",1642386505246,4.738e-05,3323.5,3323.1,0.00222631]
["bitfinex","ETHUSD",1642386506643,4.738e-05,3323.5,3322.9,0.00336316]
["bitfinex","ETHUSD",1642386509126,4.738e-05,3323.5,3323.2,1.49896274]
["bitfinex","ETHUSD",1642386509510,4.738e-05,3323.5,3323.3,0.00108946]
["bitfinex","ETHUSD",1642386511110,4.738e-05,3323.5,3323.3,1e-08]
["bitfinex","ETHUSD",1642386511312,4.738e-05,3323.5,3323.2,2.10554948]
["bitfinex","ETHUSD",1642386514063,4.738e-05,3323.5,3322.8,1.1517]
["bitfinex","ETHUSD",1642386514460,4.738e-05,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1642386515461,4.738e-05,3323.5,3323.0,1.33085814]
["bitfinex","ETHUSD",1642386515858,4.738e-05,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386516501,0.75251738,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386519099,0.75247,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386522251,1.05242,3323.6,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386522651,0.00113684,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386527307,0.51766525,3323.4,3323.1,0.00113685]
["bitfinex","ETHUSD",1642386532300,0.51766525,3323.4,3323.0,0.80845636]
["bitfinex","ETHUSD",1642386532504,0.00113684,3323.3,3322.8,2.6577402]
["bitfinex","ETHUSD",1642386532900,0.00113684,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386534402,0.00113684,3323.3,3322.9,1.41487622]
["bitfinex","ETHUSD",1642386535450,6.00115821,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386535651,7.73515821,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386535849,7.73515821,3323.0,3322.6,0.00284212]
["bitfinex","ETHUSD",1642386536048,2.50515,3322.9,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386536250,0.3,3322.8,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386536450,0.3,3322.8,3322.5,1.5032618]
["bitfinex","ETHUSD",1642386536755,0.3,3322.8,3322.6,0.00284212]
["bitfinex","ETHUSD",1642386537555,0.734,3322.8,3322.6,0.00284212]
["bitfinex","ETHUSD",1642386543652,8.15,3322.7,3322.6,0.00284212]
["bitfinex","ETHUSD",1642386543852,8.584,3322.7,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386544051,1.0,3322.6,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386544254,0.434,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386544454,1.50532,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386544651,1.80532,3322.4,3322.2,1.26901344]
["bitfinex","ETHUSD",1642386544852,2.23932,3322.4,3322.2,1.26901344]
["bitfinex","ETHUSD",1642386545051,2.23932,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386545752,1.48666,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386545952,0.734,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386549603,0.434,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386550260,0.30115821,3323.0,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386553056,0.30115821,3323.0,3322.6,1.21742548]
["bitfinex","ETHUSD",1642386553459,0.30115821,3323.0,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386555399,1.80619821,3323.0,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386555602,0.3,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386559756,1.05251,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386560159,2.05251,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386566653,2.05251,3322.9,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386568653,1.60353924,3322.8,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386568854,0.434,3322.7,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386569111,0.75268,3322.6,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386569307,1.05268,3322.5,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386569704,1.05268,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386569903,1.48668,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386578803,4.19021818,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386579004,1.48668,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386579205,1.0,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386579409,1.48668,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386580451,2.68501022,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386580653,1.0,3322.3,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386580854,1.05268,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386581653,0.3,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386581855,1.0,3322.7,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386581856,0.3,3322.6,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386582161,0.3,3322.6,3322.5,1.39722792]
["bitfinex","ETHUSD",1642386582654,0.3,3322.6,3322.5,1.40063846]
["bitfinex","ETHUSD",1642386583253,0.3,3322.6,3322.5,0.00341054]
["bitfinex","ETHUSD",1642386583454,2.9803346,3322.6,3322.5,0.00341054]
["bitfinex","ETHUSD",1642386583654,7.39102499,3322.6,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386583855,4.7,3322.6,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386584104,1.70261,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386584302,0.3,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386584501,0.3,3322.4,3322.2,1.27283269]
["bitfinex","ETHUSD",1642386584804,0.3,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386587857,0.3,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386601813,0.75261,3322.5,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386603065,0.3,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642386604861,0.3,3322.4,3322.2,1.19081481]
["bitfinex","ETHUSD",1642386606500,0.3,3322.4,3322.2,1.185699]
["bitfinex","ETHUSD",1642386606901,0.3,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386607101,0.75261,3322.5,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386608102,1.18654,3322.9,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386608407,1.48654,3322.9,3322.4,0.01873433]
["bitfinex","ETHUSD",1642386608604,2.48654,3322.9,3322.3,0.00454739]
["bitfinex","ETHUSD",1642386608803,2.48654,3322.9,3322.5,0.00341054]
["bitfinex","ETHUSD",1642386609604,2.48654,3322.9,3322.6,0.25225064]
["bitfinex","ETHUSD",1642386609804,2.48654,3322.9,3322.6,0.50450128]
["bitfinex","ETHUSD",1642386610004,2.48654,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386611756,0.734,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386612857,1.48654,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386613057,1.05254,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386614407,0.3,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642386614910,0.30115821,3323.0,3322.8,0.25225064]
["bitfinex","ETHUSD",1642386615106,0.30115821,3323.0,3322.8,0.50450128]
["bitfinex","ETHUSD",1642386615307,0.30115821,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386615907,0.73515821,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386616112,12.93515821,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642386619054,7.7,3322.9,3322.8,0.50450128]
["bitfinex","ETHUSD",1642386619259,7.7,3322.9,3322.1,7.499]
["bitfinex","ETHUSD",1642386619260,12.55268,3322.8,3322.1,7.499]
["bitfinex","ETHUSD",1642386619462,1.18678,3322.7,3322.1,7.499]
["bitfinex","ETHUSD",1642386619657,17.62,3322.6,3322.2,0.00397896]
["bitfinex","ETHUSD",1642386619855,0.434,3322.5,3322.2,0.00397896]
["bitfinex","ETHUSD",1642386620055,11.35,3322.4,3322.1,7.499]
["bitfinex","ETHUSD",1642386620255,18.054,3322.3,3322.1,7.499]
["bitfinex","ETHUSD",1642386620457,19.054,3322.3,3322.1,7.499]
["bitfinex","ETHUSD",1642386620656,19.054,3322.3,3322.1,1.47641]
["bitfinex","ETHUSD",1642386621506,7.10042847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386621708,25.15442847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386621908,26.45442847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386622111,29.95442847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386622908,25.95442847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386623509,22.45442847,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386624209,19.354,3322.2,3322.1,1.47641]
["bitfinex","ETHUSD",1642386628860,19.354,3322.2,3317.2,3.17278468]
["bitfinex","ETHUSD",1642386628861,11.8,3322.1,3320.7,3.86370117]
["bitfinex","ETHUSD",1642386629119,11.8,3322.1,3320.7,5.10550117]
["bitfinex","ETHUSD",1642386629120,2.69299,3322.0,3320.7,5.10550117]
["bitfinex","ETHUSD",1642386629311,2.77788172,3321.9,3320.9,0.00738951]
["bitfinex","ETHUSD",1642386629518,0.3,3321.7,3320.9,0.00738951]
["bitfinex","ETHUSD",1642386629712,0.434,3321.6,3320.9,0.00738951]
["bitfinex","ETHUSD",1642386629912,1.39466816,3321.3,3320.9,0.00738951]
["bitfinex","ETHUSD",1642386630112,0.434,3321.2,3320.9,0.00738951]
["bitfinex","ETHUSD",1642386630613,0.734,3321.2,3320.8,0.00795793]
["bitfinex","ETHUSD",1642386630913,0.734,3321.2,3320.4,0.01023162]
["bitfinex","ETHUSD",1642386631114,0.734,3321.2,3320.8,0.008]
["bitfinex","ETHUSD",1642386631314,0.33669136,3320.9,3320.8,0.008]
["bitfinex","ETHUSD",1642386631818,0.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386633757,1.63669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386633956,0.63669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386634156,0.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386635557,3.07564415,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386635957,4.37564415,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386636608,1.63669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386637012,0.63669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386637410,0.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386637610,3.0726134,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386637811,0.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386638010,1.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386638211,3.06086414,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386638611,1.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386639011,0.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386640271,3.19930744,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386640458,4.19930744,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386640758,8.39930744,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386641958,4.19930744,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386642759,1.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386642959,4.05587231,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386645015,1.33669136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386645415,0.77069136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386645615,1.77069136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386646015,0.77069136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386646219,1.77069136,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386646416,4.55047358,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386647617,8.05047358,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386648455,4.55047358,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386649557,4.85047358,3320.9,3320.8,0.01595793]
["bitfinex","ETHUSD",1642386649756,12.55329,3320.8,3319.7,3.963]
["bitfinex","ETHUSD",1642386649961,1.50654,3320.6,3319.7,3.963]
["bitfinex","ETHUSD",1642386650156,18.054,3320.5,3319.8,0.00568423]
["bitfinex","ETHUSD",1642386650557,1.0,3320.4,3319.8,0.00568423]
["bitfinex","ETHUSD",1642386650757,0.434,3320.3,3319.8,0.00568423]
["bitfinex","ETHUSD",1642386650957,0.75323,3320.2,3319.8,0.00568423]
["bitfinex","ETHUSD",1642386651159,0.734,3320.1,3319.8,0.00568423]
["bitfinex","ETHUSD",1642386651359,0.734,3320.1,3319.5,0.00738951]
["bitfinex","ETHUSD",1642386657462,0.3,3320.1,3319.7,1.52491817]
["bitfinex","ETHUSD",1642386657867,0.75308,3320.6,3320.2,1.23119063]
["bitfinex","ETHUSD",1642386658164,1.734,3320.7,3320.3,0.00284212]
["bitfinex","ETHUSD",1642386658564,0.734,3320.7,3320.3,0.00284212]
["bitfinex","ETHUSD",1642386658763,3.18567634,3320.7,3320.3,0.00284212]
["bitfinex","ETHUSD",1642386659012,3.18567634,3320.7,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386659215,0.75317,3320.5,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386659411,0.3,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386659713,1.3,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386660514,2.05321,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386661310,2.80638,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386663064,2.05317,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386663461,1.05317,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386664164,0.434,3320.7,3319.9,1.21871834]
["bitfinex","ETHUSD",1642386664362,0.434,3321.0,3320.0,0.01214875]
["bitfinex","ETHUSD",1642386664564,3.0391,3321.3,3320.0,0.01669614]
["bitfinex","ETHUSD",1642386664761,3.0391,3321.3,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386664762,0.00113685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386665161,0.00113685,3321.0,3320.5,1.31199209]
["bitfinex","ETHUSD",1642386665565,0.00113685,3321.0,3320.6,0.00113685]
["bitfinex","ETHUSD",1642386665961,0.43513685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386666362,0.73513685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386666613,1.73513685,3321.0,3320.2,1.19317172]
["bitfinex","ETHUSD",1642386666811,0.73513685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386667011,0.73513685,3321.0,3320.0,0.01214875]
["bitfinex","ETHUSD",1642386667012,1.73513685,3321.0,3320.3,0.00284212]
["bitfinex","ETHUSD",1642386667212,0.73513685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386667416,1.48810685,3321.0,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386667617,0.7531,3320.8,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386668012,0.3,3320.7,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386668221,0.3,3320.7,3320.1,1.14177737]
["bitfinex","ETHUSD",1642386668612,0.3,3320.7,3320.2,0.00341054]
["bitfinex","ETHUSD",1642386668613,1.05311,3320.7,3320.2,0.00341054]
["bitfinex","ETHUSD",1642386671166,2.05311,3320.7,3320.1,0.00397896]
["bitfinex","ETHUSD",1642386671365,1.05311,3320.7,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386671565,2.05311,3320.7,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386671766,1.24181465,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386671968,2.74817465,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386672167,3.04817465,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386672366,1.0,3320.3,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386672569,1.80636,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386672570,2.80636,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386673372,3.99778164,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386673667,2.80636,3320.4,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386674323,0.434,3320.3,3319.9,0.00511581]
["bitfinex","ETHUSD",1642386674521,0.75329,3320.0,3319.6,0.00682108]
["bitfinex","ETHUSD",1642386674723,1.50658,3320.0,3319.6,0.00682108]
["bitfinex","ETHUSD",1642386674921,0.3,3319.9,3319.6,0.00682108]
["bitfinex","ETHUSD",1642386675222,0.3275068,3319.8,3319.5,0.00738951]
["bitfinex","ETHUSD",1642386675821,0.3275068,3319.8,3319.3,0.00852635]
["bitfinex","ETHUSD",1642386677965,0.3275068,3319.8,3317.8,7.95512437]
["bitfinex","ETHUSD",1642386677966,1.45581637,3319.4,3317.8,7.95512437]
["bitfinex","ETHUSD",1642386678171,3.19893906,3319.3,3317.8,7.05093717]
["bitfinex","ETHUSD",1642386678371,11.8,3319.1,3317.8,7.05093717]
["bitfinex","ETHUSD",1642386678572,1.434,3319.0,3317.8,7.05093717]
["bitfinex","ETHUSD",1642386678767,1.4362737,3319.0,3318.2,1.54293146]
["bitfinex","ETHUSD",1642386678965,0.00170527,3318.9,3318.2,1.54293146]
["bitfinex","ETHUSD",1642386679166,0.434,3318.8,3318.3,0.00170527]
["bitfinex","ETHUSD",1642386679365,0.75363,3318.7,3318.3,0.00170527]
["bitfinex","ETHUSD",1642386679565,0.734,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642386680367,2.800093,3318.5,3318.3,0.00170527]
["bitfinex","ETHUSD",1642386680567,2.800093,3318.5,3318.0,0.00341054]
["bitfinex","ETHUSD",1642386680568,2.18769,3318.4,3318.0,0.00341054]
["bitfinex","ETHUSD",1642386680771,2.48769,3318.4,3317.7,0.00511581]
["bitfinex","ETHUSD",1642386680968,0.75367,3318.3,3317.7,0.00511581]
["bitfinex","ETHUSD",1642386681171,0.434,3318.2,3317.7,0.00511581]
["bitfinex","ETHUSD",1642386681368,1.94138,3318.2,3317.7,0.00511581]
["bitfinex","ETHUSD",1642386681633,1.94138,3318.2,3316.9,3.86748951]
["bitfinex","ETHUSD",1642386681634,12.4,3318.1,3316.9,3.86748951]
["bitfinex","ETHUSD",1642386681825,0.01288642,3317.9,3316.9,3.86748951]
["bitfinex","ETHUSD",1642386682025,1.1879,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386682227,18.8079,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386682425,19.4079,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386682626,19.12769,3317.6,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386682826,1.034,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386682827,0.434,3317.5,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386683228,0.3,3317.5,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386683427,0.3,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1642386683934,0.3,3317.8,3317.6,1.23778638]
["bitfinex","ETHUSD",1642386684325,1.0537,3317.8,3317.6,1.23778638]
["bitfinex","ETHUSD",1642386685972,1.0537,3317.8,3317.3,1.45899361]
["bitfinex","ETHUSD",1642386686371,1.80743,3317.8,3317.4,0.00170527]
["bitfinex","ETHUSD",1642386687372,1.80743,3317.8,3317.5,1.55382095]
["bitfinex","ETHUSD",1642386688673,0.434,3317.7,3317.5,1.45382095]
["bitfinex","ETHUSD",1642386690517,0.434,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1642386691118,0.434,3317.7,3317.3,1.41069888]
["bitfinex","ETHUSD",1642386691518,0.00113685,3317.6,3317.4,1.33694814]
["bitfinex","ETHUSD",1642386691722,0.43513685,3317.6,3317.4,1.33694814]
["bitfinex","ETHUSD",1642386692782,0.43513685,3317.6,3317.4,1.23694814]
["bitfinex","ETHUSD",1642386694771,0.75373,3317.5,3316.4,1.3406217]
["bitfinex","ETHUSD",1642386694969,1.50747,3317.5,3316.4,1.3406217]
["bitfinex","ETHUSD",1642386695268,0.3,3317.4,3316.5,0.00511581]
["bitfinex","ETHUSD",1642386695669,2.78789431,3317.4,3316.5,0.00511581]
["bitfinex","ETHUSD",1642386695868,2.78789431,3317.4,3316.8,1.10332068]
["bitfinex","ETHUSD",1642386696068,1.0,3317.3,3316.8,1.10332068]
["bitfinex","ETHUSD",1642386696270,1.0,3317.3,3316.9,0.00284212]
["bitfinex","ETHUSD",1642386696530,0.3,3317.1,3316.9,0.00284212]
["bitfinex","ETHUSD",1642386697932,1.3,3317.1,3316.9,0.00284212]
["bitfinex","ETHUSD",1642386698133,1.3,3317.1,3316.7,0.00397896]
["bitfinex","ETHUSD",1642386698734,8.804,3317.1,3316.6,1.08342468]
["bitfinex","ETHUSD",1642386699033,8.804,3317.1,3316.8,1.48861644]
["bitfinex","ETHUSD",1642386699034,0.00170527,3317.0,3316.8,1.48861644]
["bitfinex","ETHUSD",1642386699438,0.00113684,3316.9,3316.8,1.48861644]
["bitfinex","ETHUSD",1642386703271,0.00113684,3316.9,3316.2,7.074786]
["bitfinex","ETHUSD",1642386703471,1.5078,3316.8,3316.2,3.238186]
["bitfinex","ETHUSD",1642386703671,0.00498197,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386704120,1.8078,3316.8,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386705023,0.434,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386705427,2.79276118,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386705620,1.0,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386705820,1.75401,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386706020,0.3,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386707422,9.49574228,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386707625,4.44574228,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386709269,1.734,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386709667,0.734,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386715968,4.434,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386716169,1.734,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386716569,0.734,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386717970,8.73617414,3317.1,3316.3,0.0022737]
["bitfinex","ETHUSD",1642386718172,8.73617414,3317.1,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386718173,0.434,3316.9,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386718372,0.734,3316.9,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386718571,0.75397,3316.5,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386718773,0.434,3316.4,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386719219,1.1973,3317.2,3316.3,2.32229527]
["bitfinex","ETHUSD",1642386719419,7.933,3317.1,3316.4,2.69750928]
["bitfinex","ETHUSD",1642386719619,8.68682,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386719820,8.68682,3317.1,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386720021,8.68682,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386720621,1.3,3317.0,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386720821,1.50795,3316.8,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386721020,0.75398,3316.7,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386721420,0.6,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386723267,6.609,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386723566,6.309,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386723767,6.009,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642386724167,6.009,3316.6,3316.3,1.4711944]
["bitfinex","ETHUSD",1642386724668,6.009,3316.6,3316.5,1.09816235]
["bitfinex","ETHUSD",1642386725067,6.009,3316.6,3316.5,3.63552203]
["bitfinex","ETHUSD",1642386725068,6.309,3316.6,3316.5,3.63552203]
["bitfinex","ETHUSD",1642386727028,6.309,3316.6,3316.5,6.21488147]
["bitfinex","ETHUSD",1642386727328,6.309,3316.6,3316.5,3.67979548]
["bitfinex","ETHUSD",1642386728529,6.309,3316.6,3316.5,2.58163313]
["bitfinex","ETHUSD",1642386729632,6.309,3316.6,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386730029,6.309,3316.6,3316.4,2.38846381]
["bitfinex","ETHUSD",1642386730263,6.309,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386730466,6.309,3316.6,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386730669,6.309,3316.6,3316.4,2.4084755]
["bitfinex","ETHUSD",1642386730866,6.309,3316.6,3316.5,4.95227369]
["bitfinex","ETHUSD",1642386731068,6.009,3316.6,3316.5,7.57002635]
["bitfinex","ETHUSD",1642386731672,6.009,3316.6,3316.5,10.14938579]
["bitfinex","ETHUSD",1642386731870,6.009,3316.6,3316.5,7.53163313]
["bitfinex","ETHUSD",1642386732467,6.309,3316.6,3316.5,10.00117223]
["bitfinex","ETHUSD",1642386732668,6.309,3316.6,3316.5,7.53163313]
["bitfinex","ETHUSD",1642386735313,6.309,3316.6,3316.5,3.88677083]
["bitfinex","ETHUSD",1642386736312,6.309,3316.6,3316.5,2.58163313]
["bitfinex","ETHUSD",1642386737782,6.609,3316.6,3316.5,2.58163313]
["bitfinex","ETHUSD",1642386737966,6.609,3316.6,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386738366,6.309,3316.6,3316.4,2.38973724]
["bitfinex","ETHUSD",1642386738571,6.309,3316.6,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386739669,6.309,3316.6,3316.5,6.33163313]
["bitfinex","ETHUSD",1642386739867,0.3,3316.6,3316.5,15.13916281]
["bitfinex","ETHUSD",1642386740069,0.0001,3316.6,3316.5,16.11036281]
["bitfinex","ETHUSD",1642386740369,7.499,3317.1,3316.5,16.11036281]
["bitfinex","ETHUSD",1642386740566,7.499,3317.1,3316.6,1.0]
["bitfinex","ETHUSD",1642386740769,7.499,3317.1,3316.7,2.70327822]
["bitfinex","ETHUSD",1642386741068,7.499,3317.1,3316.9,1.49091063]
["bitfinex","ETHUSD",1642386741514,7.799,3317.1,3316.8,1.35093587]
["bitfinex","ETHUSD",1642386742118,7.799,3317.1,3316.7,2.70441506]
["bitfinex","ETHUSD",1642386742321,7.799,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386742520,8.099,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386743318,8.85278,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386743518,9.60649,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386744628,9.60649,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642386745672,9.60649,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386747178,8.85271,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386747779,8.85271,3317.1,3316.6,1.31436142]
["bitfinex","ETHUSD",1642386747780,8.099,3317.1,3316.6,1.31436142]
["bitfinex","ETHUSD",1642386748180,8.099,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642386748379,7.799,3317.1,3316.8,1.23735945]
["bitfinex","ETHUSD",1642386748581,7.499,3317.1,3316.8,1.23735945]
["bitfinex","ETHUSD",1642386749416,7.499,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642386749613,7.499,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386750014,7.799,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386750613,7.799,3317.1,3316.8,1.45783943]
["bitfinex","ETHUSD",1642386751015,7.499,3317.1,3316.9,2.58809903]
["bitfinex","ETHUSD",1642386751216,7.499,3317.1,3316.9,3.32719903]
["bitfinex","ETHUSD",1642386751414,7.499,3317.1,3317.0,14.46008764]
["bitfinex","ETHUSD",1642386751614,7.499,3317.1,3317.0,13.41008764]
["bitfinex","ETHUSD",1642386751816,7.50013685,3317.1,3317.0,13.41008764]
["bitfinex","ETHUSD",1642386752014,7.50013685,3317.1,3317.0,12.41008764]
["bitfinex","ETHUSD",1642386752616,7.50013685,3317.1,3317.0,2.66008764]
["bitfinex","ETHUSD",1642386753067,7.80013685,3317.1,3317.0,5.23944708]
["bitfinex","ETHUSD",1642386754066,7.80013685,3317.1,3317.0,2.57935944]
["bitfinex","ETHUSD",1642386755868,7.80013685,3317.1,3316.7,2.58049628]
["bitfinex","ETHUSD",1642386756371,7.80013685,3317.1,3316.7,5.05235199]
["bitfinex","ETHUSD",1642386757229,7.50013685,3317.1,3317.0,1.15662146]
["bitfinex","ETHUSD",1642386757827,7.50013685,3317.1,3317.0,3.67236865]
["bitfinex","ETHUSD",1642386758028,7.50013685,3317.1,3317.0,2.51574719]
["bitfinex","ETHUSD",1642386758229,7.50013685,3317.1,3317.0,5.09510663]
["bitfinex","ETHUSD",1642386758427,7.50013685,3317.1,3317.0,2.57935944]
["bitfinex","ETHUSD",1642386758629,7.80013685,3317.1,3317.0,2.57935944]
["bitfinex","ETHUSD",1642386759231,7.80013685,3317.1,3317.0,5.08904376]
["bitfinex","ETHUSD",1642386759431,7.80013685,3317.1,3317.0,5.18022756]
["bitfinex","ETHUSD",1642386759734,7.80013685,3317.1,3317.0,2.57935944]
["bitfinex","ETHUSD",1642386760575,7.80013685,3317.1,3316.8,5.28756599]
["bitfinex","ETHUSD",1642386760770,7.80013685,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386761571,7.80013685,3317.1,3316.8,5.09302116]
["bitfinex","ETHUSD",1642386763275,7.80013685,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386763476,7.80013685,3317.1,3317.0,2.49662387]
["bitfinex","ETHUSD",1642386763674,7.80013685,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386764316,8.10013685,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386764717,7.80013685,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386764920,7.80013685,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642386765314,7.80013685,3317.1,3316.7,2.6517248]
["bitfinex","ETHUSD",1642386765516,7.80013685,3317.1,3316.7,2.65286164]
["bitfinex","ETHUSD",1642386765919,7.80013685,3317.1,3316.7,1.16621104]
["bitfinex","ETHUSD",1642386766720,7.80013685,3317.1,3316.8,2.43909585]
["bitfinex","ETHUSD",1642386767773,7.80013685,3317.1,3316.9,2.57935944]
["bitfinex","ETHUSD",1642386770174,7.80013685,3317.1,3316.8,2.57935944]
["bitfinex","ETHUSD",1642386771520,7.80013685,3317.1,3317.0,2.57935944]
["bitfinex","ETHUSD",1642386772418,7.80013685,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642386772721,7.80013685,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642386773019,2.10699846,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642386773419,2.40699846,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642386773617,1.3538,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642386775875,1.0538,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642386776074,1.0538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386776676,1.3538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386777274,2.63595537,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386784970,1.3538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386786918,1.3538,3316.8,3316.4,2.58220155]
["bitfinex","ETHUSD",1642386787216,1.3538,3316.8,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386787418,2.3538,3316.8,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386788217,1.3538,3316.8,3316.5,0.00227369]
["bitfinex","ETHUSD",1642386789020,1.3538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386789919,2.3538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386793073,1.3538,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386793775,0.75389,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386794040,0.3,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386794429,0.3,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386794430,0.6,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386795428,0.3,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386796931,0.6,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386799376,1.95155988,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642386800378,1.95155988,3316.7,3316.3,2.57935944]
["bitfinex","ETHUSD",1642386800379,8.834,3316.6,3316.3,2.57935944]
["bitfinex","ETHUSD",1642386800775,1.7541,3316.5,3316.3,2.57935944]
["bitfinex","ETHUSD",1642386800975,5.25,3316.4,3315.5,4.24973373]
["bitfinex","ETHUSD",1642386801176,1.40975389,3315.9,3315.5,4.24973373]
["bitfinex","ETHUSD",1642386801382,0.3,3315.9,3315.6,0.00454739]
["bitfinex","ETHUSD",1642386801830,0.3,3316.2,3315.6,0.00454739]
["bitfinex","ETHUSD",1642386802032,0.75406,3316.1,3315.6,0.00454739]
["bitfinex","ETHUSD",1642386802233,0.3,3316.2,3315.6,0.00454739]
["bitfinex","ETHUSD",1642386802630,0.3,3316.2,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386802834,0.3,3316.2,3315.4,1.35030745]
["bitfinex","ETHUSD",1642386803231,0.3,3316.2,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386803830,0.3,3316.2,3315.2,2.73543021]
["bitfinex","ETHUSD",1642386803831,0.75399,3316.1,3315.2,2.74225129]
["bitfinex","ETHUSD",1642386804034,0.7541,3315.9,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386804532,0.75399,3316.1,3315.0,3.71455817]
["bitfinex","ETHUSD",1642386804533,0.3,3315.8,3315.2,1.13379186]
["bitfinex","ETHUSD",1642386804731,0.3,3315.8,3315.3,2.49546601]
["bitfinex","ETHUSD",1642386804933,1.05399,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386805133,1.05399,3316.1,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386805382,1.05399,3316.1,3315.3,2.48355856]
["bitfinex","ETHUSD",1642386805577,1.05399,3316.1,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386805978,1.35399,3316.1,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386806378,0.3,3316.1,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386808182,1.74531202,3316.1,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386809227,0.754,3316.0,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386809624,0.3,3315.9,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386810826,1.74531202,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386811025,2.04531202,3316.1,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386811924,2.04531202,3316.1,3315.3,1.17263603]
["bitfinex","ETHUSD",1642386812125,0.754,3316.0,3315.3,1.17263603]
["bitfinex","ETHUSD",1642386812325,0.754,3316.0,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386812326,0.3,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386813280,0.3,3315.9,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386813481,0.6,3315.9,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386813679,0.3,3315.9,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386813880,2.04531202,3316.1,3315.1,2.56267331]
["bitfinex","ETHUSD",1642386814080,2.04531202,3316.1,3315.4,1.34930258]
["bitfinex","ETHUSD",1642386814081,0.6,3316.1,3315.4,1.34930258]
["bitfinex","ETHUSD",1642386814285,0.3,3316.1,3315.5,2.64136781]
["bitfinex","ETHUSD",1642386814480,0.3,3316.1,3315.5,2.64648362]
["bitfinex","ETHUSD",1642386814880,1.18333684,3316.6,3315.5,2.64648362]
["bitfinex","ETHUSD",1642386815085,2.48333684,3316.6,3315.5,2.48270851]
["bitfinex","ETHUSD",1642386815280,1.32909869,3316.0,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386815481,1.62909869,3316.0,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386815680,1.92909869,3316.0,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386816523,0.3,3315.8,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386817525,2.92909869,3316.0,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386817724,0.75403,3315.9,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386817927,0.3,3315.8,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386818327,0.3,3315.8,3315.1,1.45882055]
["bitfinex","ETHUSD",1642386818525,1.92909869,3316.0,3315.2,2.62066424]
["bitfinex","ETHUSD",1642386818726,0.434,3316.4,3315.2,2.62748532]
["bitfinex","ETHUSD",1642386818925,0.434,3316.4,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386819325,0.75395,3316.3,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386819529,0.75399,3316.2,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386819925,0.3,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386820130,0.6,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386820777,1.18979046,3315.8,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386820975,1.78979046,3315.8,3315.2,0.00682108]
["bitfinex","ETHUSD",1642386821575,2.09289046,3315.8,3315.3,2.58026691]
["bitfinex","ETHUSD",1642386821974,0.3031,3315.8,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386822179,1.50809,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386822574,2.2621899,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386823177,0.3,3315.8,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386823376,1.14720002,3315.7,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386823575,0.7541889,3315.6,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386823877,1.09058377,3315.6,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386824325,1.09058377,3315.6,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386824326,0.75426,3315.5,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386824630,0.3,3315.4,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386824833,1.2774,3315.4,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386825025,1.44613738,3315.2,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386825230,2.63446538,3315.2,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386825430,1.26183524,3315.1,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386825628,1.86183524,3315.1,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386825827,1.35433,3315.1,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386826029,0.6,3315.1,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386826226,0.3,3315.1,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386826428,0.434,3315.6,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386826626,1.4465,3315.7,3314.9,1.23314747]
["bitfinex","ETHUSD",1642386826826,0.3,3315.6,3315.0,2.47823373]
["bitfinex","ETHUSD",1642386827025,4.96214,3315.9,3315.0,2.48619166]
["bitfinex","ETHUSD",1642386827226,0.3,3315.6,3315.1,0.00738951]
["bitfinex","ETHUSD",1642386827430,1.0,3315.8,3315.1,0.00738951]
["bitfinex","ETHUSD",1642386827625,1.0,3315.8,3315.0,2.58843725]
["bitfinex","ETHUSD",1642386827626,1.3,3315.8,3315.0,2.58843725]
["bitfinex","ETHUSD",1642386827885,4.2081,3315.9,3315.0,5.0927651]
["bitfinex","ETHUSD",1642386828084,4.2081,3315.9,3315.5,1.11535897]
["bitfinex","ETHUSD",1642386828085,4.96214,3315.9,3315.5,1.11535897]
["bitfinex","ETHUSD",1642386828283,1.35404,3315.9,3315.5,1.11535897]
["bitfinex","ETHUSD",1642386828481,1.35404,3315.9,3315.1,0.00738951]
["bitfinex","ETHUSD",1642386828883,3.45813,3316.2,3315.1,0.00738951]
["bitfinex","ETHUSD",1642386828884,1.1955,3316.2,3315.4,0.3594]
["bitfinex","ETHUSD",1642386829084,7.19373684,3316.6,3315.5,3.20055582]
["bitfinex","ETHUSD",1642386829282,7.19373684,3316.6,3315.5,3.20567163]
["bitfinex","ETHUSD",1642386829684,3.96593684,3316.6,3315.5,3.20567163]
["bitfinex","ETHUSD",1642386829883,3.96593684,3316.6,3315.8,1.17994347]
["bitfinex","ETHUSD",1642386830091,3.96593684,3316.6,3315.9,2.56167523]
["bitfinex","ETHUSD",1642386830282,3.96593684,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386830283,1.20913888,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386830484,1.20913888,3316.5,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386830684,1.20913888,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386830983,0.3,3316.3,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386831835,0.3,3316.3,3315.7,2.58445829]
["bitfinex","ETHUSD",1642386832338,0.3,3316.3,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386832738,0.3,3316.3,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386834237,1.5080619,3316.2,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386834439,0.3,3316.1,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386834638,0.6,3316.1,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386834838,0.75404,3316.0,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386835039,0.3,3315.9,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386835481,0.3,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386835680,0.3,3315.9,3315.3,1.35294912]
["bitfinex","ETHUSD",1642386835881,0.3,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386836381,0.3,3315.9,3315.5,2.58030489]
["bitfinex","ETHUSD",1642386839230,1.05407,3315.9,3315.5,2.58030489]
["bitfinex","ETHUSD",1642386839634,0.3,3315.8,3315.5,2.58030489]
["bitfinex","ETHUSD",1642386839940,2.29650922,3315.7,3315.5,2.58030489]
["bitfinex","ETHUSD",1642386840233,1.79326396,3315.6,3315.5,2.58030489]
["bitfinex","ETHUSD",1642386840437,1.79326396,3315.6,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386840633,1.79326396,3315.6,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386840634,1.6,3315.6,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386840833,0.6,3315.6,3314.9,0.00852635]
["bitfinex","ETHUSD",1642386841533,0.6,3315.6,3315.0,1.45307076]
["bitfinex","ETHUSD",1642386841735,0.3,3315.6,3315.2,1.38372453]
["bitfinex","ETHUSD",1642386842136,0.6,3315.9,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386842336,0.3,3315.9,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386842536,0.3,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386842792,0.754,3316.0,3315.3,2.58659505]
["bitfinex","ETHUSD",1642386842988,0.3,3315.9,3315.3,2.58659505]
["bitfinex","ETHUSD",1642386843180,0.3,3315.9,3315.4,0.00568424]
["bitfinex","ETHUSD",1642386843582,0.3,3315.9,3315.4,2.58602663]
["bitfinex","ETHUSD",1642386843981,0.3,3315.9,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386844884,0.6,3316.1,3315.5,0.00511581]
["bitfinex","ETHUSD",1642386845383,0.6,3316.1,3315.3,0.00625266]
["bitfinex","ETHUSD",1642386845785,0.6,3316.1,3315.6,2.58030667]
["bitfinex","ETHUSD",1642386845983,1.50786,3316.4,3315.7,1.3196244]
["bitfinex","ETHUSD",1642386846184,1.23255008,3316.6,3315.7,1.3196244]
["bitfinex","ETHUSD",1642386846185,1.195,3316.6,3315.8,2.9139991]
["bitfinex","ETHUSD",1642386846384,1.195,3316.6,3315.8,2.91740964]
["bitfinex","ETHUSD",1642386846635,0.75385,3316.8,3315.7,1.3196244]
["bitfinex","ETHUSD",1642386846636,0.75385,3316.8,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386846934,1.16687886,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386847237,2.67642413,3316.7,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386847434,2.71494711,3316.7,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386847636,2.26343527,3316.7,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386847835,0.75559527,3316.7,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386848035,0.75559527,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386848634,0.75559527,3316.7,3315.9,2.58314879]
["bitfinex","ETHUSD",1642386848836,0.00170527,3316.7,3315.9,2.58314879]
["bitfinex","ETHUSD",1642386849038,0.00170527,3316.7,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386849736,0.00170527,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386850140,0.00170527,3316.7,3316.0,2.58030667]
["bitfinex","ETHUSD",1642386850388,1.50788,3316.6,3316.0,2.58030667]
["bitfinex","ETHUSD",1642386850591,0.75395,3316.4,3316.1,0.00170527]
["bitfinex","ETHUSD",1642386850796,1.01195,3316.4,3316.1,0.00170527]
["bitfinex","ETHUSD",1642386850994,1.31195,3316.4,3316.1,0.00170527]
["bitfinex","ETHUSD",1642386851889,0.75395,3316.3,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386852089,0.3,3316.1,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386852692,0.3,3316.1,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386852991,0.3,3316.4,3315.7,0.00397897]
["bitfinex","ETHUSD",1642386853191,0.3,3316.1,3315.7,2.58428564]
["bitfinex","ETHUSD",1642386853396,0.3,3316.4,3315.7,2.58428564]
["bitfinex","ETHUSD",1642386853592,0.6,3316.6,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386854041,1.0,3316.6,3316.0,1.46621747]
["bitfinex","ETHUSD",1642386854243,1.0,3316.6,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386854442,0.60170527,3316.7,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386854443,1.60170527,3316.7,3316.1,0.00170527]
["bitfinex","ETHUSD",1642386854643,0.60170527,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386854844,0.30170527,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386855044,1.05556527,3316.7,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386855243,2.73250527,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386855443,2.73904118,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386855644,1.0,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386855845,1.3,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386856049,0.3,3316.5,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386856249,0.3,3316.6,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386856250,1.6,3316.6,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386856451,0.3,3316.4,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386856647,0.6,3316.6,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386857349,0.79442716,3316.7,3315.8,0.00341054]
["bitfinex","ETHUSD",1642386857804,0.79442716,3316.7,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386857988,0.00170527,3316.7,3315.8,2.58371721]
["bitfinex","ETHUSD",1642386858187,0.00170527,3316.7,3315.9,2.4607393]
["bitfinex","ETHUSD",1642386858488,0.00170527,3316.7,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386859086,0.30170527,3316.7,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386859288,1.05558527,3316.7,3316.2,1.15379009]
["bitfinex","ETHUSD",1642386859492,0.3,3316.6,3316.2,1.15379009]
["bitfinex","ETHUSD",1642386860489,0.6,3316.6,3316.2,1.15379009]
["bitfinex","ETHUSD",1642386861091,0.6,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386861532,0.6,3316.6,3315.9,2.47116349]
["bitfinex","ETHUSD",1642386861932,0.6,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386862133,0.6,3316.6,3316.2,1.12566817]
["bitfinex","ETHUSD",1642386863434,0.6,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386863837,0.63987996,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386864035,0.3,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386864436,1.82285261,3316.6,3315.9,2.58293655]
["bitfinex","ETHUSD",1642386864834,1.82285261,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386865134,1.07322266,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386865410,1.034,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386866209,1.034,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642386866712,1.034,3316.6,3315.9,2.58292507]
["bitfinex","ETHUSD",1642386867108,1.78791,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386867307,1.81869069,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386868310,2.57260069,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386868511,1.0,3316.5,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386868913,1.3,3316.5,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386871750,1.942082,3316.4,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386871950,2.26224,3316.3,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386872153,0.434,3316.2,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386872350,0.3,3316.1,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386872550,6.49291718,3316.1,3316.0,0.0022737]
["bitfinex","ETHUSD",1642386872792,6.49291718,3316.1,3315.6,2.58008295]
["bitfinex","ETHUSD",1642386872793,1.508372,3316.0,3315.6,2.58008295]
["bitfinex","ETHUSD",1642386872993,3.2965812,3315.9,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386873193,3.33086073,3315.9,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386873492,1.3,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386873694,1.734,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386874097,2.8836075,3315.8,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386874291,0.75424,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386874492,1.18826,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386874693,3.0323827,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386874893,4.0323827,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386875693,4.0323827,3315.6,3315.0,0.00568423]
["bitfinex","ETHUSD",1642386876645,1.53944546,3315.5,3315.0,0.00568423]
["bitfinex","ETHUSD",1642386876838,1.53944546,3315.5,3314.8,0.1616074]
["bitfinex","ETHUSD",1642386876839,1.53944546,3315.5,3314.9,0.00625265]
["bitfinex","ETHUSD",1642386877042,0.3,3315.4,3314.9,0.00625265]
["bitfinex","ETHUSD",1642386877440,0.3,3315.4,3315.1,2.58066741]
["bitfinex","ETHUSD",1642386877839,0.3,3315.4,3315.2,0.00454738]
["bitfinex","ETHUSD",1642386878642,0.3,3315.4,3315.1,0.00511581]
["bitfinex","ETHUSD",1642386879248,0.3,3315.4,3315.1,2.45529699]
["bitfinex","ETHUSD",1642386879443,1.6,3315.5,3315.1,2.45529699]
["bitfinex","ETHUSD",1642386879644,0.434,3315.6,3315.2,0.00454738]
["bitfinex","ETHUSD",1642386880394,0.434,3315.6,3315.2,2.58503818]
["bitfinex","ETHUSD",1642386880788,0.33574936,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386880988,0.63574936,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386881794,0.63574936,3315.6,3315.1,0.00511581]
["bitfinex","ETHUSD",1642386881988,0.63574936,3315.6,3315.1,2.43917086]
["bitfinex","ETHUSD",1642386882189,0.63574936,3315.6,3315.1,0.00511581]
["bitfinex","ETHUSD",1642386882390,0.63574936,3315.6,3315.2,0.00454738]
["bitfinex","ETHUSD",1642386882391,0.7541522,3315.5,3315.2,0.00454738]
["bitfinex","ETHUSD",1642386882590,1.0541522,3315.5,3315.1,0.00511581]
["bitfinex","ETHUSD",1642386882791,0.3,3315.5,3314.9,0.00625265]
["bitfinex","ETHUSD",1642386882991,0.3,3315.6,3314.9,0.00625265]
["bitfinex","ETHUSD",1642386883391,0.3,3315.8,3314.9,0.00625265]
["bitfinex","ETHUSD",1642386883592,1.88421028,3315.9,3315.1,1.08848807]
["bitfinex","ETHUSD",1642386883894,0.33811028,3315.9,3315.2,2.47272612]
["bitfinex","ETHUSD",1642386884151,1.09282109,3315.9,3315.2,2.47272612]
["bitfinex","ETHUSD",1642386884348,1.09282109,3315.9,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386884543,0.3,3315.8,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386884942,0.3,3315.8,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386885145,0.00227369,3315.7,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386885342,0.30227369,3315.7,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386885548,0.00170527,3315.6,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386885943,0.3,3315.7,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386885944,0.00113685,3315.5,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386886343,0.00170527,3315.6,3315.3,2.58049983]
["bitfinex","ETHUSD",1642386886544,0.00170527,3315.6,3315.2,2.58049983]
["bitfinex","ETHUSD",1642386886742,0.3,3315.7,3315.2,2.58049983]
["bitfinex","ETHUSD",1642386886743,0.00113685,3315.5,3315.2,2.58049983]
["bitfinex","ETHUSD",1642386887145,0.00170527,3315.6,3315.2,2.58049983]
["bitfinex","ETHUSD",1642386887343,0.00170527,3315.6,3314.8,0.1616074]
["bitfinex","ETHUSD",1642386887545,0.00113685,3315.5,3314.8,0.1616074]
["bitfinex","ETHUSD",1642386887811,0.78681704,3315.4,3314.9,0.00227369]
["bitfinex","ETHUSD",1642386888017,0.3,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642386888212,0.6,3315.3,3314.9,2.58287534]
["bitfinex","ETHUSD",1642386888609,0.6,3315.3,3315.0,0.00170527]
["bitfinex","ETHUSD",1642386888810,0.6,3315.3,3315.0,2.54227206]
["bitfinex","ETHUSD",1642386889210,0.6,3315.3,3315.1,0.00113685]
["bitfinex","ETHUSD",1642386889812,0.6,3315.3,3315.1,2.5817385]
["bitfinex","ETHUSD",1642386890215,0.6,3315.3,3315.2,2.42393766]
["bitfinex","ETHUSD",1642386890814,0.30113685,3315.5,3315.2,2.42393766]
["bitfinex","ETHUSD",1642386891415,0.30113685,3315.5,3315.1,2.67936301]
["bitfinex","ETHUSD",1642386891646,0.30113685,3315.5,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386892258,0.78611354,3315.4,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386892446,0.6,3315.3,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386896591,0.6,3315.3,3315.1,2.54539025]
["bitfinex","ETHUSD",1642386896793,0.3,3315.3,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386897092,0.30113685,3315.5,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386897492,0.30113685,3315.5,3315.1,2.50414828]
["bitfinex","ETHUSD",1642386897698,0.30113685,3315.5,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386899848,0.7540925,3315.4,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386900244,0.6,3315.3,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386901244,0.6,3315.3,3315.1,2.51110624]
["bitfinex","ETHUSD",1642386901445,0.6,3315.3,3315.1,2.62769348]
["bitfinex","ETHUSD",1642386901644,0.3,3315.3,3315.1,2.62769348]
["bitfinex","ETHUSD",1642386901845,0.30113685,3315.5,3315.1,2.62769348]
["bitfinex","ETHUSD",1642386902644,0.30113685,3315.5,3315.2,2.58052937]
["bitfinex","ETHUSD",1642386902896,0.30113685,3315.5,3315.3,2.47604633]
["bitfinex","ETHUSD",1642386903494,0.29721348,3315.5,3315.3,2.47604633]
["bitfinex","ETHUSD",1642386903700,0.29721348,3315.5,3315.2,2.58052937]
["bitfinex","ETHUSD",1642386903894,0.00113685,3315.5,3315.2,2.58052937]
["bitfinex","ETHUSD",1642386904095,0.00113685,3315.5,3315.3,2.43077493]
["bitfinex","ETHUSD",1642386904897,0.00113685,3315.5,3315.1,2.76954678]
["bitfinex","ETHUSD",1642386905100,0.00113685,3315.5,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386905300,0.30113685,3315.5,3315.1,0.09876136]
["bitfinex","ETHUSD",1642386905698,0.30113685,3315.5,3315.2,2.58045884]
["bitfinex","ETHUSD",1642386905899,0.00113685,3315.5,3315.2,2.58045884]
["bitfinex","ETHUSD",1642386906300,0.00113685,3315.5,3315.3,2.62811936]
["bitfinex","ETHUSD",1642386908543,0.00113685,3315.5,3315.4,11.03045884]
["bitfinex","ETHUSD",1642386909144,0.03551754,3316.9,3315.5,11.75]
["bitfinex","ETHUSD",1642386909344,7.5334562,3317.1,3315.6,3.29620299]
["bitfinex","ETHUSD",1642386909545,0.00227369,3315.9,3315.7,1.0]
["bitfinex","ETHUSD",1642386909746,0.00227369,3315.9,3315.8,13.6106737]
["bitfinex","ETHUSD",1642386909946,7.499,3317.1,3315.8,13.6106737]
["bitfinex","ETHUSD",1642386910145,7.499,3317.1,3316.8,1.26420063]
["bitfinex","ETHUSD",1642386910401,7.499,3317.1,3316.8,1.96380063]
["bitfinex","ETHUSD",1642386910402,0.00852635,3317.0,3316.8,1.96380063]
["bitfinex","ETHUSD",1642386910794,0.00795792,3316.9,3316.8,1.96380063]
["bitfinex","ETHUSD",1642386911395,0.00795792,3316.9,3316.8,4.59112473]
["bitfinex","ETHUSD",1642386911595,0.00795792,3316.9,3316.8,0.6996]
["bitfinex","ETHUSD",1642386911796,0.00795792,3316.9,3316.7,0.2105]
["bitfinex","ETHUSD",1642386911995,0.00795792,3316.9,3316.4,2.42562428]
["bitfinex","ETHUSD",1642386912196,0.0073895,3316.8,3316.4,2.42562428]
["bitfinex","ETHUSD",1642386912595,0.00682108,3316.7,3316.4,2.42562428]
["bitfinex","ETHUSD",1642386913002,0.00625265,3316.6,3316.4,2.42562428]
["bitfinex","ETHUSD",1642386913296,0.00568423,3316.5,3316.4,2.42562428]
["bitfinex","ETHUSD",1642386914149,0.00568423,3316.5,3316.4,4.90014535]
["bitfinex","ETHUSD",1642386915848,0.00568423,3316.5,3316.4,4.89973793]
["bitfinex","ETHUSD",1642386916048,0.00568423,3316.5,3316.4,4.93949281]
["bitfinex","ETHUSD",1642386916247,0.00568423,3316.5,3316.4,4.93545439]
["bitfinex","ETHUSD",1642386916463,0.00568423,3316.5,3316.4,2.43982964]
["bitfinex","ETHUSD",1642386916653,0.00568423,3316.5,3316.4,8.39966901]
["bitfinex","ETHUSD",1642386918499,0.00568423,3316.5,3316.4,9.39966901]
["bitfinex","ETHUSD",1642386920808,0.00568423,3316.5,3316.4,4.89966901]
["bitfinex","ETHUSD",1642386921001,0.00568423,3316.5,3316.4,2.43982964]
["bitfinex","ETHUSD",1642386921402,0.00568423,3316.5,3316.4,4.9064787]
["bitfinex","ETHUSD",1642386921648,0.00568423,3316.5,3316.4,9.2064787]
["bitfinex","ETHUSD",1642386921849,7.30468423,3317.1,3316.5,7.3]
["bitfinex","ETHUSD",1642386922047,5.769,3317.5,3316.6,3.01292358]
["bitfinex","ETHUSD",1642386922254,0.00284212,3317.0,3316.6,3.01292358]
["bitfinex","ETHUSD",1642386922648,0.00227369,3316.9,3316.6,3.01292358]
["bitfinex","ETHUSD",1642386923049,0.00170527,3316.8,3316.6,3.01292358]
["bitfinex","ETHUSD",1642386923453,0.00113685,3316.7,3316.6,3.01292358]
["bitfinex","ETHUSD",1642386924048,0.00113685,3316.7,3316.4,4.92645592]
["bitfinex","ETHUSD",1642386925499,0.00113685,3316.7,3316.4,2.43982964]
["bitfinex","ETHUSD",1642386926006,0.00113685,3316.7,3316.5,2.42969787]
["bitfinex","ETHUSD",1642386928400,0.00113685,3316.7,3316.5,4.80099787]
["bitfinex","ETHUSD",1642386928604,0.00113685,3316.7,3316.6,13.09779567]
["bitfinex","ETHUSD",1642386929751,0.00113685,3316.7,3316.6,12.97916979]
["bitfinex","ETHUSD",1642386929951,0.00113685,3316.7,3316.6,2.57916979]
["bitfinex","ETHUSD",1642386931547,7.75613685,3316.8,3316.6,2.57916979]
["bitfinex","ETHUSD",1642386932247,7.75613685,3316.8,3316.4,2.43982964]
["bitfinex","ETHUSD",1642386932646,7.75613685,3316.8,3316.5,0.00113685]
["bitfinex","ETHUSD",1642386938847,7.85613685,3316.8,3316.5,0.00113685]
["bitfinex","ETHUSD",1642386940896,2.92671908,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642386941096,3.92671908,3316.7,3316.0,0.00397897]
["bitfinex","ETHUSD",1642386941297,3.92671908,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386941997,5.43447878,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386942197,5.25143436,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386942397,0.6,3316.6,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386946947,5.08572428,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386947141,2.39284426,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386948398,1.63896456,3316.7,3316.4,0.09762451]
["bitfinex","ETHUSD",1642386949302,0.0127017,3316.5,3314.8,2.45104709]
["bitfinex","ETHUSD",1642386949506,0.01207463,3316.0,3315.3,3.86905955]
["bitfinex","ETHUSD",1642386949703,1.68366,3315.9,3315.3,3.86905955]
["bitfinex","ETHUSD",1642386949900,0.3,3315.8,3315.3,3.86905955]
["bitfinex","ETHUSD",1642386950101,0.434,3315.7,3315.3,3.86905955]
["bitfinex","ETHUSD",1642386950501,0.734,3315.7,3315.6,1.56265101]
["bitfinex","ETHUSD",1642386950807,0.734,3315.7,3315.6,1.5649247]
["bitfinex","ETHUSD",1642386950808,0.434,3315.7,3315.6,1.5649247]
["bitfinex","ETHUSD",1642386951002,0.434,3315.7,3315.6,0.00227369]
["bitfinex","ETHUSD",1642386951401,0.434,3315.7,3315.4,0.00341054]
["bitfinex","ETHUSD",1642386951670,0.434,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386951671,0.234,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386951965,0.234,3315.7,3315.4,1.12804955]
["bitfinex","ETHUSD",1642386952360,0.234,3315.7,3315.5,0.00284211]
["bitfinex","ETHUSD",1642386954665,0.234,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642386954861,0.184,3315.7,3315.6,0.01004267]
["bitfinex","ETHUSD",1642386955295,0.184,3315.7,3315.6,1.33603228]
["bitfinex","ETHUSD",1642386955695,0.184,3315.7,3315.6,0.01231636]
["bitfinex","ETHUSD",1642386956099,0.184,3315.7,3315.6,1.19586174]
["bitfinex","ETHUSD",1642386956698,0.184,3315.7,3315.6,2.66682099]
["bitfinex","ETHUSD",1642386956898,6.17437362,3316.5,3315.6,2.66682099]
["bitfinex","ETHUSD",1642386956899,0.434,3316.3,3315.6,2.66682099]
["bitfinex","ETHUSD",1642386957098,0.734,3316.3,3315.6,2.66682099]
["bitfinex","ETHUSD",1642386957304,0.00113685,3316.2,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386958101,0.01270867,3315.9,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386958299,12.184,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386958499,12.484,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386958903,13.484,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642386959743,13.484,3315.8,3315.7,0.0126179]
["bitfinex","ETHUSD",1642386963400,1.734,3315.8,3315.7,0.0126179]
["bitfinex","ETHUSD",1642386963599,0.734,3315.8,3315.7,0.0126179]
["bitfinex","ETHUSD",1642386963801,0.434,3315.8,3315.7,0.0126179]
["bitfinex","ETHUSD",1642386964001,1.2256,3316.1,3315.7,1.12916022]
["bitfinex","ETHUSD",1642386964200,0.00113685,3316.2,3315.7,1.12916022]
["bitfinex","ETHUSD",1642386964401,0.00113685,3316.2,3315.8,0.00113684]
["bitfinex","ETHUSD",1642386969951,0.00113685,3316.2,3316.0,0.01087652]
["bitfinex","ETHUSD",1642386973796,0.00113685,3316.2,3316.0,1.26506036]
["bitfinex","ETHUSD",1642386975048,0.00113685,3316.2,3316.1,1.26484518]
["bitfinex","ETHUSD",1642386979705,0.00113685,3316.2,3316.1,1.27788256]
["bitfinex","ETHUSD",1642386979906,0.00113685,3316.2,3316.1,10.92788256]
["bitfinex","ETHUSD",1642386982550,0.00113685,3316.2,3316.1,13.50744622]
["bitfinex","ETHUSD",1642386984150,0.00113685,3316.2,3316.1,14.50744622]
["bitfinex","ETHUSD",1642386984350,7.305,3316.8,3316.2,11.75]
["bitfinex","ETHUSD",1642386984550,7.305,3316.8,3316.3,4.29170115]
["bitfinex","ETHUSD",1642386984750,7.305,3316.8,3316.3,4.89449755]
["bitfinex","ETHUSD",1642386984751,0.00284212,3316.7,3316.3,4.89449755]
["bitfinex","ETHUSD",1642386984950,0.00284212,3316.7,3316.4,0.75349]
["bitfinex","ETHUSD",1642386985149,0.00227369,3316.6,3316.5,2.92556792]
["bitfinex","ETHUSD",1642386985446,0.00227369,3316.6,3316.5,4.29516581]
["bitfinex","ETHUSD",1642386985635,0.00227369,3316.6,3316.5,5.59516581]
["bitfinex","ETHUSD",1642386985832,0.00227369,3316.6,3316.5,16.04516581]
["bitfinex","ETHUSD",1642386987034,7.25727369,3316.8,3316.6,8.55]
["bitfinex","ETHUSD",1642386987234,7.25727369,3316.8,3316.7,2.60944808]
["bitfinex","ETHUSD",1642386987635,7.25841054,3316.8,3316.5,7.3728743]
["bitfinex","ETHUSD",1642386987834,7.25841054,3316.8,3316.6,1.0]
["bitfinex","ETHUSD",1642386988033,7.25841054,3316.8,3316.7,5.66071242]
["bitfinex","ETHUSD",1642386988836,7.25841054,3316.8,3316.7,2.41071242]
["bitfinex","ETHUSD",1642386989045,7.25841054,3316.8,3316.6,3.57956366]
["bitfinex","ETHUSD",1642386989246,7.25841054,3316.8,3316.7,2.38848353]
["bitfinex","ETHUSD",1642386989647,7.25841054,3316.8,3316.6,4.96793772]
["bitfinex","ETHUSD",1642386989846,7.25841054,3316.8,3316.7,2.46529923]
["bitfinex","ETHUSD",1642386990247,7.25841054,3316.8,3316.7,0.01295074]
["bitfinex","ETHUSD",1642386993799,7.25841054,3316.8,3316.7,9.16117329]
["bitfinex","ETHUSD",1642386994804,7.25841054,3316.8,3316.7,9.15747308]
["bitfinex","ETHUSD",1642386995201,7.25841054,3316.8,3316.7,11.73682914]
["bitfinex","ETHUSD",1642386995804,5.169,3317.5,3316.8,11.75]
["bitfinex","ETHUSD",1642386996011,5.169,3317.5,3316.9,4.38195972]
["bitfinex","ETHUSD",1642386996204,0.00341054,3317.4,3316.9,5.3552001]
["bitfinex","ETHUSD",1642386996650,0.00284212,3317.3,3316.9,5.3552001]
["bitfinex","ETHUSD",1642386997045,9.1027,3318.0,3316.9,5.3552001]
["bitfinex","ETHUSD",1642386997046,0.0022737,3317.2,3317.0,1.2909547]
["bitfinex","ETHUSD",1642386997345,9.1027,3318.0,3317.1,2.7349943]
["bitfinex","ETHUSD",1642386997546,9.1027,3318.0,3317.9,1.25358639]
["bitfinex","ETHUSD",1642386998046,5.169,3318.0,3317.9,1.25358639]
["bitfinex","ETHUSD",1642386998446,7.39304101,3318.7,3318.0,4.2]
["bitfinex","ETHUSD",1642386998447,0.45957311,3318.7,3318.0,4.2]
["bitfinex","ETHUSD",1642386998652,0.45957311,3318.7,3318.1,2.70242166]
["bitfinex","ETHUSD",1642386998847,3.7434,3318.9,3318.1,2.70242166]
["bitfinex","ETHUSD",1642386998848,0.0096632,3318.5,3318.1,2.70242166]
["bitfinex","ETHUSD",1642386999050,0.0096632,3318.5,3318.0,4.2]
["bitfinex","ETHUSD",1642386999245,0.0096632,3318.5,3317.9,1.25358639]
["bitfinex","ETHUSD",1642386999246,0.00909478,3318.4,3317.9,1.25358639]
["bitfinex","ETHUSD",1642386999645,1.31732098,3318.8,3317.8,1.2172]
["bitfinex","ETHUSD",1642386999646,0.00852635,3318.3,3317.8,1.2172]
["bitfinex","ETHUSD",1642386999847,0.00852635,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387000048,1.31732098,3318.8,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387000307,1.61732098,3318.8,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387000506,0.01080005,3318.7,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387000905,1.4117186,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387001106,1.7117186,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387001315,3.02024495,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387002107,2.02024495,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387002306,3.02024495,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387002909,1.60852635,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387003109,0.60852635,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387003310,0.30852635,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387003814,0.00852635,3318.3,3318.2,0.00909592]
["bitfinex","ETHUSD",1642387004863,0.00852635,3318.3,3317.5,4.19913657]
["bitfinex","ETHUSD",1642387005061,0.00852635,3318.3,3317.5,2.73015413]
["bitfinex","ETHUSD",1642387005262,1.3,3318.5,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387005263,0.00795793,3318.2,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387005662,0.00738951,3318.1,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387006064,0.00682108,3318.0,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387006471,0.00625266,3317.9,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387006866,0.00568424,3317.8,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387007267,0.00511581,3317.7,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387007668,0.00454739,3317.6,3317.5,0.01273429]
["bitfinex","ETHUSD",1642387009800,0.00454739,3317.6,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387010201,0.00397897,3317.5,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387010600,0.00341054,3317.4,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387011000,0.00284212,3317.3,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387011399,0.0022737,3317.2,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387011668,1.63298316,3317.8,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387011669,0.00511581,3317.7,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387011964,0.00454739,3317.6,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387012364,1.93298316,3317.8,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387012365,0.00397897,3317.5,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387012771,1.63298316,3317.8,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387012772,0.00341054,3317.4,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387013167,0.00284212,3317.3,3317.1,0.01283527]
["bitfinex","ETHUSD",1642387013367,0.00284212,3317.3,3317.1,2.46733167]
["bitfinex","ETHUSD",1642387013569,0.0022737,3317.2,3317.1,11.51733167]
["bitfinex","ETHUSD",1642387014370,0.0022737,3317.2,3317.1,12.6703579]
["bitfinex","ETHUSD",1642387014768,0.0022737,3317.2,3317.1,12.66686593]
["bitfinex","ETHUSD",1642387014969,0.0022737,3317.2,3317.1,3.61686593]
["bitfinex","ETHUSD",1642387015598,0.0022737,3317.2,3317.1,7.16686593]
["bitfinex","ETHUSD",1642387016599,0.0022737,3317.2,3317.1,11.51686593]
["bitfinex","ETHUSD",1642387016999,0.0022737,3317.2,3317.1,14.0959225]
["bitfinex","ETHUSD",1642387019450,0.0022737,3317.2,3317.1,9.7459225]
["bitfinex","ETHUSD",1642387020852,0.0022737,3317.2,3317.1,7.2914261]
["bitfinex","ETHUSD",1642387021250,0.0022737,3317.2,3317.1,4.71236953]
["bitfinex","ETHUSD",1642387021653,0.0022737,3317.2,3317.1,3.5593433]
["bitfinex","ETHUSD",1642387022250,0.0022737,3317.2,3317.1,2.58850994]
["bitfinex","ETHUSD",1642387023498,0.0022737,3317.2,3317.1,6.63850994]
["bitfinex","ETHUSD",1642387024608,0.0022737,3317.2,3317.1,2.58850994]
["bitfinex","ETHUSD",1642387025497,0.0022737,3317.2,3317.1,6.08850994]
["bitfinex","ETHUSD",1642387025997,0.0022737,3317.2,3317.1,8.82278062]
["bitfinex","ETHUSD",1642387026846,0.0022737,3317.2,3317.1,10.12733029]
["bitfinex","ETHUSD",1642387027755,0.0022737,3317.2,3317.1,10.42733029]
["bitfinex","ETHUSD",1642387027953,0.0022737,3317.2,3317.1,11.42733029]
["bitfinex","ETHUSD",1642387028351,0.0022737,3317.2,3317.1,17.62733029]
["bitfinex","ETHUSD",1642387029150,0.0022737,3317.2,3317.1,11.42733029]
["bitfinex","ETHUSD",1642387029351,0.0022737,3317.2,3317.1,15.82733029]
["bitfinex","ETHUSD",1642387029752,0.0022737,3317.2,3317.1,19.69608025]
["bitfinex","ETHUSD",1642387029949,0.0022737,3317.2,3317.1,19.69962995]
["bitfinex","ETHUSD",1642387032907,0.0022737,3317.2,3317.1,15.29962995]
["bitfinex","ETHUSD",1642387033606,0.0022737,3317.2,3317.1,12.56535927]
["bitfinex","ETHUSD",1642387034051,0.0022737,3317.2,3317.1,8.69660931]
["bitfinex","ETHUSD",1642387034858,0.0022737,3317.2,3317.1,11.13847696]
["bitfinex","ETHUSD",1642387037900,0.0022737,3317.2,3317.1,10.86369811]
["bitfinex","ETHUSD",1642387038307,0.0022737,3317.2,3317.1,8.39660931]
["bitfinex","ETHUSD",1642387038506,0.0022737,3317.2,3317.1,7.09205964]
["bitfinex","ETHUSD",1642387038703,0.0022737,3317.2,3317.1,2.59205964]
["bitfinex","ETHUSD",1642387043949,1.76655104,3317.5,3317.1,2.59205964]
["bitfinex","ETHUSD",1642387044351,0.00341054,3317.4,3317.1,2.59205964]
["bitfinex","ETHUSD",1642387044750,0.00284212,3317.3,3317.1,2.59205964]
["bitfinex","ETHUSD",1642387045157,0.0022737,3317.2,3317.1,2.59205964]
["bitfinex","ETHUSD",1642387045599,0.0022737,3317.2,3317.1,0.012893]
["bitfinex","ETHUSD",1642387047002,0.3022737,3317.2,3317.1,0.012893]
["bitfinex","ETHUSD",1642387049660,0.0022737,3317.2,3317.1,0.012893]
["bitfinex","ETHUSD",1642387049856,0.0022737,3317.2,3317.0,0.11114465]
["bitfinex","ETHUSD",1642387050254,0.00170527,3317.1,3317.0,0.11114465]
["bitfinex","ETHUSD",1642387051053,0.00170527,3317.1,3317.0,9.96114465]
["bitfinex","ETHUSD",1642387051255,0.00170527,3317.1,3317.0,12.69744765]
["bitfinex","ETHUSD",1642387051857,0.00170527,3317.1,3317.0,13.97016279]
["bitfinex","ETHUSD",1642387054105,0.00170527,3317.1,3317.0,14.97016279]
["bitfinex","ETHUSD",1642387054306,1.1651,3317.9,3317.1,11.35]
["bitfinex","ETHUSD",1642387054505,3.7451,3318.1,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387054705,0.00397897,3317.8,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387055104,0.00341054,3317.7,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387055506,3.7451,3318.1,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387055507,0.00284212,3317.6,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387055906,0.0022737,3317.5,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387056308,0.00170527,3317.4,3317.2,3.04953292]
["bitfinex","ETHUSD",1642387056558,0.00170527,3317.4,3317.3,1.0]
["bitfinex","ETHUSD",1642387056750,3.1819,3318.6,3317.3,15.50576009]
["bitfinex","ETHUSD",1642387056948,0.00170527,3317.4,3317.3,15.46741984]
["bitfinex","ETHUSD",1642387057148,0.00170527,3317.4,3317.3,12.75]
["bitfinex","ETHUSD",1642387058149,0.00170527,3317.4,3317.3,13.05]
["bitfinex","ETHUSD",1642387058453,0.00170527,3317.4,3317.3,14.59065777]
["bitfinex","ETHUSD",1642387058649,0.00170527,3317.4,3317.3,15.34394777]
["bitfinex","ETHUSD",1642387058849,0.00170527,3317.4,3317.3,15.04394777]
["bitfinex","ETHUSD",1642387060052,0.00170527,3317.4,3317.3,14.05681191]
["bitfinex","ETHUSD",1642387060299,0.00170527,3317.4,3317.3,13.51615414]
["bitfinex","ETHUSD",1642387061599,0.00170527,3317.4,3317.3,13.81615414]
["bitfinex","ETHUSD",1642387061799,5.0354,3318.9,3317.8,0.75319]
["bitfinex","ETHUSD",1642387061999,5.0354,3318.9,3318.0,0.02068653]
["bitfinex","ETHUSD",1642387062200,0.00795793,3318.8,3318.0,0.02068653]
["bitfinex","ETHUSD",1642387062600,0.00738951,3318.7,3318.1,2.57861324]
["bitfinex","ETHUSD",1642387062799,0.00738951,3318.7,3318.2,2.52801162]
["bitfinex","ETHUSD",1642387063000,0.00682108,3318.6,3318.2,2.52801162]
["bitfinex","ETHUSD",1642387063399,0.00625266,3318.5,3318.2,2.52801162]
["bitfinex","ETHUSD",1642387063802,0.00568424,3318.4,3318.2,2.52801162]
["bitfinex","ETHUSD",1642387064350,0.00511581,3318.3,3317.9,2.6446318]
["bitfinex","ETHUSD",1642387064750,0.00454739,3318.2,3317.8,1.05319]
["bitfinex","ETHUSD",1642387065051,0.00397897,3318.1,3317.9,2.49580542]
["bitfinex","ETHUSD",1642387065450,0.00341054,3318.0,3317.9,2.49580542]
["bitfinex","ETHUSD",1642387066051,0.00341054,3318.0,3317.9,4.15]
["bitfinex","ETHUSD",1642387066450,0.00341054,3318.0,3317.9,6.64448115]
["bitfinex","ETHUSD",1642387067901,0.00341054,3318.0,3317.9,4.15]
["bitfinex","ETHUSD",1642387068604,0.00341054,3318.0,3317.9,6.72938357]
["bitfinex","ETHUSD",1642387068805,0.00341054,3318.0,3317.9,4.15]
["bitfinex","ETHUSD",1642387069802,0.00341054,3318.0,3317.9,4.16277756]
["bitfinex","ETHUSD",1642387070003,0.00341054,3318.0,3317.9,8.01455616]
["bitfinex","ETHUSD",1642387070703,0.00341054,3318.0,3317.9,4.16277756]
["bitfinex","ETHUSD",1642387071750,0.00341054,3318.0,3317.9,5.5182114]
["bitfinex","ETHUSD",1642387072152,0.00341054,3318.0,3317.9,4.16277756]
["bitfinex","ETHUSD",1642387073755,0.00341054,3318.0,3317.9,7.95192345]
["bitfinex","ETHUSD",1642387073958,0.00341054,3318.0,3317.9,13.60192345]
["bitfinex","ETHUSD",1642387074154,0.00341054,3318.0,3317.9,7.95192345]
["bitfinex","ETHUSD",1642387076003,0.00341054,3318.0,3317.9,5.48080037]
["bitfinex","ETHUSD",1642387076202,0.00341054,3318.0,3317.9,4.16277756]
["bitfinex","ETHUSD",1642387079358,0.00341054,3318.0,3317.9,6.74149067]
["bitfinex","ETHUSD",1642387081259,0.00341054,3318.0,3317.9,9.30402841]
["bitfinex","ETHUSD",1642387081455,0.00341054,3318.0,3317.9,6.74149067]
["bitfinex","ETHUSD",1642387082157,0.00341054,3318.0,3317.9,2.59149067]
["bitfinex","ETHUSD",1642387082801,0.00341054,3318.0,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387084806,0.00341054,3318.0,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387085204,0.00284212,3317.9,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387085707,0.0022737,3317.8,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387086205,0.00170527,3317.7,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387086652,0.00170527,3317.7,3317.6,6.34277756]
["bitfinex","ETHUSD",1642387088751,0.00170527,3317.7,3317.6,9.84277756]
["bitfinex","ETHUSD",1642387089051,0.00170527,3317.7,3317.6,12.42215447]
["bitfinex","ETHUSD",1642387090903,1.0,3319.0,3317.7,8.25]
["bitfinex","ETHUSD",1642387091203,0.00568424,3318.7,3317.8,2.84457183]
["bitfinex","ETHUSD",1642387091505,0.00511581,3318.6,3317.8,2.84457183]
["bitfinex","ETHUSD",1642387091904,0.00454739,3318.5,3317.8,2.45819228]
["bitfinex","ETHUSD",1642387092104,0.00454739,3318.5,3317.7,10.69225591]
["bitfinex","ETHUSD",1642387092308,0.00397897,3318.4,3317.7,8.25]
["bitfinex","ETHUSD",1642387092704,0.00341054,3318.3,3317.7,8.25]
["bitfinex","ETHUSD",1642387092904,0.00341054,3318.3,3317.7,10.73568769]
["bitfinex","ETHUSD",1642387093106,0.00284212,3318.2,3317.7,10.73568769]
["bitfinex","ETHUSD",1642387093304,0.00284212,3318.2,3317.7,8.25]
["bitfinex","ETHUSD",1642387093505,0.0022737,3318.1,3317.7,8.25]
["bitfinex","ETHUSD",1642387093706,0.0022737,3318.1,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387093905,0.00170527,3318.0,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387094350,0.00113685,3317.9,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387094749,0.00341054,3318.3,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387095148,1.14238411,3318.4,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387095149,0.00284212,3318.2,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387095547,0.0022737,3318.1,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387095956,0.00170527,3318.0,3317.9,0.01277756]
["bitfinex","ETHUSD",1642387099802,0.00170527,3318.0,3317.6,1.19277756]
["bitfinex","ETHUSD",1642387100207,0.00113685,3317.9,3317.6,1.19277756]
["bitfinex","ETHUSD",1642387100604,0.00341054,3318.3,3317.6,1.19277756]
["bitfinex","ETHUSD",1642387100803,0.00341054,3318.3,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387101103,0.00284212,3318.2,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387101565,0.0022737,3318.1,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387102050,1.12219791,3318.4,3317.6,1.49277756]
["bitfinex","ETHUSD",1642387102051,0.00170527,3318.0,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387102452,0.00113685,3317.9,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387102956,0.00341054,3318.3,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387103351,0.00284212,3318.2,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387103751,0.0022737,3318.1,3317.7,5.0177005]
["bitfinex","ETHUSD",1642387104153,0.00170527,3318.0,3317.7,5.0177005]
["bitfinex","ETHUSD",1642387104657,0.00113685,3317.9,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387105052,0.00454739,3318.5,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387105505,0.00397897,3318.4,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387105899,0.00341054,3318.3,3317.7,2.57869166]
["bitfinex","ETHUSD",1642387106400,0.00284212,3318.2,3317.7,5.04548351]
["bitfinex","ETHUSD",1642387106800,0.0022737,3318.1,3317.7,5.04548351]
["bitfinex","ETHUSD",1642387107300,0.00170527,3318.0,3317.7,5.04548351]
["bitfinex","ETHUSD",1642387107700,0.00113685,3317.9,3317.7,5.04548351]
["bitfinex","ETHUSD",1642387107900,0.00113685,3317.9,3317.8,6.24347982]
["bitfinex","ETHUSD",1642387108104,2.64085685,3319.1,3317.8,6.24347982]
["bitfinex","ETHUSD",1642387108105,1.31338566,3319.0,3317.8,6.24347982]
["bitfinex","ETHUSD",1642387108302,0.00113685,3317.9,3317.8,6.24347982]
["bitfinex","ETHUSD",1642387108517,1.30599615,3319.0,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387108518,0.00682108,3318.9,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387108704,0.00113685,3317.9,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387108903,1.50226334,3318.4,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387109159,0.00113685,3317.9,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387109360,0.00341054,3318.3,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387109554,0.00113685,3317.9,3317.8,5.02217148]
["bitfinex","ETHUSD",1642387109756,0.00284212,3318.2,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387109956,1.50226334,3318.4,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387110356,0.00341054,3318.3,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387110761,0.00284212,3318.2,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387110958,0.00284212,3318.2,3317.9,2.87869166]
["bitfinex","ETHUSD",1642387111256,0.0022737,3318.1,3317.9,2.87869166]
["bitfinex","ETHUSD",1642387111757,0.01269066,3319.1,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387111758,0.00170527,3318.0,3317.9,2.57869166]
["bitfinex","ETHUSD",1642387112159,0.00170527,3318.0,3317.8,0.01279199]
["bitfinex","ETHUSD",1642387112558,0.00113685,3317.9,3317.8,0.01279199]
["bitfinex","ETHUSD",1642387113406,0.00113685,3317.9,3317.8,5.01279199]
["bitfinex","ETHUSD",1642387113803,0.00113685,3317.9,3317.8,7.46207704]
["bitfinex","ETHUSD",1642387115006,0.00113685,3317.9,3317.8,5.01279199]
["bitfinex","ETHUSD",1642387116209,0.00113685,3317.9,3317.8,7.43054897]
["bitfinex","ETHUSD",1642387119452,0.00113685,3317.9,3317.8,11.88054897]
["bitfinex","ETHUSD",1642387121309,3.685e-05,3317.9,3317.8,15.08054897]
["bitfinex","ETHUSD",1642387121507,3.8967,3319.2,3317.9,11.65]
["bitfinex","ETHUSD",1642387121705,3.8967,3319.2,3318.2,0.75304]
["bitfinex","ETHUSD",1642387121904,3.8967,3319.2,3318.2,1.05304]
["bitfinex","ETHUSD",1642387121905,0.00625266,3319.0,3318.2,1.05304]
["bitfinex","ETHUSD",1642387122103,0.00625266,3319.0,3318.2,2.05304]
["bitfinex","ETHUSD",1642387122304,0.00568423,3318.9,3318.2,2.05304]
["bitfinex","ETHUSD",1642387122504,0.00568423,3318.9,3318.2,1.05304]
["bitfinex","ETHUSD",1642387122804,0.00511581,3318.8,3318.2,2.05304]
["bitfinex","ETHUSD",1642387123006,0.00511581,3318.8,3318.2,1.05304]
["bitfinex","ETHUSD",1642387123207,0.00454739,3318.7,3318.2,2.05304]
["bitfinex","ETHUSD",1642387123605,0.00397896,3318.6,3318.2,1.3]
["bitfinex","ETHUSD",1642387123805,0.00397896,3318.6,3318.3,2.62649607]
["bitfinex","ETHUSD",1642387124066,0.00341054,3318.5,3318.3,2.62649607]
["bitfinex","ETHUSD",1642387124452,0.00284212,3318.4,3318.3,2.62649607]
["bitfinex","ETHUSD",1642387125251,0.00284212,3318.4,3318.1,2.48585823]
["bitfinex","ETHUSD",1642387125451,0.00284212,3318.4,3318.1,2.91985823]
["bitfinex","ETHUSD",1642387125651,0.00227369,3318.3,3318.1,0.434]
["bitfinex","ETHUSD",1642387125852,0.00227369,3318.3,3318.1,0.734]
["bitfinex","ETHUSD",1642387126052,0.00170527,3318.2,3318.1,3.20302133]
["bitfinex","ETHUSD",1642387126253,0.00170527,3318.2,3318.1,5.434]
["bitfinex","ETHUSD",1642387126455,0.00170527,3318.2,3318.0,1.2168]
["bitfinex","ETHUSD",1642387126657,0.00170527,3318.2,3317.9,3.1814]
["bitfinex","ETHUSD",1642387126853,0.00113685,3318.1,3317.9,3.4814]
["bitfinex","ETHUSD",1642387127355,0.00341054,3318.5,3317.9,3.4814]
["bitfinex","ETHUSD",1642387127557,0.00341054,3318.5,3317.9,3.1814]
["bitfinex","ETHUSD",1642387127808,0.00284212,3318.4,3317.9,3.4814]
["bitfinex","ETHUSD",1642387128205,0.00227369,3318.3,3317.9,3.4814]
["bitfinex","ETHUSD",1642387128607,0.00170527,3318.2,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387129008,0.00113685,3318.1,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387133152,1.14074084,3318.1,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387133554,1.44074084,3318.1,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387133752,1.7234556,3318.1,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387133952,3.17573354,3318.1,3318.0,2.57842119]
["bitfinex","ETHUSD",1642387134754,3.17573354,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387135411,3.17573354,3318.1,3318.0,0.01276314]
["bitfinex","ETHUSD",1642387135610,3.89323354,3318.1,3318.0,0.01276314]
["bitfinex","ETHUSD",1642387136410,3.89323354,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387137015,4.89323354,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387141053,3.89323354,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387141653,3.17573354,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387142455,2.89301878,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387143200,1.44074084,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387143401,0.30113685,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387143602,0.00113685,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387144404,1.54963552,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387144608,1.84963552,3318.1,3318.0,2.59118433]
["bitfinex","ETHUSD",1642387153807,7.95,3318.0,3317.0,1.63890942]
["bitfinex","ETHUSD",1642387154077,1.0,3317.9,3317.0,1.63890942]
["bitfinex","ETHUSD",1642387154265,0.434,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642387155072,0.7538024,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642387155265,1.10639335,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642387155465,0.434,3317.4,3317.0,1.63890942]
["bitfinex","ETHUSD",1642387155665,11.65,3317.3,3317.0,5.681e-05]
["bitfinex","ETHUSD",1642387155865,0.434,3317.2,3316.5,3.05144069]
["bitfinex","ETHUSD",1642387156065,0.434,3317.2,3316.4,5.681e-05]
["bitfinex","ETHUSD",1642387156066,0.753949,3317.1,3316.4,5.681e-05]
["bitfinex","ETHUSD",1642387156268,1.29508202,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642387156565,1.7897703,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642387156765,4.5503618,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642387157066,5.5503618,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642387157266,5.54919744,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642387157467,1.28446052,3316.6,3316.3,0.00454739]
["bitfinex","ETHUSD",1642387157815,1.43445788,3316.2,3315.9,0.00682108]
["bitfinex","ETHUSD",1642387158010,0.3,3316.2,3315.9,0.00682108]
["bitfinex","ETHUSD",1642387158212,0.3,3316.2,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387158411,0.3,3316.4,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387158611,1.3,3316.4,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387159013,0.3,3316.4,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387159412,1.39718862,3316.6,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387159612,2.39718862,3316.6,3315.7,0.00795793]
["bitfinex","ETHUSD",1642387159813,1.39718862,3316.6,3315.9,0.01964992]
["bitfinex","ETHUSD",1642387160215,2.72953375,3316.5,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387160416,1.39718862,3316.6,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387161015,4.1493029,3316.6,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387161215,1.39718862,3316.6,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387161414,1.0,3316.5,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387161685,2.39718862,3316.6,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387161876,2.78407762,3316.5,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387162080,1.0,3316.4,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387162275,0.36087821,3316.2,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387163181,1.36087821,3316.2,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387163375,4.07956289,3316.1,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387163578,5.37956289,3316.1,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387163778,6.46856289,3316.1,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387163979,6.76856289,3316.1,3316.0,0.00625266]
["bitfinex","ETHUSD",1642387164978,6.76856289,3316.1,3316.0,0.02587851]
["bitfinex","ETHUSD",1642387164979,2.41186482,3316.1,3316.0,0.02587851]
["bitfinex","ETHUSD",1642387165178,1.32286482,3316.1,3316.0,0.02587851]
["bitfinex","ETHUSD",1642387165406,0.36087821,3316.2,3316.0,0.02587851]
["bitfinex","ETHUSD",1642387165711,0.36087821,3316.2,3316.1,0.00568423]
["bitfinex","ETHUSD",1642387166109,3.17426893,3316.2,3316.1,0.00568423]
["bitfinex","ETHUSD",1642387166311,1.51737825,3316.2,3316.1,0.00568423]
["bitfinex","ETHUSD",1642387166707,1.81737825,3316.2,3316.1,0.00568423]
["bitfinex","ETHUSD",1642387169760,1.81737825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387170362,2.21857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387170560,5.93968704,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387171064,3.21857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387171464,5.04681185,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387171661,6.04681185,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387171862,3.21857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387172062,5.95060105,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387172262,3.21857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387172461,5.94130938,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387172916,10.54130938,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387173912,10.84130938,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387175115,3.51857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387176320,6.34852446,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387176573,3.51857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387177670,9.61857825,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387178272,12.4666823,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387178980,12.0654823,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387180328,12.7829823,3316.2,3316.1,0.02528601]
["bitfinex","ETHUSD",1642387180715,12.7829823,3316.2,3315.0,6.917]
["bitfinex","ETHUSD",1642387180917,19.12832,3316.0,3315.0,6.917]
["bitfinex","ETHUSD",1642387181116,5.92732256,3315.9,3315.1,0.00568424]
["bitfinex","ETHUSD",1642387181316,23.54732256,3315.9,3315.1,0.00568424]
["bitfinex","ETHUSD",1642387181914,1.14982224,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642387182115,3.94175224,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642387182514,4.94175224,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642387182717,1.0,3315.1,3314.9,0.00682108]
["bitfinex","ETHUSD",1642387182917,1.3,3315.1,3314.9,0.00682108]
["bitfinex","ETHUSD",1642387190222,6.84673014,3315.0,3314.8,2.848e-05]
["bitfinex","ETHUSD",1642387190421,12.514591,3314.9,3314.8,2.848e-05]
["bitfinex","ETHUSD",1642387190820,13.814591,3314.9,3314.8,2.848e-05]
["bitfinex","ETHUSD",1642387191021,14.248591,3314.9,3314.8,2.848e-05]
["bitfinex","ETHUSD",1642387191223,28.804,3314.9,3314.8,2.848e-05]
["bitfinex","ETHUSD",1642387191675,0.75461,3314.7,3314.0,2.58104386]
["bitfinex","ETHUSD",1642387191870,2.08129297,3314.6,3314.0,2.58104386]
["bitfinex","ETHUSD",1642387192070,22.01019297,3314.6,3314.1,0.00454739]
["bitfinex","ETHUSD",1642387192769,4.39019297,3314.6,3314.1,0.00454739]
["bitfinex","ETHUSD",1642387193173,7.09942245,3314.6,3314.1,0.00454739]
["bitfinex","ETHUSD",1642387193372,7.28552245,3314.6,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387193971,7.28552245,3314.6,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387194372,4.09019297,3314.6,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387194575,2.79019297,3314.6,3313.4,1.38312745]
["bitfinex","ETHUSD",1642387194974,2.79019297,3314.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642387195327,1.78129297,3314.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642387195519,1.35977426,3314.0,3313.5,0.00795793]
["bitfinex","ETHUSD",1642387196117,1.65977426,3314.0,3313.5,2.58142122]
["bitfinex","ETHUSD",1642387196316,0.3,3314.0,3313.5,2.58142122]
["bitfinex","ETHUSD",1642387196516,1.0,3314.6,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387196721,1.3,3314.6,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387196918,1.6,3314.6,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387197819,1.15344283,3314.2,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387198019,1.45344283,3314.2,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387198419,2.02844283,3314.2,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387198619,2.8226039,3314.1,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387198828,3.8107039,3314.1,3313.6,0.00738951]
["bitfinex","ETHUSD",1642387199065,1.0,3314.0,3313.5,0.00795793]
["bitfinex","ETHUSD",1642387199466,1.9881,3314.1,3313.5,0.00795793]
["bitfinex","ETHUSD",1642387199767,1.9881,3314.1,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387199967,0.9881,3314.1,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387200367,1.9881,3314.1,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387200768,1.47163838,3313.7,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387201169,1.77163838,3313.7,3313.4,0.00852636]
["bitfinex","ETHUSD",1642387201369,1.77163838,3313.7,3313.1,0.01023163]
["bitfinex","ETHUSD",1642387201773,2.07713838,3313.7,3313.1,0.01023163]
["bitfinex","ETHUSD",1642387202571,4.81120233,3313.7,3313.1,0.01023163]
["bitfinex","ETHUSD",1642387202843,1.2594006,3313.2,3313.1,0.01023163]
["bitfinex","ETHUSD",1642387203025,2.5941006,3313.2,3313.1,0.01023163]
["bitfinex","ETHUSD",1642387203323,2.5941006,3313.2,3312.8,0.0119369]
["bitfinex","ETHUSD",1642387203524,1.0,3313.1,3312.8,0.0119369]
["bitfinex","ETHUSD",1642387204924,1.47356876,3312.7,3312.6,0.01307374]
["bitfinex","ETHUSD",1642387205125,1.47356876,3312.7,3312.5,0.01364217]
["bitfinex","ETHUSD",1642387205525,0.3,3312.7,3312.2,0.01534744]
["bitfinex","ETHUSD",1642387205926,3.06663233,3313.1,3312.2,0.01534744]
["bitfinex","ETHUSD",1642387206126,1.0,3313.0,3312.2,0.01534744]
["bitfinex","ETHUSD",1642387206326,1.0,3313.0,3312.1,1.16489744]
["bitfinex","ETHUSD",1642387206571,0.00397897,3312.9,3312.1,1.16489744]
["bitfinex","ETHUSD",1642387206770,0.00397897,3312.9,3312.4,1.12401565]
["bitfinex","ETHUSD",1642387206974,0.00341054,3312.8,3312.4,1.12401565]
["bitfinex","ETHUSD",1642387207371,0.00284212,3312.7,3312.4,1.12401565]
["bitfinex","ETHUSD",1642387207771,0.0022737,3312.6,3312.4,1.12401565]
["bitfinex","ETHUSD",1642387208275,0.00170527,3312.5,3312.4,13.02401565]
["bitfinex","ETHUSD",1642387209975,3.9443,3313.8,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387210337,0.00625266,3313.6,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387210717,0.00568424,3313.5,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387210919,1.32418517,3313.4,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387211120,1.32930098,3313.4,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387211319,0.00454739,3313.3,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387211718,0.00397897,3313.2,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387212121,1.92428517,3313.4,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387212122,0.00341054,3313.1,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387212618,1.62418517,3313.4,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387212619,0.00284212,3313.0,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387213018,0.0022737,3312.9,3312.8,0.00170084]
["bitfinex","ETHUSD",1642387214274,0.0022737,3312.9,3312.8,4.90170084]
["bitfinex","ETHUSD",1642387216171,0.0022737,3312.9,3312.8,11.67134084]
["bitfinex","ETHUSD",1642387217675,0.28707987,3313.7,3312.8,11.67134084]
["bitfinex","ETHUSD",1642387217953,0.00397896,3313.6,3312.8,11.67134084]
["bitfinex","ETHUSD",1642387218337,0.00341054,3313.5,3312.8,14.25319229]
["bitfinex","ETHUSD",1642387218540,0.00341054,3313.5,3313.1,1.1748128]
["bitfinex","ETHUSD",1642387218838,0.28707987,3313.7,3313.1,1.1748128]
["bitfinex","ETHUSD",1642387218839,0.00284211,3313.4,3313.1,1.1748128]
["bitfinex","ETHUSD",1642387219239,0.00227369,3313.3,3313.1,1.1748128]
["bitfinex","ETHUSD",1642387219443,0.00227369,3313.3,3312.8,14.25319229]
["bitfinex","ETHUSD",1642387219444,0.00227369,3313.3,3312.9,2.58185145]
["bitfinex","ETHUSD",1642387219641,0.00170527,3313.2,3312.9,2.58185145]
["bitfinex","ETHUSD",1642387220042,0.00113684,3313.1,3312.9,2.58185145]
["bitfinex","ETHUSD",1642387222874,0.00113684,3313.1,3312.9,2.89400597]
["bitfinex","ETHUSD",1642387223075,0.00113684,3313.1,3313.0,12.8199]
["bitfinex","ETHUSD",1642387223273,0.00113684,3313.1,3313.0,13.2539]
["bitfinex","ETHUSD",1642387224275,0.00113684,3313.1,3313.0,15.83575145]
["bitfinex","ETHUSD",1642387224673,0.00113684,3313.1,3313.0,16.59010145]
["bitfinex","ETHUSD",1642387226420,0.00113684,3313.1,3313.0,15.83575145]
["bitfinex","ETHUSD",1642387227021,0.00113684,3313.1,3313.0,16.83575145]
["bitfinex","ETHUSD",1642387228623,0.00113684,3313.1,3313.0,17.59003145]
["bitfinex","ETHUSD",1642387229090,0.00113684,3313.1,3313.0,4.23575145]
["bitfinex","ETHUSD",1642387231279,0.00113684,3313.1,3313.0,4.24805466]
["bitfinex","ETHUSD",1642387231477,0.00113684,3313.1,3313.0,5.24805466]
["bitfinex","ETHUSD",1642387232077,0.00113684,3313.1,3313.0,13.59805466]
["bitfinex","ETHUSD",1642387232477,0.00113684,3313.1,3313.0,12.58575145]
["bitfinex","ETHUSD",1642387233130,0.00113684,3313.1,3313.0,16.83575145]
["bitfinex","ETHUSD",1642387233325,1.0,3314.5,3313.1,9.6]
["bitfinex","ETHUSD",1642387233527,1.3,3314.5,3313.1,9.9]
["bitfinex","ETHUSD",1642387233827,0.00738951,3314.4,3313.1,9.9]
["bitfinex","ETHUSD",1642387234026,0.00738951,3314.4,3313.1,10.65432]
["bitfinex","ETHUSD",1642387234226,0.00682108,3314.3,3313.1,10.65432]
["bitfinex","ETHUSD",1642387234628,1.3,3314.5,3313.2,2.58185145]
["bitfinex","ETHUSD",1642387234629,0.00625266,3314.2,3313.2,2.58185145]
["bitfinex","ETHUSD",1642387235027,1.16728225,3314.1,3313.3,1.37492227]
["bitfinex","ETHUSD",1642387235428,0.30511581,3314.0,3313.3,1.37492227]
["bitfinex","ETHUSD",1642387235827,0.00454739,3313.9,3313.2,2.58185145]
["bitfinex","ETHUSD",1642387236227,0.00397897,3313.8,3313.2,2.58185145]
["bitfinex","ETHUSD",1642387236681,0.00341054,3313.7,3313.2,2.58185145]
["bitfinex","ETHUSD",1642387236877,0.00341054,3313.7,3313.1,3.03444695]
["bitfinex","ETHUSD",1642387237075,0.00284212,3313.6,3313.5,1.49566975]
["bitfinex","ETHUSD",1642387238074,0.00284212,3313.6,3313.5,4.0775212]
["bitfinex","ETHUSD",1642387238478,0.00284212,3313.6,3313.5,4.8300704]
["bitfinex","ETHUSD",1642387238877,5.90939523,3315.2,3313.6,11.6]
["bitfinex","ETHUSD",1642387239078,5.90939523,3315.2,3314.0,0.9048924]
["bitfinex","ETHUSD",1642387239079,3.19006589,3315.2,3314.0,0.9048924]
["bitfinex","ETHUSD",1642387239279,3.19006589,3315.2,3314.1,2.71932934]
["bitfinex","ETHUSD",1642387239280,0.00852635,3315.1,3314.1,2.71932934]
["bitfinex","ETHUSD",1642387239479,0.00852635,3315.1,3314.3,0.75405]
["bitfinex","ETHUSD",1642387239679,0.00795793,3315.0,3314.4,0.4524261]
["bitfinex","ETHUSD",1642387239878,0.00795793,3315.0,3314.5,1.22691067]
["bitfinex","ETHUSD",1642387240081,0.00738951,3314.9,3314.5,1.22691067]
["bitfinex","ETHUSD",1642387240320,0.00738951,3314.9,3314.4,0.4524261]
["bitfinex","ETHUSD",1642387240523,0.00682108,3314.8,3314.4,0.4524261]
["bitfinex","ETHUSD",1642387240722,0.00682108,3314.8,3314.5,0.3]
["bitfinex","ETHUSD",1642387240927,0.00625266,3314.7,3314.5,2.76289957]
["bitfinex","ETHUSD",1642387241122,0.00625266,3314.7,3314.6,2.48091953]
["bitfinex","ETHUSD",1642387241423,1.40380293,3315.2,3314.6,3.67051793]
["bitfinex","ETHUSD",1642387241623,1.1692,3315.6,3314.6,3.67051793]
["bitfinex","ETHUSD",1642387241823,0.00852635,3315.1,3314.6,3.67051793]
["bitfinex","ETHUSD",1642387242225,0.00795793,3315.0,3314.6,6.25236938]
["bitfinex","ETHUSD",1642387242425,0.00795793,3315.0,3314.6,3.77144985]
["bitfinex","ETHUSD",1642387242624,0.00738951,3314.9,3314.7,1.26124756]
["bitfinex","ETHUSD",1642387243025,0.00682108,3314.8,3314.7,3.84309901]
["bitfinex","ETHUSD",1642387244172,0.00682108,3314.8,3314.7,6.59261479]
["bitfinex","ETHUSD",1642387244370,0.00682108,3314.8,3314.7,7.34656479]
["bitfinex","ETHUSD",1642387244870,0.00682108,3314.8,3314.7,12.49656479]
["bitfinex","ETHUSD",1642387245070,0.00682108,3314.8,3314.7,9.29309901]
["bitfinex","ETHUSD",1642387245669,0.00682108,3314.8,3314.7,4.14309901]
["bitfinex","ETHUSD",1642387245869,0.00682108,3314.8,3314.7,2.88185145]
["bitfinex","ETHUSD",1642387246870,0.00682108,3314.8,3314.7,13.08185145]
["bitfinex","ETHUSD",1642387247271,0.00682108,3314.8,3314.7,14.22446402]
["bitfinex","ETHUSD",1642387249922,0.00682108,3314.8,3314.7,14.23509135]
["bitfinex","ETHUSD",1642387252174,1.31698359,3316.1,3315.3,0.4523064]
["bitfinex","ETHUSD",1642387252575,0.00625266,3315.9,3315.1,0.75386]
["bitfinex","ETHUSD",1642387252776,0.00625266,3315.9,3315.1,1.05386]
["bitfinex","ETHUSD",1642387252985,0.00568424,3315.8,3315.1,1.05386]
["bitfinex","ETHUSD",1642387253378,0.00511581,3315.7,3315.1,1.05386]
["bitfinex","ETHUSD",1642387253578,1.18351814,3315.6,3315.1,0.3]
["bitfinex","ETHUSD",1642387253778,1.18806553,3315.6,3315.0,1.2046127]
["bitfinex","ETHUSD",1642387253981,0.00397897,3315.5,3314.9,1.205]
["bitfinex","ETHUSD",1642387254178,0.00397897,3315.5,3315.0,0.3]
["bitfinex","ETHUSD",1642387254377,0.00341054,3315.4,3314.9,1.505]
["bitfinex","ETHUSD",1642387254777,0.00284212,3315.3,3314.9,1.505]
["bitfinex","ETHUSD",1642387255177,0.0022737,3315.2,3314.9,1.505]
["bitfinex","ETHUSD",1642387255628,0.00170527,3315.1,3314.9,1.505]
["bitfinex","ETHUSD",1642387256029,1.48351814,3315.6,3314.9,2.7112071]
["bitfinex","ETHUSD",1642387256030,0.00113685,3315.0,3314.9,2.7112071]
["bitfinex","ETHUSD",1642387256825,0.00113685,3315.0,3314.9,8.8112071]
["bitfinex","ETHUSD",1642387257026,0.00113685,3315.0,3314.9,11.39181337]
["bitfinex","ETHUSD",1642387259676,0.00113685,3315.0,3314.9,8.8112071]
["bitfinex","ETHUSD",1642387259878,0.00113685,3315.0,3314.9,8.8218102]
["bitfinex","ETHUSD",1642387260880,0.00113685,3315.0,3314.9,11.40244779]
["bitfinex","ETHUSD",1642387261079,0.00113685,3315.0,3314.9,10.64857779]
["bitfinex","ETHUSD",1642387263224,0.00113685,3315.0,3314.9,4.54857779]
["bitfinex","ETHUSD",1642387263424,0.00113685,3315.0,3314.9,4.09624069]
["bitfinex","ETHUSD",1642387264828,0.00113685,3315.0,3314.9,8.69624069]
["bitfinex","ETHUSD",1642387266025,0.00113685,3315.0,3314.9,4.09624069]
["bitfinex","ETHUSD",1642387267772,0.00113685,3315.0,3314.9,9.94624069]
["bitfinex","ETHUSD",1642387268971,0.00113685,3315.0,3314.9,10.39858049]
["bitfinex","ETHUSD",1642387269174,0.00113685,3315.0,3314.9,13.4746617]
["bitfinex","ETHUSD",1642387269373,4.90561648,3317.3,3315.0,11.62617223]
["bitfinex","ETHUSD",1642387269574,8.1498,3317.2,3315.2,0.9044378]
["bitfinex","ETHUSD",1642387269778,0.00625266,3316.1,3315.3,3.76224578]
["bitfinex","ETHUSD",1642387270074,0.00568423,3316.0,3315.8,1.35578174]
["bitfinex","ETHUSD",1642387270525,0.00511581,3315.9,3315.8,1.35578174]
["bitfinex","ETHUSD",1642387271025,0.00511581,3315.9,3315.7,0.434]
["bitfinex","ETHUSD",1642387271428,0.00454739,3315.8,3315.7,0.434]
["bitfinex","ETHUSD",1642387271727,0.00795793,3315.8,3315.7,0.434]
["bitfinex","ETHUSD",1642387272628,0.00795793,3315.8,3315.7,4.734]
["bitfinex","ETHUSD",1642387273830,0.00795793,3315.8,3315.7,5.97639181]
["bitfinex","ETHUSD",1642387274876,0.00795793,3315.8,3315.7,5.98899928]
["bitfinex","ETHUSD",1642387275083,0.00795793,3315.8,3315.7,9.27319928]
["bitfinex","ETHUSD",1642387275278,3.63555485,3317.5,3315.8,10.8]
["bitfinex","ETHUSD",1642387275475,3.63555485,3317.5,3316.1,0.4521572]
["bitfinex","ETHUSD",1642387275676,0.00397896,3317.1,3316.2,0.3]
["bitfinex","ETHUSD",1642387275876,1.08863272,3317.0,3316.2,1.20291359]
["bitfinex","ETHUSD",1642387276079,1.09204326,3317.0,3316.2,1.50291359]
["bitfinex","ETHUSD",1642387276281,0.00284211,3316.9,3316.2,1.50291359]
["bitfinex","ETHUSD",1642387276680,0.00227369,3316.8,3316.2,1.50291359]
["bitfinex","ETHUSD",1642387276976,0.00170527,3316.7,3316.2,0.00113685]
["bitfinex","ETHUSD",1642387277376,1.38863272,3317.0,3316.0,0.0022737]
["bitfinex","ETHUSD",1642387277377,0.00113684,3316.6,3316.0,0.0022737]
["bitfinex","ETHUSD",1642387277841,0.00284211,3316.9,3316.0,0.0022737]
["bitfinex","ETHUSD",1642387278224,0.00227369,3316.8,3316.0,0.0022737]
["bitfinex","ETHUSD",1642387278625,1.25625603,3317.0,3316.0,0.0022737]
["bitfinex","ETHUSD",1642387278924,0.00113684,3316.9,3316.0,0.00397897]
["bitfinex","ETHUSD",1642387279927,0.00113684,3316.9,3316.2,0.01253484]
["bitfinex","ETHUSD",1642387280328,0.00113684,3316.9,3316.3,0.0022737]
["bitfinex","ETHUSD",1642387280527,1.15772529,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642387280828,0.3,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642387283177,3.04117224,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642387283475,0.3,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642387284879,0.3,3316.4,3316.3,0.01479401]
["bitfinex","ETHUSD",1642387285354,0.3,3316.4,3315.7,1.2305]
["bitfinex","ETHUSD",1642387285736,0.3,3316.4,3315.7,1.21854541]
["bitfinex","ETHUSD",1642387285937,0.00284211,3316.3,3315.7,1.21854541]
["bitfinex","ETHUSD",1642387286339,0.00227369,3316.2,3315.7,1.21854541]
["bitfinex","ETHUSD",1642387286739,0.00170527,3316.1,3315.8,2.58048739]
["bitfinex","ETHUSD",1642387287139,0.00113684,3316.0,3315.8,2.58048739]
["bitfinex","ETHUSD",1642387287539,1.36291815,3316.0,3315.4,3.0279]
["bitfinex","ETHUSD",1642387287942,1.66291815,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642387288739,1.66291815,3316.0,3315.5,2.58065015]
["bitfinex","ETHUSD",1642387288943,1.54137065,3315.7,3315.5,2.58065015]
["bitfinex","ETHUSD",1642387289175,1.54137065,3315.7,3315.6,0.00113685]
["bitfinex","ETHUSD",1642387290374,0.3,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642387291276,0.3,3316.0,3315.6,1.52949758]
["bitfinex","ETHUSD",1642387291477,0.08000173,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387291678,0.08000173,3315.9,3315.5,2.58065015]
["bitfinex","ETHUSD",1642387292079,0.08000173,3315.9,3315.6,0.00113685]
["bitfinex","ETHUSD",1642387292680,1.48363249,3315.8,3315.6,0.00113685]
["bitfinex","ETHUSD",1642387293127,1.48363249,3315.8,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387293324,1.48363249,3315.8,3315.6,2.58065015]
["bitfinex","ETHUSD",1642387294126,1.48363249,3315.8,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387294127,1.48363249,3315.8,3315.3,2.58349227]
["bitfinex","ETHUSD",1642387294523,1.48363249,3315.8,3315.4,0.0022737]
["bitfinex","ETHUSD",1642387295529,0.08000173,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387298979,0.28840658,3315.8,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387299175,1.31630658,3315.8,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387299978,1.34144648,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642387301129,1.34144648,3315.4,3314.8,2.58065015]
["bitfinex","ETHUSD",1642387301130,1.34144648,3315.4,3314.9,0.00511581]
["bitfinex","ETHUSD",1642387302427,1.34144648,3315.4,3315.0,2.58065015]
["bitfinex","ETHUSD",1642387302834,1.34144648,3315.4,3315.1,0.00397897]
["bitfinex","ETHUSD",1642387303129,1.91324648,3315.4,3315.1,0.00397897]
["bitfinex","ETHUSD",1642387303330,1.83234648,3315.4,3315.1,0.00397897]
["bitfinex","ETHUSD",1642387304776,1.83234648,3315.4,3314.5,0.00738951]
["bitfinex","ETHUSD",1642387304980,2.87134648,3315.4,3314.5,0.00738951]
["bitfinex","ETHUSD",1642387305177,1.0,3315.3,3314.5,0.00738951]
["bitfinex","ETHUSD",1642387305777,1.0,3315.3,3314.3,0.00852636]
["bitfinex","ETHUSD",1642387305980,1.0,3315.3,3314.5,1.31578278]
["bitfinex","ETHUSD",1642387306178,1.83234648,3315.4,3314.5,1.31578278]
["bitfinex","ETHUSD",1642387306179,1.61324648,3315.4,3314.5,1.31578278]
["bitfinex","ETHUSD",1642387306383,1.61324648,3315.4,3314.6,0.00682109]
["bitfinex","ETHUSD",1642387306579,1.61324648,3315.4,3314.6,2.58797874]
["bitfinex","ETHUSD",1642387306979,1.61324648,3315.4,3314.7,0.00625266]
["bitfinex","ETHUSD",1642387307179,2.61324648,3315.4,3314.7,0.00625266]
["bitfinex","ETHUSD",1642387307691,2.61324648,3315.4,3314.7,2.58741031]
["bitfinex","ETHUSD",1642387307692,3.10254648,3315.4,3314.7,2.58741031]
["bitfinex","ETHUSD",1642387307928,4.39930579,3315.4,3314.7,2.58741031]
["bitfinex","ETHUSD",1642387308225,3.10254648,3315.4,3314.8,0.00568424]
["bitfinex","ETHUSD",1642387309029,1.49354048,3314.9,3314.3,0.00852636]
["bitfinex","ETHUSD",1642387310424,1.49354048,3314.9,3314.4,2.58124346]
["bitfinex","ETHUSD",1642387310828,1.49354048,3314.9,3314.5,0.00738951]
["bitfinex","ETHUSD",1642387310829,2.71932934,3314.8,3314.5,0.00738951]
["bitfinex","ETHUSD",1642387311028,2.71932934,3314.8,3313.7,5.40890812]
["bitfinex","ETHUSD",1642387311029,0.01210865,3314.6,3313.7,5.40890812]
["bitfinex","ETHUSD",1642387311225,3.45803799,3314.6,3313.7,1.54385779]
["bitfinex","ETHUSD",1642387311427,0.434,3314.5,3313.8,0.00397896]
["bitfinex","ETHUSD",1642387311879,0.734,3314.5,3313.8,0.00397896]
["bitfinex","ETHUSD",1642387312080,1.3374748,3314.0,3313.8,0.00397896]
["bitfinex","ETHUSD",1642387312279,1.6374748,3314.0,3313.8,0.00397896]
["bitfinex","ETHUSD",1642387312679,1.9324748,3314.0,3313.8,0.00397896]
["bitfinex","ETHUSD",1642387313081,6.29869024,3314.0,3312.9,1.21049208]
["bitfinex","ETHUSD",1642387313481,1.0,3313.9,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387313680,1.0,3313.9,3313.0,1.10196104]
["bitfinex","ETHUSD",1642387313681,2.90544656,3313.8,3313.0,1.10196104]
["bitfinex","ETHUSD",1642387313881,2.77469444,3313.8,3313.0,1.10196104]
["bitfinex","ETHUSD",1642387314081,1.0,3313.7,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387314285,1.3374748,3314.0,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387314482,0.3,3314.0,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387314682,1.0,3314.1,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387314883,1.6835,3314.3,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387315823,1.6835,3314.3,3313.8,1.19685443]
["bitfinex","ETHUSD",1642387316122,1.6835,3314.3,3313.9,1.23923998]
["bitfinex","ETHUSD",1642387316325,1.034,3314.3,3313.9,1.23923998]
["bitfinex","ETHUSD",1642387316526,1.034,3314.3,3313.8,1.19685443]
["bitfinex","ETHUSD",1642387316725,2.77093725,3314.2,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387316927,1.034,3314.3,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387317125,1.034,3314.3,3313.9,0.00341054]
["bitfinex","ETHUSD",1642387317126,1.0,3314.1,3313.9,0.00341054]
["bitfinex","ETHUSD",1642387317324,0.3,3314.1,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387317525,0.3,3314.1,3313.2,1.25817804]
["bitfinex","ETHUSD",1642387317526,2.77420547,3314.0,3313.2,1.25817804]
["bitfinex","ETHUSD",1642387317727,2.77420547,3314.0,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387317728,1.0,3313.9,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387317925,1.14321496,3313.7,3313.3,0.00682108]
["bitfinex","ETHUSD",1642387318125,1.0,3313.9,3313.0,1.29837831]
["bitfinex","ETHUSD",1642387318326,1.0,3313.9,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387318726,1.0,3313.9,3313.6,1.16192311]
["bitfinex","ETHUSD",1642387318926,0.3,3313.9,3313.6,1.16192311]
["bitfinex","ETHUSD",1642387319181,1.3,3314.1,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387320176,2.75247593,3314.0,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387320379,2.75247593,3314.0,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387320680,3.05479788,3314.0,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387320877,1.0,3313.9,3313.0,0.00852635]
["bitfinex","ETHUSD",1642387321082,1.3,3313.9,3313.3,1.11100538]
["bitfinex","ETHUSD",1642387321280,1.3,3313.9,3313.2,1.34283848]
["bitfinex","ETHUSD",1642387321578,0.3,3313.9,3313.3,0.00682108]
["bitfinex","ETHUSD",1642387321778,0.08000173,3314.1,3313.3,0.00682108]
["bitfinex","ETHUSD",1642387322832,0.08000173,3314.1,3313.6,1.10675887]
["bitfinex","ETHUSD",1642387323232,0.08000173,3314.1,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387324836,0.08000173,3314.1,3313.3,0.00682108]
["bitfinex","ETHUSD",1642387325033,1.05454,3314.0,3313.3,0.00682108]
["bitfinex","ETHUSD",1642387325232,1.05454,3314.0,3313.1,0.00795793]
["bitfinex","ETHUSD",1642387325532,3.86071909,3314.0,3313.1,1.13430318]
["bitfinex","ETHUSD",1642387325934,3.86071909,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387325935,1.0,3313.9,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387326136,2.75032666,3313.8,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387326439,1.20730138,3313.7,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387326689,2.20730138,3313.7,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387327280,0.75454,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387327281,1.0,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387328081,0.3,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387328283,1.45279128,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387328484,1.15279128,3314.0,3313.2,0.0073895]
["bitfinex","ETHUSD",1642387328681,0.38000173,3314.1,3313.5,1.49181435]
["bitfinex","ETHUSD",1642387328882,0.08000173,3314.1,3313.5,1.49181435]
["bitfinex","ETHUSD",1642387329088,0.08000173,3314.1,3313.6,0.00511581]
["bitfinex","ETHUSD",1642387330925,0.03000173,3314.1,3313.6,0.00511581]
["bitfinex","ETHUSD",1642387333127,0.03000173,3314.1,3313.7,2.58163829]
["bitfinex","ETHUSD",1642387333932,0.03000173,3314.1,3313.6,0.00511581]
["bitfinex","ETHUSD",1642387334876,0.03000173,3314.1,3313.7,2.58159653]
["bitfinex","ETHUSD",1642387335476,0.03000173,3314.1,3313.7,3.33574653]
["bitfinex","ETHUSD",1642387336486,0.03000173,3314.1,3313.8,2.58159653]
["bitfinex","ETHUSD",1642387336886,0.03000173,3314.1,3313.9,0.43741054]
["bitfinex","ETHUSD",1642387337183,0.00113685,3314.7,3314.2,0.754]
["bitfinex","ETHUSD",1642387337380,0.00113685,3314.7,3314.3,0.434]
["bitfinex","ETHUSD",1642387337579,0.00113685,3314.7,3314.3,0.73513685]
["bitfinex","ETHUSD",1642387338029,0.00113685,3314.7,3314.4,1.30454477]
["bitfinex","ETHUSD",1642387338230,0.00113685,3314.7,3314.5,1.39244374]
["bitfinex","ETHUSD",1642387339832,0.00113685,3314.7,3314.5,1.69244374]
["bitfinex","ETHUSD",1642387340033,0.00113685,3314.7,3314.5,1.39244374]
["bitfinex","ETHUSD",1642387340935,0.00113685,3314.7,3314.6,6.68118657]
["bitfinex","ETHUSD",1642387341336,0.3,3315.6,3314.6,6.68118657]
["bitfinex","ETHUSD",1642387341783,0.30625266,3315.6,3314.6,6.68118657]
["bitfinex","ETHUSD",1642387342784,0.30625266,3315.6,3314.6,2.58118657]
["bitfinex","ETHUSD",1642387343186,0.30625266,3315.6,3314.7,2.58118657]
["bitfinex","ETHUSD",1642387344287,0.30625266,3315.6,3314.6,2.58118657]
["bitfinex","ETHUSD",1642387344687,0.30625266,3315.6,3314.6,2.38118657]
["bitfinex","ETHUSD",1642387345086,0.30625266,3315.6,3314.5,2.58684374]
["bitfinex","ETHUSD",1642387346425,0.30625266,3315.6,3314.5,3.03920624]
["bitfinex","ETHUSD",1642387348034,0.00625266,3315.6,3314.5,3.03920624]
["bitfinex","ETHUSD",1642387348228,0.00625266,3315.6,3314.7,0.75393]
["bitfinex","ETHUSD",1642387348428,0.00625266,3315.6,3315.5,1.5041004]
["bitfinex","ETHUSD",1642387349482,0.00625266,3315.6,3314.9,1.128]
["bitfinex","ETHUSD",1642387349883,0.00568424,3315.5,3314.9,1.128]
["bitfinex","ETHUSD",1642387350182,0.00511581,3315.4,3314.9,1.128]
["bitfinex","ETHUSD",1642387350590,0.00454739,3315.3,3315.0,1.18622124]
["bitfinex","ETHUSD",1642387350983,0.00397897,3315.2,3315.0,1.18622124]
["bitfinex","ETHUSD",1642387351386,0.00341054,3315.1,3315.0,1.18622124]
["bitfinex","ETHUSD",1642387352584,0.00341054,3315.1,3314.9,1.128]
["bitfinex","ETHUSD",1642387353029,0.00284212,3315.0,3314.9,1.128]
["bitfinex","ETHUSD",1642387353833,0.00284212,3315.0,3314.9,2.63148096]
["bitfinex","ETHUSD",1642387358284,0.00284212,3315.0,3314.9,1.128]
["bitfinex","ETHUSD",1642387363434,0.00284212,3315.0,3314.6,3.7164]
["bitfinex","ETHUSD",1642387363636,2.84574556,3315.0,3314.6,3.7164]
["bitfinex","ETHUSD",1642387363829,0.0022737,3314.9,3314.6,3.7164]
["bitfinex","ETHUSD",1642387364081,1.0022737,3314.9,3314.3,0.00113685]
["bitfinex","ETHUSD",1642387364281,0.30170527,3314.8,3314.3,0.00113685]
["bitfinex","ETHUSD",1642387364681,0.00113685,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1642387365682,2.81150213,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1642387366187,2.81150213,3314.7,3314.1,0.00227369]
["bitfinex","ETHUSD",1642387366188,0.30113685,3314.7,3314.1,0.00227369]
["bitfinex","ETHUSD",1642387366583,2.82758997,3314.6,3314.1,0.00227369]
["bitfinex","ETHUSD",1642387366984,3.12758997,3314.6,3314.1,0.00227369]
["bitfinex","ETHUSD",1642387367385,3.12758997,3314.6,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387367386,3.42758997,3314.6,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387367588,1.0,3314.5,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387367838,2.93008482,3314.4,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387368028,1.0,3314.3,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387368229,3.23008482,3314.4,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387368432,1.0,3314.3,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387369129,2.75055496,3314.2,3314.0,0.00284212]
["bitfinex","ETHUSD",1642387369328,2.75055496,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387369529,3.05055496,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387370034,1.24517246,3314.0,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387370329,2.21447246,3314.0,3313.7,0.00454739]
["bitfinex","ETHUSD",1642387370529,2.21447246,3314.0,3313.2,1.17114739]
["bitfinex","ETHUSD",1642387370730,2.21447246,3314.0,3313.3,0.00227369]
["bitfinex","ETHUSD",1642387370731,5.26841863,3314.0,3313.3,0.00227369]
["bitfinex","ETHUSD",1642387370935,6.26841863,3314.0,3313.3,0.00227369]
["bitfinex","ETHUSD",1642387371133,6.26841863,3314.0,3313.3,0.00341054]
["bitfinex","ETHUSD",1642387371434,4.99155363,3314.0,3313.3,0.00341054]
["bitfinex","ETHUSD",1642387371678,2.21447246,3314.0,3313.3,0.00341054]
["bitfinex","ETHUSD",1642387371883,0.3,3314.2,3313.7,1.28599124]
["bitfinex","ETHUSD",1642387372078,1.0,3314.1,3313.7,1.28599124]
["bitfinex","ETHUSD",1642387372279,0.00113685,3314.1,3313.7,1.28599124]
["bitfinex","ETHUSD",1642387381683,0.00113685,3314.1,3313.8,4.1487]
["bitfinex","ETHUSD",1642387381881,0.00113685,3314.1,3313.8,5.3203]
["bitfinex","ETHUSD",1642387382482,0.00113685,3314.1,3313.8,4.1487]
["bitfinex","ETHUSD",1642387384634,0.00113685,3314.1,3314.0,12.30411]
["bitfinex","ETHUSD",1642387384831,0.00113685,3314.1,3314.0,12.73811]
["bitfinex","ETHUSD",1642387385030,0.00113685,3314.1,3314.0,14.03811]
["bitfinex","ETHUSD",1642387386331,0.00113685,3314.1,3314.0,16.61964795]
["bitfinex","ETHUSD",1642387390362,2.44733685,3315.8,3314.4,0.754]
["bitfinex","ETHUSD",1642387390549,2.74733685,3315.8,3314.4,1.188]
["bitfinex","ETHUSD",1642387390744,0.00909477,3315.7,3314.4,1.188]
["bitfinex","ETHUSD",1642387391144,0.00852635,3315.6,3314.4,1.188]
["bitfinex","ETHUSD",1642387391446,0.00795793,3315.5,3314.4,1.188]
["bitfinex","ETHUSD",1642387391843,0.0073895,3315.4,3314.4,1.188]
["bitfinex","ETHUSD",1642387392245,0.00682108,3315.3,3314.4,1.188]
["bitfinex","ETHUSD",1642387392645,0.00625266,3315.2,3314.9,1.25215927]
["bitfinex","ETHUSD",1642387392846,0.00625266,3315.2,3314.8,1.22817882]
["bitfinex","ETHUSD",1642387393045,0.00568423,3315.1,3314.8,1.22817882]
["bitfinex","ETHUSD",1642387393448,0.00511581,3315.0,3314.8,1.22817882]
["bitfinex","ETHUSD",1642387393847,0.00454739,3314.9,3314.8,1.22817882]
["bitfinex","ETHUSD",1642387394086,0.00454739,3314.9,3314.5,3.9498]
["bitfinex","ETHUSD",1642387394487,0.00397896,3314.8,3314.5,3.9498]
["bitfinex","ETHUSD",1642387394889,2.74394619,3315.4,3314.5,3.9498]
["bitfinex","ETHUSD",1642387394890,0.00341054,3314.7,3314.5,3.9498]
["bitfinex","ETHUSD",1642387395297,0.00284211,3314.6,3314.5,3.9498]
["bitfinex","ETHUSD",1642387399933,0.00284211,3314.6,3314.3,1.1627]
["bitfinex","ETHUSD",1642387400135,0.00284211,3314.6,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387400336,0.00227369,3314.5,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387400736,0.00170527,3314.4,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387401137,0.00113684,3314.3,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387401614,2.76957003,3314.9,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387401999,0.30397896,3314.8,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387402404,0.00341054,3314.7,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387402801,0.00284211,3314.6,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387403204,0.3,3314.7,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387403205,0.00227369,3314.5,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387403604,0.00170527,3314.4,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387404005,0.00113684,3314.3,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387404407,0.00454739,3314.9,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387404908,0.00397896,3314.8,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387405335,4.72262821,3315.0,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387405336,0.00341054,3314.7,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387405738,4.72262821,3315.0,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387405739,0.00284211,3314.6,3314.1,1.25699642]
["bitfinex","ETHUSD",1642387405941,0.00284211,3314.6,3314.1,3.73870249]
["bitfinex","ETHUSD",1642387406239,0.00227369,3314.5,3314.2,1.0]
["bitfinex","ETHUSD",1642387406438,0.00227369,3314.5,3314.2,3.1356]
["bitfinex","ETHUSD",1642387406641,0.00170527,3314.4,3314.2,3.1356]
["bitfinex","ETHUSD",1642387406938,0.00113684,3314.3,3314.2,2.1356]
["bitfinex","ETHUSD",1642387407138,0.00113684,3314.3,3314.2,7.8356]
["bitfinex","ETHUSD",1642387407338,0.00113684,3314.3,3314.2,10.41728468]
["bitfinex","ETHUSD",1642387408137,0.00113684,3314.3,3314.2,12.98134427]
["bitfinex","ETHUSD",1642387414339,0.00113684,3314.3,3314.2,13.43373217]
["bitfinex","ETHUSD",1642387414941,0.00113684,3314.3,3314.2,17.38373217]
["bitfinex","ETHUSD",1642387415141,0.00113684,3314.3,3314.2,18.68373217]
["bitfinex","ETHUSD",1642387415946,0.00113684,3314.3,3314.2,14.73373217]
["bitfinex","ETHUSD",1642387416145,0.00113684,3314.3,3314.2,12.98134427]
["bitfinex","ETHUSD",1642387418786,0.00113684,3314.3,3314.2,32.78772107]
["bitfinex","ETHUSD",1642387419186,0.00113684,3314.3,3314.2,15.16772107]
["bitfinex","ETHUSD",1642387419586,0.00113684,3314.3,3314.2,19.04007643]
["bitfinex","ETHUSD",1642387419987,0.00113684,3314.3,3314.2,19.07568022]
["bitfinex","ETHUSD",1642387420538,0.00113684,3314.3,3314.2,15.16772107]
["bitfinex","ETHUSD",1642387421337,0.00113684,3314.3,3314.2,14.71534427]
["bitfinex","ETHUSD",1642387421538,0.00113684,3314.3,3314.2,12.41534427]
["bitfinex","ETHUSD",1642387422837,0.00113684,3314.3,3314.2,11.98134427]
["bitfinex","ETHUSD",1642387423237,0.00113684,3314.3,3314.2,14.07443174]
["bitfinex","ETHUSD",1642387423437,0.00113684,3314.3,3314.2,14.50843174]
["bitfinex","ETHUSD",1642387423637,1.2261,3315.8,3314.3,11.6523872]
["bitfinex","ETHUSD",1642387423937,0.00795793,3315.7,3314.4,3.20463415]
["bitfinex","ETHUSD",1642387424191,0.00795793,3315.7,3315.1,3.00040488]
["bitfinex","ETHUSD",1642387424388,0.00738951,3315.6,3315.1,3.00040488]
["bitfinex","ETHUSD",1642387424787,3.9009,3316.2,3315.1,3.00040488]
["bitfinex","ETHUSD",1642387424788,0.00682109,3315.5,3315.1,3.00040488]
["bitfinex","ETHUSD",1642387424989,0.00682109,3315.5,3315.1,1.43550827]
["bitfinex","ETHUSD",1642387425188,0.00625266,3315.4,3315.1,1.43550827]
["bitfinex","ETHUSD",1642387425693,0.00568424,3315.3,3314.7,4.3828]
["bitfinex","ETHUSD",1642387426089,0.00511582,3315.2,3315.0,1.19891882]
["bitfinex","ETHUSD",1642387426490,0.00454739,3315.1,3315.0,1.19891882]
["bitfinex","ETHUSD",1642387426889,0.00454739,3315.1,3315.0,2.31299742]
["bitfinex","ETHUSD",1642387428342,0.00454739,3315.1,3315.0,5.03280982]
["bitfinex","ETHUSD",1642387428744,0.00454739,3315.1,3315.0,2.74699742]
["bitfinex","ETHUSD",1642387428938,0.00454739,3315.1,3315.0,13.24699742]
["bitfinex","ETHUSD",1642387429740,0.00454739,3315.1,3315.0,2.74699742]
["bitfinex","ETHUSD",1642387429940,0.00454739,3315.1,3315.0,9.07795608]
["bitfinex","ETHUSD",1642387430742,0.00454739,3315.1,3315.0,11.69737704]
["bitfinex","ETHUSD",1642387431596,0.00454739,3315.1,3315.0,11.99737704]
["bitfinex","ETHUSD",1642387445046,0.00454739,3315.1,3315.0,11.69737704]
["bitfinex","ETHUSD",1642387445441,0.00454739,3315.1,3315.0,9.07795608]
["bitfinex","ETHUSD",1642387448389,4.739e-05,3315.1,3315.0,12.10473659]
["bitfinex","ETHUSD",1642387448593,11.2993,3317.2,3315.1,11.5]
["bitfinex","ETHUSD",1642387448790,5.1193,3317.2,3315.5,0.75368]
["bitfinex","ETHUSD",1642387448988,0.00682108,3316.3,3315.6,4.3980124]
["bitfinex","ETHUSD",1642387449294,0.00625266,3316.2,3315.6,1.70984808]
["bitfinex","ETHUSD",1642387449488,0.00625266,3316.2,3315.9,0.4521689]
["bitfinex","ETHUSD",1642387449688,0.00568424,3316.1,3316.0,9.38758]
["bitfinex","ETHUSD",1642387449887,0.00568424,3316.1,3316.0,13.08065592]
["bitfinex","ETHUSD",1642387450089,0.00568424,3316.1,3316.0,14.51045592]
["bitfinex","ETHUSD",1642387450353,0.00568424,3316.1,3316.0,15.98533692]
["bitfinex","ETHUSD",1642387450640,0.00568424,3316.1,3316.0,7.454061]
["bitfinex","ETHUSD",1642387450841,0.00568424,3316.1,3316.0,6.700481]
["bitfinex","ETHUSD",1642387451140,0.00568424,3316.1,3316.0,9.28143966]
["bitfinex","ETHUSD",1642387452340,0.00568424,3316.1,3315.5,3.2025]
["bitfinex","ETHUSD",1642387452740,0.00511581,3316.0,3315.5,3.2025]
["bitfinex","ETHUSD",1642387453138,0.00454739,3315.9,3315.5,3.2025]
["bitfinex","ETHUSD",1642387453338,0.00454739,3315.9,3315.6,1.42944915]
["bitfinex","ETHUSD",1642387453539,0.00397897,3315.8,3315.6,1.42944915]
["bitfinex","ETHUSD",1642387453840,0.00341054,3315.7,3315.6,4.01018171]
["bitfinex","ETHUSD",1642387454492,0.00341054,3315.7,3315.6,1.42944915]
["bitfinex","ETHUSD",1642387457690,0.00341054,3315.7,3315.6,4.01018034]
["bitfinex","ETHUSD",1642387459356,0.00341054,3315.7,3315.6,1.42944915]
["bitfinex","ETHUSD",1642387460158,0.00341054,3315.7,3315.6,4.01013115]
["bitfinex","ETHUSD",1642387470892,0.00341054,3315.7,3315.6,2.580682]
["bitfinex","ETHUSD",1642387476344,0.00341054,3315.7,3315.6,5.730682]
["bitfinex","ETHUSD",1642387476791,0.00341054,3315.7,3315.6,2.580682]
["bitfinex","ETHUSD",1642387479294,0.00341054,3315.7,3315.6,5.880682]
["bitfinex","ETHUSD",1642387480340,0.00341054,3315.7,3315.6,9.430682]
["bitfinex","ETHUSD",1642387480543,0.00341054,3315.7,3315.6,11.90141079]
["bitfinex","ETHUSD",1642387480740,0.00341054,3315.7,3315.6,12.20141079]
["bitfinex","ETHUSD",1642387480939,0.00341054,3315.7,3315.6,12.63541079]
["bitfinex","ETHUSD",1642387481339,0.00341054,3315.7,3315.6,15.98541079]
["bitfinex","ETHUSD",1642387481742,0.00341054,3315.7,3315.6,12.63541079]
["bitfinex","ETHUSD",1642387483342,0.00341054,3315.7,3315.6,12.33541079]
["bitfinex","ETHUSD",1642387483541,0.00341054,3315.7,3315.6,13.63541079]
["bitfinex","ETHUSD",1642387483743,0.00341054,3315.7,3315.6,13.67405197]
["bitfinex","ETHUSD",1642387483941,0.00341054,3315.7,3315.6,12.37405197]
["bitfinex","ETHUSD",1642387484205,3.6922,3317.2,3315.6,12.33541079]
["bitfinex","ETHUSD",1642387484403,1.4643,3316.9,3315.8,0.75368]
["bitfinex","ETHUSD",1642387484601,1.4643,3316.9,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387484602,0.0096632,3316.8,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387497944,2.2708369,3317.7,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387498146,2.5708369,3317.7,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387498448,0.00454739,3317.6,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387498843,0.00397897,3317.5,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387499290,0.00341054,3317.4,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387499695,0.00284212,3317.3,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387500095,0.0022737,3317.2,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387500492,0.00170527,3317.1,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387500896,0.00113685,3317.0,3316.7,1.54308946]
["bitfinex","ETHUSD",1642387501295,1.0,3317.6,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387501695,0.00284212,3317.5,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387502098,0.00227369,3317.4,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387502494,0.00170527,3317.3,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387502939,5.7084,3318.4,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387502940,0.00113685,3317.2,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387503140,0.00113685,3317.2,3317.1,5.81104272]
["bitfinex","ETHUSD",1642387503741,0.00113685,3317.2,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387507893,0.00113685,3317.2,3317.1,6.56104272]
["bitfinex","ETHUSD",1642387509497,0.00113685,3317.2,3317.1,7.0564668]
["bitfinex","ETHUSD",1642387512342,0.00113685,3317.2,3317.1,8.1976668]
["bitfinex","ETHUSD",1642387515098,0.00113685,3317.2,3317.1,1.6476668]
["bitfinex","ETHUSD",1642387515294,0.00113685,3317.2,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387515895,3.85113685,3317.2,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387516194,4.15113685,3317.2,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387517195,0.30113685,3317.2,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387517395,0.00113685,3317.2,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387533337,1.76615553,3318.0,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387533539,2.36615553,3318.0,3317.1,0.5064668]
["bitfinex","ETHUSD",1642387533737,2.36615553,3318.0,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387533738,0.00511581,3317.9,3317.1,0.01104272]
["bitfinex","ETHUSD",1642387533940,0.00511581,3317.9,3317.6,0.24771204]
["bitfinex","ETHUSD",1642387534139,9.03869146,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387534344,10.03869146,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387534539,10.64267042,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387535342,10.34267042,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387535539,2.59267042,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387535838,1.30397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387536039,0.30397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387536239,0.00397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387536701,4.45397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387536902,6.26214249,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387537099,7.56214249,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387537599,25.18214249,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387538499,7.56214249,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387539001,6.05397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387540642,12.27594172,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387543641,7.32594172,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387545495,10.77594172,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387546496,7.27594172,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387547096,2.82594172,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387548349,0.00397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387554321,0.00397896,3317.7,3317.6,2.94058875]
["bitfinex","ETHUSD",1642387554520,0.00397896,3317.7,3317.6,7.70322218]
["bitfinex","ETHUSD",1642387554720,0.00397896,3317.7,3317.6,3.05322218]
["bitfinex","ETHUSD",1642387555119,0.00397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387555352,0.00397896,3317.7,3317.6,2.93631277]
["bitfinex","ETHUSD",1642387555545,0.00397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387556343,0.00397896,3317.7,3317.6,2.93992291]
["bitfinex","ETHUSD",1642387557445,0.00397896,3317.7,3317.6,6.43992291]
["bitfinex","ETHUSD",1642387559091,0.00397896,3317.7,3317.6,0.49542408]
["bitfinex","ETHUSD",1642387559492,0.00397896,3317.7,3317.6,10.115893]
["bitfinex","ETHUSD",1642387562495,7.896e-05,3317.7,3317.6,14.415893]
["bitfinex","ETHUSD",1642387562696,6.18,3319.2,3317.7,11.45]
["bitfinex","ETHUSD",1642387562944,6.18,3319.2,3317.8,3.1538124]
["bitfinex","ETHUSD",1642387563143,0.00795793,3319.1,3317.8,4.3184124]
["bitfinex","ETHUSD",1642387563346,0.00795793,3319.1,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387563542,6.18,3319.2,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387563543,1.52118792,3319.0,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387563946,0.00682108,3318.9,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387564344,0.00625266,3318.8,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387564651,0.00568424,3318.7,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387565052,0.00511581,3318.6,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387568297,0.00511581,3318.6,3318.5,0.24771204]
["bitfinex","ETHUSD",1642387568696,0.00511581,3318.6,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387575592,17.62,3319.5,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387575593,6.08511581,3319.3,3318.5,0.49542408]
["bitfinex","ETHUSD",1642387575796,1.5244402,3319.4,3318.5,0.24771204]
["bitfinex","ETHUSD",1642387575994,1.12322224,3319.2,3318.2,6.45190016]
["bitfinex","ETHUSD",1642387576194,1.12322224,3319.2,3318.8,0.24771204]
["bitfinex","ETHUSD",1642387576393,4.90284212,3319.1,3319.0,0.24771204]
["bitfinex","ETHUSD",1642387576599,5.90284212,3319.1,3319.0,0.24771204]
["bitfinex","ETHUSD",1642387580747,5.85284212,3319.1,3319.0,0.24771204]
["bitfinex","ETHUSD",1642387581596,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387581999,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387582199,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387582395,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387582597,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387582998,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387583201,4.80284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387584699,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387584900,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387585099,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387585373,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387585571,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387585771,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387585977,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387586170,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387586372,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387586773,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387586974,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387587178,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387589101,3.50284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387589605,4.50284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387590203,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387591102,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387591403,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387591607,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387592004,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387592205,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387592408,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387592604,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387592850,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387593952,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387594152,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387594959,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387595155,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387595354,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387595555,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387595754,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387595955,1.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387596154,0.25284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387596804,0.00284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387599403,0.00284212,3319.1,3319.0,9.71751132]
["bitfinex","ETHUSD",1642387599603,0.00284212,3319.1,3319.0,7.26506408]
["bitfinex","ETHUSD",1642387600003,1.0,3319.8,3319.5,1.25286519]
["bitfinex","ETHUSD",1642387600208,1.3,3319.8,3319.5,1.25286519]
["bitfinex","ETHUSD",1642387600458,0.00341054,3319.7,3319.5,1.25286519]
["bitfinex","ETHUSD",1642387600656,0.00341054,3319.7,3319.6,0.49542408]
["bitfinex","ETHUSD",1642387600856,1.6,3319.8,3319.6,0.49542408]
["bitfinex","ETHUSD",1642387601060,1.58895728,3319.8,3319.6,0.49542408]
["bitfinex","ETHUSD",1642387602664,23.8,3320.2,3319.6,4.31823648]
["bitfinex","ETHUSD",1642387602870,6.18,3320.2,3319.7,2.7198124]
["bitfinex","ETHUSD",1642387603061,0.00511581,3320.0,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387603461,0.00454739,3319.9,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387603759,0.00397897,3319.8,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387604213,0.00341054,3319.7,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387604406,0.00341054,3319.7,3319.6,4.31823648]
["bitfinex","ETHUSD",1642387604605,0.00341054,3319.7,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387604806,0.00341054,3319.7,3319.6,5.34842408]
["bitfinex","ETHUSD",1642387605604,0.00341054,3319.7,3319.6,1.59842408]
["bitfinex","ETHUSD",1642387606203,0.00341054,3319.7,3319.6,0.49542408]
["bitfinex","ETHUSD",1642387606406,0.00341054,3319.7,3319.6,7.26506408]
["bitfinex","ETHUSD",1642387616854,3.72478876,3320.2,3319.7,6.76622946]
["bitfinex","ETHUSD",1642387617056,4.32478876,3320.2,3319.7,6.76622946]
["bitfinex","ETHUSD",1642387617356,0.0022737,3320.1,3320.0,0.24771204]
["bitfinex","ETHUSD",1642387617554,4.27706246,3320.2,3320.0,0.49542408]
["bitfinex","ETHUSD",1642387619414,1.5522737,3320.2,3320.0,0.49542408]
["bitfinex","ETHUSD",1642387621219,4.25447997,3320.2,3320.0,0.49542408]
["bitfinex","ETHUSD",1642387622016,1.5522737,3320.2,3320.0,0.49542408]
["bitfinex","ETHUSD",1642387622216,1.5522737,3320.2,3320.0,0.44542408]
["bitfinex","ETHUSD",1642387622416,1.5522737,3320.2,3320.0,0.24771204]
["bitfinex","ETHUSD",1642387622617,1.5522737,3320.2,3320.1,0.19771204]
["bitfinex","ETHUSD",1642387622853,1.5522737,3320.2,3320.1,0.44542408]
["bitfinex","ETHUSD",1642387627203,4.26096848,3320.2,3320.1,0.44542408]
["bitfinex","ETHUSD",1642387627403,1.5522737,3320.2,3320.1,0.44542408]
["bitfinex","ETHUSD",1642387628420,1.5522737,3320.2,3320.1,7.21506408]
["bitfinex","ETHUSD",1642387629205,1.5022737,3320.2,3320.1,7.21506408]
["bitfinex","ETHUSD",1642387630555,23.8,3320.3,3320.1,7.21506408]
["bitfinex","ETHUSD",1642387630754,23.8,3320.3,3320.1,6.96735204]
["bitfinex","ETHUSD",1642387630952,23.8,3320.3,3320.1,6.76964]
["bitfinex","ETHUSD",1642387631156,23.8,3320.3,3320.2,0.44542408]
["bitfinex","ETHUSD",1642387631454,23.80113684,3320.3,3320.2,0.44542408]
["bitfinex","ETHUSD",1642387631856,24.10113684,3320.3,3320.2,0.44542408]
["bitfinex","ETHUSD",1642387632054,25.40113684,3320.3,3320.2,0.44542408]
["bitfinex","ETHUSD",1642387634906,25.40113684,3320.3,3320.2,7.21506408]
["bitfinex","ETHUSD",1642387636404,25.40113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387638356,1.60113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387639056,19.22113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387646363,1.60113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387646764,0.00113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387647971,0.30113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387648167,1.30113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387654358,6.60113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387654563,24.22113684,3320.3,3320.2,13.98470408]
["bitfinex","ETHUSD",1642387656462,24.22113684,3320.3,3320.2,1.93294408]
["bitfinex","ETHUSD",1642387656919,24.22113684,3320.3,3320.1,2.67654408]
["bitfinex","ETHUSD",1642387656920,25.72,3320.2,3320.1,2.67654408]
["bitfinex","ETHUSD",1642387657112,26.72,3320.2,3320.1,2.67654408]
["bitfinex","ETHUSD",1642387657410,26.72,3320.2,3319.3,3.02051169]
["bitfinex","ETHUSD",1642387657411,5.55,3320.1,3319.3,3.02051169]
["bitfinex","ETHUSD",1642387657611,1.5065579,3319.9,3319.3,3.02051169]
["bitfinex","ETHUSD",1642387657814,1.5065579,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387658011,0.3,3319.8,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387659610,0.3,3319.7,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387660463,1.15904276,3319.5,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387660660,1.75904276,3319.5,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387661462,0.6,3319.5,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387661663,0.3,3319.5,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387661862,0.6,3319.7,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387662068,0.3,3319.8,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387662462,0.3,3320.0,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387667205,0.75321,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387667604,0.3,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387667862,1.6,3320.0,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387669667,0.6,3320.0,3319.4,0.00397897]
["bitfinex","ETHUSD",1642387669965,1.6,3320.0,3319.7,1.27332349]
["bitfinex","ETHUSD",1642387670167,2.24791366,3320.4,3319.7,1.27332349]
["bitfinex","ETHUSD",1642387670168,6.31819997,3320.9,3319.7,1.27332349]
["bitfinex","ETHUSD",1642387670367,6.18,3320.9,3319.8,2.84838101]
["bitfinex","ETHUSD",1642387670572,0.00170527,3320.4,3320.3,1.31769847]
["bitfinex","ETHUSD",1642387670765,0.00170527,3320.4,3320.3,2.03979847]
["bitfinex","ETHUSD",1642387670965,0.00170527,3320.4,3320.3,0.7221]
["bitfinex","ETHUSD",1642387672014,0.00170527,3320.4,3320.2,0.4815]
["bitfinex","ETHUSD",1642387672217,0.00170527,3320.4,3320.0,2.29536893]
["bitfinex","ETHUSD",1642387672416,0.00113684,3320.3,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387672816,1.00397896,3320.8,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387673015,1.30397896,3320.8,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387673219,0.00341054,3320.7,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387673616,0.00284211,3320.6,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387674219,0.00227369,3320.5,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387674617,0.00341054,3320.7,3320.1,1.46052051]
["bitfinex","ETHUSD",1642387675121,0.00284211,3320.6,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387675558,0.00227369,3320.5,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387675959,0.00341054,3320.7,3319.9,2.26518389]
["bitfinex","ETHUSD",1642387676364,0.00284211,3320.6,3320.0,2.57787666]
["bitfinex","ETHUSD",1642387676865,0.00227369,3320.5,3320.0,2.57787666]
["bitfinex","ETHUSD",1642387677361,0.00341054,3320.7,3320.1,2.53338812]
["bitfinex","ETHUSD",1642387677558,0.00341054,3320.7,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387677759,0.00284211,3320.6,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387678159,0.00227369,3320.5,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387678560,0.00341054,3320.7,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387678961,0.00284211,3320.6,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387679409,0.00227369,3320.5,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387679707,0.00341054,3320.7,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387680108,0.00284211,3320.6,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387680506,0.00227369,3320.5,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387680807,0.00341054,3320.7,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387681209,0.00284211,3320.6,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387681608,0.00227369,3320.5,3319.9,4.83412127]
["bitfinex","ETHUSD",1642387682007,0.00341054,3320.7,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387682407,0.00284211,3320.6,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387682856,0.00227369,3320.5,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387683057,0.00227369,3320.5,3319.9,5.26536654]
["bitfinex","ETHUSD",1642387683258,0.00341054,3320.7,3319.9,5.26536654]
["bitfinex","ETHUSD",1642387683662,1.6,3320.8,3319.9,5.26536654]
["bitfinex","ETHUSD",1642387683663,0.00284211,3320.6,3319.9,5.26536654]
["bitfinex","ETHUSD",1642387684056,0.00227369,3320.5,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387684458,0.00341054,3320.7,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387684856,0.00284211,3320.6,3319.9,3.72157423]
["bitfinex","ETHUSD",1642387685260,0.00227369,3320.5,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387685659,0.00341054,3320.7,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387686059,2.35301,3320.8,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387686060,0.00284211,3320.6,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387686461,1.33171541,3320.4,3319.9,1.15263685]
["bitfinex","ETHUSD",1642387686706,1.63171541,3320.4,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387686905,0.00113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387687105,1.13944878,3320.0,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387687306,0.00113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387687510,1.30113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387687706,0.30113684,3320.3,3319.6,2.64042392]
["bitfinex","ETHUSD",1642387687906,0.30113684,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387688610,1.49236916,3320.3,3319.6,2.57803068]
["bitfinex","ETHUSD",1642387689006,1.49236916,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387689808,1.20572918,3320.1,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387690108,0.3,3320.0,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387690561,0.30113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387690860,0.30113684,3320.3,3319.6,2.5808728]
["bitfinex","ETHUSD",1642387691062,0.30113684,3320.3,3319.7,2.50118571]
["bitfinex","ETHUSD",1642387691260,0.30113684,3320.3,3319.7,2.50345941]
["bitfinex","ETHUSD",1642387691464,0.30113684,3320.3,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387692359,0.30113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387692560,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387692961,0.00113684,3320.3,3319.6,2.58086454]
["bitfinex","ETHUSD",1642387693163,0.00113684,3320.3,3319.7,2.67647079]
["bitfinex","ETHUSD",1642387693365,0.00113684,3320.3,3319.7,2.67874449]
["bitfinex","ETHUSD",1642387693665,0.00113684,3320.3,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387695408,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387696210,0.00113684,3320.3,3319.6,2.58080824]
["bitfinex","ETHUSD",1642387696408,0.00113684,3320.3,3319.7,2.6441333]
["bitfinex","ETHUSD",1642387696614,0.00113684,3320.3,3319.7,2.646407]
["bitfinex","ETHUSD",1642387696811,0.00113684,3320.3,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387698262,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387698863,0.00113684,3320.3,3319.6,2.58088868]
["bitfinex","ETHUSD",1642387699267,0.00113684,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387701163,0.00113684,3320.3,3319.5,2.63831321]
["bitfinex","ETHUSD",1642387701164,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387701616,0.00113684,3320.3,3319.5,2.53114029]
["bitfinex","ETHUSD",1642387701910,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387702106,0.75426684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387702306,0.3,3320.2,3319.5,0.00341055]
["bitfinex","ETHUSD",1642387703706,0.3,3320.2,3319.5,2.58160685]
["bitfinex","ETHUSD",1642387704107,0.3,3320.2,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387704907,0.3,3320.2,3319.5,0.00341055]
["bitfinex","ETHUSD",1642387705358,0.3,3320.2,3319.5,2.56438478]
["bitfinex","ETHUSD",1642387705760,0.3,3320.2,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387706158,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387706159,0.30113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387706360,0.30113684,3320.3,3319.5,2.58151802]
["bitfinex","ETHUSD",1642387706559,0.30113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387708663,0.30113684,3320.3,3320.2,1.50082805]
["bitfinex","ETHUSD",1642387709714,0.30113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387710111,0.00113684,3320.3,3319.5,0.00341055]
["bitfinex","ETHUSD",1642387710711,0.00113684,3320.3,3319.5,2.58143146]
["bitfinex","ETHUSD",1642387711110,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387711813,0.00113684,3320.3,3319.9,1.37375054]
["bitfinex","ETHUSD",1642387712512,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387713763,0.00113684,3320.3,3319.5,0.00341055]
["bitfinex","ETHUSD",1642387713962,0.00113684,3320.3,3319.6,1.20358121]
["bitfinex","ETHUSD",1642387714362,0.00113684,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387715363,0.00113684,3320.3,3319.7,2.58038028]
["bitfinex","ETHUSD",1642387715761,0.00113684,3320.3,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387716809,2.60640642,3320.7,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387717209,0.00284211,3320.6,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387717608,0.00227369,3320.5,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387717908,0.00170527,3320.4,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387718311,0.00113684,3320.3,3319.8,0.00170527]
["bitfinex","ETHUSD",1642387721466,0.00113684,3320.3,3319.6,0.00284212]
["bitfinex","ETHUSD",1642387722074,0.00113684,3320.3,3319.8,2.57810658]
["bitfinex","ETHUSD",1642387722471,0.00113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387723267,0.00113684,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1642387723867,0.00113684,3320.3,3319.8,1.23157838]
["bitfinex","ETHUSD",1642387724308,0.00113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642387724509,0.00113684,3320.3,3319.9,2.57924343]
["bitfinex","ETHUSD",1642387727212,0.00113684,3320.3,3319.9,3.40814343]
["bitfinex","ETHUSD",1642387727616,0.00113684,3320.3,3320.0,0.434]
["bitfinex","ETHUSD",1642387729059,0.00113684,3320.3,3320.1,2.57810658]
["bitfinex","ETHUSD",1642387729261,0.00113684,3320.3,3320.2,4.134]
["bitfinex","ETHUSD",1642387729859,0.00113684,3320.3,3320.2,6.84571728]
["bitfinex","ETHUSD",1642387730460,0.00113684,3320.3,3320.2,9.42382386]
["bitfinex","ETHUSD",1642387749912,0.86159711,3321.5,3321.0,1.17261064]
["bitfinex","ETHUSD",1642387750115,1.46159711,3321.5,3320.4,4.13495423]
["bitfinex","ETHUSD",1642387750363,0.00625266,3321.4,3320.4,4.13495423]
["bitfinex","ETHUSD",1642387750761,0.00568424,3321.3,3320.4,4.13495423]
["bitfinex","ETHUSD",1642387751161,0.00511581,3321.2,3320.9,1.41294205]
["bitfinex","ETHUSD",1642387751560,0.00454739,3321.1,3320.9,1.41294205]
["bitfinex","ETHUSD",1642387751963,0.00397897,3321.0,3320.9,1.41294205]
["bitfinex","ETHUSD",1642387754413,0.00397897,3321.0,3320.6,2.59218943]
["bitfinex","ETHUSD",1642387754609,0.00397897,3321.0,3320.4,1.1672]
["bitfinex","ETHUSD",1642387754810,0.00341054,3320.9,3320.4,1.1672]
["bitfinex","ETHUSD",1642387755211,0.00284212,3320.8,3320.5,2.64121166]
["bitfinex","ETHUSD",1642387755413,0.00284212,3320.8,3320.5,5.21850744]
["bitfinex","ETHUSD",1642387755711,0.0022737,3320.7,3320.5,2.57729578]
["bitfinex","ETHUSD",1642387756109,1.46159711,3321.5,3320.5,2.57729578]
["bitfinex","ETHUSD",1642387756110,0.00170527,3320.6,3320.5,2.57729578]
["bitfinex","ETHUSD",1642387756315,0.00170527,3320.6,3320.5,2.55218125]
["bitfinex","ETHUSD",1642387757712,0.00170527,3320.6,3320.5,3.80172502]
["bitfinex","ETHUSD",1642387760463,0.00170527,3320.6,3320.5,1.24954377]
["bitfinex","ETHUSD",1642387760864,0.00170527,3320.6,3320.5,3.75329269]
["bitfinex","ETHUSD",1642387761063,0.00170527,3320.6,3320.5,1.24954377]
["bitfinex","ETHUSD",1642387761712,0.00170527,3320.6,3320.5,3.87012177]
["bitfinex","ETHUSD",1642387762210,0.00170527,3320.6,3320.5,7.27012177]
["bitfinex","ETHUSD",1642387762409,0.00170527,3320.6,3320.5,14.03976177]
["bitfinex","ETHUSD",1642387764315,0.00170527,3320.6,3320.5,17.61119177]
["bitfinex","ETHUSD",1642387764316,5.27e-06,3320.6,3320.5,17.61119177]
["bitfinex","ETHUSD",1642387764512,0.120629,3321.7,3320.5,16.87084918]
["bitfinex","ETHUSD",1642387765013,0.00568424,3321.6,3320.6,4.6099]
["bitfinex","ETHUSD",1642387765363,6.18,3323.0,3321.3,0.01848439]
["bitfinex","ETHUSD",1642387765566,6.18,3323.0,3321.4,1.18636]
["bitfinex","ETHUSD",1642387765763,6.18,3323.0,3321.5,3.99179716]
["bitfinex","ETHUSD",1642387765764,0.00397896,3322.3,3321.5,3.99179716]
["bitfinex","ETHUSD",1642387765967,0.00397896,3322.3,3321.6,0.434]
["bitfinex","ETHUSD",1642387766162,0.00341054,3322.2,3321.7,2.79499716]
["bitfinex","ETHUSD",1642387766362,0.00341054,3322.2,3321.8,3.37562832]
["bitfinex","ETHUSD",1642387766561,0.00284211,3322.1,3321.9,4.67745395]
["bitfinex","ETHUSD",1642387766766,0.00284211,3322.1,3322.0,14.69335704]
["bitfinex","ETHUSD",1642387766961,0.01293079,3323.3,3323.0,1.47038738]
["bitfinex","ETHUSD",1642387767161,0.01293079,3323.3,3322.7,0.6876]
["bitfinex","ETHUSD",1642387767360,0.01293079,3323.3,3322.8,2.5342128]
["bitfinex","ETHUSD",1642387767361,0.00909477,3323.2,3322.8,2.5342128]
["bitfinex","ETHUSD",1642387767562,0.00909477,3323.2,3322.7,0.6876]
["bitfinex","ETHUSD",1642387767765,0.01293079,3323.3,3322.7,0.6876]
["bitfinex","ETHUSD",1642387767766,0.00852635,3323.1,3322.7,0.6876]
["bitfinex","ETHUSD",1642387768172,0.00795793,3323.0,3322.7,0.6876]
["bitfinex","ETHUSD",1642387768367,0.00795793,3323.0,3322.5,2.84394101]
["bitfinex","ETHUSD",1642387768568,0.0073895,3322.9,3322.5,2.84394101]
["bitfinex","ETHUSD",1642387768967,0.00682108,3322.8,3322.5,2.84394101]
["bitfinex","ETHUSD",1642387769417,0.00625266,3322.7,3322.5,1.6057]
["bitfinex","ETHUSD",1642387769614,0.00625266,3322.7,3322.5,1.1717]
["bitfinex","ETHUSD",1642387769813,0.01293079,3323.3,3322.5,1.1717]
["bitfinex","ETHUSD",1642387769814,0.00568423,3322.6,3322.5,1.1717]
["bitfinex","ETHUSD",1642387770018,0.00568423,3322.6,3322.2,3.8534]
["bitfinex","ETHUSD",1642387770415,0.00511581,3322.5,3322.2,3.8534]
["bitfinex","ETHUSD",1642387770817,0.00454739,3322.4,3322.2,3.8534]
["bitfinex","ETHUSD",1642387771214,0.3,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387771418,1.3,3323.4,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387771816,0.00511581,3323.3,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387772020,1.52568854,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387772315,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387772615,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387773075,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387773476,1.82568854,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387773477,1.13357448,3322.5,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387774376,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387774776,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387775175,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387775575,1.30295817,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387775776,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387776076,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387776377,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387776811,0.00284211,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387777215,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387777712,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387778113,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387778613,0.00341054,3323.0,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387779016,0.00284211,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387779416,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387779720,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387780215,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387780675,0.00341054,3323.0,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387781079,0.00284211,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387781477,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387781776,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387782177,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387782577,1.4547394,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387782977,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387783378,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387783879,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387784312,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387784713,0.00341054,3323.0,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387785114,0.00284211,3322.9,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387785513,0.00227369,3322.8,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387785913,0.00170527,3322.7,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387786213,0.00113684,3322.6,3322.4,0.0015643]
["bitfinex","ETHUSD",1642387786612,0.00625265,3323.5,3323.2,1.24325819]
["bitfinex","ETHUSD",1642387786812,0.00625265,3323.5,3322.4,3.2753643]
["bitfinex","ETHUSD",1642387787014,0.00568423,3323.4,3322.5,2.99176999]
["bitfinex","ETHUSD",1642387787417,0.00625265,3323.5,3322.5,2.99176999]
["bitfinex","ETHUSD",1642387787871,1.54438144,3323.3,3322.5,4.49383477]
["bitfinex","ETHUSD",1642387788072,1.54438144,3323.3,3322.5,1.50206478]
["bitfinex","ETHUSD",1642387788269,0.00454738,3323.2,3322.5,1.50206478]
["bitfinex","ETHUSD",1642387788469,0.00454738,3323.2,3322.4,3.2753643]
["bitfinex","ETHUSD",1642387788669,0.00397896,3323.1,3322.4,3.2753643]
["bitfinex","ETHUSD",1642387789068,0.00341054,3323.0,3322.4,3.2753643]
["bitfinex","ETHUSD",1642387789575,0.00284211,3322.9,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387789975,0.00227369,3322.8,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387790371,0.00170527,3322.7,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387790773,0.00113684,3322.6,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387792713,0.00113684,3322.6,3322.5,5.82228034]
["bitfinex","ETHUSD",1642387793513,0.00113684,3322.6,3322.5,8.43173634]
["bitfinex","ETHUSD",1642387793714,0.00113684,3322.6,3322.5,5.82228034]
["bitfinex","ETHUSD",1642387793915,0.00113684,3322.6,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387794815,0.00113684,3322.6,3322.5,3.72286915]
["bitfinex","ETHUSD",1642387795018,0.00113684,3322.6,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387796663,0.00113684,3322.6,3322.5,6.32228034]
["bitfinex","ETHUSD",1642387797062,0.00113684,3322.6,3322.5,8.85709143]
["bitfinex","ETHUSD",1642387797263,0.00113684,3322.6,3322.5,8.86569432]
["bitfinex","ETHUSD",1642387798166,0.00113684,3322.6,3322.5,6.32228034]
["bitfinex","ETHUSD",1642387798568,0.00113684,3322.6,3322.5,8.86911563]
["bitfinex","ETHUSD",1642387798967,0.00113684,3322.6,3322.5,6.32228034]
["bitfinex","ETHUSD",1642387799415,0.00113684,3322.6,3322.5,1.12228034]
["bitfinex","ETHUSD",1642387800217,0.00113684,3322.6,3322.5,3.9172775]
["bitfinex","ETHUSD",1642387800414,0.00113684,3322.6,3322.5,4.3512775]
["bitfinex","ETHUSD",1642387800617,0.2848296,3324.4,3322.6,11.4]
["bitfinex","ETHUSD",1642387800815,0.2848296,3324.4,3322.7,4.37649716]
["bitfinex","ETHUSD",1642387801023,0.00511581,3323.5,3322.7,5.67649716]
["bitfinex","ETHUSD",1642387801417,0.00454739,3323.4,3323.0,1.50392]
["bitfinex","ETHUSD",1642387801616,0.00454739,3323.4,3323.2,2.83591776]
["bitfinex","ETHUSD",1642387801817,0.2848296,3324.4,3323.3,3.22899716]
["bitfinex","ETHUSD",1642387802017,0.2848296,3324.4,3323.3,4.26449716]
["bitfinex","ETHUSD",1642387802216,0.0096632,3324.3,3323.3,4.26449716]
["bitfinex","ETHUSD",1642387802615,0.00909478,3324.2,3323.4,1.5038]
["bitfinex","ETHUSD",1642387802868,0.00909478,3324.2,3323.5,1.18591]
["bitfinex","ETHUSD",1642387803067,0.00852635,3324.1,3323.5,0.434]
["bitfinex","ETHUSD",1642387803465,0.00795793,3324.0,3323.5,0.434]
["bitfinex","ETHUSD",1642387803865,0.00738951,3323.9,3323.6,2.70052396]
["bitfinex","ETHUSD",1642387804066,0.00738951,3323.9,3323.8,1.1665916]
["bitfinex","ETHUSD",1642387804266,0.2848296,3324.4,3323.8,1.6005916]
["bitfinex","ETHUSD",1642387804665,0.0096632,3324.3,3323.8,1.6005916]
["bitfinex","ETHUSD",1642387805166,0.00909478,3324.2,3323.8,1.6005916]
["bitfinex","ETHUSD",1642387805370,0.00909478,3324.2,3323.9,2.79499716]
["bitfinex","ETHUSD",1642387805567,0.00852635,3324.1,3324.0,6.234]
["bitfinex","ETHUSD",1642387806632,0.00852635,3324.1,3324.0,11.234]
["bitfinex","ETHUSD",1642387807925,0.00852635,3324.1,3324.0,6.234]
["bitfinex","ETHUSD",1642387808123,0.00852635,3324.1,3324.0,8.87392994]
["bitfinex","ETHUSD",1642387808525,0.00852635,3324.1,3324.0,6.234]
["bitfinex","ETHUSD",1642387808923,0.00852635,3324.1,3324.0,8.86754861]
["bitfinex","ETHUSD",1642387810024,0.00852635,3324.1,3324.0,9.61937861]
["bitfinex","ETHUSD",1642387810363,0.00852635,3324.1,3324.0,8.87805008]
["bitfinex","ETHUSD",1642387811164,0.00852635,3324.1,3324.0,0.434]
["bitfinex","ETHUSD",1642387813869,0.2848296,3324.4,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387814124,0.2848296,3324.4,3324.2,1.5084936]
["bitfinex","ETHUSD",1642387814313,0.00113685,3324.3,3324.2,1.5084936]
["bitfinex","ETHUSD",1642387817416,0.00113685,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387818766,1.12213775,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387819167,1.42213775,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387821714,0.30113685,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387821916,0.00113685,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387827863,0.75339935,3324.3,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387828065,12.59780086,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387828364,30.51780086,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387828562,31.51780086,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387829132,10.91223572,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387829717,28.53223572,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387838520,28.52,3324.2,3324.1,6.76111365]
["bitfinex","ETHUSD",1642387839120,11.4,3324.1,3323.7,0.0015643]
["bitfinex","ETHUSD",1642387839325,3.62609902,3324.0,3323.7,0.0015643]
["bitfinex","ETHUSD",1642387839523,9.6,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387839721,13.95871469,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387840121,20.08915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387848467,2.46915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387848668,1.46915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387848870,2.46915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387849469,1.46915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387849673,2.46915643,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642387849868,2.46915643,3323.9,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387849869,1.46915643,3323.9,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387850068,2.46915643,3323.9,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387850269,1.46915643,3323.9,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387850471,2.46915643,3323.9,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387850672,3.7834,3324.2,3323.8,0.03186934]
["bitfinex","ETHUSD",1642387851070,3.7834,3324.2,3323.9,0.00113684]
["bitfinex","ETHUSD",1642387851718,6.22793258,3324.2,3323.9,0.00113684]
["bitfinex","ETHUSD",1642387851918,1.0,3324.1,3323.9,0.00113684]
["bitfinex","ETHUSD",1642387855022,1.0,3324.1,3324.0,0.0300915]
["bitfinex","ETHUSD",1642387855671,3.80916684,3324.1,3324.0,0.0300915]
["bitfinex","ETHUSD",1642387855871,1.0,3324.1,3324.0,0.0300915]
["bitfinex","ETHUSD",1642387856071,7.9,3324.1,3324.0,0.0300915]
["bitfinex","ETHUSD",1642387860121,7.9,3324.1,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387861920,10.71664893,3324.1,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387862325,9.88438217,3324.0,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387862521,28.80438217,3324.0,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387863970,25.97,3324.0,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387868325,1.3,3324.0,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387868525,0.3,3324.0,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387869128,1.3,3324.1,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387870225,18.92,3324.1,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387870671,1.3,3324.1,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387876020,6.22793258,3324.2,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387877420,6.52793258,3324.2,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387879575,6.82793258,3324.2,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387879774,6.52793258,3324.2,3323.9,0.03122834]
["bitfinex","ETHUSD",1642387879976,6.52793258,3324.2,3324.1,0.03005522]
["bitfinex","ETHUSD",1642387881179,0.3,3324.2,3324.1,0.03005522]
["bitfinex","ETHUSD",1642387881622,0.2848296,3324.4,3324.1,0.03005522]
["bitfinex","ETHUSD",1642387882223,0.2848296,3324.4,3324.2,1.26134021]
["bitfinex","ETHUSD",1642387883425,0.2848296,3324.4,3324.3,2.53278147]
["bitfinex","ETHUSD",1642387883630,0.2848296,3324.4,3324.2,1.26134021]
["bitfinex","ETHUSD",1642387883926,0.28653487,3324.4,3324.2,1.26134021]
["bitfinex","ETHUSD",1642387884125,0.28653487,3324.4,3324.1,0.03005522]
["bitfinex","ETHUSD",1642387884926,0.28653487,3324.4,3324.0,2.77735742]
["bitfinex","ETHUSD",1642387885775,0.28653487,3324.4,3324.1,2.57461174]
["bitfinex","ETHUSD",1642387885973,0.28653487,3324.4,3324.3,9.41211758]
["bitfinex","ETHUSD",1642387886179,0.28653487,3324.4,3324.3,12.25195922]
["bitfinex","ETHUSD",1642387886375,0.12443487,3324.4,3324.3,12.25195922]
["bitfinex","ETHUSD",1642387886674,0.12443487,3324.4,3324.3,12.68595922]
["bitfinex","ETHUSD",1642387886876,1.0,3325.4,3324.3,12.68595922]
["bitfinex","ETHUSD",1642387887075,1.3,3325.4,3324.3,12.68595922]
["bitfinex","ETHUSD",1642387887275,1.55511582,3325.4,3324.4,3.5]
["bitfinex","ETHUSD",1642387887476,1.55511582,3325.4,3324.5,2.55493288]
["bitfinex","ETHUSD",1642387887675,1.55511582,3325.4,3324.4,0.00511582]
["bitfinex","ETHUSD",1642387888275,1.55511582,3325.4,3324.4,2.54439631]
["bitfinex","ETHUSD",1642387888475,2.30705582,3325.4,3324.4,0.00511582]
["bitfinex","ETHUSD",1642387888679,2.30705582,3325.4,3324.8,1.34550571]
["bitfinex","ETHUSD",1642387889119,2.30705582,3325.4,3324.9,0.0022737]
["bitfinex","ETHUSD",1642387890120,2.30705582,3325.4,3324.6,0.02987385]
["bitfinex","ETHUSD",1642387890323,2.30705582,3325.4,3324.7,0.00341055]
["bitfinex","ETHUSD",1642387890923,1.25921743,3325.1,3324.7,0.00341055]
["bitfinex","ETHUSD",1642387891327,1.55921743,3325.1,3324.7,0.00341055]
["bitfinex","ETHUSD",1642387891524,1.55921743,3325.1,3325.0,0.0015643]
["bitfinex","ETHUSD",1642387891725,0.3,3325.3,3325.0,0.0015643]
["bitfinex","ETHUSD",1642387891924,0.3,3325.3,3325.0,0.00326957]
["bitfinex","ETHUSD",1642387892123,0.3,3325.3,3325.1,0.00113685]
["bitfinex","ETHUSD",1642387892524,1.55511582,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642387892970,2.68560798,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642387893372,1.55511582,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642387893772,2.30707582,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642387894972,2.30707582,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387895172,3.71699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387895671,9.16699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387896723,12.56699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387897122,9.16699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387898532,13.11699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387898732,3.71699079,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387898930,2.46187497,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387899132,2.16187497,3325.4,3325.3,0.02962003]
["bitfinex","ETHUSD",1642387899930,2.16187497,3325.4,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387900379,0.3,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387900968,0.6,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387901168,1.6,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387901569,2.16187497,3325.4,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387903071,0.6,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387903472,1.6,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387906723,2.35197,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387907026,2.25197,3325.3,3325.1,0.03075688]
["bitfinex","ETHUSD",1642387912830,1.35815888,3324.9,3324.2,1.10945881]
["bitfinex","ETHUSD",1642387913033,0.3,3324.8,3324.2,1.10945881]
["bitfinex","ETHUSD",1642387913232,0.3,3324.8,3324.3,0.00454739]
["bitfinex","ETHUSD",1642387916575,1.35199,3325.1,3324.3,2.54290527]
["bitfinex","ETHUSD",1642387916771,1.35199,3325.1,3324.3,2.63739096]
["bitfinex","ETHUSD",1642387916974,1.35199,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387917972,1.05199,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387918173,1.35199,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387921825,1.35199,3325.1,3324.5,2.57458404]
["bitfinex","ETHUSD",1642387922224,1.35199,3325.1,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387923072,1.35199,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387924471,0.6,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387924673,0.3,3325.1,3324.5,2.57452385]
["bitfinex","ETHUSD",1642387924874,2.54404463,3325.2,3324.6,2.53728929]
["bitfinex","ETHUSD",1642387925076,2.54404463,3325.2,3324.6,2.5421381]
["bitfinex","ETHUSD",1642387925273,2.54404463,3325.2,3324.7,0.0022737]
["bitfinex","ETHUSD",1642387925473,1.54404463,3325.2,3324.7,0.0022737]
["bitfinex","ETHUSD",1642387925675,0.3,3325.2,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387925874,1.05196,3325.2,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387926073,0.75196,3325.2,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387926274,1.35196,3325.2,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387926618,1.35196,3325.2,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387927020,1.35196,3325.2,3324.5,2.52129849]
["bitfinex","ETHUSD",1642387927420,1.35196,3325.2,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387927824,1.35196,3325.2,3324.7,1.23967016]
["bitfinex","ETHUSD",1642387928221,1.35196,3325.2,3324.8,0.00170527]
["bitfinex","ETHUSD",1642387930771,1.35196,3325.2,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387931483,1.35196,3325.2,3324.2,2.57966957]
["bitfinex","ETHUSD",1642387931871,1.21391085,3324.9,3324.2,3.94805975]
["bitfinex","ETHUSD",1642387932269,1.21391085,3324.9,3324.3,2.57455376]
["bitfinex","ETHUSD",1642387932472,0.3,3324.8,3324.3,2.57455376]
["bitfinex","ETHUSD",1642387932672,0.3,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387932874,1.3,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387933071,0.3,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387933471,2.35196,3325.2,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387933673,1.48269741,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387934119,2.48269741,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387934326,2.48269741,3325.1,3324.5,2.57455376]
["bitfinex","ETHUSD",1642387934721,2.48269741,3325.1,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387936126,1.48269741,3325.1,3324.4,0.00397897]
["bitfinex","ETHUSD",1642387937125,1.48269741,3325.1,3324.5,2.57470719]
["bitfinex","ETHUSD",1642387937525,1.48269741,3325.1,3324.6,0.00284212]
["bitfinex","ETHUSD",1642387939076,1.48269741,3325.1,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387942228,17.62,3325.0,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387942426,18.37218,3325.0,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387942626,17.62,3324.7,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387943023,1.0,3324.6,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387943228,2.43463181,3324.6,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387943428,3.6683091,3324.6,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387943625,21.2883091,3324.6,3324.5,0.00341054]
["bitfinex","ETHUSD",1642387944227,21.2883091,3324.6,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387944424,0.75221,3324.3,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387944625,0.3,3324.2,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387945226,0.3,3324.2,3323.8,2.57530147]
["bitfinex","ETHUSD",1642387945675,0.3,3324.2,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387946473,0.3,3324.1,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387946876,0.3,3324.1,3324.0,2.57530147]
["bitfinex","ETHUSD",1642387947277,0.3,3324.1,3324.0,2.58155413]
["bitfinex","ETHUSD",1642387947675,1.05222,3324.2,3324.0,2.58155413]
["bitfinex","ETHUSD",1642387948076,1.05222,3324.2,3324.1,0.00568424]
["bitfinex","ETHUSD",1642387948278,1.05222,3324.2,3324.1,2.58098571]
["bitfinex","ETHUSD",1642387948478,1.35222,3324.2,3324.1,2.58098571]
["bitfinex","ETHUSD",1642387949324,0.75221,3324.3,3324.1,2.58098571]
["bitfinex","ETHUSD",1642387949624,0.75221,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387950424,1.35221,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387950826,0.3,3324.2,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387951624,0.75221,3324.3,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387951824,0.75221,3324.3,3323.8,2.5752417]
["bitfinex","ETHUSD",1642387952223,0.75221,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387952880,0.3,3324.2,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387953273,0.3,3324.2,3324.0,2.5752417]
["bitfinex","ETHUSD",1642387953669,0.3,3324.2,3324.1,0.00568424]
["bitfinex","ETHUSD",1642387954873,0.3,3324.2,3324.1,2.58092594]
["bitfinex","ETHUSD",1642387958020,1.50415,3324.7,3324.1,2.58092594]
["bitfinex","ETHUSD",1642387958223,0.3,3324.6,3324.1,2.58092594]
["bitfinex","ETHUSD",1642387958423,0.3,3324.6,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387958622,0.6,3324.6,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387959230,0.6,3324.6,3324.2,2.58035751]
["bitfinex","ETHUSD",1642387959823,0.6,3324.6,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387960226,0.6,3324.6,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387960690,0.75215,3324.4,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387961091,0.3,3324.3,3323.7,0.00795793]
["bitfinex","ETHUSD",1642387961691,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387962090,1.3,3324.3,3323.8,2.57529916]
["bitfinex","ETHUSD",1642387962291,0.3,3324.3,3323.8,2.57529916]
["bitfinex","ETHUSD",1642387962492,1.3,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387962891,0.3,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387963091,1.3,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387963291,0.3,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387963490,1.3,3324.3,3323.9,0.00682108]
["bitfinex","ETHUSD",1642387963991,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387964226,1.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387964623,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387964823,1.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387965026,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387965225,1.3,3324.3,3323.7,2.57529726]
["bitfinex","ETHUSD",1642387965624,1.3,3324.3,3323.8,0.00738951]
["bitfinex","ETHUSD",1642387966424,0.3,3324.3,3323.8,0.00738951]
["bitfinex","ETHUSD",1642387966625,1.3,3324.3,3323.8,0.00738951]
["bitfinex","ETHUSD",1642387966828,0.3,3324.3,3323.9,2.57529726]
["bitfinex","ETHUSD",1642387967029,1.3,3324.3,3323.9,2.57529726]
["bitfinex","ETHUSD",1642387967227,0.3,3324.3,3324.0,0.00625266]
["bitfinex","ETHUSD",1642387968805,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387968997,0.3,3324.3,3324.1,2.5751958]
["bitfinex","ETHUSD",1642387969399,0.3,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387970402,0.3,3324.3,3323.8,0.00738951]
["bitfinex","ETHUSD",1642387971201,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387972022,0.3,3324.3,3323.9,2.57520171]
["bitfinex","ETHUSD",1642387972423,0.3,3324.3,3324.0,0.00625266]
["bitfinex","ETHUSD",1642387973224,0.3,3324.3,3323.8,0.00738951]
["bitfinex","ETHUSD",1642387973424,0.3,3324.3,3324.1,2.57520171]
["bitfinex","ETHUSD",1642387973825,0.3,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387974625,0.3,3324.3,3324.0,0.00625266]
["bitfinex","ETHUSD",1642387975472,0.3,3324.3,3323.6,0.00852635]
["bitfinex","ETHUSD",1642387976887,0.3,3324.3,3324.1,2.57525442]
["bitfinex","ETHUSD",1642387977275,0.3,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387977675,17.92,3324.3,3324.2,0.00511581]
["bitfinex","ETHUSD",1642387978075,6.8,3324.2,3324.1,2.57525442]
["bitfinex","ETHUSD",1642387978275,25.42,3324.2,3324.1,2.57525442]
["bitfinex","ETHUSD",1642387978474,18.92,3324.2,3324.1,2.57525442]
["bitfinex","ETHUSD",1642387978674,18.92,3324.2,3323.4,3.8518]
["bitfinex","ETHUSD",1642387978876,0.75232,3324.0,3323.4,3.8518]
["bitfinex","ETHUSD",1642387979136,0.3,3323.9,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387980825,1.50465,3324.0,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387981025,0.75217,3324.4,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387982027,1.35217,3324.4,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387982228,1.53287254,3324.3,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387982632,2.53287254,3324.3,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387982873,1.53287254,3324.3,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387983072,1.0,3324.2,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387983275,0.3,3324.2,3323.5,0.00397897]
["bitfinex","ETHUSD",1642387983674,1.53287254,3324.3,3323.5,2.71801924]
["bitfinex","ETHUSD",1642387984073,1.53287254,3324.3,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387984274,0.75217,3324.4,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387985177,1.96968265,3324.4,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387985574,3.47412265,3324.4,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387986074,1.3,3324.3,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387986928,0.3,3324.3,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387988227,0.7522,3324.2,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387988434,1.50441,3324.2,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387988629,0.3,3324.1,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387988829,0.3,3324.0,3323.6,0.00341054]
["bitfinex","ETHUSD",1642387989028,0.3,3324.0,3323.4,0.00454739]
["bitfinex","ETHUSD",1642387993380,0.3,3324.0,3323.4,2.5136058]
["bitfinex","ETHUSD",1642387995730,0.3,3324.0,3323.4,0.00454739]
["bitfinex","ETHUSD",1642387998881,0.3,3324.0,3323.5,2.57546644]
["bitfinex","ETHUSD",1642387999283,0.3,3324.0,3323.6,0.00341054]
["bitfinex","ETHUSD",1642388000883,0.3,3324.0,3323.6,2.57887698]
["bitfinex","ETHUSD",1642388001285,0.3,3324.0,3323.7,0.00284212]
["bitfinex","ETHUSD",1642388002129,0.3,3324.0,3323.6,0.00341054]
["bitfinex","ETHUSD",1642388002331,0.3,3324.0,3323.7,2.57546644]
["bitfinex","ETHUSD",1642388002631,0.3,3324.0,3323.8,0.0022737]
["bitfinex","ETHUSD",1642388005034,1.50441,3324.2,3323.8,0.0022737]
["bitfinex","ETHUSD",1642388005236,0.75207,3324.7,3323.6,2.72539356]
["bitfinex","ETHUSD",1642388005482,3.1402,3325.2,3323.8,0.434]
["bitfinex","ETHUSD",1642388005786,0.00511581,3325.1,3323.9,3.26318436]
["bitfinex","ETHUSD",1642388006181,0.00454739,3325.0,3324.0,0.00113685]
["bitfinex","ETHUSD",1642388006481,0.00397896,3324.9,3324.0,0.00113685]
["bitfinex","ETHUSD",1642388006885,1.38477128,3324.8,3324.1,1.52449242]
["bitfinex","ETHUSD",1642388007082,1.38477128,3324.8,3324.2,2.67912052]
["bitfinex","ETHUSD",1642388007282,0.00284211,3324.7,3324.2,2.67912052]
["bitfinex","ETHUSD",1642388007681,0.00227369,3324.6,3324.2,2.67912052]
["bitfinex","ETHUSD",1642388008080,0.00170527,3324.5,3324.2,2.67912052]
["bitfinex","ETHUSD",1642388008286,0.00170527,3324.5,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388008483,0.00284211,3324.7,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388008683,0.00284211,3324.7,3324.4,2.50194526]
["bitfinex","ETHUSD",1642388008883,0.00227369,3324.6,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388009139,0.00227369,3324.6,3324.4,2.54267657]
["bitfinex","ETHUSD",1642388009427,0.00170527,3324.5,3324.4,2.54267657]
["bitfinex","ETHUSD",1642388010427,0.00170527,3324.5,3324.4,5.14968626]
["bitfinex","ETHUSD",1642388010628,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388011828,0.00170527,3324.5,3324.4,2.60331321]
["bitfinex","ETHUSD",1642388012029,0.00170527,3324.5,3324.4,2.5907372]
["bitfinex","ETHUSD",1642388012431,0.00170527,3324.5,3324.4,5.16620364]
["bitfinex","ETHUSD",1642388012631,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388012877,0.00170527,3324.5,3324.4,5.1931402]
["bitfinex","ETHUSD",1642388013275,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388013677,0.00170527,3324.5,3324.4,5.25793288]
["bitfinex","ETHUSD",1642388014576,0.00170527,3324.5,3324.4,5.21823754]
["bitfinex","ETHUSD",1642388014878,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388015475,0.00170527,3324.5,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388015676,0.00170527,3324.5,3324.4,2.54900319]
["bitfinex","ETHUSD",1642388015879,0.00170527,3324.5,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388017328,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388017528,0.00170527,3324.5,3324.3,2.504645]
["bitfinex","ETHUSD",1642388017727,0.00170527,3324.5,3324.3,2.48416492]
["bitfinex","ETHUSD",1642388018229,0.00170527,3324.5,3324.3,2.5003912]
["bitfinex","ETHUSD",1642388018427,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388018829,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388019731,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388019928,0.00170527,3324.5,3324.3,2.70483156]
["bitfinex","ETHUSD",1642388021182,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388021779,0.00170527,3324.5,3324.4,5.17286306]
["bitfinex","ETHUSD",1642388022182,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388022382,0.00170527,3324.5,3324.4,5.1596392]
["bitfinex","ETHUSD",1642388022782,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388023686,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388024234,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388025031,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388026034,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388026632,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388039637,0.00170527,3324.5,3324.2,3.99942677]
["bitfinex","ETHUSD",1642388040236,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388040433,0.00170527,3324.5,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388041235,0.00170527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388041638,0.75381527,3324.5,3324.2,2.57546644]
["bitfinex","ETHUSD",1642388042036,0.3,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388042885,2.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388043687,1.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388043887,2.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388044887,1.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388045092,2.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388045286,0.75217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388045487,2.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388045689,0.75217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388045889,1.05217,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388049053,0.3,3324.4,3324.1,0.00306683]
["bitfinex","ETHUSD",1642388049252,0.00170527,3324.5,3324.2,1.3404023]
["bitfinex","ETHUSD",1642388050884,0.00170527,3324.5,3324.3,2.57546644]
["bitfinex","ETHUSD",1642388053086,0.00170527,3324.5,3324.4,10.39802374]
["bitfinex","ETHUSD",1642388054137,0.00170527,3324.5,3324.4,12.97349018]
["bitfinex","ETHUSD",1642388054337,0.00170527,3324.5,3324.4,5.42349018]
["bitfinex","ETHUSD",1642388057339,0.00170527,3324.5,3324.4,2.57546644]
["bitfinex","ETHUSD",1642388058196,0.00170527,3324.5,3324.4,5.37832096]
["bitfinex","ETHUSD",1642388058594,0.00170527,3324.5,3324.4,2.80285452]
["bitfinex","ETHUSD",1642388058796,0.00170527,3324.5,3324.4,14.38685452]
["bitfinex","ETHUSD",1642388058995,0.00170527,3324.5,3324.4,15.55795452]
["bitfinex","ETHUSD",1642388059399,0.00170527,3324.5,3324.4,18.13342096]
["bitfinex","ETHUSD",1642388060699,0.00170527,3324.5,3324.4,21.99685371]
["bitfinex","ETHUSD",1642388061500,0.00170527,3324.5,3324.4,19.19399919]
["bitfinex","ETHUSD",1642388062137,0.00170527,3324.5,3324.4,8.04399919]
["bitfinex","ETHUSD",1642388063138,0.00170527,3324.5,3324.4,4.18056644]
["bitfinex","ETHUSD",1642388063736,0.00170527,3324.5,3324.4,11.93056644]
["bitfinex","ETHUSD",1642388064642,0.00170527,3324.5,3324.4,15.48056644]
["bitfinex","ETHUSD",1642388065039,0.00170527,3324.5,3324.4,11.93056644]
["bitfinex","ETHUSD",1642388067605,0.00170527,3324.5,3324.4,15.18056644]
["bitfinex","ETHUSD",1642388068205,0.00170527,3324.5,3324.4,11.93056644]
["bitfinex","ETHUSD",1642388068604,0.00170527,3324.5,3324.4,15.13056644]
["bitfinex","ETHUSD",1642388070033,0.00170527,3324.5,3324.4,11.93056644]
["bitfinex","ETHUSD",1642388070444,2.81546704,3326.0,3324.5,11.3]
["bitfinex","ETHUSD",1642388070635,2.81546704,3326.0,3324.6,0.434]
["bitfinex","ETHUSD",1642388070636,0.6,3326.0,3324.6,0.434]
["bitfinex","ETHUSD",1642388070836,0.00682108,3325.7,3324.6,0.434]
["bitfinex","ETHUSD",1642388071235,0.00625266,3325.6,3324.6,0.434]
["bitfinex","ETHUSD",1642388071638,0.00568423,3325.5,3324.8,0.75167]
["bitfinex","ETHUSD",1642388071836,0.00568423,3325.5,3325.3,1.09201518]
["bitfinex","ETHUSD",1642388072037,0.00511581,3325.4,3325.3,1.09201518]
["bitfinex","ETHUSD",1642388072436,0.00795793,3325.4,3325.3,1.09201518]
["bitfinex","ETHUSD",1642388073908,0.00795793,3325.4,3325.3,3.66748162]
["bitfinex","ETHUSD",1642388075509,0.00795793,3325.4,3325.3,14.66748162]
["bitfinex","ETHUSD",1642388076111,0.00795793,3325.4,3325.3,14.70163661]
["bitfinex","ETHUSD",1642388076311,0.120463,3326.3,3325.4,8.05]
["bitfinex","ETHUSD",1642388076513,0.120463,3326.3,3325.5,0.75152]
["bitfinex","ETHUSD",1642388076752,0.00170527,3326.2,3325.5,0.75152]
["bitfinex","ETHUSD",1642388076950,0.00170527,3326.2,3325.6,0.00170527]
["bitfinex","ETHUSD",1642388077150,0.00113684,3326.1,3325.6,0.00170527]
["bitfinex","ETHUSD",1642388077346,0.00113684,3326.1,3325.6,2.37271534]
["bitfinex","ETHUSD",1642388077646,0.00113684,3326.1,3325.7,0.00113685]
["bitfinex","ETHUSD",1642388077845,0.00113684,3326.1,3325.7,1.11573685]
["bitfinex","ETHUSD",1642388081703,0.00113684,3326.1,3325.9,0.00306683]
["bitfinex","ETHUSD",1642388107664,0.120463,3326.3,3325.9,0.00306683]
["bitfinex","ETHUSD",1642388108671,0.120463,3326.3,3326.0,0.434]
["bitfinex","ETHUSD",1642388109068,7.4071,3327.5,3326.1,14.15471483]
["bitfinex","ETHUSD",1642388109369,0.0073895,3327.2,3326.1,14.15471483]
["bitfinex","ETHUSD",1642388109771,7.4071,3327.5,3326.1,14.15471483]
["bitfinex","ETHUSD",1642388109772,0.00682108,3327.1,3326.1,14.15471483]
["bitfinex","ETHUSD",1642388110169,0.00625265,3327.0,3326.4,1.36503066]
["bitfinex","ETHUSD",1642388110601,0.00568423,3326.9,3326.4,1.36503066]
["bitfinex","ETHUSD",1642388110800,0.00568423,3326.9,3326.3,2.64801205]
["bitfinex","ETHUSD",1642388111006,0.00511581,3326.8,3326.2,1.2116]
["bitfinex","ETHUSD",1642388111404,1.39718662,3326.6,3326.2,3.78543895]
["bitfinex","ETHUSD",1642388111904,0.00341054,3326.5,3326.2,2.57383895]
["bitfinex","ETHUSD",1642388112305,0.00284211,3326.4,3326.2,2.57383895]
["bitfinex","ETHUSD",1642388112704,1.69718662,3326.6,3326.3,2.57383895]
["bitfinex","ETHUSD",1642388112903,1.99718662,3326.6,3326.3,2.57383895]
["bitfinex","ETHUSD",1642388113102,0.00341054,3326.5,3326.3,2.57383895]
["bitfinex","ETHUSD",1642388113502,0.00284211,3326.4,3326.3,2.57383895]
["bitfinex","ETHUSD",1642388113904,0.00284211,3326.4,3326.1,2.57383895]
["bitfinex","ETHUSD",1642388114347,0.00227369,3326.3,3326.1,2.57383895]
["bitfinex","ETHUSD",1642388114548,0.00227369,3326.3,3326.0,1.23009021]
["bitfinex","ETHUSD",1642388114747,2.1753,3327.1,3326.0,1.23009021]
["bitfinex","ETHUSD",1642388114748,0.00170527,3326.2,3326.0,1.23009021]
["bitfinex","ETHUSD",1642388115148,0.00113684,3326.1,3326.0,8.28009021]
["bitfinex","ETHUSD",1642388116348,0.00113684,3326.1,3326.0,12.14352296]
["bitfinex","ETHUSD",1642388122853,0.00113684,3326.1,3326.0,5.09352296]
["bitfinex","ETHUSD",1642388123051,0.00113684,3326.1,3326.0,3.86343275]
["bitfinex","ETHUSD",1642388124651,0.00113684,3326.1,3325.9,9.01966413]
["bitfinex","ETHUSD",1642388130153,0.00113684,3326.1,3326.0,2.57331411]
["bitfinex","ETHUSD",1642388130952,0.00113684,3326.1,3326.0,7.02331411]
["bitfinex","ETHUSD",1642388132356,0.00113684,3326.1,3326.0,2.57331411]
["bitfinex","ETHUSD",1642388133401,0.65275684,3326.6,3326.1,3.35]
["bitfinex","ETHUSD",1642388133601,0.3,3326.5,3326.1,3.35]
["bitfinex","ETHUSD",1642388133800,0.3022737,3326.5,3326.1,3.35]
["bitfinex","ETHUSD",1642388134401,0.0022737,3326.5,3326.1,3.35]
["bitfinex","ETHUSD",1642388135002,0.0022737,3326.5,3326.2,2.57331411]
["bitfinex","ETHUSD",1642388137751,0.0022737,3326.5,3326.0,2.57331411]
["bitfinex","ETHUSD",1642388144257,0.0022737,3326.5,3326.0,9.34295411]
["bitfinex","ETHUSD",1642388144649,1.3787316,3326.5,3326.0,9.34295411]
["bitfinex","ETHUSD",1642388144850,0.3787316,3326.5,3326.0,9.34295411]
["bitfinex","ETHUSD",1642388145049,1.3022737,3326.5,3326.0,9.34295411]
["bitfinex","ETHUSD",1642388145250,1.2368312,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388145451,2.7403112,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388145650,0.3,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388147054,0.3,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388148703,1.3,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388150103,0.3,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388150505,1.50348,3326.2,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388150711,0.7517379,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388150905,0.7517379,3326.1,3326.0,10.75939459]
["bitfinex","ETHUSD",1642388151663,0.7517379,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388151852,1.0517379,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388152049,1.3517379,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388157598,0.7517379,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388158598,0.0022737,3326.5,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388158599,0.7516809,3326.4,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388158799,0.3,3326.1,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388159257,0.60113685,3326.3,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388159456,3.32510017,3326.3,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388159651,1.0,3326.2,3326.0,9.34335009]
["bitfinex","ETHUSD",1642388159953,1.0,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388160550,3.36433119,3326.3,3326.0,6.76964]
["bitfinex","ETHUSD",1642388160753,0.60113685,3326.3,3326.0,6.76964]
["bitfinex","ETHUSD",1642388160952,2.45182257,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388161155,2.40182257,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388162154,1.60113685,3326.3,3326.0,6.76964]
["bitfinex","ETHUSD",1642388162351,0.60113685,3326.3,3326.0,6.76964]
["bitfinex","ETHUSD",1642388163010,3.0,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388163507,1.6,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388164108,4.41946863,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388164509,1.6,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388165106,4.32494606,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388166406,1.6,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388181204,1.6,3326.1,3326.0,9.34347871]
["bitfinex","ETHUSD",1642388185901,3.0,3326.2,3326.0,9.34347871]
["bitfinex","ETHUSD",1642388187102,3.6,3326.2,3326.0,9.34347871]
["bitfinex","ETHUSD",1642388187504,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388188108,4.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388196207,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388196407,4.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388203010,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388204258,3.6,3326.2,3326.1,3.91952615]
["bitfinex","ETHUSD",1642388211516,3.3,3326.2,3326.1,3.91952615]
["bitfinex","ETHUSD",1642388211756,3.0,3326.2,3326.1,3.91952615]
["bitfinex","ETHUSD",1642388212856,3.3,3326.2,3326.1,3.91952615]
["bitfinex","ETHUSD",1642388213559,3.0,3326.2,3326.1,3.91952615]
["bitfinex","ETHUSD",1642388214958,3.3,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388215160,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388216912,3.0,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388217413,3.3,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388217612,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388218213,3.0,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388219867,3.6,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388220765,3.0,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388221163,2.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388222364,2.95,3326.2,3326.1,3.83994281]
["bitfinex","ETHUSD",1642388223037,2.95,3326.2,3326.1,10.22383871]
["bitfinex","ETHUSD",1642388226431,2.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388228358,2.65,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388231817,2.35,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388233623,2.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388234022,3.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388234273,2.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388234471,3.95,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388235671,5.49340087,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388236475,4.49340087,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388237917,8.3525094,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388238115,23.11340087,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388238314,5.49340087,3326.2,3326.1,2.57383871]
["bitfinex","ETHUSD",1642388239514,5.49340087,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388239716,1.0,3326.1,3326.0,6.76964]
["bitfinex","ETHUSD",1642388243582,2.95,3326.2,3326.0,9.24840587]
["bitfinex","ETHUSD",1642388243776,2.95,3326.2,3326.1,2.49241848]
["bitfinex","ETHUSD",1642388243976,2.95,3326.2,3326.0,9.24210367]
["bitfinex","ETHUSD",1642388244976,2.95,3326.2,3326.0,6.76964]
["bitfinex","ETHUSD",1642388245414,2.95,3326.2,3326.1,2.57384678]
["bitfinex","ETHUSD",1642388247813,2.95,3326.2,3326.1,12.87384678]
["bitfinex","ETHUSD",1642388247814,1.75,3326.2,3326.1,12.87384678]
["bitfinex","ETHUSD",1642388248018,3.2038,3327.5,3326.2,11.15]
["bitfinex","ETHUSD",1642388248213,3.2038,3327.5,3326.2,12.3571]
["bitfinex","ETHUSD",1642388248416,0.00397897,3326.8,3326.2,12.3571]
["bitfinex","ETHUSD",1642388248714,0.00341054,3326.7,3326.2,12.3571]
["bitfinex","ETHUSD",1642388248913,0.00341054,3326.7,3326.5,1.24403665]
["bitfinex","ETHUSD",1642388249178,0.00284212,3326.6,3326.2,12.3571]
["bitfinex","ETHUSD",1642388249568,2.52435466,3327.3,3326.2,12.3571]
["bitfinex","ETHUSD",1642388249569,0.0022737,3326.5,3326.3,2.78445818]
["bitfinex","ETHUSD",1642388249969,0.7515007,3327.5,3326.2,12.3571]
["bitfinex","ETHUSD",1642388249970,0.00170527,3326.4,3326.2,12.3571]
["bitfinex","ETHUSD",1642388250168,0.00170527,3326.4,3326.3,12.32384678]
["bitfinex","ETHUSD",1642388250369,0.7515007,3327.5,3326.3,12.32384678]
["bitfinex","ETHUSD",1642388250572,3.0,3326.5,3326.3,12.32384678]
["bitfinex","ETHUSD",1642388250771,3.0,3326.5,3326.3,2.57384678]
["bitfinex","ETHUSD",1642388250969,3.0,3326.5,3326.4,2.57384678]
["bitfinex","ETHUSD",1642388251370,3.0022737,3326.5,3326.4,2.57384678]
["bitfinex","ETHUSD",1642388251870,3.0022737,3326.5,3326.2,5.08343458]
["bitfinex","ETHUSD",1642388252269,0.00170527,3326.4,3326.2,5.08343458]
["bitfinex","ETHUSD",1642388252469,0.00170527,3326.4,3326.3,8.39668144]
["bitfinex","ETHUSD",1642388252670,3.0,3326.5,3326.3,10.97052822]
["bitfinex","ETHUSD",1642388252914,3.0,3326.5,3326.4,6.59808504]
["bitfinex","ETHUSD",1642388253213,3.0022737,3326.5,3326.4,6.59808504]
["bitfinex","ETHUSD",1642388254610,3.0022737,3326.5,3326.4,9.17193182]
["bitfinex","ETHUSD",1642388254810,3.0022737,3326.5,3326.4,2.57384678]
["bitfinex","ETHUSD",1642388255210,3.0022737,3326.5,3326.4,5.16118176]
["bitfinex","ETHUSD",1642388256213,3.0022737,3326.5,3326.4,2.57384678]
["bitfinex","ETHUSD",1642388256866,3.0022737,3326.5,3326.4,5.1548004]
["bitfinex","ETHUSD",1642388257066,3.0022737,3326.5,3326.4,5.166006]
["bitfinex","ETHUSD",1642388257568,3.0022737,3326.5,3326.4,5.99215922]
["bitfinex","ETHUSD",1642388258372,3.0022737,3326.5,3326.4,8.566006]
["bitfinex","ETHUSD",1642388258569,3.0022737,3326.5,3326.4,11.566006]
["bitfinex","ETHUSD",1642388259168,4.9838,3327.7,3326.5,10.3]
["bitfinex","ETHUSD",1642388259372,4.9838,3327.7,3326.6,3.42500031]
["bitfinex","ETHUSD",1642388259569,0.00511581,3327.4,3326.6,4.17630031]
["bitfinex","ETHUSD",1642388259768,0.00511581,3327.4,3326.6,3.42500031]
["bitfinex","ETHUSD",1642388259969,0.00454738,3327.3,3326.6,5.99884709]
["bitfinex","ETHUSD",1642388260410,0.00397896,3327.2,3326.6,5.99884709]
["bitfinex","ETHUSD",1642388260610,0.00397896,3327.2,3327.0,1.54365712]
["bitfinex","ETHUSD",1642388260812,0.6,3327.7,3327.1,6.22419893]
["bitfinex","ETHUSD",1642388261016,0.6,3327.7,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388261017,0.3,3327.7,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388261212,0.00625266,3327.6,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388261612,0.00568423,3327.5,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388262012,0.00511581,3327.4,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388262413,0.00454738,3327.3,3327.1,2.72419893]
["bitfinex","ETHUSD",1642388262816,0.00397896,3327.2,3326.9,2.85943657]
["bitfinex","ETHUSD",1642388263218,0.00341054,3327.1,3326.9,2.85943657]
["bitfinex","ETHUSD",1642388263624,0.00284211,3327.0,3326.9,2.85943657]
["bitfinex","ETHUSD",1642388264366,0.00284211,3327.0,3326.9,6.30943657]
["bitfinex","ETHUSD",1642388264564,0.00284211,3327.0,3326.9,2.85943657]
["bitfinex","ETHUSD",1642388264767,0.00284211,3327.0,3326.8,3.307]
["bitfinex","ETHUSD",1642388265166,0.00227369,3326.9,3326.8,3.307]
["bitfinex","ETHUSD",1642388265567,0.00227369,3326.9,3326.7,1.2184]
["bitfinex","ETHUSD",1642388265769,0.00227369,3326.9,3326.2,6.35315186]
["bitfinex","ETHUSD",1642388266069,0.00170527,3326.8,3326.3,0.00113685]
["bitfinex","ETHUSD",1642388266470,0.00113684,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642388266970,1.21486029,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642388267677,0.3,3326.6,3326.3,0.00113685]
["bitfinex","ETHUSD",1642388268112,0.3,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388268512,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388268916,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388269313,0.00113684,3326.7,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388269715,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388270214,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388270616,0.00113684,3326.7,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388271014,0.00284211,3327.0,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388271419,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388271862,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388272263,0.00113684,3326.7,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388272669,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388273063,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388273370,0.00113684,3326.7,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388273763,0.00284211,3327.0,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388274165,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388274565,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642388274968,2.47951733,3327.2,3326.4,1.24260755]
["bitfinex","ETHUSD",1642388274969,0.00113684,3326.7,3326.4,1.24260755]
["bitfinex","ETHUSD",1642388275167,0.00113684,3326.7,3326.5,2.68640611]
["bitfinex","ETHUSD",1642388275425,0.00341054,3327.1,3326.5,2.68640611]
["bitfinex","ETHUSD",1642388275814,0.00284211,3327.0,3326.5,2.68640611]
["bitfinex","ETHUSD",1642388276314,0.00227369,3326.9,3326.5,3.43770611]
["bitfinex","ETHUSD",1642388276713,0.00170527,3326.8,3326.5,4.18901611]
["bitfinex","ETHUSD",1642388277114,0.00113684,3326.7,3326.5,4.18901611]
["bitfinex","ETHUSD",1642388277326,0.00113684,3326.7,3326.6,6.36018725]
["bitfinex","ETHUSD",1642388279167,0.00113684,3326.7,3326.6,8.93307134]
["bitfinex","ETHUSD",1642388279861,0.00113684,3326.7,3326.6,8.66998716]
["bitfinex","ETHUSD",1642388282164,0.00113684,3326.7,3326.6,11.96998716]
["bitfinex","ETHUSD",1642388282370,0.00113684,3326.7,3326.6,8.66998716]
["bitfinex","ETHUSD",1642388284121,0.00113684,3326.7,3326.6,9.95693359]
["bitfinex","ETHUSD",1642388285922,0.00113684,3326.7,3326.6,8.66998716]
["bitfinex","ETHUSD",1642388287069,0.00113684,3326.7,3326.6,10.0415505]
["bitfinex","ETHUSD",1642388287965,0.00113684,3326.7,3326.6,8.66998716]
["bitfinex","ETHUSD",1642388289065,0.00113684,3326.7,3326.6,2.57288409]
["bitfinex","ETHUSD",1642388289267,0.00113684,3326.7,3326.6,9.89500774]
["bitfinex","ETHUSD",1642388294271,0.00113684,3326.7,3326.6,17.15390774]
["bitfinex","ETHUSD",1642388294466,1.1545,3328.3,3326.7,11.3]
["bitfinex","ETHUSD",1642388294672,1.1545,3328.3,3327.1,0.7512]
["bitfinex","ETHUSD",1642388294966,0.00795793,3328.1,3327.2,2.77923899]
["bitfinex","ETHUSD",1642388295164,0.00795793,3328.1,3327.2,2.67531091]
["bitfinex","ETHUSD",1642388295366,0.00738951,3328.0,3327.4,1.41929706]
["bitfinex","ETHUSD",1642388295568,0.00738951,3328.0,3327.5,2.62399174]
["bitfinex","ETHUSD",1642388295768,0.00682109,3327.9,3327.3,0.8473]
["bitfinex","ETHUSD",1642388296167,0.00625266,3327.8,3327.3,0.8473]
["bitfinex","ETHUSD",1642388296567,0.00568424,3327.7,3327.3,0.8473]
["bitfinex","ETHUSD",1642388296870,0.00511582,3327.6,3327.5,2.57288409]
["bitfinex","ETHUSD",1642388298816,0.15511582,3328.3,3327.6,4.55]
["bitfinex","ETHUSD",1642388299017,0.27639993,3328.4,3327.6,4.55]
["bitfinex","ETHUSD",1642388299216,0.00341054,3328.2,3327.6,4.55]
["bitfinex","ETHUSD",1642388299617,0.00284211,3328.1,3327.6,4.55]
["bitfinex","ETHUSD",1642388299820,0.00284211,3328.1,3327.6,5.72268395]
["bitfinex","ETHUSD",1642388300018,0.00227369,3328.0,3327.7,2.57288409]
["bitfinex","ETHUSD",1642388300218,0.00227369,3328.0,3327.7,5.06951164]
["bitfinex","ETHUSD",1642388300417,0.00170527,3327.9,3327.7,5.06951164]
["bitfinex","ETHUSD",1642388300617,0.00170527,3327.9,3327.8,7.87656837]
["bitfinex","ETHUSD",1642388300818,2.2269,3328.7,3327.8,5.3]
["bitfinex","ETHUSD",1642388301018,2.8269,3328.7,3327.9,0.75109]
["bitfinex","ETHUSD",1642388301217,0.00568423,3328.6,3327.9,0.75109]
["bitfinex","ETHUSD",1642388301665,0.00511581,3328.5,3327.9,0.75109]
["bitfinex","ETHUSD",1642388301865,0.00511581,3328.5,3328.1,1.1898461]
["bitfinex","ETHUSD",1642388302065,0.00454738,3328.4,3328.1,1.1898461]
["bitfinex","ETHUSD",1642388302473,0.00397896,3328.3,3327.9,0.75109]
["bitfinex","ETHUSD",1642388302866,0.00341054,3328.2,3327.9,0.75109]
["bitfinex","ETHUSD",1642388303270,0.00284211,3328.1,3327.9,0.75109]
["bitfinex","ETHUSD",1642388303668,4.1548,3328.8,3327.9,0.75109]
["bitfinex","ETHUSD",1642388304070,0.00227369,3328.4,3327.9,0.75109]
["bitfinex","ETHUSD",1642388304568,0.00170527,3328.3,3327.9,0.75109]
["bitfinex","ETHUSD",1642388304770,0.00170527,3328.3,3327.7,1.47113002]
["bitfinex","ETHUSD",1642388304771,0.00170527,3328.3,3327.6,5.0771]
["bitfinex","ETHUSD",1642388304973,0.00113685,3328.2,3328.0,2.57217374]
["bitfinex","ETHUSD",1642388305430,0.00170527,3328.3,3328.0,2.57217374]
["bitfinex","ETHUSD",1642388305821,0.00113685,3328.2,3327.7,4.63624442]
["bitfinex","ETHUSD",1642388306221,0.00170527,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388306521,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388306720,0.00113685,3328.2,3327.8,2.57331059]
["bitfinex","ETHUSD",1642388306920,0.00170527,3328.3,3327.8,2.57331059]
["bitfinex","ETHUSD",1642388307321,0.00113685,3328.2,3327.8,2.57331059]
["bitfinex","ETHUSD",1642388307633,1.75696104,3328.4,3327.8,2.57331059]
["bitfinex","ETHUSD",1642388307634,0.00170527,3328.3,3327.8,2.57331059]
["bitfinex","ETHUSD",1642388308021,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388308420,0.00170527,3328.3,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388308623,1.20187098,3327.6,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388308921,1.50187098,3327.6,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388309570,1.80187098,3327.6,3327.3,2.57652972]
["bitfinex","ETHUSD",1642388309769,1.19280351,3327.5,3327.3,2.57652972]
["bitfinex","ETHUSD",1642388309969,1.19280351,3327.5,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388310970,1.19280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388311771,2.19280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388312172,2.94222666,3327.4,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388312569,4.24222666,3327.4,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388314226,0.3,3327.4,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388314425,1.49280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388314623,5.22449815,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388314929,1.49280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388315135,1.0,3327.4,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388315335,2.49280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388315527,1.19280351,3327.5,3327.3,0.00397897]
["bitfinex","ETHUSD",1642388316326,1.19280351,3327.5,3327.3,6.77361897]
["bitfinex","ETHUSD",1642388316775,1.49280351,3327.5,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388317276,2.49280351,3327.5,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388317477,1.49280351,3327.5,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388317677,0.3,3327.5,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388317880,1.50187098,3327.6,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388318279,0.3,3327.6,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388318478,0.00113685,3328.2,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388318678,1.46557481,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388318877,1.76557481,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388319079,2.06557481,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388319279,1.76557481,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388319477,2.06557481,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642388319679,2.06557481,3328.0,3327.4,2.57594314]
["bitfinex","ETHUSD",1642388319977,2.06557481,3328.0,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388320180,3.49578535,3328.0,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388321031,3.19578535,3328.0,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388321231,3.49578535,3328.0,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388321433,1.0,3327.9,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388321636,2.03021054,3328.0,3327.5,0.00284212]
["bitfinex","ETHUSD",1642388322835,2.03021054,3328.0,3327.5,6.77248212]
["bitfinex","ETHUSD",1642388323234,2.03021054,3328.0,3327.6,0.00227369]
["bitfinex","ETHUSD",1642388324036,2.03021054,3328.0,3327.6,2.57480629]
["bitfinex","ETHUSD",1642388324874,3.03021054,3328.0,3327.6,2.57480629]
["bitfinex","ETHUSD",1642388325275,5.72853452,3328.0,3327.6,2.57480629]
["bitfinex","ETHUSD",1642388325579,5.72853452,3328.0,3327.6,0.00227369]
["bitfinex","ETHUSD",1642388325774,3.03021054,3328.0,3327.6,0.00227369]
["bitfinex","ETHUSD",1642388328722,5.71563462,3328.0,3327.6,0.00227369]
["bitfinex","ETHUSD",1642388329724,5.71563462,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388335723,3.03021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388337225,5.71066058,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388340678,2.03021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388340877,1.0,3327.9,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388341079,3.03021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388341276,2.03021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388341676,3.03021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388345725,1.73021054,3328.0,3327.6,6.77191369]
["bitfinex","ETHUSD",1642388346126,3.03021054,3328.0,3327.9,6.76964]
["bitfinex","ETHUSD",1642388346777,3.03021054,3328.0,3327.9,13.53928]
["bitfinex","ETHUSD",1642388351730,0.7513381,3328.1,3327.9,13.53928]
["bitfinex","ETHUSD",1642388353030,0.3,3328.0,3327.9,13.53928]
["bitfinex","ETHUSD",1642388355875,1.6,3328.1,3327.9,13.53928]
["bitfinex","ETHUSD",1642388356288,1.6,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388356674,0.6,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388356880,1.6,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388357080,0.3,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388357475,1.0,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388357675,2.03940133,3328.2,3327.9,6.76964]
["bitfinex","ETHUSD",1642388359629,0.3,3328.2,3327.9,6.76964]
["bitfinex","ETHUSD",1642388359827,0.7512802,3328.4,3328.0,2.45451718]
["bitfinex","ETHUSD",1642388359828,0.3,3328.3,3328.0,2.45451718]
["bitfinex","ETHUSD",1642388360026,0.3,3328.3,3327.9,6.76964]
["bitfinex","ETHUSD",1642388360326,0.30170527,3328.3,3327.9,6.76964]
["bitfinex","ETHUSD",1642388361126,0.30170527,3328.3,3328.0,2.57238221]
["bitfinex","ETHUSD",1642388361329,1.15645612,3328.1,3328.0,2.57238221]
["bitfinex","ETHUSD",1642388361528,1.75645612,3328.1,3328.0,2.57238221]
["bitfinex","ETHUSD",1642388361781,4.13700705,3328.1,3328.0,2.57238221]
["bitfinex","ETHUSD",1642388361986,4.13700705,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388364183,4.13394022,3328.1,3327.9,6.76964]
["bitfinex","ETHUSD",1642388364984,4.13394022,3328.1,3327.9,0.7578545]
["bitfinex","ETHUSD",1642388369280,4.13394022,3328.1,3327.9,7.5274945]
["bitfinex","ETHUSD",1642388375646,5.63686282,3328.1,3327.9,7.5274945]
["bitfinex","ETHUSD",1642388375945,5.58686282,3328.1,3327.9,7.5274945]
["bitfinex","ETHUSD",1642388376143,5.58686282,3328.1,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388379184,4.08394022,3328.1,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388388830,2.53700705,3328.1,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388390030,1.0,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388393381,3.71268455,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388393982,1.0,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388398938,3.70335316,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388399579,1.0,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388400479,3.77213069,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388400680,3.78535293,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388401382,21.40535293,3328.0,3327.9,7.53056018]
["bitfinex","ETHUSD",1642388401984,11.6,3327.9,3327.0,7.504]
["bitfinex","ETHUSD",1642388402186,0.01257797,3327.6,3327.0,7.504]
["bitfinex","ETHUSD",1642388402386,1.88783746,3327.5,3327.0,7.504]
["bitfinex","ETHUSD",1642388402583,17.92,3327.4,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388402782,17.62,3327.2,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388403031,17.92,3327.2,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388403231,8.0,3327.1,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388403437,25.92,3327.1,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388403835,26.354,3327.1,3327.0,1.4898196]
["bitfinex","ETHUSD",1642388404636,26.354,3327.1,3327.0,0.86717611]
["bitfinex","ETHUSD",1642388405037,28.267,3327.1,3327.0,0.86717611]
["bitfinex","ETHUSD",1642388406138,28.267,3327.1,3327.0,0.83656498]
["bitfinex","ETHUSD",1642388406999,28.267,3327.1,3325.8,1.1284]
["bitfinex","ETHUSD",1642388407197,17.62,3326.8,3325.7,3.86034148]
["bitfinex","ETHUSD",1642388407395,27.43567337,3326.7,3325.7,3.86034148]
["bitfinex","ETHUSD",1642388407602,29.66768049,3326.7,3325.7,3.86034148]
["bitfinex","ETHUSD",1642388407895,29.66768049,3326.7,3326.6,7.50695793]
["bitfinex","ETHUSD",1642388407896,29.96768049,3326.7,3326.6,7.50695793]
["bitfinex","ETHUSD",1642388408510,31.5405225,3326.7,3326.6,7.00421854]
["bitfinex","ETHUSD",1642388408898,31.5405225,3326.7,3326.6,0.50150037]
["bitfinex","ETHUSD",1642388409099,31.5405225,3326.7,3325.6,3.1896]
["bitfinex","ETHUSD",1642388409100,0.75196,3326.3,3325.6,3.1896]
["bitfinex","ETHUSD",1642388409301,18.054,3326.2,3325.6,3.1896]
["bitfinex","ETHUSD",1642388409498,0.93051874,3326.1,3325.7,0.00511581]
["bitfinex","ETHUSD",1642388409703,17.62,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642388409899,17.62,3326.0,3325.6,0.00568423]
["bitfinex","ETHUSD",1642388409900,18.22,3326.0,3325.6,0.00568423]
["bitfinex","ETHUSD",1642388410099,17.62,3325.8,3325.6,0.00568423]
["bitfinex","ETHUSD",1642388410301,1.34292857,3325.7,3325.6,0.00568423]
["bitfinex","ETHUSD",1642388410536,2.94292857,3325.7,3325.6,0.00568423]
["bitfinex","ETHUSD",1642388410737,2.94292857,3325.7,3325.4,0.00682108]
["bitfinex","ETHUSD",1642388410935,1.23200712,3325.6,3325.1,0.00852635]
["bitfinex","ETHUSD",1642388411139,1.23200712,3325.6,3324.9,0.17594268]
["bitfinex","ETHUSD",1642388411140,2.23200712,3325.6,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388411334,1.23200712,3325.6,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388411536,2.23200712,3325.6,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388411737,1.0,3325.6,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388412135,1.94292857,3325.7,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388412136,1.94292857,3325.7,3325.1,2.57422595]
["bitfinex","ETHUSD",1642388412741,1.21228072,3325.6,3325.2,0.00795793]
["bitfinex","ETHUSD",1642388412936,1.94292857,3325.7,3325.2,0.00795793]
["bitfinex","ETHUSD",1642388413337,0.6,3325.7,3325.2,0.00795793]
["bitfinex","ETHUSD",1642388413539,3.0,3325.7,3325.2,0.00795793]
["bitfinex","ETHUSD",1642388413743,3.3,3325.7,3325.0,0.00909477]
["bitfinex","ETHUSD",1642388413939,3.3,3325.7,3325.4,1.20938757]
["bitfinex","ETHUSD",1642388414393,3.0,3325.7,3325.6,0.24341231]
["bitfinex","ETHUSD",1642388414697,3.0,3325.7,3325.6,0.49250885]
["bitfinex","ETHUSD",1642388414997,17.59,3326.6,3325.6,0.49250885]
["bitfinex","ETHUSD",1642388414998,1.5035325,3327.4,3325.7,6.2]
["bitfinex","ETHUSD",1642388415198,1.50354,3327.8,3325.7,6.2]
["bitfinex","ETHUSD",1642388415199,9.2453,3328.0,3326.4,0.01262923]
["bitfinex","ETHUSD",1642388415395,0.00113685,3326.8,3326.4,0.01262923]
["bitfinex","ETHUSD",1642388415593,0.00113685,3326.8,3325.9,4.5189]
["bitfinex","ETHUSD",1642388415994,0.00113685,3326.8,3326.1,1.22543076]
["bitfinex","ETHUSD",1642388416399,0.00113685,3326.8,3326.2,0.00227369]
["bitfinex","ETHUSD",1642388417498,0.00113685,3326.8,3326.1,0.00284212]
["bitfinex","ETHUSD",1642388417694,0.00113685,3326.8,3326.0,0.00341054]
["bitfinex","ETHUSD",1642388418132,1.17182756,3326.7,3326.0,0.00341054]
["bitfinex","ETHUSD",1642388418540,0.3,3326.6,3326.0,0.00341054]
["bitfinex","ETHUSD",1642388418937,0.3,3326.6,3326.0,2.66310085]
["bitfinex","ETHUSD",1642388419133,0.3,3326.6,3326.0,0.00341054]
["bitfinex","ETHUSD",1642388419339,0.30113685,3326.8,3326.1,0.00284212]
["bitfinex","ETHUSD",1642388419533,0.30113685,3326.8,3326.0,0.00341054]
["bitfinex","ETHUSD",1642388419735,0.00113685,3326.8,3326.2,0.24341231]
["bitfinex","ETHUSD",1642388419934,0.30113685,3326.8,3326.4,0.24341231]
["bitfinex","ETHUSD",1642388420134,0.00113685,3326.8,3326.4,0.24341231]
["bitfinex","ETHUSD",1642388421335,0.00113685,3326.8,3326.5,1.3092454]
["bitfinex","ETHUSD",1642388423591,0.00113685,3326.8,3326.4,0.24341231]
["bitfinex","ETHUSD",1642388423786,3.00113685,3326.8,3326.4,0.24341231]
["bitfinex","ETHUSD",1642388423986,3.00113685,3326.8,3326.7,0.00097346]
["bitfinex","ETHUSD",1642388424191,3.30113685,3326.8,3326.7,0.00097346]
["bitfinex","ETHUSD",1642388424988,3.30113685,3326.8,3326.7,0.24438577]
["bitfinex","ETHUSD",1642388425189,3.30113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388425831,3.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388426131,4.84307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388426934,5.84307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388428833,4.54307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388429035,5.84307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388435433,4.54307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388435633,5.84307799,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388436034,4.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388437884,3.00113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388439087,3.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388439288,4.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388440288,3.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388440532,4.60113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388441434,3.30113685,3326.8,3326.7,0.48779808]
["bitfinex","ETHUSD",1642388444379,3.30113685,3326.8,3326.7,4.08779808]
["bitfinex","ETHUSD",1642388445380,3.30113685,3326.8,3326.7,6.65086084]
["bitfinex","ETHUSD",1642388445582,3.30113685,3326.8,3326.7,4.08779808]
["bitfinex","ETHUSD",1642388445783,3.30113685,3326.8,3326.7,6.65231462]
["bitfinex","ETHUSD",1642388446282,3.00113685,3326.8,3326.7,9.22541951]
["bitfinex","ETHUSD",1642388446500,3.00113685,3326.8,3326.7,17.23686799]
["bitfinex","ETHUSD",1642388446682,3.00113685,3326.8,3326.7,14.36090297]
["bitfinex","ETHUSD",1642388446885,0.01263915,3328.3,3326.7,14.36090297]
["bitfinex","ETHUSD",1642388447087,1.1280519,3328.2,3326.8,7.24836502]
["bitfinex","ETHUSD",1642388447282,0.00795793,3328.2,3326.8,7.24836502]
["bitfinex","ETHUSD",1642388447485,0.00795793,3328.2,3327.6,0.24341231]
["bitfinex","ETHUSD",1642388448233,0.00795793,3328.2,3327.6,1.78575009]
["bitfinex","ETHUSD",1642388448433,0.00795793,3328.2,3327.6,0.24341231]
["bitfinex","ETHUSD",1642388449033,0.30795793,3328.2,3327.8,0.00099732]
["bitfinex","ETHUSD",1642388450837,0.00795793,3328.2,3327.8,0.00099732]
["bitfinex","ETHUSD",1642388451882,0.00795793,3328.2,3327.9,1.46800982]
["bitfinex","ETHUSD",1642388452083,0.00795793,3328.2,3328.0,3.09072826]
["bitfinex","ETHUSD",1642388452288,0.00795793,3328.2,3328.0,3.84042826]
["bitfinex","ETHUSD",1642388452482,0.00795793,3328.2,3328.1,11.99154584]
["bitfinex","ETHUSD",1642388452881,0.00795793,3328.2,3328.1,12.47837046]
["bitfinex","ETHUSD",1642388453082,0.00795793,3328.2,3328.1,10.74048634]
["bitfinex","ETHUSD",1642388454083,0.00795793,3328.2,3328.1,10.7414864]
["bitfinex","ETHUSD",1642388454283,0.00795793,3328.2,3328.1,13.58151404]
["bitfinex","ETHUSD",1642388458346,0.00795793,3328.2,3328.1,3.32785232]
["bitfinex","ETHUSD",1642388459182,0.00795793,3328.2,3328.1,6.82785232]
["bitfinex","ETHUSD",1642388459684,0.00795793,3328.2,3328.1,3.32785232]
["bitfinex","ETHUSD",1642388459882,0.00795793,3328.2,3328.1,0.48782468]
["bitfinex","ETHUSD",1642388460187,0.00795793,3328.2,3328.1,3.161987]
["bitfinex","ETHUSD",1642388460382,0.00795793,3328.2,3328.1,0.48782468]
["bitfinex","ETHUSD",1642388463334,0.00795793,3328.2,3328.1,3.23425576]
["bitfinex","ETHUSD",1642388463834,0.07831993,3329.2,3328.2,5.3]
["bitfinex","ETHUSD",1642388464035,0.07831993,3329.2,3328.3,2.7306013]
["bitfinex","ETHUSD",1642388464235,0.07831993,3329.2,3328.1,0.00100006]
["bitfinex","ETHUSD",1642388464236,1.54011486,3329.0,3328.1,0.00100006]
["bitfinex","ETHUSD",1642388464434,1.84011486,3329.0,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388464636,0.00397896,3328.9,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388465035,0.3,3329.0,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388465036,0.00341054,3328.8,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388465436,0.00284211,3328.7,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388465837,0.00454738,3328.7,3328.6,0.48682462]
["bitfinex","ETHUSD",1642388467681,0.00454738,3328.7,3328.6,4.62014111]
["bitfinex","ETHUSD",1642388468082,0.00454738,3328.7,3328.6,11.9495656]
["bitfinex","ETHUSD",1642388468583,0.07831993,3329.2,3328.7,8.8]
["bitfinex","ETHUSD",1642388468782,0.07831993,3329.2,3328.8,2.89154584]
["bitfinex","ETHUSD",1642388469183,0.07831993,3329.2,3328.7,9.234]
["bitfinex","ETHUSD",1642388469382,0.07831993,3329.2,3328.7,12.87637584]
["bitfinex","ETHUSD",1642388469581,0.07831993,3329.2,3328.7,0.434]
["bitfinex","ETHUSD",1642388469785,0.07831993,3329.2,3329.0,0.48682462]
["bitfinex","ETHUSD",1642388469983,0.07831993,3329.2,3329.1,1.1928484]
["bitfinex","ETHUSD",1642388470445,0.07945678,3329.2,3329.1,1.1928484]
["bitfinex","ETHUSD",1642388470636,0.07945678,3329.2,3329.1,3.81806764]
["bitfinex","ETHUSD",1642388470933,0.07945678,3329.2,3329.1,1.1928484]
["bitfinex","ETHUSD",1642388471232,0.07945678,3329.2,3329.1,3.80286702]
["bitfinex","ETHUSD",1642388471432,0.07945678,3329.2,3329.1,3.81086702]
["bitfinex","ETHUSD",1642388471633,0.07945678,3329.2,3329.1,1.2008484]
["bitfinex","ETHUSD",1642388472635,0.07945678,3329.2,3329.1,3.79284856]
["bitfinex","ETHUSD",1642388472835,0.07945678,3329.2,3329.1,3.86923753]
["bitfinex","ETHUSD",1642388473235,0.07945678,3329.2,3329.1,1.2008484]
["bitfinex","ETHUSD",1642388474037,0.07945678,3329.2,3329.1,1.20180418]
["bitfinex","ETHUSD",1642388474984,0.07945678,3329.2,3329.1,1.44521649]
["bitfinex","ETHUSD",1642388475284,0.07945678,3329.2,3329.1,1.6886288]
["bitfinex","ETHUSD",1642388477585,0.07945678,3329.2,3329.1,4.44045708]
["bitfinex","ETHUSD",1642388477786,0.07945678,3329.2,3329.1,1.6886288]
["bitfinex","ETHUSD",1642388491191,0.07945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388491390,2.98373553,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388491587,0.09218969,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388491985,6.79218969,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388492187,0.07945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388492786,7.62945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388493942,10.49253881,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388494242,7.62945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388494840,11.07945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388495041,7.62945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388497785,0.07945678,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388500449,0.07831993,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388500839,5.47831993,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388502740,0.07831993,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388504683,5.02831993,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388504887,0.07831993,3329.2,3329.1,0.4957804]
["bitfinex","ETHUSD",1642388508043,0.07831993,3329.2,3329.1,3.14563764]
["bitfinex","ETHUSD",1642388508435,1.50170193,3329.3,3329.1,3.14563764]
["bitfinex","ETHUSD",1642388508636,1.50170193,3329.3,3329.2,2.5755307]
["bitfinex","ETHUSD",1642388508834,1.50170193,3329.3,3329.1,0.00895578]
["bitfinex","ETHUSD",1642388509035,1.5034072,3329.3,3329.2,0.24341231]
["bitfinex","ETHUSD",1642388509437,1.5034072,3329.3,3329.2,0.48682462]
["bitfinex","ETHUSD",1642388509836,1.8034072,3329.3,3329.2,0.48682462]
["bitfinex","ETHUSD",1642388511442,1.5034072,3329.3,3329.2,3.26504708]
["bitfinex","ETHUSD",1642388511686,1.5034072,3329.3,3329.2,3.19797286]
["bitfinex","ETHUSD",1642388512086,1.5034072,3329.3,3329.2,5.76942308]
["bitfinex","ETHUSD",1642388512289,1.5034072,3329.3,3329.2,3.05827484]
["bitfinex","ETHUSD",1642388512690,1.8034072,3329.3,3329.2,3.05827484]
["bitfinex","ETHUSD",1642388513887,1.8034072,3329.3,3329.2,0.48682462]
["bitfinex","ETHUSD",1642388514087,1.8034072,3329.3,3329.2,0.48778508]
["bitfinex","ETHUSD",1642388514292,5.603,3331.0,3329.2,7.12904407]
["bitfinex","ETHUSD",1642388514593,0.00397897,3330.0,3329.2,6.88563176]
["bitfinex","ETHUSD",1642388514788,0.00397897,3330.0,3329.2,6.64221945]
["bitfinex","ETHUSD",1642388514989,3.213,3330.8,3329.2,6.64221945]
["bitfinex","ETHUSD",1642388514990,0.00341054,3329.9,3329.2,6.64221945]
["bitfinex","ETHUSD",1642388515289,1.356177,3329.8,3329.6,0.24341231]
["bitfinex","ETHUSD",1642388515737,0.0022737,3329.7,3329.6,0.24341231]
["bitfinex","ETHUSD",1642388516535,3.5022737,3329.7,3329.6,0.24341231]
["bitfinex","ETHUSD",1642388516736,0.0022737,3329.7,3329.6,0.24341231]
["bitfinex","ETHUSD",1642388517536,0.0022737,3329.7,3329.6,0.25141231]
["bitfinex","ETHUSD",1642388519183,0.0022737,3329.7,3329.6,0.25237262]
["bitfinex","ETHUSD",1642388520087,0.0022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388528484,3.2522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388528688,3.5522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388528884,3.8522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388529384,7.3522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388529985,3.8522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388530957,4.8522737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388531561,4.84427217,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388532759,1.59427217,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388533160,0.59427217,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388533362,0.29427217,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388533661,0.0022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388534061,0.3022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388534489,0.0022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388534887,0.3022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388535088,0.0022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388541340,0.0022737,3329.7,3329.6,4.89578493]
["bitfinex","ETHUSD",1642388542591,0.0022737,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388543297,0.00014452,3329.7,3329.6,0.49578493]
["bitfinex","ETHUSD",1642388544298,0.00014452,3329.7,3329.6,5.89578493]
["bitfinex","ETHUSD",1642388545095,0.00014452,3329.7,3329.6,8.46685134]
["bitfinex","ETHUSD",1642388545293,0.00014452,3329.7,3329.6,3.06685134]
["bitfinex","ETHUSD",1642388545739,1.526,3330.5,3329.6,3.06685134]
["bitfinex","ETHUSD",1642388545938,1.526,3330.5,3330.2,1.42036588]
["bitfinex","ETHUSD",1642388546136,0.00412348,3330.4,3330.2,1.42036588]
["bitfinex","ETHUSD",1642388546536,1.3,3330.8,3330.3,0.24341231]
["bitfinex","ETHUSD",1642388546737,1.55,3330.8,3330.3,0.24341231]
["bitfinex","ETHUSD",1642388546935,0.00412348,3330.4,3330.3,0.24341231]
["bitfinex","ETHUSD",1642388547537,0.00412348,3330.4,3330.3,0.28929006]
["bitfinex","ETHUSD",1642388548441,0.00412348,3330.4,3330.3,0.33516781]
["bitfinex","ETHUSD",1642388549036,0.00412348,3330.4,3330.3,0.33612787]
["bitfinex","ETHUSD",1642388549587,0.00412348,3330.4,3330.3,0.38200562]
["bitfinex","ETHUSD",1642388550584,0.00412348,3330.4,3330.3,0.42788337]
["bitfinex","ETHUSD",1642388551187,0.00412348,3330.4,3330.3,0.67129568]
["bitfinex","ETHUSD",1642388551586,0.00412348,3330.4,3330.3,0.71717343]
["bitfinex","ETHUSD",1642388552586,0.00412348,3330.4,3330.3,0.76305118]
["bitfinex","ETHUSD",1642388553642,0.00412348,3330.4,3330.3,0.81692893]
["bitfinex","ETHUSD",1642388554640,0.00412348,3330.4,3330.3,0.86280668]
["bitfinex","ETHUSD",1642388555140,2.77073707,3330.4,3330.3,0.86280668]
["bitfinex","ETHUSD",1642388555740,2.77073707,3330.4,3330.3,0.90868443]
["bitfinex","ETHUSD",1642388556144,4.05412348,3330.4,3330.3,0.90868443]
["bitfinex","ETHUSD",1642388556543,6.82508159,3330.4,3330.3,0.90868443]
["bitfinex","ETHUSD",1642388556792,6.82508159,3330.4,3330.3,1.04062954]
["bitfinex","ETHUSD",1642388557190,4.05412348,3330.4,3330.3,1.04062954]
["bitfinex","ETHUSD",1642388557790,4.05412348,3330.4,3330.3,1.08462708]
["bitfinex","ETHUSD",1642388558594,6.95906775,3330.4,3330.3,1.08462708]
["bitfinex","ETHUSD",1642388558798,7.95906775,3330.4,3330.3,1.21657219]
["bitfinex","ETHUSD",1642388558994,6.95906775,3330.4,3330.3,1.21657219]
["bitfinex","ETHUSD",1642388559596,4.05412348,3330.4,3330.3,1.21657219]
["bitfinex","ETHUSD",1642388559796,4.05412348,3330.4,3330.3,1.3485173]
["bitfinex","ETHUSD",1642388559994,0.6,3330.5,3330.3,1.3485173]
["bitfinex","ETHUSD",1642388560438,0.3,3330.5,3330.3,0.86169268]
["bitfinex","ETHUSD",1642388560637,0.3,3330.6,3330.4,0.24341231]
["bitfinex","ETHUSD",1642388560839,1.0508572,3330.6,3330.4,0.48682462]
["bitfinex","ETHUSD",1642388561039,2.0508572,3330.6,3330.4,0.48682462]
["bitfinex","ETHUSD",1642388561241,4.82396607,3330.6,3330.4,0.48682462]
["bitfinex","ETHUSD",1642388561445,2.0508572,3330.6,3330.4,0.48682462]
["bitfinex","ETHUSD",1642388561840,2.0508572,3330.6,3330.4,0.53082216]
["bitfinex","ETHUSD",1642388562042,0.6,3330.6,3330.4,0.53082216]
["bitfinex","ETHUSD",1642388562239,0.3,3330.6,3330.4,0.53082216]
["bitfinex","ETHUSD",1642388562639,1.3,3330.8,3330.4,0.53082216]
["bitfinex","ETHUSD",1642388562839,1.3,3330.8,3330.4,0.66276727]
["bitfinex","ETHUSD",1642388563040,0.00170527,3330.7,3330.4,0.66276727]
["bitfinex","ETHUSD",1642388563439,0.00113685,3330.6,3330.4,0.66276727]
["bitfinex","ETHUSD",1642388563839,0.00113685,3330.6,3330.4,0.70676481]
["bitfinex","ETHUSD",1642388564043,0.00113685,3330.6,3330.5,0.00100005]
["bitfinex","ETHUSD",1642388564988,0.00113685,3330.6,3330.5,0.13294516]
["bitfinex","ETHUSD",1642388565990,0.30113685,3330.6,3330.5,0.26489027]
["bitfinex","ETHUSD",1642388566190,0.30113685,3330.6,3330.5,0.75171489]
["bitfinex","ETHUSD",1642388566992,0.00113685,3330.6,3330.5,0.79571243]
["bitfinex","ETHUSD",1642388568036,0.00113685,3330.6,3330.5,0.92765754]
["bitfinex","ETHUSD",1642388568839,0.00113685,3330.6,3330.5,0.93565754]
["bitfinex","ETHUSD",1642388569038,0.00113685,3330.6,3330.5,0.97965508]
["bitfinex","ETHUSD",1642388570140,0.00113685,3330.6,3330.5,1.02365262]
["bitfinex","ETHUSD",1642388570640,2.75096574,3330.6,3330.5,1.02365262]
["bitfinex","ETHUSD",1642388571039,5.35113685,3330.6,3330.5,1.15559773]
["bitfinex","ETHUSD",1642388572089,5.35113685,3330.6,3330.5,1.28754284]
["bitfinex","ETHUSD",1642388572691,0.00113685,3330.6,3330.5,1.28754284]
["bitfinex","ETHUSD",1642388573090,0.00113685,3330.6,3330.5,1.41948795]
["bitfinex","ETHUSD",1642388573789,4.12558543,3330.9,3330.5,1.41948795]
["bitfinex","ETHUSD",1642388573990,4.12558543,3330.9,3330.5,1.17607564]
["bitfinex","ETHUSD",1642388574190,4.12558543,3330.9,3330.5,0.97666087]
["bitfinex","ETHUSD",1642388574191,2.85868918,3330.8,3330.5,0.97666087]
["bitfinex","ETHUSD",1642388574394,2.85868918,3330.8,3330.7,0.24341231]
["bitfinex","ETHUSD",1642388574590,2.85868918,3330.8,3330.7,0.48682462]
["bitfinex","ETHUSD",1642388574993,6.75868918,3330.8,3330.7,0.48682462]
["bitfinex","ETHUSD",1642388575442,2.80868918,3330.8,3330.7,0.48682462]
["bitfinex","ETHUSD",1642388575643,3.04809639,3330.8,3330.7,0.48682462]
["bitfinex","ETHUSD",1642388576843,7.04809639,3330.8,3330.7,0.48682462]
["bitfinex","ETHUSD",1642388578946,7.04809639,3330.8,3330.7,0.49578491]
["bitfinex","ETHUSD",1642388579787,24.63809639,3330.8,3330.7,0.49578491]
["bitfinex","ETHUSD",1642388579990,24.63809639,3330.8,3330.6,0.48383041]
["bitfinex","ETHUSD",1642388579991,28.84,3330.7,3330.6,0.48383041]
["bitfinex","ETHUSD",1642388580188,29.574,3330.7,3330.6,0.48383041]
["bitfinex","ETHUSD",1642388580687,29.574,3330.7,3330.5,1.01165836]
["bitfinex","ETHUSD",1642388580688,28.54,3330.6,3330.5,1.01165836]
["bitfinex","ETHUSD",1642388580888,28.974,3330.6,3330.5,1.01165836]
["bitfinex","ETHUSD",1642388581087,28.974,3330.6,3330.4,0.21994019]
["bitfinex","ETHUSD",1642388581088,10.85104,3330.5,3330.4,0.21994019]
["bitfinex","ETHUSD",1642388581289,29.17504,3330.5,3330.4,0.21994019]
["bitfinex","ETHUSD",1642388581488,29.17504,3330.5,3330.4,0.35302215]
["bitfinex","ETHUSD",1642388582491,29.17504,3330.5,3330.4,0.48496726]
["bitfinex","ETHUSD",1642388583538,29.17504,3330.5,3330.4,0.5289648]
["bitfinex","ETHUSD",1642388584639,29.17504,3330.5,3330.4,0.57296234]
["bitfinex","ETHUSD",1642388585236,29.17291082,3330.5,3330.4,0.57296234]
["bitfinex","ETHUSD",1642388585637,29.17291082,3330.5,3330.4,0.61695988]
["bitfinex","ETHUSD",1642388586538,29.17291082,3330.5,3330.4,0.66095742]
["bitfinex","ETHUSD",1642388587487,1.48291082,3330.5,3330.4,0.66095742]
["bitfinex","ETHUSD",1642388588287,0.73187082,3330.5,3330.4,0.66095742]
["bitfinex","ETHUSD",1642388588488,0.434,3330.5,3330.4,0.66095742]
["bitfinex","ETHUSD",1642388589088,0.434,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388589894,0.434,3330.5,3330.4,2.13397761]
["bitfinex","ETHUSD",1642388590938,0.384,3330.5,3330.4,2.13397761]
["bitfinex","ETHUSD",1642388591138,0.684,3330.5,3330.4,2.13397761]
["bitfinex","ETHUSD",1642388594201,0.00113685,3330.8,3330.4,2.13590123]
["bitfinex","ETHUSD",1642388598238,0.00435461,3330.7,3330.4,0.66509069]
["bitfinex","ETHUSD",1642388598441,2.76266185,3330.8,3330.4,0.66509069]
["bitfinex","ETHUSD",1642388598637,3.36266185,3330.8,3330.4,0.66509069]
["bitfinex","ETHUSD",1642388599038,20.95266185,3330.8,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388599639,21.70356125,3330.8,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388599841,0.0764579,3330.7,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388600446,9.11891839,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388600641,9.41891839,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388600841,9.71891839,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388601042,12.66757935,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388601897,13.41854935,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388602093,13.3726716,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388602294,1.30509225,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388602696,6.35509225,3330.5,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388604096,6.35509225,3330.5,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388605438,5.60412225,3330.5,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388605838,0.55412225,3330.5,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388606039,0.25412225,3330.5,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388606239,0.25199307,3330.5,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388606438,1.05087,3330.8,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388608242,1.35087,3330.8,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388609039,1.78487,3330.8,3330.4,0.66452272]
["bitfinex","ETHUSD",1642388609297,1.78487,3330.8,3330.4,0.66316707]
["bitfinex","ETHUSD",1642388611492,1.78487,3330.8,3330.4,0.66203022]
["bitfinex","ETHUSD",1642388614150,1.78487,3330.8,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388614952,2.85342174,3330.7,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388615152,5.55,3330.7,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388615357,8.488482,3330.7,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388615960,9.6845979,3330.7,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388616555,27.2745979,3330.7,3330.6,0.00356508]
["bitfinex","ETHUSD",1642388619190,24.3361159,3330.7,3330.4,0.66338565]
["bitfinex","ETHUSD",1642388619790,0.434,3330.6,3330.4,0.66338565]
["bitfinex","ETHUSD",1642388619991,0.734,3330.6,3330.4,0.66338565]
["bitfinex","ETHUSD",1642388620535,0.734,3330.6,3330.4,0.61938811]
["bitfinex","ETHUSD",1642388621437,0.69000246,3330.6,3330.4,0.61938811]
["bitfinex","ETHUSD",1642388623041,1.64412471,3330.6,3330.4,0.61938811]
["bitfinex","ETHUSD",1642388625293,5.169,3331.0,3330.6,0.03275006]
["bitfinex","ETHUSD",1642388625595,0.00170527,3330.9,3330.7,0.01294861]
["bitfinex","ETHUSD",1642388625992,0.00113685,3330.8,3330.7,0.01294861]
["bitfinex","ETHUSD",1642388626395,0.00113685,3330.8,3330.7,5.46294861]
["bitfinex","ETHUSD",1642388626793,0.00113685,3330.8,3330.7,5.45]
["bitfinex","ETHUSD",1642388627492,0.7505689,3332.0,3330.7,5.45]
["bitfinex","ETHUSD",1642388627694,0.7505689,3332.0,3330.7,8.06768296]
["bitfinex","ETHUSD",1642388627954,0.00397896,3331.5,3330.7,8.06768296]
["bitfinex","ETHUSD",1642388628355,0.00341054,3331.4,3330.7,8.06768296]
["bitfinex","ETHUSD",1642388628656,6.78,3331.8,3330.7,2.61768296]
["bitfinex","ETHUSD",1642388628657,0.00284211,3331.3,3330.7,2.61768296]
["bitfinex","ETHUSD",1642388629058,0.00227369,3331.2,3330.9,0.00356469]
["bitfinex","ETHUSD",1642388629454,0.00170527,3331.1,3330.9,0.00356469]
["bitfinex","ETHUSD",1642388629956,1.96260015,3331.4,3331.0,1.38345018]
["bitfinex","ETHUSD",1642388630359,0.00284211,3331.3,3331.0,1.38345018]
["bitfinex","ETHUSD",1642388630762,7.13160015,3331.4,3331.0,1.38345018]
["bitfinex","ETHUSD",1642388630763,0.00227369,3331.2,3331.0,1.38345018]
["bitfinex","ETHUSD",1642388631159,0.00170527,3331.1,3331.0,1.38345018]
["bitfinex","ETHUSD",1642388631562,0.00170527,3331.1,3331.0,1.31687518]
["bitfinex","ETHUSD",1642388632091,0.00170527,3331.1,3330.9,0.00356469]
["bitfinex","ETHUSD",1642388632492,0.00113684,3331.0,3330.9,0.00356469]
["bitfinex","ETHUSD",1642388632692,7.13160015,3331.4,3331.0,6.76850316]
["bitfinex","ETHUSD",1642388632892,6.83160015,3331.4,3331.0,6.76850316]
["bitfinex","ETHUSD",1642388633097,7.13160015,3331.4,3331.2,1.33609808]
["bitfinex","ETHUSD",1642388633298,6.83160015,3331.4,3331.2,1.33609808]
["bitfinex","ETHUSD",1642388633898,7.13160015,3331.4,3331.2,1.33609808]
["bitfinex","ETHUSD",1642388634097,7.13160015,3331.4,3331.0,6.76850316]
["bitfinex","ETHUSD",1642388635094,7.13160015,3331.4,3331.0,7.89461664]
["bitfinex","ETHUSD",1642388635545,5.769,3331.4,3331.0,7.89461664]
["bitfinex","ETHUSD",1642388635744,5.769,3331.4,3331.0,14.66425664]
["bitfinex","ETHUSD",1642388637147,5.469,3331.4,3331.0,14.66425664]
["bitfinex","ETHUSD",1642388637550,0.3,3331.4,3331.1,2.5237767]
["bitfinex","ETHUSD",1642388637750,11.349,3331.8,3331.1,2.5237767]
["bitfinex","ETHUSD",1642388637949,11.349,3331.8,3331.0,14.66425664]
["bitfinex","ETHUSD",1642388638158,0.00397897,3331.7,3331.0,14.66425664]
["bitfinex","ETHUSD",1642388638350,0.00397897,3331.7,3331.5,1.47434855]
["bitfinex","ETHUSD",1642388638650,0.00341054,3331.6,3331.5,1.47434855]
["bitfinex","ETHUSD",1642388639051,0.00341054,3331.6,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388639501,0.00284212,3331.5,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388639895,0.0022737,3331.4,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388642096,1.24300396,3331.4,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388642595,0.55827616,3331.4,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388642797,0.0022737,3331.4,3331.3,0.00356422]
["bitfinex","ETHUSD",1642388644046,0.0022737,3331.4,3331.0,14.86453396]
["bitfinex","ETHUSD",1642388644246,1.15756502,3331.6,3331.0,14.86453396]
["bitfinex","ETHUSD",1642388644450,0.00170527,3331.3,3331.1,0.00170527]
["bitfinex","ETHUSD",1642388648395,1.75714111,3331.6,3331.1,0.00170527]
["bitfinex","ETHUSD",1642388648595,1.75714111,3331.6,3331.1,0.00341054]
["bitfinex","ETHUSD",1642388648996,1.75714111,3331.6,3331.2,0.00361393]
["bitfinex","ETHUSD",1642388649395,1.75714111,3331.6,3331.3,0.0022737]
["bitfinex","ETHUSD",1642388652750,1.75714111,3331.6,3331.0,21.53649737]
["bitfinex","ETHUSD",1642388653052,0.00113685,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1642388653752,6.91273551,3331.2,3331.1,0.00113684]
["bitfinex","ETHUSD",1642388653952,24.50273551,3331.2,3331.1,0.00113684]
["bitfinex","ETHUSD",1642388654195,26.10273551,3331.2,3331.1,0.00113684]
["bitfinex","ETHUSD",1642388654395,1.61273551,3331.2,3331.1,0.00113684]
["bitfinex","ETHUSD",1642388654595,0.61273551,3331.2,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388655195,1.36355551,3331.2,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388655395,0.61273551,3331.2,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388655594,0.6,3331.2,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388658550,0.7508471,3331.3,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388658765,0.434,3331.3,3331.0,20.16480763]
["bitfinex","ETHUSD",1642388659148,0.434,3331.3,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388659748,2.2355724,3331.3,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388659955,22.90040156,3331.3,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388660150,3.77431628,3331.3,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388660350,1.75082,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388660551,2.35082,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388660953,6.05082,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388661555,2.35082,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388662900,8.85082,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388663101,9.28482,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388663500,9.24082246,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388663705,10.77760308,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388663902,4.27760308,3331.2,3331.1,0.00106145]
["bitfinex","ETHUSD",1642388664103,4.27760308,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388664500,2.74082246,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388664702,1.99000246,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388665104,1.94412471,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388666072,20.28492471,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388669494,20.28279553,3331.2,3331.0,20.16586908]
["bitfinex","ETHUSD",1642388671996,20.28279553,3331.2,3331.0,14.15813908]
["bitfinex","ETHUSD",1642388672397,20.28279553,3331.2,3331.0,2.14287128]
["bitfinex","ETHUSD",1642388672596,3.5,3331.1,3331.0,2.14287128]
["bitfinex","ETHUSD",1642388672802,3.5,3331.1,3330.4,0.52782795]
["bitfinex","ETHUSD",1642388672803,15.184,3331.1,3330.4,0.52782795]
["bitfinex","ETHUSD",1642388673056,1.501923,3330.8,3330.4,0.52782795]
["bitfinex","ETHUSD",1642388673257,19.87429452,3330.7,3330.5,0.00341054]
["bitfinex","ETHUSD",1642388673456,20.15747255,3330.7,3330.5,0.00341054]
["bitfinex","ETHUSD",1642388673656,6.15,3330.6,3330.5,0.00341054]
["bitfinex","ETHUSD",1642388673857,24.174,3330.6,3330.5,0.00341054]
["bitfinex","ETHUSD",1642388675256,25.50149507,3330.6,3330.5,0.00341054]
["bitfinex","ETHUSD",1642388675465,11.25,3330.5,3330.4,0.49221356]
["bitfinex","ETHUSD",1642388675658,11.684,3330.5,3330.4,0.49221356]
["bitfinex","ETHUSD",1642388675857,11.684,3330.5,3330.3,0.58127405]
["bitfinex","ETHUSD",1642388675858,14.48618,3330.5,3330.3,0.58127405]
["bitfinex","ETHUSD",1642388676058,31.64218,3330.4,3330.3,0.58127405]
["bitfinex","ETHUSD",1642388676257,17.59,3330.2,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388676458,2.25340578,3329.8,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388676719,2.85340578,3329.8,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388677106,1.0,3329.7,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388678109,4.35112,3329.8,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388678508,1.0,3329.7,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388680452,3.63819519,3329.8,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388680453,3.6,3329.8,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388680659,1.0,3329.7,3329.5,0.20054444]
["bitfinex","ETHUSD",1642388681049,1.0,3329.7,3329.6,1.13858537]
["bitfinex","ETHUSD",1642388681252,3.6,3329.8,3329.6,1.13858537]
["bitfinex","ETHUSD",1642388681553,3.6,3329.8,3329.7,0.00454739]
["bitfinex","ETHUSD",1642388682049,4.6,3329.8,3329.7,0.00454739]
["bitfinex","ETHUSD",1642388683754,4.6,3329.8,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388683954,1.0,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388686304,0.95412225,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388687705,3.6,3329.8,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388690051,1.0,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388690451,0.99787082,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388692519,4.13923094,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388692819,8.83923094,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388693623,26.42923094,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642388693820,26.42923094,3329.7,3328.4,4.4436]
["bitfinex","ETHUSD",1642388693821,11.25,3329.6,3328.4,4.4436]
["bitfinex","ETHUSD",1642388694022,1.50254,3329.4,3328.4,4.4436]
["bitfinex","ETHUSD",1642388694220,3.42125363,3329.3,3328.5,0.00625265]
["bitfinex","ETHUSD",1642388694425,1.434,3329.2,3328.5,0.00625265]
["bitfinex","ETHUSD",1642388694621,1.76678249,3329.2,3328.5,0.00625265]
["bitfinex","ETHUSD",1642388694822,1.76678249,3329.2,3327.9,3.85687828]
["bitfinex","ETHUSD",1642388694823,3.3,3328.7,3327.9,3.76597305]
["bitfinex","ETHUSD",1642388695022,1.0,3328.6,3327.9,3.76597305]
["bitfinex","ETHUSD",1642388695448,1.3,3328.6,3327.9,3.76597305]
["bitfinex","ETHUSD",1642388695855,1.3,3328.6,3327.7,1.1925]
["bitfinex","ETHUSD",1642388696049,1.30847409,3328.3,3327.7,2.35178393]
["bitfinex","ETHUSD",1642388696254,1.30847409,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388696449,0.30113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388698251,3.30113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388700802,3.92686532,3328.1,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388701001,1.3,3328.1,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388701199,1.3,3328.1,3327.6,0.00227369]
["bitfinex","ETHUSD",1642388701402,1.3,3328.1,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388702001,1.36272746,3327.4,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388702400,1.96272746,3327.4,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388702601,1.96272746,3327.4,3326.8,0.00682108]
["bitfinex","ETHUSD",1642388703082,2.92976895,3327.3,3326.8,0.00682108]
["bitfinex","ETHUSD",1642388703270,1.99297882,3327.4,3326.3,0.0096632]
["bitfinex","ETHUSD",1642388703470,1.0,3327.2,3326.3,1.51793659]
["bitfinex","ETHUSD",1642388703670,0.3,3326.8,3326.3,1.51793659]
["bitfinex","ETHUSD",1642388703871,0.3,3326.8,3326.4,0.00909478]
["bitfinex","ETHUSD",1642388704076,2.90133755,3327.3,3326.4,0.00909478]
["bitfinex","ETHUSD",1642388704270,0.3,3327.4,3326.4,2.58166763]
["bitfinex","ETHUSD",1642388704271,0.6,3327.4,3326.4,2.58166763]
["bitfinex","ETHUSD",1642388704472,1.6,3327.2,3326.4,2.58166763]
["bitfinex","ETHUSD",1642388704773,0.6,3327.2,3326.5,0.00852635]
["bitfinex","ETHUSD",1642388704972,1.76557098,3327.3,3326.5,0.00852635]
["bitfinex","ETHUSD",1642388705373,2.92252422,3327.2,3326.5,0.00852635]
["bitfinex","ETHUSD",1642388705571,1.0,3327.1,3326.5,0.00852635]
["bitfinex","ETHUSD",1642388705971,1.6,3327.1,3326.5,2.5810992]
["bitfinex","ETHUSD",1642388706372,3.16361259,3327.0,3326.6,0.00795793]
["bitfinex","ETHUSD",1642388706577,1.27796233,3326.7,3326.6,0.00795793]
["bitfinex","ETHUSD",1642388706798,1.57796233,3326.7,3326.6,0.00795793]
["bitfinex","ETHUSD",1642388706999,0.3,3326.6,3326.3,0.0096632]
["bitfinex","ETHUSD",1642388707197,0.3,3326.6,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388707398,3.22105035,3326.6,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388707598,3.22105035,3326.6,3325.7,1.1487]
["bitfinex","ETHUSD",1642388707599,1.0,3326.5,3325.9,0.01193689]
["bitfinex","ETHUSD",1642388707806,1.9852,3326.5,3325.8,0.01250532]
["bitfinex","ETHUSD",1642388708001,1.2044541,3326.0,3325.8,0.01250532]
["bitfinex","ETHUSD",1642388708201,0.6,3326.0,3325.8,0.01250532]
["bitfinex","ETHUSD",1642388708599,1.35192,3326.3,3325.5,0.01421059]
["bitfinex","ETHUSD",1642388709404,1.09790769,3325.9,3325.5,0.01421059]
["bitfinex","ETHUSD",1642388709600,1.39790769,3325.9,3325.5,0.01421059]
["bitfinex","ETHUSD",1642388709800,0.3,3325.8,3325.3,0.01534743]
["bitfinex","ETHUSD",1642388710203,0.3,3325.8,3325.1,0.01648428]
["bitfinex","ETHUSD",1642388710453,0.3,3325.8,3325.6,2.57308544]
["bitfinex","ETHUSD",1642388710854,0.3,3325.8,3325.7,0.01307374]
["bitfinex","ETHUSD",1642388712057,0.3,3325.8,3325.3,0.01534743]
["bitfinex","ETHUSD",1642388712757,1.39790769,3325.9,3325.3,0.01534743]
["bitfinex","ETHUSD",1642388713557,1.39790769,3325.9,3325.1,0.01648428]
["bitfinex","ETHUSD",1642388714412,0.3,3325.9,3325.4,1.26397729]
["bitfinex","ETHUSD",1642388714608,0.3,3326.2,3325.5,3.1638818]
["bitfinex","ETHUSD",1642388714808,3.9315,3326.6,3325.5,3.17809239]
["bitfinex","ETHUSD",1642388715008,3.9315,3326.6,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388715212,4.5315,3326.6,3325.7,0.02408007]
["bitfinex","ETHUSD",1642388715610,1.19404766,3326.2,3325.9,0.02120827]
["bitfinex","ETHUSD",1642388715811,1.49404766,3326.2,3325.8,0.01250532]
["bitfinex","ETHUSD",1642388716008,1.49404766,3326.2,3326.0,0.01136847]
["bitfinex","ETHUSD",1642388716209,1.49404766,3326.2,3325.5,2.73926132]
["bitfinex","ETHUSD",1642388716410,1.49404766,3326.2,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388716812,1.79404766,3326.2,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388718558,4.79404766,3326.2,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388718760,4.79404766,3326.2,3325.5,2.65031035]
["bitfinex","ETHUSD",1642388718966,1.0,3326.1,3325.5,2.65031035]
["bitfinex","ETHUSD",1642388719163,1.0,3326.1,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388719561,1.0,3326.1,3325.5,2.63843786]
["bitfinex","ETHUSD",1642388719767,1.0,3326.1,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388720164,1.0,3326.1,3325.5,2.63664129]
["bitfinex","ETHUSD",1642388720165,1.0,3326.1,3325.5,2.65085188]
["bitfinex","ETHUSD",1642388720366,3.0,3326.2,3325.6,0.01364216]
["bitfinex","ETHUSD",1642388720766,3.0,3326.2,3325.7,0.03803749]
["bitfinex","ETHUSD",1642388721265,3.0,3326.2,3325.8,0.0250072]
["bitfinex","ETHUSD",1642388721467,5.38494392,3327.6,3326.2,9.0]
["bitfinex","ETHUSD",1642388721468,3.9795,3327.6,3326.2,9.0]
["bitfinex","ETHUSD",1642388721726,3.9795,3327.6,3326.6,0.01237543]
["bitfinex","ETHUSD",1642388721727,7.499,3327.3,3326.6,0.01237543]
["bitfinex","ETHUSD",1642388722119,7.499,3327.3,3326.7,0.00738951]
["bitfinex","ETHUSD",1642388722517,7.799,3327.3,3326.7,0.00738951]
["bitfinex","ETHUSD",1642388723217,0.9018,3327.2,3326.9,1.3610161]
["bitfinex","ETHUSD",1642388723418,0.9018,3327.2,3326.7,0.00738951]
["bitfinex","ETHUSD",1642388723617,0.9018,3327.2,3326.0,1.50278]
["bitfinex","ETHUSD",1642388723618,0.9018,3327.1,3327.0,0.00568424]
["bitfinex","ETHUSD",1642388723818,0.9018,3327.0,3326.7,0.00738951]
["bitfinex","ETHUSD",1642388724017,0.9018,3327.0,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388724518,0.9018,3326.4,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388724920,0.9018,3326.3,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388726261,0.9018,3326.3,3326.2,3.66023162]
["bitfinex","ETHUSD",1642388726461,0.9018,3326.3,3326.2,2.72251741]
["bitfinex","ETHUSD",1642388727059,1.2018,3326.3,3326.2,2.72251741]
["bitfinex","ETHUSD",1642388727261,0.9018,3326.3,3326.2,2.72251741]
["bitfinex","ETHUSD",1642388727464,0.9018,3326.3,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388727662,1.2018,3326.3,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388727961,1.2018,3326.3,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388728561,1.5018,3326.3,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388728761,4.2018,3326.3,3326.1,2.62166817]
["bitfinex","ETHUSD",1642388728965,4.2018,3326.3,3326.1,2.6517423]
["bitfinex","ETHUSD",1642388729209,4.2018,3326.3,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388730014,4.2018,3326.3,3326.1,2.61795873]
["bitfinex","ETHUSD",1642388730210,4.2018,3326.3,3326.2,3.76023162]
["bitfinex","ETHUSD",1642388730414,4.2018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388731012,3.9018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388733862,4.2018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388734763,3.9018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388735171,4.2018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388735366,3.9018,3326.3,3326.2,6.48040274]
["bitfinex","ETHUSD",1642388735766,4.2018,3326.3,3326.2,3.76023162]
["bitfinex","ETHUSD",1642388735967,4.2018,3326.3,3326.2,0.01023162]
["bitfinex","ETHUSD",1642388736369,4.2018,3326.3,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388737614,5.31410744,3326.3,3326.1,0.01080005]
["bitfinex","ETHUSD",1642388737916,5.31410744,3326.3,3326.2,2.57309169]
["bitfinex","ETHUSD",1642388738313,5.31410744,3326.3,3326.2,2.58332331]
["bitfinex","ETHUSD",1642388739115,5.31410744,3326.3,3326.2,6.48332331]
["bitfinex","ETHUSD",1642388739516,5.31410744,3326.3,3326.2,2.58332331]
["bitfinex","ETHUSD",1642388740473,4.2018,3326.3,3326.2,2.58332331]
["bitfinex","ETHUSD",1642388741060,4.2018,3326.3,3326.2,6.28332331]
["bitfinex","ETHUSD",1642388741659,4.2018,3326.3,3326.2,2.58332331]
["bitfinex","ETHUSD",1642388745019,3.9018,3326.3,3326.2,6.53332331]
["bitfinex","ETHUSD",1642388745222,3.9018,3326.3,3326.2,9.30564751]
["bitfinex","ETHUSD",1642388745820,3.9018,3326.3,3326.2,10.67699538]
["bitfinex","ETHUSD",1642388746023,11.4835,3327.6,3326.4,0.04212131]
["bitfinex","ETHUSD",1642388746222,7.504,3327.6,3326.6,0.0127379]
["bitfinex","ETHUSD",1642388746421,7.504,3327.6,3326.7,0.434]
["bitfinex","ETHUSD",1642388746624,7.504,3327.6,3326.8,3.30244797]
["bitfinex","ETHUSD",1642388746824,7.504,3327.6,3326.9,1.58742651]
["bitfinex","ETHUSD",1642388747022,7.504,3327.6,3327.0,2.82952118]
["bitfinex","ETHUSD",1642388747234,1.1464975,3327.5,3327.0,2.83520542]
["bitfinex","ETHUSD",1642388747424,1.1464975,3327.5,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388747623,7.504,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388748063,7.504,3327.6,3327.0,2.65720556]
["bitfinex","ETHUSD",1642388748267,7.504,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642388749464,7.504,3327.6,3327.2,6.82309169]
["bitfinex","ETHUSD",1642388749664,10.499,3327.3,3327.2,2.57309169]
["bitfinex","ETHUSD",1642388749863,10.499,3327.3,3327.2,2.57763908]
["bitfinex","ETHUSD",1642388750064,10.499,3327.3,3327.2,7.67763908]
["bitfinex","ETHUSD",1642388750663,7.499,3327.3,3327.2,7.67763908]
["bitfinex","ETHUSD",1642388750873,7.499,3327.3,3327.2,8.42888368]
["bitfinex","ETHUSD",1642388751363,7.499,3327.3,3327.2,11.15395357]
["bitfinex","ETHUSD",1642388751724,7.499,3327.3,3327.2,12.15395357]
["bitfinex","ETHUSD",1642388751911,7.499,3327.3,3327.2,11.15395357]
["bitfinex","ETHUSD",1642388752516,7.499,3327.3,3327.2,10.40270897]
["bitfinex","ETHUSD",1642388752714,7.499,3327.3,3327.2,7.67763908]
["bitfinex","ETHUSD",1642388753518,7.499,3327.3,3327.2,5.10454739]
["bitfinex","ETHUSD",1642388754517,7.499,3327.3,3327.2,0.00454739]
["bitfinex","ETHUSD",1642388754917,7.499,3327.3,3327.2,2.57233566]
["bitfinex","ETHUSD",1642388755316,7.499,3327.3,3327.2,2.57688305]
["bitfinex","ETHUSD",1642388755569,7.499,3327.3,3327.2,0.00454739]
["bitfinex","ETHUSD",1642388755971,7.499,3327.3,3327.2,3.95]
["bitfinex","ETHUSD",1642388756371,7.499,3327.3,3327.2,3.95454739]
["bitfinex","ETHUSD",1642388757370,7.499,3327.3,3327.2,6.65821884]
["bitfinex","ETHUSD",1642388757671,7.499,3327.3,3327.2,3.95454739]
["bitfinex","ETHUSD",1642388757872,7.499,3327.3,3327.2,6.60767045]
["bitfinex","ETHUSD",1642388758071,7.499,3327.3,3327.2,3.95454739]
["bitfinex","ETHUSD",1642388759244,7.499,3327.3,3327.2,6.55735117]
["bitfinex","ETHUSD",1642388760231,7.499,3327.3,3327.2,3.95454739]
["bitfinex","ETHUSD",1642388760431,7.499,3327.3,3327.2,6.62790244]
["bitfinex","ETHUSD",1642388760634,7.499,3327.3,3327.2,6.60137033]
["bitfinex","ETHUSD",1642388761234,7.499,3327.3,3327.2,9.17373121]
["bitfinex","ETHUSD",1642388764571,7.499,3327.3,3327.2,6.52690827]
["bitfinex","ETHUSD",1642388774088,7.499,3327.3,3327.2,9.21527122]
["bitfinex","ETHUSD",1642388774717,7.499,3327.3,3327.2,12.81527122]
["bitfinex","ETHUSD",1642388774919,7.499,3327.3,3327.2,13.81527122]
["bitfinex","ETHUSD",1642388775319,3.7913,3328.4,3327.3,11.6]
["bitfinex","ETHUSD",1642388775520,1.2023,3328.8,3327.5,0.04112642]
["bitfinex","ETHUSD",1642388775721,1.2023,3328.8,3328.4,1.42051623]
["bitfinex","ETHUSD",1642388775920,3.6977,3329.0,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388776124,3.6944,3329.3,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388776322,0.00511581,3328.9,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388776724,0.00454739,3328.8,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388777226,0.00397896,3328.7,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388778670,0.00397896,3328.7,3328.6,4.74039838]
["bitfinex","ETHUSD",1642388779269,0.00397896,3328.7,3328.6,1.09039838]
["bitfinex","ETHUSD",1642388780870,0.00397896,3328.7,3328.2,1.1422]
["bitfinex","ETHUSD",1642388781271,0.00341054,3328.6,3327.8,3.8478]
["bitfinex","ETHUSD",1642388781743,0.00284212,3328.5,3327.8,3.8478]
["bitfinex","ETHUSD",1642388781932,0.00284212,3328.5,3327.8,5.07802754]
["bitfinex","ETHUSD",1642388782133,0.00227369,3328.4,3327.8,1.23022754]
["bitfinex","ETHUSD",1642388782435,0.00170527,3328.3,3327.8,1.23022754]
["bitfinex","ETHUSD",1642388782833,0.00113685,3328.2,3327.8,1.23022754]
["bitfinex","ETHUSD",1642388783233,0.00170527,3328.3,3327.8,1.23022754]
["bitfinex","ETHUSD",1642388783433,0.00170527,3328.3,3327.8,4.24454488]
["bitfinex","ETHUSD",1642388783634,0.00113685,3328.2,3327.8,4.24454488]
["bitfinex","ETHUSD",1642388783837,0.00113685,3328.2,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388784037,3.1442,3329.2,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388784038,1.46557921,3328.8,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388784536,0.00397896,3328.7,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388784941,0.00341054,3328.6,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388785340,0.00284212,3328.5,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388785771,0.00227369,3328.4,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388786172,0.00170527,3328.3,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388786673,0.00113685,3328.2,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388787071,0.00397896,3328.7,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388787476,0.00341054,3328.6,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388787774,0.00284212,3328.5,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388788172,0.00227369,3328.4,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388788573,0.00170527,3328.3,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388788975,0.00113685,3328.2,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388789426,0.00397896,3328.7,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388789824,3.12183667,3328.8,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388789825,0.00341054,3328.6,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388790030,1.41933147,3328.3,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388790427,0.00113685,3328.2,3327.9,2.57204155]
["bitfinex","ETHUSD",1642388791629,0.00113685,3328.2,3327.8,2.57204155]
["bitfinex","ETHUSD",1642388791828,0.00113685,3328.2,3327.9,2.68641196]
["bitfinex","ETHUSD",1642388793073,0.00113685,3328.2,3328.0,2.57204155]
["bitfinex","ETHUSD",1642388795075,0.00113685,3328.2,3327.8,2.57204155]
["bitfinex","ETHUSD",1642388795475,0.00113685,3328.2,3327.9,2.68157621]
["bitfinex","ETHUSD",1642388795677,0.00113685,3328.2,3327.8,2.57204155]
["bitfinex","ETHUSD",1642388796376,0.00113685,3328.2,3327.9,2.66447497]
["bitfinex","ETHUSD",1642388796721,0.00113685,3328.2,3328.0,2.57204155]
["bitfinex","ETHUSD",1642388798928,0.00113685,3328.2,3327.8,2.57204155]
["bitfinex","ETHUSD",1642388799927,0.00113685,3328.2,3327.7,5.23458678]
["bitfinex","ETHUSD",1642388800329,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388800875,0.00113685,3328.2,3327.8,2.5731784]
["bitfinex","ETHUSD",1642388801473,0.00113685,3328.2,3327.9,2.66266019]
["bitfinex","ETHUSD",1642388802074,0.00113685,3328.2,3327.9,2.71061041]
["bitfinex","ETHUSD",1642388802877,0.00113685,3328.2,3328.0,2.57204155]
["bitfinex","ETHUSD",1642388803478,0.00113685,3328.2,3328.1,2.66598272]
["bitfinex","ETHUSD",1642388804078,0.00113685,3328.2,3327.8,3.14634849]
["bitfinex","ETHUSD",1642388804722,0.00113685,3328.2,3328.1,8.82204155]
["bitfinex","ETHUSD",1642388804925,0.00113685,3328.2,3328.1,13.09751438]
["bitfinex","ETHUSD",1642388805125,0.00113685,3328.2,3328.1,13.05653417]
["bitfinex","ETHUSD",1642388805732,0.00113685,3328.2,3328.1,4.02917253]
["bitfinex","ETHUSD",1642388805925,0.00113685,3328.2,3328.1,6.81229663]
["bitfinex","ETHUSD",1642388806324,0.00113685,3328.2,3328.1,12.46229663]
["bitfinex","ETHUSD",1642388807525,0.00113685,3328.2,3328.1,6.81229663]
["bitfinex","ETHUSD",1642388808976,0.00113685,3328.2,3328.1,4.02917253]
["bitfinex","ETHUSD",1642388810282,0.00113685,3328.2,3328.1,11.62560891]
["bitfinex","ETHUSD",1642388810676,0.00113685,3328.2,3328.1,8.87917253]
["bitfinex","ETHUSD",1642388811280,0.00113685,3328.2,3328.1,11.63242445]
["bitfinex","ETHUSD",1642388811478,0.00113685,3328.2,3328.1,6.78242445]
["bitfinex","ETHUSD",1642388811925,0.00113685,3328.2,3328.1,4.02917253]
["bitfinex","ETHUSD",1642388812328,0.00113685,3328.2,3328.1,6.81817513]
["bitfinex","ETHUSD",1642388812725,0.00113685,3328.2,3328.1,6.79135561]
["bitfinex","ETHUSD",1642388812926,0.00113685,3328.2,3328.1,4.02917253]
["bitfinex","ETHUSD",1642388813127,0.00113685,3328.2,3328.1,2.57204155]
["bitfinex","ETHUSD",1642388813328,0.00113685,3328.2,3328.1,6.07204155]
["bitfinex","ETHUSD",1642388814326,0.00113685,3328.2,3328.1,8.87029316]
["bitfinex","ETHUSD",1642388817492,0.00113685,3328.2,3328.1,8.7353743]
["bitfinex","ETHUSD",1642388817692,0.00113685,3328.2,3328.1,6.07204155]
["bitfinex","ETHUSD",1642388818991,0.00113685,3328.2,3328.1,8.74147367]
["bitfinex","ETHUSD",1642388820430,0.3,3328.8,3328.2,0.01761641]
["bitfinex","ETHUSD",1642388820630,7.058,3329.3,3328.1,8.74147367]
["bitfinex","ETHUSD",1642388820826,0.00397896,3328.7,3328.1,8.74147367]
["bitfinex","ETHUSD",1642388821026,0.00397896,3328.7,3328.1,6.07204155]
["bitfinex","ETHUSD",1642388821231,1.21584705,3328.5,3328.1,6.07204155]
["bitfinex","ETHUSD",1642388821429,1.21584705,3328.5,3328.3,2.57204155]
["bitfinex","ETHUSD",1642388821631,0.00227369,3328.4,3328.3,2.57204155]
["bitfinex","ETHUSD",1642388822829,0.00227369,3328.4,3328.2,2.57204155]
["bitfinex","ETHUSD",1642388823280,0.00170527,3328.3,3328.2,2.57204155]
["bitfinex","ETHUSD",1642388824480,0.00170527,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388824883,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388825283,0.00227369,3328.4,3327.8,2.6815763]
["bitfinex","ETHUSD",1642388825482,0.00227369,3328.4,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388825682,0.00170527,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388825881,0.00170527,3328.3,3327.7,2.75474643]
["bitfinex","ETHUSD",1642388826081,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388826487,0.00227369,3328.4,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388826934,0.00170527,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388827334,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388827635,0.00227369,3328.4,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388827934,0.00170527,3328.3,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388828336,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642388828735,1.71590498,3328.5,3327.9,6.3]
["bitfinex","ETHUSD",1642388828936,1.71590498,3328.5,3328.0,0.05673033]
["bitfinex","ETHUSD",1642388829138,1.71590498,3328.5,3328.0,0.05900402]
["bitfinex","ETHUSD",1642388829336,1.71590498,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642388829536,1.71590498,3328.5,3328.2,0.02946639]
["bitfinex","ETHUSD",1642388831085,1.71590498,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642388831284,2.85387261,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642388831486,2.85387261,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388831689,2.85387261,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388832686,1.71590498,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388832884,1.71590498,3328.5,3327.7,2.66350832]
["bitfinex","ETHUSD",1642388833186,1.71590498,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388833584,1.71590498,3328.5,3327.7,2.66794585]
["bitfinex","ETHUSD",1642388833585,1.71590498,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388833784,1.21584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388833985,1.21584705,3328.5,3327.7,2.68274407]
["bitfinex","ETHUSD",1642388833986,1.81584705,3328.5,3327.7,2.68274407]
["bitfinex","ETHUSD",1642388834244,1.81584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388835240,1.81584705,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388836440,1.81584705,3328.5,3327.7,2.72261512]
["bitfinex","ETHUSD",1642388836638,1.81584705,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388836844,1.81584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388837041,1.21584705,3328.5,3327.7,2.70763065]
["bitfinex","ETHUSD",1642388837239,1.51584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388837440,1.81584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388838680,1.21584705,3328.5,3328.1,1.29164062]
["bitfinex","ETHUSD",1642388839080,1.21584705,3328.5,3328.2,0.00113684]
["bitfinex","ETHUSD",1642388839281,1.81584705,3328.5,3328.2,0.00113684]
["bitfinex","ETHUSD",1642388839681,1.81584705,3328.5,3327.6,0.00454738]
["bitfinex","ETHUSD",1642388840084,1.81584705,3328.5,3327.5,0.00511581]
["bitfinex","ETHUSD",1642388840483,1.15569472,3328.2,3327.7,2.57218002]
["bitfinex","ETHUSD",1642388840884,0.6,3328.2,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388841284,1.51584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388841928,1.81584705,3328.5,3327.8,0.00341054]
["bitfinex","ETHUSD",1642388842133,1.81584705,3328.5,3328.1,1.30423826]
["bitfinex","ETHUSD",1642388842529,1.81584705,3328.5,3328.2,0.00113684]
["bitfinex","ETHUSD",1642388843329,1.81584705,3328.5,3327.5,0.00511581]
["bitfinex","ETHUSD",1642388843732,1.81584705,3328.5,3327.4,0.00568423]
["bitfinex","ETHUSD",1642388844437,1.81584705,3328.5,3327.6,2.57225893]
["bitfinex","ETHUSD",1642388844636,0.3,3328.3,3327.6,2.57225893]
["bitfinex","ETHUSD",1642388844833,0.3,3328.3,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388845132,1.81584705,3328.5,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388845580,1.1739,3328.9,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388846086,0.00170527,3328.7,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388846480,0.00113685,3328.6,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388846880,1.602736,3328.8,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388847881,1.602736,3328.8,3328.3,2.5720515]
["bitfinex","ETHUSD",1642388849342,1.602736,3328.8,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388850542,2.602736,3328.8,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388850741,1.602736,3328.8,3328.2,1.17571535]
["bitfinex","ETHUSD",1642388851142,1.602736,3328.8,3328.3,2.57206656]
["bitfinex","ETHUSD",1642388852243,0.3022737,3328.8,3328.3,2.57206656]
["bitfinex","ETHUSD",1642388852550,0.0022737,3328.8,3328.3,5.27592486]
["bitfinex","ETHUSD",1642388854684,0.0022737,3328.8,3328.3,6.02683486]
["bitfinex","ETHUSD",1642388855090,0.0022737,3328.8,3328.4,2.57206656]
["bitfinex","ETHUSD",1642388855285,0.0022737,3328.8,3328.5,3.14326118]
["bitfinex","ETHUSD",1642388857541,0.0022737,3328.8,3328.6,1.25656522]
["bitfinex","ETHUSD",1642388857744,0.0022737,3328.8,3328.7,11.27782112]
["bitfinex","ETHUSD",1642388858738,0.0022737,3328.8,3328.7,13.84988768]
["bitfinex","ETHUSD",1642388858936,0.0022737,3328.8,3328.7,15.19454813]
["bitfinex","ETHUSD",1642388862792,0.0022737,3328.8,3328.7,7.24454813]
["bitfinex","ETHUSD",1642388864253,0.0022737,3328.8,3328.7,7.67854813]
["bitfinex","ETHUSD",1642388866648,0.0022737,3328.8,3328.7,12.22854813]
["bitfinex","ETHUSD",1642388867345,0.0022737,3328.8,3328.7,7.67854813]
["bitfinex","ETHUSD",1642388867744,0.0022737,3328.8,3328.7,11.07854813]
["bitfinex","ETHUSD",1642388868588,0.0022737,3328.8,3328.7,19.92854813]
["bitfinex","ETHUSD",1642388868786,6.18,3330.2,3328.8,11.25]
["bitfinex","ETHUSD",1642388868989,6.18,3330.2,3329.1,0.75064]
["bitfinex","ETHUSD",1642388869185,0.0073895,3330.1,3329.2,0.434]
["bitfinex","ETHUSD",1642388869586,0.00682108,3330.0,3329.2,0.434]
["bitfinex","ETHUSD",1642388869786,6.18,3330.9,3329.3,5.25]
["bitfinex","ETHUSD",1642388869987,6.18,3330.9,3329.9,1.3650095]
["bitfinex","ETHUSD",1642388869988,1.3315246,3330.5,3329.9,1.3650095]
["bitfinex","ETHUSD",1642388870187,1.3315246,3330.5,3329.4,2.12478054]
["bitfinex","ETHUSD",1642388870592,1.3315246,3330.5,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388871490,1.53825243,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388872338,1.83825243,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388873740,1.73297243,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388875484,0.15787,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388875687,1.3299846,3330.5,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388876082,1.40652645,3330.0,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388876485,1.38416645,3330.0,3329.5,0.00284212]
["bitfinex","ETHUSD",1642388876884,1.38416645,3330.0,3329.1,0.00511581]
["bitfinex","ETHUSD",1642388877884,1.38416645,3330.0,3329.3,1.19008989]
["bitfinex","ETHUSD",1642388878189,1.38416645,3330.0,3329.4,0.00341054]
["bitfinex","ETHUSD",1642388881551,1.31169702,3329.5,3329.4,0.00341054]
["bitfinex","ETHUSD",1642388881951,1.31169702,3329.5,3328.8,3.0579]
["bitfinex","ETHUSD",1642388881952,1.31169702,3329.5,3329.1,0.00511581]
["bitfinex","ETHUSD",1642388882152,1.31169702,3329.5,3328.9,0.00625266]
["bitfinex","ETHUSD",1642388882552,1.31169702,3329.5,3329.2,1.39416181]
["bitfinex","ETHUSD",1642388882753,8.23373478,3330.2,3329.2,1.39416181]
["bitfinex","ETHUSD",1642388882986,8.53373478,3330.2,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388883690,8.83373478,3330.2,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388883888,1.46734402,3329.8,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388885587,8.83373478,3330.2,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388885992,8.53373478,3330.2,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388886590,1.49106443,3329.7,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388888037,2.09106443,3329.7,3329.3,0.00397897]
["bitfinex","ETHUSD",1642388888441,2.09106443,3329.7,3329.1,0.00511581]
["bitfinex","ETHUSD",1642388888836,1.79106443,3329.7,3329.1,0.00511581]
["bitfinex","ETHUSD",1642388889037,1.43280547,3329.6,3329.1,0.00511581]
["bitfinex","ETHUSD",1642388889636,1.43280547,3329.6,3328.9,0.00625266]
["bitfinex","ETHUSD",1642388889837,1.43532201,3329.1,3328.9,0.00625266]
["bitfinex","ETHUSD",1642388890804,1.43532201,3329.1,3328.7,0.00738951]
["bitfinex","ETHUSD",1642388891005,1.43532201,3329.1,3329.0,0.00568424]
["bitfinex","ETHUSD",1642388891207,1.43976635,3328.6,3328.3,3.85684988]
["bitfinex","ETHUSD",1642388891405,1.43976635,3328.6,3328.4,0.00909478]
["bitfinex","ETHUSD",1642388892406,1.43976635,3328.6,3328.1,0.01080005]
["bitfinex","ETHUSD",1642388892608,1.26779159,3329.0,3328.1,0.01080005]
["bitfinex","ETHUSD",1642388892807,1.26779159,3329.0,3328.0,0.01136847]
["bitfinex","ETHUSD",1642388893407,1.26779159,3329.0,3328.1,1.22541261]
["bitfinex","ETHUSD",1642388893610,1.49302262,3328.6,3328.1,1.22541261]
["bitfinex","ETHUSD",1642388893812,1.49302262,3328.6,3328.2,0.01023162]
["bitfinex","ETHUSD",1642388894942,1.49302262,3328.6,3328.3,2.57184875]
["bitfinex","ETHUSD",1642388895338,1.49302262,3328.6,3328.4,0.00909478]
["bitfinex","ETHUSD",1642388896639,0.9018,3328.5,3328.4,0.00909478]
["bitfinex","ETHUSD",1642388896939,0.9018,3328.5,3328.3,2.26713031]
["bitfinex","ETHUSD",1642388897139,0.9018,3328.5,3327.5,8.3728]
["bitfinex","ETHUSD",1642388897339,0.9018,3327.9,3327.5,4.385]
["bitfinex","ETHUSD",1642388897540,0.9018,3327.8,3327.6,0.00454738]
["bitfinex","ETHUSD",1642388897740,0.9018,3327.8,3327.6,0.11974738]
["bitfinex","ETHUSD",1642388897992,0.9018,3327.8,3327.7,1.39939663]
["bitfinex","ETHUSD",1642388898193,0.9018,3327.8,3327.7,1.40337559]
["bitfinex","ETHUSD",1642388899391,0.9018,3327.8,3327.7,4.85337559]
["bitfinex","ETHUSD",1642388901193,0.9018,3327.8,3327.7,1.40337559]
["bitfinex","ETHUSD",1642388902240,0.9018,3327.8,3327.7,5.20337559]
["bitfinex","ETHUSD",1642388903240,0.9018,3327.8,3327.7,1.40337559]
["bitfinex","ETHUSD",1642388904345,0.9018,3327.8,3327.7,5.20337559]
["bitfinex","ETHUSD",1642388906693,0.9018,3327.8,3327.7,1.40337559]
["bitfinex","ETHUSD",1642388907089,0.9018,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642388907488,0.9018,3327.8,3327.4,0.11848423]
["bitfinex","ETHUSD",1642388907689,0.9018,3327.7,3327.5,0.00511581]
["bitfinex","ETHUSD",1642388909253,2.14929148,3327.7,3327.5,1.27982417]
["bitfinex","ETHUSD",1642388912641,5.14929148,3327.7,3327.5,1.27982417]
["bitfinex","ETHUSD",1642388913993,5.14929148,3327.7,3327.3,0.00625266]
["bitfinex","ETHUSD",1642388914593,5.14929148,3327.7,3326.9,6.61880767]
["bitfinex","ETHUSD",1642388914594,5.14929148,3327.7,3327.0,0.00795793]
["bitfinex","ETHUSD",1642388915490,0.9018,3327.4,3327.0,0.00795793]
["bitfinex","ETHUSD",1642388915693,0.9018,3327.3,3327.0,0.00795793]
["bitfinex","ETHUSD",1642388915890,2.32103751,3327.1,3327.0,0.00795793]
["bitfinex","ETHUSD",1642388916092,2.32103751,3327.1,3327.0,3.60795793]
["bitfinex","ETHUSD",1642388917344,2.32103751,3327.1,3327.0,5.8713554]
["bitfinex","ETHUSD",1642388917743,2.32103751,3327.1,3327.0,2.2713554]
["bitfinex","ETHUSD",1642388919845,3.62313214,3327.1,3327.0,2.2713554]
["bitfinex","ETHUSD",1642388920044,3.62313214,3327.1,3327.0,0.00795793]
["bitfinex","ETHUSD",1642388920495,3.62313214,3327.1,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388921596,3.84430081,3327.1,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388922796,0.9018,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388923397,0.9018,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388924448,0.9018,3327.0,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388925350,0.14273169,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388926355,0.9018,3327.0,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388927551,0.9018,3327.0,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388928699,0.12863629,3326.9,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388929498,0.9018,3327.0,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388932641,0.9018,3327.0,3326.5,0.02929606]
["bitfinex","ETHUSD",1642388933040,3.9018,3327.0,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388933640,3.9018,3327.0,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388933841,0.9018,3326.5,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388934041,0.9018,3326.5,3326.3,0.01193689]
["bitfinex","ETHUSD",1642388934444,0.9018,3326.5,3326.1,0.01307374]
["bitfinex","ETHUSD",1642388934641,0.9018,3326.5,3326.4,2.35756404]
["bitfinex","ETHUSD",1642388935146,0.9018,3326.5,3326.4,2.36893251]
["bitfinex","ETHUSD",1642388935693,0.9018,3326.5,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388936098,0.9018,3326.5,3326.3,2.68153457]
["bitfinex","ETHUSD",1642388936293,0.9018,3326.5,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388936494,0.9018,3326.5,3326.4,2.36893251]
["bitfinex","ETHUSD",1642388938397,0.9018,3326.9,3326.4,5.19667728]
["bitfinex","ETHUSD",1642388938798,0.9018,3326.9,3326.5,0.03628637]
["bitfinex","ETHUSD",1642388938997,0.9018,3326.9,3326.5,0.01080004]
["bitfinex","ETHUSD",1642388939265,0.9018,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388939451,0.9018,3326.9,3326.5,0.01080004]
["bitfinex","ETHUSD",1642388939750,0.9018,3326.9,3326.5,2.36836408]
["bitfinex","ETHUSD",1642388939951,0.9018,3326.9,3326.6,2.84915567]
["bitfinex","ETHUSD",1642388940150,0.9018,3326.9,3326.6,2.85938729]
["bitfinex","ETHUSD",1642388940354,0.9018,3326.9,3326.7,0.0096632]
["bitfinex","ETHUSD",1642388940950,0.9018,3326.9,3326.7,2.36722724]
["bitfinex","ETHUSD",1642388941152,0.9018,3326.9,3326.8,2.62612956]
["bitfinex","ETHUSD",1642388941350,0.9018,3326.9,3326.8,2.63522433]
["bitfinex","ETHUSD",1642388941549,0.9018,3326.9,3326.8,2.72315039]
["bitfinex","ETHUSD",1642388941749,0.9018,3326.9,3326.8,7.77315039]
["bitfinex","ETHUSD",1642388942251,0.9018,3326.9,3326.8,2.72315039]
["bitfinex","ETHUSD",1642388942854,0.9018,3326.9,3326.8,5.25909477]
["bitfinex","ETHUSD",1642388943497,0.9018,3326.9,3326.8,7.72238694]
["bitfinex","ETHUSD",1642388944197,0.9018,3326.9,3326.8,10.44429951]
["bitfinex","ETHUSD",1642388944398,0.9018,3326.9,3326.8,10.4993083]
["bitfinex","ETHUSD",1642388945298,0.9018,3326.9,3326.8,7.72238694]
["bitfinex","ETHUSD",1642388946304,0.9018,3326.9,3326.8,2.47238694]
["bitfinex","ETHUSD",1642388946766,0.9018,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388947144,0.9018,3326.9,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388947347,2.03624835,3326.5,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388947747,2.03624835,3326.5,3326.4,4.51136847]
["bitfinex","ETHUSD",1642388948446,2.03624835,3326.5,3326.4,6.91955565]
["bitfinex","ETHUSD",1642388948847,0.9018,3326.9,3326.4,6.91955565]
["bitfinex","ETHUSD",1642388949046,0.9018,3326.9,3326.5,2.72087092]
["bitfinex","ETHUSD",1642388949245,0.9018,3326.9,3326.5,2.73167096]
["bitfinex","ETHUSD",1642388949445,0.9018,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388950145,0.9018,3326.9,3326.7,2.40818718]
["bitfinex","ETHUSD",1642388950601,0.9018,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388950800,2.16905268,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388951699,2.16905268,3326.9,3326.6,2.40818718]
["bitfinex","ETHUSD",1642388951700,2.16905268,3326.9,3326.7,0.0096632]
["bitfinex","ETHUSD",1642388952499,2.16905268,3326.9,3326.5,0.01080004]
["bitfinex","ETHUSD",1642388953102,2.16905268,3326.9,3326.8,2.57238138]
["bitfinex","ETHUSD",1642388953500,2.16905268,3326.9,3326.8,2.58147615]
["bitfinex","ETHUSD",1642388954355,2.16905268,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388954749,2.16905268,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388954950,2.16905268,3326.9,3326.8,2.57238138]
["bitfinex","ETHUSD",1642388955249,2.16905268,3326.9,3326.8,2.58147615]
["bitfinex","ETHUSD",1642388959709,3.37378075,3326.9,3326.8,2.58147615]
["bitfinex","ETHUSD",1642388965895,3.37378075,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388966199,3.37378075,3326.9,3326.0,0.01364216]
["bitfinex","ETHUSD",1642388966997,3.37378075,3326.9,3326.1,2.57299164]
["bitfinex","ETHUSD",1642388967396,3.37378075,3326.9,3326.2,0.01250531]
["bitfinex","ETHUSD",1642388968799,3.37378075,3326.9,3326.3,2.57299164]
["bitfinex","ETHUSD",1642388969265,3.37378075,3326.9,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388970451,2.16905268,3326.9,3326.4,0.01136847]
["bitfinex","ETHUSD",1642388970651,2.16905268,3326.9,3326.5,2.57299164]
["bitfinex","ETHUSD",1642388971051,2.16905268,3326.9,3326.6,0.01023162]
["bitfinex","ETHUSD",1642388972452,2.16905268,3326.9,3326.7,2.57299164]
["bitfinex","ETHUSD",1642388972852,2.16905268,3326.9,3326.8,0.00909477]
["bitfinex","ETHUSD",1642388975002,2.16905268,3326.9,3326.8,2.58208641]
["bitfinex","ETHUSD",1642388976613,0.9018,3326.9,3326.8,2.58208641]
["bitfinex","ETHUSD",1642388976860,0.9018,3326.9,3326.8,5.56629523]
["bitfinex","ETHUSD",1642388977059,0.9018,3326.9,3326.8,2.58208641]
["bitfinex","ETHUSD",1642388977556,0.9018,3326.9,3326.8,9.33208641]
["bitfinex","ETHUSD",1642388978862,0.9018,3326.9,3326.8,12.18389723]
["bitfinex","ETHUSD",1642388980498,0.9018,3326.9,3326.8,5.43389723]
["bitfinex","ETHUSD",1642388981204,0.9018,3326.9,3326.8,6.43389723]
["bitfinex","ETHUSD",1642388981504,0.9018,3326.9,3326.8,10.23389723]
["bitfinex","ETHUSD",1642388983303,0.9018,3326.9,3326.8,6.43389723]
["bitfinex","ETHUSD",1642388983706,0.9018,3326.9,3326.8,7.03389723]
["bitfinex","ETHUSD",1642388983904,0.9018,3326.9,3326.8,7.46789723]
["bitfinex","ETHUSD",1642388984355,0.9018,3326.9,3326.8,12.41789723]
["bitfinex","ETHUSD",1642388984552,0.9018,3326.9,3326.8,11.81789723]
["bitfinex","ETHUSD",1642388984747,0.9018,3326.9,3326.8,6.86789723]
["bitfinex","ETHUSD",1642388988702,0.9018,3326.9,3326.8,25.05789723]
["bitfinex","ETHUSD",1642388988899,3.9018,3327.0,3326.9,11.2]
["bitfinex","ETHUSD",1642388989098,3.9018,3327.0,3326.9,33.20820882]
["bitfinex","ETHUSD",1642388989298,0.9018,3328.1,3327.0,11.25]
["bitfinex","ETHUSD",1642388989499,0.9018,3328.1,3327.2,0.75109]
["bitfinex","ETHUSD",1642388989698,1.03927075,3328.2,3327.3,7.334]
["bitfinex","ETHUSD",1642388989699,0.9018,3327.4,3327.3,7.334]
["bitfinex","ETHUSD",1642388990002,0.9018,3327.4,3327.3,0.44025266]
["bitfinex","ETHUSD",1642388990197,0.9018,3327.4,3327.3,1.44025266]
["bitfinex","ETHUSD",1642388990401,0.9018,3327.4,3327.3,0.44025266]
["bitfinex","ETHUSD",1642388990600,0.9018,3327.4,3327.3,0.00625266]
["bitfinex","ETHUSD",1642388991001,0.9018,3327.4,3327.1,0.0073895]
["bitfinex","ETHUSD",1642388992072,0.9018,3327.4,3327.0,3.3926036]
["bitfinex","ETHUSD",1642388992451,0.9018,3327.4,3327.2,2.57237127]
["bitfinex","ETHUSD",1642388992850,0.9018,3327.4,3327.3,5.00625266]
["bitfinex","ETHUSD",1642388993250,0.9018,3327.4,3327.3,6.00625266]
["bitfinex","ETHUSD",1642388993850,3.9018,3327.4,3327.3,6.00625266]
["bitfinex","ETHUSD",1642388994251,3.9018,3327.4,3327.3,8.57862393]
["bitfinex","ETHUSD",1642388994853,0.9018,3327.4,3327.3,8.57862393]
["bitfinex","ETHUSD",1642388996200,0.9018,3327.4,3327.3,11.29410416]
["bitfinex","ETHUSD",1642388996801,0.9018,3327.4,3327.3,12.04515416]
["bitfinex","ETHUSD",1642388998205,0.9018,3327.4,3327.3,11.29410416]
["bitfinex","ETHUSD",1642388998405,0.9018,3327.4,3327.3,8.57862393]
["bitfinex","ETHUSD",1642388999008,0.9018,3327.9,3327.4,0.75108]
["bitfinex","ETHUSD",1642388999447,0.9018,3327.9,3327.5,0.00511581]
["bitfinex","ETHUSD",1642388999645,0.9018,3327.9,3327.5,2.61533578]
["bitfinex","ETHUSD",1642389000045,2.05833536,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1642389000247,0.9018,3327.7,3327.6,7.11979369]
["bitfinex","ETHUSD",1642389000751,0.9018,3327.7,3327.6,7.41979369]
["bitfinex","ETHUSD",1642389000947,0.9018,3327.7,3327.6,7.71979369]
["bitfinex","ETHUSD",1642389001147,0.9018,3327.7,3327.6,11.26979369]
["bitfinex","ETHUSD",1642389001450,0.9018,3327.7,3327.6,7.11979369]
["bitfinex","ETHUSD",1642389002048,0.9018,3327.7,3327.6,9.6916718]
["bitfinex","ETHUSD",1642389002998,0.9018,3327.7,3327.6,3.57187811]
["bitfinex","ETHUSD",1642389004000,0.9018,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1642389004397,0.9018,3327.7,3327.5,1.00511581]
["bitfinex","ETHUSD",1642389005903,0.9018,3327.7,3327.5,1.30511581]
["bitfinex","ETHUSD",1642389008246,0.9018,3327.7,3327.5,1.00511581]
["bitfinex","ETHUSD",1642389008648,0.9018,3327.7,3327.5,1.30511581]
["bitfinex","ETHUSD",1642389009048,0.9018,3327.8,3327.5,1.30511581]
["bitfinex","ETHUSD",1642389010902,0.9018,3327.8,3327.5,4.00511581]
["bitfinex","ETHUSD",1642389011206,0.9018,3327.8,3327.6,1.0]
["bitfinex","ETHUSD",1642389011401,0.9018,3327.8,3327.5,3.00511581]
["bitfinex","ETHUSD",1642389011602,0.9018,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642389031851,6.4518,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642389039759,0.9018,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642389041717,6.2518,3327.8,3327.5,3.0]
["bitfinex","ETHUSD",1642389053758,0.9018,3327.7,3327.5,3.0]
["bitfinex","ETHUSD",1642389055259,5.7018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389055724,5.7018,3327.6,3327.5,3.00511581]
["bitfinex","ETHUSD",1642389055923,5.7018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389056725,0.9018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389056924,1.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389058625,0.9018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389070158,1.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389070361,8.8014,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389071608,2.2208,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389072009,1.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389073412,5.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389075263,9.1018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389075563,0.9018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389079206,8.1018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389080006,10.40444261,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389080408,3.50444261,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389081310,1.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389082051,0.9018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389083152,4.9518,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389083456,5.2518,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389084058,1.2018,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389088108,6.8518,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389088514,7.8518,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389088710,10.15444261,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389089567,7.8518,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389090566,10.15444261,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389090872,10.45444261,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1642389091164,0.9018,3327.5,3326.7,1.1455]
["bitfinex","ETHUSD",1642389091565,0.9018,3327.5,3326.8,0.00909477]
["bitfinex","ETHUSD",1642389091972,0.9018,3327.4,3326.8,0.00909477]
["bitfinex","ETHUSD",1642389092367,1.2018,3327.4,3326.9,2.57264385]
["bitfinex","ETHUSD",1642389092565,0.9018,3327.2,3326.9,2.57264385]
["bitfinex","ETHUSD",1642389092766,11.14384207,3327.0,3326.9,2.57264385]
["bitfinex","ETHUSD",1642389093006,11.14384207,3327.0,3326.0,4.2803]
["bitfinex","ETHUSD",1642389093007,0.89384207,3326.8,3326.0,4.2803]
["bitfinex","ETHUSD",1642389093205,0.89384207,3326.5,3326.0,4.2803]
["bitfinex","ETHUSD",1642389093405,1.93234207,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642389093606,0.89384207,3326.4,3326.1,0.00511581]
["bitfinex","ETHUSD",1642389095408,4.19632429,3326.4,3326.1,0.00511581]
["bitfinex","ETHUSD",1642389095607,0.89384207,3326.2,3325.4,1.1263]
["bitfinex","ETHUSD",1642389095808,0.89384207,3326.2,3325.5,0.00341054]
["bitfinex","ETHUSD",1642389096610,3.70444669,3325.6,3325.5,0.00341054]
["bitfinex","ETHUSD",1642389097263,3.70444669,3325.6,3325.0,0.00625265]
["bitfinex","ETHUSD",1642389097461,3.70444669,3325.6,3324.9,0.00682108]
["bitfinex","ETHUSD",1642389100515,0.89384207,3325.5,3324.9,0.00682108]
["bitfinex","ETHUSD",1642389103009,0.89384207,3325.5,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389103209,0.00284212,3325.4,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389103608,0.0022737,3325.3,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389103910,0.00170527,3325.2,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389104356,0.00113685,3325.1,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389104556,0.00113685,3325.1,3324.9,1.0]
["bitfinex","ETHUSD",1642389104759,0.00284212,3325.4,3324.9,1.0]
["bitfinex","ETHUSD",1642389105154,0.0022737,3325.3,3324.9,1.0]
["bitfinex","ETHUSD",1642389105561,0.00170527,3325.2,3324.9,1.0]
["bitfinex","ETHUSD",1642389105958,0.89384207,3325.5,3324.9,1.0]
["bitfinex","ETHUSD",1642389105959,0.00113685,3325.1,3324.9,1.0]
["bitfinex","ETHUSD",1642389106358,0.00284212,3325.4,3324.9,1.0]
["bitfinex","ETHUSD",1642389106559,0.00284212,3325.4,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389106758,0.0022737,3325.3,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389107159,0.00170527,3325.2,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389107559,0.00113685,3325.1,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389108014,0.00284212,3325.4,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389108303,0.89384207,3325.5,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389108304,0.0022737,3325.3,3324.9,1.0]
["bitfinex","ETHUSD",1642389108703,0.00170527,3325.2,3324.9,1.0]
["bitfinex","ETHUSD",1642389109105,0.00113685,3325.1,3324.9,1.0]
["bitfinex","ETHUSD",1642389109504,0.00113685,3325.1,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389109505,0.89384207,3325.1,3324.8,3.04212108]
["bitfinex","ETHUSD",1642389109713,0.89384207,3325.1,3324.5,1.2141]
["bitfinex","ETHUSD",1642389110009,0.89384207,3324.5,3324.3,1.22087794]
["bitfinex","ETHUSD",1642389110404,0.89384207,3324.5,3324.4,3.10284212]
["bitfinex","ETHUSD",1642389110605,0.89384207,3324.5,3324.4,4.32368334]
["bitfinex","ETHUSD",1642389111205,0.89384207,3324.5,3324.4,5.62368334]
["bitfinex","ETHUSD",1642389111606,0.89384207,3324.5,3324.4,5.73728334]
["bitfinex","ETHUSD",1642389111855,0.9018,3324.5,3324.4,15.99864157]
["bitfinex","ETHUSD",1642389112056,0.9018,3324.5,3324.4,17.51441366]
["bitfinex","ETHUSD",1642389112256,0.9018,3324.5,3324.4,10.71361366]
["bitfinex","ETHUSD",1642389112455,0.9018,3324.5,3324.4,10.71281366]
["bitfinex","ETHUSD",1642389112661,0.9018,3324.5,3324.4,11.07498639]
["bitfinex","ETHUSD",1642389112858,0.9018,3324.5,3324.4,10.91492573]
["bitfinex","ETHUSD",1642389113058,1.32878661,3324.8,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389113259,1.32878661,3324.8,3324.7,1.22073106]
["bitfinex","ETHUSD",1642389113459,1.32878661,3324.8,3324.7,1.22186791]
["bitfinex","ETHUSD",1642389113862,1.32878661,3324.8,3324.7,2.6856118]
["bitfinex","ETHUSD",1642389114061,1.32878661,3324.8,3324.7,3.66440799]
["bitfinex","ETHUSD",1642389114460,1.32878661,3324.8,3324.7,1.00113685]
["bitfinex","ETHUSD",1642389114659,1.32878661,3324.8,3324.7,2.73043575]
["bitfinex","ETHUSD",1642389114860,1.32878661,3324.8,3324.7,5.25844674]
["bitfinex","ETHUSD",1642389115066,1.32878661,3324.8,3324.7,6.25844674]
["bitfinex","ETHUSD",1642389115535,1.32878661,3324.8,3324.7,6.27594591]
["bitfinex","ETHUSD",1642389115918,1.32878661,3324.8,3324.7,12.87594591]
["bitfinex","ETHUSD",1642389116219,1.32878661,3324.8,3324.7,5.27594591]
["bitfinex","ETHUSD",1642389116420,1.32878661,3324.8,3324.7,5.25902216]
["bitfinex","ETHUSD",1642389116619,1.32878661,3324.8,3324.7,6.25902216]
["bitfinex","ETHUSD",1642389117623,0.00113685,3325.1,3324.7,6.25902216]
["bitfinex","ETHUSD",1642389118923,0.00113685,3325.1,3324.8,2.57372546]
["bitfinex","ETHUSD",1642389119123,0.00113685,3325.1,3324.9,2.6688399]
["bitfinex","ETHUSD",1642389119359,0.00113685,3325.1,3324.8,2.57372546]
["bitfinex","ETHUSD",1642389120269,0.00113685,3325.1,3324.9,1.0]
["bitfinex","ETHUSD",1642389120661,0.00113685,3325.1,3325.0,6.40142146]
["bitfinex","ETHUSD",1642389121060,0.00113685,3325.1,3325.0,7.40142146]
["bitfinex","ETHUSD",1642389121258,0.00113685,3325.1,3325.0,2.75142146]
["bitfinex","ETHUSD",1642389121461,0.00113685,3325.1,3325.0,5.32514692]
["bitfinex","ETHUSD",1642389121659,0.00113685,3325.1,3325.0,2.57372546]
["bitfinex","ETHUSD",1642389122259,0.00113685,3325.1,3324.7,3.04016428]
["bitfinex","ETHUSD",1642389122665,0.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389124705,0.00113685,3325.1,3324.7,2.57486096]
["bitfinex","ETHUSD",1642389126211,0.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389128965,0.00113685,3325.1,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389135054,0.00113685,3325.1,3324.8,1.0]
["bitfinex","ETHUSD",1642389135458,0.00113685,3325.1,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389138905,1.13821188,3325.1,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389140408,1.13707503,3325.1,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389141011,1.31677817,3325.4,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389141409,0.0022737,3325.3,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389141863,0.00170527,3325.2,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389142264,0.00113685,3325.1,3324.7,2.57506184]
["bitfinex","ETHUSD",1642389142664,0.00113685,3325.1,3324.8,2.70626936]
["bitfinex","ETHUSD",1642389142862,0.00113685,3325.1,3324.8,3.70626936]
["bitfinex","ETHUSD",1642389144564,0.00113685,3325.1,3324.9,2.57392499]
["bitfinex","ETHUSD",1642389144762,0.00113685,3325.1,3325.0,2.80609739]
["bitfinex","ETHUSD",1642389144963,0.00113685,3325.1,3325.0,3.80609739]
["bitfinex","ETHUSD",1642389145164,0.00113685,3325.1,3325.0,1.3]
["bitfinex","ETHUSD",1642389145608,0.00113685,3325.1,3325.0,3.97065558]
["bitfinex","ETHUSD",1642389145806,0.00113685,3325.1,3325.0,3.97664619]
["bitfinex","ETHUSD",1642389146009,0.00113685,3325.1,3325.0,4.72829619]
["bitfinex","ETHUSD",1642389146206,0.00113685,3325.1,3325.0,2.05165]
["bitfinex","ETHUSD",1642389146412,0.00113685,3325.1,3325.0,4.62557499]
["bitfinex","ETHUSD",1642389146807,0.00113685,3325.1,3325.0,4.32557499]
["bitfinex","ETHUSD",1642389147406,0.00113685,3325.1,3325.0,3.57392499]
["bitfinex","ETHUSD",1642389148408,0.00113685,3325.1,3325.0,2.57392499]
["bitfinex","ETHUSD",1642389149272,0.00113685,3325.1,3324.8,2.57392499]
["bitfinex","ETHUSD",1642389150056,0.00113685,3325.1,3324.7,2.57392499]
["bitfinex","ETHUSD",1642389152860,1.39353149,3324.8,3324.7,2.57392499]
["bitfinex","ETHUSD",1642389153107,0.00113685,3325.1,3324.7,2.57392499]
["bitfinex","ETHUSD",1642389153709,0.00113685,3325.1,3324.8,1.0]
["bitfinex","ETHUSD",1642389153906,0.00113685,3325.1,3324.7,2.57392499]
["bitfinex","ETHUSD",1642389154708,1.49372723,3324.8,3324.7,2.57392499]
["bitfinex","ETHUSD",1642389159360,1.49372723,3324.8,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389161808,1.49372723,3324.8,3324.7,2.57421917]
["bitfinex","ETHUSD",1642389162407,0.00113685,3325.1,3324.7,2.57421917]
["bitfinex","ETHUSD",1642389163610,1.51342043,3325.1,3324.7,2.57421917]
["bitfinex","ETHUSD",1642389172156,1.51342043,3325.1,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389173158,0.00113685,3325.1,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389174661,1.52702497,3325.1,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389175061,1.52588812,3325.1,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389177711,2.6390158,3325.4,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389178111,0.0022737,3325.3,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389178512,0.00170527,3325.2,3324.7,5.22762629]
["bitfinex","ETHUSD",1642389178715,0.00170527,3325.2,3324.7,2.57395599]
["bitfinex","ETHUSD",1642389178912,0.00113685,3325.1,3324.8,1.31737946]
["bitfinex","ETHUSD",1642389179112,0.00113685,3325.1,3324.8,5.04406918]
["bitfinex","ETHUSD",1642389179365,0.00113685,3325.1,3324.8,3.72668972]
["bitfinex","ETHUSD",1642389179566,0.00113685,3325.1,3324.8,2.72668972]
["bitfinex","ETHUSD",1642389179860,0.00113685,3325.1,3324.7,2.66725698]
["bitfinex","ETHUSD",1642389180060,0.00113685,3325.1,3324.8,1.0]
["bitfinex","ETHUSD",1642389180260,0.00113685,3325.1,3324.8,1.25859842]
["bitfinex","ETHUSD",1642389180564,0.00113685,3325.1,3324.9,2.74070406]
["bitfinex","ETHUSD",1642389181360,0.00113685,3325.1,3324.9,3.04070406]
["bitfinex","ETHUSD",1642389181562,0.00113685,3325.1,3325.0,12.95164]
["bitfinex","ETHUSD",1642389182760,0.00113685,3325.1,3325.0,12.90164]
["bitfinex","ETHUSD",1642389183413,0.00113685,3325.1,3325.0,13.20164]
["bitfinex","ETHUSD",1642389186868,0.00113685,3325.1,3325.0,12.90164]
["bitfinex","ETHUSD",1642389188070,0.00113685,3325.1,3325.0,0.75164]
["bitfinex","ETHUSD",1642389188272,0.00113685,3325.1,3324.8,2.41499842]
["bitfinex","ETHUSD",1642389188474,0.00113685,3325.1,3324.8,1.1564]
["bitfinex","ETHUSD",1642389189271,0.00113685,3325.1,3324.7,3.20352886]
["bitfinex","ETHUSD",1642389189671,0.00113685,3325.1,3324.6,3.92384159]
["bitfinex","ETHUSD",1642389190271,1.13982818,3325.0,3324.6,3.92384159]
["bitfinex","ETHUSD",1642389190512,1.13982818,3325.0,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389191715,1.19815432,3324.8,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389192714,1.19815432,3324.8,3324.7,2.57423874]
["bitfinex","ETHUSD",1642389194559,1.49815432,3324.8,3324.7,2.57423874]
["bitfinex","ETHUSD",1642389194761,5.23865072,3324.8,3324.7,2.57423874]
["bitfinex","ETHUSD",1642389194960,4.93865072,3324.8,3324.7,2.57423874]
["bitfinex","ETHUSD",1642389195159,4.93865072,3324.8,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389195359,8.72144407,3324.7,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389195759,8.72144407,3324.7,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389195962,3.27144407,3324.7,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389196960,8.07144407,3324.7,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389199616,3.27144407,3324.7,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389199816,1.50175432,3324.8,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389200016,1.19815432,3324.8,3324.6,0.66214686]
["bitfinex","ETHUSD",1642389200218,1.19815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389203860,11.12575677,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389204860,8.04815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389205064,1.19815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389205918,5.54815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389208519,1.19815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389209766,4.74815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389210765,13.83172883,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389211366,7.88172883,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389212368,4.74815432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389214217,8.67594581,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389214417,9.10994581,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389214818,14.60994581,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389215019,9.10994581,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389216218,7.02945432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389216861,14.67945432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389217062,15.67945432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389220534,14.67945432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389221121,15.67945432,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642389221723,9.25,3324.7,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389221920,13.97108171,3324.7,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389222525,15.01035246,3324.7,3324.6,0.66044159]
["bitfinex","ETHUSD",1642389225075,10.3,3324.6,3323.6,3.2623]
["bitfinex","ETHUSD",1642389225272,10.3,3324.6,3323.1,3.7128]
["bitfinex","ETHUSD",1642389225273,3.73966948,3324.5,3323.1,3.7128]
["bitfinex","ETHUSD",1642389225472,3.73966948,3324.5,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389225871,0.434,3324.4,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389226072,3.72951808,3324.3,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389226271,0.434,3324.2,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389226470,1.20970556,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389226674,3.03754026,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389226876,3.06731496,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389227371,3.30863305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389228022,3.06133068,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389229411,4.09373068,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389230914,2.96552687,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389231759,1.3324,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389232863,2.9642389,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389233361,1.3324,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389233766,1.0324,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389234566,2.80683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389234960,2.50683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389241162,3.00846768,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389241362,3.10683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389241562,3.49683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389242064,2.89683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389242265,2.50683305,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389245514,6.50808541,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389245720,1.434,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389245914,2.4623,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389246614,7.96214143,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389247065,5.55,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389247264,4.95,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389249968,5.25,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642389250169,11.2,3323.7,3322.2,1.1382]
["bitfinex","ETHUSD",1642389250367,11.2,3323.7,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389250368,0.434,3323.6,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389250613,0.734,3323.6,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389250819,1.034,3323.6,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389251214,1.21054597,3323.1,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389251414,1.09751803,3322.9,3322.4,0.0073895]
["bitfinex","ETHUSD",1642389251614,1.09751803,3322.9,3322.5,2.5758407]
["bitfinex","ETHUSD",1642389252012,1.09751803,3322.9,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389254569,1.09751803,3322.9,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389256175,0.434,3323.4,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389256372,3.8607,3323.6,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389256772,3.34191336,3323.7,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389257373,1.52553307,3323.0,3322.4,2.57571785]
["bitfinex","ETHUSD",1642389257573,2.6870987,3323.0,3322.4,2.57571785]
["bitfinex","ETHUSD",1642389257772,1.52553307,3323.0,3322.5,0.00682108]
["bitfinex","ETHUSD",1642389258220,1.52553307,3323.0,3322.5,2.67107932]
["bitfinex","ETHUSD",1642389258420,1.1254,3323.8,3322.5,2.65368946]
["bitfinex","ETHUSD",1642389258625,1.1254,3323.8,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389258822,1.24019769,3323.2,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389260227,1.11833846,3323.1,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389261232,1.11833846,3323.1,3322.6,2.65503272]
["bitfinex","ETHUSD",1642389261628,1.24019769,3323.2,3322.7,0.00568423]
["bitfinex","ETHUSD",1642389262063,1.20217074,3323.2,3322.7,0.00568423]
["bitfinex","ETHUSD",1642389262266,1.20217074,3323.2,3322.7,2.58131137]
["bitfinex","ETHUSD",1642389262664,1.20217074,3323.2,3322.8,0.00511581]
["bitfinex","ETHUSD",1642389263066,1.47785697,3323.1,3322.8,0.00511581]
["bitfinex","ETHUSD",1642389263465,1.47785697,3323.1,3322.5,0.00682108]
["bitfinex","ETHUSD",1642389263667,1.47785697,3323.1,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389264366,1.12319566,3322.7,3322.3,0.00795793]
["bitfinex","ETHUSD",1642389265068,1.12319566,3322.7,3322.4,2.57572758]
["bitfinex","ETHUSD",1642389265525,1.12319566,3322.7,3322.5,0.00682108]
["bitfinex","ETHUSD",1642389266316,1.47785697,3323.1,3322.5,3.45278227]
["bitfinex","ETHUSD",1642389266517,1.1254,3323.8,3322.5,3.45278227]
["bitfinex","ETHUSD",1642389266716,1.4254,3323.8,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389266914,1.4254,3323.8,3322.6,2.58198024]
["bitfinex","ETHUSD",1642389267316,1.34300707,3323.2,3322.7,0.00568423]
["bitfinex","ETHUSD",1642389267514,2.84311083,3323.2,3322.7,0.00568423]
["bitfinex","ETHUSD",1642389267714,2.84311083,3323.2,3322.7,2.58141181]
["bitfinex","ETHUSD",1642389268115,2.84311083,3323.2,3322.8,0.00511581]
["bitfinex","ETHUSD",1642389268916,2.84311083,3323.2,3322.6,0.00625266]
["bitfinex","ETHUSD",1642389270174,9.7267,3323.9,3322.7,2.5756028]
["bitfinex","ETHUSD",1642389270373,9.7267,3323.9,3322.8,3.76699179]
["bitfinex","ETHUSD",1642389270573,3.9025,3323.9,3322.8,4.74995101]
["bitfinex","ETHUSD",1642389270774,3.9025,3323.9,3323.0,0.02279526]
["bitfinex","ETHUSD",1642389271274,3.9025,3323.9,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389271476,1.46520131,3323.3,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389271680,1.46520131,3323.3,3322.9,0.00454739]
["bitfinex","ETHUSD",1642389272278,1.46520131,3323.3,3323.1,2.5756028]
["bitfinex","ETHUSD",1642389272777,1.46520131,3323.3,3323.2,0.00284212]
["bitfinex","ETHUSD",1642389273414,1.46520131,3323.3,3323.0,2.5756028]
["bitfinex","ETHUSD",1642389273415,3.9025,3323.9,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389274015,5.39557445,3323.9,3323.1,1.4205994]
["bitfinex","ETHUSD",1642389274219,5.39557445,3323.9,3323.1,1.41718886]
["bitfinex","ETHUSD",1642389274415,1.46827554,3323.8,3323.2,0.00284212]
["bitfinex","ETHUSD",1642389274816,1.46827554,3323.8,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389275216,1.46827554,3323.8,3323.0,2.57932736]
["bitfinex","ETHUSD",1642389275615,1.40340885,3323.4,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389276415,1.40340885,3323.4,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389277469,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389278869,1.36451687,3323.3,3323.1,2.57538897]
["bitfinex","ETHUSD",1642389279169,1.36451687,3323.3,3323.2,0.00284212]
["bitfinex","ETHUSD",1642389280621,1.36451687,3323.3,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389281220,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389281619,1.36451687,3323.3,3323.0,2.57942476]
["bitfinex","ETHUSD",1642389282028,1.36451687,3323.3,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389283123,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389283527,1.36451687,3323.3,3323.0,2.57943131]
["bitfinex","ETHUSD",1642389283923,1.36451687,3323.3,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389284675,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389285072,1.36451687,3323.3,3323.0,2.5795319]
["bitfinex","ETHUSD",1642389285475,1.36451687,3323.3,3323.1,0.00341054]
["bitfinex","ETHUSD",1642389286274,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389286874,1.51965647,3323.1,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389288517,1.51965647,3323.1,3323.0,2.57959678]
["bitfinex","ETHUSD",1642389289120,1.51965647,3323.1,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389289721,1.36451687,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642389290422,1.36451687,3323.3,3323.0,2.57958151]
["bitfinex","ETHUSD",1642389290624,1.36451687,3323.3,3323.0,2.52958151]
["bitfinex","ETHUSD",1642389290823,0.00113684,3323.2,3323.0,2.52958151]
["bitfinex","ETHUSD",1642389291525,0.00113684,3323.2,3322.9,0.03816373]
["bitfinex","ETHUSD",1642389300580,1.47520988,3323.0,3322.9,0.03816373]
["bitfinex","ETHUSD",1642389300779,0.00113684,3323.2,3322.9,0.03816373]
["bitfinex","ETHUSD",1642389302178,1.48666989,3323.2,3322.9,0.03816373]
["bitfinex","ETHUSD",1642389307572,0.00113684,3323.2,3322.9,0.03816373]
["bitfinex","ETHUSD",1642389307971,0.00113684,3323.2,3323.0,0.01744063]
["bitfinex","ETHUSD",1642389308175,0.00113684,3323.2,3322.9,3.11640078]
["bitfinex","ETHUSD",1642389308773,0.00113684,3323.2,3322.9,1.1402389]
["bitfinex","ETHUSD",1642389309172,0.00113684,3323.2,3322.9,3.85619413]
["bitfinex","ETHUSD",1642389309372,0.00113684,3323.2,3323.0,0.23935146]
["bitfinex","ETHUSD",1642389309572,0.00113684,3323.2,3323.0,0.47870292]
["bitfinex","ETHUSD",1642389310819,0.00113684,3323.2,3323.1,5.77962737]
["bitfinex","ETHUSD",1642389311025,0.00113684,3323.2,3323.1,6.77962737]
["bitfinex","ETHUSD",1642389311220,0.00113684,3323.2,3323.1,5.77962737]
["bitfinex","ETHUSD",1642389311420,0.00113684,3323.2,3323.1,6.77962737]
["bitfinex","ETHUSD",1642389311620,0.00113684,3323.2,3323.1,8.35489878]
["bitfinex","ETHUSD",1642389312320,0.00113684,3323.2,3323.1,5.25489878]
["bitfinex","ETHUSD",1642389312523,0.00113684,3323.2,3323.1,2.57527141]
["bitfinex","ETHUSD",1642389313625,0.00113684,3323.2,3323.1,5.87527141]
["bitfinex","ETHUSD",1642389313821,0.00113684,3323.2,3323.1,8.53480732]
["bitfinex","ETHUSD",1642389314269,0.00113684,3323.2,3323.1,5.23480732]
["bitfinex","ETHUSD",1642389314777,0.00113684,3323.2,3323.1,5.47415878]
["bitfinex","ETHUSD",1642389314979,0.00113684,3323.2,3323.1,5.71351024]
["bitfinex","ETHUSD",1642389316075,0.00113684,3323.2,3323.1,7.01351024]
["bitfinex","ETHUSD",1642389316278,2.30264261,3324.3,3323.2,11.15]
["bitfinex","ETHUSD",1642389316472,2.30264261,3324.3,3323.5,0.75192]
["bitfinex","ETHUSD",1642389316674,0.00568424,3324.2,3323.6,20.5826752]
["bitfinex","ETHUSD",1642389316874,0.00568424,3324.2,3324.1,10.07875951]
["bitfinex","ETHUSD",1642389317073,2.30264261,3324.3,3324.1,10.83056951]
["bitfinex","ETHUSD",1642389317274,2.30264261,3324.3,3324.1,11.83056951]
["bitfinex","ETHUSD",1642389317473,2.30264261,3324.3,3324.1,12.13056951]
["bitfinex","ETHUSD",1642389317673,2.30264261,3324.3,3324.2,7.5]
["bitfinex","ETHUSD",1642389318047,0.00625266,3324.3,3324.2,7.5]
["bitfinex","ETHUSD",1642389318431,0.00625266,3324.3,3324.2,10.24495986]
["bitfinex","ETHUSD",1642389319234,0.00625266,3324.3,3324.2,2.74495986]
["bitfinex","ETHUSD",1642389319532,0.00625266,3324.3,3324.2,2.57527141]
["bitfinex","ETHUSD",1642389320032,0.00625266,3324.3,3324.2,5.50071512]
["bitfinex","ETHUSD",1642389320433,0.00625266,3324.3,3324.2,5.74006658]
["bitfinex","ETHUSD",1642389321234,0.00625266,3324.3,3324.2,3.05397433]
["bitfinex","ETHUSD",1642389321438,0.00625266,3324.3,3324.2,0.47870292]
["bitfinex","ETHUSD",1642389322371,0.00625266,3324.3,3324.2,3.19473282]
["bitfinex","ETHUSD",1642389323775,0.00625266,3324.3,3324.2,0.47870292]
["bitfinex","ETHUSD",1642389325646,0.00625266,3324.3,3324.2,3.67870292]
["bitfinex","ETHUSD",1642389326139,0.00625266,3324.3,3324.2,6.3555637]
["bitfinex","ETHUSD",1642389327641,0.00625266,3324.3,3324.2,8.1073337]
["bitfinex","ETHUSD",1642389328047,1.1838,3325.4,3324.3,11.15]
["bitfinex","ETHUSD",1642389328241,1.1838,3325.4,3324.5,1.50332]
["bitfinex","ETHUSD",1642389328441,0.00568424,3325.3,3324.6,3.12829643]
["bitfinex","ETHUSD",1642389328641,0.00568424,3325.3,3324.9,1.18351609]
["bitfinex","ETHUSD",1642389328842,0.00511581,3325.2,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389329276,0.00454739,3325.1,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389329874,1.51858578,3325.1,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389333130,2.77926005,3325.1,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389335232,3.86606005,3325.1,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389335431,13.36606005,3325.1,3325.0,0.47870292]
["bitfinex","ETHUSD",1642389335632,10.89134739,3325.1,3323.6,3.1662]
["bitfinex","ETHUSD",1642389335833,2.21646829,3325.0,3323.4,1.1468]
["bitfinex","ETHUSD",1642389336035,2.21646829,3325.0,3323.7,0.00341054]
["bitfinex","ETHUSD",1642389336036,4.70657726,3325.0,3323.7,0.00341054]
["bitfinex","ETHUSD",1642389336233,0.34152272,3324.4,3323.7,0.00341054]
["bitfinex","ETHUSD",1642389336432,3.25272768,3324.3,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389336636,1.22483821,3323.5,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389336879,1.40537433,3323.8,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389337173,3.62397032,3324.3,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389337174,1.2248,3324.2,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389337974,2.97325001,3324.1,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389338179,1.42920125,3323.5,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389338577,3.00383963,3323.4,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389338775,0.74434088,3324.1,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389338977,0.3,3324.0,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389339175,0.3,3324.0,3322.6,0.0096632]
["bitfinex","ETHUSD",1642389339382,1.38057492,3323.2,3322.7,1.25152015]
["bitfinex","ETHUSD",1642389339777,1.38057492,3323.2,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389341530,1.34241119,3323.2,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389342941,1.34241119,3323.2,3322.4,0.01080004]
["bitfinex","ETHUSD",1642389343333,1.34241119,3323.2,3322.0,10.49508211]
["bitfinex","ETHUSD",1642389343334,1.34241119,3323.2,3322.2,0.01193689]
["bitfinex","ETHUSD",1642389343735,1.34241119,3323.2,3322.0,13.09346626]
["bitfinex","ETHUSD",1642389343736,1.34241119,3323.2,3322.1,0.01250532]
["bitfinex","ETHUSD",1642389344591,1.34241119,3323.2,3322.3,2.575532]
["bitfinex","ETHUSD",1642389344991,1.34241119,3323.2,3322.4,0.01080004]
["bitfinex","ETHUSD",1642389345388,1.34241119,3323.2,3322.7,1.11080368]
["bitfinex","ETHUSD",1642389345790,1.34241119,3323.2,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389346391,1.5874,3323.7,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389346590,0.434,3323.7,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389347490,0.434,3323.7,3323.4,1.32671325]
["bitfinex","ETHUSD",1642389347890,0.434,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642389351979,1.62116356,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642389352983,1.92116356,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642389353982,2.89596356,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642389354182,2.89596356,3323.7,3322.5,0.01023162]
["bitfinex","ETHUSD",1642389354382,2.89596356,3323.7,3322.2,0.01193689]
["bitfinex","ETHUSD",1642389354988,2.49356356,3323.7,3323.0,1.39945999]
["bitfinex","ETHUSD",1642389355186,2.49356356,3323.7,3323.5,1.37087636]
["bitfinex","ETHUSD",1642389355187,0.734,3323.7,3323.5,1.37087636]
["bitfinex","ETHUSD",1642389355387,0.434,3323.7,3323.5,1.37087636]
["bitfinex","ETHUSD",1642389355629,2.21057075,3324.2,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389355834,1.03927075,3324.2,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389356029,6.45804601,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389356734,6.89204601,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389356930,7.49204601,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389357232,5.18602272,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389358233,1.31948191,3324.2,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389358433,0.3,3324.1,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389358836,4.58602272,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389359039,4.88602272,3324.4,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389361682,1.38490023,3324.2,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389362081,0.3,3324.1,3323.6,0.00397896]
["bitfinex","ETHUSD",1642389368396,0.3,3324.1,3323.1,0.00682108]
["bitfinex","ETHUSD",1642389368994,1.33371353,3323.8,3323.1,1.41327733]
["bitfinex","ETHUSD",1642389369394,1.63371353,3323.8,3323.2,0.00625266]
["bitfinex","ETHUSD",1642389373434,1.47667201,3323.4,3323.2,0.00625266]
["bitfinex","ETHUSD",1642389376484,1.42667201,3323.4,3323.2,0.00625266]
["bitfinex","ETHUSD",1642389376681,1.42667201,3323.4,3322.9,0.00795793]
["bitfinex","ETHUSD",1642389376882,1.42667201,3323.4,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389377083,1.42667201,3323.4,3322.4,0.01080004]
["bitfinex","ETHUSD",1642389377481,1.36916475,3322.7,3322.5,1.43433719]
["bitfinex","ETHUSD",1642389377682,1.36916475,3322.7,3322.4,0.01080004]
["bitfinex","ETHUSD",1642389377882,11.7991,3323.7,3322.6,0.0096632]
["bitfinex","ETHUSD",1642389378137,11.7991,3323.7,3322.5,2.57555692]
["bitfinex","ETHUSD",1642389378541,11.7991,3323.7,3322.6,0.0096632]
["bitfinex","ETHUSD",1642389378732,11.7991,3323.7,3322.6,1.54832276]
["bitfinex","ETHUSD",1642389379233,1.50051326,3322.9,3322.7,0.00909477]
["bitfinex","ETHUSD",1642389380234,1.50051326,3322.9,3322.8,2.57555692]
["bitfinex","ETHUSD",1642389380633,1.50051326,3322.9,3322.8,2.58408327]
["bitfinex","ETHUSD",1642389382285,1.50051326,3322.9,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389382687,1.50051326,3322.9,3322.4,1.30006902]
["bitfinex","ETHUSD",1642389382888,1.50051326,3322.9,3322.5,0.01023162]
["bitfinex","ETHUSD",1642389384090,1.50051326,3322.9,3322.6,2.57589881]
["bitfinex","ETHUSD",1642389384488,1.50051326,3322.9,3322.7,0.00909477]
["bitfinex","ETHUSD",1642389385733,1.50051326,3322.9,3322.8,2.57589881]
["bitfinex","ETHUSD",1642389386135,1.50051326,3322.9,3322.8,2.58442516]
["bitfinex","ETHUSD",1642389386339,1.50051326,3322.9,3322.8,0.00852635]
["bitfinex","ETHUSD",1642389386735,1.50051326,3322.9,3322.5,0.01023162]
["bitfinex","ETHUSD",1642389387136,0.434,3323.5,3322.5,2.59066427]
["bitfinex","ETHUSD",1642389387335,0.3,3323.5,3322.5,2.59066427]
["bitfinex","ETHUSD",1642389387535,3.60602329,3323.6,3322.6,0.0096632]
["bitfinex","ETHUSD",1642389387536,2.60602329,3323.6,3322.6,0.0096632]
["bitfinex","ETHUSD",1642389388336,10.05918828,3323.7,3322.7,1.51978309]
["bitfinex","ETHUSD",1642389388538,8.6338,3323.7,3322.8,3.09268499]
["bitfinex","ETHUSD",1642389388737,8.6338,3323.7,3322.8,3.10121134]
["bitfinex","ETHUSD",1642389388941,8.6338,3323.7,3322.9,0.00795793]
["bitfinex","ETHUSD",1642389389784,1.23205882,3323.3,3322.9,0.00795793]
["bitfinex","ETHUSD",1642389389993,1.23205882,3323.3,3322.9,2.59053108]
["bitfinex","ETHUSD",1642389390385,1.23205882,3323.3,3323.0,0.0073895]
["bitfinex","ETHUSD",1642389390889,1.23205882,3323.3,3323.0,2.57573814]
["bitfinex","ETHUSD",1642389391087,0.00113684,3323.2,3323.1,2.57905677]
["bitfinex","ETHUSD",1642389391286,0.00113684,3323.2,3323.0,2.57573814]
["bitfinex","ETHUSD",1642389392591,0.00113684,3323.2,3322.7,2.57573814]
["bitfinex","ETHUSD",1642389393043,0.00113684,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642389395233,0.00113684,3323.2,3322.7,0.00170527]
["bitfinex","ETHUSD",1642389395434,1.47031556,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642389396334,0.00113684,3323.2,3322.7,2.60830035]
["bitfinex","ETHUSD",1642389396538,0.00113684,3323.2,3322.7,0.00170527]
["bitfinex","ETHUSD",1642389396986,0.00113684,3323.2,3322.6,0.0022737]
["bitfinex","ETHUSD",1642389397185,0.00113684,3323.2,3322.6,2.57801184]
["bitfinex","ETHUSD",1642389397384,1.24261226,3323.2,3322.7,2.60283277]
["bitfinex","ETHUSD",1642389397583,1.24261226,3323.2,3323.0,0.01098034]
["bitfinex","ETHUSD",1642389399287,1.24261226,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389399687,1.24261226,3323.2,3323.1,5.23583937]
["bitfinex","ETHUSD",1642389399892,1.24261226,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389400756,0.00113684,3323.2,3323.1,5.29793751]
["bitfinex","ETHUSD",1642389402056,0.00113684,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389402257,0.00113684,3323.2,3323.1,5.24401897]
["bitfinex","ETHUSD",1642389402456,0.00113684,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389402656,0.00113684,3323.2,3323.1,5.26924895]
["bitfinex","ETHUSD",1642389402956,0.00113684,3323.2,3323.1,5.30004043]
["bitfinex","ETHUSD",1642389403357,0.00113684,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389404156,0.00113684,3323.2,3323.1,5.25650605]
["bitfinex","ETHUSD",1642389404398,0.00113684,3323.2,3323.1,2.57573814]
["bitfinex","ETHUSD",1642389405995,0.00113684,3323.2,3323.0,0.01098034]
["bitfinex","ETHUSD",1642389407596,0.00113684,3323.2,3323.1,2.57562589]
["bitfinex","ETHUSD",1642389409938,0.00113684,3323.2,3323.0,0.01098034]
["bitfinex","ETHUSD",1642389410943,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389411538,0.00113684,3323.2,3323.1,5.26462828]
["bitfinex","ETHUSD",1642389411801,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389411992,0.00113684,3323.2,3323.1,5.25674943]
["bitfinex","ETHUSD",1642389412196,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389412792,0.00113684,3323.2,3323.1,5.2647537]
["bitfinex","ETHUSD",1642389413394,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389413692,0.00113684,3323.2,3323.1,5.25951602]
["bitfinex","ETHUSD",1642389413893,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389414094,0.00113684,3323.2,3323.1,5.24572153]
["bitfinex","ETHUSD",1642389414493,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389414697,0.00113684,3323.2,3323.1,5.25321903]
["bitfinex","ETHUSD",1642389414895,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389415098,0.00113684,3323.2,3323.1,5.23874275]
["bitfinex","ETHUSD",1642389415296,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389416136,0.00113684,3323.2,3323.1,5.25323338]
["bitfinex","ETHUSD",1642389416338,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389416637,0.00113684,3323.2,3323.1,5.27183592]
["bitfinex","ETHUSD",1642389416840,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389417036,0.00113684,3323.2,3323.1,5.25148853]
["bitfinex","ETHUSD",1642389417240,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389417437,0.00113684,3323.2,3323.1,5.24660392]
["bitfinex","ETHUSD",1642389417638,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389418538,0.00113684,3323.2,3323.1,5.24788339]
["bitfinex","ETHUSD",1642389418739,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389418938,0.00113684,3323.2,3323.1,5.30406699]
["bitfinex","ETHUSD",1642389419143,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389420404,0.00113684,3323.2,3323.1,5.268105]
["bitfinex","ETHUSD",1642389420605,0.00113684,3323.2,3323.1,2.57554387]
["bitfinex","ETHUSD",1642389420806,0.00113684,3323.2,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389421006,2.30602329,3324.0,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389421406,2.61170752,3324.0,3323.6,1.42559558]
["bitfinex","ETHUSD",1642389421605,2.61170752,3324.0,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389421807,1.28028416,3323.7,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389422006,1.58028416,3323.7,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389422206,0.00341054,3323.6,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389422509,0.00284211,3323.5,3323.1,5.28384972]
["bitfinex","ETHUSD",1642389422707,0.00284211,3323.5,3323.2,2.57554387]
["bitfinex","ETHUSD",1642389422906,0.00227369,3323.4,3323.2,3.997521]
["bitfinex","ETHUSD",1642389423342,0.00170527,3323.3,3323.2,3.997521]
["bitfinex","ETHUSD",1642389423547,0.00170527,3323.3,3323.2,6.74321387]
["bitfinex","ETHUSD",1642389423747,0.00170527,3323.3,3323.2,3.997521]
["bitfinex","ETHUSD",1642389423943,0.00170527,3323.3,3323.2,1.42197713]
["bitfinex","ETHUSD",1642389428011,0.00170527,3323.3,3323.2,4.14012341]
["bitfinex","ETHUSD",1642389428414,2.30602329,3324.2,3323.3,9.33050851]
["bitfinex","ETHUSD",1642389428612,2.30602329,3324.2,3323.4,4.01794531]
["bitfinex","ETHUSD",1642389428812,2.30602329,3324.2,3323.8,1.45400699]
["bitfinex","ETHUSD",1642389428813,0.00454738,3324.1,3323.8,1.45400699]
["bitfinex","ETHUSD",1642389429013,0.00454738,3324.1,3323.9,2.68581467]
["bitfinex","ETHUSD",1642389429214,0.00397896,3324.0,3323.9,3.71481467]
["bitfinex","ETHUSD",1642389432451,0.00397896,3324.0,3323.9,7.96481467]
["bitfinex","ETHUSD",1642389432855,0.00397896,3324.0,3323.9,3.71481467]
["bitfinex","ETHUSD",1642389433051,0.00397896,3324.0,3323.9,6.21847467]
["bitfinex","ETHUSD",1642389433254,0.00397896,3324.0,3323.9,14.30247467]
["bitfinex","ETHUSD",1642389433953,0.00397896,3324.0,3323.9,13.30247467]
["bitfinex","ETHUSD",1642389434154,0.00397896,3324.0,3323.9,14.30247467]
["bitfinex","ETHUSD",1642389434595,0.00397896,3324.0,3323.9,15.48527467]
["bitfinex","ETHUSD",1642389434796,0.00397896,3324.0,3323.9,16.30782637]
["bitfinex","ETHUSD",1642389435196,2.30602329,3325.1,3324.4,0.75176]
["bitfinex","ETHUSD",1642389435400,2.30602329,3325.1,3324.5,2.67448339]
["bitfinex","ETHUSD",1642389435596,0.00568424,3325.0,3324.5,2.67448339]
["bitfinex","ETHUSD",1642389435797,0.00568424,3325.0,3324.7,1.40781939]
["bitfinex","ETHUSD",1642389435996,0.00511581,3324.9,3324.3,4.01236352]
["bitfinex","ETHUSD",1642389436397,0.00454739,3324.8,3324.3,4.01236352]
["bitfinex","ETHUSD",1642389436804,3.62894516,3325.3,3324.3,4.01236352]
["bitfinex","ETHUSD",1642389436805,0.00397896,3324.7,3324.3,4.01236352]
["bitfinex","ETHUSD",1642389436998,0.00397896,3324.7,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389437198,0.00341054,3324.6,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389437600,1.32292187,3325.3,3324.5,2.60188904]
["bitfinex","ETHUSD",1642389437800,2.30602329,3325.4,3324.5,2.60188904]
["bitfinex","ETHUSD",1642389438071,0.00682108,3325.2,3324.5,2.60188904]
["bitfinex","ETHUSD",1642389438455,0.00625266,3325.1,3324.5,2.60188904]
["bitfinex","ETHUSD",1642389438856,0.00568424,3325.0,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389439256,0.00511581,3324.9,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389439656,0.00454739,3324.8,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389440057,0.00397896,3324.7,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389440458,0.00341054,3324.6,3324.5,2.61071417]
["bitfinex","ETHUSD",1642389442493,0.00341054,3324.6,3324.5,1.50147391]
["bitfinex","ETHUSD",1642389442693,0.00341054,3324.6,3324.5,4.09890893]
["bitfinex","ETHUSD",1642389442899,0.00341054,3324.6,3324.5,1.50147391]
["bitfinex","ETHUSD",1642389444695,0.00341054,3324.6,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389445096,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389450915,0.00284212,3324.5,3324.4,4.01151935]
["bitfinex","ETHUSD",1642389451122,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389452015,0.00284212,3324.5,3324.4,4.01392946]
["bitfinex","ETHUSD",1642389452217,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389453247,0.00284212,3324.5,3324.4,3.99233568]
["bitfinex","ETHUSD",1642389453448,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389455853,0.00284212,3324.5,3324.4,4.02884513]
["bitfinex","ETHUSD",1642389456653,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389461772,0.00284212,3324.5,3324.4,3.96443052]
["bitfinex","ETHUSD",1642389462171,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389464499,0.00284212,3324.5,3324.4,3.95654221]
["bitfinex","ETHUSD",1642389464700,0.00284212,3324.5,3324.4,3.95665517]
["bitfinex","ETHUSD",1642389464899,0.00284212,3324.5,3324.4,7.80665517]
["bitfinex","ETHUSD",1642389465600,0.00284212,3324.5,3324.4,3.95665517]
["bitfinex","ETHUSD",1642389466900,0.00284212,3324.5,3324.4,7.40665517]
["bitfinex","ETHUSD",1642389467100,0.00284212,3324.5,3324.4,3.95665517]
["bitfinex","ETHUSD",1642389467502,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389467910,0.00284212,3324.5,3324.4,4.39914209]
["bitfinex","ETHUSD",1642389470350,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389472400,0.00284212,3324.5,3324.4,3.92388657]
["bitfinex","ETHUSD",1642389473201,0.00284212,3324.5,3324.4,1.34914209]
["bitfinex","ETHUSD",1642389474006,0.00284212,3324.5,3324.4,3.92388156]
["bitfinex","ETHUSD",1642389475406,2.31879153,3325.2,3324.4,3.92388156]
["bitfinex","ETHUSD",1642389475652,2.30602329,3325.1,3324.4,3.92388156]
["bitfinex","ETHUSD",1642389475855,2.31227595,3325.1,3324.4,3.92388156]
["bitfinex","ETHUSD",1642389476052,0.00568424,3325.0,3324.4,3.92388156]
["bitfinex","ETHUSD",1642389476453,0.00511581,3324.9,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389476956,0.00454739,3324.8,3324.7,1.51663372]
["bitfinex","ETHUSD",1642389478155,0.00454739,3324.8,3324.7,4.09137319]
["bitfinex","ETHUSD",1642389480502,0.00454739,3324.8,3324.7,2.57473947]
["bitfinex","ETHUSD",1642389481605,0.00454739,3324.8,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389481803,0.00454739,3324.8,3324.7,1.18247727]
["bitfinex","ETHUSD",1642389482002,2.30602329,3325.2,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482003,0.00397896,3324.7,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482208,0.00454739,3324.8,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482403,2.30602329,3325.2,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482404,0.00341054,3324.6,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482604,0.00397896,3324.7,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389482804,0.00341054,3324.6,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389484555,0.00341054,3324.6,3324.5,5.17032644]
["bitfinex","ETHUSD",1642389485756,0.00341054,3324.6,3324.5,5.92209644]
["bitfinex","ETHUSD",1642389486161,0.00341054,3324.6,3324.5,3.32650947]
["bitfinex","ETHUSD",1642389486358,0.00341054,3324.6,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389487203,0.00341054,3324.6,3324.5,5.13686567]
["bitfinex","ETHUSD",1642389488103,0.00341054,3324.6,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389488704,0.00341054,3324.6,3324.5,5.160944]
["bitfinex","ETHUSD",1642389488907,0.00341054,3324.6,3324.5,2.57473947]
["bitfinex","ETHUSD",1642389489307,0.00341054,3324.6,3324.5,5.1663816]
["bitfinex","ETHUSD",1642389489508,0.00341054,3324.6,3324.5,6.3521316]
["bitfinex","ETHUSD",1642389489708,0.00341054,3324.6,3324.5,13.9144316]
["bitfinex","ETHUSD",1642389491158,0.00341054,3324.6,3324.5,8.1644316]
["bitfinex","ETHUSD",1642389492461,0.00341054,3324.6,3324.5,7.1644316]
["bitfinex","ETHUSD",1642389492857,0.00341054,3324.6,3324.5,6.3521316]
["bitfinex","ETHUSD",1642389494060,0.00341054,3324.6,3324.5,7.3521316]
["bitfinex","ETHUSD",1642389494500,0.00341054,3324.6,3324.5,7.86048947]
["bitfinex","ETHUSD",1642389495106,0.00341054,3324.6,3324.5,7.77764479]
["bitfinex","ETHUSD",1642389495302,0.00341054,3324.6,3324.5,2.92589479]
["bitfinex","ETHUSD",1642389496304,0.00341054,3324.6,3324.5,2.49189479]
["bitfinex","ETHUSD",1642389510506,0.00341054,3324.6,3324.5,5.74189479]
["bitfinex","ETHUSD",1642389510715,0.00341054,3324.6,3324.5,8.35981644]
["bitfinex","ETHUSD",1642389511408,0.00341054,3324.6,3324.5,2.49189479]
["bitfinex","ETHUSD",1642389513065,0.00341054,3324.6,3324.5,5.06750132]
["bitfinex","ETHUSD",1642389513269,2.30602329,3325.3,3324.6,0.75174]
["bitfinex","ETHUSD",1642389513467,2.30602329,3325.3,3324.7,2.72242732]
["bitfinex","ETHUSD",1642389513667,0.00682108,3325.2,3324.7,2.72242732]
["bitfinex","ETHUSD",1642389514065,0.00625266,3325.1,3324.7,2.72242732]
["bitfinex","ETHUSD",1642389514267,3.07019015,3325.7,3324.9,6.9]
["bitfinex","ETHUSD",1642389514467,3.07019015,3325.7,3325.1,0.7516]
["bitfinex","ETHUSD",1642389514668,0.00113685,3325.3,3325.2,3.07612175]
["bitfinex","ETHUSD",1642389515067,0.00113685,3325.3,3325.2,3.51012175]
["bitfinex","ETHUSD",1642389516570,0.00113685,3325.3,3325.2,4.79178683]
["bitfinex","ETHUSD",1642389516817,0.00113685,3325.3,3325.2,1.71566508]
["bitfinex","ETHUSD",1642389517009,0.00113685,3325.3,3325.2,6.91566278]
["bitfinex","ETHUSD",1642389523360,0.00113685,3325.3,3325.2,3.85541088]
["bitfinex","ETHUSD",1642389524160,0.00113685,3325.3,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389525106,1.11292412,3325.9,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389525506,0.00284211,3325.8,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389526006,0.00227369,3325.7,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389526411,0.00170527,3325.6,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389526811,0.00113684,3325.5,3325.2,1.28166508]
["bitfinex","ETHUSD",1642389527612,0.00113684,3325.5,3324.9,2.62867]
["bitfinex","ETHUSD",1642389528057,0.00113684,3325.5,3325.0,0.00170527]
["bitfinex","ETHUSD",1642389529862,1.51501466,3325.4,3325.0,0.00170527]
["bitfinex","ETHUSD",1642389533708,1.51501466,3325.4,3324.6,0.00397897]
["bitfinex","ETHUSD",1642389534308,1.51501466,3325.4,3324.6,2.57815494]
["bitfinex","ETHUSD",1642389534712,1.51501466,3325.4,3324.7,0.00341055]
["bitfinex","ETHUSD",1642389535657,1.51501466,3325.4,3324.6,0.00397897]
["bitfinex","ETHUSD",1642389536059,1.51501466,3325.4,3324.7,2.57417597]
["bitfinex","ETHUSD",1642389536460,1.51501466,3325.4,3324.8,0.00284212]
["bitfinex","ETHUSD",1642389537160,2.98262593,3325.3,3324.8,0.00284212]
["bitfinex","ETHUSD",1642389537363,3.03559119,3325.3,3324.8,0.00284212]
["bitfinex","ETHUSD",1642389537560,1.51501466,3325.4,3324.8,0.00284212]
["bitfinex","ETHUSD",1642389540508,2.9435002,3325.3,3324.6,0.75181]
["bitfinex","ETHUSD",1642389540811,2.9435002,3325.3,3324.3,3.2564]
["bitfinex","ETHUSD",1642389540812,0.00227369,3325.2,3324.3,3.2564]
["bitfinex","ETHUSD",1642389541013,0.00227369,3325.2,3324.0,3.51902832]
["bitfinex","ETHUSD",1642389541209,0.00170527,3325.1,3324.4,0.0022737]
["bitfinex","ETHUSD",1642389541512,4.26057172,3325.3,3324.4,0.0022737]
["bitfinex","ETHUSD",1642389541513,1.20151272,3324.5,3324.4,0.0022737]
["bitfinex","ETHUSD",1642389541709,2.09391272,3324.5,3324.4,0.0022737]
["bitfinex","ETHUSD",1642389541913,2.09391272,3324.5,3324.2,0.00341054]
["bitfinex","ETHUSD",1642389542409,2.39391272,3324.5,3324.2,0.00341054]
["bitfinex","ETHUSD",1642389542809,2.09391272,3324.5,3324.2,0.00341054]
["bitfinex","ETHUSD",1642389543257,1.20151272,3324.5,3324.2,0.00341054]
["bitfinex","ETHUSD",1642389543857,1.20151272,3324.5,3323.8,0.00568424]
["bitfinex","ETHUSD",1642389544157,2.9792346,3324.4,3323.6,0.00682108]
["bitfinex","ETHUSD",1642389545159,1.54650195,3324.3,3323.5,0.00738951]
["bitfinex","ETHUSD",1642389545360,1.36328094,3324.0,3323.5,0.00738951]
["bitfinex","ETHUSD",1642389546161,1.36328094,3324.0,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389546662,3.15365257,3323.9,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389546910,1.36328094,3324.0,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389547213,2.98589603,3323.9,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389547412,1.36328094,3324.0,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389547607,3.03155471,3323.9,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389547808,1.36328094,3324.0,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389548007,2.99023722,3323.9,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389548610,3.00658535,3323.9,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389549818,1.49977695,3323.5,3323.2,0.00909478]
["bitfinex","ETHUSD",1642389550413,1.49977695,3323.5,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389551162,1.4862673,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389552864,5.68588315,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389555823,2.5574673,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389556024,1.4862673,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389556225,4.51479364,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389558668,1.4862673,3323.4,3323.1,0.0096632]
["bitfinex","ETHUSD",1642389580424,1.4862673,3323.4,3323.0,0.01098034]
["bitfinex","ETHUSD",1642389581600,1.4862673,3323.4,3322.4,1.68792087]
["bitfinex","ETHUSD",1642389581801,1.12015751,3322.8,3322.4,2.44021087]
["bitfinex","ETHUSD",1642389582000,1.52648351,3323.7,3322.5,0.01307374]
["bitfinex","ETHUSD",1642389582001,3.97276449,3323.7,3322.5,0.01307374]
["bitfinex","ETHUSD",1642389582200,1.52648351,3323.7,3322.5,0.01307374]
["bitfinex","ETHUSD",1642389582401,1.52648351,3323.7,3322.5,2.62390189]
["bitfinex","ETHUSD",1642389582601,1.52648351,3323.7,3322.5,2.58860536]
["bitfinex","ETHUSD",1642389582900,1.52648351,3323.7,3322.6,0.01250532]
["bitfinex","ETHUSD",1642389583300,1.52648351,3323.7,3322.6,2.58803694]
["bitfinex","ETHUSD",1642389583301,1.43873244,3322.9,3322.6,2.58803694]
["bitfinex","ETHUSD",1642389583700,1.43873244,3322.9,3322.7,0.01193689]
["bitfinex","ETHUSD",1642389584100,1.43873244,3322.9,3322.7,2.58746851]
["bitfinex","ETHUSD",1642389584524,1.43873244,3322.9,3322.8,0.01136847]
["bitfinex","ETHUSD",1642389585325,1.43873244,3322.9,3322.4,0.01364216]
["bitfinex","ETHUSD",1642389585527,1.15793852,3322.4,3322.3,0.01421059]
["bitfinex","ETHUSD",1642389585728,1.18220719,3323.2,3322.3,0.01421059]
["bitfinex","ETHUSD",1642389586129,1.18220719,3323.2,3322.8,2.5757294]
["bitfinex","ETHUSD",1642389586524,1.18220719,3323.2,3322.9,0.01080005]
["bitfinex","ETHUSD",1642389586925,1.48220719,3323.2,3322.9,0.01080005]
["bitfinex","ETHUSD",1642389587325,1.18220719,3323.2,3322.9,0.01080005]
["bitfinex","ETHUSD",1642389587524,1.16628458,3323.1,3322.4,0.01364216]
["bitfinex","ETHUSD",1642389587727,1.48220719,3323.2,3322.4,0.01364216]
["bitfinex","ETHUSD",1642389587728,1.47637182,3322.5,3322.4,0.01364216]
["bitfinex","ETHUSD",1642389588578,1.47637182,3322.5,3322.2,0.01477901]
["bitfinex","ETHUSD",1642389590178,1.47637182,3322.5,3321.9,0.01648428]
["bitfinex","ETHUSD",1642389594226,1.51851653,3322.0,3321.9,0.01648428]
["bitfinex","ETHUSD",1642389594825,1.51851653,3322.0,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389597485,2.55711653,3322.0,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389597684,2.55711653,3322.0,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389598285,1.47270954,3321.5,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389598887,11.19021514,3322.6,3321.2,0.02046325]
["bitfinex","ETHUSD",1642389599086,12.37251514,3322.6,3321.2,6.20046325]
["bitfinex","ETHUSD",1642389599342,12.37251514,3322.6,3321.3,2.97752114]
["bitfinex","ETHUSD",1642389599529,12.85848798,3322.6,3321.3,3.11021596]
["bitfinex","ETHUSD",1642389599729,4.92967284,3322.6,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389600128,1.11047049,3322.5,3321.9,1.52831033]
["bitfinex","ETHUSD",1642389600329,1.11047049,3322.5,3321.7,0.75242]
["bitfinex","ETHUSD",1642389600629,1.11047049,3322.5,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389600830,1.11047049,3322.5,3321.8,2.56527968]
["bitfinex","ETHUSD",1642389601229,1.11047049,3322.5,3321.9,0.01648428]
["bitfinex","ETHUSD",1642389601834,1.11047049,3322.5,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389602233,1.41047049,3322.5,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389602633,1.41047049,3322.5,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389602831,1.41047049,3322.5,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389603076,1.41047049,3322.5,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389603271,1.52392046,3321.8,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389603672,1.52392046,3321.8,3321.7,2.57639744]
["bitfinex","ETHUSD",1642389604074,1.52392046,3321.8,3321.7,2.59401857]
["bitfinex","ETHUSD",1642389604576,0.3,3322.5,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389605077,0.3,3322.5,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389605670,0.3,3322.5,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389605873,1.25677437,3321.9,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389606072,1.25677437,3321.9,3321.7,2.57636381]
["bitfinex","ETHUSD",1642389606472,1.25677437,3321.9,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389606674,1.2558138,3321.9,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389607333,1.2558138,3321.9,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389608134,1.2558138,3321.9,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389609939,1.2558138,3321.9,3321.2,0.02046325]
["bitfinex","ETHUSD",1642389611771,1.2558138,3321.9,3321.3,2.57655355]
["bitfinex","ETHUSD",1642389611971,1.5558138,3321.9,3321.3,2.57655355]
["bitfinex","ETHUSD",1642389612273,1.5558138,3321.9,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389612873,1.2558138,3321.9,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389613073,1.2558138,3321.9,3321.2,0.02046325]
["bitfinex","ETHUSD",1642389614077,1.46865388,3321.8,3321.2,0.02046325]
["bitfinex","ETHUSD",1642389615727,1.45062818,3321.4,3321.2,0.02046325]
["bitfinex","ETHUSD",1642389616326,1.45062818,3321.4,3321.1,0.02103167]
["bitfinex","ETHUSD",1642389616526,1.5425,3322.2,3321.1,0.02103167]
["bitfinex","ETHUSD",1642389617227,3.27681868,3322.1,3321.0,0.02160009]
["bitfinex","ETHUSD",1642389617430,1.18572071,3321.7,3321.0,0.02160009]
["bitfinex","ETHUSD",1642389617630,1.18572071,3321.7,3321.1,1.19044369]
["bitfinex","ETHUSD",1642389617828,1.2425,3322.2,3321.1,1.19044369]
["bitfinex","ETHUSD",1642389618086,10.86772557,3322.6,3321.2,0.03309157]
["bitfinex","ETHUSD",1642389618275,9.0398585,3322.6,3321.2,2.60968166]
["bitfinex","ETHUSD",1642389618476,0.3,3322.5,3321.3,0.01989482]
["bitfinex","ETHUSD",1642389619479,1.57532581,3322.5,3321.6,1.27437692]
["bitfinex","ETHUSD",1642389619680,1.18517779,3322.3,3321.6,1.27437692]
["bitfinex","ETHUSD",1642389619878,1.18517779,3322.3,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389622328,8.55388566,3322.6,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389623933,1.46039527,3322.2,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389625236,1.24727753,3322.5,3321.7,1.48175634]
["bitfinex","ETHUSD",1642389625436,8.55388566,3322.6,3321.7,1.48175634]
["bitfinex","ETHUSD",1642389625672,8.55388566,3322.6,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389626073,8.55388566,3322.6,3321.8,2.59329124]
["bitfinex","ETHUSD",1642389626474,4.46817284,3322.7,3322.4,1.44580926]
["bitfinex","ETHUSD",1642389626475,0.48597284,3322.7,3322.4,1.44580926]
["bitfinex","ETHUSD",1642389627074,2.79528798,3323.2,3321.9,2.910653]
["bitfinex","ETHUSD",1642389627273,2.79528798,3323.2,3322.1,0.75231]
["bitfinex","ETHUSD",1642389627476,1.19395462,3322.9,3322.1,2.70652033]
["bitfinex","ETHUSD",1642389627673,1.19395462,3322.9,3322.2,0.01477901]
["bitfinex","ETHUSD",1642389628272,1.19395462,3322.9,3322.3,1.31154102]
["bitfinex","ETHUSD",1642389628674,1.19395462,3322.9,3322.4,0.01364216]
["bitfinex","ETHUSD",1642389629076,1.19395462,3322.9,3322.2,0.01477901]
["bitfinex","ETHUSD",1642389629327,1.19395462,3322.9,3322.1,0.01534744]
["bitfinex","ETHUSD",1642389629526,0.29309402,3322.8,3322.1,0.01534744]
["bitfinex","ETHUSD",1642389629726,0.29309402,3322.8,3322.0,0.01591586]
["bitfinex","ETHUSD",1642389629927,1.53285334,3322.5,3322.0,0.01591586]
["bitfinex","ETHUSD",1642389630128,1.12147205,3322.4,3322.0,0.01591586]
["bitfinex","ETHUSD",1642389630329,1.12147205,3322.4,3322.2,2.57605954]
["bitfinex","ETHUSD",1642389630728,1.12147205,3322.4,3322.3,0.01421059]
["bitfinex","ETHUSD",1642389632133,1.12147205,3322.4,3322.2,0.01477901]
["bitfinex","ETHUSD",1642389632932,1.12147205,3322.4,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389633203,1.36347794,3321.9,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389633784,1.36347794,3321.9,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389635185,1.36347794,3321.9,3321.4,0.0193264]
["bitfinex","ETHUSD",1642389639826,1.36347794,3321.9,3321.5,0.75246]
["bitfinex","ETHUSD",1642389640227,1.36347794,3321.9,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389640674,1.36347794,3321.9,3321.6,2.63772627]
["bitfinex","ETHUSD",1642389640876,1.36347794,3321.9,3321.6,0.01818955]
["bitfinex","ETHUSD",1642389641078,1.36347794,3321.9,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389641274,1.1779,3322.4,3321.6,3.40904285]
["bitfinex","ETHUSD",1642389641476,7.6137,3322.7,3321.6,3.40904285]
["bitfinex","ETHUSD",1642389641675,7.6137,3322.7,3321.7,0.01762113]
["bitfinex","ETHUSD",1642389642476,1.17711555,3322.4,3322.0,1.17532555]
["bitfinex","ETHUSD",1642389642677,1.17711555,3322.4,3322.1,2.76972913]
["bitfinex","ETHUSD",1642389642877,1.17711555,3322.4,3322.1,2.78507657]
["bitfinex","ETHUSD",1642389643076,1.17711555,3322.4,3322.2,0.01477901]
["bitfinex","ETHUSD",1642389643682,1.17711555,3322.4,3321.7,2.99274568]
["bitfinex","ETHUSD",1642389643878,1.17711555,3322.4,3321.8,0.01705271]
["bitfinex","ETHUSD",1642389644336,1.17711555,3322.4,3321.7,2.97512455]
["bitfinex","ETHUSD",1642389644337,1.17711555,3322.4,3321.7,2.74217726]
["bitfinex","ETHUSD",1642389644525,0.00284212,3322.3,3321.7,3.17617726]
["bitfinex","ETHUSD",1642389644926,0.0022737,3322.2,3321.8,1.21417706]
["bitfinex","ETHUSD",1642389645127,0.0022737,3322.2,3321.9,2.64377925]
["bitfinex","ETHUSD",1642389645424,0.00170527,3322.1,3321.9,2.64377925]
["bitfinex","ETHUSD",1642389645926,0.00113685,3322.0,3321.9,2.64377925]
["bitfinex","ETHUSD",1642389646525,0.00113685,3322.0,3321.7,3.12294775]
["bitfinex","ETHUSD",1642389646727,0.00113685,3322.0,3321.7,3.04260823]
["bitfinex","ETHUSD",1642389646926,0.00113685,3322.0,3321.7,0.434]
["bitfinex","ETHUSD",1642389647126,1.5190776,3321.9,3321.7,0.434]
["bitfinex","ETHUSD",1642389647325,1.5190776,3321.9,3321.8,2.60707593]
["bitfinex","ETHUSD",1642389647627,0.00113685,3322.0,3321.8,2.60707593]
["bitfinex","ETHUSD",1642389648981,0.00113685,3322.0,3321.7,0.434]
["bitfinex","ETHUSD",1642389649179,0.00113685,3322.0,3321.8,2.7321867]
["bitfinex","ETHUSD",1642389649780,1.23448706,3322.0,3321.8,2.7321867]
["bitfinex","ETHUSD",1642389650581,0.00113685,3322.0,3321.8,2.7321867]
["bitfinex","ETHUSD",1642389650782,0.00113685,3322.0,3321.9,2.5761748]
["bitfinex","ETHUSD",1642389650984,0.00113685,3322.0,3321.9,5.37382033]
["bitfinex","ETHUSD",1642389656877,0.00113685,3322.0,3321.9,2.5761748]
["bitfinex","ETHUSD",1642389657678,0.00113685,3322.0,3321.9,5.27220494]
["bitfinex","ETHUSD",1642389657880,0.00113685,3322.0,3321.9,2.69603014]
["bitfinex","ETHUSD",1642389658080,0.00113685,3322.0,3321.9,2.63448467]
["bitfinex","ETHUSD",1642389658280,0.00113685,3322.0,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389658479,0.00113685,3322.0,3321.8,5.18394344]
["bitfinex","ETHUSD",1642389658679,0.00113685,3322.0,3321.9,2.66634762]
["bitfinex","ETHUSD",1642389658882,0.00113685,3322.0,3321.9,5.24252242]
["bitfinex","ETHUSD",1642389659083,0.00113685,3322.0,3321.9,2.5761748]
["bitfinex","ETHUSD",1642389660533,0.00113685,3322.0,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389661133,0.00113685,3322.0,3321.9,2.61248367]
["bitfinex","ETHUSD",1642389662034,0.00113685,3322.0,3321.9,5.18865847]
["bitfinex","ETHUSD",1642389662631,0.00113685,3322.0,3321.9,2.5761748]
["bitfinex","ETHUSD",1642389663677,0.00113685,3322.0,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389664281,0.00113685,3322.0,3321.9,2.5761748]
["bitfinex","ETHUSD",1642389666581,0.00113685,3322.0,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389666838,1.35748694,3321.9,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389667029,1.65748694,3321.9,3321.8,2.5761748]
["bitfinex","ETHUSD",1642389667333,1.35748694,3321.9,3321.3,3.02631148]
["bitfinex","ETHUSD",1642389667529,1.35748694,3321.9,3321.3,1.48245369]
["bitfinex","ETHUSD",1642389667728,1.35748694,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642389668727,1.35748694,3321.9,3321.4,2.57885829]
["bitfinex","ETHUSD",1642389668928,1.35748694,3321.9,3321.4,2.5765846]
["bitfinex","ETHUSD",1642389669133,1.35748694,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389669932,1.35748694,3321.9,3321.1,1.35817676]
["bitfinex","ETHUSD",1642389670329,1.35748694,3321.9,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389671383,2.67192934,3321.9,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389671582,1.35748694,3321.9,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389672081,1.35748694,3321.9,3321.2,2.57999514]
["bitfinex","ETHUSD",1642389672486,1.13737977,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389672683,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389673783,1.15021254,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389673982,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389674434,0.00113685,3322.0,3321.3,2.57942671]
["bitfinex","ETHUSD",1642389674629,0.00113685,3322.0,3321.3,5.21660742]
["bitfinex","ETHUSD",1642389675427,1.39833399,3321.9,3321.3,2.57942671]
["bitfinex","ETHUSD",1642389675826,1.39833399,3321.9,3321.4,2.5765846]
["bitfinex","ETHUSD",1642389676230,1.39833399,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389676830,1.69833399,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389677533,1.69833399,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389678581,1.69833399,3321.9,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389678983,1.69833399,3321.9,3321.3,2.5765846]
["bitfinex","ETHUSD",1642389679981,1.37626699,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389680186,5.86683794,3322.2,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389680484,0.00170527,3322.1,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389680886,0.00113685,3322.0,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389681084,1.33403001,3321.8,3321.4,2.5765846]
["bitfinex","ETHUSD",1642389681485,1.33403001,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389682543,1.33403001,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389683544,1.33403001,3321.8,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389683944,1.33403001,3321.8,3321.1,2.7285384]
["bitfinex","ETHUSD",1642389684247,1.33403001,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389684446,1.33403001,3321.8,3321.2,2.57999514]
["bitfinex","ETHUSD",1642389684746,1.33403001,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389686383,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389686583,0.00113685,3322.0,3321.3,2.59409947]
["bitfinex","ETHUSD",1642389686983,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389687584,0.00113685,3322.0,3321.4,2.5765846]
["bitfinex","ETHUSD",1642389687988,1.1398521,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389688484,1.4398521,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642389688888,1.4398521,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389692534,1.52460241,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389692735,1.52460241,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642389693984,1.52460241,3321.4,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389695184,1.52460241,3321.4,3321.2,2.5765846]
["bitfinex","ETHUSD",1642389695582,1.52460241,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389695785,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642389697029,0.00113685,3322.0,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389697232,1.18255353,3321.8,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389697730,0.3,3321.7,3321.1,0.00397896]
["bitfinex","ETHUSD",1642389698232,0.00113685,3322.0,3321.2,2.5765846]
["bitfinex","ETHUSD",1642389698437,0.00113685,3322.0,3321.3,3.95555454]
["bitfinex","ETHUSD",1642389698629,0.00113685,3322.0,3321.3,3.95839665]
["bitfinex","ETHUSD",1642389699530,0.00113685,3322.0,3321.3,4.48509555]
["bitfinex","ETHUSD",1642389699732,0.00113685,3322.0,3321.3,5.23755555]
["bitfinex","ETHUSD",1642389700132,0.00113685,3322.0,3321.4,2.5765846]
["bitfinex","ETHUSD",1642389700332,0.00113685,3322.0,3321.5,2.75134437]
["bitfinex","ETHUSD",1642389700581,0.00113685,3322.0,3321.5,2.76506033]
["bitfinex","ETHUSD",1642389700781,0.00113685,3322.0,3321.6,1.18747684]
["bitfinex","ETHUSD",1642389700986,0.00113685,3322.0,3321.7,3.48362992]
["bitfinex","ETHUSD",1642389701186,0.00113685,3322.0,3321.8,0.434]
["bitfinex","ETHUSD",1642389701382,0.00113685,3322.0,3321.9,5.75081579]
["bitfinex","ETHUSD",1642389701682,0.00113685,3322.0,3321.9,4.72701542]
["bitfinex","ETHUSD",1642389702082,0.00113685,3322.0,3321.9,3.28205435]
["bitfinex","ETHUSD",1642389702782,0.00113685,3322.0,3321.9,3.0105846]
["bitfinex","ETHUSD",1642389703382,0.00113685,3322.0,3321.9,5.70593211]
["bitfinex","ETHUSD",1642389704436,0.00113685,3322.0,3321.9,7.25859491]
["bitfinex","ETHUSD",1642389708080,0.00113685,3322.0,3321.9,5.70593211]
["bitfinex","ETHUSD",1642389716488,0.00113685,3322.0,3321.9,6.87776283]
["bitfinex","ETHUSD",1642389717088,0.00113685,3322.0,3321.9,7.63001283]
["bitfinex","ETHUSD",1642389718888,0.00113685,3322.0,3321.9,8.63001283]
["bitfinex","ETHUSD",1642389720141,0.00113685,3322.0,3321.9,7.63001283]
["bitfinex","ETHUSD",1642389721038,0.00113685,3322.0,3321.9,10.73001283]
["bitfinex","ETHUSD",1642389721748,0.00113685,3322.0,3321.9,12.03001283]
["bitfinex","ETHUSD",1642389721941,5.21423794,3323.2,3322.4,0.7522]
["bitfinex","ETHUSD",1642389722141,5.21423794,3323.2,3322.5,3.1186119]
["bitfinex","ETHUSD",1642389722343,0.00625266,3323.1,3322.5,3.1186119]
["bitfinex","ETHUSD",1642389722542,0.00625266,3323.1,3322.6,0.01903325]
["bitfinex","ETHUSD",1642389722742,0.00568424,3323.0,3322.6,0.434]
["bitfinex","ETHUSD",1642389723189,1.2316,3323.3,3322.6,0.434]
["bitfinex","ETHUSD",1642389723190,0.00511581,3322.9,3322.6,0.434]
["bitfinex","ETHUSD",1642389723497,0.00454739,3322.8,3322.6,0.434]
["bitfinex","ETHUSD",1642389723890,0.00397897,3322.7,3322.6,0.434]
["bitfinex","ETHUSD",1642389724089,0.00397897,3322.7,3322.2,1.227]
["bitfinex","ETHUSD",1642389724393,0.00341054,3322.6,3322.2,1.661]
["bitfinex","ETHUSD",1642389724788,0.00284212,3322.5,3322.2,1.661]
["bitfinex","ETHUSD",1642389725189,0.0022737,3322.4,3322.2,1.661]
["bitfinex","ETHUSD",1642389725590,0.00170527,3322.3,3322.2,1.661]
["bitfinex","ETHUSD",1642389725992,0.00170527,3322.3,3321.8,0.434]
["bitfinex","ETHUSD",1642389726293,0.00113685,3322.2,3321.8,0.434]
["bitfinex","ETHUSD",1642389726691,0.00341054,3322.6,3321.8,0.434]
["bitfinex","ETHUSD",1642389727137,0.00284212,3322.5,3321.8,0.434]
["bitfinex","ETHUSD",1642389727542,0.0022737,3322.4,3321.8,0.434]
["bitfinex","ETHUSD",1642389727940,0.00170527,3322.3,3321.8,0.434]
["bitfinex","ETHUSD",1642389728339,0.00113685,3322.2,3321.8,0.434]
["bitfinex","ETHUSD",1642389728738,1.64007486,3322.7,3321.8,0.434]
["bitfinex","ETHUSD",1642389728739,0.00341054,3322.6,3321.8,0.434]
["bitfinex","ETHUSD",1642389729139,0.00284212,3322.5,3321.8,0.434]
["bitfinex","ETHUSD",1642389729540,0.0022737,3322.4,3321.8,0.434]
["bitfinex","ETHUSD",1642389729837,0.00170527,3322.3,3321.8,0.434]
["bitfinex","ETHUSD",1642389730239,0.00113685,3322.2,3321.8,0.434]
["bitfinex","ETHUSD",1642389730688,0.00511581,3322.9,3321.8,0.434]
["bitfinex","ETHUSD",1642389730890,1.44591339,3322.8,3321.9,1.15428001]
["bitfinex","ETHUSD",1642389731087,1.75046078,3322.8,3321.9,1.15428001]
["bitfinex","ETHUSD",1642389731288,0.00397897,3322.7,3321.9,1.15428001]
["bitfinex","ETHUSD",1642389731787,1.74591339,3322.8,3321.9,1.15428001]
["bitfinex","ETHUSD",1642389731788,0.00341054,3322.6,3321.9,1.15428001]
["bitfinex","ETHUSD",1642389732091,0.00284212,3322.5,3321.8,0.434]
["bitfinex","ETHUSD",1642389732489,0.0022737,3322.4,3321.8,0.434]
["bitfinex","ETHUSD",1642389732890,0.00170527,3322.3,3321.5,4.2481]
["bitfinex","ETHUSD",1642389733288,1.52879807,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642389733489,1.82879807,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642389733690,1.82766122,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642389733890,3.37517384,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642389735538,1.37428736,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642389736240,1.37428736,3321.7,3321.1,0.00511581]
["bitfinex","ETHUSD",1642389741086,1.37428736,3321.7,3321.2,2.57697112]
["bitfinex","ETHUSD",1642389741489,1.37428736,3321.7,3321.3,0.00397896]
["bitfinex","ETHUSD",1642389742333,3.31452837,3322.1,3321.3,0.00397896]
["bitfinex","ETHUSD",1642389742537,3.31452837,3322.1,3321.4,2.57697112]
["bitfinex","ETHUSD",1642389742737,2.99972165,3322.1,3321.4,2.57697112]
["bitfinex","ETHUSD",1642389742936,1.84751262,3322.2,3321.5,0.00284212]
["bitfinex","ETHUSD",1642389743133,3.08200732,3322.1,3321.5,0.0020114]
["bitfinex","ETHUSD",1642389743334,3.08340646,3322.1,3321.5,0.0020114]
["bitfinex","ETHUSD",1642389743537,0.00083072,3322.0,3321.5,0.0020114]
["bitfinex","ETHUSD",1642389744135,1.20854052,3321.8,3321.5,0.0020114]
["bitfinex","ETHUSD",1642389744335,1.20854052,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389753689,0.3,3321.7,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389756694,1.20854052,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389761486,0.3,3321.7,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389766449,0.00083072,3322.0,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389769691,0.00083072,3322.0,3321.7,1.47046648]
["bitfinex","ETHUSD",1642389769890,0.00083072,3322.0,3321.8,2.89913218]
["bitfinex","ETHUSD",1642389770089,0.00083072,3322.0,3321.9,0.434]
["bitfinex","ETHUSD",1642389770490,0.00083072,3322.0,3321.9,3.11655078]
["bitfinex","ETHUSD",1642389770692,0.00083072,3322.0,3321.9,4.55378663]
["bitfinex","ETHUSD",1642389772342,0.00083072,3322.0,3321.9,7.13075775]
["bitfinex","ETHUSD",1642389773543,3.8423,3322.6,3321.9,7.13075775]
["bitfinex","ETHUSD",1642389773943,0.00367284,3322.5,3321.9,7.13075775]
["bitfinex","ETHUSD",1642389774446,0.00310442,3322.4,3321.9,7.13075775]
["bitfinex","ETHUSD",1642389774847,0.00253599,3322.3,3321.9,7.13075775]
["bitfinex","ETHUSD",1642389775043,0.00253599,3322.3,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389775245,0.00196757,3322.2,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389775701,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389776900,0.00139914,3322.1,3322.0,5.17272767]
["bitfinex","ETHUSD",1642389777106,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389777504,0.00139914,3322.1,3322.0,5.17411179]
["bitfinex","ETHUSD",1642389778708,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389781240,0.00139914,3322.1,3322.0,5.17902136]
["bitfinex","ETHUSD",1642389781836,0.00139914,3322.1,3322.0,5.22174962]
["bitfinex","ETHUSD",1642389782237,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389785590,0.00139914,3322.1,3322.0,5.19935719]
["bitfinex","ETHUSD",1642389785790,0.00139914,3322.1,3322.0,5.17209688]
["bitfinex","ETHUSD",1642389785992,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389786193,0.00139914,3322.1,3322.0,5.15900866]
["bitfinex","ETHUSD",1642389786400,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389786592,0.00139914,3322.1,3322.0,5.18329678]
["bitfinex","ETHUSD",1642389786851,0.00139914,3322.1,3322.0,5.15128734]
["bitfinex","ETHUSD",1642389787040,0.00139914,3322.1,3322.0,2.57697112]
["bitfinex","ETHUSD",1642389789745,0.00139914,3322.1,3321.9,1.43723585]
["bitfinex","ETHUSD",1642389790144,0.00083072,3322.0,3321.9,1.43723585]
["bitfinex","ETHUSD",1642389790599,0.00083072,3322.0,3321.7,0.3]
["bitfinex","ETHUSD",1642389790999,0.00083072,3322.0,3321.5,2.9491]
["bitfinex","ETHUSD",1642389791200,0.00083072,3322.0,3321.9,2.57676526]
["bitfinex","ETHUSD",1642389792000,0.00083072,3322.0,3321.6,2.57820823]
["bitfinex","ETHUSD",1642389792201,0.00083072,3322.0,3321.6,3.01220823]
["bitfinex","ETHUSD",1642389792399,0.00083072,3322.0,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389792800,0.00083072,3322.0,3321.9,2.57676526]
["bitfinex","ETHUSD",1642389793604,0.00083072,3322.0,3321.7,2.87763981]
["bitfinex","ETHUSD",1642389794206,0.00083072,3322.0,3321.9,2.57676526]
["bitfinex","ETHUSD",1642389794849,0.00083072,3322.0,3321.8,2.57676526]
["bitfinex","ETHUSD",1642389798996,0.00083072,3322.0,3321.9,2.59110559]
["bitfinex","ETHUSD",1642389799696,0.00083072,3322.0,3321.8,5.19527147]
["bitfinex","ETHUSD",1642389800098,0.00083072,3322.0,3321.9,2.59545311]
["bitfinex","ETHUSD",1642389800296,0.00083072,3322.0,3321.8,2.57676526]
["bitfinex","ETHUSD",1642389800497,0.00083072,3322.0,3321.9,2.57676526]
["bitfinex","ETHUSD",1642389802162,0.00083072,3322.0,3321.7,2.57763981]
["bitfinex","ETHUSD",1642389802753,0.00083072,3322.0,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389820451,1.53693794,3322.2,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389820999,0.00139914,3322.1,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389821397,0.00083072,3322.0,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389821796,1.53693794,3322.3,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389822199,1.53890551,3322.2,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389822600,1.53693794,3322.2,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389829395,1.14794745,3321.8,3321.7,0.00087455]
["bitfinex","ETHUSD",1642389831098,1.14794745,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389831598,1.14794745,3321.8,3321.2,0.00371667]
["bitfinex","ETHUSD",1642389832050,1.14794745,3321.8,3321.2,2.58093416]
["bitfinex","ETHUSD",1642389832448,1.14794745,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389832857,1.14794745,3321.8,3321.3,2.58036573]
["bitfinex","ETHUSD",1642389833250,1.14794745,3321.8,3321.4,0.00257982]
["bitfinex","ETHUSD",1642389834053,1.14794745,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389834452,2.68488539,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389835458,1.14794745,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389840551,2.68488539,3321.8,3321.3,0.00314824]
["bitfinex","ETHUSD",1642389840949,2.68488539,3321.8,3321.2,2.53036573]
["bitfinex","ETHUSD",1642389841150,0.00227369,3321.7,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389841651,0.00170527,3321.6,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389842052,0.00113684,3321.5,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389842450,0.00227369,3321.7,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389842851,0.00170527,3321.6,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389843299,1.14794745,3321.8,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389843300,0.00113684,3321.5,3321.1,1.23084428]
["bitfinex","ETHUSD",1642389843496,0.00113684,3321.5,3321.0,1.1455]
["bitfinex","ETHUSD",1642389843696,0.00227369,3321.7,3321.0,1.1455]
["bitfinex","ETHUSD",1642389843896,0.00227369,3321.7,3321.1,0.00113685]
["bitfinex","ETHUSD",1642389844197,0.00170527,3321.6,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389844597,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389845099,0.00170527,3321.6,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389845496,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389845796,1.53807478,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389846596,2.59497478,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642389847056,2.59497478,3321.5,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389847456,0.00284212,3321.4,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389847857,0.0022737,3321.3,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389848254,0.00170527,3321.2,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389848757,0.00113685,3321.1,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389849152,0.00284212,3321.4,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389849555,0.0022737,3321.3,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389849954,1.83693794,3321.5,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389849955,0.00170527,3321.2,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389850358,0.00113685,3321.1,3320.8,3.2824737]
["bitfinex","ETHUSD",1642389851203,0.00113685,3321.1,3320.6,1.2228]
["bitfinex","ETHUSD",1642389851408,1.12395656,3320.6,3320.3,0.434]
["bitfinex","ETHUSD",1642389851608,1.12395656,3320.6,3320.2,3.32996291]
["bitfinex","ETHUSD",1642389851609,2.14665656,3320.6,3320.2,3.32996291]
["bitfinex","ETHUSD",1642389851808,2.44665656,3320.6,3320.2,3.32996291]
["bitfinex","ETHUSD",1642389852006,2.44665656,3320.6,3320.3,0.00341054]
["bitfinex","ETHUSD",1642389852405,2.44665656,3320.6,3320.1,0.00454738]
["bitfinex","ETHUSD",1642389852608,0.32733805,3320.4,3320.1,0.00454738]
["bitfinex","ETHUSD",1642389853912,0.32733805,3320.4,3320.0,0.00511581]
["bitfinex","ETHUSD",1642389855849,0.32733805,3320.4,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389858109,1.35053805,3320.4,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389858300,2.48485405,3320.4,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389858900,2.48485405,3320.4,3319.7,0.00682108]
["bitfinex","ETHUSD",1642389859299,1.35053805,3320.4,3319.7,0.00682108]
["bitfinex","ETHUSD",1642389864757,1.35053805,3320.4,3319.7,0.53381528]
["bitfinex","ETHUSD",1642389865053,1.35053805,3320.4,3319.8,0.00625265]
["bitfinex","ETHUSD",1642389865453,1.35053805,3320.4,3319.7,0.00682108]
["bitfinex","ETHUSD",1642389870952,1.35053805,3320.4,3319.8,2.57799213]
["bitfinex","ETHUSD",1642389871352,1.35053805,3320.4,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389872054,2.98595008,3320.3,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389872256,2.98595008,3320.3,3319.7,0.00682108]
["bitfinex","ETHUSD",1642389873705,0.8091,3320.5,3320.2,0.01224857]
["bitfinex","ETHUSD",1642389873706,0.2245,3320.5,3320.2,0.01224857]
["bitfinex","ETHUSD",1642389873905,2.16224759,3321.1,3320.2,0.44624857]
["bitfinex","ETHUSD",1642389873906,1.53693794,3320.9,3320.2,0.44624857]
["bitfinex","ETHUSD",1642389874105,1.53693794,3320.9,3319.7,2.1542095]
["bitfinex","ETHUSD",1642389874106,1.53693794,3320.9,3319.8,1.1921]
["bitfinex","ETHUSD",1642389874409,2.54373794,3320.9,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389874807,1.37596777,3320.8,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389875004,1.37596777,3320.8,3319.6,3.235]
["bitfinex","ETHUSD",1642389875005,2.67596777,3320.8,3319.7,0.00682108]
["bitfinex","ETHUSD",1642389875204,1.67596777,3320.8,3319.7,2.97181542]
["bitfinex","ETHUSD",1642389875605,1.67596777,3320.8,3319.8,0.00625265]
["bitfinex","ETHUSD",1642389876304,1.21184721,3320.3,3319.8,0.00625265]
["bitfinex","ETHUSD",1642389876507,1.51184721,3320.3,3319.8,2.58426922]
["bitfinex","ETHUSD",1642389876955,1.51184721,3320.3,3319.9,0.00568423]
["bitfinex","ETHUSD",1642389877953,1.51184721,3320.3,3319.2,2.96499434]
["bitfinex","ETHUSD",1642389877954,1.51184721,3320.3,3319.5,0.00795793]
["bitfinex","ETHUSD",1642389878153,1.51184721,3320.3,3319.2,2.92408911]
["bitfinex","ETHUSD",1642389878561,1.51184721,3320.3,3319.0,4.11139434]
["bitfinex","ETHUSD",1642389878562,0.00511581,3320.2,3319.0,4.11139434]
["bitfinex","ETHUSD",1642389878760,1.15382812,3319.3,3319.0,4.11139434]
["bitfinex","ETHUSD",1642389878959,1.15382812,3319.3,3319.1,0.00113685]
["bitfinex","ETHUSD",1642389879365,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389879665,1.15382812,3319.3,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389880461,1.15382812,3319.3,3318.7,3.49555838]
["bitfinex","ETHUSD",1642389880709,1.15382812,3319.3,3318.7,0.53056404]
["bitfinex","ETHUSD",1642389880911,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389881709,1.15382812,3319.3,3318.8,2.58124465]
["bitfinex","ETHUSD",1642389882110,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389883313,1.15382812,3319.3,3318.9,0.7553037]
["bitfinex","ETHUSD",1642389883511,1.15382812,3319.3,3319.0,0.753]
["bitfinex","ETHUSD",1642389883710,1.15382812,3319.3,3319.0,0.00170527]
["bitfinex","ETHUSD",1642389884112,2.67219489,3319.3,3319.0,0.00170527]
["bitfinex","ETHUSD",1642389884356,2.67219489,3319.3,3319.0,2.57840253]
["bitfinex","ETHUSD",1642389884755,1.15382812,3319.3,3319.0,2.57840253]
["bitfinex","ETHUSD",1642389885154,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389885556,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389885755,1.15382812,3319.3,3318.8,0.52997012]
["bitfinex","ETHUSD",1642389885955,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389886155,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389886356,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389888117,1.15382812,3319.3,3318.8,2.58124465]
["bitfinex","ETHUSD",1642389888399,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389889301,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389892148,1.15382812,3319.3,3318.8,2.58334309]
["bitfinex","ETHUSD",1642389892347,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389892552,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389892853,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389894953,1.15382812,3319.3,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389896200,1.15382812,3319.3,3318.7,2.58181307]
["bitfinex","ETHUSD",1642389896400,1.15382812,3319.3,3318.8,2.57168303]
["bitfinex","ETHUSD",1642389896605,1.15382812,3319.3,3318.8,2.57452515]
["bitfinex","ETHUSD",1642389896801,1.15382812,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642389897202,2.98332392,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389897406,2.03232812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389898202,2.03232812,3319.3,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389898404,1.15382812,3319.3,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389899203,1.15382812,3319.3,3318.6,0.00397897]
["bitfinex","ETHUSD",1642389900253,1.15382812,3319.3,3318.6,2.5823815]
["bitfinex","ETHUSD",1642389900557,1.15382812,3319.3,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389901155,1.15382812,3319.3,3318.7,2.58181307]
["bitfinex","ETHUSD",1642389901560,1.15382812,3319.3,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389901953,0.3,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389902155,4.47791265,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642389902554,4.47791265,3319.2,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389902955,4.04932183,3319.2,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389903202,1.0752,3319.2,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389903405,3.85447757,3319.2,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389903602,0.8775,3319.2,3318.7,0.00341054]
["bitfinex","ETHUSD",1642389903802,0.8775,3319.2,3318.5,0.00454739]
["bitfinex","ETHUSD",1642389904405,3.88981851,3319.2,3318.5,0.00454739]
["bitfinex","ETHUSD",1642389904600,1.3492285,3318.7,3318.5,0.00454739]
["bitfinex","ETHUSD",1642389906002,1.3492285,3318.7,3318.6,2.57840253]
["bitfinex","ETHUSD",1642389906400,1.3492285,3318.7,3318.6,2.5823815]
["bitfinex","ETHUSD",1642389907860,1.3492285,3318.7,3318.6,0.00397897]
["bitfinex","ETHUSD",1642389908262,3.25745292,3319.2,3318.0,0.00738951]
["bitfinex","ETHUSD",1642389909461,1.53626856,3318.8,3318.0,0.00738951]
["bitfinex","ETHUSD",1642389909661,1.14449382,3318.3,3318.0,0.00738951]
["bitfinex","ETHUSD",1642389909864,1.53626856,3318.8,3318.1,2.57885923]
["bitfinex","ETHUSD",1642389910262,1.53626856,3318.8,3318.2,0.00625266]
["bitfinex","ETHUSD",1642389910708,6.74028574,3319.4,3318.2,0.00625266]
["bitfinex","ETHUSD",1642389910911,3.6494,3319.4,3318.2,0.00625266]
["bitfinex","ETHUSD",1642389911109,1.56258898,3318.7,3318.2,0.00625266]
["bitfinex","ETHUSD",1642389911705,1.56258898,3318.7,3318.3,2.57885923]
["bitfinex","ETHUSD",1642389912104,1.56258898,3318.7,3318.4,0.00511581]
["bitfinex","ETHUSD",1642389913108,1.56258898,3318.7,3318.5,2.57885923]
["bitfinex","ETHUSD",1642389913505,1.56258898,3318.7,3318.6,0.00397897]
["bitfinex","ETHUSD",1642389914764,1.56258898,3318.7,3317.7,3.42970865]
["bitfinex","ETHUSD",1642389914765,1.86258898,3318.7,3318.2,0.00625266]
["bitfinex","ETHUSD",1642389914955,2.57278898,3318.7,3317.8,0.00852635]
["bitfinex","ETHUSD",1642389915356,1.0,3318.6,3317.8,0.00852635]
["bitfinex","ETHUSD",1642389915758,1.52310635,3317.9,3317.8,0.00852635]
["bitfinex","ETHUSD",1642389916958,1.79343941,3317.9,3317.8,0.00852635]
["bitfinex","ETHUSD",1642389917561,1.79343941,3317.9,3317.4,0.01080005]
["bitfinex","ETHUSD",1642389917760,1.79343941,3317.9,3317.0,0.01307374]
["bitfinex","ETHUSD",1642389918212,1.1972012,3317.7,3317.0,0.01307374]
["bitfinex","ETHUSD",1642389918412,1.1972012,3317.7,3316.9,5.17424223]
["bitfinex","ETHUSD",1642389918916,0.00341054,3317.6,3316.9,5.17424223]
["bitfinex","ETHUSD",1642389919311,0.00284212,3317.5,3316.9,3.63038444]
["bitfinex","ETHUSD",1642389919711,0.00227369,3317.4,3316.9,3.63038444]
["bitfinex","ETHUSD",1642389920114,0.00170527,3317.3,3316.9,3.63038444]
["bitfinex","ETHUSD",1642389920515,0.00113685,3317.2,3316.9,3.63038444]
["bitfinex","ETHUSD",1642389922353,0.00113685,3317.2,3316.9,3.63838444]
["bitfinex","ETHUSD",1642389923556,0.00113685,3317.2,3316.9,2.847882]
["bitfinex","ETHUSD",1642389925156,0.00113685,3317.2,3317.0,1.0]
["bitfinex","ETHUSD",1642389925604,0.00113685,3317.2,3316.9,5.616064]
["bitfinex","ETHUSD",1642389925807,0.00113685,3317.2,3317.0,1.0]
["bitfinex","ETHUSD",1642389926709,0.00113685,3317.2,3317.0,1.75339]
["bitfinex","ETHUSD",1642389927105,0.00113685,3317.2,3317.0,2.05339]
["bitfinex","ETHUSD",1642389927305,0.00113685,3317.2,3317.0,2.06139]
["bitfinex","ETHUSD",1642389928106,7.7659,3318.7,3317.1,11.25]
["bitfinex","ETHUSD",1642389928406,1.83711681,3318.8,3317.1,11.25]
["bitfinex","ETHUSD",1642389928407,0.00397896,3317.9,3317.7,0.5272689]
["bitfinex","ETHUSD",1642389928609,0.00397896,3317.9,3317.7,1.2612689]
["bitfinex","ETHUSD",1642389928805,0.00341054,3317.8,3317.7,1.2612689]
["bitfinex","ETHUSD",1642389929665,0.00341054,3317.8,3317.7,2.7676489]
["bitfinex","ETHUSD",1642389929855,0.00341054,3317.8,3317.7,0.5272689]
["bitfinex","ETHUSD",1642389930056,0.00341054,3317.8,3317.6,0.3]
["bitfinex","ETHUSD",1642389930254,0.00341054,3317.8,3317.5,1.4707]
["bitfinex","ETHUSD",1642389930454,0.00284211,3317.7,3317.5,1.4707]
["bitfinex","ETHUSD",1642389930856,1.17771679,3318.3,3317.5,1.4707]
["bitfinex","ETHUSD",1642389930857,0.00227369,3317.6,3317.5,1.4707]
["bitfinex","ETHUSD",1642389932457,0.00227369,3317.6,3317.5,4.16440923]
["bitfinex","ETHUSD",1642389932657,0.00227369,3317.6,3317.5,6.74354164]
["bitfinex","ETHUSD",1642389937552,0.00227369,3317.6,3317.5,6.69354164]
["bitfinex","ETHUSD",1642389938454,0.00227369,3317.6,3317.5,3.99983241]
["bitfinex","ETHUSD",1642389939254,0.00227369,3317.6,3317.5,6.66554328]
["bitfinex","ETHUSD",1642389939857,0.00227369,3317.6,3317.5,3.99983241]
["bitfinex","ETHUSD",1642389946667,0.00227369,3317.6,3317.5,2.57913241]
["bitfinex","ETHUSD",1642389947463,4.75227369,3317.6,3317.5,2.57913241]
["bitfinex","ETHUSD",1642389947663,0.00227369,3317.6,3317.5,2.57913241]
["bitfinex","ETHUSD",1642389948611,3.85227369,3317.6,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389949011,0.00170527,3317.5,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389949419,1.13543219,3317.4,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389949610,1.87523219,3317.4,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389949814,1.87409535,3317.4,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389950112,0.00170527,3317.5,3317.0,3.10658501]
["bitfinex","ETHUSD",1642389950511,1.14827661,3317.3,3317.0,3.10658501]
["bitfinex","ETHUSD",1642389950911,1.14827661,3317.3,3317.0,2.87913241]
["bitfinex","ETHUSD",1642389951509,1.14827661,3317.3,3317.1,2.57913241]
["bitfinex","ETHUSD",1642389953962,1.14827661,3317.3,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389956008,4.10988625,3317.3,3317.0,2.57913241]
["bitfinex","ETHUSD",1642389956211,1.14827661,3317.3,3317.0,2.52913241]
["bitfinex","ETHUSD",1642389956910,1.14827661,3317.3,3316.9,1.673382]
["bitfinex","ETHUSD",1642389957310,1.14827661,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642389959671,8.8,3317.2,3316.9,1.62451885]
["bitfinex","ETHUSD",1642389959875,8.8,3317.2,3316.0,2.99570865]
["bitfinex","ETHUSD",1642389959876,10.95,3317.1,3316.0,2.99570865]
["bitfinex","ETHUSD",1642389960082,0.00113685,3317.2,3316.1,2.96499434]
["bitfinex","ETHUSD",1642389960276,0.00113685,3317.2,3316.1,2.97011015]
["bitfinex","ETHUSD",1642389960474,0.00113685,3317.2,3316.2,1.1504]
["bitfinex","ETHUSD",1642389960673,0.00113685,3317.2,3316.3,2.96499434]
["bitfinex","ETHUSD",1642389960876,0.00113685,3317.2,3316.3,2.96897331]
["bitfinex","ETHUSD",1642389961073,0.00113685,3317.2,3316.4,0.00341054]
["bitfinex","ETHUSD",1642389961876,1.36667873,3317.1,3316.4,1.28519438]
["bitfinex","ETHUSD",1642389962276,0.00113685,3317.2,3316.5,0.00284212]
["bitfinex","ETHUSD",1642389962475,0.00113685,3317.2,3316.5,2.68734703]
["bitfinex","ETHUSD",1642389962681,0.00113685,3317.2,3316.5,2.61010675]
["bitfinex","ETHUSD",1642389962876,0.00113685,3317.2,3316.6,0.0022737]
["bitfinex","ETHUSD",1642389963613,0.00113685,3317.2,3316.9,1.43071345]
["bitfinex","ETHUSD",1642389964513,0.00113685,3317.2,3317.0,2.63464136]
["bitfinex","ETHUSD",1642389964713,0.00113685,3317.2,3316.9,1.43071345]
["bitfinex","ETHUSD",1642389966864,0.00113685,3317.2,3317.1,1.33826811]
["bitfinex","ETHUSD",1642389967672,0.00113685,3317.2,3316.9,1.43071345]
["bitfinex","ETHUSD",1642389968868,0.00113685,3317.2,3317.0,2.60511737]
["bitfinex","ETHUSD",1642389969066,0.00113685,3317.2,3317.0,2.62535078]
["bitfinex","ETHUSD",1642389969267,0.00113685,3317.2,3316.9,2.94731059]
["bitfinex","ETHUSD",1642389969668,0.00113685,3317.2,3317.1,0.75342]
["bitfinex","ETHUSD",1642389970369,0.00113685,3317.2,3316.9,2.94731059]
["bitfinex","ETHUSD",1642389970636,0.00113685,3317.2,3317.0,5.15382102]
["bitfinex","ETHUSD",1642389970819,0.00113685,3317.2,3317.1,7.55]
["bitfinex","ETHUSD",1642389971019,0.00113685,3317.2,3317.1,8.55]
["bitfinex","ETHUSD",1642389972019,0.00113685,3317.2,3317.1,1.0]
["bitfinex","ETHUSD",1642389972220,0.00113685,3317.2,3317.0,2.7147396]
["bitfinex","ETHUSD",1642389972918,0.00113685,3317.2,3317.1,6.04627729]
["bitfinex","ETHUSD",1642389973123,0.00113685,3317.2,3317.1,7.04627729]
["bitfinex","ETHUSD",1642389975375,0.00113685,3317.2,3317.1,3.79627729]
["bitfinex","ETHUSD",1642389975561,0.00113685,3317.2,3317.1,2.79627729]
["bitfinex","ETHUSD",1642389975765,0.00113685,3317.2,3317.1,3.79627729]
["bitfinex","ETHUSD",1642389976365,0.00113685,3317.2,3317.1,4.23027729]
["bitfinex","ETHUSD",1642389976965,0.00113685,3317.2,3317.1,4.18027729]
["bitfinex","ETHUSD",1642389977167,0.00113685,3317.2,3317.1,6.76001428]
["bitfinex","ETHUSD",1642389978922,9.12261681,3318.4,3317.2,10.95]
["bitfinex","ETHUSD",1642389978923,5.20501681,3318.4,3317.2,10.95]
["bitfinex","ETHUSD",1642389979219,0.00625265,3318.3,3317.6,0.75321]
["bitfinex","ETHUSD",1642389979417,0.00625265,3318.3,3317.7,2.98615854]
["bitfinex","ETHUSD",1642389979618,0.00568423,3318.2,3317.8,1.0]
["bitfinex","ETHUSD",1642389979818,0.00568423,3318.2,3317.9,2.91427265]
["bitfinex","ETHUSD",1642389980018,5.20501681,3318.4,3317.9,2.91427265]
["bitfinex","ETHUSD",1642389980019,0.00511581,3318.1,3317.9,1.35286631]
["bitfinex","ETHUSD",1642389980418,0.00454738,3318.0,3317.9,1.35286631]
["bitfinex","ETHUSD",1642389980619,0.00454738,3318.0,3317.9,4.73798491]
["bitfinex","ETHUSD",1642389981017,0.00454738,3318.0,3317.9,4.7223085]
["bitfinex","ETHUSD",1642389981961,0.00454738,3318.0,3317.9,5.7223085]
["bitfinex","ETHUSD",1642389982164,0.00454738,3318.0,3317.9,13.1063085]
["bitfinex","ETHUSD",1642389982363,0.00454738,3318.0,3317.9,10.49005631]
["bitfinex","ETHUSD",1642389982864,0.00454738,3318.0,3317.9,3.54005631]
["bitfinex","ETHUSD",1642389983163,0.00454738,3318.0,3317.9,7.09005631]
["bitfinex","ETHUSD",1642389983875,0.00454738,3318.0,3317.9,3.54005631]
["bitfinex","ETHUSD",1642389984267,0.00454738,3318.0,3317.9,8.95598478]
["bitfinex","ETHUSD",1642389986024,0.00454738,3318.0,3317.9,10.38302032]
["bitfinex","ETHUSD",1642389986422,0.00454738,3318.0,3317.9,8.95598478]
["bitfinex","ETHUSD",1642389986821,0.00454738,3318.0,3317.9,6.11919222]
["bitfinex","ETHUSD",1642389987020,0.00454738,3318.0,3317.9,8.73579061]
["bitfinex","ETHUSD",1642389987221,0.00454738,3318.0,3317.9,7.73579061]
["bitfinex","ETHUSD",1642389987421,0.00454738,3318.0,3317.9,8.73579061]
["bitfinex","ETHUSD",1642389987822,0.00454738,3318.0,3317.9,9.88610053]
["bitfinex","ETHUSD",1642389994016,0.00454738,3318.0,3317.9,10.18610053]
["bitfinex","ETHUSD",1642389994414,0.00454738,3318.0,3317.9,10.48610053]
["bitfinex","ETHUSD",1642389994817,3.6702,3319.3,3317.9,10.48610053]
["bitfinex","ETHUSD",1642389994818,3.6702,3319.3,3318.0,10.95]
["bitfinex","ETHUSD",1642389995018,1.53693794,3319.5,3318.1,5.24727145]
["bitfinex","ETHUSD",1642389995219,0.00625266,3319.1,3318.5,1.50604]
["bitfinex","ETHUSD",1642389995417,0.00625266,3319.1,3318.9,1.15965572]
["bitfinex","ETHUSD",1642389995617,1.53693794,3319.5,3318.9,1.15965572]
["bitfinex","ETHUSD",1642389995618,0.00568424,3319.0,3318.9,1.15965572]
["bitfinex","ETHUSD",1642389996517,0.00568424,3319.0,3318.9,2.91262572]
["bitfinex","ETHUSD",1642389996720,0.00568424,3319.0,3318.9,3.66559572]
["bitfinex","ETHUSD",1642389996970,0.00568424,3319.0,3318.9,6.40932285]
["bitfinex","ETHUSD",1642389997170,0.00568424,3319.0,3318.9,2.66559572]
["bitfinex","ETHUSD",1642389997369,0.00568424,3319.0,3318.9,1.91262572]
["bitfinex","ETHUSD",1642389998168,0.00568424,3319.0,3318.9,0.75297]
["bitfinex","ETHUSD",1642389998369,0.00568424,3319.0,3318.7,2.94675638]
["bitfinex","ETHUSD",1642389998771,0.00511581,3318.9,3318.7,2.94675638]
["bitfinex","ETHUSD",1642389998973,0.00511581,3318.9,3318.8,0.75302]
["bitfinex","ETHUSD",1642389999169,2.82791667,3319.7,3318.8,3.58490772]
["bitfinex","ETHUSD",1642389999370,2.82791667,3319.7,3319.0,1.54386246]
["bitfinex","ETHUSD",1642389999570,0.00852635,3319.5,3319.1,2.65105152]
["bitfinex","ETHUSD",1642389999972,0.00795793,3319.4,3319.0,1.54386246]
["bitfinex","ETHUSD",1642390000372,0.00738951,3319.3,3319.0,1.54386246]
["bitfinex","ETHUSD",1642390000833,0.00682108,3319.2,3319.0,1.54386246]
["bitfinex","ETHUSD",1642390001136,0.00682108,3319.2,3318.8,1.50603]
["bitfinex","ETHUSD",1642390001334,1.37289725,3319.7,3318.8,0.75302]
["bitfinex","ETHUSD",1642390001335,0.00625266,3319.1,3318.8,0.75302]
["bitfinex","ETHUSD",1642390001539,0.00625266,3319.1,3318.8,1.75302]
["bitfinex","ETHUSD",1642390001734,0.00625266,3319.1,3318.7,0.434]
["bitfinex","ETHUSD",1642390001735,0.00568424,3319.0,3318.7,0.434]
["bitfinex","ETHUSD",1642390002134,0.00568424,3319.0,3318.6,1.1873]
["bitfinex","ETHUSD",1642390002135,0.00511581,3318.9,3318.6,1.1873]
["bitfinex","ETHUSD",1642390002337,0.00511581,3318.9,3318.2,5.74036]
["bitfinex","ETHUSD",1642390002539,0.00454739,3318.8,3317.9,1.2169]
["bitfinex","ETHUSD",1642390002936,0.00397897,3318.7,3317.9,1.2169]
["bitfinex","ETHUSD",1642390003337,0.00341054,3318.6,3317.9,1.2169]
["bitfinex","ETHUSD",1642390003536,0.00341054,3318.6,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390003736,0.00284212,3318.5,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390004143,0.0022737,3318.4,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390004569,0.00170527,3318.3,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390004967,0.00113685,3318.2,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390005467,0.00341054,3318.6,3318.0,1.52439658]
["bitfinex","ETHUSD",1642390005866,0.00284212,3318.5,3317.9,1.2169]
["bitfinex","ETHUSD",1642390006266,0.0022737,3318.4,3317.9,1.2169]
["bitfinex","ETHUSD",1642390006676,1.30326119,3318.7,3317.6,3.0973]
["bitfinex","ETHUSD",1642390006677,0.00170527,3318.3,3317.6,3.0973]
["bitfinex","ETHUSD",1642390006867,1.42441483,3318.2,3317.4,6.0136311]
["bitfinex","ETHUSD",1642390007067,1.42555168,3318.2,3317.7,0.00170527]
["bitfinex","ETHUSD",1642390009327,1.42555168,3318.2,3317.6,0.00227369]
["bitfinex","ETHUSD",1642390009524,1.72555168,3318.2,3317.6,0.00227369]
["bitfinex","ETHUSD",1642390010226,1.25640022,3317.7,3317.6,0.00227369]
["bitfinex","ETHUSD",1642390010625,1.25640022,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642390011628,1.25640022,3317.7,3317.3,2.57952963]
["bitfinex","ETHUSD",1642390011883,3.03739947,3317.6,3317.3,2.57952963]
["bitfinex","ETHUSD",1642390012068,3.03739947,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642390012267,1.38280767,3317.5,3317.4,0.00341054]
["bitfinex","ETHUSD",1642390012868,1.38280767,3317.5,3316.7,0.0073895]
["bitfinex","ETHUSD",1642390013068,1.38280767,3317.5,3316.8,0.00682108]
["bitfinex","ETHUSD",1642390013269,1.38280767,3317.5,3316.7,0.0073895]
["bitfinex","ETHUSD",1642390013671,1.38280767,3317.5,3316.6,0.00795793]
["bitfinex","ETHUSD",1642390014574,1.38280767,3317.5,3316.7,2.57984027]
["bitfinex","ETHUSD",1642390014972,1.38280767,3317.5,3316.8,0.00682108]
["bitfinex","ETHUSD",1642390015373,1.25640022,3317.7,3316.8,0.00682108]
["bitfinex","ETHUSD",1642390015626,0.3,3317.6,3316.8,0.00682108]
["bitfinex","ETHUSD",1642390015827,1.25640022,3317.7,3316.8,0.00682108]
["bitfinex","ETHUSD",1642390016226,1.25640022,3317.7,3316.9,2.57984027]
["bitfinex","ETHUSD",1642390016629,1.25640022,3317.7,3317.0,0.00568423]
["bitfinex","ETHUSD",1642390016630,2.64592019,3317.7,3317.0,0.00568423]
["bitfinex","ETHUSD",1642390017628,2.64592019,3317.7,3317.1,2.57984027]
["bitfinex","ETHUSD",1642390018128,2.64592019,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642390019969,3.05351032,3317.6,3316.7,0.0073895]
["bitfinex","ETHUSD",1642390020169,3.35351032,3317.6,3316.7,0.0073895]
["bitfinex","ETHUSD",1642390020567,1.52550364,3317.2,3316.6,0.00795793]
["bitfinex","ETHUSD",1642390020769,3.19249384,3317.1,3316.6,0.00795793]
["bitfinex","ETHUSD",1642390020970,3.19249384,3317.1,3316.8,2.57991333]
["bitfinex","ETHUSD",1642390021369,3.49249384,3317.1,3316.9,0.00625266]
["bitfinex","ETHUSD",1642390021570,3.80319384,3317.1,3316.9,0.00625266]
["bitfinex","ETHUSD",1642390021869,3.75959635,3317.1,3316.9,0.00625266]
["bitfinex","ETHUSD",1642390022073,3.73310528,3317.1,3316.9,0.00625266]
["bitfinex","ETHUSD",1642390022268,3.73310528,3317.1,3316.4,0.00909477]
["bitfinex","ETHUSD",1642390022471,1.38754799,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390022669,0.6897,3317.1,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390022869,0.3107,3317.1,3316.3,0.7632432]
["bitfinex","ETHUSD",1642390023117,1.52550364,3317.2,3316.5,2.58023159]
["bitfinex","ETHUSD",1642390023319,1.52591698,3317.6,3316.5,2.58023159]
["bitfinex","ETHUSD",1642390023518,1.82591698,3317.6,3316.6,0.00795793]
["bitfinex","ETHUSD",1642390023918,1.43056688,3316.8,3316.6,0.00795793]
["bitfinex","ETHUSD",1642390024519,1.43056688,3316.8,3316.4,2.58023159]
["bitfinex","ETHUSD",1642390024520,2.54416688,3316.8,3316.5,0.00852635]
["bitfinex","ETHUSD",1642390025819,2.54416688,3316.8,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390026219,2.54416688,3316.8,3316.2,0.01023162]
["bitfinex","ETHUSD",1642390027275,1.33170661,3316.4,3316.2,0.01023162]
["bitfinex","ETHUSD",1642390027872,1.33170661,3316.4,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390028073,1.33170661,3316.4,3315.7,0.01307374]
["bitfinex","ETHUSD",1642390029272,1.33170661,3316.4,3315.8,2.5804587]
["bitfinex","ETHUSD",1642390029672,1.33170661,3316.4,3315.9,0.01193689]
["bitfinex","ETHUSD",1642390030073,1.2006,3316.7,3315.9,0.04147476]
["bitfinex","ETHUSD",1642390030474,1.2006,3316.7,3316.0,0.01136847]
["bitfinex","ETHUSD",1642390031118,2.43225046,3316.7,3316.0,2.59182717]
["bitfinex","ETHUSD",1642390031328,2.33225046,3316.7,3316.0,2.59182717]
["bitfinex","ETHUSD",1642390031519,2.33225046,3316.7,3316.1,0.01080004]
["bitfinex","ETHUSD",1642390031820,2.33225046,3316.7,3316.1,2.59125874]
["bitfinex","ETHUSD",1642390032019,1.23165046,3316.7,3316.1,2.59125874]
["bitfinex","ETHUSD",1642390032219,1.23165046,3316.7,3316.2,0.01023162]
["bitfinex","ETHUSD",1642390033422,1.23165046,3316.7,3316.0,0.01136847]
["bitfinex","ETHUSD",1642390035271,1.23165046,3316.7,3316.2,0.02942815]
["bitfinex","ETHUSD",1642390035671,1.23165046,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390037877,1.53165046,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390039220,4.54528329,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390039819,4.24528329,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390040224,1.23165046,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390040419,4.23719619,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390040620,4.53719619,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642390041021,4.53719619,3316.7,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390041221,1.53165046,3316.7,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390041422,4.62293956,3316.7,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390042372,4.62293956,3316.7,3315.9,2.58053988]
["bitfinex","ETHUSD",1642390042775,4.62293956,3316.7,3316.0,0.01136847]
["bitfinex","ETHUSD",1642390043073,1.12978349,3316.1,3316.0,0.01136847]
["bitfinex","ETHUSD",1642390043473,1.12978349,3316.1,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390043671,1.12978349,3316.1,3315.4,0.01477901]
["bitfinex","ETHUSD",1642390044673,1.12624417,3315.5,3315.4,0.01477901]
["bitfinex","ETHUSD",1642390044872,1.12978349,3316.1,3315.4,0.01477901]
["bitfinex","ETHUSD",1642390045277,1.12978349,3316.1,3315.6,0.02964761]
["bitfinex","ETHUSD",1642390045723,1.12978349,3316.1,3315.7,0.01307374]
["bitfinex","ETHUSD",1642390046323,1.32590839,3315.8,3315.7,0.01307374]
["bitfinex","ETHUSD",1642390046525,1.32590839,3315.8,3315.7,2.59372488]
["bitfinex","ETHUSD",1642390048929,1.12978349,3316.1,3315.7,2.59372488]
["bitfinex","ETHUSD",1642390049403,1.12978349,3316.1,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390050188,1.11342032,3316.0,3315.9,2.58065114]
["bitfinex","ETHUSD",1642390050591,1.11342032,3316.0,3315.9,2.59258803]
["bitfinex","ETHUSD",1642390051791,1.11342032,3316.0,3315.9,0.01193689]
["bitfinex","ETHUSD",1642390052189,1.11342032,3316.0,3315.7,0.02961103]
["bitfinex","ETHUSD",1642390052190,1.11342032,3316.0,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390053936,1.06342032,3316.0,3315.8,0.01250531]
["bitfinex","ETHUSD",1642390055134,1.06342032,3316.0,3315.9,0.02953787]
["bitfinex","ETHUSD",1642390055534,1.06342032,3316.0,3315.9,0.04147476]
["bitfinex","ETHUSD",1642390072177,5.46342032,3316.0,3315.9,0.04147476]
["bitfinex","ETHUSD",1642390072578,1.06342032,3316.0,3315.9,0.04147476]
["bitfinex","ETHUSD",1642390075645,1.12978349,3316.1,3314.8,3.2991]
["bitfinex","ETHUSD",1642390075646,3.74430935,3316.1,3314.8,3.2991]
["bitfinex","ETHUSD",1642390075831,3.44430935,3316.1,3314.8,3.2991]
["bitfinex","ETHUSD",1642390076030,0.2563,3316.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642390076230,3.45061102,3316.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642390076636,0.2563,3316.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642390076829,1.32082514,3315.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642390077230,1.32082514,3315.1,3315.0,2.58148889]
["bitfinex","ETHUSD",1642390077629,1.32082514,3315.1,3315.0,2.6776407]
["bitfinex","ETHUSD",1642390078430,1.32082514,3315.1,3315.0,0.09615181]
["bitfinex","ETHUSD",1642390079234,1.32082514,3315.1,3315.0,2.6776407]
["bitfinex","ETHUSD",1642390080079,0.00113685,3316.1,3315.0,2.6776407]
["bitfinex","ETHUSD",1642390080276,0.00113685,3316.1,3315.1,2.75024518]
["bitfinex","ETHUSD",1642390080474,0.00113685,3316.1,3315.3,0.091036]
["bitfinex","ETHUSD",1642390080674,0.00113685,3316.1,3315.3,2.74306959]
["bitfinex","ETHUSD",1642390080876,0.00113685,3316.1,3315.5,0.091036]
["bitfinex","ETHUSD",1642390081075,1.55881469,3315.6,3315.5,0.091036]
["bitfinex","ETHUSD",1642390081275,1.55881469,3315.6,3315.2,0.091036]
["bitfinex","ETHUSD",1642390081675,1.55881469,3315.6,3315.3,0.00341054]
["bitfinex","ETHUSD",1642390082078,1.55881469,3315.6,3315.3,0.09444654]
["bitfinex","ETHUSD",1642390082578,1.55881469,3315.6,3315.5,2.67252489]
["bitfinex","ETHUSD",1642390082977,1.55881469,3315.6,3315.5,2.67479858]
["bitfinex","ETHUSD",1642390086982,1.55881469,3315.6,3315.5,0.00227369]
["bitfinex","ETHUSD",1642390087185,1.55881469,3315.6,3314.9,1.1561]
["bitfinex","ETHUSD",1642390087186,1.44942842,3315.2,3314.9,1.1561]
["bitfinex","ETHUSD",1642390087378,1.44942842,3315.2,3315.1,0.0022737]
["bitfinex","ETHUSD",1642390087778,1.44942842,3315.2,3314.6,3.58907836]
["bitfinex","ETHUSD",1642390087978,1.44942842,3315.2,3314.7,0.00454739]
["bitfinex","ETHUSD",1642390088378,1.44942842,3315.2,3315.0,2.58164653]
["bitfinex","ETHUSD",1642390088379,1.41203271,3315.1,3315.0,2.58164653]
["bitfinex","ETHUSD",1642390088779,1.41203271,3315.1,3315.0,2.58448865]
["bitfinex","ETHUSD",1642390088780,2.33343271,3315.1,3315.0,2.58448865]
["bitfinex","ETHUSD",1642390089582,8.15,3314.9,3314.4,1.54385779]
["bitfinex","ETHUSD",1642390089887,0.3,3314.9,3314.5,0.00284212]
["bitfinex","ETHUSD",1642390090182,0.434,3315.0,3314.5,0.00284212]
["bitfinex","ETHUSD",1642390090382,2.63343271,3315.1,3314.5,0.00284212]
["bitfinex","ETHUSD",1642390090638,3.79706119,3315.7,3314.5,2.96925314]
["bitfinex","ETHUSD",1642390090829,3.785,3315.7,3314.5,2.96925314]
["bitfinex","ETHUSD",1642390091029,1.53693794,3315.5,3314.6,0.0022737]
["bitfinex","ETHUSD",1642390091432,0.00227369,3315.4,3314.6,0.0022737]
["bitfinex","ETHUSD",1642390091630,1.11642193,3314.9,3314.4,1.38785542]
["bitfinex","ETHUSD",1642390091828,1.11642193,3314.9,3314.4,4.35426644]
["bitfinex","ETHUSD",1642390092029,1.11642193,3314.9,3314.3,1.00397897]
["bitfinex","ETHUSD",1642390092030,1.11642193,3314.9,3314.3,0.00397897]
["bitfinex","ETHUSD",1642390092828,1.11642193,3314.9,3314.2,0.00454739]
["bitfinex","ETHUSD",1642390093228,1.15996489,3314.6,3314.2,0.00454739]
["bitfinex","ETHUSD",1642390093730,1.15996489,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642390094128,1.15996489,3314.6,3313.9,0.00625266]
["bitfinex","ETHUSD",1642390094379,1.10590915,3314.1,3313.9,0.00625266]
["bitfinex","ETHUSD",1642390094578,1.10590915,3314.1,3313.7,2.84385779]
["bitfinex","ETHUSD",1642390094579,1.10590915,3314.1,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390094778,0.3207,3314.8,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390094988,1.11642193,3314.9,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390095379,1.15785826,3314.2,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390095581,3.27755913,3315.1,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390095982,1.1992595,3314.7,3313.9,1.37438242]
["bitfinex","ETHUSD",1642390096480,3.00153655,3314.6,3314.0,0.00568424]
["bitfinex","ETHUSD",1642390096680,1.1992595,3314.7,3314.0,0.00568424]
["bitfinex","ETHUSD",1642390096681,1.35902195,3314.2,3314.0,0.00568424]
["bitfinex","ETHUSD",1642390096880,1.35902195,3314.2,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390097081,3.03543018,3314.6,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390097280,1.1992595,3314.7,3313.8,0.00682108]
["bitfinex","ETHUSD",1642390098327,1.5167595,3314.7,3313.8,2.82342847]
["bitfinex","ETHUSD",1642390098729,0.3175,3314.7,3313.9,0.00625266]
["bitfinex","ETHUSD",1642390098926,0.30019111,3315.1,3313.9,1.00625266]
["bitfinex","ETHUSD",1642390099128,0.30019111,3315.1,3314.0,2.8193154]
["bitfinex","ETHUSD",1642390099326,0.30019111,3315.1,3314.4,1.20177493]
["bitfinex","ETHUSD",1642390099728,0.30019111,3315.1,3314.4,2.34375965]
["bitfinex","ETHUSD",1642390099928,3.6154,3315.2,3314.5,2.8178439]
["bitfinex","ETHUSD",1642390100134,3.6154,3315.2,3314.4,2.34375965]
["bitfinex","ETHUSD",1642390100428,3.6154,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642390100927,3.6154,3315.2,3314.6,0.7562437]
["bitfinex","ETHUSD",1642390101128,1.44163663,3315.3,3314.6,0.7562437]
["bitfinex","ETHUSD",1642390101326,1.44163663,3315.3,3314.7,0.00170527]
["bitfinex","ETHUSD",1642390101527,0.00113685,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642390103178,0.00113685,3315.2,3314.9,1.44364721]
["bitfinex","ETHUSD",1642390103980,0.00113685,3315.2,3315.0,1.53642455]
["bitfinex","ETHUSD",1642390104583,3.72013685,3315.8,3315.0,1.53642455]
["bitfinex","ETHUSD",1642390104980,0.00284211,3315.7,3315.0,1.53642455]
["bitfinex","ETHUSD",1642390105388,0.00227369,3315.6,3315.0,1.53642455]
["bitfinex","ETHUSD",1642390105658,3.42013685,3315.8,3315.5,1.28273498]
["bitfinex","ETHUSD",1642390105845,2.66573794,3316.2,3315.5,1.28273498]
["bitfinex","ETHUSD",1642390106043,1.1288,3316.2,3315.5,1.28273498]
["bitfinex","ETHUSD",1642390106243,0.00284212,3316.1,3315.5,1.28273498]
["bitfinex","ETHUSD",1642390106644,0.00227369,3316.0,3315.5,1.28273498]
["bitfinex","ETHUSD",1642390106944,0.00170527,3315.9,3315.2,0.75384]
["bitfinex","ETHUSD",1642390107343,0.00113685,3315.8,3315.3,0.00170527]
["bitfinex","ETHUSD",1642390107946,0.00113685,3315.8,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390108143,1.46504853,3315.6,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390108943,1.46504853,3315.6,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390109786,1.46504853,3315.6,3315.0,2.58529152]
["bitfinex","ETHUSD",1642390110186,1.46504853,3315.6,3315.1,0.00284212]
["bitfinex","ETHUSD",1642390111188,1.46504853,3315.6,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390112892,1.46504853,3315.6,3315.0,2.58531144]
["bitfinex","ETHUSD",1642390113445,1.46504853,3315.6,3315.1,0.00284212]
["bitfinex","ETHUSD",1642390115655,1.46504853,3315.6,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390118383,1.46504853,3315.6,3315.0,2.5853371]
["bitfinex","ETHUSD",1642390118784,1.46504853,3315.6,3315.1,0.00284212]
["bitfinex","ETHUSD",1642390120742,4.47083698,3315.6,3315.1,0.00284212]
["bitfinex","ETHUSD",1642390120940,4.47083698,3315.6,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390120941,4.51764963,3315.6,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390121236,4.51764963,3315.6,3314.5,1.5089722]
["bitfinex","ETHUSD",1642390121237,4.76601533,3315.6,3314.6,0.00568424]
["bitfinex","ETHUSD",1642390121438,1.36940676,3315.1,3315.0,2.58199198]
["bitfinex","ETHUSD",1642390121838,1.36940676,3315.1,3315.0,2.58540252]
["bitfinex","ETHUSD",1642390123040,1.36940676,3315.1,3315.0,0.00341054]
["bitfinex","ETHUSD",1642390123439,1.36940676,3315.1,3314.8,0.00454739]
["bitfinex","ETHUSD",1642390124397,1.36940676,3315.1,3314.7,0.00511581]
["bitfinex","ETHUSD",1642390124783,1.1922,3315.7,3314.7,0.00511581]
["bitfinex","ETHUSD",1642390125584,1.1922,3315.7,3315.0,1.32045041]
["bitfinex","ETHUSD",1642390125788,1.48504217,3315.6,3315.1,2.59210179]
["bitfinex","ETHUSD",1642390125983,1.48504217,3315.6,3315.1,2.61116639]
["bitfinex","ETHUSD",1642390126183,0.00113685,3315.8,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390127184,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390127885,1.13923337,3315.7,3315.1,2.59885571]
["bitfinex","ETHUSD",1642390128143,1.13923337,3315.7,3315.1,0.00284212]
["bitfinex","ETHUSD",1642390128348,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390128547,1.13923337,3315.7,3315.1,2.59370857]
["bitfinex","ETHUSD",1642390128748,1.13923337,3315.7,3315.1,5.2016936]
["bitfinex","ETHUSD",1642390128943,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390130348,1.13923337,3315.7,3315.1,2.59244964]
["bitfinex","ETHUSD",1642390130647,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390131049,1.13923337,3315.7,3315.1,2.59405565]
["bitfinex","ETHUSD",1642390131246,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390132317,1.13923337,3315.7,3315.2,2.58420681]
["bitfinex","ETHUSD",1642390132516,1.13923337,3315.7,3315.2,2.58193312]
["bitfinex","ETHUSD",1642390132714,1.13923337,3315.7,3315.3,0.00170527]
["bitfinex","ETHUSD",1642390133515,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390134916,1.13923337,3315.7,3315.2,2.58420681]
["bitfinex","ETHUSD",1642390135315,1.13923337,3315.7,3315.3,0.00170527]
["bitfinex","ETHUSD",1642390136346,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390136948,1.13923337,3315.7,3315.2,2.58420681]
["bitfinex","ETHUSD",1642390137348,1.13923337,3315.7,3315.3,0.00170527]
["bitfinex","ETHUSD",1642390138347,1.13923337,3315.7,3315.2,0.00227369]
["bitfinex","ETHUSD",1642390139394,1.13923337,3315.7,3315.2,2.58413274]
["bitfinex","ETHUSD",1642390139796,1.13923337,3315.7,3315.3,0.00170527]
["bitfinex","ETHUSD",1642390140598,1.13923337,3315.7,3315.2,2.53356432]
["bitfinex","ETHUSD",1642390140999,1.13923337,3315.7,3315.0,1.32045041]
["bitfinex","ETHUSD",1642390141000,0.00170527,3315.6,3314.9,2.73543227]
["bitfinex","ETHUSD",1642390141401,0.00113685,3315.5,3315.0,0.00170527]
["bitfinex","ETHUSD",1642390142597,1.53093014,3315.2,3315.0,0.00170527]
["bitfinex","ETHUSD",1642390143644,1.53093014,3315.2,3314.6,1.00397897]
["bitfinex","ETHUSD",1642390143846,0.00113685,3315.5,3314.7,2.67001488]
["bitfinex","ETHUSD",1642390144052,0.00113685,3315.5,3314.9,1.25592475]
["bitfinex","ETHUSD",1642390144346,0.00113685,3315.5,3315.0,2.62444572]
["bitfinex","ETHUSD",1642390144744,0.00113685,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642390145546,0.00113685,3315.5,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390145947,0.00113685,3315.5,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390146146,1.2937525,3315.5,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390146346,0.00113685,3315.5,3314.8,2.63698973]
["bitfinex","ETHUSD",1642390146545,0.00113685,3315.5,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390146751,0.00113685,3315.5,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390146997,0.00113685,3315.5,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390147194,0.00113685,3315.5,3314.8,2.65309915]
["bitfinex","ETHUSD",1642390147396,1.36702989,3315.3,3314.8,4.40700915]
["bitfinex","ETHUSD",1642390147594,1.36702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390152446,1.31702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390153951,1.31702989,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390156104,1.31702989,3315.3,3314.8,2.63993034]
["bitfinex","ETHUSD",1642390156306,1.31702989,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390156504,1.31702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390156704,1.31702989,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390156904,1.31702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390157109,1.31702989,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390157306,1.31702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390157506,1.31702989,3315.3,3314.8,0.75674212]
["bitfinex","ETHUSD",1642390157705,1.31702989,3315.3,3314.8,3.36553679]
["bitfinex","ETHUSD",1642390157907,1.31702989,3315.3,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390161748,1.31702989,3315.3,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390161996,1.31702989,3315.3,3314.9,2.5819589]
["bitfinex","ETHUSD",1642390162797,1.31702989,3315.3,3314.7,1.14039554]
["bitfinex","ETHUSD",1642390163097,1.31702989,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642390163499,1.31702989,3315.3,3314.7,0.00341054]
["bitfinex","ETHUSD",1642390163698,0.12910811,3315.2,3314.8,2.5819589]
["bitfinex","ETHUSD",1642390163902,1.32048916,3315.0,3314.8,2.5819589]
["bitfinex","ETHUSD",1642390164197,1.32048916,3315.0,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390164798,1.32048916,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390165654,0.12910811,3315.2,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390166448,0.12910811,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390167454,0.83020811,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390167849,0.7011,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390168046,4.7511,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390168848,5.0511,3315.0,3314.9,2.58423259]
["bitfinex","ETHUSD",1642390169148,5.0511,3315.0,3314.9,0.00227369]
["bitfinex","ETHUSD",1642390169697,1.10170139,3314.5,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390169897,1.50725192,3314.0,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390170097,5.0511,3315.0,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390170302,3.46786567,3315.0,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390170499,1.0011,3315.0,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390170798,0.7011,3315.0,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390171000,1.46772702,3314.2,3313.9,0.00795793]
["bitfinex","ETHUSD",1642390171398,1.46772702,3314.2,3314.0,2.55319222]
["bitfinex","ETHUSD",1642390171798,1.46772702,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642390172902,1.09690445,3314.7,3314.1,0.00682108]
["bitfinex","ETHUSD",1642390173346,1.09690445,3314.7,3314.1,2.5600133]
["bitfinex","ETHUSD",1642390173748,1.09690445,3314.7,3314.2,0.00625266]
["bitfinex","ETHUSD",1642390173946,1.23498302,3314.4,3314.2,0.00625266]
["bitfinex","ETHUSD",1642390174148,1.23498302,3314.4,3314.2,2.55944488]
["bitfinex","ETHUSD",1642390174547,1.23498302,3314.4,3314.3,0.00568424]
["bitfinex","ETHUSD",1642390175149,1.23498302,3314.4,3314.3,2.55887646]
["bitfinex","ETHUSD",1642390175848,1.23498302,3314.4,3314.3,3.80664709]
["bitfinex","ETHUSD",1642390176049,1.23498302,3314.4,3314.3,2.55887646]
["bitfinex","ETHUSD",1642390178497,1.23498302,3314.4,3314.3,0.00568424]
["bitfinex","ETHUSD",1642390178899,1.23498302,3314.4,3314.0,1.11568106]
["bitfinex","ETHUSD",1642390179301,1.23498302,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1642390180850,1.23498302,3314.4,3314.2,2.54777329]
["bitfinex","ETHUSD",1642390181246,1.23498302,3314.4,3314.3,0.00568424]
["bitfinex","ETHUSD",1642390182947,1.23498302,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1642390184399,1.23498302,3314.4,3314.2,2.54541268]
["bitfinex","ETHUSD",1642390184802,1.23498302,3314.4,3314.3,0.00568424]
["bitfinex","ETHUSD",1642390186301,1.23498302,3314.4,3313.7,0.00909478]
["bitfinex","ETHUSD",1642390186706,1.23498302,3314.4,3313.5,0.00190959]
["bitfinex","ETHUSD",1642390186707,0.3075038,3314.0,3313.5,0.00190959]
["bitfinex","ETHUSD",1642390186907,0.2566,3313.7,3313.5,0.00190959]
["bitfinex","ETHUSD",1642390187305,0.00341054,3314.3,3313.5,0.00190959]
["bitfinex","ETHUSD",1642390187504,0.00341054,3314.3,3313.5,1.04470959]
["bitfinex","ETHUSD",1642390187703,0.00284212,3314.2,3313.5,1.04470959]
["bitfinex","ETHUSD",1642390187905,0.00284212,3314.2,3313.8,1.36092458]
["bitfinex","ETHUSD",1642390188160,0.0022737,3314.1,3313.8,1.36092458]
["bitfinex","ETHUSD",1642390188551,0.00170527,3314.0,3313.8,1.36092458]
["bitfinex","ETHUSD",1642390188746,0.00170527,3314.0,3313.9,7.71200682]
["bitfinex","ETHUSD",1642390188947,1.53693794,3314.6,3313.9,7.71200682]
["bitfinex","ETHUSD",1642390189347,0.00454739,3314.5,3313.8,0.434]
["bitfinex","ETHUSD",1642390189547,0.00454739,3314.5,3314.2,1.51843933]
["bitfinex","ETHUSD",1642390189749,0.00397897,3314.4,3314.2,1.51843933]
["bitfinex","ETHUSD",1642390190154,1.14,3315.0,3314.2,1.51843933]
["bitfinex","ETHUSD",1642390190155,0.00341054,3314.3,3314.2,1.51843933]
["bitfinex","ETHUSD",1642390190758,0.00341054,3314.3,3314.2,9.50243933]
["bitfinex","ETHUSD",1642390191153,0.00341054,3314.3,3314.2,11.25642933]
["bitfinex","ETHUSD",1642390191451,0.00341054,3314.3,3314.2,12.68115444]
["bitfinex","ETHUSD",1642390192408,0.00341054,3314.3,3314.2,15.22575967]
["bitfinex","ETHUSD",1642390195109,0.00341054,3314.3,3314.2,15.82575967]
["bitfinex","ETHUSD",1642390195309,0.33538886,3315.0,3314.3,10.85]
["bitfinex","ETHUSD",1642390195511,0.33538886,3315.0,3314.5,2.0354054]
["bitfinex","ETHUSD",1642390195749,0.33538886,3315.0,3314.6,1.18785]
["bitfinex","ETHUSD",1642390195750,0.00341055,3314.9,3314.6,1.18785]
["bitfinex","ETHUSD",1642390195950,0.00341055,3314.9,3314.7,1.47200111]
["bitfinex","ETHUSD",1642390196147,0.00284212,3314.8,3314.7,2.93856229]
["bitfinex","ETHUSD",1642390196352,0.00284212,3314.8,3314.7,3.93856229]
["bitfinex","ETHUSD",1642390197249,0.00284212,3314.8,3314.7,6.67649538]
["bitfinex","ETHUSD",1642390198051,0.00284212,3314.8,3314.7,9.22110061]
["bitfinex","ETHUSD",1642390198651,0.00284212,3314.8,3314.7,9.65510061]
["bitfinex","ETHUSD",1642390199502,0.00284212,3314.8,3314.7,8.1830995]
["bitfinex","ETHUSD",1642390199698,0.00284212,3314.8,3314.7,7.1830995]
["bitfinex","ETHUSD",1642390199898,0.00284212,3314.8,3314.7,8.1830995]
["bitfinex","ETHUSD",1642390200301,0.00284212,3314.8,3314.7,5.44516641]
["bitfinex","ETHUSD",1642390200499,0.00284212,3314.8,3314.7,4.44516641]
["bitfinex","ETHUSD",1642390200807,0.00284212,3314.8,3314.7,4.01116641]
["bitfinex","ETHUSD",1642390202200,0.00284212,3314.8,3314.7,1.46656118]
["bitfinex","ETHUSD",1642390202600,0.00284212,3314.8,3314.7,2.84857123]
["bitfinex","ETHUSD",1642390203000,0.00284212,3314.8,3314.7,1.46656118]
["bitfinex","ETHUSD",1642390204249,0.00284212,3314.8,3314.7,2.73622088]
["bitfinex","ETHUSD",1642390204449,0.00284212,3314.8,3314.7,5.35471183]
["bitfinex","ETHUSD",1642390204649,0.00284212,3314.8,3314.7,6.34149358]
["bitfinex","ETHUSD",1642390204852,1.53693794,3315.6,3314.7,3.70591647]
["bitfinex","ETHUSD",1642390204853,0.33538886,3315.3,3314.7,3.70591647]
["bitfinex","ETHUSD",1642390205250,0.00284212,3314.8,3314.7,3.70591647]
["bitfinex","ETHUSD",1642390205450,0.00284212,3314.8,3314.7,2.23935529]
["bitfinex","ETHUSD",1642390205648,0.2085505,3315.3,3314.1,6.72054577]
["bitfinex","ETHUSD",1642390205849,0.2085505,3315.2,3314.1,4.0657]
["bitfinex","ETHUSD",1642390206049,1.47898113,3314.9,3314.2,0.00341054]
["bitfinex","ETHUSD",1642390206654,0.2108242,3315.2,3314.2,0.00341054]
["bitfinex","ETHUSD",1642390206901,1.74776214,3315.2,3314.2,0.75745054]
["bitfinex","ETHUSD",1642390207298,1.74776214,3315.2,3314.3,0.00284212]
["bitfinex","ETHUSD",1642390207699,1.50186259,3314.9,3314.3,0.00284212]
["bitfinex","ETHUSD",1642390209101,1.53921164,3315.2,3314.3,0.00284212]
["bitfinex","ETHUSD",1642390209102,1.5443451,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642390209501,1.5443451,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642390209702,2.2373451,3314.4,3313.8,0.00568423]
["bitfinex","ETHUSD",1642390210101,2.2373451,3314.4,3313.7,0.00625266]
["bitfinex","ETHUSD",1642390210301,1.44266458,3313.9,3313.7,0.00625266]
["bitfinex","ETHUSD",1642390211967,1.52452771,3314.3,3313.3,0.00852635]
["bitfinex","ETHUSD",1642390212164,1.458,3314.7,3313.3,0.00852635]
["bitfinex","ETHUSD",1642390212364,1.758,3314.7,3313.3,0.00852635]
["bitfinex","ETHUSD",1642390212569,2.51235,3314.7,3313.3,2.6036586]
["bitfinex","ETHUSD",1642390213067,1.32712098,3313.9,3313.4,0.00795793]
["bitfinex","ETHUSD",1642390213464,4.04928794,3314.7,3313.3,1.00852635]
["bitfinex","ETHUSD",1642390213668,4.04928794,3314.7,3313.4,0.00795793]
["bitfinex","ETHUSD",1642390214505,4.04928794,3314.7,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390214698,1.12157948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390214903,2.34207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390215103,2.64207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390216500,2.34207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390216701,2.04207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390216900,2.34207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390217107,2.64207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390217302,2.04207948,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390217903,0.9205,3314.1,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390218150,1.37825682,3314.4,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390218350,1.67825682,3314.4,3314.0,0.4696257]
["bitfinex","ETHUSD",1642390218551,0.3,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642390219068,1.60737145,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642390219253,3.58279567,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642390219450,3.54560015,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642390219655,6.84560015,3314.3,3314.2,0.23481285]
["bitfinex","ETHUSD",1642390219854,6.84560015,3314.3,3314.2,0.4696257]
["bitfinex","ETHUSD",1642390220052,5.5382287,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390220253,5.13693794,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390221251,5.13693794,3314.3,3314.2,1.75518788]
["bitfinex","ETHUSD",1642390221651,3.6,3314.3,3314.2,1.75518788]
["bitfinex","ETHUSD",1642390222302,3.6,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390226054,3.0,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390226256,3.63036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390226954,3.93036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390232804,3.63036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390235954,3.93036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390240105,8.28036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390240307,3.93036146,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390241350,4.21175331,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390245002,7.25788799,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390246000,4.21175331,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390247302,4.25065333,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390247906,7.2348782,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390248555,4.25065333,3314.3,3314.2,0.47303624]
["bitfinex","ETHUSD",1642390250156,4.25065333,3314.3,3314.2,0.4696257]
["bitfinex","ETHUSD",1642390252229,4.21175331,3314.3,3314.2,0.4696257]
["bitfinex","ETHUSD",1642390252831,18.04251176,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390253030,16.10100486,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390253435,5.25100486,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390253627,5.25100486,3314.3,3314.2,0.23481285]
["bitfinex","ETHUSD",1642390253830,4.25100486,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390254029,5.25100486,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390254230,7.56032,3314.3,3314.2,0.25551409]
["bitfinex","ETHUSD",1642390254428,7.56032,3314.3,3314.2,0.09005085]
["bitfinex","ETHUSD",1642390254830,7.56032,3314.3,3314.2,0.02070124]
["bitfinex","ETHUSD",1642390255029,7.56032,3314.3,3314.2,0.09005085]
["bitfinex","ETHUSD",1642390255230,6.56032,3314.3,3314.2,0.09005085]
["bitfinex","ETHUSD",1642390255430,7.56032,3314.3,3314.2,0.09005085]
["bitfinex","ETHUSD",1642390257076,1.50912,3314.1,3312.8,1.1324]
["bitfinex","ETHUSD",1642390257255,1.51986822,3313.4,3312.8,1.1324]
["bitfinex","ETHUSD",1642390257454,1.51986822,3313.4,3312.9,0.01080004]
["bitfinex","ETHUSD",1642390257654,0.3,3313.4,3312.9,0.01080004]
["bitfinex","ETHUSD",1642390257853,0.3,3313.4,3312.8,0.01136847]
["bitfinex","ETHUSD",1642390258054,1.1436,3313.9,3312.8,0.01136847]
["bitfinex","ETHUSD",1642390258453,0.33036146,3313.3,3313.0,2.15762318]
["bitfinex","ETHUSD",1642390258854,0.63036146,3313.3,3313.1,0.0096632]
["bitfinex","ETHUSD",1642390259505,0.3,3313.3,3313.1,0.0096632]
["bitfinex","ETHUSD",1642390259999,0.7545233,3313.7,3313.1,0.0096632]
["bitfinex","ETHUSD",1642390260405,0.3,3313.6,3313.2,2.15762318]
["bitfinex","ETHUSD",1642390260602,3.3,3313.3,3313.2,2.15762318]
["bitfinex","ETHUSD",1642390261000,3.6,3313.3,3313.2,2.15762318]
["bitfinex","ETHUSD",1642390261804,3.6,3313.3,3312.8,2.15762318]
["bitfinex","ETHUSD",1642390262203,3.6,3313.3,3312.9,0.01080004]
["bitfinex","ETHUSD",1642390262802,3.0,3313.3,3312.9,0.01080004]
["bitfinex","ETHUSD",1642390263003,3.0,3313.3,3313.1,1.29293455]
["bitfinex","ETHUSD",1642390263004,3.6,3313.3,3313.1,1.29293455]
["bitfinex","ETHUSD",1642390263252,3.3,3313.3,3313.1,1.29293455]
["bitfinex","ETHUSD",1642390263451,3.6,3313.3,3313.2,0.00909477]
["bitfinex","ETHUSD",1642390264651,3.6,3313.3,3312.7,1.47358443]
["bitfinex","ETHUSD",1642390264652,3.6,3313.3,3312.8,0.01136847]
["bitfinex","ETHUSD",1642390265655,3.6,3313.3,3312.7,1.30134117]
["bitfinex","ETHUSD",1642390265855,3.6,3313.3,3312.9,2.17829742]
["bitfinex","ETHUSD",1642390266359,3.6,3313.3,3313.0,0.01023162]
["bitfinex","ETHUSD",1642390267399,3.6,3313.3,3313.2,1.35535062]
["bitfinex","ETHUSD",1642390267898,3.6,3313.3,3313.2,0.00909477]
["bitfinex","ETHUSD",1642390268298,3.6,3313.3,3312.5,0.01307374]
["bitfinex","ETHUSD",1642390268905,3.6,3313.3,3312.7,2.65943857]
["bitfinex","ETHUSD",1642390269102,2.90596212,3313.2,3312.5,0.01307374]
["bitfinex","ETHUSD",1642390269303,2.90596212,3313.2,3312.4,3.1667]
["bitfinex","ETHUSD",1642390269304,3.32556358,3313.2,3312.8,0.01136847]
["bitfinex","ETHUSD",1642390269503,3.32556358,3313.2,3312.5,0.01307374]
["bitfinex","ETHUSD",1642390269903,3.32556358,3313.2,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390270101,0.00341054,3313.1,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390270304,1.36426533,3312.9,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390270503,0.3,3312.9,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390270750,0.00170527,3312.8,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390270953,0.30170527,3312.8,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390271150,0.00113685,3312.7,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390271553,0.30113685,3312.7,3312.4,2.92977374]
["bitfinex","ETHUSD",1642390271752,0.30113685,3312.7,3312.2,1.21689895]
["bitfinex","ETHUSD",1642390271753,0.00113685,3312.7,3312.2,1.21689895]
["bitfinex","ETHUSD",1642390271951,0.30113685,3312.7,3311.9,1.673382]
["bitfinex","ETHUSD",1642390272151,0.00113685,3312.7,3311.9,1.673382]
["bitfinex","ETHUSD",1642390272352,0.00113685,3312.7,3312.0,0.00284212]
["bitfinex","ETHUSD",1642390272552,0.00113685,3312.7,3311.9,3.1159178]
["bitfinex","ETHUSD",1642390272951,3.28251731,3312.8,3311.9,3.1159178]
["bitfinex","ETHUSD",1642390272952,0.00341055,3312.6,3311.9,3.1159178]
["bitfinex","ETHUSD",1642390273151,0.00341055,3312.6,3312.4,1.52909224]
["bitfinex","ETHUSD",1642390273353,0.00284212,3312.5,3312.4,1.52909224]
["bitfinex","ETHUSD",1642390274508,0.00284212,3312.5,3312.0,1.1328]
["bitfinex","ETHUSD",1642390274907,0.0022737,3312.4,3312.0,1.1328]
["bitfinex","ETHUSD",1642390275306,0.00170528,3312.3,3312.1,2.06935151]
["bitfinex","ETHUSD",1642390275505,0.00170528,3312.3,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390275704,0.00113685,3312.2,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390275909,1.2671022,3313.0,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390275910,1.16823905,3313.0,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390276104,1.46823905,3313.0,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390276308,0.47947466,3312.9,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390276504,0.77947466,3312.9,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390276708,0.00341054,3312.8,3312.1,3.57929373]
["bitfinex","ETHUSD",1642390277105,0.00284212,3312.7,3312.2,2.06935151]
["bitfinex","ETHUSD",1642390277506,0.0022737,3312.6,3312.2,2.06935151]
["bitfinex","ETHUSD",1642390277906,0.00170527,3312.5,3312.2,2.06935151]
["bitfinex","ETHUSD",1642390278356,0.00113685,3312.4,3312.2,2.06935151]
["bitfinex","ETHUSD",1642390278556,0.00113685,3312.4,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390278756,0.00284212,3312.7,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390279154,0.0022737,3312.6,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390279554,0.00170527,3312.5,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390279954,0.00113685,3312.4,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390280355,0.00284212,3312.7,3312.1,1.50994222]
["bitfinex","ETHUSD",1642390280654,0.00284212,3312.7,3312.2,1.20275013]
["bitfinex","ETHUSD",1642390280858,0.0022737,3312.6,3312.2,1.20275013]
["bitfinex","ETHUSD",1642390281256,0.00170527,3312.5,3312.2,1.20275013]
["bitfinex","ETHUSD",1642390281455,0.00170527,3312.5,3312.2,2.06847801]
["bitfinex","ETHUSD",1642390281658,0.00113685,3312.4,3312.2,2.06847801]
["bitfinex","ETHUSD",1642390282102,0.00284212,3312.7,3312.2,2.06847801]
["bitfinex","ETHUSD",1642390282305,0.47833781,3312.7,3312.0,1.1328]
["bitfinex","ETHUSD",1642390282504,0.0022737,3312.6,3312.0,1.1328]
["bitfinex","ETHUSD",1642390282701,0.0022737,3312.6,3312.1,2.62516244]
["bitfinex","ETHUSD",1642390282901,0.00170527,3312.5,3312.1,2.62516244]
["bitfinex","ETHUSD",1642390283301,0.77549569,3312.7,3312.1,2.62516244]
["bitfinex","ETHUSD",1642390283302,0.00113685,3312.4,3312.1,2.62516244]
["bitfinex","ETHUSD",1642390283701,0.0022737,3312.6,3312.1,2.62516244]
["bitfinex","ETHUSD",1642390284102,0.00170527,3312.5,3312.0,1.1328]
["bitfinex","ETHUSD",1642390284506,0.00113685,3312.4,3311.9,1.62622412]
["bitfinex","ETHUSD",1642390284903,0.00170527,3312.5,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390285201,0.00113685,3312.4,3312.2,1.44363015]
["bitfinex","ETHUSD",1642390285650,0.00170527,3312.5,3312.2,1.44363015]
["bitfinex","ETHUSD",1642390285952,0.00113685,3312.4,3312.2,1.44363015]
["bitfinex","ETHUSD",1642390286351,0.0022737,3312.6,3312.0,2.06978295]
["bitfinex","ETHUSD",1642390286753,0.00170527,3312.5,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390287155,0.00113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390287555,0.00170527,3312.5,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390287755,0.00170527,3312.5,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390287952,0.00113685,3312.4,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390288352,0.00170527,3312.5,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390288753,0.00113685,3312.4,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390289152,0.00170527,3312.5,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390289604,0.00113685,3312.4,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390290005,0.00170527,3312.5,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390290406,0.00113685,3312.4,3312.0,2.06992203]
["bitfinex","ETHUSD",1642390291206,0.00113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390291406,0.30113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390291605,0.00113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390291805,0.30113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390292605,0.25113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390292807,0.00113685,3312.4,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390293452,0.00113685,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1642390294252,0.00113685,3312.4,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390294853,0.30113685,3312.4,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390297301,0.50470402,3312.3,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390298302,0.50470402,3312.3,3312.0,4.56655792]
["bitfinex","ETHUSD",1642390298704,0.50470402,3312.3,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390299105,0.80470402,3312.3,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390299505,0.00113685,3312.4,3312.0,2.00925742]
["bitfinex","ETHUSD",1642390299705,0.00113685,3312.4,3312.0,1.90925742]
["bitfinex","ETHUSD",1642390299905,0.00170528,3312.3,3312.1,1.90925742]
["bitfinex","ETHUSD",1642390300311,0.00113685,3312.2,3312.1,1.90925742]
["bitfinex","ETHUSD",1642390301452,0.00113685,3312.2,3311.9,1.62622412]
["bitfinex","ETHUSD",1642390301755,0.00113685,3312.2,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390301956,1.12422392,3312.1,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390302355,1.42422392,3312.1,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390302558,1.72422392,3312.1,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390302756,2.91092392,3312.1,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390302960,1.31624221,3312.0,3311.9,1.52622412]
["bitfinex","ETHUSD",1642390303356,9.5,3311.9,3311.4,0.01592378]
["bitfinex","ETHUSD",1642390303557,0.3,3311.8,3311.4,0.01592378]
["bitfinex","ETHUSD",1642390303756,0.6,3311.8,3311.5,0.00284211]
["bitfinex","ETHUSD",1642390303956,0.734,3311.9,3311.0,1.39746945]
["bitfinex","ETHUSD",1642390304157,0.734,3311.9,3311.0,2.83628153]
["bitfinex","ETHUSD",1642390304158,0.00113685,3311.7,3311.0,2.83628153]
["bitfinex","ETHUSD",1642390304417,0.75673527,3311.8,3311.1,0.0022737]
["bitfinex","ETHUSD",1642390304602,0.30170527,3311.8,3311.1,0.0022737]
["bitfinex","ETHUSD",1642390304807,0.00113684,3311.7,3311.1,0.0022737]
["bitfinex","ETHUSD",1642390305610,0.00113684,3311.7,3311.4,1.43192516]
["bitfinex","ETHUSD",1642390305804,0.00113684,3311.7,3311.5,2.95967517]
["bitfinex","ETHUSD",1642390306802,0.00113684,3311.7,3311.6,1.4610712]
["bitfinex","ETHUSD",1642390307005,0.00113684,3311.7,3311.6,4.10260987]
["bitfinex","ETHUSD",1642390307404,0.00113684,3311.7,3311.6,8.10260987]
["bitfinex","ETHUSD",1642390307603,0.00113684,3311.7,3311.6,4.10260987]
["bitfinex","ETHUSD",1642390307805,0.00113684,3311.7,3311.6,1.4610712]
["bitfinex","ETHUSD",1642390309453,0.00113684,3311.7,3311.6,6.3610712]
["bitfinex","ETHUSD",1642390309655,0.00113684,3311.7,3311.6,1.4610712]
["bitfinex","ETHUSD",1642390310255,0.00113684,3311.7,3311.4,1.43192516]
["bitfinex","ETHUSD",1642390310457,0.00113684,3311.7,3311.4,1.33318416]
["bitfinex","ETHUSD",1642390311055,3.00113684,3311.7,3311.4,1.33318416]
["bitfinex","ETHUSD",1642390311257,3.00113684,3311.7,3311.5,1.29781932]
["bitfinex","ETHUSD",1642390315411,3.00113684,3311.7,3311.1,0.0022737]
["bitfinex","ETHUSD",1642390315655,3.60113684,3311.7,3311.1,0.0022737]
["bitfinex","ETHUSD",1642390315855,3.60113684,3311.7,3310.9,0.00341054]
["bitfinex","ETHUSD",1642390316657,3.60113684,3311.7,3311.1,1.38774817]
["bitfinex","ETHUSD",1642390317159,3.60113684,3311.7,3311.2,0.00170527]
["bitfinex","ETHUSD",1642390318565,3.08413063,3311.6,3311.2,0.00170527]
["bitfinex","ETHUSD",1642390318763,3.03277139,3311.6,3311.2,0.00170527]
["bitfinex","ETHUSD",1642390318958,3.03277139,3311.6,3310.9,0.00341054]
["bitfinex","ETHUSD",1642390319702,3.60113684,3311.7,3311.0,1.1647275]
["bitfinex","ETHUSD",1642390320203,1.13211962,3311.5,3311.0,1.1647275]
["bitfinex","ETHUSD",1642390320502,1.13211962,3311.5,3311.0,1.0647275]
["bitfinex","ETHUSD",1642390321107,1.13211962,3311.6,3311.0,1.0647275]
["bitfinex","ETHUSD",1642390321504,1.13211962,3311.6,3309.7,1.50998]
["bitfinex","ETHUSD",1642390321505,0.01228953,3311.1,3309.7,1.50998]
["bitfinex","ETHUSD",1642390321708,0.01228953,3311.1,3310.2,2.02766947]
["bitfinex","ETHUSD",1642390321709,5.43820036,3310.9,3310.2,2.02766947]
["bitfinex","ETHUSD",1642390321903,5.43820036,3310.9,3309.2,3.22067973]
["bitfinex","ETHUSD",1642390321904,14.1502587,3310.8,3309.2,3.22067973]
["bitfinex","ETHUSD",1642390322104,17.59,3310.5,3307.8,3.7823]
["bitfinex","ETHUSD",1642390322304,10.8,3310.2,3308.2,2.41697563]
["bitfinex","ETHUSD",1642390322505,10.8,3310.2,3307.5,7.59032655]
["bitfinex","ETHUSD",1642390322506,18.34571,3308.6,3307.9,1.40685382]
["bitfinex","ETHUSD",1642390322703,18.34571,3308.6,3307.5,7.59032655]
["bitfinex","ETHUSD",1642390322704,0.434,3308.5,3307.5,7.59032655]
["bitfinex","ETHUSD",1642390322904,6.60122293,3309.5,3308.0,0.0073895]
["bitfinex","ETHUSD",1642390322905,0.434,3308.4,3308.0,0.0073895]
["bitfinex","ETHUSD",1642390323155,2.26745,3309.2,3308.0,0.0073895]
["bitfinex","ETHUSD",1642390323156,0.434,3308.7,3308.0,0.0073895]
["bitfinex","ETHUSD",1642390323356,0.434,3308.7,3307.8,4.69879044]
["bitfinex","ETHUSD",1642390323557,0.7557288,3308.6,3307.8,4.69879044]
["bitfinex","ETHUSD",1642390323761,0.434,3308.5,3308.0,1.26905448]
["bitfinex","ETHUSD",1642390323958,0.434,3308.5,3308.1,2.9162587]
["bitfinex","ETHUSD",1642390323959,0.00284211,3308.5,3308.1,2.9162587]
["bitfinex","ETHUSD",1642390324157,0.00284211,3308.5,3308.0,1.26905448]
["bitfinex","ETHUSD",1642390324158,0.00227369,3308.4,3308.0,1.26905448]
["bitfinex","ETHUSD",1642390324557,0.00170527,3308.3,3308.0,1.26905448]
["bitfinex","ETHUSD",1642390324757,0.00170527,3308.3,3308.1,2.9162587]
["bitfinex","ETHUSD",1642390325056,0.3,3309.1,3308.2,4.05945096]
["bitfinex","ETHUSD",1642390325456,0.00511581,3308.9,3308.2,1.14319226]
["bitfinex","ETHUSD",1642390325857,0.434,3309.5,3308.2,1.14319226]
["bitfinex","ETHUSD",1642390325858,1.0,3309.7,3308.3,2.9162587]
["bitfinex","ETHUSD",1642390326058,0.27639993,3309.9,3308.5,1.28743215]
["bitfinex","ETHUSD",1642390326257,0.00113685,3309.0,3308.6,2.9162587]
["bitfinex","ETHUSD",1642390326459,0.00113685,3309.0,3308.6,2.91739554]
["bitfinex","ETHUSD",1642390326656,1.13325647,3309.0,3308.6,2.91739554]
["bitfinex","ETHUSD",1642390326957,1.13325647,3309.0,3308.6,0.00113684]
["bitfinex","ETHUSD",1642390327347,1.13325647,3309.0,3308.7,1.38586856]
["bitfinex","ETHUSD",1642390328150,0.00113685,3309.0,3308.8,2.76325277]
["bitfinex","ETHUSD",1642390329756,0.00113685,3309.0,3308.4,1.1347]
["bitfinex","ETHUSD",1642390329757,10.8,3308.8,3308.1,1.5107]
["bitfinex","ETHUSD",1642390329954,0.01278955,3308.9,3307.4,0.120883]
["bitfinex","ETHUSD",1642390329955,0.01298161,3308.2,3307.4,0.120883]
["bitfinex","ETHUSD",1642390330351,1.3,3308.7,3307.4,0.120883]
["bitfinex","ETHUSD",1642390330553,0.3,3308.7,3307.4,0.070883]
["bitfinex","ETHUSD",1642390330760,0.3,3308.7,3307.5,1.42100502]
["bitfinex","ETHUSD",1642390330970,0.30113684,3308.8,3307.5,1.42100502]
["bitfinex","ETHUSD",1642390331161,0.30113684,3308.8,3307.6,0.00568424]
["bitfinex","ETHUSD",1642390331363,0.30113684,3308.8,3308.5,1.47441856]
["bitfinex","ETHUSD",1642390331364,4.4049784,3308.7,3308.5,1.47441856]
["bitfinex","ETHUSD",1642390331560,4.4049784,3308.7,3307.6,0.00568424]
["bitfinex","ETHUSD",1642390331561,1.0,3308.6,3307.6,0.00568424]
["bitfinex","ETHUSD",1642390331766,0.7558198,3308.3,3307.6,0.00568424]
["bitfinex","ETHUSD",1642390331961,0.75586,3308.2,3307.5,0.00625266]
["bitfinex","ETHUSD",1642390332361,0.75586,3308.2,3307.7,1.24704604]
["bitfinex","ETHUSD",1642390332562,0.75586,3308.2,3307.5,0.00625266]
["bitfinex","ETHUSD",1642390332761,0.75586,3308.2,3307.8,0.00454739]
["bitfinex","ETHUSD",1642390332963,0.3,3308.1,3307.2,0.00795793]
["bitfinex","ETHUSD",1642390333161,0.75586,3308.2,3307.2,0.00795793]
["bitfinex","ETHUSD",1642390333362,0.75586,3308.2,3307.1,4.55575793]
["bitfinex","ETHUSD",1642390333561,0.00511581,3308.1,3307.1,4.49789486]
["bitfinex","ETHUSD",1642390333963,0.00454739,3308.0,3307.9,3.02894839]
["bitfinex","ETHUSD",1642390334166,0.00454739,3308.0,3307.1,4.49789486]
["bitfinex","ETHUSD",1642390334167,3.45480011,3308.0,3307.1,4.49789486]
["bitfinex","ETHUSD",1642390334417,3.75480011,3308.0,3305.5,0.434]
["bitfinex","ETHUSD",1642390334614,0.0128464,3307.3,3305.5,1.1433]
["bitfinex","ETHUSD",1642390334813,20.86187896,3307.9,3307.0,0.00113685]
["bitfinex","ETHUSD",1642390335014,17.59,3307.7,3307.0,0.00113685]
["bitfinex","ETHUSD",1642390335212,1.61746099,3307.6,3307.3,1.16982794]
["bitfinex","ETHUSD",1642390335413,17.59,3307.5,3307.3,1.16982794]
["bitfinex","ETHUSD",1642390335612,17.89170527,3307.5,3307.0,0.00113685]
["bitfinex","ETHUSD",1642390335813,2.51327685,3307.4,3307.0,0.00113685]
["bitfinex","ETHUSD",1642390336013,6.25,3307.1,3305.0,1.0]
["bitfinex","ETHUSD",1642390336215,17.59,3307.2,3305.1,4.1706]
["bitfinex","ETHUSD",1642390336514,0.47517553,3307.3,3305.1,4.18140004]
["bitfinex","ETHUSD",1642390336515,19.19,3307.1,3305.1,4.18140004]
["bitfinex","ETHUSD",1642390336713,1.49773176,3307.0,3305.1,4.18140004]
["bitfinex","ETHUSD",1642390336916,0.7561,3306.9,3305.1,4.18140004]
["bitfinex","ETHUSD",1642390337113,18.19,3307.1,3305.1,4.18140004]
["bitfinex","ETHUSD",1642390337114,0.3,3306.8,3305.2,0.75607]
["bitfinex","ETHUSD",1642390337313,0.3,3306.8,3305.1,4.03140004]
["bitfinex","ETHUSD",1642390337513,0.6,3306.8,3305.3,0.0096632]
["bitfinex","ETHUSD",1642390337817,1.3561601,3306.8,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390338014,18.9461601,3306.8,3306.7,1.14624071]
["bitfinex","ETHUSD",1642390338254,18.9461601,3306.8,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390338454,1.3561601,3306.8,3306.7,0.00170527]
["bitfinex","ETHUSD",1642390338656,1.3561601,3306.8,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390338657,0.55,3306.8,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390339054,2.86225657,3307.2,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390339055,0.3,3307.0,3305.2,0.01023162]
["bitfinex","ETHUSD",1642390339252,0.3,3307.0,3305.2,0.44423162]
["bitfinex","ETHUSD",1642390339253,0.3,3306.8,3305.2,0.44423162]
["bitfinex","ETHUSD",1642390339457,0.3,3307.0,3305.3,2.89926671]
["bitfinex","ETHUSD",1642390339654,0.00113685,3307.2,3305.4,2.71580331]
["bitfinex","ETHUSD",1642390339856,0.00113685,3307.2,3305.8,0.01241986]
["bitfinex","ETHUSD",1642390340058,0.00113685,3307.2,3305.9,0.434]
["bitfinex","ETHUSD",1642390340365,0.00113685,3307.2,3306.0,0.00568423]
["bitfinex","ETHUSD",1642390340556,0.00113685,3307.2,3306.1,2.37970918]
["bitfinex","ETHUSD",1642390340755,3.00113685,3307.2,3306.1,2.37970918]
["bitfinex","ETHUSD",1642390340957,3.00113685,3307.2,3306.2,0.00454739]
["bitfinex","ETHUSD",1642390342032,1.95038,3308.4,3306.3,1.18985]
["bitfinex","ETHUSD",1642390342217,3.9743,3308.7,3306.6,0.01201576]
["bitfinex","ETHUSD",1642390342416,0.00113685,3307.4,3306.7,0.45106005]
["bitfinex","ETHUSD",1642390342613,0.00113685,3307.4,3306.8,6.97204301]
["bitfinex","ETHUSD",1642390342813,0.00113685,3307.4,3306.9,1.6826]
["bitfinex","ETHUSD",1642390343015,0.00113685,3307.4,3306.9,1.68430527]
["bitfinex","ETHUSD",1642390343216,0.00113685,3307.4,3307.0,3.74423685]
["bitfinex","ETHUSD",1642390343412,0.00113685,3307.4,3307.1,2.62288103]
["bitfinex","ETHUSD",1642390343613,0.00113685,3307.4,3307.2,2.88035298]
["bitfinex","ETHUSD",1642390343814,0.00113685,3307.4,3307.3,7.684]
["bitfinex","ETHUSD",1642390344018,6.95515644,3309.4,3307.3,7.684]
["bitfinex","ETHUSD",1642390344019,5.4106,3309.4,3307.4,3.7]
["bitfinex","ETHUSD",1642390344215,5.4106,3309.4,3307.5,2.88035298]
["bitfinex","ETHUSD",1642390344416,0.44609572,3309.8,3307.8,0.75552]
["bitfinex","ETHUSD",1642390344417,0.0073895,3308.7,3307.8,0.75552]
["bitfinex","ETHUSD",1642390344619,0.0073895,3308.7,3308.6,1.69901165]
["bitfinex","ETHUSD",1642390344818,0.00682108,3308.6,3307.4,4.05705298]
["bitfinex","ETHUSD",1642390345017,0.00682108,3308.6,3307.4,1.1767]
["bitfinex","ETHUSD",1642390345218,0.00625265,3308.5,3307.4,1.1767]
["bitfinex","ETHUSD",1642390345675,0.00568423,3308.4,3307.4,1.1767]
["bitfinex","ETHUSD",1642390345861,0.00568423,3308.4,3307.7,2.94316608]
["bitfinex","ETHUSD",1642390346063,0.00511581,3308.3,3307.7,2.94316608]
["bitfinex","ETHUSD",1642390346361,0.00511581,3308.3,3307.0,3.74423685]
["bitfinex","ETHUSD",1642390346563,0.00454738,3308.2,3307.0,3.74423685]
["bitfinex","ETHUSD",1642390346763,1.19437738,3308.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642390347069,17.59397896,3308.1,3307.1,0.00170527]
["bitfinex","ETHUSD",1642390347271,17.59397896,3308.1,3304.6,3.02345]
["bitfinex","ETHUSD",1642390347272,0.01243268,3307.2,3304.6,3.02345]
["bitfinex","ETHUSD",1642390347469,0.01235468,3306.0,3305.0,0.68436838]
["bitfinex","ETHUSD",1642390347666,0.01235468,3306.0,3304.0,0.05005]
["bitfinex","ETHUSD",1642390347667,0.0127329,3305.1,3304.0,0.05005]
["bitfinex","ETHUSD",1642390347865,0.434,3305.0,3304.0,0.05005]
["bitfinex","ETHUSD",1642390348064,0.434,3305.0,3304.1,5.49732224]
["bitfinex","ETHUSD",1642390348263,0.134,3305.0,3304.1,0.00568424]
["bitfinex","ETHUSD",1642390348465,0.434,3305.7,3304.9,1.27753698]
["bitfinex","ETHUSD",1642390348665,0.00454738,3305.9,3304.9,1.27753698]
["bitfinex","ETHUSD",1642390348864,0.00284211,3305.6,3305.0,4.126]
["bitfinex","ETHUSD",1642390349063,0.75623,3306.5,3305.0,4.126]
["bitfinex","ETHUSD",1642390349064,0.00397896,3305.8,3305.0,4.126]
["bitfinex","ETHUSD",1642390349264,0.00227369,3305.5,3305.0,4.126]
["bitfinex","ETHUSD",1642390349508,0.00341054,3305.7,3305.1,1.52614845]
["bitfinex","ETHUSD",1642390349812,0.3,3306.1,3305.1,1.52614845]
["bitfinex","ETHUSD",1642390349813,0.00284211,3305.6,3305.1,1.52614845]
["bitfinex","ETHUSD",1642390350109,1.47750192,3305.8,3304.2,0.00511582]
["bitfinex","ETHUSD",1642390350110,0.434,3305.5,3304.2,0.00511582]
["bitfinex","ETHUSD",1642390350304,0.7565033,3305.3,3304.2,0.00511582]
["bitfinex","ETHUSD",1642390350504,0.734,3305.3,3304.2,0.00511582]
["bitfinex","ETHUSD",1642390350703,1.034,3305.3,3304.2,0.00511582]
["bitfinex","ETHUSD",1642390350904,1.36531551,3305.1,3304.6,1.44879835]
["bitfinex","ETHUSD",1642390351206,1.034,3305.3,3304.7,0.0022737]
["bitfinex","ETHUSD",1642390352005,0.6,3305.3,3305.2,1.27416767]
["bitfinex","ETHUSD",1642390352205,0.3,3305.3,3305.2,1.27416767]
["bitfinex","ETHUSD",1642390352409,0.00113684,3305.3,3305.2,1.27416767]
["bitfinex","ETHUSD",1642390352606,3.0,3305.6,3305.2,1.27416767]
["bitfinex","ETHUSD",1642390352905,0.00113685,3305.5,3305.2,1.27416767]
["bitfinex","ETHUSD",1642390356170,0.00113685,3305.5,3305.2,1.22416767]
["bitfinex","ETHUSD",1642390362261,2.70113685,3305.6,3305.2,1.22416767]
["bitfinex","ETHUSD",1642390362462,2.70113685,3305.6,3305.3,0.00113685]
["bitfinex","ETHUSD",1642390363362,2.70113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390364161,1.30525311,3305.3,3304.7,1.47375223]
["bitfinex","ETHUSD",1642390364422,2.70113685,3305.6,3304.7,1.47375223]
["bitfinex","ETHUSD",1642390364612,2.70113685,3305.6,3305.2,1.43456495]
["bitfinex","ETHUSD",1642390364809,2.40113685,3305.6,3305.2,1.43456495]
["bitfinex","ETHUSD",1642390365010,2.40113685,3305.6,3305.3,0.00113685]
["bitfinex","ETHUSD",1642390365612,1.29254816,3305.4,3305.3,0.00113685]
["bitfinex","ETHUSD",1642390365813,2.70113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390366009,0.3,3305.5,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390366211,2.40113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390366411,2.40113685,3305.6,3305.0,1.13976871]
["bitfinex","ETHUSD",1642390366810,2.40113685,3305.6,3305.1,0.00227369]
["bitfinex","ETHUSD",1642390367011,2.40113685,3305.6,3305.1,1.29856339]
["bitfinex","ETHUSD",1642390367413,2.40113685,3305.6,3305.2,0.00170527]
["bitfinex","ETHUSD",1642390367414,2.35113685,3305.6,3305.2,0.00170527]
["bitfinex","ETHUSD",1642390367813,2.35113685,3305.6,3305.5,1.46563848]
["bitfinex","ETHUSD",1642390368264,2.35113685,3305.6,3305.2,0.00170527]
["bitfinex","ETHUSD",1642390369263,2.35113685,3305.6,3305.4,1.2202392]
["bitfinex","ETHUSD",1642390369664,2.35113685,3305.6,3305.2,0.00170527]
["bitfinex","ETHUSD",1642390369866,0.3,3305.5,3305.2,0.00170527]
["bitfinex","ETHUSD",1642390370064,2.35113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390370266,0.3,3305.5,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390370466,2.35113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390370670,0.3,3305.5,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390370865,2.35113685,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390370866,3.45444259,3305.6,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390371566,1.3,3305.5,3304.5,0.00568423]
["bitfinex","ETHUSD",1642390371766,1.3,3305.5,3304.5,1.2045034]
["bitfinex","ETHUSD",1642390372025,2.35113685,3305.6,3304.7,1.24872764]
["bitfinex","ETHUSD",1642390372423,2.35113685,3305.6,3304.8,0.00397896]
["bitfinex","ETHUSD",1642390373020,2.35113685,3305.6,3305.2,1.1039953]
["bitfinex","ETHUSD",1642390373421,2.35113685,3305.6,3305.3,0.00113685]
["bitfinex","ETHUSD",1642390374320,2.30113685,3305.6,3305.3,0.00113685]
["bitfinex","ETHUSD",1642390376461,10.01767481,3305.5,3304.7,0.434]
["bitfinex","ETHUSD",1642390376664,2.85639855,3305.4,3304.0,0.05005]
["bitfinex","ETHUSD",1642390376862,2.85639855,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642390376863,0.75652,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642390377062,0.3,3305.2,3304.8,0.00284211]
["bitfinex","ETHUSD",1642390377461,0.7564781,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642390377661,0.3,3305.2,3304.9,1.30292162]
["bitfinex","ETHUSD",1642390378062,0.7564781,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642390378063,1.3564781,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642390378661,0.7564781,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642390378863,2.30113685,3305.6,3305.2,1.09380833]
["bitfinex","ETHUSD",1642390382131,2.30113685,3305.6,3305.3,0.01921839]
["bitfinex","ETHUSD",1642390382431,2.30113685,3305.6,3305.3,0.434]
["bitfinex","ETHUSD",1642390382831,2.8416031,3305.5,3305.3,0.434]
["bitfinex","ETHUSD",1642390383031,2.30113685,3305.6,3305.0,0.00170527]
["bitfinex","ETHUSD",1642390383264,0.3,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642390383465,0.3,3305.5,3304.9,0.00227369]
["bitfinex","ETHUSD",1642390383768,2.60113685,3305.6,3304.9,0.00227369]
["bitfinex","ETHUSD",1642390383769,2.30113685,3305.6,3304.9,0.00227369]
["bitfinex","ETHUSD",1642390383970,2.30113685,3305.6,3305.2,1.22882475]
["bitfinex","ETHUSD",1642390384165,3.1416031,3305.5,3304.0,0.60180613]
["bitfinex","ETHUSD",1642390384365,3.1416031,3305.5,3303.6,1.51443094]
["bitfinex","ETHUSD",1642390384366,0.01245663,3304.1,3303.6,1.51443094]
["bitfinex","ETHUSD",1642390384763,0.434,3304.7,3303.4,0.01377191]
["bitfinex","ETHUSD",1642390384965,0.434,3304.7,3303.1,1.32820285]
["bitfinex","ETHUSD",1642390384966,9.684,3304.7,3303.1,1.32820285]
["bitfinex","ETHUSD",1642390385163,2.324264,3304.6,3304.1,1.54567853]
["bitfinex","ETHUSD",1642390385364,0.7568537,3304.2,3304.1,1.54567853]
["bitfinex","ETHUSD",1642390385567,1.0568537,3304.2,3304.1,1.54567853]
["bitfinex","ETHUSD",1642390385784,1.3568537,3304.2,3304.1,1.54567853]
["bitfinex","ETHUSD",1642390385969,17.89,3304.1,3302.9,2.8416031]
["bitfinex","ETHUSD",1642390386166,17.89,3304.1,3302.8,4.1331]
["bitfinex","ETHUSD",1642390386369,17.89,3304.1,3303.1,0.01023162]
["bitfinex","ETHUSD",1642390386566,0.75682,3303.8,3302.8,7.84829162]
["bitfinex","ETHUSD",1642390386767,0.7567809,3304.0,3302.8,7.84829162]
["bitfinex","ETHUSD",1642390387010,0.00341054,3303.7,3303.0,1.36166032]
["bitfinex","ETHUSD",1642390387211,0.00454738,3303.9,3303.6,1.18229322]
["bitfinex","ETHUSD",1642390387411,0.00284211,3303.6,3302.9,1.55059968]
["bitfinex","ETHUSD",1642390387610,0.00397896,3303.8,3302.9,1.45059968]
["bitfinex","ETHUSD",1642390387812,0.00227369,3303.5,3302.9,1.45059968]
["bitfinex","ETHUSD",1642390388009,0.00341054,3303.7,3303.6,1.14278576]
["bitfinex","ETHUSD",1642390388213,17.59,3304.0,3303.6,1.14278576]
["bitfinex","ETHUSD",1642390388214,17.89,3304.0,3303.6,1.14278576]
["bitfinex","ETHUSD",1642390388410,0.75682,3303.8,3303.6,1.09278576]
["bitfinex","ETHUSD",1642390389411,0.00454738,3303.9,3303.6,1.09278576]
["bitfinex","ETHUSD",1642390389812,0.00397896,3303.8,3303.6,1.09278576]
["bitfinex","ETHUSD",1642390390014,0.00397896,3303.8,3302.9,0.00113685]
["bitfinex","ETHUSD",1642390390215,0.76024194,3303.7,3302.9,0.00113685]
["bitfinex","ETHUSD",1642390390414,17.89,3303.6,3302.9,0.00113685]
["bitfinex","ETHUSD",1642390390670,18.19284211,3303.6,3302.9,0.00113685]
["bitfinex","ETHUSD",1642390390862,18.19284211,3303.6,3301.5,2.29048821]
["bitfinex","ETHUSD",1642390390863,17.59,3303.3,3301.5,2.29048821]
["bitfinex","ETHUSD",1642390391065,0.0390552,3302.1,3301.5,2.29048821]
["bitfinex","ETHUSD",1642390391262,0.0390552,3302.1,3301.3,4.72568878]
["bitfinex","ETHUSD",1642390391263,17.59,3301.8,3301.3,1.67170449]
["bitfinex","ETHUSD",1642390391570,0.434,3301.7,3301.3,1.67170449]
["bitfinex","ETHUSD",1642390391761,0.434,3301.7,3301.4,0.00852635]
["bitfinex","ETHUSD",1642390391960,0.434,3301.7,3301.0,0.51]
["bitfinex","ETHUSD",1642390391961,0.01207186,3301.5,3301.0,0.51]
["bitfinex","ETHUSD",1642390392162,0.434,3301.4,3301.0,0.51]
["bitfinex","ETHUSD",1642390392360,0.434,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642390392765,0.434,3301.4,3301.2,2.28220788]
["bitfinex","ETHUSD",1642390393060,3.0,3301.8,3301.2,2.28220788]
["bitfinex","ETHUSD",1642390393061,3.02934,3302.5,3301.4,7.75]
["bitfinex","ETHUSD",1642390393260,4.40052566,3302.9,3302.1,0.01222824]
["bitfinex","ETHUSD",1642390393261,1.37095496,3302.9,3302.1,0.01222824]
["bitfinex","ETHUSD",1642390393461,0.757043,3302.7,3302.1,0.01222824]
["bitfinex","ETHUSD",1642390393663,1.0545345,3302.9,3302.1,0.01222824]
["bitfinex","ETHUSD",1642390393860,2.81556812,3302.8,3302.1,0.01222824]
["bitfinex","ETHUSD",1642390394060,5.15716481,3303.3,3301.3,7.66190527]
["bitfinex","ETHUSD",1642390394265,0.00738951,3302.9,3301.4,2.81556812]
["bitfinex","ETHUSD",1642390394524,0.7570836,3302.7,3300.8,0.44648225]
["bitfinex","ETHUSD",1642390394717,0.7570836,3302.7,3301.1,0.4005648]
["bitfinex","ETHUSD",1642390394718,0.01261887,3302.3,3301.1,0.4005648]
["bitfinex","ETHUSD",1642390394920,17.59,3302.6,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390394921,0.00682108,3302.6,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395119,0.00454739,3302.2,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395319,0.00625266,3302.5,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395519,0.00397896,3302.1,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395719,6.0858662,3303.2,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395720,0.00568423,3302.4,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390395920,0.00397896,3302.1,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390396123,1.32277949,3302.9,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390396124,0.00511581,3302.3,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390396319,0.00397896,3302.1,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390396519,0.00454739,3302.2,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390396720,0.00397896,3302.1,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390397024,0.0073895,3302.1,3302.0,1.50068429]
["bitfinex","ETHUSD",1642390397219,0.0073895,3302.1,3301.2,8.0584]
["bitfinex","ETHUSD",1642390397619,17.59,3302.6,3301.2,8.0584]
["bitfinex","ETHUSD",1642390397620,0.00341054,3302.0,3301.2,8.0584]
["bitfinex","ETHUSD",1642390398021,0.00284212,3301.9,3301.2,8.0584]
["bitfinex","ETHUSD",1642390398260,0.00284212,3301.9,3301.7,1.53210395]
["bitfinex","ETHUSD",1642390398460,0.7571898,3302.2,3301.7,1.53210395]
["bitfinex","ETHUSD",1642390398461,0.00227369,3301.8,3301.7,1.53210395]
["bitfinex","ETHUSD",1642390400861,0.00227369,3301.8,3301.7,1.89610395]
["bitfinex","ETHUSD",1642390401463,0.00227369,3301.8,3301.7,7.39610395]
["bitfinex","ETHUSD",1642390401663,0.00227369,3301.8,3301.7,8.69610395]
["bitfinex","ETHUSD",1642390402319,3.00227369,3301.8,3301.7,12.49610395]
["bitfinex","ETHUSD",1642390402512,2.95108033,3303.6,3301.8,7.55]
["bitfinex","ETHUSD",1642390402715,20.54108033,3303.6,3302.8,1.2132281]
["bitfinex","ETHUSD",1642390403013,0.0096632,3303.5,3302.8,1.2132281]
["bitfinex","ETHUSD",1642390403412,0.00909478,3303.4,3302.9,0.364]
["bitfinex","ETHUSD",1642390403814,0.00852635,3303.3,3303.0,2.92629784]
["bitfinex","ETHUSD",1642390404013,0.00852635,3303.3,3303.1,0.364]
["bitfinex","ETHUSD",1642390404214,0.00795793,3303.2,3303.1,0.364]
["bitfinex","ETHUSD",1642390405964,0.00795793,3303.2,3302.6,7.5812]
["bitfinex","ETHUSD",1642390406460,0.00738951,3303.1,3302.6,7.5812]
["bitfinex","ETHUSD",1642390406762,0.00682108,3303.0,3302.6,8.78250715]
["bitfinex","ETHUSD",1642390407159,0.00625266,3302.9,3302.6,8.78250715]
["bitfinex","ETHUSD",1642390407563,0.00568424,3302.8,3302.6,3.7628]
["bitfinex","ETHUSD",1642390407762,0.00568424,3302.8,3302.6,4.1268]
["bitfinex","ETHUSD",1642390407963,0.00511581,3302.7,3302.6,4.1268]
["bitfinex","ETHUSD",1642390408762,0.00511581,3302.7,3302.6,5.64473597]
["bitfinex","ETHUSD",1642390410319,0.00511581,3302.7,3302.6,4.1268]
["bitfinex","ETHUSD",1642390410914,0.00511581,3302.7,3302.6,3.7628]
["bitfinex","ETHUSD",1642390411313,5.75511581,3302.7,3302.6,3.7628]
["bitfinex","ETHUSD",1642390411515,17.59,3302.6,3302.0,4.0861]
["bitfinex","ETHUSD",1642390411715,1.85023603,3302.7,3302.0,4.0861]
["bitfinex","ETHUSD",1642390411716,1.52014846,3302.7,3302.0,4.0861]
["bitfinex","ETHUSD",1642390411914,1.52014846,3302.7,3301.8,3.8671]
["bitfinex","ETHUSD",1642390411915,0.00397897,3302.5,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412116,2.8166577,3302.6,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412117,2.83406258,3302.6,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412314,0.00341054,3302.4,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412513,1.0,3302.5,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412514,0.60397897,3302.5,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412718,1.51186487,3301.9,3301.8,3.8671]
["bitfinex","ETHUSD",1642390412923,1.81186487,3301.9,3301.2,3.904]
["bitfinex","ETHUSD",1642390413169,19.40186487,3301.9,3301.2,3.904]
["bitfinex","ETHUSD",1642390413360,0.3,3301.9,3301.3,0.00284212]
["bitfinex","ETHUSD",1642390413558,1.08923479,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1642390413958,1.08923479,3302.0,3301.3,1.54978666]
["bitfinex","ETHUSD",1642390414360,1.08923479,3302.0,3301.4,0.00227369]
["bitfinex","ETHUSD",1642390414559,17.59,3301.9,3301.4,0.00227369]
["bitfinex","ETHUSD",1642390415258,17.59,3301.9,3301.4,0.4005648]
["bitfinex","ETHUSD",1642390415466,17.59,3301.9,3300.9,0.121068]
["bitfinex","ETHUSD",1642390415467,0.0123595,3301.5,3300.9,0.121068]
["bitfinex","ETHUSD",1642390415662,0.364,3302.2,3301.1,2.8166577]
["bitfinex","ETHUSD",1642390415961,0.364,3302.2,3301.2,3.7491]
["bitfinex","ETHUSD",1642390415962,0.77009219,3301.9,3301.2,3.7491]
["bitfinex","ETHUSD",1642390416361,0.00284212,3301.8,3301.2,3.7491]
["bitfinex","ETHUSD",1642390416760,0.0022737,3301.7,3301.2,3.7491]
["bitfinex","ETHUSD",1642390417214,0.00170527,3301.6,3301.2,3.7491]
["bitfinex","ETHUSD",1642390418019,2.81484626,3302.2,3301.2,3.7491]
["bitfinex","ETHUSD",1642390418020,0.00113685,3301.5,3301.2,3.7491]
["bitfinex","ETHUSD",1642390418417,18.35174369,3302.1,3301.2,3.7491]
["bitfinex","ETHUSD",1642390418716,0.76118897,3302.0,3301.6,1.3051456]
["bitfinex","ETHUSD",1642390418919,0.00397897,3302.0,3301.6,1.3051456]
["bitfinex","ETHUSD",1642390419116,1.8116945,3302.9,3301.6,1.3051456]
["bitfinex","ETHUSD",1642390419117,0.00341055,3301.9,3301.7,0.73674463]
["bitfinex","ETHUSD",1642390419517,0.00284212,3301.8,3301.6,1.3051456]
["bitfinex","ETHUSD",1642390419916,0.0022737,3301.7,3301.6,1.3051456]
["bitfinex","ETHUSD",1642390420522,0.0022737,3301.7,3301.6,1.6691456]
["bitfinex","ETHUSD",1642390420761,0.0022737,3301.7,3301.6,4.56009418]
["bitfinex","ETHUSD",1642390420962,0.0022737,3301.7,3301.6,4.63070303]
["bitfinex","ETHUSD",1642390421162,0.0022737,3301.7,3301.6,12.23070303]
["bitfinex","ETHUSD",1642390421360,0.0022737,3301.7,3301.6,10.53725423]
["bitfinex","ETHUSD",1642390421562,0.0022737,3301.7,3301.6,13.3876256]
["bitfinex","ETHUSD",1642390421960,0.0022737,3301.7,3301.6,10.53725423]
["bitfinex","ETHUSD",1642390422159,0.0022737,3301.7,3301.6,13.32156591]
["bitfinex","ETHUSD",1642390422961,3.0022737,3301.7,3301.6,13.32156591]
["bitfinex","ETHUSD",1642390424064,3.0022737,3301.7,3301.6,2.93725423]
["bitfinex","ETHUSD",1642390425422,3.0022737,3301.7,3301.6,1.6691456]
["bitfinex","ETHUSD",1642390427120,3.0022737,3301.7,3301.6,5.0691456]
["bitfinex","ETHUSD",1642390428170,3.0022737,3301.7,3301.6,1.6691456]
["bitfinex","ETHUSD",1642390428364,3.0022737,3301.7,3301.6,4.4137024]
["bitfinex","ETHUSD",1642390428561,3.0022737,3301.7,3301.6,1.6691456]
["bitfinex","ETHUSD",1642390429361,2.7522737,3301.7,3301.6,4.6691456]
["bitfinex","ETHUSD",1642390429762,0.7569113,3303.5,3301.7,5.7]
["bitfinex","ETHUSD",1642390429964,0.7569113,3303.5,3301.8,0.364]
["bitfinex","ETHUSD",1642390430163,0.00682108,3302.9,3301.8,0.364]
["bitfinex","ETHUSD",1642390430563,0.00625266,3302.8,3301.8,0.364]
["bitfinex","ETHUSD",1642390430967,19.75012414,3303.3,3301.8,0.364]
["bitfinex","ETHUSD",1642390430968,1.33381946,3303.2,3302.5,1.2955678]
["bitfinex","ETHUSD",1642390431363,1.33666158,3303.2,3302.5,1.2955678]
["bitfinex","ETHUSD",1642390432010,2.16012414,3302.7,3302.5,1.2955678]
["bitfinex","ETHUSD",1642390432210,2.16012414,3302.7,3302.3,0.364]
["bitfinex","ETHUSD",1642390432710,2.16012414,3302.7,3302.4,0.00170527]
["bitfinex","ETHUSD",1642390433111,2.16012414,3303.1,3302.4,0.00170527]
["bitfinex","ETHUSD",1642390433310,2.16012414,3303.1,3302.5,1.26496453]
["bitfinex","ETHUSD",1642390433311,3.0,3302.7,3302.5,1.26496453]
["bitfinex","ETHUSD",1642390434012,2.95,3302.7,3302.5,1.26496453]
["bitfinex","ETHUSD",1642390435411,2.95,3302.7,3302.4,0.00170527]
["bitfinex","ETHUSD",1642390436066,2.95,3302.7,3302.4,2.73919287]
["bitfinex","ETHUSD",1642390436067,2.16012414,3302.6,3302.4,2.73919287]
["bitfinex","ETHUSD",1642390436260,2.16012414,3302.6,3302.5,0.364]
["bitfinex","ETHUSD",1642390436460,2.16012414,3302.6,3302.5,1.70807277]
["bitfinex","ETHUSD",1642390437060,2.95,3302.7,3302.5,1.70807277]
["bitfinex","ETHUSD",1642390438669,2.95,3302.7,3302.6,2.76571192]
["bitfinex","ETHUSD",1642390438865,2.95,3302.7,3302.6,4.314]
["bitfinex","ETHUSD",1642390439065,2.95,3302.7,3302.6,7.12029807]
["bitfinex","ETHUSD",1642390439410,2.95,3302.7,3302.6,7.11373198]
["bitfinex","ETHUSD",1642390440010,2.95,3302.7,3302.6,3.12318245]
["bitfinex","ETHUSD",1642390440215,2.95,3302.7,3302.6,0.364]
["bitfinex","ETHUSD",1642390440415,2.95,3302.7,3302.6,0.70729264]
["bitfinex","ETHUSD",1642390442416,2.95,3302.7,3302.6,0.364]
["bitfinex","ETHUSD",1642390442915,2.95,3302.7,3302.6,3.414]
["bitfinex","ETHUSD",1642390443364,2.95,3302.7,3302.6,0.60624188]
["bitfinex","ETHUSD",1642390444564,0.00170527,3303.0,3302.6,14.07079346]
["bitfinex","ETHUSD",1642390444767,0.00170527,3303.0,3302.9,0.01282965]
["bitfinex","ETHUSD",1642390444966,3.91100866,3304.3,3302.9,0.01282965]
["bitfinex","ETHUSD",1642390444967,2.80859118,3304.2,3302.9,0.01282965]
["bitfinex","ETHUSD",1642390445166,3.91100866,3304.3,3302.9,0.01282965]
["bitfinex","ETHUSD",1642390445366,0.00852635,3304.2,3302.9,0.01282965]
["bitfinex","ETHUSD",1642390445568,1.33565494,3304.1,3303.4,1.5580909]
["bitfinex","ETHUSD",1642390445766,1.34361287,3304.1,3303.5,0.364]
["bitfinex","ETHUSD",1642390445968,1.31876238,3303.6,3303.5,0.364]
["bitfinex","ETHUSD",1642390446169,1.31876238,3303.6,3302.7,4.5849]
["bitfinex","ETHUSD",1642390446371,1.32387819,3303.6,3302.7,0.364]
["bitfinex","ETHUSD",1642390446568,1.32387819,3303.6,3302.5,0.00113684]
["bitfinex","ETHUSD",1642390446569,0.01267468,3303.3,3302.5,0.00113684]
["bitfinex","ETHUSD",1642390446771,0.01267468,3303.3,3302.2,1.22414772]
["bitfinex","ETHUSD",1642390446772,0.01211806,3302.6,3302.2,1.22414772]
["bitfinex","ETHUSD",1642390447021,0.01211806,3302.6,3301.5,2.29381043]
["bitfinex","ETHUSD",1642390447022,1.09333732,3302.5,3302.3,0.00113685]
["bitfinex","ETHUSD",1642390447219,18.68333732,3302.5,3302.3,0.00113685]
["bitfinex","ETHUSD",1642390447422,0.01211806,3302.6,3301.9,0.00341054]
["bitfinex","ETHUSD",1642390447620,0.3,3303.0,3301.9,0.00341054]
["bitfinex","ETHUSD",1642390448020,0.00227369,3302.9,3301.8,0.00397897]
["bitfinex","ETHUSD",1642390448221,0.7571,3302.7,3301.8,0.00397897]
["bitfinex","ETHUSD",1642390448621,1.0570953,3302.6,3301.8,0.00397897]
["bitfinex","ETHUSD",1642390448822,0.3,3302.5,3301.8,0.00397897]
["bitfinex","ETHUSD",1642390449025,3.24930334,3302.5,3301.8,0.00397897]
["bitfinex","ETHUSD",1642390449221,3.24930334,3302.5,3301.4,3.8113]
["bitfinex","ETHUSD",1642390449222,17.59,3302.4,3301.7,0.00454739]
["bitfinex","ETHUSD",1642390449425,20.62707343,3302.3,3301.7,0.00454739]
["bitfinex","ETHUSD",1642390449622,0.3,3302.2,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390449823,2.95005591,3302.1,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390450021,1.34727269,3302.0,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390450224,0.7572161,3302.2,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390450524,2.06622154,3302.3,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390451163,20.51384609,3302.2,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390451365,21.27100559,3302.2,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390451568,21.57100559,3302.2,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390451764,17.59,3302.1,3301.5,0.00568424]
["bitfinex","ETHUSD",1642390452263,17.59,3302.1,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390452563,19.10459,3302.1,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390452964,13.5,3301.5,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390454169,2.87883424,3301.4,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390454613,13.5,3301.5,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390454814,3.09920739,3301.4,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390455216,20.68920739,3301.4,3301.3,0.00682109]
["bitfinex","ETHUSD",1642390455414,10.75,3301.3,3300.0,0.83280072]
["bitfinex","ETHUSD",1642390455620,0.01291569,3300.1,3298.7,5.11576562]
["bitfinex","ETHUSD",1642390455816,4.11439907,3300.1,3298.7,5.11576562]
["bitfinex","ETHUSD",1642390456017,0.01237663,3299.2,3298.7,5.11576562]
["bitfinex","ETHUSD",1642390456215,0.01237663,3299.2,3298.8,3.86421459]
["bitfinex","ETHUSD",1642390456415,0.01237663,3299.2,3298.9,1.23119866]
["bitfinex","ETHUSD",1642390456616,0.7578879,3299.1,3298.8,3.72785675]
["bitfinex","ETHUSD",1642390456819,17.89,3299.0,3298.8,3.72785675]
["bitfinex","ETHUSD",1642390457017,17.59,3299.0,3298.8,3.72785675]
["bitfinex","ETHUSD",1642390457419,19.1466,3299.0,3298.8,3.72785675]
["bitfinex","ETHUSD",1642390457615,19.1466,3299.0,3298.5,0.11483642]
["bitfinex","ETHUSD",1642390457616,2.46553904,3298.9,3298.5,0.11483642]
["bitfinex","ETHUSD",1642390457814,0.364,3298.8,3298.5,0.11483642]
["bitfinex","ETHUSD",1642390458015,0.364,3298.8,3298.7,0.00113685]
["bitfinex","ETHUSD",1642390459261,0.364,3298.8,3298.6,0.00170527]
["bitfinex","ETHUSD",1642390459465,0.364,3298.8,3297.9,7.38242298]
["bitfinex","ETHUSD",1642390459466,1.83191438,3298.8,3297.9,7.38291096]
["bitfinex","ETHUSD",1642390459661,0.364,3298.8,3297.9,7.38291096]
["bitfinex","ETHUSD",1642390459862,0.00113685,3299.1,3298.0,0.00341054]
["bitfinex","ETHUSD",1642390460261,0.00227369,3299.0,3298.0,0.00341054]
["bitfinex","ETHUSD",1642390460460,0.00227369,3299.0,3297.9,7.38291096]
["bitfinex","ETHUSD",1642390460461,0.00227369,3299.0,3297.9,7.0863215]
["bitfinex","ETHUSD",1642390460664,0.00511581,3298.9,3297.9,7.0863215]
["bitfinex","ETHUSD",1642390460860,0.0128281,3299.6,3297.9,7.0863215]
["bitfinex","ETHUSD",1642390460861,0.01080917,3299.6,3298.1,0.75768]
["bitfinex","ETHUSD",1642390461065,0.27639993,3299.8,3298.1,0.75768]
["bitfinex","ETHUSD",1642390461262,0.00341054,3299.5,3298.2,3.03164622]
["bitfinex","ETHUSD",1642390461464,0.00341054,3299.5,3298.0,3.217413]
["bitfinex","ETHUSD",1642390461663,0.00284212,3299.4,3298.3,0.00341054]
["bitfinex","ETHUSD",1642390461914,0.00284212,3299.4,3298.1,0.00454739]
["bitfinex","ETHUSD",1642390462121,0.27639993,3299.8,3298.1,0.76222739]
["bitfinex","ETHUSD",1642390462315,0.27639993,3299.8,3298.2,3.00099604]
["bitfinex","ETHUSD",1642390462516,0.00454739,3299.7,3298.2,3.004975]
["bitfinex","ETHUSD",1642390462719,0.00454739,3299.7,3298.3,1.00341054]
["bitfinex","ETHUSD",1642390462920,0.00397897,3299.6,3298.4,0.01674838]
["bitfinex","ETHUSD",1642390463117,0.00397897,3299.6,3298.4,0.00284212]
["bitfinex","ETHUSD",1642390463316,0.00341054,3299.5,3298.5,0.00227369]
["bitfinex","ETHUSD",1642390463515,0.00341054,3299.5,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390463720,1.46381972,3300.4,3299.0,5.3924]
["bitfinex","ETHUSD",1642390463721,0.00284212,3299.4,3299.0,5.3924]
["bitfinex","ETHUSD",1642390464015,0.00284212,3299.4,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390464016,0.00284212,3299.4,3299.3,1.13540984]
["bitfinex","ETHUSD",1642390464216,1.46381972,3300.4,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390464416,0.00284212,3299.4,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390464819,0.0022737,3299.3,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390465216,0.00170527,3299.2,3298.9,1.41448448]
["bitfinex","ETHUSD",1642390465417,0.00170527,3299.2,3298.9,1.36448448]
["bitfinex","ETHUSD",1642390465672,2.85109433,3300.2,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390465862,1.35766,3300.3,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390466061,0.00682108,3300.1,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390466263,0.00682108,3300.1,3299.2,0.01796983]
["bitfinex","ETHUSD",1642390466461,0.00625266,3300.0,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390466860,3.33708946,3300.5,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390466861,0.00568424,3299.9,3299.1,1.11054878]
["bitfinex","ETHUSD",1642390467263,0.00511581,3299.8,3299.6,1.43641302]
["bitfinex","ETHUSD",1642390467663,0.00454739,3299.7,3299.6,1.43641302]
["bitfinex","ETHUSD",1642390468562,0.00454739,3299.7,3299.2,0.75747]
["bitfinex","ETHUSD",1642390468764,0.00454739,3299.7,3299.4,0.437]
["bitfinex","ETHUSD",1642390468971,0.00397897,3299.6,3299.5,1.17841385]
["bitfinex","ETHUSD",1642390470118,0.00397897,3299.6,3299.5,2.52974285]
["bitfinex","ETHUSD",1642390470317,0.00397897,3299.6,3299.5,4.48135285]
["bitfinex","ETHUSD",1642390470514,2.76955552,3301.1,3299.6,0.0227812]
["bitfinex","ETHUSD",1642390470715,5.169,3301.3,3299.7,0.437]
["bitfinex","ETHUSD",1642390470914,0.00795792,3301.0,3299.8,0.437]
["bitfinex","ETHUSD",1642390471120,0.00795792,3301.0,3298.9,3.1794]
["bitfinex","ETHUSD",1642390471121,0.01220209,3299.9,3298.3,0.00341054]
["bitfinex","ETHUSD",1642390471319,0.0125916,3298.8,3298.4,5.7052]
["bitfinex","ETHUSD",1642390471619,0.0121334,3299.3,3298.4,5.7052]
["bitfinex","ETHUSD",1642390471815,2.76955552,3299.9,3298.5,0.00625266]
["bitfinex","ETHUSD",1642390472015,1.42360594,3299.4,3298.5,1.20763206]
["bitfinex","ETHUSD",1642390472219,1.42360594,3299.4,3298.5,0.00625266]
["bitfinex","ETHUSD",1642390472414,1.42360594,3299.4,3298.6,0.00568424]
["bitfinex","ETHUSD",1642390472619,1.42360594,3299.4,3298.7,0.0099118]
["bitfinex","ETHUSD",1642390473178,1.42360594,3299.4,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390473179,1.38492217,3299.3,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390473368,4.39222835,3299.3,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390473668,1.15537454,3298.9,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390473869,1.45537454,3298.9,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390474067,1.75537454,3298.9,3298.8,0.00454739]
["bitfinex","ETHUSD",1642390477515,1.75537454,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390477718,4.62759044,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390477918,1.75537454,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390478115,4.59929204,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390478316,1.15537454,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390478516,0.437,3299.0,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390478717,1.38492217,3299.3,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390478917,1.38492217,3299.3,3298.8,5.3337]
["bitfinex","ETHUSD",1642390479216,0.00227369,3299.2,3298.8,5.3337]
["bitfinex","ETHUSD",1642390479616,1.3687149,3299.1,3298.8,5.3337]
["bitfinex","ETHUSD",1642390479819,1.6687149,3299.1,3298.8,5.3337]
["bitfinex","ETHUSD",1642390480018,0.30113684,3299.0,3298.8,5.3337]
["bitfinex","ETHUSD",1642390480218,0.00113684,3299.0,3298.8,5.3337]
["bitfinex","ETHUSD",1642390484273,0.00113684,3299.0,3298.9,2.75021911]
["bitfinex","ETHUSD",1642390484521,0.00113684,3299.0,3298.9,4.45]
["bitfinex","ETHUSD",1642390485319,0.00113684,3299.0,3298.9,1.53667763]
["bitfinex","ETHUSD",1642390486320,0.00113684,3299.0,3298.9,5.78667763]
["bitfinex","ETHUSD",1642390486719,0.00113684,3299.0,3298.9,1.53667763]
["bitfinex","ETHUSD",1642390486920,0.00113684,3299.0,3298.9,4.51131424]
["bitfinex","ETHUSD",1642390487622,0.00113684,3299.0,3298.9,5.8791888]
["bitfinex","ETHUSD",1642390487820,0.00113684,3299.0,3298.9,2.90455219]
["bitfinex","ETHUSD",1642390490267,0.00113684,3299.0,3298.9,5.69412394]
["bitfinex","ETHUSD",1642390490670,0.00113684,3299.0,3298.9,2.90455219]
["bitfinex","ETHUSD",1642390490867,0.00113684,3299.0,3298.9,5.68233995]
["bitfinex","ETHUSD",1642390491075,0.00113684,3299.0,3298.9,2.90455219]
["bitfinex","ETHUSD",1642390491469,0.00113684,3299.0,3298.9,5.67929944]
["bitfinex","ETHUSD",1642390491669,0.00113684,3299.0,3298.9,4.31142488]
["bitfinex","ETHUSD",1642390491919,0.00113684,3299.0,3298.9,4.29446617]
["bitfinex","ETHUSD",1642390492118,0.00113684,3299.0,3298.9,1.53667763]
["bitfinex","ETHUSD",1642390492319,0.00113684,3299.0,3298.9,4.31980801]
["bitfinex","ETHUSD",1642390492619,0.00113684,3299.0,3298.9,1.53667763]
["bitfinex","ETHUSD",1642390494321,0.00113684,3299.0,3298.9,4.48667763]
["bitfinex","ETHUSD",1642390494819,0.00113684,3299.0,3298.9,1.53667763]
["bitfinex","ETHUSD",1642390495870,0.00113684,3299.0,3298.9,1.48667763]
["bitfinex","ETHUSD",1642390497470,0.00113684,3299.0,3298.9,1.44187763]
["bitfinex","ETHUSD",1642390499271,0.00113684,3299.0,3298.9,4.39187763]
["bitfinex","ETHUSD",1642390499525,0.00113684,3299.0,3298.9,1.34187763]
["bitfinex","ETHUSD",1642390504270,0.00113684,3299.0,3298.8,5.2837]
["bitfinex","ETHUSD",1642390504876,0.00113684,3299.0,3298.8,5.0837]
["bitfinex","ETHUSD",1642390507117,2.59548349,3299.0,3298.8,5.0837]
["bitfinex","ETHUSD",1642390507920,2.59434665,3298.9,3298.8,5.0837]
["bitfinex","ETHUSD",1642390510519,2.59434665,3298.9,3298.8,5.0337]
["bitfinex","ETHUSD",1642390510976,2.89434665,3298.9,3298.8,5.0337]
["bitfinex","ETHUSD",1642390511172,8.04434665,3298.9,3298.8,5.0337]
["bitfinex","ETHUSD",1642390511375,7.04434665,3298.9,3298.8,5.0337]
["bitfinex","ETHUSD",1642390511576,27.15664292,3298.9,3298.8,5.0337]
["bitfinex","ETHUSD",1642390512074,27.16948861,3298.9,3298.7,3.0055374]
["bitfinex","ETHUSD",1642390512273,11.75,3298.8,3297.1,2.3321]
["bitfinex","ETHUSD",1642390512473,3.15219146,3298.7,3297.7,5.6052]
["bitfinex","ETHUSD",1642390512675,17.59,3298.5,3297.7,10.81365266]
["bitfinex","ETHUSD",1642390513073,17.59,3298.3,3297.7,10.81365266]
["bitfinex","ETHUSD",1642390513373,1.22427514,3297.9,3297.7,10.81365266]
["bitfinex","ETHUSD",1642390513973,1.22427514,3297.9,3297.7,5.61145266]
["bitfinex","ETHUSD",1642390514179,17.59,3297.8,3297.7,0.00625266]
["bitfinex","ETHUSD",1642390514429,19.08973421,3297.8,3297.7,0.00625266]
["bitfinex","ETHUSD",1642390514629,10.75,3297.7,3297.0,5.3073]
["bitfinex","ETHUSD",1642390514833,0.01222373,3297.3,3296.9,1.54917625]
["bitfinex","ETHUSD",1642390515028,17.59,3297.5,3296.9,0.25397625]
["bitfinex","ETHUSD",1642390515029,9.51234525,3297.0,3296.9,0.25397625]
["bitfinex","ETHUSD",1642390515230,11.00434525,3297.0,3296.5,0.76428271]
["bitfinex","ETHUSD",1642390515533,11.75,3296.9,3296.5,0.72089353]
["bitfinex","ETHUSD",1642390515728,11.75,3296.9,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390515729,10.75,3296.7,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390515929,1.13544955,3296.6,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390516128,14.60222373,3296.5,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390516329,0.364,3296.4,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390516734,14.60222373,3296.5,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390516931,0.75865,3296.5,3296.2,0.34985529]
["bitfinex","ETHUSD",1642390517131,1.44799249,3297.0,3296.3,1.50594415]
["bitfinex","ETHUSD",1642390517132,0.32554779,3297.0,3296.3,1.50594415]
["bitfinex","ETHUSD",1642390517530,0.32554779,3297.0,3296.6,1.42396812]
["bitfinex","ETHUSD",1642390517938,0.32554779,3297.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1642390518369,1.08397779,3297.0,3296.8,1.34390794]
["bitfinex","ETHUSD",1642390518671,1.08397779,3297.0,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390518869,2.59671792,3296.9,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390519469,2.59671792,3296.9,3296.7,1.50686033]
["bitfinex","ETHUSD",1642390519668,2.59671792,3296.9,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390520069,18.97397779,3297.0,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390520468,18.97397779,3297.0,3296.5,1.39801437]
["bitfinex","ETHUSD",1642390520669,18.97397779,3297.0,3296.5,2.57953437]
["bitfinex","ETHUSD",1642390520868,18.97397779,3297.0,3296.6,0.00170527]
["bitfinex","ETHUSD",1642390521069,19.73241709,3297.0,3296.6,0.00170527]
["bitfinex","ETHUSD",1642390521267,19.73241709,3297.0,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390521928,1.25648545,3296.7,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390522122,7.9537761,3296.6,3296.5,0.00227369]
["bitfinex","ETHUSD",1642390522420,21.1937761,3296.6,3296.3,0.00341054]
["bitfinex","ETHUSD",1642390522621,18.59,3296.5,3296.3,0.00341054]
["bitfinex","ETHUSD",1642390522823,2.96367075,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642390523021,21.85367075,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642390523222,21.85367075,3296.4,3296.0,0.05613]
["bitfinex","ETHUSD",1642390523223,7.15,3296.2,3296.0,0.05613]
["bitfinex","ETHUSD",1642390523422,17.59,3296.0,3295.6,5.6703]
["bitfinex","ETHUSD",1642390523621,0.75871,3296.0,3295.6,5.6703]
["bitfinex","ETHUSD",1642390523822,3.82510535,3296.0,3295.6,5.6703]
["bitfinex","ETHUSD",1642390524020,0.7586994,3295.9,3295.6,5.6703]
["bitfinex","ETHUSD",1642390524223,0.6086994,3295.9,3295.6,5.6703]
["bitfinex","ETHUSD",1642390524426,0.3,3295.8,3295.6,5.6703]
["bitfinex","ETHUSD",1642390524621,0.9086994,3295.9,3295.6,5.6703]
["bitfinex","ETHUSD",1642390524822,0.3,3295.8,3295.7,0.01041054]
["bitfinex","ETHUSD",1642390525425,0.9086994,3295.9,3295.7,0.01041054]
["bitfinex","ETHUSD",1642390525426,18.53487847,3295.9,3295.7,3.01041054]
["bitfinex","ETHUSD",1642390525695,19.53487847,3295.9,3295.7,3.01041054]
["bitfinex","ETHUSD",1642390525885,7.84858403,3295.8,3295.6,5.6703]
["bitfinex","ETHUSD",1642390526088,8.24390805,3295.7,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390526284,1.5177904,3295.5,3294.9,11.1726]
["bitfinex","ETHUSD",1642390526485,17.89,3295.3,3294.9,11.1726]
["bitfinex","ETHUSD",1642390526683,17.89,3295.3,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390526882,18.99880571,3295.2,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390527285,18.99880571,3295.2,3295.0,0.275]
["bitfinex","ETHUSD",1642390527286,8.2,3295.1,3295.0,0.275]
["bitfinex","ETHUSD",1642390527484,8.2,3295.1,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390527485,5.85,3295.0,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390527687,20.553278,3294.9,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390527885,21.153278,3294.9,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390528088,21.517278,3294.9,3294.8,0.41596429]
["bitfinex","ETHUSD",1642390528386,10.75,3294.8,3294.3,1.6806851]
["bitfinex","ETHUSD",1642390528686,21.47963367,3294.9,3294.3,1.6806851]
["bitfinex","ETHUSD",1642390528687,19.8673858,3294.6,3294.3,1.6806851]
["bitfinex","ETHUSD",1642390528887,7.1,3294.4,3294.3,1.58466406]
["bitfinex","ETHUSD",1642390529087,4.60455188,3294.4,3293.2,11.4096]
["bitfinex","ETHUSD",1642390529285,0.3,3294.2,3293.2,11.4096]
["bitfinex","ETHUSD",1642390529524,21.31941527,3294.2,3293.2,11.4096]
["bitfinex","ETHUSD",1642390529735,19.10845,3294.0,3293.2,11.4096]
["bitfinex","ETHUSD",1642390529918,19.40845,3294.0,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390530118,2.86390692,3293.9,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390530321,0.00341054,3293.9,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390530518,0.759202,3293.8,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390530720,2.28896838,3293.8,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390530920,2.28896838,3293.8,3293.5,1.15841434]
["bitfinex","ETHUSD",1642390530921,0.76146369,3293.7,3293.5,1.15841434]
["bitfinex","ETHUSD",1642390531322,0.00170527,3293.6,3293.5,1.15841434]
["bitfinex","ETHUSD",1642390532427,0.00170527,3293.6,3293.5,2.67432408]
["bitfinex","ETHUSD",1642390532622,0.00170527,3293.6,3293.5,2.62432408]
["bitfinex","ETHUSD",1642390535375,0.00170527,3293.6,3293.5,2.65472641]
["bitfinex","ETHUSD",1642390535776,0.00170527,3293.6,3293.5,5.85472641]
["bitfinex","ETHUSD",1642390535977,0.00170527,3293.6,3293.5,2.65472641]
["bitfinex","ETHUSD",1642390541390,0.00170527,3293.6,3293.5,0.03040233]
["bitfinex","ETHUSD",1642390544528,0.00170527,3293.6,3293.5,1.57001305]
["bitfinex","ETHUSD",1642390544925,0.00170527,3293.6,3293.5,3.1017438]
["bitfinex","ETHUSD",1642390549178,0.00170527,3293.6,3293.5,0.03040233]
["bitfinex","ETHUSD",1642390550478,0.00170527,3293.6,3293.3,1.42015544]
["bitfinex","ETHUSD",1642390550878,2.8707417,3294.2,3293.2,12.91849083]
["bitfinex","ETHUSD",1642390550879,0.00113684,3293.5,3293.2,11.38612088]
["bitfinex","ETHUSD",1642390551273,0.00454739,3294.1,3293.2,11.38612088]
["bitfinex","ETHUSD",1642390551675,0.00397896,3294.0,3293.2,11.38612088]
["bitfinex","ETHUSD",1642390552134,2.8707417,3294.2,3293.2,11.38612088]
["bitfinex","ETHUSD",1642390552135,0.44154739,3294.1,3293.2,11.38612088]
["bitfinex","ETHUSD",1642390552435,0.00397896,3294.0,3293.2,12.90403058]
["bitfinex","ETHUSD",1642390552634,2.89936391,3294.0,3293.2,12.90403058]
["bitfinex","ETHUSD",1642390553237,0.00397896,3294.0,3293.2,12.90403058]
["bitfinex","ETHUSD",1642390555338,2.84757021,3294.0,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390555541,2.86018239,3294.0,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390555776,0.00397896,3294.0,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390556374,2.8154284,3294.0,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390556577,1.23976077,3293.6,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390556980,5.45113684,3293.5,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390557177,1.23976077,3293.6,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390557178,18.82976077,3293.6,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390557577,1.23976077,3293.6,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390558080,0.437,3293.8,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390558477,0.00113685,3293.7,3293.4,0.02029293]
["bitfinex","ETHUSD",1642390559079,0.00113685,3293.7,3293.3,1.45742201]
["bitfinex","ETHUSD",1642390559280,0.00113685,3293.7,3293.3,2.96509729]
["bitfinex","ETHUSD",1642390559531,0.00113685,3293.7,3293.2,11.36585266]
["bitfinex","ETHUSD",1642390559929,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642390560428,0.00113685,3293.7,3293.6,0.0202435]
["bitfinex","ETHUSD",1642390563581,0.00113685,3293.7,3293.6,1.1845516]
["bitfinex","ETHUSD",1642390565286,0.00113685,3293.7,3293.6,1.1643081]
["bitfinex","ETHUSD",1642390565788,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642390566927,0.00113685,3293.7,3293.4,1.48943696]
["bitfinex","ETHUSD",1642390568628,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642390572378,0.00113685,3293.7,3293.3,1.41600531]
["bitfinex","ETHUSD",1642390572779,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642390575029,0.00113685,3293.7,3293.4,1.24749629]
["bitfinex","ETHUSD",1642390575231,0.00113685,3293.7,3293.6,1.10292252]
["bitfinex","ETHUSD",1642390575428,0.00113685,3293.7,3293.4,1.24749629]
["bitfinex","ETHUSD",1642390576031,0.00113685,3293.7,3293.5,0.03090028]
["bitfinex","ETHUSD",1642390576233,0.00113685,3293.7,3293.4,1.24749629]
["bitfinex","ETHUSD",1642390577131,0.00113685,3293.7,3293.5,1.52578377]
["bitfinex","ETHUSD",1642390581482,0.00113685,3293.7,3293.4,2.39559629]
["bitfinex","ETHUSD",1642390582429,0.00113685,3293.7,3293.4,1.1481]
["bitfinex","ETHUSD",1642390583028,4.4552696,3294.2,3293.4,1.1481]
["bitfinex","ETHUSD",1642390583230,2.91055278,3294.2,3293.5,0.00113684]
["bitfinex","ETHUSD",1642390583429,0.0022737,3294.1,3293.5,0.00113684]
["bitfinex","ETHUSD",1642390583834,2.68151691,3293.6,3293.5,0.00113684]
["bitfinex","ETHUSD",1642390584035,1.1671031,3293.6,3293.3,0.00227369]
["bitfinex","ETHUSD",1642390584633,0.00170527,3294.0,3293.3,2.77096127]
["bitfinex","ETHUSD",1642390584835,0.00170527,3294.0,3293.3,0.00227369]
["bitfinex","ETHUSD",1642390585030,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390585232,0.00113685,3293.9,3293.3,0.00227369]
["bitfinex","ETHUSD",1642390585433,0.00170527,3294.0,3293.3,0.00227369]
["bitfinex","ETHUSD",1642390585691,1.66328563,3294.0,3293.4,0.8677815]
["bitfinex","ETHUSD",1642390585881,1.66328563,3294.0,3293.4,2.25538581]
["bitfinex","ETHUSD",1642390585882,0.00113685,3293.9,3293.4,2.25538581]
["bitfinex","ETHUSD",1642390586079,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390586682,1.66271721,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390587683,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390587883,0.00113685,3293.9,3293.5,0.86891835]
["bitfinex","ETHUSD",1642390589630,0.00113685,3293.9,3293.6,0.8677815]
["bitfinex","ETHUSD",1642390590527,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390590929,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390591735,1.2479208,3293.9,3293.4,1.25586883]
["bitfinex","ETHUSD",1642390592129,1.2479208,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390592331,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390593030,0.00113685,3293.9,3293.3,1.25586883]
["bitfinex","ETHUSD",1642390593031,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390593583,1.19619892,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390594386,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390596286,0.00113685,3293.9,3293.4,1.2575741]
["bitfinex","ETHUSD",1642390596684,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642390597526,0.00113685,3293.9,3293.3,0.00227369]
["bitfinex","ETHUSD",1642390598127,0.00113685,3293.9,3293.3,1.04302154]
["bitfinex","ETHUSD",1642390598428,1.19619892,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390599629,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390599829,0.00113685,3293.9,3293.5,0.02615915]
["bitfinex","ETHUSD",1642390600689,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642390600690,0.00113685,3293.9,3293.7,1.10115466]
["bitfinex","ETHUSD",1642390601883,0.00113685,3293.9,3293.8,7.61868758]
["bitfinex","ETHUSD",1642390602086,0.00113685,3293.9,3293.8,8.237]
["bitfinex","ETHUSD",1642390602481,0.00113685,3293.9,3293.8,5.287]
["bitfinex","ETHUSD",1642390602881,0.00113685,3293.9,3293.8,6.56291071]
["bitfinex","ETHUSD",1642390603283,0.00113685,3293.9,3293.8,12.09007492]
["bitfinex","ETHUSD",1642390603485,1.19506207,3294.9,3293.9,6.95]
["bitfinex","ETHUSD",1642390603684,1.19506207,3294.9,3294.0,1.19561]
["bitfinex","ETHUSD",1642390603883,0.00511581,3294.8,3294.1,5.4139]
["bitfinex","ETHUSD",1642390604086,0.00511581,3294.8,3294.2,0.437]
["bitfinex","ETHUSD",1642390604283,0.00454739,3294.7,3294.3,0.75858]
["bitfinex","ETHUSD",1642390604532,0.00454739,3294.7,3294.5,1.19397725]
["bitfinex","ETHUSD",1642390604732,0.00397896,3294.6,3294.5,1.19397725]
["bitfinex","ETHUSD",1642390605530,0.00397896,3294.6,3294.5,4.56770516]
["bitfinex","ETHUSD",1642390605730,0.00397896,3294.6,3294.5,1.63097725]
["bitfinex","ETHUSD",1642390605930,1.19904103,3294.6,3294.5,1.63097725]
["bitfinex","ETHUSD",1642390606131,1.19904103,3294.6,3294.5,9.85287259]
["bitfinex","ETHUSD",1642390606529,1.19904103,3294.6,3294.5,7.13097725]
["bitfinex","ETHUSD",1642390606729,0.00397896,3294.6,3294.5,2.92063265]
["bitfinex","ETHUSD",1642390608787,2.11492855,3295.6,3294.6,9.45]
["bitfinex","ETHUSD",1642390608985,2.11492855,3295.6,3295.0,0.7584]
["bitfinex","ETHUSD",1642390609187,0.00511581,3295.5,3295.1,5.6877]
["bitfinex","ETHUSD",1642390609587,0.00454739,3295.4,3295.1,5.6877]
["bitfinex","ETHUSD",1642390609786,0.00454739,3295.4,3295.3,1.24826555]
["bitfinex","ETHUSD",1642390609991,2.11492855,3295.6,3295.3,1.24826555]
["bitfinex","ETHUSD",1642390610187,22.38957552,3295.7,3295.3,1.24826555]
["bitfinex","ETHUSD",1642390610386,0.00511581,3295.5,3295.2,0.7584]
["bitfinex","ETHUSD",1642390610587,1.00107817,3295.4,3295.2,0.437]
["bitfinex","ETHUSD",1642390610786,1.00562556,3295.4,3295.2,0.437]
["bitfinex","ETHUSD",1642390610987,0.00397897,3295.3,3295.2,0.437]
["bitfinex","ETHUSD",1642390611386,0.00397897,3295.3,3295.2,1.81427756]
["bitfinex","ETHUSD",1642390611788,1.00505714,3295.3,3295.2,1.81427756]
["bitfinex","ETHUSD",1642390613031,21.0,3295.7,3295.4,1.51649]
["bitfinex","ETHUSD",1642390613231,18.6372,3295.7,3295.5,1.22858565]
["bitfinex","ETHUSD",1642390613431,2.08739688,3296.4,3295.6,5.65]
["bitfinex","ETHUSD",1642390613432,1.38957552,3296.4,3295.6,5.65]
["bitfinex","ETHUSD",1642390613633,1.38957552,3296.4,3295.7,0.437]
["bitfinex","ETHUSD",1642390613935,0.00227369,3296.0,3295.8,0.437]
["bitfinex","ETHUSD",1642390614334,0.00170527,3295.9,3295.1,6.8924]
["bitfinex","ETHUSD",1642390614532,1.16237028,3295.9,3295.1,6.8924]
["bitfinex","ETHUSD",1642390614732,1.14509152,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390615136,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390615533,0.00113684,3295.8,3295.2,0.7606737]
["bitfinex","ETHUSD",1642390615983,0.00113684,3295.8,3295.3,0.00170527]
["bitfinex","ETHUSD",1642390616383,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390616782,0.00113684,3295.8,3295.2,0.7606337]
["bitfinex","ETHUSD",1642390616983,0.00113684,3295.8,3295.3,0.02414195]
["bitfinex","ETHUSD",1642390617183,0.00113684,3295.8,3295.4,0.437]
["bitfinex","ETHUSD",1642390617384,0.00113684,3295.8,3295.4,0.43813685]
["bitfinex","ETHUSD",1642390617584,0.00113684,3295.8,3295.5,0.7583]
["bitfinex","ETHUSD",1642390617788,0.00113684,3295.8,3295.5,0.437]
["bitfinex","ETHUSD",1642390617984,1.33588599,3295.7,3295.5,0.437]
["bitfinex","ETHUSD",1642390618782,1.33588599,3295.7,3295.4,0.00113685]
["bitfinex","ETHUSD",1642390619183,1.33588599,3295.7,3295.1,0.437]
["bitfinex","ETHUSD",1642390619431,1.33588599,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390620231,1.27085991,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390621033,1.33588599,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390621233,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390621433,0.00113684,3295.8,3295.3,0.02127477]
["bitfinex","ETHUSD",1642390621634,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642390621836,0.00113684,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642390622036,0.00113684,3295.8,3295.6,1.09432158]
["bitfinex","ETHUSD",1642390622236,1.20341348,3295.8,3295.6,0.437]
["bitfinex","ETHUSD",1642390623481,2.32402256,3295.8,3295.6,0.437]
["bitfinex","ETHUSD",1642390623682,0.00113684,3295.8,3295.6,0.437]
["bitfinex","ETHUSD",1642390625983,0.00113684,3295.8,3295.6,1.1953]
["bitfinex","ETHUSD",1642390627228,0.00113684,3295.8,3295.6,1.94807173]
["bitfinex","ETHUSD",1642390628031,0.00113684,3295.8,3295.7,13.47370105]
["bitfinex","ETHUSD",1642390628234,11.44697552,3297.5,3295.7,13.47370105]
["bitfinex","ETHUSD",1642390628235,1.44143907,3297.4,3295.8,8.05]
["bitfinex","ETHUSD",1642390628428,1.44143907,3297.4,3296.1,2.27434]
["bitfinex","ETHUSD",1642390628629,1.15053385,3297.4,3296.2,0.437]
["bitfinex","ETHUSD",1642390628827,1.51437725,3297.3,3296.7,1.23094146]
["bitfinex","ETHUSD",1642390629028,1.15053385,3297.4,3296.8,0.437]
["bitfinex","ETHUSD",1642390629228,0.00795793,3297.2,3296.8,0.437]
["bitfinex","ETHUSD",1642390629427,9.96535793,3297.5,3296.8,0.437]
["bitfinex","ETHUSD",1642390629629,0.00909478,3297.4,3296.9,0.00170527]
["bitfinex","ETHUSD",1642390634733,0.00909478,3297.4,3296.9,1.21707668]
["bitfinex","ETHUSD",1642390635133,0.00909478,3297.4,3297.0,0.00113684]
["bitfinex","ETHUSD",1642390635335,0.00909478,3297.4,3297.1,0.02971419]
["bitfinex","ETHUSD",1642390635534,0.00909478,3297.4,3297.1,0.46671419]
["bitfinex","ETHUSD",1642390635734,0.00909478,3297.4,3297.2,5.3871]
["bitfinex","ETHUSD",1642390635936,0.00909478,3297.4,3297.2,5.8241]
["bitfinex","ETHUSD",1642390636639,0.00909478,3297.4,3297.2,6.58204]
["bitfinex","ETHUSD",1642390637040,0.00909478,3297.4,3297.2,9.58204]
["bitfinex","ETHUSD",1642390637639,0.00909478,3297.4,3297.2,9.88204]
["bitfinex","ETHUSD",1642390638041,0.00909478,3297.4,3297.2,9.58204]
["bitfinex","ETHUSD",1642390638281,0.00909478,3297.4,3297.2,9.88204]
["bitfinex","ETHUSD",1642390638481,0.00909478,3297.4,3297.2,9.58204]
["bitfinex","ETHUSD",1642390639381,0.00909478,3297.4,3297.3,7.79784142]
["bitfinex","ETHUSD",1642390639582,0.00909478,3297.4,3297.3,8.23484142]
["bitfinex","ETHUSD",1642390639782,0.00909478,3297.4,3297.3,7.087]
["bitfinex","ETHUSD",1642390640082,0.00909478,3297.4,3297.3,0.437]
["bitfinex","ETHUSD",1642390640682,0.00909478,3297.4,3297.3,3.987]
["bitfinex","ETHUSD",1642390640883,0.00909478,3297.4,3297.3,0.437]
["bitfinex","ETHUSD",1642390642335,0.00909478,3297.4,3297.3,3.22009612]
["bitfinex","ETHUSD",1642390642535,0.00909478,3297.4,3297.3,4.57381939]
["bitfinex","ETHUSD",1642390642736,0.00909478,3297.4,3297.3,7.53013008]
["bitfinex","ETHUSD",1642390642935,0.00909478,3297.4,3297.3,4.74072327]
["bitfinex","ETHUSD",1642390643140,0.00909478,3297.4,3297.3,7.55166366]
["bitfinex","ETHUSD",1642390643336,0.00909478,3297.4,3297.3,7.85166366]
["bitfinex","ETHUSD",1642390644037,0.00909478,3297.4,3297.3,6.49794039]
["bitfinex","ETHUSD",1642390644438,0.00909478,3297.4,3297.3,9.08593706]
["bitfinex","ETHUSD",1642390645882,3.687,3298.4,3297.4,10.35]
["bitfinex","ETHUSD",1642390646183,3.687,3298.4,3297.7,0.7577]
["bitfinex","ETHUSD",1642390646384,1.38957552,3299.1,3297.8,3.51702862]
["bitfinex","ETHUSD",1642390646583,1.38957552,3299.1,3297.8,3.52271286]
["bitfinex","ETHUSD",1642390646784,0.00113684,3299.0,3298.3,1.40707559]
["bitfinex","ETHUSD",1642390647083,0.00113684,3299.0,3298.2,0.437]
["bitfinex","ETHUSD",1642390647288,0.00113684,3299.0,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390647482,0.00113684,3299.0,3298.3,5.40544212]
["bitfinex","ETHUSD",1642390647683,0.00113684,3299.0,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390648285,0.01236261,3298.7,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390648887,2.52649867,3298.6,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390649083,1.08593506,3298.6,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390649939,1.80487306,3298.6,3298.4,0.0022737]
["bitfinex","ETHUSD",1642390650142,1.28378213,3298.4,3298.3,1.25088262]
["bitfinex","ETHUSD",1642390650442,1.49610377,3298.1,3297.7,1.6454]
["bitfinex","ETHUSD",1642390650740,1.49610377,3298.1,3297.8,0.00341054]
["bitfinex","ETHUSD",1642390651240,1.44610377,3298.1,3297.4,0.00568423]
["bitfinex","ETHUSD",1642390651444,1.48147389,3297.7,3297.4,0.00568423]
["bitfinex","ETHUSD",1642390651641,1.44610377,3298.1,3297.3,0.00625265]
["bitfinex","ETHUSD",1642390652042,0.718938,3298.0,3297.3,0.00625265]
["bitfinex","ETHUSD",1642390652942,1.10386041,3298.0,3297.3,0.00625265]
["bitfinex","ETHUSD",1642390653194,1.44610377,3298.1,3297.3,0.00625265]
["bitfinex","ETHUSD",1642390655384,1.44610377,3298.1,3297.3,0.76414265]
["bitfinex","ETHUSD",1642390655587,1.41570377,3298.1,3297.3,0.76414265]
["bitfinex","ETHUSD",1642390655784,1.41570377,3298.1,3297.4,0.00568423]
["bitfinex","ETHUSD",1642390656284,0.01298572,3298.7,3297.4,0.00568423]
["bitfinex","ETHUSD",1642390656686,0.00113684,3298.6,3297.4,0.00568423]
["bitfinex","ETHUSD",1642390657134,0.00113684,3298.6,3297.4,3.00568423]
["bitfinex","ETHUSD",1642390657335,1.36119168,3298.5,3297.6,1.41798795]
["bitfinex","ETHUSD",1642390657536,0.00113684,3298.6,3297.6,1.85498795]
["bitfinex","ETHUSD",1642390657736,0.00113684,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390657938,0.57715287,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390658140,0.57715287,3298.6,3297.7,1.21297896]
["bitfinex","ETHUSD",1642390658737,1.46395123,3298.5,3297.7,1.21297896]
["bitfinex","ETHUSD",1642390659941,0.57601603,3298.4,3297.7,1.21297896]
["bitfinex","ETHUSD",1642390661485,0.00113684,3298.6,3297.7,1.21297896]
["bitfinex","ETHUSD",1642390662287,0.01407957,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390663186,1.52123275,3298.4,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390663586,1.13974739,3298.3,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390663985,1.13974739,3298.3,3297.6,0.00454738]
["bitfinex","ETHUSD",1642390664434,1.13974739,3298.3,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390665837,0.48843756,3298.2,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390666037,0.47843696,3298.2,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390666639,1.43974739,3298.3,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390666844,1.13974739,3298.3,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390667239,1.35049974,3297.9,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390667441,1.13974739,3298.3,3297.5,0.00511581]
["bitfinex","ETHUSD",1642390668042,0.00113684,3298.6,3297.5,2.88532807]
["bitfinex","ETHUSD",1642390668491,0.00113684,3298.6,3297.6,1.24244738]
["bitfinex","ETHUSD",1642390668688,0.00113684,3298.6,3297.7,2.96997249]
["bitfinex","ETHUSD",1642390668889,0.00113684,3298.6,3297.7,2.97395145]
["bitfinex","ETHUSD",1642390669287,0.00113684,3298.6,3297.9,1.12493643]
["bitfinex","ETHUSD",1642390669493,0.00113684,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390669688,0.00113684,3298.6,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390669891,0.00113684,3298.6,3297.7,2.77615921]
["bitfinex","ETHUSD",1642390670088,0.00113684,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390670490,0.00113684,3298.6,3297.8,1.18694322]
["bitfinex","ETHUSD",1642390670890,0.00113684,3298.6,3297.9,0.00284211]
["bitfinex","ETHUSD",1642390671489,0.00113684,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642390672037,0.00113684,3298.6,3297.7,2.77051934]
["bitfinex","ETHUSD",1642390672237,0.00113684,3298.6,3297.8,1.42056445]
["bitfinex","ETHUSD",1642390672634,0.00113684,3298.6,3297.9,2.75367121]
["bitfinex","ETHUSD",1642390672834,0.00113684,3298.6,3297.9,2.77759791]
["bitfinex","ETHUSD",1642390673035,0.00113684,3298.6,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390673436,0.00113684,3298.6,3297.9,0.00284211]
["bitfinex","ETHUSD",1642390674036,0.00113684,3298.6,3297.9,2.83603439]
["bitfinex","ETHUSD",1642390674236,0.00113684,3298.6,3298.0,0.75772]
["bitfinex","ETHUSD",1642390674438,0.00113684,3298.6,3298.1,2.92843723]
["bitfinex","ETHUSD",1642390674641,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390674837,0.00113684,3298.6,3298.2,0.00113684]
["bitfinex","ETHUSD",1642390675037,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390676086,0.00113684,3298.6,3298.1,2.82128248]
["bitfinex","ETHUSD",1642390676287,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390676487,0.00113684,3298.6,3298.2,0.00113684]
["bitfinex","ETHUSD",1642390676687,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390676887,0.00113684,3298.6,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390681650,0.00113684,3298.6,3298.0,0.76001369]
["bitfinex","ETHUSD",1642390682049,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390682250,0.00113684,3298.6,3298.4,1.44998989]
["bitfinex","ETHUSD",1642390683294,0.00113684,3298.6,3298.5,2.79514867]
["bitfinex","ETHUSD",1642390683495,0.00113684,3298.6,3298.4,4.21055382]
["bitfinex","ETHUSD",1642390683695,0.00113684,3298.6,3298.5,2.77494469]
["bitfinex","ETHUSD",1642390683893,0.00113684,3298.6,3298.4,1.44998989]
["bitfinex","ETHUSD",1642390685098,0.00113684,3298.6,3298.5,2.81936201]
["bitfinex","ETHUSD",1642390685694,0.00113684,3298.6,3298.4,1.44998989]
["bitfinex","ETHUSD",1642390685896,0.00113684,3298.6,3298.3,0.75766]
["bitfinex","ETHUSD",1642390686096,0.00113684,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390686696,0.0123198,3299.2,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390686943,1.50967516,3299.2,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390687143,1.48738148,3298.2,3298.1,0.00170527]
["bitfinex","ETHUSD",1642390687341,1.48738148,3298.2,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390687342,5.72846198,3298.2,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390687543,2.96106026,3298.1,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390687746,2.70616347,3298.2,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390688843,0.49735536,3298.1,3298.0,0.00227369]
["bitfinex","ETHUSD",1642390690444,9.15,3298.0,3296.6,0.437]
["bitfinex","ETHUSD",1642390690703,0.02059367,3297.8,3296.5,4.0506]
["bitfinex","ETHUSD",1642390690889,1.0,3297.9,3297.0,0.00568423]
["bitfinex","ETHUSD",1642390691187,1.3,3297.9,3297.0,0.00568423]
["bitfinex","ETHUSD",1642390691388,1.0,3297.9,3297.0,0.00568423]
["bitfinex","ETHUSD",1642390691587,0.7582353,3298.0,3297.3,1.43021566]
["bitfinex","ETHUSD",1642390691788,1.51637255,3297.7,3297.3,1.43021566]
["bitfinex","ETHUSD",1642390691992,1.51637255,3297.7,3297.4,0.00341054]
["bitfinex","ETHUSD",1642390692892,3.23983562,3297.6,3297.4,0.00341054]
["bitfinex","ETHUSD",1642390693387,5.53980916,3297.5,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390693587,4.3721756,3297.5,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390693787,5.3721756,3297.5,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390694188,5.86953096,3297.5,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390694436,1.46666399,3297.1,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390695238,0.49735536,3297.4,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390695441,0.49735536,3297.4,3297.0,1.4825234]
["bitfinex","ETHUSD",1642390695837,0.49735536,3297.4,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390696237,0.49735536,3297.4,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390696439,1.8197833,3297.4,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390697342,0.49735536,3297.3,3297.0,0.00323377]
["bitfinex","ETHUSD",1642390697641,0.49735536,3297.3,3297.0,3.00323377]
["bitfinex","ETHUSD",1642390698043,0.49735536,3297.3,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390699088,0.49735536,3297.4,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390699487,1.25552216,3297.3,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390699888,0.49735536,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390701290,0.49735536,3297.4,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390701489,0.49735536,3297.4,3297.2,1.09826126]
["bitfinex","ETHUSD",1642390701938,0.49735536,3297.4,3297.3,0.0015285]
["bitfinex","ETHUSD",1642390702436,1.37589814,3298.0,3297.3,0.0015285]
["bitfinex","ETHUSD",1642390702637,2.52431475,3298.0,3297.3,0.0015285]
["bitfinex","ETHUSD",1642390702838,0.00188204,3297.9,3297.3,0.0015285]
["bitfinex","ETHUSD",1642390703038,0.00188204,3297.9,3297.4,0.02609712]
["bitfinex","ETHUSD",1642390703243,0.00131361,3297.8,3297.4,0.02609712]
["bitfinex","ETHUSD",1642390703638,0.49735536,3297.9,3297.3,0.0015285]
["bitfinex","ETHUSD",1642390703835,0.49735536,3297.9,3297.8,1.5360388]
["bitfinex","ETHUSD",1642390704043,0.49735536,3297.9,3297.3,3.7217285]
["bitfinex","ETHUSD",1642390704437,0.00131361,3297.8,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390704838,0.49866897,3297.8,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390706290,0.49735536,3297.7,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390706492,2.88800399,3297.6,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390706693,3.68355911,3297.6,3297.4,0.00096008]
["bitfinex","ETHUSD",1642390706892,1.09555512,3297.6,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390707492,2.68891232,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390707897,0.49735536,3297.5,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390708293,0.79735536,3297.5,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390708696,0.49735536,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390709437,3.159801,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390709637,5.73630288,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390709840,10.26244564,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390710040,10.56244564,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390710241,10.86244564,3297.2,3297.1,0.00266535]
["bitfinex","ETHUSD",1642390710440,7.35,3297.1,3297.0,2.41886535]
["bitfinex","ETHUSD",1642390710642,8.35,3297.1,3297.0,2.41886535]
["bitfinex","ETHUSD",1642390710942,8.35,3297.1,3295.6,1.48521766]
["bitfinex","ETHUSD",1642390711147,8.35,3297.1,3295.2,8.2774]
["bitfinex","ETHUSD",1642390711148,2.194444,3296.7,3295.2,8.2774]
["bitfinex","ETHUSD",1642390711342,3.535144,3296.7,3295.7,0.00795793]
["bitfinex","ETHUSD",1642390711542,0.3,3296.6,3295.7,0.00795793]
["bitfinex","ETHUSD",1642390711741,1.3,3296.6,3295.7,0.00795793]
["bitfinex","ETHUSD",1642390711942,2.8171936,3296.6,3295.7,0.00795793]
["bitfinex","ETHUSD",1642390712241,1.09569857,3295.9,3295.7,0.00795793]
["bitfinex","ETHUSD",1642390712642,1.09569857,3295.9,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390713699,1.09569857,3295.9,3295.2,3.7996]
["bitfinex","ETHUSD",1642390713700,1.09569857,3295.9,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390714695,3.94837095,3295.9,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390714894,1.09569857,3295.9,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390715895,1.39569857,3295.9,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390716096,2.39569857,3295.9,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390716494,1.55137629,3295.4,3295.3,0.01023162]
["bitfinex","ETHUSD",1642390717148,1.55137629,3295.4,3295.0,0.01193689]
["bitfinex","ETHUSD",1642390717350,1.0,3295.8,3295.0,0.01193689]
["bitfinex","ETHUSD",1642390717551,1.0,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1642390717854,1.24410006,3296.0,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390718452,1.35050091,3295.8,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390719854,3.07489438,3296.3,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390720060,3.07489438,3296.3,3295.5,0.03980637]
["bitfinex","ETHUSD",1642390720061,3.2759319,3296.2,3295.5,0.03980637]
["bitfinex","ETHUSD",1642390720353,2.5172619,3296.2,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390720557,1.5172619,3296.2,3295.6,0.00852635]
["bitfinex","ETHUSD",1642390720789,1.5172619,3296.2,3295.3,3.0]
["bitfinex","ETHUSD",1642390720790,1.8172619,3296.2,3295.4,0.0096632]
["bitfinex","ETHUSD",1642390720989,1.40024367,3295.9,3295.4,1.18921574]
["bitfinex","ETHUSD",1642390721392,1.40024367,3295.9,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390721598,7.73969996,3296.6,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390721790,7.73969996,3296.6,3295.6,0.04378011]
["bitfinex","ETHUSD",1642390721791,3.97289996,3296.6,3295.6,0.04378011]
["bitfinex","ETHUSD",1642390721989,3.97289996,3296.6,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390722489,1.1003245,3296.4,3296.0,1.50835276]
["bitfinex","ETHUSD",1642390722692,3.97289996,3296.6,3296.0,1.50835276]
["bitfinex","ETHUSD",1642390722693,0.13819996,3296.6,3296.0,1.50835276]
["bitfinex","ETHUSD",1642390722993,0.13819996,3296.6,3296.1,0.00568424]
["bitfinex","ETHUSD",1642390723191,2.194444,3296.7,3296.2,0.0195503]
["bitfinex","ETHUSD",1642390723391,2.194444,3296.7,3296.1,0.00568424]
["bitfinex","ETHUSD",1642390723591,2.194444,3296.7,3296.4,0.02080576]
["bitfinex","ETHUSD",1642390723797,3.57946554,3296.7,3296.3,0.00454739]
["bitfinex","ETHUSD",1642390723996,3.57946554,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390724192,3.57946554,3296.7,3295.6,0.00852635]
["bitfinex","ETHUSD",1642390724945,1.3220581,3295.7,3295.6,0.00852635]
["bitfinex","ETHUSD",1642390725545,1.3220581,3295.7,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390726551,1.3205001,3295.7,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390726947,1.0,3296.6,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390727349,5.819044,3296.7,3295.6,0.0170915]
["bitfinex","ETHUSD",1642390727548,5.819044,3296.7,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390728200,0.33167682,3296.6,3295.5,0.00909478]
["bitfinex","ETHUSD",1642390728689,0.33167682,3296.6,3296.0,1.50362345]
["bitfinex","ETHUSD",1642390728989,1.38886801,3296.4,3296.0,1.50362345]
["bitfinex","ETHUSD",1642390729193,1.0,3296.6,3296.1,0.00568424]
["bitfinex","ETHUSD",1642390729590,3.194444,3296.7,3296.1,0.00568424]
["bitfinex","ETHUSD",1642390729789,3.494444,3296.7,3295.6,0.00852635]
["bitfinex","ETHUSD",1642390729991,2.194444,3296.7,3295.6,0.00852635]
["bitfinex","ETHUSD",1642390730197,2.194444,3296.7,3295.6,0.44552635]
["bitfinex","ETHUSD",1642390730592,2.194444,3296.7,3295.8,0.75823]
["bitfinex","ETHUSD",1642390730994,2.194444,3296.7,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390731395,2.194444,3296.7,3296.4,1.24182493]
["bitfinex","ETHUSD",1642390731803,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390732645,2.194444,3296.7,3295.8,0.00738951]
["bitfinex","ETHUSD",1642390733444,2.194444,3296.7,3296.4,1.25854376]
["bitfinex","ETHUSD",1642390733846,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390736298,2.194444,3296.7,3296.5,0.03452035]
["bitfinex","ETHUSD",1642390736498,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390736699,2.194444,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642390737002,2.194444,3296.7,3295.8,0.00738951]
["bitfinex","ETHUSD",1642390737802,2.194444,3296.7,3296.3,0.01284477]
["bitfinex","ETHUSD",1642390738001,2.194444,3296.7,3296.4,0.437]
["bitfinex","ETHUSD",1642390738202,2.194444,3296.7,3296.4,0.44097897]
["bitfinex","ETHUSD",1642390738402,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390738802,2.194444,3296.7,3296.6,0.437]
["bitfinex","ETHUSD",1642390739002,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390739200,2.194444,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642390739443,2.194444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390739646,2.194444,3296.7,3296.2,0.00511581]
["bitfinex","ETHUSD",1642390739842,1.36932242,3296.5,3296.2,0.00511581]
["bitfinex","ETHUSD",1642390740042,2.194444,3296.7,3296.2,0.00511581]
["bitfinex","ETHUSD",1642390740442,2.194444,3296.7,3296.5,1.1145317]
["bitfinex","ETHUSD",1642390740843,2.194444,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642390741243,2.194444,3296.7,3296.2,0.00511581]
["bitfinex","ETHUSD",1642390741444,2.144444,3296.7,3296.2,0.00511581]
["bitfinex","ETHUSD",1642390742445,2.144444,3296.7,3296.3,1.51323509]
["bitfinex","ETHUSD",1642390742843,2.144444,3296.7,3296.4,0.00397897]
["bitfinex","ETHUSD",1642390743690,2.144444,3296.7,3296.0,0.00625266]
["bitfinex","ETHUSD",1642390744491,2.744444,3296.7,3296.0,0.00625266]
["bitfinex","ETHUSD",1642390744691,2.902964,3296.7,3296.0,0.00625266]
["bitfinex","ETHUSD",1642390744893,2.902964,3296.7,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390745293,1.31371502,3296.6,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390745492,1.12025067,3296.3,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390745691,2.83983049,3296.2,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390746192,1.2374075,3296.4,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390746392,3.10765665,3296.5,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390746591,0.31371502,3296.6,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390746794,2.144444,3296.7,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390746795,0.31371502,3296.5,3295.9,0.00682108]
["bitfinex","ETHUSD",1642390747242,0.31371502,3296.5,3296.3,1.51109548]
["bitfinex","ETHUSD",1642390747445,2.144444,3296.7,3296.4,1.2970052]
["bitfinex","ETHUSD",1642390747640,2.144444,3296.7,3296.4,1.30098417]
["bitfinex","ETHUSD",1642390747845,2.144444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390748041,2.144444,3296.7,3296.5,0.02576774]
["bitfinex","ETHUSD",1642390748441,2.144444,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642390748841,2.144444,3296.7,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390749043,7.56957552,3297.5,3296.6,5.35]
["bitfinex","ETHUSD",1642390749246,6.18,3297.5,3296.6,5.35]
["bitfinex","ETHUSD",1642390749444,0.00170527,3297.4,3296.7,0.00227369]
["bitfinex","ETHUSD",1642390749845,6.13113685,3297.5,3296.5,0.00341054]
["bitfinex","ETHUSD",1642390750048,6.18,3297.7,3296.8,1.42209458]
["bitfinex","ETHUSD",1642390750243,6.18,3297.7,3297.4,1.50386321]
["bitfinex","ETHUSD",1642390750444,6.18227369,3297.7,3297.4,1.50386321]
["bitfinex","ETHUSD",1642390751724,0.00227369,3297.7,3297.4,1.50386321]
["bitfinex","ETHUSD",1642390752325,0.00227369,3297.7,3297.4,1.42356567]
["bitfinex","ETHUSD",1642390755550,0.00227369,3297.7,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390757649,2.90321671,3297.7,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390758054,1.0,3297.6,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390758294,3.07873922,3297.5,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390758494,1.16729969,3297.4,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390758693,12.78400344,3297.4,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390758895,1.39897816,3297.4,3297.3,0.01122679]
["bitfinex","ETHUSD",1642390759096,0.00113684,3297.5,3297.3,0.0048482]
["bitfinex","ETHUSD",1642390759499,0.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390760101,1.1891743,3297.4,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390760503,2.69072338,3297.4,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390760896,1.0,3297.4,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390761098,0.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390761500,1.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390762551,0.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390762755,1.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390763156,0.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390765456,0.00113684,3297.5,3297.3,4.40648137]
["bitfinex","ETHUSD",1642390765696,0.00113684,3297.5,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390768096,0.00113684,3297.5,3297.4,13.48733752]
["bitfinex","ETHUSD",1642390768301,0.00113684,3297.5,3297.4,13.92433752]
["bitfinex","ETHUSD",1642390768596,7.577e-05,3298.1,3297.5,24.89]
["bitfinex","ETHUSD",1642390768800,1.38957552,3298.3,3297.6,0.437]
["bitfinex","ETHUSD",1642390768996,1.38957552,3298.3,3297.7,1.37263215]
["bitfinex","ETHUSD",1642390768997,0.00284212,3298.0,3297.7,1.37263215]
["bitfinex","ETHUSD",1642390769196,0.00284212,3298.0,3297.7,1.80963215]
["bitfinex","ETHUSD",1642390769447,1.38957552,3298.3,3297.7,1.80963215]
["bitfinex","ETHUSD",1642390769448,0.0022737,3297.9,3297.7,1.80963215]
["bitfinex","ETHUSD",1642390769643,0.0022737,3297.9,3297.7,2.98329929]
["bitfinex","ETHUSD",1642390769844,0.00170527,3297.8,3297.7,1.80963215]
["bitfinex","ETHUSD",1642390770244,0.00397897,3297.8,3297.7,1.80963215]
["bitfinex","ETHUSD",1642390771244,0.00397897,3297.8,3297.7,1.37263215]
["bitfinex","ETHUSD",1642390771745,0.00397897,3297.8,3297.3,4.1970482]
["bitfinex","ETHUSD",1642390772146,1.27639993,3298.7,3297.3,4.1970482]
["bitfinex","ETHUSD",1642390772147,0.00113685,3297.7,3297.3,4.1970482]
["bitfinex","ETHUSD",1642390772544,1.17204299,3297.9,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390772943,1.23241152,3297.6,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390774012,0.75994527,3297.8,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390774213,0.00170527,3297.8,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390774413,0.00113685,3297.7,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390774813,1.39298606,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390775212,1.19671037,3298.0,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390775615,1.38957552,3298.3,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390775616,0.0022737,3297.9,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390776017,0.00341054,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390776213,0.00170527,3297.8,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390776413,0.00397897,3298.2,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390776613,0.00113685,3297.7,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390776813,0.00341054,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390777045,0.00397897,3298.2,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390777444,0.00341054,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390777953,0.00397897,3298.2,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390778347,1.38957552,3298.4,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390778348,0.00341054,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390778551,0.00341054,3298.1,3297.4,0.03914386]
["bitfinex","ETHUSD",1642390778746,1.38957552,3298.4,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390778747,0.00454739,3298.3,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390779150,0.00397897,3298.2,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390779545,0.00341054,3298.1,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390779949,0.00454739,3298.3,3297.3,3.0048482]
["bitfinex","ETHUSD",1642390780349,0.00397897,3298.2,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390780796,0.00341054,3298.1,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390781200,0.00511581,3298.4,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390781598,0.00454739,3298.3,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390781996,0.00397897,3298.2,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390782398,0.00341054,3298.1,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390782798,0.00511581,3298.4,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390783098,0.00454739,3298.3,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390783599,0.00397897,3298.2,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390783999,0.00341054,3298.1,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390784454,1.38957552,3298.5,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390784455,0.00511581,3298.4,3297.7,1.20996795]
["bitfinex","ETHUSD",1642390784644,0.00511581,3298.4,3297.3,3.4418482]
["bitfinex","ETHUSD",1642390784845,0.00454739,3298.3,3297.3,3.4418482]
["bitfinex","ETHUSD",1642390785347,0.00397897,3298.2,3297.3,3.4418482]
["bitfinex","ETHUSD",1642390785748,0.00341054,3298.1,3298.0,1.2076157]
["bitfinex","ETHUSD",1642390787452,0.00341054,3298.1,3297.7,7.2676]
["bitfinex","ETHUSD",1642390788595,0.00341054,3298.1,3297.8,1.28608134]
["bitfinex","ETHUSD",1642390789900,0.00341054,3298.1,3297.8,4.28608134]
["bitfinex","ETHUSD",1642390790599,0.00341054,3298.1,3297.9,1.32501801]
["bitfinex","ETHUSD",1642390791198,0.00341054,3298.1,3297.8,4.28608134]
["bitfinex","ETHUSD",1642390796101,0.00341054,3298.1,3298.0,1.12807244]
["bitfinex","ETHUSD",1642390796707,0.00341054,3298.1,3297.8,5.53318134]
["bitfinex","ETHUSD",1642390802964,0.00341054,3298.1,3297.8,8.33923815]
["bitfinex","ETHUSD",1642390803199,0.00341054,3298.1,3297.8,7.02725128]
["bitfinex","ETHUSD",1642390803397,0.00341054,3298.1,3297.8,5.53318134]
["bitfinex","ETHUSD",1642390808651,0.00341054,3298.1,3297.8,5.54281634]
["bitfinex","ETHUSD",1642390810896,0.00341054,3298.1,3298.0,1.36332549]
["bitfinex","ETHUSD",1642390812105,0.00341054,3298.1,3297.8,5.54281634]
["bitfinex","ETHUSD",1642390813801,0.00341054,3298.1,3297.8,4.256735]
["bitfinex","ETHUSD",1642390816551,0.00341054,3298.1,3297.8,3.009635]
["bitfinex","ETHUSD",1642390817151,1.53556381,3298.0,3297.8,3.009635]
["bitfinex","ETHUSD",1642390817550,1.32664202,3297.9,3297.8,3.009635]
["bitfinex","ETHUSD",1642390817952,2.32664202,3297.9,3297.8,3.009635]
["bitfinex","ETHUSD",1642390818208,1.0022737,3297.9,3297.8,3.009635]
["bitfinex","ETHUSD",1642390818406,0.0022737,3297.9,3297.8,3.009635]
["bitfinex","ETHUSD",1642390818805,0.0022737,3297.9,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390820708,3.5022737,3297.9,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390820909,0.9522737,3297.9,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390821109,0.75815,3298.1,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390821813,1.05815,3298.1,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390822056,2.44772552,3298.1,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390822256,3.44772552,3298.1,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390823055,4.20592352,3298.1,3297.8,1.68316828]
["bitfinex","ETHUSD",1642390823857,4.20592352,3298.1,3297.3,0.0048482]
["bitfinex","ETHUSD",1642390823858,10.9,3298.0,3297.3,0.0048482]
["bitfinex","ETHUSD",1642390824060,1.0,3297.9,3297.3,0.0048482]
["bitfinex","ETHUSD",1642390824257,1.5166998,3297.7,3297.4,0.00284212]
["bitfinex","ETHUSD",1642390824457,3.26673743,3297.6,3297.4,0.00284212]
["bitfinex","ETHUSD",1642390824857,12.09929855,3297.5,3297.4,0.00284212]
["bitfinex","ETHUSD",1642390825458,12.67929855,3297.5,3297.4,0.00284212]
["bitfinex","ETHUSD",1642390825704,14.19612855,3297.5,3297.4,4.212e-05]
["bitfinex","ETHUSD",1642390825904,0.75852,3297.2,3296.1,0.121294]
["bitfinex","ETHUSD",1642390826106,10.6,3297.4,3296.1,0.121294]
["bitfinex","ETHUSD",1642390826107,0.7585,3296.8,3296.1,0.121294]
["bitfinex","ETHUSD",1642390826305,3.24500679,3296.7,3296.4,0.00568424]
["bitfinex","ETHUSD",1642390826705,1.0,3296.6,3296.4,0.00568424]
["bitfinex","ETHUSD",1642390827106,1.19555591,3296.5,3296.4,0.00568424]
["bitfinex","ETHUSD",1642390827310,2.49212073,3296.5,3296.4,0.00568424]
["bitfinex","ETHUSD",1642390828105,2.49212073,3296.5,3296.1,0.00738951]
["bitfinex","ETHUSD",1642390828504,2.49212073,3296.5,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390829553,1.29656482,3296.5,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390830148,1.75849,3296.6,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390830353,1.75849,3296.6,3295.7,0.02090747]
["bitfinex","ETHUSD",1642390830550,1.75849,3296.6,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390830551,4.58552284,3296.5,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390830753,4.58552284,3296.5,3295.8,0.00909478]
["bitfinex","ETHUSD",1642390830949,1.0,3296.4,3295.6,0.01023162]
["bitfinex","ETHUSD",1642390831151,2.5170936,3296.5,3295.6,3.01023162]
["bitfinex","ETHUSD",1642390831352,1.0,3296.5,3295.6,3.01023162]
["bitfinex","ETHUSD",1642390831549,3.30233839,3296.6,3296.0,1.21108372]
["bitfinex","ETHUSD",1642390831750,0.75841,3296.8,3296.0,1.21108372]
["bitfinex","ETHUSD",1642390832051,3.658,3297.0,3296.1,0.00738951]
["bitfinex","ETHUSD",1642390833401,0.75843,3296.8,3296.1,0.00738951]
["bitfinex","ETHUSD",1642390834205,1.53550995,3296.4,3296.1,0.00738951]
["bitfinex","ETHUSD",1642390834606,1.53550995,3296.4,3295.8,0.00909478]
["bitfinex","ETHUSD",1642390834804,1.83550995,3296.4,3295.8,0.00909478]
["bitfinex","ETHUSD",1642390835006,2.13550995,3296.4,3295.7,0.0096632]
["bitfinex","ETHUSD",1642390835206,2.49060995,3296.4,3295.7,0.0096632]
["bitfinex","ETHUSD",1642390835404,1.19415081,3295.8,3295.7,0.0096632]
["bitfinex","ETHUSD",1642390835612,2.56525081,3295.8,3295.7,0.0096632]
["bitfinex","ETHUSD",1642390835805,2.56525081,3295.8,3295.1,0.121361]
["bitfinex","ETHUSD",1642390835806,2.86525081,3295.8,3295.1,0.121361]
["bitfinex","ETHUSD",1642390836004,1.0,3295.7,3295.1,0.121361]
["bitfinex","ETHUSD",1642390836208,1.0,3295.7,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390836806,0.63079169,3296.0,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390837049,0.93079169,3296.0,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390837250,1.23079169,3296.0,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390837453,0.00113685,3295.9,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390837853,1.27669158,3295.7,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390838050,1.51850815,3295.9,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390838259,0.00113685,3295.9,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390838451,1.00113685,3295.9,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390838649,0.00113685,3295.9,3295.2,0.00284212]
["bitfinex","ETHUSD",1642390839049,0.00113685,3295.9,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390839252,1.51852685,3295.9,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390839550,2.51852685,3295.9,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390839953,1.55580162,3295.8,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390840155,3.31451162,3295.8,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390840352,2.55580162,3295.8,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390840553,1.55580162,3295.8,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390840811,1.0,3295.7,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390841009,0.75873,3295.6,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390841310,0.75881,3295.4,3295.0,0.00397896]
["bitfinex","ETHUSD",1642390841509,1.75873,3295.6,3294.6,0.00625266]
["bitfinex","ETHUSD",1642390841709,0.75873,3295.6,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390841910,0.75873,3295.6,3294.6,0.00625266]
["bitfinex","ETHUSD",1642390842110,0.75873,3295.6,3294.7,1.36621288]
["bitfinex","ETHUSD",1642390842314,0.75873,3295.6,3294.6,0.00625266]
["bitfinex","ETHUSD",1642390842315,4.2380277,3295.5,3295.0,3.0]
["bitfinex","ETHUSD",1642390842610,4.2380277,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390842611,1.0,3295.4,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390843110,2.92471455,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390843911,1.92471455,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390844112,0.75876,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390844552,1.517538,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390846453,1.417538,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390846650,0.65876,3295.5,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390847055,0.00113685,3295.9,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390847251,0.00113685,3295.9,3295.2,0.02281392]
["bitfinex","ETHUSD",1642390847453,0.00113685,3295.9,3295.1,0.00341054]
["bitfinex","ETHUSD",1642390847952,0.00113685,3295.9,3295.4,1.11666327]
["bitfinex","ETHUSD",1642390848402,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642390848599,0.75868,3295.8,3295.5,0.00113685]
["bitfinex","ETHUSD",1642390849500,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642390850001,0.00113685,3295.9,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390853057,0.00113685,3295.9,3295.3,1.45014641]
["bitfinex","ETHUSD",1642390853459,0.00113685,3295.9,3295.4,0.00170527]
["bitfinex","ETHUSD",1642390853863,0.00113685,3295.9,3295.4,0.01865469]
["bitfinex","ETHUSD",1642390854060,0.00113685,3295.9,3295.4,0.00170527]
["bitfinex","ETHUSD",1642390854260,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642390854559,0.00113685,3295.9,3295.4,0.00170527]
["bitfinex","ETHUSD",1642390854961,0.00113685,3295.9,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390858398,0.00113685,3295.9,3295.3,2.8112354]
["bitfinex","ETHUSD",1642390858600,0.00113685,3295.9,3295.4,0.06273399]
["bitfinex","ETHUSD",1642390858803,0.00113685,3295.9,3295.4,0.06443926]
["bitfinex","ETHUSD",1642390859000,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642390859448,0.00113685,3295.9,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390859648,0.00113685,3295.9,3295.7,1.22879323]
["bitfinex","ETHUSD",1642390863605,0.00113685,3295.9,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390863803,0.03226155,3295.8,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390864204,0.00113685,3295.9,3295.3,0.00227369]
["bitfinex","ETHUSD",1642390864604,0.00113685,3295.9,3295.3,1.13388221]
["bitfinex","ETHUSD",1642390864805,0.00113685,3295.9,3295.7,1.24584943]
["bitfinex","ETHUSD",1642390866205,0.00113685,3295.9,3295.8,1.2368]
["bitfinex","ETHUSD",1642390867552,1.66597545,3297.1,3295.8,1.2368]
["bitfinex","ETHUSD",1642390867952,0.00738951,3297.0,3295.8,1.2368]
["bitfinex","ETHUSD",1642390868154,1.40114964,3296.8,3295.8,1.2368]
["bitfinex","ETHUSD",1642390868554,0.00568424,3296.7,3295.8,1.2368]
["bitfinex","ETHUSD",1642390868956,1.33395907,3297.0,3295.8,1.2368]
["bitfinex","ETHUSD",1642390868957,0.00511581,3296.6,3295.8,1.2368]
["bitfinex","ETHUSD",1642390869257,1.0,3296.9,3295.8,1.2368]
["bitfinex","ETHUSD",1642390869258,0.00454739,3296.5,3296.2,1.48077033]
["bitfinex","ETHUSD",1642390869654,0.00397896,3296.4,3296.2,1.48077033]
["bitfinex","ETHUSD",1642390870056,1.38957552,3297.0,3296.2,1.48077033]
["bitfinex","ETHUSD",1642390870057,0.00341054,3296.3,3296.2,1.48077033]
["bitfinex","ETHUSD",1642390871808,0.00341054,3296.3,3295.9,7.5104]
["bitfinex","ETHUSD",1642390872002,0.00341054,3296.3,3296.2,3.0]
["bitfinex","ETHUSD",1642390872204,3.04406703,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1642390872603,0.00625266,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1642390873004,0.00568424,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1642390873405,0.00511581,3296.6,3296.2,3.0]
["bitfinex","ETHUSD",1642390873806,0.00454739,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1642390874308,0.00397896,3296.4,3296.2,3.0]
["bitfinex","ETHUSD",1642390874749,0.00341054,3296.3,3296.2,3.0]
["bitfinex","ETHUSD",1642390891285,0.00341054,3296.3,3296.2,4.3655157]
["bitfinex","ETHUSD",1642390891784,0.00341054,3296.3,3296.2,5.90775123]
["bitfinex","ETHUSD",1642390894504,0.00341054,3296.3,3296.2,4.54223553]
["bitfinex","ETHUSD",1642390897351,0.00341054,3296.3,3296.2,3.0]
["bitfinex","ETHUSD",1642390897557,0.00341054,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390900257,0.25299075,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390901704,5.95299075,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390901901,9.07053259,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390902501,10.07053259,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390902907,10.37053259,3296.3,3296.2,2.9329234]
["bitfinex","ETHUSD",1642390903102,11.67215333,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390903302,5.97215333,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390903503,2.85461149,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390903704,5.72228397,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390903903,4.24418701,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390904753,2.85461149,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390904953,1.55299075,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390905153,1.24958021,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390905355,0.24958021,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390906457,0.24958021,3296.3,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390906753,1.38957552,3296.6,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390907153,0.00454739,3296.5,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390907554,0.00397896,3296.4,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390907955,0.00341054,3296.3,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390921655,4.95692806,3297.5,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390921860,3.97739993,3297.6,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390922057,0.00511581,3297.2,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390922458,0.00454739,3297.1,3296.2,2.6013974]
["bitfinex","ETHUSD",1642390922657,0.00454739,3297.1,3296.8,1.26419234]
["bitfinex","ETHUSD",1642390922858,0.00397897,3297.0,3296.8,1.26419234]
["bitfinex","ETHUSD",1642390923304,0.00341054,3296.9,3296.8,1.26419234]
["bitfinex","ETHUSD",1642390924603,0.00341054,3296.9,3296.6,1.2036]
["bitfinex","ETHUSD",1642390924904,0.00284212,3296.8,3296.6,1.2036]
["bitfinex","ETHUSD",1642390925106,0.00284212,3296.8,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390925306,0.0022737,3296.7,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390925807,0.7584123,3296.9,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390925808,0.00170527,3296.6,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390926208,0.00113685,3296.5,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390926605,0.75851,3296.4,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390926804,1.05851,3296.4,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390927657,4.37825823,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390927856,5.80618876,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390928056,8.42892876,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390928657,7.00099823,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390928856,6.24235823,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390931419,7.3871927,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390931624,8.1457927,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390932622,5.31933636,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390933223,4.45523636,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390934023,5.46073636,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390934326,4.31590189,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390935251,3.31040189,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390937252,6.19025246,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390939913,3.31040189,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390940914,6.18924142,3296.3,3296.2,1.21016853]
["bitfinex","ETHUSD",1642390941115,16.78924142,3296.3,3294.9,3.2583]
["bitfinex","ETHUSD",1642390941320,0.01264178,3295.7,3294.8,4.1862]
["bitfinex","ETHUSD",1642390941518,0.75882,3295.5,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390941715,1.05882,3295.5,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390941965,0.3,3295.4,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390942554,1.08823098,3295.1,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390942755,1.84718098,3295.1,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390942956,3.44718098,3295.1,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390943155,3.63688098,3295.1,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390943555,6.55486043,3295.1,3295.0,0.0073895]
["bitfinex","ETHUSD",1642390943756,5.46662945,3295.1,3295.0,3.0073895]
["bitfinex","ETHUSD",1642390943958,0.94865,3295.1,3295.0,3.0073895]
["bitfinex","ETHUSD",1642390944159,0.75873,3295.6,3295.0,3.0073895]
["bitfinex","ETHUSD",1642390944360,1.46089553,3295.6,3295.0,3.0073895]
["bitfinex","ETHUSD",1642390944559,0.75876,3295.4,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390946104,2.05876,3295.4,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390946304,1.3,3295.4,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390946505,0.75873,3295.6,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390946506,1.0,3295.5,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390946705,0.75873,3295.6,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390947305,0.3,3295.5,3295.1,0.00682108]
["bitfinex","ETHUSD",1642390947706,1.75873,3295.6,3295.3,1.50340658]
["bitfinex","ETHUSD",1642390947907,0.41961816,3295.7,3295.3,1.50340658]
["bitfinex","ETHUSD",1642390948105,0.71961816,3295.7,3295.4,0.00511581]
["bitfinex","ETHUSD",1642390948306,0.41961816,3295.7,3295.4,0.00511581]
["bitfinex","ETHUSD",1642390951760,0.15340027,3295.7,3295.4,0.00511581]
["bitfinex","ETHUSD",1642390951961,0.15340027,3295.7,3295.5,0.05813385]
["bitfinex","ETHUSD",1642390952158,0.15340027,3295.7,3295.4,0.00511581]
["bitfinex","ETHUSD",1642390952359,0.7038708,3296.6,3295.6,0.00397896]
["bitfinex","ETHUSD",1642390952562,0.00170527,3296.6,3295.5,5.46202127]
["bitfinex","ETHUSD",1642390952867,0.00113685,3296.5,3296.4,1.46572514]
["bitfinex","ETHUSD",1642390962304,0.95113685,3297.5,3296.4,1.46572514]
["bitfinex","ETHUSD",1642390962704,0.00511581,3297.4,3296.4,1.46572514]
["bitfinex","ETHUSD",1642390963105,0.00454739,3297.3,3297.2,1.42745602]
["bitfinex","ETHUSD",1642390964007,0.00454739,3297.3,3296.2,8.8951]
["bitfinex","ETHUSD",1642390964461,0.00397896,3297.2,3296.3,0.00113685]
["bitfinex","ETHUSD",1642390964851,0.00341054,3297.1,3296.3,0.00113685]
["bitfinex","ETHUSD",1642390965050,0.00341054,3297.1,3296.7,1.24452512]
["bitfinex","ETHUSD",1642390965251,0.00284212,3297.0,3296.7,1.24452512]
["bitfinex","ETHUSD",1642390965652,0.00227369,3296.9,3296.8,0.437]
["bitfinex","ETHUSD",1642390965855,0.00227369,3296.9,3296.8,1.6338]
["bitfinex","ETHUSD",1642390966652,0.00227369,3296.9,3296.8,2.82002256]
["bitfinex","ETHUSD",1642390969005,0.00227369,3296.9,3296.8,6.02002256]
["bitfinex","ETHUSD",1642390969807,0.00227369,3296.9,3296.8,23.91002256]
["bitfinex","ETHUSD",1642390970010,3.21040893,3298.8,3298.4,1.51102623]
["bitfinex","ETHUSD",1642390970214,0.6,3298.8,3297.3,0.437]
["bitfinex","ETHUSD",1642390970410,0.00909478,3298.5,3297.3,0.437]
["bitfinex","ETHUSD",1642390970609,0.00909478,3298.5,3297.8,1.37143596]
["bitfinex","ETHUSD",1642390970809,0.00852635,3298.4,3297.8,1.37143596]
["bitfinex","ETHUSD",1642390971209,0.00795793,3298.3,3297.8,2.91980846]
["bitfinex","ETHUSD",1642390971508,0.00738951,3298.2,3297.8,2.91980846]
["bitfinex","ETHUSD",1642390971964,0.00682108,3298.1,3297.8,2.91980846]
["bitfinex","ETHUSD",1642390972454,0.00625266,3298.0,3297.8,1.37143596]
["bitfinex","ETHUSD",1642390972653,0.00625266,3298.0,3297.4,1.2124]
["bitfinex","ETHUSD",1642390972955,0.00568424,3297.9,3297.4,1.2124]
["bitfinex","ETHUSD",1642390973353,0.00511581,3297.8,3297.5,1.11384233]
["bitfinex","ETHUSD",1642390973756,0.00454739,3297.7,3297.5,1.11384233]
["bitfinex","ETHUSD",1642390973957,0.00454739,3297.7,3297.6,6.487]
["bitfinex","ETHUSD",1642390974157,6.18,3298.9,3297.6,0.437]
["bitfinex","ETHUSD",1642390974556,1.16530865,3298.8,3297.9,1.36792382]
["bitfinex","ETHUSD",1642390974756,1.16530865,3298.8,3297.6,0.437]
["bitfinex","ETHUSD",1642390974957,1.16530865,3298.8,3297.4,4.2124]
["bitfinex","ETHUSD",1642390974958,2.89856479,3298.7,3297.4,4.2124]
["bitfinex","ETHUSD",1642390975158,1.3,3298.6,3297.4,4.2124]
["bitfinex","ETHUSD",1642390975357,2.97775434,3298.5,3297.4,4.2124]
["bitfinex","ETHUSD",1642390975558,1.0,3298.4,3297.4,4.2124]
["bitfinex","ETHUSD",1642390975809,0.00852635,3298.4,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390976009,0.76606793,3298.3,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390976410,0.00738951,3298.2,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390976811,0.00682108,3298.1,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390977213,0.00625266,3298.0,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390977613,0.00568424,3297.9,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390978014,0.00511581,3297.8,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390978413,0.00454739,3297.7,3297.6,1.40093699]
["bitfinex","ETHUSD",1642390980150,0.00454739,3297.7,3297.4,4.2124]
["bitfinex","ETHUSD",1642390980551,3.58881463,3298.3,3297.4,4.2124]
["bitfinex","ETHUSD",1642390980552,0.00397897,3297.6,3297.4,4.2124]
["bitfinex","ETHUSD",1642390980953,0.00341054,3297.5,3297.4,4.2124]
["bitfinex","ETHUSD",1642390981357,0.00341054,3297.5,3297.4,5.58507814]
["bitfinex","ETHUSD",1642390981554,0.00341054,3297.5,3297.4,6.86043162]
["bitfinex","ETHUSD",1642390982855,0.00341054,3297.5,3297.4,5.58507814]
["bitfinex","ETHUSD",1642390984104,2.76048635,3298.3,3297.4,4.2124]
["bitfinex","ETHUSD",1642390984306,1.0,3298.4,3297.4,4.2124]
["bitfinex","ETHUSD",1642390984502,1.0,3298.2,3297.4,4.2124]
["bitfinex","ETHUSD",1642390984704,1.81626,3298.2,3297.4,4.2124]
["bitfinex","ETHUSD",1642390984904,0.00341054,3298.1,3297.4,4.2124]
["bitfinex","ETHUSD",1642390985304,1.35919344,3298.0,3297.4,4.2124]
["bitfinex","ETHUSD",1642390985504,5.81112559,3298.0,3297.4,4.2124]
["bitfinex","ETHUSD",1642390985704,0.0022737,3297.9,3297.4,4.2124]
["bitfinex","ETHUSD",1642390985903,0.75822,3297.8,3297.4,4.2124]
["bitfinex","ETHUSD",1642390986108,2.7712361,3297.7,3297.4,3.0]
["bitfinex","ETHUSD",1642390986305,3.37237295,3297.7,3297.4,3.0]
["bitfinex","ETHUSD",1642390986507,1.0,3297.6,3297.4,3.0]
["bitfinex","ETHUSD",1642390986971,4.2496906,3297.5,3297.4,3.0]
["bitfinex","ETHUSD",1642390987261,5.8496906,3297.5,3297.4,3.0]
["bitfinex","ETHUSD",1642390988261,6.6080706,3297.5,3297.4,3.0]
["bitfinex","ETHUSD",1642390988459,6.6080706,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390989063,3.8251535,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390989660,2.35838,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390989860,1.75838,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390990059,1.0,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390990460,1.75943685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390990706,0.3,3297.6,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390991506,0.60113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390991710,1.60113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390991913,0.60113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390992108,0.00113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390992506,0.75938255,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390992708,1.51764255,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390993407,0.6,3297.6,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390994008,0.3,3297.6,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390994469,1.00113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390994470,0.95113685,3297.7,3297.4,2.00348268]
["bitfinex","ETHUSD",1642390994657,0.75822,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390994857,0.3,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390995257,1.05822,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390995858,2.57471,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390996259,1.0,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390997463,1.3,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390997661,2.0583003,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390998062,0.3,3297.6,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390999417,3.10986673,3297.6,3297.5,0.00113685]
["bitfinex","ETHUSD",1642390999610,4.10986673,3297.6,3297.5,0.00113685]
["bitfinex","ETHUSD",1642391000010,1.3,3297.6,3297.5,0.00113685]
["bitfinex","ETHUSD",1642391000510,0.3,3297.6,3297.5,0.00113685]
["bitfinex","ETHUSD",1642391001412,0.3,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391005364,3.08005843,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391005563,4.08005843,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391006207,1.3,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391006609,0.3,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391008610,3.07688178,3297.6,3297.5,0.00033685]
["bitfinex","ETHUSD",1642391009012,7.56691,3297.5,3297.4,2.00348268]
["bitfinex","ETHUSD",1642391009211,8.0,3297.4,3297.3,15.003]
["bitfinex","ETHUSD",1642391009466,11.61659542,3297.4,3297.3,15.003]
["bitfinex","ETHUSD",1642391009656,11.61659542,3297.4,3297.3,15.00413684]
["bitfinex","ETHUSD",1642391009657,12.61659542,3297.4,3297.3,15.00413684]
["bitfinex","ETHUSD",1642391010558,14.15612322,3297.4,3297.3,15.00413684]
["bitfinex","ETHUSD",1642391010757,6.91457322,3297.4,3297.3,15.00413684]
["bitfinex","ETHUSD",1642391010959,2.19545,3297.4,3297.3,15.00413684]
["bitfinex","ETHUSD",1642391011359,2.19545,3297.4,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391011760,0.75845,3297.4,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391011960,1.51697,3297.5,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391013211,2.81697,3297.5,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391013809,0.3,3297.4,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391015411,14.48146078,3297.4,3297.3,10.62873886]
["bitfinex","ETHUSD",1642391015612,13.10811146,3297.4,3297.3,7.56064886]
["bitfinex","ETHUSD",1642391015923,13.10811146,3297.4,3295.5,3.9637]
["bitfinex","ETHUSD",1642391015924,9.6,3297.3,3295.5,3.9637]
["bitfinex","ETHUSD",1642391016112,1.5170744,3296.9,3295.5,3.9637]
["bitfinex","ETHUSD",1642391016313,0.3,3296.8,3295.7,0.00909478]
["bitfinex","ETHUSD",1642391016611,0.6,3296.8,3295.7,0.00909478]
["bitfinex","ETHUSD",1642391017460,1.51712,3296.6,3295.9,2.84839683]
["bitfinex","ETHUSD",1642391017660,2.51712,3296.6,3295.9,2.84839683]
["bitfinex","ETHUSD",1642391017864,0.3,3296.5,3296.0,0.00738951]
["bitfinex","ETHUSD",1642391018062,0.7586333,3296.4,3296.0,0.00738951]
["bitfinex","ETHUSD",1642391018262,2.98840015,3296.3,3296.0,0.00738951]
["bitfinex","ETHUSD",1642391018460,0.3,3296.2,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391018661,3.05646562,3296.1,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391018860,3.35646562,3296.1,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391019063,2.05881623,3295.9,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391019262,3.61227632,3295.8,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391019660,3.85012734,3295.7,3295.6,0.0096632]
["bitfinex","ETHUSD",1642391019861,4.54032734,3295.7,3294.9,1.244]
["bitfinex","ETHUSD",1642391020161,5.21472734,3295.7,3295.0,0.00341054]
["bitfinex","ETHUSD",1642391020564,0.3,3295.6,3295.0,0.00341054]
["bitfinex","ETHUSD",1642391020808,2.88551014,3295.5,3295.0,0.00341054]
["bitfinex","ETHUSD",1642391021008,1.3,3295.4,3295.0,0.00341054]
["bitfinex","ETHUSD",1642391021610,1.3,3295.4,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391021809,1.0,3295.4,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391022008,1.51782,3295.6,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391022209,1.0,3296.0,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391022408,1.82479997,3296.2,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391022609,0.00113684,3295.8,3294.9,1.24197897]
["bitfinex","ETHUSD",1642391023214,0.00113684,3295.8,3295.7,1.2853849]
["bitfinex","ETHUSD",1642391023410,0.00113684,3295.8,3295.7,2.58469919]
["bitfinex","ETHUSD",1642391025658,0.00113684,3295.8,3295.7,2.53469919]
["bitfinex","ETHUSD",1642391026259,0.00113684,3295.8,3295.7,5.53469919]
["bitfinex","ETHUSD",1642391029010,0.00113684,3295.8,3295.7,4.29931429]
["bitfinex","ETHUSD",1642391029613,0.00113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391034774,0.00113684,3295.8,3295.7,4.11581321]
["bitfinex","ETHUSD",1642391037716,0.00113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391038118,3.50113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391038321,6.37253103,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391038517,7.67253103,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391038720,4.17253103,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391038923,1.30113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391039118,0.30113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391039569,1.30113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391039969,0.00113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391040669,0.00113684,3295.8,3295.7,5.58832423]
["bitfinex","ETHUSD",1642391040870,0.00113684,3295.8,3295.7,4.34889108]
["bitfinex","ETHUSD",1642391041270,0.00113684,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391045210,2.89891321,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391045411,6.84378348,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1642391045811,6.15,3295.7,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391046012,0.75882,3295.3,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391046211,1.05882,3295.3,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391046411,1.35882,3295.3,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391046816,0.3,3295.3,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391047062,0.6,3295.4,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391047461,0.3,3295.4,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391047862,0.3,3295.4,3294.8,3.00454739]
["bitfinex","ETHUSD",1642391048262,0.3,3295.4,3294.9,0.00397897]
["bitfinex","ETHUSD",1642391049164,0.3,3295.4,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391049564,0.00113684,3295.8,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391049964,0.00113684,3295.8,3295.1,1.4896668]
["bitfinex","ETHUSD",1642391050366,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391050839,0.60113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391051031,1.60113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391051429,0.75874,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391051628,0.3,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391052326,0.75874,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391052538,0.3,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391054029,0.3,3295.6,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391054667,0.75874,3295.7,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391054863,0.3,3295.6,3295.1,1.28843215]
["bitfinex","ETHUSD",1642391055162,0.75874,3295.7,3295.1,1.28843215]
["bitfinex","ETHUSD",1642391055365,0.75874,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391056166,1.517597,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391057269,0.75874,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391057668,0.3,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391059323,0.3,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391059914,1.75874,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391060718,0.75875,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391060916,0.75881,3295.5,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391061115,4.48774871,3295.4,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391061316,3.01244365,3295.3,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391061515,4.61244365,3295.3,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391061719,1.51773,3295.4,3294.8,0.00454739]
["bitfinex","ETHUSD",1642391061978,0.2821424,3295.9,3295.1,1.48423614]
["bitfinex","ETHUSD",1642391062370,0.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391062966,1.51757,3295.6,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391063167,0.75875,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391063367,0.5321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391063569,1.8321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391063767,0.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391063970,1.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391064170,0.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391064469,1.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391064668,0.2321424,3295.9,3295.2,0.0022737]
["bitfinex","ETHUSD",1642391065470,0.2321424,3295.9,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391065716,0.75857,3296.6,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391066114,0.00511581,3296.5,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391066520,0.00454738,3296.4,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391066916,0.00397896,3296.3,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391067421,0.00341054,3296.2,3296.0,1.14317441]
["bitfinex","ETHUSD",1642391067718,0.00341054,3296.2,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391067917,0.00284211,3296.1,3295.4,1.15530161]
["bitfinex","ETHUSD",1642391068316,0.00227369,3296.0,3295.3,3.7522]
["bitfinex","ETHUSD",1642391068516,0.75864,3296.1,3295.3,3.7522]
["bitfinex","ETHUSD",1642391068517,0.71091369,3296.1,3295.3,3.7522]
["bitfinex","ETHUSD",1642391068717,0.75862,3296.3,3295.2,8.3123737]
["bitfinex","ETHUSD",1642391068718,1.75862,3296.3,3295.8,1.15682523]
["bitfinex","ETHUSD",1642391068917,1.0,3296.3,3295.8,1.15682523]
["bitfinex","ETHUSD",1642391069118,0.00113685,3296.2,3295.8,1.15682523]
["bitfinex","ETHUSD",1642391069605,1.00227369,3296.4,3295.8,1.15682523]
["bitfinex","ETHUSD",1642391070093,0.00170527,3296.3,3295.8,2.70979074]
["bitfinex","ETHUSD",1642391070290,0.00170527,3296.3,3295.8,1.15682523]
["bitfinex","ETHUSD",1642391071489,0.00170527,3296.3,3295.8,2.67134688]
["bitfinex","ETHUSD",1642391073815,0.95170527,3296.4,3295.8,2.67134688]
["bitfinex","ETHUSD",1642391074016,0.95170527,3296.4,3295.9,0.00227369]
["bitfinex","ETHUSD",1642391074318,6.93854,3296.5,3296.3,1.28488196]
["bitfinex","ETHUSD",1642391074517,6.18,3296.5,3296.3,1.28488196]
["bitfinex","ETHUSD",1642391075321,0.27639993,3297.0,3296.4,1.29386207]
["bitfinex","ETHUSD",1642391075517,8.0076908,3297.6,3296.4,1.29386207]
["bitfinex","ETHUSD",1642391075718,0.00341054,3296.9,3296.4,1.29386207]
["bitfinex","ETHUSD",1642391075918,0.00341054,3296.9,3296.4,5.25116207]
["bitfinex","ETHUSD",1642391076117,0.00284212,3296.8,3296.4,5.25116207]
["bitfinex","ETHUSD",1642391076321,0.00284212,3296.8,3296.4,3.9573]
["bitfinex","ETHUSD",1642391076517,6.99820113,3297.6,3296.4,3.9573]
["bitfinex","ETHUSD",1642391076518,0.0022737,3296.7,3296.4,3.9573]
["bitfinex","ETHUSD",1642391076977,0.00170527,3296.6,3296.4,3.9573]
["bitfinex","ETHUSD",1642391077375,0.00113685,3296.5,3296.4,3.9573]
["bitfinex","ETHUSD",1642391079876,0.00113685,3296.5,3296.4,6.9573]
["bitfinex","ETHUSD",1642391081220,2.87764787,3296.5,3296.4,6.9573]
["bitfinex","ETHUSD",1642391081420,3.47764787,3296.5,3296.4,6.9573]
["bitfinex","ETHUSD",1642391081618,4.47764787,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1642391082220,5.2,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391082420,6.9587,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391082921,3.0727931,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391083520,6.04172254,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391084221,3.0727931,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391086176,1.0,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391086575,0.60113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391087377,0.00113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391090126,0.00113685,3296.5,3296.4,1.21272449]
["bitfinex","ETHUSD",1642391092272,0.00113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391093875,0.00113685,3296.5,3296.3,2.92536745]
["bitfinex","ETHUSD",1642391100775,0.00113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391101374,0.30113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391101573,0.60113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391102173,1.60113685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391102375,1.35969685,3296.5,3296.3,1.630713]
["bitfinex","ETHUSD",1642391102574,2.92698526,3296.4,3296.3,1.630713]
["bitfinex","ETHUSD",1642391102773,7.05,3296.3,3295.9,0.00227369]
["bitfinex","ETHUSD",1642391102974,1.1031005,3295.8,3295.3,5.1924]
["bitfinex","ETHUSD",1642391103228,1.1031005,3295.8,3295.4,0.00284212]
["bitfinex","ETHUSD",1642391103824,4.65632301,3295.8,3295.4,0.00284212]
["bitfinex","ETHUSD",1642391104018,1.0,3295.7,3295.4,0.00284212]
["bitfinex","ETHUSD",1642391104422,5.7,3295.6,3295.3,4.0264]
["bitfinex","ETHUSD",1642391104620,1.0,3295.5,3294.8,1.1597]
["bitfinex","ETHUSD",1642391104821,0.437,3295.4,3294.8,1.1597]
["bitfinex","ETHUSD",1642391105120,0.437,3295.4,3294.9,0.00284212]
["bitfinex","ETHUSD",1642391105121,1.037,3295.4,3294.9,0.00284212]
["bitfinex","ETHUSD",1642391105520,1.037,3295.4,3294.8,0.00341054]
["bitfinex","ETHUSD",1642391105721,3.76951303,3295.2,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391105923,0.7589516,3295.0,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391106524,1.0589516,3295.0,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391106971,0.75894,3294.8,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391107170,3.27687,3294.8,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391108171,4.3358469,3294.8,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391108371,4.6358469,3294.8,3294.4,0.00568423]
["bitfinex","ETHUSD",1642391109279,4.0358469,3294.8,3294.6,0.23122976]
["bitfinex","ETHUSD",1642391109476,4.0358469,3294.8,3294.6,0.46245952]
["bitfinex","ETHUSD",1642391109775,1.51788,3294.9,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391111121,2.51788,3294.9,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391111322,3.9175532,3294.9,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391111521,0.7589584,3294.8,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391111725,3.66724687,3294.8,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391111922,3.96724687,3294.8,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391112121,4.96724687,3294.8,3294.7,0.00397896]
["bitfinex","ETHUSD",1642391112322,1.51808,3294.5,3294.3,4.0278]
["bitfinex","ETHUSD",1642391112523,3.2348327,3294.4,3294.3,4.0278]
["bitfinex","ETHUSD",1642391112723,4.77445261,3294.4,3294.0,0.121399]
["bitfinex","ETHUSD",1642391113132,0.75913,3294.2,3294.1,0.00341054]
["bitfinex","ETHUSD",1642391113423,0.75913,3294.2,3294.0,0.121399]
["bitfinex","ETHUSD",1642391113424,5.41949819,3294.2,3294.0,0.121399]
["bitfinex","ETHUSD",1642391113621,5.41949819,3294.2,3294.0,9.9e-05]
["bitfinex","ETHUSD",1642391113622,4.23210894,3294.1,3294.0,9.9e-05]
["bitfinex","ETHUSD",1642391113822,4.23210894,3294.1,3293.3,5.3718]
["bitfinex","ETHUSD",1642391114022,1.51845,3293.8,3293.3,5.3718]
["bitfinex","ETHUSD",1642391114222,0.75921,3293.7,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391115274,2.27766,3293.7,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391115471,3.7960496,3293.7,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391115673,4.7960496,3293.7,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391116076,3.2775996,3293.7,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391116277,1.51845,3293.6,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391116670,2.51845,3293.6,3293.4,0.00397897]
["bitfinex","ETHUSD",1642391118073,2.51845,3293.6,3293.4,1.13221811]
["bitfinex","ETHUSD",1642391118525,2.51845,3293.6,3293.5,0.00341055]
["bitfinex","ETHUSD",1642391118920,1.51845,3293.6,3293.5,0.00341055]
["bitfinex","ETHUSD",1642391119727,2.65852413,3293.6,3293.5,0.00341055]
["bitfinex","ETHUSD",1642391119923,2.65852413,3293.6,3293.3,4.2112]
["bitfinex","ETHUSD",1642391120525,0.75936,3293.4,3292.8,4.4469]
["bitfinex","ETHUSD",1642391120727,1.5187103,3293.3,3292.5,3.02556624]
["bitfinex","ETHUSD",1642391120928,1.51871,3293.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642391121529,1.05936,3293.1,3292.7,0.00454738]
["bitfinex","ETHUSD",1642391121728,0.75934,3293.0,3292.7,0.00454738]
["bitfinex","ETHUSD",1642391121969,0.75934,3293.0,3292.6,0.00511581]
["bitfinex","ETHUSD",1642391121970,1.5187072,3292.9,3292.6,0.00511581]
["bitfinex","ETHUSD",1642391122771,1.5187072,3292.9,3292.6,1.24154759]
["bitfinex","ETHUSD",1642391123071,1.5187072,3292.9,3292.7,0.00454738]
["bitfinex","ETHUSD",1642391124677,1.5187072,3292.9,3292.6,1.19097916]
["bitfinex","ETHUSD",1642391125276,1.5187072,3292.9,3292.1,1.1872]
["bitfinex","ETHUSD",1642391125477,1.0594,3292.8,3292.1,1.1872]
["bitfinex","ETHUSD",1642391125739,5.2100268,3292.7,3292.2,0.00284212]
["bitfinex","ETHUSD",1642391125937,0.27649626,3292.3,3292.2,0.00284212]
["bitfinex","ETHUSD",1642391126136,0.98119626,3292.3,3292.2,0.00284212]
["bitfinex","ETHUSD",1642391126334,2.51362543,3292.3,3291.9,0.00454739]
["bitfinex","ETHUSD",1642391126536,2.74077626,3292.3,3291.9,0.00454739]
["bitfinex","ETHUSD",1642391127335,3.50034826,3292.3,3291.9,0.00454739]
["bitfinex","ETHUSD",1642391127736,4.70884622,3292.3,3291.9,0.00454739]
["bitfinex","ETHUSD",1642391128336,2.94018203,3292.2,3291.9,0.00454739]
["bitfinex","ETHUSD",1642391128541,2.94018203,3292.2,3291.6,0.121482]
["bitfinex","ETHUSD",1642391128542,0.01293389,3292.0,3291.6,0.121482]
["bitfinex","ETHUSD",1642391128838,0.75967,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391129037,1.75967,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391129488,2.74747914,3291.8,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391129672,2.51934,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391130474,1.51934,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391130673,2.51934,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391132680,5.44607767,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391132878,2.51934,3291.9,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391133927,2.94010554,3291.8,3291.7,0.00113685]
["bitfinex","ETHUSD",1642391134132,2.94010554,3291.8,3291.6,1.885e-05]
["bitfinex","ETHUSD",1642391134133,7.65,3291.7,3291.6,1.885e-05]
["bitfinex","ETHUSD",1642391134335,1.437,3291.7,3291.6,1.885e-05]
["bitfinex","ETHUSD",1642391134527,1.5195358,3291.6,3291.1,0.121478]
["bitfinex","ETHUSD",1642391134727,2.9565358,3291.6,3291.1,0.121478]
["bitfinex","ETHUSD",1642391134931,2.9565358,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642391135129,2.9565358,3291.6,3291.1,0.121478]
["bitfinex","ETHUSD",1642391135130,5.9,3291.4,3291.1,0.07432012]
["bitfinex","ETHUSD",1642391135436,5.75693665,3291.5,3290.1,3.8343]
["bitfinex","ETHUSD",1642391135437,1.19992744,3290.7,3290.1,3.8343]
["bitfinex","ETHUSD",1642391135631,1.19992744,3290.7,3289.9,1.40375763]
["bitfinex","ETHUSD",1642391135632,0.75993,3290.6,3289.9,1.40375763]
["bitfinex","ETHUSD",1642391135929,0.75994,3290.7,3290.5,0.00397896]
["bitfinex","ETHUSD",1642391136128,0.337,3291.2,3290.5,0.00397896]
["bitfinex","ETHUSD",1642391136428,0.337,3291.2,3290.9,2.5]
["bitfinex","ETHUSD",1642391136628,0.7597704,3291.1,3290.5,0.00397896]
["bitfinex","ETHUSD",1642391136828,0.337,3291.2,3291.0,0.00113684]
["bitfinex","ETHUSD",1642391137074,0.337,3291.2,3290.9,1.53021277]
["bitfinex","ETHUSD",1642391137075,0.337,3291.2,3290.9,0.53134961]
["bitfinex","ETHUSD",1642391137276,1.51955,3291.3,3290.4,7.1474]
["bitfinex","ETHUSD",1642391137474,0.01260394,3291.2,3290.4,0.007]
["bitfinex","ETHUSD",1642391137674,1.5195634,3291.1,3290.5,0.00284212]
["bitfinex","ETHUSD",1642391138275,0.00113684,3291.2,3290.5,0.00284212]
["bitfinex","ETHUSD",1642391139277,0.00113684,3291.2,3290.6,1.28991241]
["bitfinex","ETHUSD",1642391139485,0.00113684,3291.2,3290.8,1.4911303]
["bitfinex","ETHUSD",1642391139877,0.00113684,3291.2,3290.7,0.00170527]
["bitfinex","ETHUSD",1642391140580,0.00113684,3291.2,3291.1,1.51676492]
["bitfinex","ETHUSD",1642391142834,0.00113684,3291.2,3290.7,0.00170527]
["bitfinex","ETHUSD",1642391144133,1.5194888,3291.1,3290.7,0.00170527]
["bitfinex","ETHUSD",1642391144334,3.0390688,3291.1,3290.7,0.00170527]
["bitfinex","ETHUSD",1642391144775,3.0390688,3291.1,3290.6,0.0022737]
["bitfinex","ETHUSD",1642391148427,2.9890688,3291.1,3290.6,0.0022737]
["bitfinex","ETHUSD",1642391149230,5.87427461,3291.1,3290.5,1.05666223]
["bitfinex","ETHUSD",1642391149428,0.0022737,3291.0,3290.4,0.007]
["bitfinex","ETHUSD",1642391149627,1.5198184,3290.9,3290.4,0.007]
["bitfinex","ETHUSD",1642391149827,1.51982,3290.8,3290.4,0.007]
["bitfinex","ETHUSD",1642391150028,0.7598989,3290.7,3290.4,0.007]
["bitfinex","ETHUSD",1642391150227,1.96494199,3290.7,3290.4,0.007]
["bitfinex","ETHUSD",1642391150434,1.30417592,3290.5,3290.4,0.007]
["bitfinex","ETHUSD",1642391150631,0.7598989,3290.5,3290.4,0.007]
["bitfinex","ETHUSD",1642391150931,0.7598989,3290.5,3290.4,0.00813684]
["bitfinex","ETHUSD",1642391151529,0.79167182,3290.5,3290.4,0.00813684]
["bitfinex","ETHUSD",1642391151726,2.09270644,3290.5,3290.4,0.00813684]
["bitfinex","ETHUSD",1642391152384,3.38554501,3290.5,3290.4,0.00813684]
["bitfinex","ETHUSD",1642391152582,3.38554501,3290.5,3289.7,3.8953]
["bitfinex","ETHUSD",1642391152583,4.14551501,3290.5,3289.7,3.8953]
["bitfinex","ETHUSD",1642391152983,4.14551501,3290.5,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391153287,2.95547161,3290.4,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391153491,0.76009,3290.3,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391153684,1.52017,3290.2,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391154083,0.76009,3290.3,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391159478,3.65213182,3290.3,3290.1,0.00170527]
["bitfinex","ETHUSD",1642391159680,3.6701334,3290.3,3290.0,0.2]
["bitfinex","ETHUSD",1642391160680,2.04487051,3290.2,3290.0,0.2]
["bitfinex","ETHUSD",1642391160879,1.93087133,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1642391163831,0.7601048,3289.7,3288.8,3.6417502]
["bitfinex","ETHUSD",1642391164025,1.5202095,3289.8,3287.8,17.59]
["bitfinex","ETHUSD",1642391164026,0.76011,3289.5,3287.8,17.59]
["bitfinex","ETHUSD",1642391164227,1.20715308,3289.1,3288.9,0.00682108]
["bitfinex","ETHUSD",1642391165626,0.76019,3289.2,3288.9,0.00682108]
["bitfinex","ETHUSD",1642391166228,0.76019,3289.2,3288.5,0.09222847]
["bitfinex","ETHUSD",1642391166629,0.76019,3289.2,3288.6,0.00170528]
["bitfinex","ETHUSD",1642391166630,0.00113685,3289.1,3288.6,0.00170528]
["bitfinex","ETHUSD",1642391166830,0.00113685,3289.1,3288.7,1.35370541]
["bitfinex","ETHUSD",1642391167276,0.00113685,3289.1,3288.6,0.00170528]
["bitfinex","ETHUSD",1642391167478,0.00113685,3289.1,3288.6,2.60427844]
["bitfinex","ETHUSD",1642391167878,0.00113685,3289.1,3288.7,0.00113685]
["bitfinex","ETHUSD",1642391169085,2.09356417,3288.8,3288.3,0.00341055]
["bitfinex","ETHUSD",1642391169680,2.09356417,3288.8,3288.1,0.00454739]
["bitfinex","ETHUSD",1642391170083,2.85395417,3288.8,3288.1,0.00454739]
["bitfinex","ETHUSD",1642391170283,0.76038,3288.5,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391170484,0.76038,3288.5,3288.1,2.60293297]
["bitfinex","ETHUSD",1642391170927,0.76038,3288.5,3288.2,0.00397897]
["bitfinex","ETHUSD",1642391173432,2.66161184,3288.9,3288.2,0.00397897]
["bitfinex","ETHUSD",1642391173630,3.42187324,3288.9,3288.2,0.00397897]
["bitfinex","ETHUSD",1642391173830,3.42187324,3288.9,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391174029,1.25796617,3288.8,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391174676,4.18221324,3288.9,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391174878,0.76031,3288.7,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391175278,2.2810637,3288.7,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391175678,1.52085,3288.6,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391176479,2.28126,3288.6,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391176680,0.7604446,3288.3,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391176878,1.5208846,3288.3,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391180841,1.5208846,3288.3,3288.1,0.02207401]
["bitfinex","ETHUSD",1642391181242,1.5208846,3288.3,3288.2,0.00397897]
["bitfinex","ETHUSD",1642391181645,1.5208846,3288.3,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391185089,3.73489045,3288.2,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391185287,3.01726987,3288.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391185486,2.9049838,3288.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391185931,1.13560829,3288.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391187435,4.02537809,3288.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391187632,1.13560829,3288.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391187834,0.7604707,3288.2,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391189985,0.437,3288.8,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391190181,5.27335287,3289.1,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391190579,2.2813515,3289.0,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391191380,0.76029,3288.8,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391191980,0.76029,3288.8,3288.3,1.35209677]
["bitfinex","ETHUSD",1642391192285,0.76029,3288.8,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391192286,1.52101,3288.6,3288.0,0.00511582]
["bitfinex","ETHUSD",1642391192485,0.76058,3288.3,3287.4,0.121629]
["bitfinex","ETHUSD",1642391192689,0.76058,3288.3,3288.0,0.0022737]
["bitfinex","ETHUSD",1642391192690,0.437,3288.2,3288.0,0.0022737]
["bitfinex","ETHUSD",1642391193443,10.45,3288.0,3287.4,0.121629]
["bitfinex","ETHUSD",1642391193643,0.79112732,3287.8,3287.4,0.121629]
["bitfinex","ETHUSD",1642391193842,1.22812732,3287.8,3287.4,0.121629]
["bitfinex","ETHUSD",1642391194240,1.19775,3287.8,3287.4,0.121629]
["bitfinex","ETHUSD",1642391194441,1.5213038,3287.7,3287.1,0.054421]
["bitfinex","ETHUSD",1642391194842,1.5213038,3287.7,3287.2,0.00454738]
["bitfinex","ETHUSD",1642391195442,19.1113038,3287.7,3287.2,0.00454738]
["bitfinex","ETHUSD",1642391195644,0.7606538,3287.7,3287.2,0.00454738]
["bitfinex","ETHUSD",1642391196844,0.7606538,3287.7,3287.4,1.50345549]
["bitfinex","ETHUSD",1642391197103,0.7606538,3287.7,3287.2,0.00454738]
["bitfinex","ETHUSD",1642391197292,3.76779289,3287.7,3287.1,0.054421]
["bitfinex","ETHUSD",1642391197692,0.7606538,3287.7,3287.1,0.00555785]
["bitfinex","ETHUSD",1642391197890,0.01248444,3287.2,3287.0,40.0]
["bitfinex","ETHUSD",1642391198092,0.77340444,3287.2,3287.0,40.0]
["bitfinex","ETHUSD",1642391198293,1.57046123,3287.2,3287.0,25.87873685]
["bitfinex","ETHUSD",1642391198592,0.437,3287.1,3287.0,13.70409995]
["bitfinex","ETHUSD",1642391199193,0.76232527,3287.6,3287.0,13.70409995]
["bitfinex","ETHUSD",1642391199401,0.00170527,3287.6,3287.0,13.70409995]
["bitfinex","ETHUSD",1642391199594,6.98758447,3288.4,3287.1,1.42000159]
["bitfinex","ETHUSD",1642391199595,0.0022737,3287.5,3287.1,1.42000159]
["bitfinex","ETHUSD",1642391199994,0.00170527,3287.4,3287.1,1.42000159]
["bitfinex","ETHUSD",1642391200298,0.00113685,3287.3,3287.1,1.42000159]
["bitfinex","ETHUSD",1642391200493,0.61181685,3287.4,3287.0,13.70409995]
["bitfinex","ETHUSD",1642391200933,17.59,3287.3,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391201135,1.04881685,3287.4,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391201333,3.13152684,3287.3,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391201534,2.89946579,3287.2,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391201738,2.57028365,3287.4,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391202336,0.76075,3287.3,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391202536,0.437,3287.2,3287.0,3.77909995]
["bitfinex","ETHUSD",1642391204063,5.3,3287.0,3285.6,0.006087]
["bitfinex","ETHUSD",1642391204239,0.76098,3286.7,3285.6,0.006087]
["bitfinex","ETHUSD",1642391204480,0.437,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391204680,1.19794,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391204881,1.99274726,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391205282,2.99274726,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391205486,1.99274726,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391205683,0.437,3286.6,3286.0,0.00738951]
["bitfinex","ETHUSD",1642391206183,0.437,3286.6,3286.4,1.13609438]
["bitfinex","ETHUSD",1642391206384,1.1979033,3286.6,3286.4,1.13609438]
["bitfinex","ETHUSD",1642391206583,1.1979033,3286.6,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391206986,0.437,3286.6,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391208645,0.437,3287.2,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209045,0.737,3287.2,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209245,1.19775,3287.2,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209445,2.2828,3287.5,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209446,5.93986866,3287.6,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209645,0.76071,3287.5,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391209947,0.76184685,3287.5,3286.5,0.00454739]
["bitfinex","ETHUSD",1642391210346,0.76077,3287.2,3286.9,1.32673466]
["bitfinex","ETHUSD",1642391210845,0.76077,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1642391211745,1.52152,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1642391212382,1.52152,3287.2,3286.3,1.10284869]
["bitfinex","ETHUSD",1642391212783,0.7607887,3287.1,3286.4,0.00511581]
["bitfinex","ETHUSD",1642391212987,0.7607887,3287.1,3286.5,1.23584755]
["bitfinex","ETHUSD",1642391213382,0.7607887,3287.1,3286.6,0.00397896]
["bitfinex","ETHUSD",1642391213981,1.52152,3287.2,3286.6,0.00397896]
["bitfinex","ETHUSD",1642391214884,1.52152,3287.2,3287.0,1.13714376]
["bitfinex","ETHUSD",1642391215084,1.52152,3287.2,3286.6,0.00397896]
["bitfinex","ETHUSD",1642391215285,1.52152,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642391215487,1.52152,3287.2,3286.4,0.00511581]
["bitfinex","ETHUSD",1642391215488,1.52176,3287.0,3286.4,0.00511581]
["bitfinex","ETHUSD",1642391215741,1.52176,3287.0,3285.1,0.01908334]
["bitfinex","ETHUSD",1642391215742,4.35576283,3286.9,3286.1,0.00682108]
["bitfinex","ETHUSD",1642391215936,18.35106,3286.5,3286.1,0.00682108]
["bitfinex","ETHUSD",1642391216136,1.39817693,3286.3,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391216336,1.60061524,3286.2,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391216536,3.36165624,3286.2,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391216737,0.76105,3286.1,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391216936,0.437,3286.0,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391217937,3.76259366,3286.0,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391218137,1.0,3285.9,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391218344,0.437,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391218736,1.78178395,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391218936,2.54289395,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391219136,3.54289395,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391219781,2.19811,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391219980,0.437,3285.8,3285.7,0.00909478]
["bitfinex","ETHUSD",1642391220281,2.68722,3285.8,3285.0,5.25503678]
["bitfinex","ETHUSD",1642391220482,3.4483272,3285.8,3285.0,5.25503678]
["bitfinex","ETHUSD",1642391220683,3.4483272,3285.8,3285.1,0.00341054]
["bitfinex","ETHUSD",1642391221282,1.1649,3285.8,3285.3,1.16101395]
["bitfinex","ETHUSD",1642391221485,0.437,3285.8,3285.3,1.16101395]
["bitfinex","ETHUSD",1642391221684,0.437,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391222284,1.94154909,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391222486,0.437,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391224333,0.437,3285.8,3285.5,0.01993662]
["bitfinex","ETHUSD",1642391224532,0.437,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391225136,0.387,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391225534,0.00410759,3285.7,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391225735,3.9498,3287.0,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391225936,0.437,3286.9,3285.4,3.14164593]
["bitfinex","ETHUSD",1642391226138,0.44382109,3286.9,3285.8,0.01211891]
["bitfinex","ETHUSD",1642391226336,0.00625266,3286.8,3285.8,0.01211891]
["bitfinex","ETHUSD",1642391226837,0.39268424,3286.9,3286.5,1.23447388]
["bitfinex","ETHUSD",1642391228885,0.34268424,3286.9,3286.5,1.23447388]
["bitfinex","ETHUSD",1642391229290,1.10350424,3286.9,3286.5,1.23447388]
["bitfinex","ETHUSD",1642391229589,1.14281397,3286.9,3285.9,4.24574739]
["bitfinex","ETHUSD",1642391229784,1.5217523,3286.8,3285.9,4.24574739]
["bitfinex","ETHUSD",1642391229993,1.5217523,3286.8,3286.0,0.00397897]
["bitfinex","ETHUSD",1642391230386,0.34268424,3286.9,3286.0,3.14391963]
["bitfinex","ETHUSD",1642391230585,0.03147307,3287.5,3286.7,1.32048386]
["bitfinex","ETHUSD",1642391230586,0.387,3287.3,3286.7,1.32048386]
["bitfinex","ETHUSD",1642391230833,0.76078,3287.2,3286.7,1.32048386]
["bitfinex","ETHUSD",1642391231031,0.76078,3287.2,3286.1,0.00341054]
["bitfinex","ETHUSD",1642391231437,1.09597556,3287.0,3286.0,0.00397897]
["bitfinex","ETHUSD",1642391231832,0.00113685,3286.9,3286.0,0.00397897]
["bitfinex","ETHUSD",1642391232032,0.00113685,3286.9,3286.3,1.47629105]
["bitfinex","ETHUSD",1642391232437,0.00113685,3286.9,3286.4,0.00170527]
["bitfinex","ETHUSD",1642391234134,0.00113685,3286.9,3286.8,1.49396455]
["bitfinex","ETHUSD",1642391236584,0.76195685,3286.9,3286.4,0.00170527]
["bitfinex","ETHUSD",1642391236980,0.76195685,3286.9,3286.0,0.00397897]
["bitfinex","ETHUSD",1642391237180,0.00113685,3286.9,3286.0,0.00397897]
["bitfinex","ETHUSD",1642391237581,0.00113685,3286.9,3286.3,1.47291199]
["bitfinex","ETHUSD",1642391237981,0.00113685,3286.9,3286.4,0.00170527]
["bitfinex","ETHUSD",1642391238840,0.437,3286.8,3286.4,0.00170527]
["bitfinex","ETHUSD",1642391239037,5.3184735,3286.7,3286.4,0.00170527]
["bitfinex","ETHUSD",1642391239236,27.90200443,3286.5,3285.1,3.84039478]
["bitfinex","ETHUSD",1642391239436,4.23022554,3286.4,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391239635,1.0,3286.3,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391239837,2.4462622,3286.1,3285.2,1.54922472]
["bitfinex","ETHUSD",1642391240037,2.63536011,3286.1,3285.2,1.54922472]
["bitfinex","ETHUSD",1642391240236,2.63536011,3286.1,3285.3,0.00795793]
["bitfinex","ETHUSD",1642391240636,2.63536011,3286.1,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391240938,1.437,3286.1,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391241340,2.93723228,3286.1,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391241538,2.93723228,3286.1,3285.1,0.00909478]
["bitfinex","ETHUSD",1642391241738,3.23723228,3286.1,3285.1,0.00909478]
["bitfinex","ETHUSD",1642391241991,3.23723228,3286.1,3285.3,1.36821511]
["bitfinex","ETHUSD",1642391241992,1.737,3286.1,3285.3,1.36821511]
["bitfinex","ETHUSD",1642391242381,1.737,3286.1,3285.4,0.00738951]
["bitfinex","ETHUSD",1642391242583,0.737,3286.1,3285.4,0.00738951]
["bitfinex","ETHUSD",1642391243783,1.49802,3286.1,3285.4,0.00738951]
["bitfinex","ETHUSD",1642391244183,2.49802,3286.1,3285.4,0.00738951]
["bitfinex","ETHUSD",1642391244387,5.64428268,3286.1,3285.4,0.00738951]
["bitfinex","ETHUSD",1642391244683,5.64428268,3286.1,3285.1,0.00909478]
["bitfinex","ETHUSD",1642391245183,4.34428268,3286.1,3285.1,0.00909478]
["bitfinex","ETHUSD",1642391245384,1.0,3286.0,3285.1,0.00909478]
["bitfinex","ETHUSD",1642391245588,0.76106,3285.9,3285.1,1.26102954]
["bitfinex","ETHUSD",1642391245834,1.19806,3285.9,3285.1,1.26102954]
["bitfinex","ETHUSD",1642391246032,1.19806,3285.9,3285.2,0.00852635]
["bitfinex","ETHUSD",1642391250595,1.19806,3285.9,3284.8,0.001062]
["bitfinex","ETHUSD",1642391250596,0.03345577,3285.6,3284.8,0.001062]
["bitfinex","ETHUSD",1642391250794,0.03345577,3285.6,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391250795,0.00515609,3284.8,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391250992,0.737,3284.7,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391251191,6.205,3284.7,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391251592,1.41571343,3284.4,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391251798,0.437,3284.4,3283.8,2.31343494]
["bitfinex","ETHUSD",1642391251997,0.437,3284.4,3284.3,1.65394797]
["bitfinex","ETHUSD",1642391252993,1.62757102,3284.4,3284.3,1.65394797]
["bitfinex","ETHUSD",1642391255938,0.437,3284.4,3284.3,2.96474143]
["bitfinex","ETHUSD",1642391256135,0.27639993,3285.3,3284.3,2.96474143]
["bitfinex","ETHUSD",1642391256335,0.27639993,3285.3,3284.4,0.03514877]
["bitfinex","ETHUSD",1642391256336,0.437,3285.0,3284.4,0.03514877]
["bitfinex","ETHUSD",1642391256534,0.437,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642391256733,0.437,3285.0,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391257010,0.437,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642391257208,0.437,3285.0,3284.8,1.32912417]
["bitfinex","ETHUSD",1642391257605,0.437,3285.0,3284.9,0.00170527]
["bitfinex","ETHUSD",1642391258410,0.437,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642391259006,0.437,3285.0,3284.6,1.48840262]
["bitfinex","ETHUSD",1642391259208,0.03191824,3285.4,3284.7,0.03990282]
["bitfinex","ETHUSD",1642391259408,0.00170527,3285.5,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391259615,0.00113684,3285.4,3284.8,0.0022737]
["bitfinex","ETHUSD",1642391259808,0.00113684,3285.4,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391260008,0.00170527,3285.5,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391260211,1.49784949,3285.0,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391260610,0.00113684,3285.4,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391261438,0.7611694,3285.3,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391261641,1.11227789,3285.0,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391262142,0.00113684,3285.4,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391263139,0.00113684,3285.4,3285.2,1.39264304]
["bitfinex","ETHUSD",1642391263740,0.00113684,3285.4,3284.7,0.00284212]
["bitfinex","ETHUSD",1642391264240,0.00113684,3285.4,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391264494,0.76225684,3285.4,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391264700,1.24652831,3285.3,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391265592,0.76123,3285.2,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391265793,0.7612008,3285.1,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391266792,0.79776011,3285.1,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391267196,0.03655931,3285.1,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391267394,0.437,3285.2,3284.5,0.00397897]
["bitfinex","ETHUSD",1642391269364,0.437,3285.2,3284.9,1.24346556]
["bitfinex","ETHUSD",1642391269769,0.437,3285.2,3285.0,0.00113685]
["bitfinex","ETHUSD",1642391271168,0.337,3285.2,3285.0,0.00113685]
["bitfinex","ETHUSD",1642391271868,0.287,3285.2,3285.0,0.00113685]
["bitfinex","ETHUSD",1642391273298,0.03638951,3285.7,3285.0,0.00113685]
["bitfinex","ETHUSD",1642391273593,0.4668422,3285.9,3285.1,0.01272863]
["bitfinex","ETHUSD",1642391273594,0.00113685,3285.6,3285.1,0.01272863]
["bitfinex","ETHUSD",1642391273996,0.0022737,3285.8,3285.2,0.00113684]
["bitfinex","ETHUSD",1642391274193,0.0022737,3285.8,3285.5,1.28609296]
["bitfinex","ETHUSD",1642391274392,0.00170527,3285.7,3285.5,1.28609296]
["bitfinex","ETHUSD",1642391274797,0.0022737,3285.8,3285.2,0.00113684]
["bitfinex","ETHUSD",1642391275200,0.4668422,3285.9,3285.2,0.00113684]
["bitfinex","ETHUSD",1642391275201,0.00170527,3285.7,3285.2,0.00113684]
["bitfinex","ETHUSD",1642391275595,0.0022737,3285.8,3285.2,0.00113684]
["bitfinex","ETHUSD",1642391275845,0.0022737,3285.8,3284.7,0.00397896]
["bitfinex","ETHUSD",1642391276045,0.00170527,3285.7,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391276449,0.0022737,3285.8,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391276845,0.00170527,3285.7,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391277245,0.56094273,3285.8,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391277644,0.00170527,3285.7,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391278244,0.4603743,3285.8,3285.3,1.40086085]
["bitfinex","ETHUSD",1642391278646,0.4603743,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642391280489,0.4603743,3285.8,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391280689,0.76115,3285.6,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391280885,0.437,3285.5,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391281086,0.7611446,3285.4,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391281287,1.55917202,3285.4,3284.9,1.51604367]
["bitfinex","ETHUSD",1642391281686,1.55917202,3285.4,3285.0,0.00397896]
["bitfinex","ETHUSD",1642391282298,1.55917202,3285.4,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391282787,0.01364534,3285.3,3284.6,0.00625265]
["bitfinex","ETHUSD",1642391282989,0.01364534,3285.3,3284.9,1.15333119]
["bitfinex","ETHUSD",1642391283241,1.55917202,3285.4,3284.9,1.15333119]
["bitfinex","ETHUSD",1642391283443,1.55917202,3285.4,3285.0,0.00397896]
["bitfinex","ETHUSD",1642391283843,0.437,3285.5,3285.0,0.00397896]
["bitfinex","ETHUSD",1642391284246,0.48775982,3285.5,3285.0,0.00397896]
["bitfinex","ETHUSD",1642391284445,0.74901571,3285.5,3285.0,0.00397896]
["bitfinex","ETHUSD",1642391284650,0.74901571,3285.5,3284.4,0.0073895]
["bitfinex","ETHUSD",1642391285249,0.74901571,3285.5,3284.7,1.36665936]
["bitfinex","ETHUSD",1642391285455,0.437,3285.5,3284.7,1.36665936]
["bitfinex","ETHUSD",1642391285644,2.8493122,3285.9,3284.8,0.00511581]
["bitfinex","ETHUSD",1642391285844,0.9038422,3285.9,3284.8,0.00511581]
["bitfinex","ETHUSD",1642391286044,1.36423838,3285.6,3284.8,0.00511581]
["bitfinex","ETHUSD",1642391287302,2.0530957,3285.9,3284.8,0.00511581]
["bitfinex","ETHUSD",1642391287501,0.46727748,3286.0,3285.6,1.2118491]
["bitfinex","ETHUSD",1642391287906,0.76213685,3285.9,3285.6,1.2118491]
["bitfinex","ETHUSD",1642391288302,0.00113685,3285.9,3285.6,1.2118491]
["bitfinex","ETHUSD",1642391290736,0.00113685,3285.9,3285.6,0.35026387]
["bitfinex","ETHUSD",1642391291140,0.41841433,3286.0,3285.6,0.35026387]
["bitfinex","ETHUSD",1642391291535,0.41841433,3286.0,3285.7,0.00113685]
["bitfinex","ETHUSD",1642391291734,0.36841433,3286.0,3285.7,0.00113685]
["bitfinex","ETHUSD",1642391293735,0.36841433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391294334,0.26841433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391295792,0.21841433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391296591,0.97939433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391296887,1.74039323,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391297292,0.97939433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391297493,0.21841433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391299163,0.43363995,3285.9,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391299963,0.33363995,3285.9,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391300365,0.21841433,3286.0,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391303988,7.504,3286.4,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391304287,0.0022737,3286.3,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391304501,0.0022737,3286.3,3285.8,0.02549878]
["bitfinex","ETHUSD",1642391304687,0.00170527,3286.2,3285.8,0.02549878]
["bitfinex","ETHUSD",1642391304887,0.00170527,3286.2,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391305090,0.00113685,3286.1,3285.8,0.01763816]
["bitfinex","ETHUSD",1642391305291,0.00113685,3286.1,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391306347,0.00113685,3286.1,3285.8,0.02247045]
["bitfinex","ETHUSD",1642391306540,0.00113685,3286.1,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391306949,0.00113685,3286.1,3285.8,0.02190542]
["bitfinex","ETHUSD",1642391307143,0.00113685,3286.1,3285.7,3.00113685]
["bitfinex","ETHUSD",1642391308442,0.00113685,3286.1,3285.9,1.10865912]
["bitfinex","ETHUSD",1642391309688,7.45513685,3286.4,3285.9,1.10865912]
["bitfinex","ETHUSD",1642391309890,7.45513685,3286.4,3286.3,1.40647962]
["bitfinex","ETHUSD",1642391320947,7.45513685,3286.4,3286.3,15.06245224]
["bitfinex","ETHUSD",1642391320948,1.02509389,3286.4,3286.3,15.06245224]
["bitfinex","ETHUSD",1642391321142,2.63588914,3287.6,3286.4,9.05]
["bitfinex","ETHUSD",1642391321341,2.63588914,3287.6,3286.9,0.01266179]
["bitfinex","ETHUSD",1642391321547,0.00795793,3287.5,3286.9,0.01266179]
["bitfinex","ETHUSD",1642391321845,1.27165076,3287.6,3287.1,0.87365138]
["bitfinex","ETHUSD",1642391321846,0.0073895,3287.4,3287.1,0.87365138]
["bitfinex","ETHUSD",1642391322043,0.0073895,3287.4,3286.7,0.01249343]
["bitfinex","ETHUSD",1642391322245,0.00682108,3287.3,3286.6,0.437]
["bitfinex","ETHUSD",1642391322542,0.00625266,3287.2,3286.6,0.437]
["bitfinex","ETHUSD",1642391322943,0.00568423,3287.1,3286.6,0.437]
["bitfinex","ETHUSD",1642391323144,0.00568423,3287.1,3287.0,1.11467452]
["bitfinex","ETHUSD",1642391323344,0.42783509,3287.4,3287.0,1.11467452]
["bitfinex","ETHUSD",1642391323644,0.00682108,3287.3,3287.0,1.11467452]
["bitfinex","ETHUSD",1642391324048,0.00625266,3287.2,3287.0,1.11467452]
["bitfinex","ETHUSD",1642391324248,0.00625266,3287.2,3286.8,1.1647]
["bitfinex","ETHUSD",1642391324495,0.00568423,3287.1,3286.2,3.615]
["bitfinex","ETHUSD",1642391324692,0.00568423,3287.1,3286.3,1.2241]
["bitfinex","ETHUSD",1642391324892,0.7726558,3287.5,3286.3,1.2241]
["bitfinex","ETHUSD",1642391324893,0.00511581,3287.0,3286.3,1.2241]
["bitfinex","ETHUSD",1642391325292,0.00454739,3286.9,3286.3,1.2241]
["bitfinex","ETHUSD",1642391325693,0.00397896,3286.8,3286.3,1.2241]
["bitfinex","ETHUSD",1642391326097,0.00341054,3286.7,3286.3,1.2241]
["bitfinex","ETHUSD",1642391326498,0.00284212,3286.6,3286.3,1.2241]
["bitfinex","ETHUSD",1642391326892,0.00227369,3286.5,3286.3,1.2241]
["bitfinex","ETHUSD",1642391327302,0.00170527,3286.4,3286.3,1.2241]
["bitfinex","ETHUSD",1642391327696,0.00170527,3286.4,3286.3,2.45942362]
["bitfinex","ETHUSD",1642391328740,0.00170527,3286.4,3286.3,1.2241]
["bitfinex","ETHUSD",1642391329737,0.00170527,3286.4,3286.3,2.46855165]
["bitfinex","ETHUSD",1642391330343,0.00170527,3286.4,3286.3,5.56962102]
["bitfinex","ETHUSD",1642391330741,0.00170527,3286.4,3286.3,23.15962102]
["bitfinex","ETHUSD",1642391331141,0.00170527,3286.4,3286.3,21.91516937]
["bitfinex","ETHUSD",1642391331340,0.00170527,3286.4,3286.3,18.8141]
["bitfinex","ETHUSD",1642391334185,0.00170527,3286.4,3286.3,21.8141]
["bitfinex","ETHUSD",1642391334592,0.42179985,3287.7,3286.5,17.59]
["bitfinex","ETHUSD",1642391334787,0.42179985,3287.7,3286.6,3.46130707]
["bitfinex","ETHUSD",1642391334985,0.00454739,3287.2,3286.7,17.59]
["bitfinex","ETHUSD",1642391335185,0.00454739,3287.2,3287.0,1.07698394]
["bitfinex","ETHUSD",1642391335586,0.00397896,3287.1,3287.0,1.07698394]
["bitfinex","ETHUSD",1642391336046,0.00682108,3287.1,3287.0,1.07698394]
["bitfinex","ETHUSD",1642391339043,0.00682108,3287.1,3286.8,1.2122]
["bitfinex","ETHUSD",1642391339483,0.00341054,3287.0,3286.8,1.2122]
["bitfinex","ETHUSD",1642391339883,0.00284212,3286.9,3286.8,1.2122]
["bitfinex","ETHUSD",1642391340183,0.00284212,3286.9,3286.8,2.50583663]
["bitfinex","ETHUSD",1642391340985,0.30655746,3287.9,3286.8,2.50583663]
["bitfinex","ETHUSD",1642391341187,0.30655746,3287.9,3287.3,0.98649437]
["bitfinex","ETHUSD",1642391341386,0.31224169,3287.9,3287.3,0.98649437]
["bitfinex","ETHUSD",1642391342984,0.00568423,3287.9,3287.3,0.98649437]
["bitfinex","ETHUSD",1642391344040,0.00568423,3287.9,3287.3,2.11495289]
["bitfinex","ETHUSD",1642391344242,0.00568423,3287.9,3287.3,5.11495289]
["bitfinex","ETHUSD",1642391345440,0.00568423,3287.9,3287.4,3.10625637]
["bitfinex","ETHUSD",1642391345642,0.00568423,3287.9,3287.3,5.11495289]
["bitfinex","ETHUSD",1642391347286,0.01383306,3287.8,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391347487,0.00568423,3287.9,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391347691,0.00454738,3287.7,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391347890,0.00511581,3287.8,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391348088,0.00397896,3287.6,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391348289,0.00454738,3287.7,3287.3,3.98649437]
["bitfinex","ETHUSD",1642391348489,0.00341054,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1642391348691,0.00397896,3287.6,3287.3,3.0]
["bitfinex","ETHUSD",1642391348895,0.00284211,3287.4,3287.3,3.0]
["bitfinex","ETHUSD",1642391349090,0.00341054,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1642391349290,0.00284211,3287.4,3287.3,3.0]
["bitfinex","ETHUSD",1642391349892,1.25341718,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1642391350939,2.55341718,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1642391351342,2.55341718,3287.5,3286.3,0.121649]
["bitfinex","ETHUSD",1642391351343,13.39416577,3287.4,3286.3,0.121649]
["bitfinex","ETHUSD",1642391351541,1.76949172,3287.3,3286.3,0.121649]
["bitfinex","ETHUSD",1642391351742,1.76949172,3287.3,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391351743,0.76085,3287.1,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391351939,0.437,3287.0,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391352342,1.21598715,3286.6,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391352541,1.33670224,3286.5,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391353343,1.77370224,3286.5,3286.4,0.00568423]
["bitfinex","ETHUSD",1642391353542,5.49984276,3286.5,3286.1,0.121649]
["bitfinex","ETHUSD",1642391353945,5.49984276,3286.5,3286.2,0.00113685]
["bitfinex","ETHUSD",1642391354588,5.49984276,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1642391354789,10.5,3286.3,3286.2,0.00113685]
["bitfinex","ETHUSD",1642391354988,10.5,3286.3,3286.1,0.121649]
["bitfinex","ETHUSD",1642391354989,9.5,3286.1,3284.5,2.73687964]
["bitfinex","ETHUSD",1642391355192,0.76107,3285.8,3284.4,7.4372]
["bitfinex","ETHUSD",1642391355388,3.6399003,3285.7,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391355788,1.24165439,3285.4,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391355990,3.91713481,3285.9,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391356191,4.21713481,3285.9,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391356389,1.52226,3285.5,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391356590,2.2833855,3285.5,3284.6,0.00909477]
["bitfinex","ETHUSD",1642391357193,10.5,3285.3,3284.2,0.121726]
["bitfinex","ETHUSD",1642391357394,10.5,3285.3,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391357395,8.3,3284.2,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391357591,1.13988381,3283.5,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391357790,1.82748381,3283.5,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391357997,0.9876,3283.5,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391358310,1.30848096,3283.4,3283.3,2.31343494]
["bitfinex","ETHUSD",1642391358483,1.30848096,3283.4,3282.4,1.15592091]
["bitfinex","ETHUSD",1642391358484,1.25848096,3283.4,3282.8,2.11343494]
["bitfinex","ETHUSD",1642391358683,0.76163,3283.0,3282.8,2.11343494]
["bitfinex","ETHUSD",1642391358884,1.52326,3283.0,3282.8,2.11343494]
["bitfinex","ETHUSD",1642391359284,1.96026,3283.0,3282.8,2.11343494]
["bitfinex","ETHUSD",1642391359885,0.437,3283.0,3282.5,3.0685712]
["bitfinex","ETHUSD",1642391360083,0.437,3283.0,3282.6,1.17728068]
["bitfinex","ETHUSD",1642391360288,0.437,3283.0,3282.9,2.5]
["bitfinex","ETHUSD",1642391360689,0.437,3283.0,3282.9,2.5096632]
["bitfinex","ETHUSD",1642391361884,0.437,3283.0,3282.9,3.86118776]
["bitfinex","ETHUSD",1642391362794,0.437,3283.0,3282.9,2.5096632]
["bitfinex","ETHUSD",1642391363997,0.437,3283.0,3282.9,5.5096632]
["bitfinex","ETHUSD",1642391364696,1.10151434,3283.4,3282.9,5.5096632]
["bitfinex","ETHUSD",1642391364897,0.79420078,3283.7,3283.2,1.2390131]
["bitfinex","ETHUSD",1642391364898,0.437,3283.7,3283.2,1.2390131]
["bitfinex","ETHUSD",1642391365097,0.437,3284.1,3283.2,1.2390131]
["bitfinex","ETHUSD",1642391365297,3.1868706,3284.0,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391365497,0.437,3284.1,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391365757,0.437,3284.1,3283.2,2.5]
["bitfinex","ETHUSD",1642391366163,0.437,3284.1,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391366164,0.01247971,3283.7,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391366361,0.437,3283.6,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391366559,1.037,3283.6,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391366760,1.34264089,3283.5,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391366961,0.437,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391367161,1.23552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391367359,1.53552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391367761,1.23552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391368061,1.53552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391368466,5.03552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391368665,6.03552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391368862,1.53552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391369061,1.23552374,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391370087,0.47391184,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391370286,0.437,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391371090,1.66023024,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391373939,1.92182084,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391374140,5.22149135,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391374340,6.81102865,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391374544,1.96102865,3283.4,3283.3,0.00738951]
["bitfinex","ETHUSD",1642391374745,3.48434865,3283.4,3283.2,2.5]
["bitfinex","ETHUSD",1642391374941,0.437,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391375840,1.737,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391376040,0.437,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391377696,0.79661978,3283.6,3283.2,2.5]
["bitfinex","ETHUSD",1642391377891,0.437,3283.7,3283.2,2.5]
["bitfinex","ETHUSD",1642391378090,0.00113685,3283.5,3283.2,2.5]
["bitfinex","ETHUSD",1642391378289,0.00170527,3283.6,3283.2,2.5]
["bitfinex","ETHUSD",1642391378689,0.00113685,3283.5,3283.2,2.5]
["bitfinex","ETHUSD",1642391379090,0.7615,3283.5,3283.2,2.5]
["bitfinex","ETHUSD",1642391379891,1.18989696,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391380943,1.62689696,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391385288,0.437,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391386390,0.79832586,3283.4,3283.2,2.5]
["bitfinex","ETHUSD",1642391386595,1.14081477,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391387092,0.76153,3283.4,3283.2,2.5]
["bitfinex","ETHUSD",1642391387292,1.52478527,3283.6,3283.2,2.5]
["bitfinex","ETHUSD",1642391387293,0.00170527,3283.6,3283.2,2.5]
["bitfinex","ETHUSD",1642391387693,0.00113685,3283.5,3283.2,2.5]
["bitfinex","ETHUSD",1642391388094,1.37227618,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391391746,2.06031909,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391393491,1.37227618,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391394792,2.05169934,3283.3,3283.2,2.5]
["bitfinex","ETHUSD",1642391399692,2.05169934,3283.3,3283.2,2.45]
["bitfinex","ETHUSD",1642391401192,0.01760997,3283.1,3282.9,3.0]
["bitfinex","ETHUSD",1642391401392,1.38142321,3283.0,3282.9,3.0]
["bitfinex","ETHUSD",1642391402593,1.37142321,3283.0,3282.9,3.0]
["bitfinex","ETHUSD",1642391403238,1.37142321,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391405142,2.05290583,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391408392,1.37142321,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391409392,2.05482906,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391410196,2.05482906,3283.0,3282.9,3.0]
["bitfinex","ETHUSD",1642391410594,2.05482906,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391423902,1.80482906,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391428451,1.12142321,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391429597,1.73047391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391443551,4.90102463,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391443950,1.73047391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391444804,6.93802463,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391445201,3.76747391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391445400,3.46747391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391445600,8.31747391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391445800,3.46747391,3283.0,3282.9,5.5]
["bitfinex","ETHUSD",1642391446213,3.46747391,3283.0,3282.9,2.40282081]
["bitfinex","ETHUSD",1642391446404,3.46747391,3283.0,3282.3,0.007]
["bitfinex","ETHUSD",1642391446405,0.02002956,3282.8,3282.3,0.007]
["bitfinex","ETHUSD",1642391446608,7.71240223,3282.4,3282.3,0.007]
["bitfinex","ETHUSD",1642391446803,0.99500223,3282.4,3282.3,0.007]
["bitfinex","ETHUSD",1642391447002,0.99500223,3282.4,3281.7,2.6795901]
["bitfinex","ETHUSD",1642391447003,1.29500223,3282.4,3281.7,2.6795901]
["bitfinex","ETHUSD",1642391447205,0.76191,3282.3,3281.7,2.6795901]
["bitfinex","ETHUSD",1642391447405,0.76191,3282.3,3281.8,0.00852635]
["bitfinex","ETHUSD",1642391447406,2.65868072,3282.2,3281.8,0.00852635]
["bitfinex","ETHUSD",1642391447604,0.7619448,3282.1,3281.8,0.00852635]
["bitfinex","ETHUSD",1642391447803,0.437,3282.0,3281.7,2.58811645]
["bitfinex","ETHUSD",1642391448003,0.43813685,3282.0,3281.7,2.58811645]
["bitfinex","ETHUSD",1642391448246,1.20007685,3282.0,3281.7,2.58811645]
["bitfinex","ETHUSD",1642391448648,1.23521735,3282.0,3281.7,2.58811645]
["bitfinex","ETHUSD",1642391449046,1.23900715,3282.0,3281.7,2.58811645]
["bitfinex","ETHUSD",1642391449247,1.23397986,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391449449,0.43813685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391450049,3.76860277,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391450246,0.73813685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391450448,3.96700557,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391450650,3.98807327,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391450850,0.73813685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391452411,0.43813685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391454312,0.00113685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391455858,0.00113685,3282.0,3281.7,2.17756715]
["bitfinex","ETHUSD",1642391456059,0.00113685,3282.0,3281.9,2.48398813]
["bitfinex","ETHUSD",1642391456870,0.00113685,3282.0,3281.9,4.98398813]
["bitfinex","ETHUSD",1642391457059,0.00113685,3282.0,3281.9,2.5]
["bitfinex","ETHUSD",1642391461199,0.00113685,3282.0,3281.9,1.27879999]
["bitfinex","ETHUSD",1642391461397,0.00113685,3282.0,3281.9,4.32879999]
["bitfinex","ETHUSD",1642391461598,0.00113685,3282.0,3281.9,1.27879999]
["bitfinex","ETHUSD",1642391464848,0.00113685,3282.0,3281.9,3.85300501]
["bitfinex","ETHUSD",1642391465848,0.00113685,3282.0,3281.9,1.27879999]
["bitfinex","ETHUSD",1642391469603,0.00113685,3282.0,3281.8,1.2091]
["bitfinex","ETHUSD",1642391470000,0.00113685,3282.0,3281.9,1.27879999]
["bitfinex","ETHUSD",1642391471651,0.00113685,3282.0,3281.9,3.88745805]
["bitfinex","ETHUSD",1642391472256,0.00113685,3282.0,3281.9,8.23745805]
["bitfinex","ETHUSD",1642391472450,0.00113685,3282.0,3281.9,3.88745805]
["bitfinex","ETHUSD",1642391473252,0.00113685,3282.0,3281.9,8.03745805]
["bitfinex","ETHUSD",1642391473853,1.11539656,3283.7,3281.9,8.03745805]
["bitfinex","ETHUSD",1642391473854,1.08268868,3283.7,3282.0,10.45]
["bitfinex","ETHUSD",1642391474054,1.08268868,3283.7,3282.1,3.18299132]
["bitfinex","ETHUSD",1642391474264,0.00909477,3283.6,3282.1,3.18299132]
["bitfinex","ETHUSD",1642391474500,0.00909477,3283.6,3282.2,1.2383]
["bitfinex","ETHUSD",1642391474701,0.00852635,3283.5,3283.1,1.50492]
["bitfinex","ETHUSD",1642391475006,1.15728906,3283.2,3282.3,11.88719131]
["bitfinex","ETHUSD",1642391475203,1.15728906,3283.2,3282.3,8.70419999]
["bitfinex","ETHUSD",1642391475400,0.00625265,3283.1,3282.3,4.97259999]
["bitfinex","ETHUSD",1642391475805,0.00568423,3283.0,3282.4,3.52490331]
["bitfinex","ETHUSD",1642391476002,0.00568423,3283.0,3282.5,1.3138319]
["bitfinex","ETHUSD",1642391476203,0.00511581,3282.9,3282.6,3.42743673]
["bitfinex","ETHUSD",1642391476602,0.00454738,3282.8,3282.6,3.42743673]
["bitfinex","ETHUSD",1642391476801,0.00454738,3282.8,3282.7,1.1904]
["bitfinex","ETHUSD",1642391477002,3.7048,3284.1,3282.7,4.43476272]
["bitfinex","ETHUSD",1642391477402,3.7048,3284.1,3282.7,7.04342078]
["bitfinex","ETHUSD",1642391477403,0.01136847,3284.0,3282.7,7.04342078]
["bitfinex","ETHUSD",1642391477607,0.01136847,3284.0,3283.4,1.24020669]
["bitfinex","ETHUSD",1642391477803,1.18558796,3283.9,3283.4,1.24020669]
["bitfinex","ETHUSD",1642391478262,0.01023162,3283.8,3282.7,7.04342078]
["bitfinex","ETHUSD",1642391478453,1.28164054,3283.0,3282.7,7.04342078]
["bitfinex","ETHUSD",1642391478655,1.28164054,3283.0,3282.8,2.60865806]
["bitfinex","ETHUSD",1642391478854,0.00511581,3282.9,3282.8,2.60865806]
["bitfinex","ETHUSD",1642391479554,0.00511581,3282.9,3282.8,7.08949158]
["bitfinex","ETHUSD",1642391479754,0.00511581,3282.9,3282.5,3.88745805]
["bitfinex","ETHUSD",1642391480160,0.00454738,3282.8,3282.5,3.88745805]
["bitfinex","ETHUSD",1642391480555,0.00397896,3282.7,3282.5,3.88745805]
["bitfinex","ETHUSD",1642391480755,0.00397896,3282.7,3282.6,4.08698504]
["bitfinex","ETHUSD",1642391480955,1.28164054,3283.0,3282.6,4.08698504]
["bitfinex","ETHUSD",1642391481255,0.00511581,3282.9,3282.6,4.08698504]
["bitfinex","ETHUSD",1642391481655,6.0503212,3284.5,3282.6,4.08698504]
["bitfinex","ETHUSD",1642391481656,0.45864237,3284.5,3282.8,10.45]
["bitfinex","ETHUSD",1642391481857,0.45864237,3284.5,3282.9,3.61999132]
["bitfinex","ETHUSD",1642391482101,0.00738951,3284.1,3282.9,3.61999132]
["bitfinex","ETHUSD",1642391482604,1.11847811,3283.4,3283.0,0.02043189]
["bitfinex","ETHUSD",1642391482805,1.11847811,3283.4,3283.3,1.40031587]
["bitfinex","ETHUSD",1642391483802,1.11847811,3283.4,3283.3,4.6425982]
["bitfinex","ETHUSD",1642391485408,1.11847811,3283.4,3283.3,7.25006858]
["bitfinex","ETHUSD",1642391485849,0.45273881,3284.7,3283.3,7.25006858]
["bitfinex","ETHUSD",1642391486052,0.45273881,3284.7,3283.5,0.03729154]
["bitfinex","ETHUSD",1642391486249,0.01023163,3284.6,3283.5,3.84646365]
["bitfinex","ETHUSD",1642391486751,0.0096632,3284.5,3283.8,1.21860915]
["bitfinex","ETHUSD",1642391486951,1.24508642,3284.4,3283.9,3.6133359]
["bitfinex","ETHUSD",1642391487150,1.2541812,3284.4,3283.8,1.21860915]
["bitfinex","ETHUSD",1642391487350,0.00852636,3284.3,3283.8,1.21860915]
["bitfinex","ETHUSD",1642391487751,0.00795793,3284.2,3283.8,1.21860915]
["bitfinex","ETHUSD",1642391488154,0.00738951,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1642391488550,0.00682109,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1642391488957,0.00625266,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1642391489352,1.44454953,3283.6,3283.5,4.17727261]
["bitfinex","ETHUSD",1642391489799,0.00454739,3283.6,3283.5,4.17727261]
["bitfinex","ETHUSD",1642391493550,0.00454739,3283.6,3283.5,4.12727261]
["bitfinex","ETHUSD",1642391493749,0.00454739,3283.6,3283.5,4.56427261]
["bitfinex","ETHUSD",1642391494149,0.00454739,3283.6,3283.5,8.26427261]
["bitfinex","ETHUSD",1642391494351,0.45273881,3284.7,3283.6,10.45]
["bitfinex","ETHUSD",1642391494549,0.45273881,3284.7,3284.4,1.52871755]
["bitfinex","ETHUSD",1642391494950,0.00568424,3284.6,3284.4,1.52871755]
["bitfinex","ETHUSD",1642391495352,0.00511581,3284.5,3284.4,1.52871755]
["bitfinex","ETHUSD",1642391495551,1.2485,3285.7,3284.4,1.52871755]
["bitfinex","ETHUSD",1642391495754,1.2485,3285.7,3285.2,1.24135181]
["bitfinex","ETHUSD",1642391495951,0.00625266,3285.6,3284.3,3.42665918]
["bitfinex","ETHUSD",1642391496151,0.00625266,3285.6,3284.2,3.9451]
["bitfinex","ETHUSD",1642391496351,0.00568424,3285.5,3284.2,3.9451]
["bitfinex","ETHUSD",1642391496551,0.00568424,3285.5,3284.3,0.00113684]
["bitfinex","ETHUSD",1642391496750,0.00511581,3285.4,3284.8,1.27879999]
["bitfinex","ETHUSD",1642391497207,0.00454739,3285.3,3285.2,0.38611443]
["bitfinex","ETHUSD",1642391497410,1.41606578,3285.3,3285.2,1.68684562]
["bitfinex","ETHUSD",1642391497609,0.00682108,3285.3,3285.2,1.68684562]
["bitfinex","ETHUSD",1642391501969,0.00682108,3285.3,3285.2,12.57384562]
["bitfinex","ETHUSD",1642391502167,6.13,3286.3,3285.3,6.6]
["bitfinex","ETHUSD",1642391502367,6.18,3286.8,3285.3,7.037]
["bitfinex","ETHUSD",1642391502568,3.6458,3287.0,3286.5,1.19813051]
["bitfinex","ETHUSD",1642391502768,1.31535338,3286.9,3285.4,8.79660527]
["bitfinex","ETHUSD",1642391502968,1.3903583,3286.2,3285.4,8.79660527]
["bitfinex","ETHUSD",1642391503169,0.00625266,3286.8,3285.5,0.00113684]
["bitfinex","ETHUSD",1642391503373,1.15881467,3287.2,3285.5,0.00113684]
["bitfinex","ETHUSD",1642391503374,0.0022737,3286.1,3285.5,0.76172684]
["bitfinex","ETHUSD",1642391503573,0.00568424,3286.7,3285.5,0.76172684]
["bitfinex","ETHUSD",1642391503769,0.00170527,3286.0,3285.6,1.76972317]
["bitfinex","ETHUSD",1642391503973,0.00511582,3286.6,3285.7,1.30256603]
["bitfinex","ETHUSD",1642391504169,1.39925737,3286.6,3286.5,1.43563416]
["bitfinex","ETHUSD",1642391504371,1.39925737,3286.6,3285.8,4.9406]
["bitfinex","ETHUSD",1642391504610,1.40437319,3286.6,3285.8,3.7175]
["bitfinex","ETHUSD",1642391504808,1.40437319,3286.6,3285.8,4.47802]
["bitfinex","ETHUSD",1642391505008,1.40437319,3286.6,3285.8,3.7175]
["bitfinex","ETHUSD",1642391505208,1.40437319,3286.6,3285.8,4.1545]
["bitfinex","ETHUSD",1642391505409,1.40437319,3286.6,3286.4,1.18411517]
["bitfinex","ETHUSD",1642391505810,1.40437319,3286.6,3285.8,4.1545]
["bitfinex","ETHUSD",1642391506609,1.13337366,3286.1,3285.8,4.1545]
["bitfinex","ETHUSD",1642391507010,0.01223262,3287.4,3285.9,1.50552551]
["bitfinex","ETHUSD",1642391507215,3.9618,3287.7,3285.9,1.50552551]
["bitfinex","ETHUSD",1642391507216,3.9618,3287.7,3286.1,0.01288895]
["bitfinex","ETHUSD",1642391507409,3.9618,3287.7,3286.9,1.5]
["bitfinex","ETHUSD",1642391507711,0.13819996,3288.0,3287.0,0.01696925]
["bitfinex","ETHUSD",1642391508008,3.30512461,3288.1,3286.9,1.5]
["bitfinex","ETHUSD",1642391508009,0.01080005,3287.9,3286.9,1.5]
["bitfinex","ETHUSD",1642391508252,1.53946654,3287.7,3286.9,1.5]
["bitfinex","ETHUSD",1642391508756,0.00909478,3287.6,3286.9,1.5]
["bitfinex","ETHUSD",1642391509151,0.00852636,3287.5,3286.9,1.5]
["bitfinex","ETHUSD",1642391509351,0.00852636,3287.5,3287.0,0.437]
["bitfinex","ETHUSD",1642391509550,1.24778003,3287.2,3287.0,0.437]
["bitfinex","ETHUSD",1642391510053,0.00625266,3287.1,3287.0,0.437]
["bitfinex","ETHUSD",1642391510250,0.00625266,3287.1,3287.0,1.57349349]
["bitfinex","ETHUSD",1642391511255,1.53945831,3288.1,3287.6,1.5043779]
["bitfinex","ETHUSD",1642391511451,0.01281823,3288.5,3287.6,1.5043779]
["bitfinex","ETHUSD",1642391511652,0.00511581,3288.0,3287.6,1.5043779]
["bitfinex","ETHUSD",1642391511855,0.00511581,3288.0,3287.2,3.829]
["bitfinex","ETHUSD",1642391512104,0.01281823,3288.5,3287.2,3.829]
["bitfinex","ETHUSD",1642391512105,0.00454739,3287.9,3287.2,3.829]
["bitfinex","ETHUSD",1642391512603,0.00397897,3287.8,3287.2,3.829]
["bitfinex","ETHUSD",1642391513003,0.00341054,3287.7,3287.2,3.829]
["bitfinex","ETHUSD",1642391513202,9.013e-05,3287.7,3287.2,3.829]
["bitfinex","ETHUSD",1642391513402,0.00284212,3287.6,3287.3,1.40066405]
["bitfinex","ETHUSD",1642391513807,0.00350067,3288.3,3287.4,0.00161514]
["bitfinex","ETHUSD",1642391514004,0.00350067,3288.3,3287.8,1.09782651]
["bitfinex","ETHUSD",1642391514307,1.11632175,3287.9,3287.8,1.09782651]
["bitfinex","ETHUSD",1642391514504,1.02806421,3287.9,3287.4,0.00161514]
["bitfinex","ETHUSD",1642391514704,1.02929119,3287.9,3287.4,0.00161514]
["bitfinex","ETHUSD",1642391515106,1.02929119,3287.9,3286.8,0.00502568]
["bitfinex","ETHUSD",1642391515760,1.02929119,3287.9,3287.6,1.30927667]
["bitfinex","ETHUSD",1642391518258,1.02929119,3287.9,3287.6,4.30927667]
["bitfinex","ETHUSD",1642391519260,1.02929119,3287.9,3287.7,0.02007506]
["bitfinex","ETHUSD",1642391519706,0.92929119,3287.9,3287.6,4.30927667]
["bitfinex","ETHUSD",1642391519906,0.00122698,3287.9,3287.6,4.30927667]
["bitfinex","ETHUSD",1642391521110,0.00122698,3287.9,3287.7,1.1873]
["bitfinex","ETHUSD",1642391521614,0.00122698,3287.9,3287.8,3.36383328]
["bitfinex","ETHUSD",1642391522013,0.00122698,3287.9,3287.7,1.1873]
["bitfinex","ETHUSD",1642391522209,0.00122698,3287.9,3287.8,8.687]
["bitfinex","ETHUSD",1642391522712,3.8009,3289.2,3287.9,9.0]
["bitfinex","ETHUSD",1642391523011,0.00511581,3288.8,3287.9,0.437]
["bitfinex","ETHUSD",1642391523460,0.00454739,3288.7,3287.9,0.437]
["bitfinex","ETHUSD",1642391523861,0.00397896,3288.6,3288.5,1.21238319]
["bitfinex","ETHUSD",1642391524364,0.00397896,3288.6,3287.7,1.1873]
["bitfinex","ETHUSD",1642391524759,0.00341054,3288.5,3287.7,1.1873]
["bitfinex","ETHUSD",1642391525160,0.00284212,3288.4,3287.7,1.1873]
["bitfinex","ETHUSD",1642391525361,2.42955381,3288.3,3287.4,3.9111]
["bitfinex","ETHUSD",1642391525560,2.7318275,3288.3,3287.4,3.9111]
["bitfinex","ETHUSD",1642391525761,0.00170527,3288.2,3287.5,0.00227369]
["bitfinex","ETHUSD",1642391526163,0.00113685,3288.1,3287.0,0.00511581]
["bitfinex","ETHUSD",1642391526365,0.00113685,3288.1,3287.4,1.31012545]
["bitfinex","ETHUSD",1642391526560,0.00170527,3288.2,3287.4,1.31012545]
["bitfinex","ETHUSD",1642391526760,0.76052,3287.9,3287.5,0.00227369]
["bitfinex","ETHUSD",1642391527204,0.00113685,3288.1,3287.5,0.00227369]
["bitfinex","ETHUSD",1642391527405,1.26237444,3288.0,3287.5,0.00227369]
["bitfinex","ETHUSD",1642391527805,2.02286444,3288.0,3287.5,0.00227369]
["bitfinex","ETHUSD",1642391528011,2.02286444,3288.0,3287.5,3.00227369]
["bitfinex","ETHUSD",1642391528208,3.3039972,3287.9,3287.5,3.00227369]
["bitfinex","ETHUSD",1642391528430,3.3039972,3287.9,3287.6,0.00170527]
["bitfinex","ETHUSD",1642391528607,3.3039972,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1642391528608,1.437,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391528807,1.73813685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391529009,1.40822933,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642391529208,0.73813685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391529408,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391530009,1.30113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391530209,1.82236685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391530409,2.82236685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391530861,1.82236685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391531058,1.06174685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391531260,1.1471996,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391531459,1.9078396,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391532263,1.1471996,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391532460,2.4471996,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391536007,1.1471996,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391536207,1.06166685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391537412,2.29455681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391537610,3.05516321,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391537810,3.55103773,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391538009,4.55103773,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391538254,3.05516321,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391538255,6.44889901,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391538457,2.29455681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391538655,3.29455681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391538856,1.99455681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391541557,0.3,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391542019,0.25,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391543607,1.53402681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391544007,1.23402681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391544408,1.99455681,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391545007,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391546757,0.00113685,3287.8,3287.5,4.28975803]
["bitfinex","ETHUSD",1642391549265,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391551416,0.00113685,3287.8,3287.5,4.44198605]
["bitfinex","ETHUSD",1642391551712,0.00113685,3287.8,3287.6,0.03186998]
["bitfinex","ETHUSD",1642391551911,0.00113685,3287.8,3287.5,4.44198605]
["bitfinex","ETHUSD",1642391552816,1.17023335,3287.7,3287.5,4.44198605]
["bitfinex","ETHUSD",1642391553257,1.17023335,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1642391555759,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391556562,0.00113685,3287.8,3287.7,1.30661048]
["bitfinex","ETHUSD",1642391556762,1.33569275,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391558427,1.33569275,3287.8,3287.6,1.14481025]
["bitfinex","ETHUSD",1642391559030,1.3345559,3287.8,3287.6,1.14481025]
["bitfinex","ETHUSD",1642391561865,1.2845559,3287.8,3287.6,1.14481025]
["bitfinex","ETHUSD",1642391562164,3.4974477,3288.6,3287.6,1.14481025]
["bitfinex","ETHUSD",1642391562363,3.4974477,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1642391562364,4.68634062,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1642391562563,0.00397896,3288.3,3287.5,3.0]
["bitfinex","ETHUSD",1642391562966,0.00341054,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1642391563364,0.00284212,3288.1,3287.6,1.24770325]
["bitfinex","ETHUSD",1642391563564,1.28734336,3288.0,3287.6,1.24770325]
["bitfinex","ETHUSD",1642391563764,1.28961705,3288.0,3287.6,1.24770325]
["bitfinex","ETHUSD",1642391563965,0.00170527,3287.9,3287.6,1.24770325]
["bitfinex","ETHUSD",1642391564526,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391564913,0.00170527,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1642391565315,0.00113685,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1642391565718,1.23904863,3288.0,3287.5,4.26124049]
["bitfinex","ETHUSD",1642391574325,1.1626,3289.2,3287.6,2.6212338]
["bitfinex","ETHUSD",1642391574522,1.1126,3289.2,3287.7,1.2424]
["bitfinex","ETHUSD",1642391574723,0.00682108,3289.1,3287.7,1.24353685]
["bitfinex","ETHUSD",1642391575124,0.00625266,3289.0,3287.7,1.24353685]
["bitfinex","ETHUSD",1642391575325,0.00625266,3289.0,3287.7,3.8479385]
["bitfinex","ETHUSD",1642391575624,1.1126,3289.2,3287.7,3.8479385]
["bitfinex","ETHUSD",1642391575625,0.00568424,3288.9,3287.7,3.8479385]
["bitfinex","ETHUSD",1642391575866,1.49445285,3287.9,3287.7,3.8479385]
["bitfinex","ETHUSD",1642391576071,1.49445285,3287.9,3287.7,2.6055385]
["bitfinex","ETHUSD",1642391576268,1.49445285,3287.9,3287.7,3.69862746]
["bitfinex","ETHUSD",1642391576467,1.49445285,3287.9,3287.8,2.60440165]
["bitfinex","ETHUSD",1642391577671,1.49445285,3287.9,3287.7,1.09422581]
["bitfinex","ETHUSD",1642391578870,1.49445285,3287.9,3287.7,0.00113685]
["bitfinex","ETHUSD",1642391579271,1.49445285,3287.9,3287.6,0.00170527]
["bitfinex","ETHUSD",1642391579921,1.49445285,3287.9,3287.7,1.13621599]
["bitfinex","ETHUSD",1642391581519,1.49445285,3287.9,3287.8,2.60429442]
["bitfinex","ETHUSD",1642391582328,1.49445285,3287.9,3287.7,1.13621599]
["bitfinex","ETHUSD",1642391587824,1.49445285,3287.9,3287.6,0.00170527]
["bitfinex","ETHUSD",1642391588729,1.49445285,3287.9,3287.6,2.6060202]
["bitfinex","ETHUSD",1642391590972,1.49445285,3287.9,3287.7,0.02360832]
["bitfinex","ETHUSD",1642391591372,1.49445285,3287.9,3287.6,2.6060202]
["bitfinex","ETHUSD",1642391592176,1.49445285,3287.9,3287.6,0.00170527]
["bitfinex","ETHUSD",1642391592974,1.49445285,3287.9,3287.6,2.6059195]
["bitfinex","ETHUSD",1642391607179,2.27871298,3288.7,3287.6,2.6059195]
["bitfinex","ETHUSD",1642391607374,3.33378932,3289.2,3287.6,2.6059195]
["bitfinex","ETHUSD",1642391607574,0.00397896,3288.6,3287.6,2.6059195]
["bitfinex","ETHUSD",1642391607775,0.00397896,3288.6,3287.7,1.2403]
["bitfinex","ETHUSD",1642391607974,0.00341054,3288.5,3287.7,1.2403]
["bitfinex","ETHUSD",1642391608175,0.00341054,3288.5,3287.9,1.27879999]
["bitfinex","ETHUSD",1642391608377,0.00284212,3288.4,3287.9,1.27879999]
["bitfinex","ETHUSD",1642391608776,0.00227369,3288.3,3287.9,1.27879999]
["bitfinex","ETHUSD",1642391609178,0.00170527,3288.2,3288.1,1.27879999]
["bitfinex","ETHUSD",1642391609933,1.23557113,3288.2,3288.1,2.69874002]
["bitfinex","ETHUSD",1642391610127,1.23557113,3288.2,3288.1,5.30295425]
["bitfinex","ETHUSD",1642391610729,1.23557113,3288.2,3288.1,2.69874002]
["bitfinex","ETHUSD",1642391612541,1.23557113,3288.2,3288.1,5.30276207]
["bitfinex","ETHUSD",1642391612732,1.23557113,3288.2,3288.1,3.88282204]
["bitfinex","ETHUSD",1642391613135,1.23557113,3288.2,3288.1,1.27879999]
["bitfinex","ETHUSD",1642391613136,0.93557113,3288.2,3288.1,1.27879999]
["bitfinex","ETHUSD",1642391615181,0.93557113,3288.2,3288.1,3.88287586]
["bitfinex","ETHUSD",1642391617129,3.9917,3289.1,3288.1,3.88287586]
["bitfinex","ETHUSD",1642391617527,0.00284212,3288.7,3288.1,3.88287586]
["bitfinex","ETHUSD",1642391617930,0.00227369,3288.6,3288.1,3.88287586]
["bitfinex","ETHUSD",1642391618341,0.00170527,3288.5,3288.1,3.88287586]
["bitfinex","ETHUSD",1642391618530,0.00170527,3288.5,3288.2,3.88287586]
["bitfinex","ETHUSD",1642391618730,0.00113685,3288.4,3288.3,1.49163879]
["bitfinex","ETHUSD",1642391619732,0.00113685,3288.4,3288.3,4.09571466]
["bitfinex","ETHUSD",1642391622379,3.9917,3289.1,3288.9,1.29170393]
["bitfinex","ETHUSD",1642391622579,1.30205115,3289.4,3288.9,1.29170393]
["bitfinex","ETHUSD",1642391623179,1.30205115,3289.4,3288.4,5.1367]
["bitfinex","ETHUSD",1642391623480,1.25205115,3289.4,3288.4,5.1367]
["bitfinex","ETHUSD",1642391623681,1.20205115,3289.4,3288.4,5.1367]
["bitfinex","ETHUSD",1642391623880,1.50205115,3289.4,3288.4,5.1367]
["bitfinex","ETHUSD",1642391624278,4.72235214,3289.4,3288.4,5.1367]
["bitfinex","ETHUSD",1642391624537,1.3954595,3288.9,3288.4,5.1367]
["bitfinex","ETHUSD",1642391624927,0.00227369,3288.8,3288.4,3.9083]
["bitfinex","ETHUSD",1642391625125,1.19799061,3288.7,3288.4,3.9083]
["bitfinex","ETHUSD",1642391625325,1.19969588,3288.7,3288.3,1.53736636]
["bitfinex","ETHUSD",1642391625530,0.00113684,3288.6,3288.3,1.53736636]
["bitfinex","ETHUSD",1642391626328,0.00113684,3288.6,3288.4,2.60348063]
["bitfinex","ETHUSD",1642391628573,0.00113684,3288.6,3288.4,3.80248063]
["bitfinex","ETHUSD",1642391628976,0.00113684,3288.6,3288.4,2.60348063]
["bitfinex","ETHUSD",1642391629178,3.95,3288.5,3288.1,1.27879999]
["bitfinex","ETHUSD",1642391629380,1.24886646,3288.5,3288.1,1.27879999]
["bitfinex","ETHUSD",1642391629582,1.24886646,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642391629877,1.39892988,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642391630577,1.39892988,3288.4,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391631177,1.24886646,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391633531,0.00113684,3288.6,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391634132,0.00113684,3288.6,3288.2,4.20233685]
["bitfinex","ETHUSD",1642391634542,1.21518247,3288.6,3288.3,1.27879999]
["bitfinex","ETHUSD",1642391634743,1.51518247,3288.6,3288.3,1.27879999]
["bitfinex","ETHUSD",1642391634933,1.81518247,3288.6,3288.2,4.27993684]
["bitfinex","ETHUSD",1642391635335,1.42181748,3288.5,3288.2,4.27993684]
["bitfinex","ETHUSD",1642391635535,2.42181748,3288.5,3288.2,4.27993684]
["bitfinex","ETHUSD",1642391635782,3.18223748,3288.5,3288.2,4.27993684]
["bitfinex","ETHUSD",1642391636178,3.18223748,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391636778,0.3,3288.4,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391637181,2.18223748,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391637581,1.42181748,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391641627,1.37181748,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391642829,1.37181748,3288.5,3288.3,1.46482158]
["bitfinex","ETHUSD",1642391643784,1.37181748,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391644482,0.00113684,3288.6,3288.2,6.07533]
["bitfinex","ETHUSD",1642391644682,0.00113684,3288.6,3288.2,4.24273685]
["bitfinex","ETHUSD",1642391645682,1.37059259,3288.5,3288.2,4.24273685]
["bitfinex","ETHUSD",1642391645884,1.37059259,3288.5,3288.2,3.00113685]
["bitfinex","ETHUSD",1642391646286,1.37059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391646483,1.67059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391646682,0.00113684,3288.4,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391664427,1.62172943,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391665027,2.38207943,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391665431,1.62172943,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391666580,1.37059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391667185,1.37059259,3288.5,3288.3,2.60366624]
["bitfinex","ETHUSD",1642391668184,1.37059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391669636,1.37059259,3288.5,3288.3,2.60360889]
["bitfinex","ETHUSD",1642391670039,1.67059259,3288.5,3288.3,2.60360889]
["bitfinex","ETHUSD",1642391670436,1.67059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391670636,1.37059259,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391671836,1.37059259,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391672842,1.67059259,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391673282,1.37059259,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391674482,11.02523585,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391675883,10.92523585,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391680568,1.0,3288.4,3288.3,2.603723]
["bitfinex","ETHUSD",1642391680784,10.92523585,3288.5,3288.3,2.603723]
["bitfinex","ETHUSD",1642391681183,1.0,3288.4,3288.3,2.603723]
["bitfinex","ETHUSD",1642391681382,1.0,3288.4,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391681584,10.92523585,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391681983,1.0,3288.4,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391682185,10.92523585,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391683787,11.22523585,3288.5,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391684187,11.22523585,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391687635,9.60611659,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391688775,10.8235526,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391691178,11.1235526,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391692028,1.0,3288.4,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391692231,10.8235526,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391694230,11.1235526,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391694430,10.8235526,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391696083,9.60611659,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391697687,1.46027189,3288.4,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391701134,9.60611659,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391701540,9.55611659,3288.5,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391702140,1.10624493,3288.4,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391703885,1.40624493,3288.4,3288.3,2.6037664]
["bitfinex","ETHUSD",1642391704984,1.40624493,3288.4,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391704985,5.25487129,3288.4,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391705186,8.337,3288.3,3288.2,2.85088104]
["bitfinex","ETHUSD",1642391705584,7.75,3288.1,3287.2,6.13997048]
["bitfinex","ETHUSD",1642391705783,0.01228817,3287.9,3287.2,6.13997048]
["bitfinex","ETHUSD",1642391705983,1.55580639,3287.8,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391706184,2.44070639,3287.8,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391706384,3.04070639,3287.8,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391706582,5.56207929,3287.8,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391706786,5.59569732,3287.8,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391707030,1.46697766,3287.7,3287.5,0.0051158]
["bitfinex","ETHUSD",1642391707328,1.45795166,3287.1,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391707529,1.27366241,3287.1,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391707729,1.27366241,3287.1,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391707929,1.27366241,3287.1,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391708128,2.2687,3287.8,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391708129,1.0,3287.7,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391708330,0.3,3287.6,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391708530,0.437,3287.8,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391708730,0.437,3287.8,3287.4,1.2471224]
["bitfinex","ETHUSD",1642391709031,0.437,3287.8,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391709032,1.55153534,3287.3,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391709831,1.55153534,3287.3,3286.6,0.01023161]
["bitfinex","ETHUSD",1642391710633,1.55153534,3287.3,3287.2,1.46400207]
["bitfinex","ETHUSD",1642391710878,1.76055,3287.9,3287.2,1.46400207]
["bitfinex","ETHUSD",1642391710879,0.3,3287.8,3287.2,1.46400207]
["bitfinex","ETHUSD",1642391711079,0.3,3287.8,3287.2,1.47082314]
["bitfinex","ETHUSD",1642391711381,0.3,3287.8,3287.3,0.00625265]
["bitfinex","ETHUSD",1642391712578,1.38998149,3287.5,3287.3,0.00625265]
["bitfinex","ETHUSD",1642391713180,1.68998149,3287.5,3287.3,0.00625265]
["bitfinex","ETHUSD",1642391713380,1.98998149,3287.5,3287.3,0.00625265]
["bitfinex","ETHUSD",1642391714180,1.98998149,3287.5,3286.6,0.01023161]
["bitfinex","ETHUSD",1642391714638,1.10533122,3286.8,3286.6,0.01023161]
["bitfinex","ETHUSD",1642391714831,1.10533122,3286.8,3286.7,1.12872786]
["bitfinex","ETHUSD",1642391715130,1.51369477,3287.4,3286.7,1.13839105]
["bitfinex","ETHUSD",1642391715532,1.51369477,3287.4,3286.8,0.00909477]
["bitfinex","ETHUSD",1642391715729,1.1495,3287.8,3286.9,2.5]
["bitfinex","ETHUSD",1642391715730,1.0,3287.7,3286.9,2.5]
["bitfinex","ETHUSD",1642391715932,1.6,3287.7,3286.9,2.5]
["bitfinex","ETHUSD",1642391716132,0.6,3287.7,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391716331,1.0,3287.8,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391716332,1.6,3287.8,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391716533,1.33027455,3287.7,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391716731,0.76061,3287.6,3287.0,0.00795792]
["bitfinex","ETHUSD",1642391716933,0.76061,3287.6,3286.8,0.00909477]
["bitfinex","ETHUSD",1642391717135,0.3,3287.5,3286.8,0.00909477]
["bitfinex","ETHUSD",1642391717537,0.437,3287.4,3286.7,0.00966319]
["bitfinex","ETHUSD",1642391717733,0.737,3287.4,3286.6,0.01023161]
["bitfinex","ETHUSD",1642391717933,2.996083,3287.1,3286.4,0.01136846]
["bitfinex","ETHUSD",1642391718132,1.46872558,3286.5,3286.3,1.33691228]
["bitfinex","ETHUSD",1642391718586,1.76872558,3286.5,3286.4,0.01136846]
["bitfinex","ETHUSD",1642391718785,1.46872558,3286.5,3286.4,0.01136846]
["bitfinex","ETHUSD",1642391718983,1.46872558,3286.5,3286.1,0.01307373]
["bitfinex","ETHUSD",1642391719582,1.46872558,3286.5,3286.1,1.24539498]
["bitfinex","ETHUSD",1642391719787,1.46872558,3286.5,3286.1,1.23232125]
["bitfinex","ETHUSD",1642391719982,1.46872558,3286.5,3286.2,0.01250531]
["bitfinex","ETHUSD",1642391720685,1.46872558,3286.5,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391721487,1.28475817,3286.2,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391721888,9.987,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391722134,1.737,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391722535,6.387,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391722734,7.14806,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391722936,2.49806,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391723537,1.737,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391723949,0.437,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391724142,1.737,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391724539,3.69042632,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391724739,1.737,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391725551,1.9845,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391727391,5.6345,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391727600,1.9845,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391727792,1.737,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391729541,5.537,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391729744,8.46541076,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391729950,8.70146706,3286.1,3286.0,0.01364216]
["bitfinex","ETHUSD",1642391730150,0.76117,3285.8,3285.1,0.0034522]
["bitfinex","ETHUSD",1642391730352,0.9563534,3285.7,3285.1,0.0034522]
["bitfinex","ETHUSD",1642391730544,1.41667096,3285.6,3285.2,0.00454738]
["bitfinex","ETHUSD",1642391730743,1.72677096,3285.6,3285.2,0.00454738]
["bitfinex","ETHUSD",1642391731142,2.72677096,3285.6,3285.2,0.00454738]
["bitfinex","ETHUSD",1642391731945,2.41667096,3285.6,3285.2,0.00454738]
["bitfinex","ETHUSD",1642391732543,2.41667096,3285.6,3285.2,3.00454738]
["bitfinex","ETHUSD",1642391732944,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391733147,2.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391733382,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391733581,2.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391733782,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391733981,2.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391736483,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391736883,2.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391737941,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391738133,2.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391738335,1.41667096,3285.6,3285.3,0.00397896]
["bitfinex","ETHUSD",1642391738536,6.0581,3286.3,3285.3,3.12785372]
["bitfinex","ETHUSD",1642391738736,6.0581,3286.3,3285.9,2.5]
["bitfinex","ETHUSD",1642391738935,1.00113685,3286.2,3285.9,2.5]
["bitfinex","ETHUSD",1642391739135,0.00113685,3286.2,3285.9,2.5]
["bitfinex","ETHUSD",1642391739338,0.00113685,3286.2,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391739736,1.51015418,3286.1,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391739936,1.51015418,3286.1,3286.0,1.23945576]
["bitfinex","ETHUSD",1642391740135,1.51015418,3286.1,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391741581,1.81015418,3286.1,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391741980,2.11015418,3286.1,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391742181,3.11015418,3286.1,3286.0,0.00334075]
["bitfinex","ETHUSD",1642391742381,3.11015418,3286.1,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391744181,10.60915418,3286.1,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391744835,10.60915418,3286.1,3286.0,6.47934852]
["bitfinex","ETHUSD",1642391744836,7.499,3286.1,3286.0,6.47934852]
["bitfinex","ETHUSD",1642391745037,7.499,3286.1,3286.0,3.01595693]
["bitfinex","ETHUSD",1642391745038,5.7086,3286.1,3286.0,3.01595693]
["bitfinex","ETHUSD",1642391745234,0.00113685,3286.2,3286.1,4.25]
["bitfinex","ETHUSD",1642391745634,0.00113685,3286.2,3286.0,3.01595693]
["bitfinex","ETHUSD",1642391745838,0.00113685,3286.2,3286.1,1.54927207]
["bitfinex","ETHUSD",1642391746435,0.00113685,3286.2,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391747036,1.93277314,3286.6,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391747235,0.76088,3286.4,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391747435,0.00170527,3286.5,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391747636,0.3,3286.4,3286.1,1.20777826]
["bitfinex","ETHUSD",1642391747838,0.30113685,3286.4,3286.1,1.20777826]
["bitfinex","ETHUSD",1642391748040,0.00113685,3286.4,3286.1,1.20777826]
["bitfinex","ETHUSD",1642391750102,0.00113685,3286.4,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391750498,1.30113685,3286.4,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391750695,0.30113685,3286.4,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391750896,1.00113685,3286.4,3286.3,2.5]
["bitfinex","ETHUSD",1642391751105,4.20796652,3286.4,3286.3,2.5]
["bitfinex","ETHUSD",1642391751502,5.61606283,3286.4,3286.3,2.5]
["bitfinex","ETHUSD",1642391751699,9.06109,3286.3,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391751901,4.15604234,3286.2,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391752146,9.74465494,3286.1,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391752343,10.18165494,3286.1,3286.0,3.00334075]
["bitfinex","ETHUSD",1642391752545,7.2,3286.0,3284.8,1.27818249]
["bitfinex","ETHUSD",1642391752746,1.5222,3285.8,3284.8,1.27818249]
["bitfinex","ETHUSD",1642391752948,0.3,3285.5,3284.9,0.00625265]
["bitfinex","ETHUSD",1642391753348,1.06108,3285.8,3284.9,0.00625265]
["bitfinex","ETHUSD",1642391753544,2.06108,3285.8,3284.9,0.00625265]
["bitfinex","ETHUSD",1642391753748,1.28748023,3285.2,3284.9,0.00625265]
["bitfinex","ETHUSD",1642391753947,1.28748023,3285.2,3285.0,1.54212282]
["bitfinex","ETHUSD",1642391754346,1.28748023,3285.2,3285.1,0.00511581]
["bitfinex","ETHUSD",1642391755788,1.58748023,3285.2,3285.1,0.00511581]
["bitfinex","ETHUSD",1642391755987,1.58748023,3285.2,3284.7,0.0073895]
["bitfinex","ETHUSD",1642391756188,1.58748023,3285.2,3284.5,0.00852635]
["bitfinex","ETHUSD",1642391756393,1.58748023,3285.2,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391756590,1.58748023,3285.2,3284.7,1.16390325]
["bitfinex","ETHUSD",1642391756790,1.58748023,3285.2,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391756994,1.58748023,3285.2,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391757191,1.58748023,3285.2,3284.6,2.6060756]
["bitfinex","ETHUSD",1642391757492,1.58748023,3285.2,3284.7,0.0073895]
["bitfinex","ETHUSD",1642391757891,0.76122,3285.1,3284.7,1.28788917]
["bitfinex","ETHUSD",1642391758091,1.58748023,3285.2,3284.7,1.28788917]
["bitfinex","ETHUSD",1642391758292,1.58748023,3285.2,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391758896,1.58748023,3285.2,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391759093,0.76122,3285.1,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391759545,1.0,3285.3,3284.5,1.28910454]
["bitfinex","ETHUSD",1642391759546,1.25640224,3284.7,3284.5,1.28910454]
["bitfinex","ETHUSD",1642391759935,1.25640224,3284.7,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391760138,1.0,3285.2,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391760635,1.65476362,3285.4,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391761236,1.5455315,3285.3,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391761442,1.5455315,3285.3,3284.7,2.60602763]
["bitfinex","ETHUSD",1642391761637,2.5455315,3285.3,3284.7,2.60602763]
["bitfinex","ETHUSD",1642391761838,1.5455315,3285.3,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391762042,1.3,3285.2,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391762240,2.5455315,3285.3,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391762542,0.3,3285.2,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391762739,1.51230653,3284.7,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391762940,1.40649469,3285.1,3284.7,1.48769347]
["bitfinex","ETHUSD",1642391763391,1.40649469,3285.1,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391763590,1.70649469,3285.1,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391764592,1.70649469,3285.1,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391764796,1.70649469,3285.1,3284.8,1.17436227]
["bitfinex","ETHUSD",1642391765591,1.40649469,3285.1,3284.8,1.17436227]
["bitfinex","ETHUSD",1642391765793,1.40649469,3285.1,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391765992,1.70649469,3285.1,3284.6,0.00795792]
["bitfinex","ETHUSD",1642391766194,1.70649469,3285.1,3284.3,0.00966319]
["bitfinex","ETHUSD",1642391766391,1.40649469,3285.1,3284.3,0.00966319]
["bitfinex","ETHUSD",1642391766696,1.70649469,3285.1,3284.3,0.00966319]
["bitfinex","ETHUSD",1642391767146,1.35596267,3284.4,3284.3,0.00966319]
["bitfinex","ETHUSD",1642391767547,1.35596267,3284.4,3284.3,0.10596319]
["bitfinex","ETHUSD",1642391767745,1.35596267,3284.4,3284.3,0.0963]
["bitfinex","ETHUSD",1642391767947,1.35596267,3284.4,3284.3,0.10596319]
["bitfinex","ETHUSD",1642391768748,1.76111,3285.5,3284.3,0.10596319]
["bitfinex","ETHUSD",1642391769251,2.60751448,3285.3,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391769446,0.76111,3285.5,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391769647,1.41093483,3285.4,3284.8,1.1426495]
["bitfinex","ETHUSD",1642391769847,1.41093483,3285.4,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391769848,1.4661701,3285.3,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391770051,1.29195547,3284.6,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391770448,1.41093483,3285.4,3284.4,0.00909477]
["bitfinex","ETHUSD",1642391770649,1.41093483,3285.4,3284.7,0.01206722]
["bitfinex","ETHUSD",1642391771089,1.41093483,3285.4,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391771288,1.71093483,3285.4,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391771691,1.52220344,3285.3,3284.8,0.00682108]
["bitfinex","ETHUSD",1642391772090,1.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391773692,2.82220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391773891,1.82220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391774195,1.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391774395,2.82220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391775040,3.55010344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391776039,2.25010344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391776241,1.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391777139,2.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391777339,1.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391777540,2.52220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391778141,2.82220344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391778392,3.01740344,3285.3,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391778592,3.1935195,3285.2,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391778799,1.0,3285.1,3284.8,0.10312108]
["bitfinex","ETHUSD",1642391778998,8.237,3285.0,3283.9,1.1482]
["bitfinex","ETHUSD",1642391779398,1.0,3284.9,3284.0,0.00454738]
["bitfinex","ETHUSD",1642391779606,1.52289,3284.8,3284.0,0.00454738]
["bitfinex","ETHUSD",1642391779804,0.76143,3284.5,3283.8,0.00568423]
["bitfinex","ETHUSD",1642391779997,1.21781869,3283.9,3283.8,0.00568423]
["bitfinex","ETHUSD",1642391780199,2.50261769,3283.9,3283.8,0.00568423]
["bitfinex","ETHUSD",1642391780597,2.50261769,3283.9,3283.6,0.00682108]
["bitfinex","ETHUSD",1642391780799,2.50261769,3283.9,3283.4,0.00795793]
["bitfinex","ETHUSD",1642391780996,2.50261769,3283.9,3283.1,3.63043842]
["bitfinex","ETHUSD",1642391780997,2.80261769,3283.9,3283.2,0.00909477]
["bitfinex","ETHUSD",1642391781198,2.85881769,3283.9,3283.2,1.30706527]
["bitfinex","ETHUSD",1642391781400,1.640999,3283.9,3283.2,1.30706527]
["bitfinex","ETHUSD",1642391781597,1.640999,3283.9,3283.3,0.00852635]
["bitfinex","ETHUSD",1642391782455,2.42116777,3283.9,3283.3,0.00852635]
["bitfinex","ETHUSD",1642391782655,2.72116777,3283.9,3283.3,0.00852635]
["bitfinex","ETHUSD",1642391783056,1.20527617,3283.4,3283.3,0.00852635]
["bitfinex","ETHUSD",1642391783256,0.3,3283.9,3283.4,2.6070119]
["bitfinex","ETHUSD",1642391783457,1.0,3284.4,3283.4,2.6070119]
["bitfinex","ETHUSD",1642391783657,0.3,3284.4,3283.5,0.0073895]
["bitfinex","ETHUSD",1642391784056,1.6,3284.5,3283.5,0.0073895]
["bitfinex","ETHUSD",1642391784458,0.6,3284.5,3283.5,0.0073895]
["bitfinex","ETHUSD",1642391784658,1.12461251,3283.7,3283.5,0.0073895]
["bitfinex","ETHUSD",1642391785060,1.12461251,3283.7,3281.9,0.91409523]
["bitfinex","ETHUSD",1642391785061,10.45,3283.4,3281.9,0.91409523]
["bitfinex","ETHUSD",1642391785260,0.01214568,3282.0,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391785459,0.01295974,3281.9,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391785890,4.7,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391786092,1.74994349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391786491,2.51197349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391786692,1.74994349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391786897,2.74994349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391787500,1.74994349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391787691,2.74994349,3281.8,3281.7,0.91851646]
["bitfinex","ETHUSD",1642391787892,6.45,3281.7,3280.1,3.1935195]
["bitfinex","ETHUSD",1642391788098,6.45,3281.7,3280.0,0.82845909]
["bitfinex","ETHUSD",1642391788099,0.76232,3281.0,3280.0,0.82845909]
["bitfinex","ETHUSD",1642391788299,0.437,3280.9,3280.3,0.00852635]
["bitfinex","ETHUSD",1642391788498,1.037,3280.9,3280.3,0.00852635]
["bitfinex","ETHUSD",1642391788793,0.7622943,3280.8,3280.3,0.00852635]
["bitfinex","ETHUSD",1642391788994,0.25,3280.9,3280.8,1.02341305]
["bitfinex","ETHUSD",1642391789194,0.437,3281.1,3280.8,1.02341305]
["bitfinex","ETHUSD",1642391789394,0.52199522,3280.9,3280.8,0.00568424]
["bitfinex","ETHUSD",1642391789642,0.52199522,3280.9,3280.0,2.04615909]
["bitfinex","ETHUSD",1642391789643,0.82199522,3280.9,3280.0,2.04615909]
["bitfinex","ETHUSD",1642391789842,0.82199522,3280.9,3280.3,0.00284211]
["bitfinex","ETHUSD",1642391790046,0.437,3280.8,3280.3,0.00284211]
["bitfinex","ETHUSD",1642391790445,1.1157343,3280.4,3280.3,0.00284211]
["bitfinex","ETHUSD",1642391790643,1.1157343,3280.4,3280.3,1.49389148]
["bitfinex","ETHUSD",1642391790847,0.52199522,3280.4,3280.3,1.49389148]
["bitfinex","ETHUSD",1642391792245,0.437,3280.6,3280.3,1.49389148]
["bitfinex","ETHUSD",1642391792751,0.9714,3280.6,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391792944,0.437,3280.6,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391793144,0.737,3280.6,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391793590,0.52199522,3280.5,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391793995,0.82199522,3280.5,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391794391,0.52199522,3280.5,3280.4,0.00227369]
["bitfinex","ETHUSD",1642391795195,0.52199522,3280.5,3280.3,0.7972862]
["bitfinex","ETHUSD",1642391795399,0.82199522,3280.5,3280.3,0.7972862]
["bitfinex","ETHUSD",1642391795595,0.82199522,3280.5,3280.4,0.03020545]
["bitfinex","ETHUSD",1642391795994,0.52199522,3280.5,3280.4,0.03020545]
["bitfinex","ETHUSD",1642391797143,0.82199522,3280.5,3280.4,0.03020545]
["bitfinex","ETHUSD",1642391797541,0.52199522,3280.5,3280.4,0.03020545]
["bitfinex","ETHUSD",1642391798342,0.82199522,3280.5,3280.4,0.03020545]
["bitfinex","ETHUSD",1642391800349,0.82199522,3280.5,3280.3,0.7972862]
["bitfinex","ETHUSD",1642391800350,1.05649522,3280.5,3280.3,0.03020545]
["bitfinex","ETHUSD",1642391800555,6.55,3280.4,3280.3,0.03020545]
["bitfinex","ETHUSD",1642391800793,7.287,3280.4,3280.3,0.03020545]
["bitfinex","ETHUSD",1642391800993,1.737,3280.4,3280.3,0.03020545]
["bitfinex","ETHUSD",1642391801198,0.737,3280.4,3280.3,0.03020545]
["bitfinex","ETHUSD",1642391801397,1.25899522,3280.4,3280.3,1.37645867]
["bitfinex","ETHUSD",1642391801600,8.35,3280.3,3280.0,5.909e-05]
["bitfinex","ETHUSD",1642391801896,0.01249064,3280.1,3280.0,5.909e-05]
["bitfinex","ETHUSD",1642391802095,0.437,3280.1,3280.0,5.909e-05]
["bitfinex","ETHUSD",1642391802397,0.437,3280.1,3280.0,0.00233278]
["bitfinex","ETHUSD",1642391802594,0.0120097,3280.3,3280.0,0.00233278]
["bitfinex","ETHUSD",1642391802796,0.52199522,3280.4,3280.0,0.00233278]
["bitfinex","ETHUSD",1642391802998,0.52199522,3280.4,3280.1,1.21190728]
["bitfinex","ETHUSD",1642391803201,0.86999203,3280.8,3280.1,1.16190728]
["bitfinex","ETHUSD",1642391803398,0.86999203,3280.8,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391803603,0.90139423,3280.6,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391803797,0.00170527,3280.7,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391804199,0.00113685,3280.6,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391804671,0.00170527,3280.7,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391804959,0.437,3281.6,3280.2,0.00113685]
["bitfinex","ETHUSD",1642391804960,0.00568424,3281.4,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805159,0.00113685,3280.6,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805357,0.437,3281.6,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805358,0.00511581,3281.3,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805560,0.437,3281.6,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805561,0.00113685,3280.6,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805763,0.76207,3281.5,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805764,0.00454739,3281.2,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391805961,0.00113685,3280.6,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391806161,0.00397897,3281.1,3280.5,1.14133542]
["bitfinex","ETHUSD",1642391806363,0.76207,3281.5,3281.0,1.53004938]
["bitfinex","ETHUSD",1642391806765,0.00568424,3281.4,3281.0,2.41602213]
["bitfinex","ETHUSD",1642391806963,0.30568424,3281.4,3281.0,2.41602213]
["bitfinex","ETHUSD",1642391807164,0.00511581,3281.3,3281.2,0.0215075]
["bitfinex","ETHUSD",1642391807363,0.00511581,3281.3,3281.1,3.44916403]
["bitfinex","ETHUSD",1642391807763,0.00454739,3281.2,3281.1,3.44916403]
["bitfinex","ETHUSD",1642391807961,0.00454739,3281.2,3281.0,2.85302213]
["bitfinex","ETHUSD",1642391808163,0.00454739,3281.2,3281.0,2.41602213]
["bitfinex","ETHUSD",1642391808391,0.00397897,3281.1,3281.0,2.41602213]
["bitfinex","ETHUSD",1642391809991,0.00397897,3281.1,3281.0,5.65492649]
["bitfinex","ETHUSD",1642391811092,1.7563928,3282.3,3281.1,10.4]
["bitfinex","ETHUSD",1642391811296,1.7563928,3282.3,3281.3,0.04884053]
["bitfinex","ETHUSD",1642391811494,0.00284211,3281.6,3281.4,0.437]
["bitfinex","ETHUSD",1642391812050,1.02027893,3282.2,3281.6,1.42880891]
["bitfinex","ETHUSD",1642391812248,1.02027893,3282.2,3281.7,0.437]
["bitfinex","ETHUSD",1642391812448,0.00397896,3281.8,3281.7,0.437]
["bitfinex","ETHUSD",1642391813454,0.00397896,3281.8,3281.7,3.62131521]
["bitfinex","ETHUSD",1642391813855,0.00397896,3281.8,3281.7,0.437]
["bitfinex","ETHUSD",1642391814449,0.00397896,3281.8,3281.6,1.42880891]
["bitfinex","ETHUSD",1642391814649,0.00397896,3281.8,3281.7,6.06654575]
["bitfinex","ETHUSD",1642391814850,0.01236744,3283.3,3281.7,3.31654575]
["bitfinex","ETHUSD",1642391815055,0.01265398,3282.6,3281.6,1.42880891]
["bitfinex","ETHUSD",1642391815250,0.01265398,3282.6,3280.7,7.7897]
["bitfinex","ETHUSD",1642391815251,0.437,3282.5,3280.7,7.7897]
["bitfinex","ETHUSD",1642391815451,3.14425766,3282.4,3280.7,7.7897]
["bitfinex","ETHUSD",1642391815650,0.0073895,3282.4,3280.8,0.00170528]
["bitfinex","ETHUSD",1642391815902,0.1168,3282.7,3280.8,0.00170528]
["bitfinex","ETHUSD",1642391815903,0.00682108,3282.3,3280.8,0.00170528]
["bitfinex","ETHUSD",1642391816108,0.00682108,3282.3,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391816303,0.00625265,3282.2,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391816504,0.437,3282.1,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391816702,3.00003566,3282.0,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391816901,0.7620586,3281.9,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391817104,1.82006726,3281.8,3281.4,1.2510061]
["bitfinex","ETHUSD",1642391817301,1.82006726,3281.8,3281.4,2.41481666]
["bitfinex","ETHUSD",1642391817302,2.88613622,3281.8,3281.4,2.41481666]
["bitfinex","ETHUSD",1642391817505,0.30341054,3281.7,3280.8,0.00170528]
["bitfinex","ETHUSD",1642391817903,0.76496751,3281.6,3280.6,0.00284212]
["bitfinex","ETHUSD",1642391818104,0.76214,3281.4,3280.6,0.00284212]
["bitfinex","ETHUSD",1642391818504,0.00113684,3281.3,3281.1,1.03311392]
["bitfinex","ETHUSD",1642391818709,0.00113684,3281.3,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391820955,1.03813684,3281.6,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391821255,0.00113685,3281.5,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391821855,0.76324685,3281.5,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391822251,0.3,3281.4,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391823318,0.31793254,3281.4,3281.2,1.22181062]
["bitfinex","ETHUSD",1642391823505,1.06228,3281.2,3280.5,0.00341055]
["bitfinex","ETHUSD",1642391823704,0.437,3281.1,3280.5,0.00341055]
["bitfinex","ETHUSD",1642391823908,3.72857543,3281.1,3279.6,4.81176964]
["bitfinex","ETHUSD",1642391824103,1.00170528,3281.0,3280.1,0.00341053]
["bitfinex","ETHUSD",1642391824305,3.73191564,3280.9,3280.6,0.89521011]
["bitfinex","ETHUSD",1642391824508,4.7953425,3280.9,3280.6,0.89521011]
["bitfinex","ETHUSD",1642391824703,1.0,3280.8,3280.7,1.15692628]
["bitfinex","ETHUSD",1642391824905,1.3,3280.8,3280.7,1.15692628]
["bitfinex","ETHUSD",1642391825105,1.5244946,3281.1,3280.7,1.15692628]
["bitfinex","ETHUSD",1642391825106,1.0,3281.1,3280.7,1.15692628]
["bitfinex","ETHUSD",1642391825408,0.437,3281.6,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391825606,2.28645,3282.3,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391825806,0.00568423,3281.9,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391826207,0.00511581,3281.8,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391826607,5.05144677,3282.4,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391826608,0.00454739,3281.7,3280.7,1.15806313]
["bitfinex","ETHUSD",1642391827048,4.4227775,3282.4,3280.7,2.35446313]
["bitfinex","ETHUSD",1642391827049,0.00397896,3281.6,3280.7,2.35446313]
["bitfinex","ETHUSD",1642391827650,0.00341054,3281.5,3280.7,2.35446313]
["bitfinex","ETHUSD",1642391827857,0.00341054,3281.5,3279.9,2.17029363]
["bitfinex","ETHUSD",1642391828049,0.00397897,3281.4,3280.0,2.71758172]
["bitfinex","ETHUSD",1642391828251,0.00397897,3281.4,3280.0,3.86336068]
["bitfinex","ETHUSD",1642391828451,3.4201591,3282.2,3280.0,1.58277896]
["bitfinex","ETHUSD",1642391828452,0.00341054,3281.3,3280.0,1.58277896]
["bitfinex","ETHUSD",1642391828850,0.01251323,3281.5,3280.0,1.58277896]
["bitfinex","ETHUSD",1642391828851,0.00284212,3281.2,3280.0,1.58277896]
["bitfinex","ETHUSD",1642391829055,0.00284212,3281.2,3280.1,1.03699272]
["bitfinex","ETHUSD",1642391829251,0.0022737,3281.1,3280.1,1.03699272]
["bitfinex","ETHUSD",1642391829453,0.0022737,3281.1,3280.2,0.00284212]
["bitfinex","ETHUSD",1642391829650,0.00170527,3281.0,3280.2,0.00284212]
["bitfinex","ETHUSD",1642391830054,0.00113685,3280.9,3280.2,0.00284212]
["bitfinex","ETHUSD",1642391830455,0.00341054,3281.3,3280.2,0.00284212]
["bitfinex","ETHUSD",1642391830652,0.00341054,3281.3,3280.2,2.34173985]
["bitfinex","ETHUSD",1642391830927,0.00284212,3281.2,3280.2,2.34173985]
["bitfinex","ETHUSD",1642391831113,0.00284212,3281.2,3280.3,0.00227369]
["bitfinex","ETHUSD",1642391831416,0.6,3281.4,3280.3,0.00227369]
["bitfinex","ETHUSD",1642391831417,3.40635078,3281.3,3280.3,0.00227369]
["bitfinex","ETHUSD",1642391831622,1.76221,3281.2,3280.3,0.00227369]
["bitfinex","ETHUSD",1642391831814,0.76226,3280.9,3280.3,2.34117142]
["bitfinex","ETHUSD",1642391832015,1.36226,3280.9,3280.3,2.34117142]
["bitfinex","ETHUSD",1642391832213,0.6,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642391832418,0.3,3280.9,3280.5,1.0234779]
["bitfinex","ETHUSD",1642391832816,5.7776139,3280.9,3280.5,1.0234779]
["bitfinex","ETHUSD",1642391833018,5.7776139,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642391833019,0.6,3280.8,3280.4,0.00170527]
["bitfinex","ETHUSD",1642391833220,3.43571324,3280.7,3280.4,0.00170527]
["bitfinex","ETHUSD",1642391833418,1.6,3280.8,3279.7,0.00568423]
["bitfinex","ETHUSD",1642391834221,0.21834741,3280.6,3279.7,0.00568423]
["bitfinex","ETHUSD",1642391834850,0.21834741,3280.6,3280.5,0.83616763]
["bitfinex","ETHUSD",1642391835248,0.21834741,3280.6,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391835847,0.6,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391836150,1.06218,3280.8,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391836349,1.5243649,3280.8,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391836553,0.3,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391837750,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391838150,2.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391838601,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391838801,2.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391839000,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391839201,2.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391839505,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391839700,2.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391840001,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391840203,2.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391840399,1.06219,3280.7,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391840601,0.3,3280.8,3280.6,0.03616111]
["bitfinex","ETHUSD",1642391840801,0.3,3281.2,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391841003,0.00341054,3281.3,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391841403,0.00284212,3281.2,3280.8,1.3317152]
["bitfinex","ETHUSD",1642391841803,0.0022737,3281.1,3280.8,1.3317152]
["bitfinex","ETHUSD",1642391842267,0.00170527,3281.0,3280.8,1.3317152]
["bitfinex","ETHUSD",1642391842665,0.00113685,3280.9,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391843069,0.13048182,3281.4,3280.5,0.83730448]
["bitfinex","ETHUSD",1642391843872,0.13559763,3281.6,3280.9,1.217553]
["bitfinex","ETHUSD",1642391844266,0.00454739,3281.5,3280.9,1.217553]
["bitfinex","ETHUSD",1642391844670,0.13048182,3281.6,3280.9,1.217553]
["bitfinex","ETHUSD",1642391844671,0.00397897,3281.4,3280.9,1.217553]
["bitfinex","ETHUSD",1642391845065,0.13048182,3281.5,3280.9,1.217553]
["bitfinex","ETHUSD",1642391845066,0.13502921,3281.5,3281.0,4.45205998]
["bitfinex","ETHUSD",1642391845467,0.00397897,3281.4,3281.0,4.45205998]
["bitfinex","ETHUSD",1642391845902,1.02043875,3282.2,3281.1,0.02156047]
["bitfinex","ETHUSD",1642391846100,1.02043875,3282.2,3281.0,4.45205998]
["bitfinex","ETHUSD",1642391846302,0.00397896,3282.1,3281.2,0.00113685]
["bitfinex","ETHUSD",1642391846503,0.00397896,3282.1,3281.1,0.00170527]
["bitfinex","ETHUSD",1642391846702,0.00341054,3282.0,3281.1,0.00170527]
["bitfinex","ETHUSD",1642391847103,0.00284211,3281.9,3281.4,0.05638594]
["bitfinex","ETHUSD",1642391847311,0.00284211,3281.9,3281.5,0.858443]
["bitfinex","ETHUSD",1642391847503,0.00227369,3281.8,3281.5,0.858443]
["bitfinex","ETHUSD",1642391847905,0.00170527,3281.7,3281.5,0.858443]
["bitfinex","ETHUSD",1642391848304,0.00113684,3281.6,3281.5,0.858443]
["bitfinex","ETHUSD",1642391852754,0.00113684,3281.6,3281.5,0.758443]
["bitfinex","ETHUSD",1642391853415,0.00113684,3281.6,3281.5,0.84625363]
["bitfinex","ETHUSD",1642391853808,0.00113684,3281.6,3281.5,0.758443]
["bitfinex","ETHUSD",1642391856327,0.00113684,3281.6,3281.5,4.08272829]
["bitfinex","ETHUSD",1642391857887,0.00113684,3281.6,3281.5,3.95413485]
["bitfinex","ETHUSD",1642391858086,0.00113684,3281.6,3281.5,0.758443]
["bitfinex","ETHUSD",1642391859983,0.00113684,3281.6,3281.1,1.20730527]
["bitfinex","ETHUSD",1642391860187,0.00113684,3281.6,3281.1,0.00170527]
["bitfinex","ETHUSD",1642391860444,0.00113684,3281.6,3281.2,0.00113685]
["bitfinex","ETHUSD",1642391860580,0.00113684,3281.6,3280.7,0.00397897]
["bitfinex","ETHUSD",1642391861040,0.00113684,3281.6,3281.1,0.86417526]
["bitfinex","ETHUSD",1642391861425,0.00113684,3281.6,3281.2,0.00113685]
["bitfinex","ETHUSD",1642391863037,1.31297684,3281.8,3281.2,0.00113685]
["bitfinex","ETHUSD",1642391863469,1.31297684,3281.8,3281.2,0.00227369]
["bitfinex","ETHUSD",1642391863840,0.9934224,3281.7,3281.2,0.00227369]
["bitfinex","ETHUSD",1642391864438,0.9934224,3281.7,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391865076,0.9934224,3281.7,3280.7,0.88005323]
["bitfinex","ETHUSD",1642391865483,0.9934224,3281.7,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391866284,3.96890354,3281.7,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391866534,3.20696054,3281.7,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391866727,1.3,3281.6,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391867087,1.6,3281.6,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391867275,1.05259829,3281.3,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391867491,0.76196,3281.5,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391867708,0.3,3281.3,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391868017,0.3,3281.4,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391868087,1.3,3281.4,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391868347,1.3,3281.4,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391868538,0.6,3281.4,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391868761,0.3,3281.4,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391868932,1.3,3281.5,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391869197,1.3,3281.6,3281.0,1.15684949]
["bitfinex","ETHUSD",1642391869198,1.18042328,3281.6,3281.0,1.15684949]
["bitfinex","ETHUSD",1642391869335,1.0,3281.5,3281.0,1.15684949]
["bitfinex","ETHUSD",1642391869527,1.6,3281.7,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391869724,0.6,3281.7,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391869963,0.3,3281.7,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391870328,0.76197,3281.6,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391870529,1.06197,3281.6,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391870728,0.76198,3281.5,3281.1,0.00284211]
["bitfinex","ETHUSD",1642391870928,1.0,3281.6,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391871119,0.3,3281.7,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391871525,0.94106286,3281.8,3281.2,1.13229278]
["bitfinex","ETHUSD",1642391871727,0.7619,3281.8,3281.2,1.13229278]
["bitfinex","ETHUSD",1642391871927,0.7619,3281.8,3281.3,0.00170527]
["bitfinex","ETHUSD",1642391872167,0.00170527,3281.9,3281.3,0.00170527]
["bitfinex","ETHUSD",1642391872468,0.00113685,3281.8,3281.3,0.00170527]
["bitfinex","ETHUSD",1642391872685,0.00113685,3281.8,3281.4,0.01775141]
["bitfinex","ETHUSD",1642391872859,0.00113685,3281.8,3281.3,0.00170527]
["bitfinex","ETHUSD",1642391873259,0.76195,3281.7,3281.3,0.00170527]
["bitfinex","ETHUSD",1642391873690,0.76195,3281.7,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391873691,0.3,3281.7,3280.6,0.00568423]
["bitfinex","ETHUSD",1642391873863,0.3,3281.7,3280.7,1.132791]
["bitfinex","ETHUSD",1642391874267,0.00113685,3281.8,3280.8,0.00454739]
["bitfinex","ETHUSD",1642391874471,0.00113685,3281.8,3281.3,0.86618308]
["bitfinex","ETHUSD",1642391874769,0.00113685,3281.8,3281.4,0.00113684]
["bitfinex","ETHUSD",1642391876727,0.00113685,3281.8,3281.4,3.04904397]
["bitfinex","ETHUSD",1642391877933,0.00113685,3281.8,3281.5,0.02000881]
["bitfinex","ETHUSD",1642391878138,0.00113685,3281.8,3281.4,3.04904397]
["bitfinex","ETHUSD",1642391879434,0.00113685,3281.8,3281.4,20.63904397]
["bitfinex","ETHUSD",1642391879873,0.00113685,3281.8,3281.5,2.6088428]
["bitfinex","ETHUSD",1642391880070,0.00113685,3281.8,3281.6,3.08058712]
["bitfinex","ETHUSD",1642391881483,0.00113685,3281.8,3281.7,2.6088428]
["bitfinex","ETHUSD",1642391882381,0.00113685,3281.8,3281.5,3.16837867]
["bitfinex","ETHUSD",1642391883320,0.00113685,3281.8,3281.6,0.02162969]
["bitfinex","ETHUSD",1642391883919,0.00113685,3281.8,3281.5,3.16837867]
["bitfinex","ETHUSD",1642391884318,0.00113685,3281.8,3281.6,0.01831767]
["bitfinex","ETHUSD",1642391884517,0.00113685,3281.8,3281.6,17.60831767]
["bitfinex","ETHUSD",1642391884793,0.00113685,3281.8,3281.7,3.64664151]
["bitfinex","ETHUSD",1642391885617,0.00113685,3281.8,3281.7,6.2553757]
["bitfinex","ETHUSD",1642391886415,0.00113685,3281.8,3281.7,2.60873419]
["bitfinex","ETHUSD",1642391886811,0.25602214,3283.0,3281.7,2.60873419]
["bitfinex","ETHUSD",1642391887074,1.25602214,3283.0,3282.6,1.08966975]
["bitfinex","ETHUSD",1642391887262,0.00625266,3282.9,3282.6,1.08966975]
["bitfinex","ETHUSD",1642391887658,0.00568423,3282.8,3282.6,1.08966975]
["bitfinex","ETHUSD",1642391888055,0.25602214,3283.0,3282.6,1.08966975]
["bitfinex","ETHUSD",1642391888056,0.00511581,3282.7,3282.6,1.08966975]
["bitfinex","ETHUSD",1642391888551,0.00511581,3282.7,3282.0,3.3051]
["bitfinex","ETHUSD",1642391888752,0.00511581,3282.7,3281.9,1.2144]
["bitfinex","ETHUSD",1642391888955,0.44154739,3282.6,3281.6,1.1884]
["bitfinex","ETHUSD",1642391889354,0.00397896,3282.5,3281.6,1.1884]
["bitfinex","ETHUSD",1642391889554,0.00397896,3282.5,3282.1,1.16301197]
["bitfinex","ETHUSD",1642391889755,0.00341054,3282.4,3282.1,1.16301197]
["bitfinex","ETHUSD",1642391890154,0.00284212,3282.3,3282.1,1.16301197]
["bitfinex","ETHUSD",1642391890555,0.00227369,3282.2,3282.1,1.16301197]
["bitfinex","ETHUSD",1642391891002,0.00397896,3282.2,3282.1,1.16301197]
["bitfinex","ETHUSD",1642391892199,0.00397896,3282.2,3281.6,1.1884]
["bitfinex","ETHUSD",1642391892699,0.00170527,3282.1,3281.6,1.1884]
["bitfinex","ETHUSD",1642391893099,0.00113685,3282.0,3281.6,1.1884]
["bitfinex","ETHUSD",1642391893299,0.00113685,3282.0,3281.9,1.16162593]
["bitfinex","ETHUSD",1642391893500,3.16197959,3282.5,3281.9,1.16162593]
["bitfinex","ETHUSD",1642391893700,0.00113685,3282.0,3281.9,1.16162593]
["bitfinex","ETHUSD",1642391893901,1.60341054,3282.4,3281.6,1.1884]
["bitfinex","ETHUSD",1642391894099,0.00113685,3282.0,3281.6,1.1884]
["bitfinex","ETHUSD",1642391894303,0.00284212,3282.3,3281.6,1.1884]
["bitfinex","ETHUSD",1642391894579,2.36175,3282.4,3281.6,1.1884]
["bitfinex","ETHUSD",1642391894580,0.00227369,3282.2,3281.6,1.1884]
["bitfinex","ETHUSD",1642391895067,0.00170527,3282.1,3281.6,2.01609508]
["bitfinex","ETHUSD",1642391895267,0.00170527,3282.1,3281.4,0.00113684]
["bitfinex","ETHUSD",1642391895471,0.01792278,3282.0,3281.6,3.0]
["bitfinex","ETHUSD",1642391895669,0.01792278,3282.0,3281.1,0.00397896]
["bitfinex","ETHUSD",1642391895670,6.0,3281.6,3281.1,0.00397896]
["bitfinex","ETHUSD",1642391895869,0.437,3281.5,3281.1,0.00397896]
["bitfinex","ETHUSD",1642391896068,1.437,3281.5,3280.9,0.00511581]
["bitfinex","ETHUSD",1642391896470,6.1284385,3281.5,3280.9,0.00511581]
["bitfinex","ETHUSD",1642391896670,6.1284385,3281.5,3280.7,0.00625266]
["bitfinex","ETHUSD",1642391896873,1.0370461,3281.1,3280.6,0.11505266]
["bitfinex","ETHUSD",1642391897068,0.44932349,3281.0,3280.6,0.11505266]
["bitfinex","ETHUSD",1642391897268,10.237,3280.9,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391897469,11.49953685,3280.9,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391897670,7.54239219,3280.8,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391897870,0.437,3280.7,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391898069,3.47890143,3280.6,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391898306,4.21590143,3280.6,3280.5,0.51267023]
["bitfinex","ETHUSD",1642391898516,2.037,3280.6,3280.5,0.51380708]
["bitfinex","ETHUSD",1642391898902,1.037,3280.6,3280.5,0.51380708]
["bitfinex","ETHUSD",1642391899105,2.037,3280.6,3280.5,0.00113685]
["bitfinex","ETHUSD",1642391899312,7.2,3280.5,3279.3,5.3358851]
["bitfinex","ETHUSD",1642391899508,0.3,3280.2,3279.3,5.3358851]
["bitfinex","ETHUSD",1642391899707,1.2415,3280.2,3279.6,0.00511581]
["bitfinex","ETHUSD",1642391900104,1.2415,3280.2,3279.7,1.15970266]
["bitfinex","ETHUSD",1642391900306,0.9415,3280.2,3279.7,1.05970266]
["bitfinex","ETHUSD",1642391900508,1.0,3280.4,3279.8,0.00397896]
["bitfinex","ETHUSD",1642391900705,0.437,3280.5,3279.8,0.00397896]
["bitfinex","ETHUSD",1642391905156,0.00113685,3280.9,3279.8,0.00397896]
["bitfinex","ETHUSD",1642391905358,0.00113685,3280.9,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391905556,0.00568423,3280.8,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391905834,3.8249,3281.2,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391905835,0.00738951,3281.1,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906128,3.8249,3281.2,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906129,0.00511581,3280.7,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906327,0.00682108,3281.0,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906527,3.8249,3281.2,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906528,0.00454739,3280.6,3279.7,1.31368162]
["bitfinex","ETHUSD",1642391906727,3.8249,3281.2,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906728,0.00625266,3280.9,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906927,3.16876844,3281.1,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391906928,0.00397896,3280.5,3279.7,1.01368162]
["bitfinex","ETHUSD",1642391907128,0.00568423,3280.8,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391907335,0.00341054,3280.4,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391907529,0.00511581,3280.7,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391907729,0.00284212,3280.3,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391907931,0.00454739,3280.6,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391908129,0.00227369,3280.2,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391908332,0.00397896,3280.5,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391908530,0.00170527,3280.1,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391908730,0.00341054,3280.4,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391908936,0.00113685,3280.0,3279.8,2.55208242]
["bitfinex","ETHUSD",1642391909130,0.00284212,3280.3,3279.9,18.59]
["bitfinex","ETHUSD",1642391909331,3.16876844,3281.6,3279.9,19.7256]
["bitfinex","ETHUSD",1642391909332,0.00682108,3281.0,3279.9,19.7256]
["bitfinex","ETHUSD",1642391909556,3.16876844,3281.6,3279.9,18.7256]
["bitfinex","ETHUSD",1642391909557,0.00227369,3280.2,3279.9,18.7256]
["bitfinex","ETHUSD",1642391909761,0.00625266,3280.9,3279.9,18.7256]
["bitfinex","ETHUSD",1642391909960,0.00170527,3280.1,3279.9,18.7256]
["bitfinex","ETHUSD",1642391910156,0.00568423,3280.8,3280.0,10.75]
["bitfinex","ETHUSD",1642391910357,3.16876844,3281.6,3280.1,0.02127541]
["bitfinex","ETHUSD",1642391910656,3.16876844,3281.7,3281.6,1.01765999]
["bitfinex","ETHUSD",1642391910856,0.01232105,3281.9,3281.6,1.01765999]
["bitfinex","ETHUSD",1642391911458,0.01232105,3281.9,3280.1,0.22284]
["bitfinex","ETHUSD",1642391911459,0.01271231,3281.7,3280.1,0.22284]
["bitfinex","ETHUSD",1642391911661,0.01221711,3280.2,3279.4,0.15384]
["bitfinex","ETHUSD",1642391911864,0.01203201,3279.5,3279.3,0.15384]
["bitfinex","ETHUSD",1642391912063,0.01203201,3279.5,3279.0,3.10379106]
["bitfinex","ETHUSD",1642391912064,0.44954694,3279.4,3279.0,3.10379106]
["bitfinex","ETHUSD",1642391912258,5.13183226,3279.2,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391912464,11.6437577,3279.1,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391912660,0.7628,3278.3,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391912958,1.1957,3278.3,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391913158,1.4957,3278.3,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391913632,0.437,3278.2,3278.0,5.20103965]
["bitfinex","ETHUSD",1642391913831,0.437,3278.2,3277.6,3.5817314]
["bitfinex","ETHUSD",1642391913832,7.05,3278.1,3277.6,3.5817314]
["bitfinex","ETHUSD",1642391914032,10.35,3277.8,3277.3,4.16513954]
["bitfinex","ETHUSD",1642391914240,5.48055109,3277.4,3276.2,0.007]
["bitfinex","ETHUSD",1642391914435,0.01221913,3276.3,3276.2,0.007]
["bitfinex","ETHUSD",1642391914634,0.437,3276.7,3276.2,0.007]
["bitfinex","ETHUSD",1642391914833,0.3,3277.4,3276.2,0.007]
["bitfinex","ETHUSD",1642391914834,0.437,3277.1,3276.2,0.007]
["bitfinex","ETHUSD",1642391915038,0.3,3277.4,3276.2,0.007]
["bitfinex","ETHUSD",1642391915039,0.52270965,3276.3,3276.2,0.007]
["bitfinex","ETHUSD",1642391915232,0.87118274,3277.2,3276.2,5.60984964]
["bitfinex","ETHUSD",1642391915432,10.35,3277.0,3275.9,1.58245036]
["bitfinex","ETHUSD",1642391915737,10.35,3277.0,3274.1,5.468]
["bitfinex","ETHUSD",1642391915738,0.76347,3275.7,3273.7,2.56126522]
["bitfinex","ETHUSD",1642391915935,0.437,3275.6,3273.7,2.56126522]
["bitfinex","ETHUSD",1642391916142,0.437,3275.6,3273.8,0.01364217]
["bitfinex","ETHUSD",1642391916532,5.65884845,3276.0,3275.5,1.21977709]
["bitfinex","ETHUSD",1642391916533,0.01287871,3276.0,3275.5,1.21977709]
["bitfinex","ETHUSD",1642391916733,0.76302,3277.2,3275.5,1.21977709]
["bitfinex","ETHUSD",1642391916933,3.7541,3278.6,3275.6,3.93497899]
["bitfinex","ETHUSD",1642391916934,0.437,3277.1,3275.6,3.93497899]
["bitfinex","ETHUSD",1642391917170,0.00113685,3277.1,3275.7,0.83059029]
["bitfinex","ETHUSD",1642391917369,0.00113685,3277.1,3275.8,1.2192]
["bitfinex","ETHUSD",1642391917576,0.00113685,3277.1,3276.0,0.01999179]
["bitfinex","ETHUSD",1642391917770,0.00113685,3277.1,3276.0,3.16876844]
["bitfinex","ETHUSD",1642391918070,2.09083858,3277.9,3276.2,0.76266]
["bitfinex","ETHUSD",1642391918271,2.09083858,3277.9,3276.4,0.02465008]
["bitfinex","ETHUSD",1642391918468,0.3195073,3277.9,3276.5,0.02750123]
["bitfinex","ETHUSD",1642391918672,0.3195073,3277.9,3276.5,3.17615794]
["bitfinex","ETHUSD",1642391918868,0.3195073,3277.9,3276.6,0.00682108]
["bitfinex","ETHUSD",1642391919471,0.3195073,3277.9,3277.8,1.12509155]
["bitfinex","ETHUSD",1642391919671,0.33183364,3277.9,3277.8,1.12509155]
["bitfinex","ETHUSD",1642391920270,3.49503927,3278.7,3277.8,1.12509155]
["bitfinex","ETHUSD",1642391920486,0.01208415,3278.7,3277.8,1.12509155]
["bitfinex","ETHUSD",1642391920670,0.00341054,3278.4,3276.8,0.437]
["bitfinex","ETHUSD",1642391920914,0.00341054,3278.4,3278.3,0.8600736]
["bitfinex","ETHUSD",1642391921115,0.01208415,3278.7,3278.3,0.8600736]
["bitfinex","ETHUSD",1642391921315,0.01208415,3278.7,3277.0,4.3919]
["bitfinex","ETHUSD",1642391921517,0.00454739,3278.6,3277.0,4.3919]
["bitfinex","ETHUSD",1642391921716,0.44375955,3278.5,3277.1,0.00397896]
["bitfinex","ETHUSD",1642391921915,0.01270001,3277.9,3277.1,0.00397896]
["bitfinex","ETHUSD",1642391922814,3.5248054,3277.9,3277.1,0.00397896]
["bitfinex","ETHUSD",1642391923015,1.0,3277.8,3277.0,0.00454739]
["bitfinex","ETHUSD",1642391923218,1.0,3277.8,3276.2,7.0397]
["bitfinex","ETHUSD",1642391923417,0.00397897,3277.7,3276.2,1.1848]
["bitfinex","ETHUSD",1642391923614,0.00397897,3277.7,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391923815,0.00341054,3277.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391924215,0.00284212,3277.5,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391924417,0.00284212,3277.5,3277.4,1.0816059]
["bitfinex","ETHUSD",1642391924671,0.0022737,3277.4,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391924968,0.00170527,3277.3,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391925369,0.00113685,3277.2,3276.3,0.00397896]
["bitfinex","ETHUSD",1642391926269,0.00113685,3277.2,3276.4,0.92951421]
["bitfinex","ETHUSD",1642391926669,0.00113685,3277.2,3276.5,0.00284211]
["bitfinex","ETHUSD",1642391928717,1.0,3278.2,3276.6,0.02342589]
["bitfinex","ETHUSD",1642391928917,0.6,3278.2,3276.5,4.77495554]
["bitfinex","ETHUSD",1642391929117,0.00341054,3277.8,3276.7,0.00284212]
["bitfinex","ETHUSD",1642391929317,0.00341054,3277.8,3276.6,17.59341054]
["bitfinex","ETHUSD",1642391929517,0.00284212,3277.7,3276.7,0.00284212]
["bitfinex","ETHUSD",1642391929917,0.00227369,3277.6,3276.9,0.76255]
["bitfinex","ETHUSD",1642391930119,0.00227369,3277.6,3277.1,1.07046194]
["bitfinex","ETHUSD",1642391930320,1.0,3278.6,3277.2,6.89354815]
["bitfinex","ETHUSD",1642391930321,0.00170527,3277.5,3277.2,6.89354815]
["bitfinex","ETHUSD",1642391930517,0.00170527,3277.5,3277.2,3.7339]
["bitfinex","ETHUSD",1642391930720,0.76267,3278.6,3277.2,3.7339]
["bitfinex","ETHUSD",1642391931120,1.36949108,3278.6,3277.2,3.7339]
["bitfinex","ETHUSD",1642391931720,1.36949108,3278.6,3277.9,1.01915206]
["bitfinex","ETHUSD",1642391931918,0.76273,3278.5,3277.9,1.01915206]
["bitfinex","ETHUSD",1642391932363,0.00568423,3278.4,3277.9,1.01915206]
["bitfinex","ETHUSD",1642391932568,0.8770917,3278.8,3277.9,1.01915206]
["bitfinex","ETHUSD",1642391932569,1.2872185,3279.6,3278.2,0.03872276]
["bitfinex","ETHUSD",1642391932764,1.2872185,3279.6,3279.0,0.86976251]
["bitfinex","ETHUSD",1642391932765,3.5,3279.4,3279.0,0.86976251]
["bitfinex","ETHUSD",1642391932968,8.669,3279.5,3278.0,6.64622621]
["bitfinex","ETHUSD",1642391932969,0.00113685,3278.6,3278.0,6.64622621]
["bitfinex","ETHUSD",1642391933164,0.00113685,3278.6,3278.0,18.02927369]
["bitfinex","ETHUSD",1642391933366,3.23667878,3279.4,3278.0,16.38982526]
["bitfinex","ETHUSD",1642391933664,0.00682108,3279.3,3278.0,16.82682526]
["bitfinex","ETHUSD",1642391934067,0.00625266,3279.2,3278.9,0.88914343]
["bitfinex","ETHUSD",1642391934464,0.00568424,3279.1,3278.9,0.88914343]
["bitfinex","ETHUSD",1642391934866,3.15502706,3279.9,3278.9,0.88914343]
["bitfinex","ETHUSD",1642391934867,0.00511581,3279.0,3278.9,0.88914343]
["bitfinex","ETHUSD",1642391935265,0.00511581,3279.0,3278.1,1.2335]
["bitfinex","ETHUSD",1642391935822,0.00454739,3278.9,3278.1,1.2335]
["bitfinex","ETHUSD",1642391936224,0.00397897,3278.8,3278.2,0.01932385]
["bitfinex","ETHUSD",1642391936427,0.00397897,3278.8,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391936629,0.00341054,3278.7,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391937025,0.00284212,3278.6,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391937424,0.0022737,3278.5,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391937825,0.00170527,3278.4,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391941764,0.00170527,3278.4,3278.3,4.25709985]
["bitfinex","ETHUSD",1642391942964,0.00170527,3278.4,3278.3,1.02027502]
["bitfinex","ETHUSD",1642391943810,0.00170527,3278.4,3278.3,4.81897502]
["bitfinex","ETHUSD",1642391945011,0.00170527,3278.4,3278.3,7.95815412]
["bitfinex","ETHUSD",1642391946416,0.00170527,3278.4,3278.3,25.54815412]
["bitfinex","ETHUSD",1642391946613,0.00170527,3278.4,3278.3,25.98515412]
["bitfinex","ETHUSD",1642391946815,0.00170527,3278.4,3278.2,0.7622]
["bitfinex","ETHUSD",1642391946816,10.30170527,3278.4,3278.2,0.7622]
["bitfinex","ETHUSD",1642391947085,10.30170527,3278.4,3275.2,1.06876755]
["bitfinex","ETHUSD",1642391947086,0.01989506,3278.1,3275.2,1.06876755]
["bitfinex","ETHUSD",1642391947267,0.01207172,3276.8,3275.2,1.06876755]
["bitfinex","ETHUSD",1642391947467,0.76323,3276.4,3275.6,1.52927487]
["bitfinex","ETHUSD",1642391947666,3.04233072,3276.3,3275.6,1.52927487]
["bitfinex","ETHUSD",1642391947866,0.3,3276.2,3275.7,0.01364216]
["bitfinex","ETHUSD",1642391948068,0.6837,3276.2,3275.7,0.01364216]
["bitfinex","ETHUSD",1642391948266,0.6837,3276.2,3275.4,2.29426376]
["bitfinex","ETHUSD",1642391948267,10.3,3276.0,3275.4,2.29426376]
["bitfinex","ETHUSD",1642391948466,5.76984072,3275.9,3275.4,2.29426376]
["bitfinex","ETHUSD",1642391948665,7.1,3275.8,3275.1,3.05901834]
["bitfinex","ETHUSD",1642391948871,7.1,3275.8,3273.9,12.8189]
["bitfinex","ETHUSD",1642391948872,0.437,3275.7,3273.9,12.8189]
["bitfinex","ETHUSD",1642391949066,1.43813685,3275.7,3275.2,0.00170527]
["bitfinex","ETHUSD",1642391949266,6.90613685,3275.7,3275.2,0.00170527]
["bitfinex","ETHUSD",1642391949465,0.7635174,3275.5,3274.9,0.00341054]
["bitfinex","ETHUSD",1642391949666,3.48361914,3275.4,3274.5,0.00568423]
["bitfinex","ETHUSD",1642391949865,4.08361914,3275.4,3274.4,9.92448423]
["bitfinex","ETHUSD",1642391950071,0.01295092,3275.2,3274.4,9.92448423]
["bitfinex","ETHUSD",1642391950268,0.437,3275.1,3274.4,9.92448423]
["bitfinex","ETHUSD",1642391950472,0.01009878,3274.4,3272.9,8.6004]
["bitfinex","ETHUSD",1642391950675,0.437,3274.3,3272.9,14.2433]
["bitfinex","ETHUSD",1642391950916,0.437,3274.3,3273.7,2.36524419]
["bitfinex","ETHUSD",1642391951116,0.0022737,3274.2,3273.7,2.36524419]
["bitfinex","ETHUSD",1642391951317,0.4392737,3274.2,3273.8,1.03251693]
["bitfinex","ETHUSD",1642391951522,0.4392737,3274.2,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391951523,0.00170527,3274.1,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391951919,0.00113685,3274.0,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391952320,0.437,3274.2,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391952522,0.737,3274.2,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391952721,1.52912507,3274.1,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391953020,0.737,3274.0,3273.7,1.89776112]
["bitfinex","ETHUSD",1642391953220,11.94818466,3273.9,3273.0,10.4484]
["bitfinex","ETHUSD",1642391953419,11.94818466,3273.9,3272.3,1.2288]
["bitfinex","ETHUSD",1642391953420,5.468,3273.6,3272.3,1.2288]
["bitfinex","ETHUSD",1642391953621,0.76406,3272.9,3272.3,1.2288]
["bitfinex","ETHUSD",1642391953819,0.6475,3272.8,3272.3,1.2288]
["bitfinex","ETHUSD",1642391954025,1.6475,3272.8,3272.3,1.2288]
["bitfinex","ETHUSD",1642391954320,1.2105,3272.8,3272.0,1.06468219]
["bitfinex","ETHUSD",1642391954597,0.5775,3272.8,3271.5,14.81543155]
["bitfinex","ETHUSD",1642391954784,0.5775,3272.8,3272.1,0.0096632]
["bitfinex","ETHUSD",1642391954985,3.04818466,3272.7,3272.1,0.0096632]
["bitfinex","ETHUSD",1642391955188,1.367,3272.6,3272.1,0.0096632]
["bitfinex","ETHUSD",1642391955589,1.367,3272.6,3269.3,1.6806851]
["bitfinex","ETHUSD",1642391955590,1.16852436,3271.0,3269.3,1.6806851]
["bitfinex","ETHUSD",1642391955791,3.41518466,3270.9,3269.5,8.077]
["bitfinex","ETHUSD",1642391955985,0.367,3270.9,3269.5,8.077]
["bitfinex","ETHUSD",1642391956188,0.667,3270.9,3269.7,0.06924986]
["bitfinex","ETHUSD",1642391956385,0.367,3270.9,3269.7,0.06924986]
["bitfinex","ETHUSD",1642391956591,1.0,3270.8,3269.5,3.45924986]
["bitfinex","ETHUSD",1642391956790,0.367,3270.7,3269.7,2.95]
["bitfinex","ETHUSD",1642391956987,0.367,3271.5,3269.8,3.04818466]
["bitfinex","ETHUSD",1642391957187,0.13819997,3271.6,3269.8,3.04818466]
["bitfinex","ETHUSD",1642391957188,0.03871721,3272.5,3269.8,3.04818466]
["bitfinex","ETHUSD",1642391957388,0.03871721,3272.5,3269.9,0.01250531]
["bitfinex","ETHUSD",1642391957389,0.13819997,3272.4,3269.9,0.01250531]
["bitfinex","ETHUSD",1642391957589,0.367,3272.3,3269.9,3.06068997]
["bitfinex","ETHUSD",1642391957788,0.00113685,3272.3,3270.2,0.01210941]
["bitfinex","ETHUSD",1642391957988,0.00113685,3272.3,3270.3,0.03066744]
["bitfinex","ETHUSD",1642391958188,0.00113685,3272.3,3270.3,3.11305514]
["bitfinex","ETHUSD",1642391958413,0.00113685,3272.3,3270.4,2.4197632]
["bitfinex","ETHUSD",1642391958613,0.00113685,3272.3,3270.5,3.04818466]
["bitfinex","ETHUSD",1642391958816,0.00113685,3272.3,3269.5,1.52815]
["bitfinex","ETHUSD",1642391958817,10.16291348,3272.2,3269.5,1.52815]
["bitfinex","ETHUSD",1642391959015,10.16291348,3272.2,3268.7,19.7741]
["bitfinex","ETHUSD",1642391959016,0.2676,3271.5,3268.7,19.7741]
["bitfinex","ETHUSD",1642391959217,0.37903412,3271.4,3269.8,0.00397897]
["bitfinex","ETHUSD",1642391959416,3.04818466,3271.3,3269.8,0.00397897]
["bitfinex","ETHUSD",1642391959614,0.367,3271.2,3269.8,0.00397897]
["bitfinex","ETHUSD",1642391959818,0.367,3271.2,3269.3,0.3767851]
["bitfinex","ETHUSD",1642391959819,1.03619026,3269.7,3269.3,0.3767851]
["bitfinex","ETHUSD",1642391960016,1.53007,3269.3,3268.4,0.001067]
["bitfinex","ETHUSD",1642391960214,0.7650467,3269.1,3268.4,0.001067]
["bitfinex","ETHUSD",1642391960417,0.79633486,3269.1,3268.4,0.001067]
["bitfinex","ETHUSD",1642391960721,0.79633486,3269.1,3267.5,0.33963648]
["bitfinex","ETHUSD",1642391960722,0.367,3269.0,3267.5,0.33963648]
["bitfinex","ETHUSD",1642391960915,0.88991654,3268.3,3267.5,0.28963648]
["bitfinex","ETHUSD",1642391961114,0.88991654,3268.3,3267.6,14.60168031]
["bitfinex","ETHUSD",1642391961115,0.367,3268.2,3267.6,14.60168031]
["bitfinex","ETHUSD",1642391961316,0.367,3268.2,3267.6,0.01250531]
["bitfinex","ETHUSD",1642391961317,0.01222105,3268.1,3267.6,0.01250531]
["bitfinex","ETHUSD",1642391961516,0.01222105,3268.1,3266.3,1.48188428]
["bitfinex","ETHUSD",1642391961728,0.367,3268.0,3266.3,1.48188428]
["bitfinex","ETHUSD",1642391961916,0.367,3268.0,3266.4,0.0073895]
["bitfinex","ETHUSD",1642391961917,0.01299595,3267.0,3266.4,0.0073895]
["bitfinex","ETHUSD",1642391962170,0.367,3267.0,3266.6,0.77515289]
["bitfinex","ETHUSD",1642391962374,0.367,3267.0,3266.5,6.444965]
["bitfinex","ETHUSD",1642391962572,0.667,3267.0,3266.7,0.00568423]
["bitfinex","ETHUSD",1642391962776,0.667,3267.0,3266.6,0.00625266]
["bitfinex","ETHUSD",1642391962777,0.367,3267.0,3266.6,0.00625266]
["bitfinex","ETHUSD",1642391962970,0.367,3267.0,3266.1,0.00909477]
["bitfinex","ETHUSD",1642391962971,0.667,3267.0,3266.1,0.00909477]
["bitfinex","ETHUSD",1642391963370,0.667,3267.0,3266.1,1.0041793]
["bitfinex","ETHUSD",1642391963570,3.04818466,3266.9,3266.1,0.00909477]
["bitfinex","ETHUSD",1642391963771,0.3,3267.0,3266.2,0.00852635]
["bitfinex","ETHUSD",1642391963970,0.367,3266.9,3266.1,0.00909477]
["bitfinex","ETHUSD",1642391964375,0.667,3266.9,3266.1,0.00909477]
["bitfinex","ETHUSD",1642391964672,9.45,3266.7,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391964874,3.04818466,3266.8,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391964875,0.01220633,3265.8,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391965071,1.0,3266.1,3265.8,0.00170527]
["bitfinex","ETHUSD",1642391965279,0.85,3266.1,3265.8,0.00170527]
["bitfinex","ETHUSD",1642391965473,0.00341054,3266.7,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391965474,0.03445157,3266.6,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391965676,0.83397003,3266.3,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391965951,0.00397896,3266.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642391966134,0.12769606,3267.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642391966135,0.00227369,3266.2,3265.3,0.00284212]
["bitfinex","ETHUSD",1642391966334,0.00341054,3266.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642391966633,0.00284211,3266.3,3265.3,0.00284212]
["bitfinex","ETHUSD",1642391966832,0.00284211,3266.3,3265.3,0.01553789]
["bitfinex","ETHUSD",1642391967041,0.00227369,3266.2,3266.1,1.02187549]
["bitfinex","ETHUSD",1642391967235,0.03266184,3268.2,3266.3,0.06189215]
["bitfinex","ETHUSD",1642391967437,3.13475746,3268.3,3266.2,4.4]
["bitfinex","ETHUSD",1642391967438,0.00795792,3267.2,3266.8,0.01236956]
["bitfinex","ETHUSD",1642391967837,3.07888496,3268.9,3266.9,3.6]
["bitfinex","ETHUSD",1642391967838,7.0,3268.8,3266.9,3.6]
["bitfinex","ETHUSD",1642391968038,0.01289547,3269.7,3267.0,2.13307391]
["bitfinex","ETHUSD",1642391968337,0.00682109,3268.8,3267.1,0.36984211]
["bitfinex","ETHUSD",1642391968539,0.00682109,3268.8,3267.2,2.84818466]
["bitfinex","ETHUSD",1642391968839,0.00625267,3268.7,3267.3,0.36870526]
["bitfinex","ETHUSD",1642391969037,0.00625267,3268.7,3267.4,3.04818466]
["bitfinex","ETHUSD",1642391969240,0.01289547,3269.7,3267.5,0.367]
["bitfinex","ETHUSD",1642391969438,0.01289547,3269.7,3267.6,3.81509779]
["bitfinex","ETHUSD",1642391969672,0.01136848,3269.6,3267.7,0.367]
["bitfinex","ETHUSD",1642391969864,0.012378,3268.6,3267.7,0.367]
["bitfinex","ETHUSD",1642391970063,0.0124342,3269.1,3267.7,0.367]
["bitfinex","ETHUSD",1642391970264,0.01285925,3268.4,3267.6,4.1968]
["bitfinex","ETHUSD",1642391970464,0.0124342,3269.1,3267.6,4.1968]
["bitfinex","ETHUSD",1642391970465,0.00795794,3269.0,3267.6,4.1968]
["bitfinex","ETHUSD",1642391970664,0.00397897,3268.3,3267.6,4.1968]
["bitfinex","ETHUSD",1642391970864,0.00738951,3268.9,3267.6,4.1968]
["bitfinex","ETHUSD",1642391971065,0.01208772,3269.2,3267.6,4.1968]
["bitfinex","ETHUSD",1642391971066,0.00341055,3268.2,3267.6,4.1968]
["bitfinex","ETHUSD",1642391971265,0.00682109,3268.8,3267.6,4.1968]
["bitfinex","ETHUSD",1642391971465,0.00284213,3268.1,3267.6,4.1968]
["bitfinex","ETHUSD",1642391971663,0.00625267,3268.7,3267.4,0.36813684]
["bitfinex","ETHUSD",1642391971865,3.25242285,3269.6,3267.4,0.36813684]
["bitfinex","ETHUSD",1642391971866,0.0022737,3268.0,3267.4,0.36813684]
["bitfinex","ETHUSD",1642391972064,0.01219243,3268.4,3267.4,0.00113684]
["bitfinex","ETHUSD",1642391972270,0.00170528,3267.9,3267.4,0.00113684]
["bitfinex","ETHUSD",1642391972466,0.00397897,3268.3,3267.2,0.00227369]
["bitfinex","ETHUSD",1642391972664,0.86909243,3268.4,3267.2,0.00227369]
["bitfinex","ETHUSD",1642391972665,0.00113685,3267.8,3267.2,0.00227369]
["bitfinex","ETHUSD",1642391972865,0.00341055,3268.2,3267.3,0.88011777]
["bitfinex","ETHUSD",1642391973065,0.00397897,3268.3,3267.3,0.88011777]
["bitfinex","ETHUSD",1642391973313,0.96503456,3268.7,3267.4,0.00113684]
["bitfinex","ETHUSD",1642391973513,0.96503456,3268.7,3267.4,3.34908445]
["bitfinex","ETHUSD",1642391973714,0.00113684,3268.3,3267.4,0.00397897]
["bitfinex","ETHUSD",1642391973912,0.00113684,3268.3,3267.5,0.00341055]
["bitfinex","ETHUSD",1642391974112,0.00113684,3268.3,3267.4,0.00397897]
["bitfinex","ETHUSD",1642391975024,0.00113684,3268.3,3267.5,0.01677718]
["bitfinex","ETHUSD",1642391975418,0.00113684,3268.3,3267.6,0.00284212]
["bitfinex","ETHUSD",1642391975818,0.00113684,3268.3,3267.3,0.00454739]
["bitfinex","ETHUSD",1642391976216,0.00113684,3268.3,3267.2,0.00511582]
["bitfinex","ETHUSD",1642391976917,0.00113684,3268.3,3267.1,4.49921582]
["bitfinex","ETHUSD",1642391977374,0.00568424,3268.2,3267.1,4.49921582]
["bitfinex","ETHUSD",1642391977772,0.00511582,3268.1,3267.1,4.49921582]
["bitfinex","ETHUSD",1642391978172,0.00511582,3268.1,3265.4,4.61964868]
["bitfinex","ETHUSD",1642391978173,9.77481994,3267.9,3265.4,0.03372223]
["bitfinex","ETHUSD",1642391978379,0.01270482,3267.2,3265.3,19.4548]
["bitfinex","ETHUSD",1642391978577,5.2,3267.1,3266.4,0.00454738]
["bitfinex","ETHUSD",1642391978775,0.01220133,3266.5,3265.2,0.09678932]
["bitfinex","ETHUSD",1642391978975,0.01220133,3266.5,3265.4,0.00568424]
["bitfinex","ETHUSD",1642391978976,0.3,3266.2,3265.4,0.00568424]
["bitfinex","ETHUSD",1642391979174,0.3,3266.2,3265.2,7.356e-05]
["bitfinex","ETHUSD",1642391979475,0.3,3266.2,3265.4,0.6]
["bitfinex","ETHUSD",1642391979476,0.01200013,3265.7,3265.4,0.6]
["bitfinex","ETHUSD",1642391979678,0.01200013,3265.7,3265.0,0.009]
["bitfinex","ETHUSD",1642391979877,0.00113685,3265.6,3265.0,0.009]
["bitfinex","ETHUSD",1642391980078,0.00113685,3265.6,3265.1,0.00170527]
["bitfinex","ETHUSD",1642391980273,0.00113685,3265.6,3265.1,8.95779227]
["bitfinex","ETHUSD",1642391980474,0.00113685,3265.6,3265.2,7.65048648]
["bitfinex","ETHUSD",1642391980673,0.00113685,3265.6,3265.2,7.68677885]
["bitfinex","ETHUSD",1642391980931,0.00113685,3265.6,3265.2,9.08557785]
["bitfinex","ETHUSD",1642391981133,0.00113685,3265.6,3265.3,3.277294]
["bitfinex","ETHUSD",1642391981332,0.00113685,3265.6,3265.3,7.427294]
["bitfinex","ETHUSD",1642391981533,0.00113685,3265.6,3265.3,6.181688]
["bitfinex","ETHUSD",1642391981733,0.00113685,3265.6,3265.3,7.446087]
["bitfinex","ETHUSD",1642391981930,0.00113685,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642391982133,1.02653685,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642391982332,19.21653685,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642391982532,1.02653685,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642391982736,3.9,3265.3,3264.3,2.195e-05]
["bitfinex","ETHUSD",1642391982934,3.07664666,3265.2,3264.3,2.195e-05]
["bitfinex","ETHUSD",1642391983133,0.6,3265.2,3264.4,15.33560838]
["bitfinex","ETHUSD",1642391983333,0.6,3265.2,3264.4,10.531661]
["bitfinex","ETHUSD",1642391983334,0.77865827,3264.7,3264.4,10.531661]
["bitfinex","ETHUSD",1642391983534,0.77865827,3264.7,3263.9,0.007]
["bitfinex","ETHUSD",1642391983535,8.89364666,3264.6,3263.9,0.007]
["bitfinex","ETHUSD",1642391983736,3.07664666,3264.5,3263.9,0.007]
["bitfinex","ETHUSD",1642391983935,1.22390893,3262.9,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391984136,3.72004659,3262.8,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391984339,5.06677,3262.1,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391984567,1.0,3261.8,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391984767,0.367,3261.7,3261.0,34.653719]
["bitfinex","ETHUSD",1642391984966,5.57389052,3262.1,3261.3,1.06428767]
["bitfinex","ETHUSD",1642391984967,0.367,3261.8,3261.3,1.06428767]
["bitfinex","ETHUSD",1642391985168,0.00341054,3261.6,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391985372,0.01295027,3261.4,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391985566,0.92365027,3261.4,3261.0,27.227561]
["bitfinex","ETHUSD",1642391985769,0.00170527,3261.3,3261.0,31.548581]
["bitfinex","ETHUSD",1642391985968,0.00170527,3261.3,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391985969,3.0906994,3261.3,3260.7,1.38856549]
["bitfinex","ETHUSD",1642391986166,1.10390453,3260.9,3259.3,2.74760451]
["bitfinex","ETHUSD",1642391986366,1.10390453,3260.9,3257.8,2.33739482]
["bitfinex","ETHUSD",1642391986367,10.25,3260.7,3257.8,2.33739482]
["bitfinex","ETHUSD",1642391986571,0.01215331,3259.1,3257.8,2.33739482]
["bitfinex","ETHUSD",1642391986770,0.01215331,3259.1,3257.9,0.01762113]
["bitfinex","ETHUSD",1642391986771,3.75699997,3259.1,3257.9,0.01762113]
["bitfinex","ETHUSD",1642391986968,0.367,3259.0,3257.9,17.74232613]
["bitfinex","ETHUSD",1642391987370,0.367,3259.0,3258.0,17.7417577]
["bitfinex","ETHUSD",1642391987571,0.317,3259.0,3258.1,2.82664666]
["bitfinex","ETHUSD",1642391987769,0.317,3259.0,3258.1,17.69118928]
["bitfinex","ETHUSD",1642391987975,0.00454739,3258.9,3258.1,17.69118928]
["bitfinex","ETHUSD",1642391988326,0.03232307,3260.0,3257.9,2.7]
["bitfinex","ETHUSD",1642391988327,0.367,3260.1,3258.2,3.07664666]
["bitfinex","ETHUSD",1642391988626,4.90339423,3261.6,3258.2,3.07664666]
["bitfinex","ETHUSD",1642391988627,3.5,3260.9,3259.6,0.01251492]
["bitfinex","ETHUSD",1642391988823,3.5,3260.9,3259.0,0.01270368]
["bitfinex","ETHUSD",1642391989023,0.0073895,3260.2,3259.0,0.01270368]
["bitfinex","ETHUSD",1642391989225,0.0073895,3260.2,3259.1,17.637516]
["bitfinex","ETHUSD",1642391989426,0.00682108,3260.1,3259.4,1.02283434]
["bitfinex","ETHUSD",1642391989727,0.01211814,3261.3,3258.2,0.00397897]
["bitfinex","ETHUSD",1642391989728,0.00625265,3260.0,3258.2,0.00397897]
["bitfinex","ETHUSD",1642391990127,0.76739,3259.8,3258.1,0.00454739]
["bitfinex","ETHUSD",1642391990327,3.07664666,3259.7,3258.1,0.00454739]
["bitfinex","ETHUSD",1642391990532,0.00454738,3259.7,3258.1,1.17698463]
["bitfinex","ETHUSD",1642391990727,0.00397896,3259.6,3258.1,1.17698463]
["bitfinex","ETHUSD",1642391991125,3.07664666,3260.0,3258.1,1.17698463]
["bitfinex","ETHUSD",1642391991126,0.00341054,3259.5,3258.2,0.04124671]
["bitfinex","ETHUSD",1642391991525,0.00284211,3259.4,3259.2,1.08081519]
["bitfinex","ETHUSD",1642391991726,0.00284211,3259.4,3258.3,0.00341054]
["bitfinex","ETHUSD",1642391991927,0.00227369,3259.3,3258.3,0.00341054]
["bitfinex","ETHUSD",1642391992372,0.00170527,3259.2,3258.3,0.00341054]
["bitfinex","ETHUSD",1642391992574,0.00170527,3259.2,3258.1,0.00454739]
["bitfinex","ETHUSD",1642391992771,0.13819996,3260.2,3258.3,0.01269073]
["bitfinex","ETHUSD",1642391992772,0.00113684,3259.1,3258.3,0.01269073]
["bitfinex","ETHUSD",1642391992969,0.00113684,3259.1,3258.4,0.43757257]
["bitfinex","ETHUSD",1642391992970,3.684e-05,3259.1,3258.4,0.43757257]
["bitfinex","ETHUSD",1642391993174,0.01282234,3261.3,3259.0,0.01263647]
["bitfinex","ETHUSD",1642391993369,0.01282234,3261.3,3259.0,0.37963647]
["bitfinex","ETHUSD",1642391993568,0.01282234,3261.3,3259.1,9.56628424]
["bitfinex","ETHUSD",1642391993569,0.00515266,3261.2,3259.1,9.56628424]
["bitfinex","ETHUSD",1642391993769,0.00515266,3261.2,3259.2,0.367]
["bitfinex","ETHUSD",1642391993969,0.00458423,3261.1,3259.2,0.37321581]
["bitfinex","ETHUSD",1642391994268,0.00458423,3261.1,3259.3,0.00564739]
["bitfinex","ETHUSD",1642391994469,0.00401581,3261.0,3259.3,0.00564739]
["bitfinex","ETHUSD",1642391994968,0.00344739,3260.9,3259.2,0.00621581]
["bitfinex","ETHUSD",1642391995168,0.00344739,3260.9,3259.9,0.98907052]
["bitfinex","ETHUSD",1642391995373,0.1510223,3261.3,3259.2,0.00621581]
["bitfinex","ETHUSD",1642391995374,0.01213717,3260.5,3259.2,0.00621581]
["bitfinex","ETHUSD",1642391995570,0.01213717,3260.5,3260.0,0.00166843]
["bitfinex","ETHUSD",1642391995830,0.01213717,3260.5,3257.9,0.01229568]
["bitfinex","ETHUSD",1642391995831,0.01211213,3260.1,3257.9,0.01229568]
["bitfinex","ETHUSD",1642391996026,1.10668371,3260.1,3257.8,2.65439482]
["bitfinex","ETHUSD",1642391996230,1.10668371,3260.1,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391996231,1.23495664,3259.1,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391996427,0.01271528,3258.5,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391996824,0.2435,3258.6,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391997222,0.22267157,3259.2,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391997424,0.01272136,3258.7,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391997631,0.00625265,3260.0,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391997632,0.00113684,3259.1,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391997834,0.00227369,3259.3,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391998024,0.01282541,3259.7,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391998825,0.01241478,3259.2,3258.0,0.00511581]
["bitfinex","ETHUSD",1642391999224,1.81827,3259.7,3257.8,2.28739482]
["bitfinex","ETHUSD",1642391999225,3.13588229,3259.5,3257.9,0.00568424]
["bitfinex","ETHUSD",1642391999424,0.03076381,3259.6,3257.9,0.00568424]
["bitfinex","ETHUSD",1642391999672,0.00284211,3259.4,3257.9,0.00568424]
["bitfinex","ETHUSD",1642391999870,0.00341054,3259.5,3257.9,0.00568424]
["bitfinex","ETHUSD",1642392000070,0.00227369,3259.3,3257.9,0.00568424]
["bitfinex","ETHUSD",1642392000269,3.09973554,3260.0,3257.9,0.00568424]
["bitfinex","ETHUSD",1642392000270,2.80257765,3260.0,3257.9,3.52360638]
["bitfinex","ETHUSD",1642392000470,0.01292166,3260.1,3258.0,0.367]
["bitfinex","ETHUSD",1642392000670,0.01292166,3260.1,3257.8,2.14938375]
["bitfinex","ETHUSD",1642392000671,0.01292166,3260.1,3258.1,1.5365]
["bitfinex","ETHUSD",1642392000871,12.4384,3258.5,3258.1,1.5365]
["bitfinex","ETHUSD",1642392001077,12.4384,3258.5,3258.2,0.93562707]
["bitfinex","ETHUSD",1642392001272,12.4384,3258.5,3258.2,0.78502707]
["bitfinex","ETHUSD",1642392001471,12.4384,3258.5,3257.8,2.00481775]
["bitfinex","ETHUSD",1642392001472,12.4384,3258.5,3257.8,1.94344075]
["bitfinex","ETHUSD",1642392001671,12.4384,3258.5,3257.6,0.22193526]
["bitfinex","ETHUSD",1642392001876,0.01246304,3258.0,3257.6,0.22193526]
["bitfinex","ETHUSD",1642392002071,3.09173059,3258.4,3257.6,0.22193526]
["bitfinex","ETHUSD",1642392002072,3.10153573,3258.4,3257.6,0.22193526]
["bitfinex","ETHUSD",1642392002276,0.01262916,3258.4,3257.1,0.02037034]
["bitfinex","ETHUSD",1642392002470,3.9273078,3258.4,3257.3,0.94760535]
["bitfinex","ETHUSD",1642392002670,0.80392916,3258.4,3257.1,0.02037034]
["bitfinex","ETHUSD",1642392002870,17.59,3258.3,3257.1,0.02037034]
["bitfinex","ETHUSD",1642392003430,0.00678512,3258.1,3257.1,7.034e-05]
["bitfinex","ETHUSD",1642392003636,1.47735729,3257.9,3256.4,2.65546119]
["bitfinex","ETHUSD",1642392003826,1.47735729,3257.9,3256.8,4.026e-05]
["bitfinex","ETHUSD",1642392003827,0.01223603,3257.6,3256.8,4.026e-05]
["bitfinex","ETHUSD",1642392004027,17.59,3257.5,3256.8,4.026e-05]
["bitfinex","ETHUSD",1642392004226,17.59,3257.5,3256.1,1.50637544]
["bitfinex","ETHUSD",1642392004227,17.59,3257.3,3256.1,1.50637544]
["bitfinex","ETHUSD",1642392004429,17.59,3257.3,3255.7,1.99961803]
["bitfinex","ETHUSD",1642392004430,0.01200205,3256.2,3255.7,1.99961803]
["bitfinex","ETHUSD",1642392004628,0.01200205,3256.2,3255.2,1.1903]
["bitfinex","ETHUSD",1642392004629,17.59,3255.7,3255.4,1.66291062]
["bitfinex","ETHUSD",1642392004828,19.09299034,3255.7,3255.0,3.32620321]
["bitfinex","ETHUSD",1642392005027,19.39299034,3255.7,3255.0,3.32620321]
["bitfinex","ETHUSD",1642392005229,0.1176,3255.6,3255.0,3.32620321]
["bitfinex","ETHUSD",1642392005426,0.1176,3255.6,3254.7,2.3894958]
["bitfinex","ETHUSD",1642392005427,20.75401842,3255.6,3254.7,2.3894958]
["bitfinex","ETHUSD",1642392005627,0.367,3255.5,3254.4,4.94794553]
["bitfinex","ETHUSD",1642392005829,3.04881842,3255.4,3254.8,26.90123]
["bitfinex","ETHUSD",1642392006026,3.34881842,3255.3,3254.5,9.065614]
["bitfinex","ETHUSD",1642392006230,3.34881842,3255.3,3254.9,5.434181]
["bitfinex","ETHUSD",1642392006429,2.01690653,3254.9,3254.4,0.00614553]
["bitfinex","ETHUSD",1642392006627,2.01690653,3254.9,3254.3,2.45278839]
["bitfinex","ETHUSD",1642392006628,0.3,3254.8,3254.3,2.45278839]
["bitfinex","ETHUSD",1642392006828,1.0918,3254.8,3254.5,22.206174]
["bitfinex","ETHUSD",1642392007069,1.40411548,3254.8,3254.4,15.017854]
["bitfinex","ETHUSD",1642392007275,17.98,3254.7,3254.6,13.819079]
["bitfinex","ETHUSD",1642392007472,17.98,3254.7,3254.3,1.14338839]
["bitfinex","ETHUSD",1642392007473,18.28,3254.7,3254.5,0.02216851]
["bitfinex","ETHUSD",1642392007771,18.28,3254.7,3254.6,5.414763]
["bitfinex","ETHUSD",1642392007972,18.28,3254.7,3254.6,7.320129]
["bitfinex","ETHUSD",1642392008170,18.28,3254.7,3254.6,0.02160008]
["bitfinex","ETHUSD",1642392008371,21.78,3254.7,3254.6,5.18972408]
["bitfinex","ETHUSD",1642392008571,25.28,3254.7,3254.6,8.28401408]
["bitfinex","ETHUSD",1642392008778,7.03360728,3254.7,3254.6,6.79420232]
["bitfinex","ETHUSD",1642392008979,28.44238769,3254.7,3254.3,1.07499839]
["bitfinex","ETHUSD",1642392009177,25.51580728,3254.7,3254.6,39.789]
["bitfinex","ETHUSD",1642392009374,25.51580728,3254.7,3254.5,0.4533823]
["bitfinex","ETHUSD",1642392009375,0.1304,3254.6,3254.5,0.4533823]
["bitfinex","ETHUSD",1642392009674,4.20802518,3254.5,3254.3,0.40797839]
["bitfinex","ETHUSD",1642392010075,5.20802518,3254.5,3254.4,27.501954]
["bitfinex","ETHUSD",1642392010272,5.20802518,3254.5,3254.4,25.934621]
["bitfinex","ETHUSD",1642392010473,6.4,3254.5,3254.4,8.67643789]
["bitfinex","ETHUSD",1642392010683,6.36098515,3254.5,3254.4,8.87778689]
["bitfinex","ETHUSD",1642392010917,0.19348611,3255.5,3254.6,3.65]
["bitfinex","ETHUSD",1642392011219,0.19348611,3255.5,3254.4,0.95181608]
["bitfinex","ETHUSD",1642392011425,0.19348611,3255.5,3254.4,0.85206429]
["bitfinex","ETHUSD",1642392011426,0.00284211,3255.1,3254.4,0.85206429]
["bitfinex","ETHUSD",1642392011617,0.22542267,3256.2,3254.4,0.85206429]
["bitfinex","ETHUSD",1642392011618,0.19348611,3256.2,3255.0,0.01207664]
["bitfinex","ETHUSD",1642392011819,0.19348611,3256.2,3255.1,0.03398487]
["bitfinex","ETHUSD",1642392012017,0.00170528,3255.4,3255.2,0.367]
["bitfinex","ETHUSD",1642392012216,0.00170528,3255.4,3255.3,0.367]
["bitfinex","ETHUSD",1642392012217,5.28e-06,3255.4,3255.3,0.367]
["bitfinex","ETHUSD",1642392012416,0.00227897,3255.8,3255.3,0.367]
["bitfinex","ETHUSD",1642392012616,0.19348611,3256.2,3255.3,0.367]
["bitfinex","ETHUSD",1642392012617,0.19348611,3256.2,3255.5,9.25]
["bitfinex","ETHUSD",1642392012816,0.19348611,3256.2,3255.6,0.367]
["bitfinex","ETHUSD",1642392013019,0.19348611,3256.5,3255.8,7.65]
["bitfinex","ETHUSD",1642392013219,0.19348611,3256.5,3255.6,0.00113685]
["bitfinex","ETHUSD",1642392013220,1.0,3256.3,3256.0,0.04269712]
["bitfinex","ETHUSD",1642392013416,1.0,3256.3,3256.1,0.74]
["bitfinex","ETHUSD",1642392013617,1.0,3256.3,3256.1,1.72535597]
["bitfinex","ETHUSD",1642392013816,0.993,3256.3,3256.1,1.72535597]
["bitfinex","ETHUSD",1642392014024,8.053947,3256.2,3256.1,0.74]
["bitfinex","ETHUSD",1642392014416,0.19348611,3257.2,3256.1,0.74]
["bitfinex","ETHUSD",1642392014417,0.13819996,3257.4,3256.2,3.25]
["bitfinex","ETHUSD",1642392014678,0.31188611,3258.1,3257.2,0.01294352]
["bitfinex","ETHUSD",1642392014874,0.31188611,3258.1,3256.3,3.41581842]
["bitfinex","ETHUSD",1642392014875,0.00170527,3256.7,3256.4,0.01219929]
["bitfinex","ETHUSD",1642392015072,0.19348611,3258.1,3256.6,0.97313955]
["bitfinex","ETHUSD",1642392015073,0.00640869,3257.6,3256.6,0.97313955]
["bitfinex","ETHUSD",1642392015272,0.19348611,3258.1,3256.7,0.367]
["bitfinex","ETHUSD",1642392015472,0.19348611,3258.1,3256.8,0.74]
["bitfinex","ETHUSD",1642392015673,0.01890583,3257.4,3256.9,0.367]
["bitfinex","ETHUSD",1642392015872,0.00682108,3257.6,3256.9,0.367]
["bitfinex","ETHUSD",1642392016072,0.00511581,3257.3,3257.1,0.99605771]
["bitfinex","ETHUSD",1642392016278,0.00625266,3257.5,3257.1,0.99605771]
["bitfinex","ETHUSD",1642392016475,0.19348611,3258.1,3257.1,0.99605771]
["bitfinex","ETHUSD",1642392016476,0.00454739,3257.2,3257.1,0.99605771]
["bitfinex","ETHUSD",1642392016677,22.25629923,3257.4,3257.1,0.99605771]
["bitfinex","ETHUSD",1642392016872,16.724252,3257.2,3257.1,5.39605771]
["bitfinex","ETHUSD",1642392017074,0.14348611,3257.8,3257.3,0.01759333]
["bitfinex","ETHUSD",1642392017274,0.00284211,3257.7,3257.3,0.01759333]
["bitfinex","ETHUSD",1642392017473,36.23983911,3257.7,3257.3,0.01759333]
["bitfinex","ETHUSD",1642392017674,21.03831591,3257.6,3257.2,3.65]
["bitfinex","ETHUSD",1642392017873,21.03831591,3257.6,3257.1,1.37534837]
["bitfinex","ETHUSD",1642392017874,27.25929769,3257.6,3257.1,1.37534837]
["bitfinex","ETHUSD",1642392018073,19.19425127,3257.5,3257.1,1.37534837]
["bitfinex","ETHUSD",1642392018314,23.53466527,3257.5,3257.1,1.36305771]
["bitfinex","ETHUSD",1642392018515,14.55435384,3257.4,3257.1,1.36305771]
["bitfinex","ETHUSD",1642392018715,14.00195984,3257.4,3257.1,1.36305771]
["bitfinex","ETHUSD",1642392018915,14.00195984,3257.4,3257.1,0.367]
["bitfinex","ETHUSD",1642392018916,12.479506,3257.3,3257.1,0.367]
["bitfinex","ETHUSD",1642392019116,7.958101,3257.3,3257.1,0.367]
["bitfinex","ETHUSD",1642392019322,7.380104,3257.2,3256.8,0.74]
["bitfinex","ETHUSD",1642392019516,7.379092,3257.2,3256.8,0.74]
["bitfinex","ETHUSD",1642392019717,9.03037,3257.1,3256.9,0.00170527]
["bitfinex","ETHUSD",1642392019921,0.01242497,3257.0,3256.9,0.00170527]
["bitfinex","ETHUSD",1642392020119,25.19598897,3257.0,3256.9,0.00170527]
["bitfinex","ETHUSD",1642392020318,45.99402203,3257.0,3256.8,0.0022737]
["bitfinex","ETHUSD",1642392020518,1.0,3256.9,3256.8,0.0022737]
["bitfinex","ETHUSD",1642392020717,44.143441,3256.9,3256.8,0.0022737]
["bitfinex","ETHUSD",1642392020923,40.629767,3256.9,3256.8,0.0022737]
["bitfinex","ETHUSD",1642392021124,40.629767,3256.9,3256.2,1.2093]
["bitfinex","ETHUSD",1642392021125,37.808709,3256.9,3256.2,1.2093]
["bitfinex","ETHUSD",1642392021322,1.41940324,3256.3,3256.2,1.2093]
["bitfinex","ETHUSD",1642392021522,2.80900324,3256.3,3256.2,1.2093]
["bitfinex","ETHUSD",1642392021720,20.18900324,3256.3,3256.2,1.2093]
["bitfinex","ETHUSD",1642392021924,2.20900324,3256.3,3256.2,1.2093]
["bitfinex","ETHUSD",1642392022374,20.18900324,3256.3,3256.2,1.2093]
["bitfinex","ETHUSD",1642392022569,18.7696,3256.3,3256.2,0.0001]
["bitfinex","ETHUSD",1642392022771,0.7896,3256.3,3256.2,0.0001]
["bitfinex","ETHUSD",1642392022972,0.367,3257.1,3255.4,0.01243788]
["bitfinex","ETHUSD",1642392023170,1.0,3256.7,3255.4,0.01243788]
["bitfinex","ETHUSD",1642392023376,0.04140165,3256.6,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392023671,4.29374235,3257.0,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392023871,0.00113684,3257.0,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392024172,0.01255214,3256.9,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392024375,1.02585214,3256.9,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392024675,0.02280921,3256.7,3254.9,0.01080004]
["bitfinex","ETHUSD",1642392024872,17.98,3256.8,3255.3,0.97722975]
["bitfinex","ETHUSD",1642392025072,17.98,3256.8,3254.9,0.01080004]
["bitfinex","ETHUSD",1642392025073,1.23556609,3255.9,3254.9,0.01080004]
["bitfinex","ETHUSD",1642392025271,1.23556609,3255.9,3254.8,9.1553]
["bitfinex","ETHUSD",1642392025272,1.33493095,3255.4,3254.8,9.1553]
["bitfinex","ETHUSD",1642392025476,0.2208,3255.5,3254.8,9.1553]
["bitfinex","ETHUSD",1642392025672,17.98,3255.4,3254.8,9.1553]
["bitfinex","ETHUSD",1642392025919,0.2401,3256.0,3254.8,9.1553]
["bitfinex","ETHUSD",1642392026127,17.98,3256.2,3254.8,9.1553]
["bitfinex","ETHUSD",1642392026520,17.98,3256.2,3255.0,0.00933565]
["bitfinex","ETHUSD",1642392026717,17.98,3256.2,3254.8,9.1553]
["bitfinex","ETHUSD",1642392026918,17.98,3256.2,3255.3,0.90049794]
["bitfinex","ETHUSD",1642392027119,0.04944394,3256.7,3255.4,0.03077629]
["bitfinex","ETHUSD",1642392027323,0.04944394,3256.7,3255.4,0.00795792]
["bitfinex","ETHUSD",1642392027518,0.04944394,3256.7,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392027719,0.04944394,3256.7,3255.4,0.00795792]
["bitfinex","ETHUSD",1642392027919,0.04944394,3256.7,3256.2,1.06178233]
["bitfinex","ETHUSD",1642392028121,0.04944394,3256.7,3255.4,0.00795792]
["bitfinex","ETHUSD",1642392028420,0.04944394,3256.7,3255.4,0.01232753]
["bitfinex","ETHUSD",1642392028624,0.04944394,3256.7,3255.4,0.37932753]
["bitfinex","ETHUSD",1642392028818,0.04944394,3256.7,3255.5,0.0073895]
["bitfinex","ETHUSD",1642392029220,0.04944394,3256.7,3255.5,1.5426895]
["bitfinex","ETHUSD",1642392029419,0.04944394,3256.7,3256.4,0.01418195]
["bitfinex","ETHUSD",1642392029673,0.04944394,3256.7,3256.3,1.09]
["bitfinex","ETHUSD",1642392029877,16.67462295,3257.3,3256.5,0.00170527]
["bitfinex","ETHUSD",1642392030076,16.67462295,3257.3,3256.4,0.00341053]
["bitfinex","ETHUSD",1642392030275,0.00113686,3257.2,3256.4,0.00341053]
["bitfinex","ETHUSD",1642392030475,16.66815981,3257.3,3256.4,0.00341053]
["bitfinex","ETHUSD",1642392030676,16.66815981,3257.3,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392030876,0.19293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392031079,0.19293006,3257.4,3256.5,0.04402986]
["bitfinex","ETHUSD",1642392031278,0.19293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392031477,0.19293006,3257.4,3256.6,0.00341054]
["bitfinex","ETHUSD",1642392031677,0.19293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392032877,0.19293006,3257.4,3256.6,1.16039356]
["bitfinex","ETHUSD",1642392033345,18.17293006,3257.4,3256.7,0.00284212]
["bitfinex","ETHUSD",1642392034533,1.00843166,3257.3,3256.7,0.00284212]
["bitfinex","ETHUSD",1642392034734,18.17293006,3257.4,3256.4,3.14999921]
["bitfinex","ETHUSD",1642392034933,18.17293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392035137,18.17293006,3257.4,3256.5,0.00397897]
["bitfinex","ETHUSD",1642392035335,18.17293006,3257.4,3256.4,3.36916206]
["bitfinex","ETHUSD",1642392035535,18.12293006,3257.4,3256.5,0.00397897]
["bitfinex","ETHUSD",1642392036335,18.12293006,3257.4,3256.5,3.13237724]
["bitfinex","ETHUSD",1642392036739,18.12293006,3257.4,3256.6,0.00341054]
["bitfinex","ETHUSD",1642392037568,18.12293006,3257.4,3256.5,0.00397897]
["bitfinex","ETHUSD",1642392038168,18.12293006,3257.4,3256.3,1.457]
["bitfinex","ETHUSD",1642392038169,18.12293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392039471,18.12293006,3257.4,3256.5,0.02155993]
["bitfinex","ETHUSD",1642392039676,18.12293006,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1642392039872,0.14293006,3257.4,3256.6,0.00341054]
["bitfinex","ETHUSD",1642392040077,0.14293006,3257.4,3256.6,1.5349032]
["bitfinex","ETHUSD",1642392040276,0.14293006,3257.4,3256.7,3.30634996]
["bitfinex","ETHUSD",1642392040473,0.14293006,3257.4,3256.9,0.00828077]
["bitfinex","ETHUSD",1642392040675,0.14293006,3257.4,3257.0,0.367]
["bitfinex","ETHUSD",1642392040918,3.006e-05,3257.4,3257.0,0.36813685]
["bitfinex","ETHUSD",1642392041220,0.00170527,3257.3,3257.0,0.31813685]
["bitfinex","ETHUSD",1642392041618,0.00113685,3257.2,3257.0,0.31813685]
["bitfinex","ETHUSD",1642392044220,0.00061085,3258.0,3257.1,3.7]
["bitfinex","ETHUSD",1642392044426,0.00061085,3258.0,3257.4,0.01706391]
["bitfinex","ETHUSD",1642392044697,1.27161369,3259.5,3257.7,2.25]
["bitfinex","ETHUSD",1642392044698,0.00397896,3257.9,3257.7,2.25]
["bitfinex","ETHUSD",1642392044880,0.00397896,3257.9,3257.8,2.817]
["bitfinex","ETHUSD",1642392045180,1.27161369,3259.8,3257.8,2.817]
["bitfinex","ETHUSD",1642392045384,1.5206018,3259.4,3257.8,3.58423]
["bitfinex","ETHUSD",1642392045579,1.27161369,3259.8,3257.8,3.58423]
["bitfinex","ETHUSD",1642392045580,0.03889872,3258.3,3257.8,3.58423]
["bitfinex","ETHUSD",1642392045784,1.27161369,3259.8,3258.3,0.07454729]
["bitfinex","ETHUSD",1642392045983,0.1208,3260.9,3259.0,0.01251305]
["bitfinex","ETHUSD",1642392045984,4.77161369,3260.5,3259.0,0.01251305]
["bitfinex","ETHUSD",1642392046183,4.77161369,3260.5,3259.5,1.07569568]
["bitfinex","ETHUSD",1642392046382,4.77161369,3260.5,3259.6,0.76681]
["bitfinex","ETHUSD",1642392046581,1.27161369,3260.5,3259.5,1.90062]
["bitfinex","ETHUSD",1642392046782,1.27161369,3260.5,3259.2,1.5]
["bitfinex","ETHUSD",1642392046783,1.1796603,3259.9,3259.2,1.5]
["bitfinex","ETHUSD",1642392046981,1.23854533,3259.3,3259.2,1.5]
["bitfinex","ETHUSD",1642392047179,4.16281289,3259.3,3259.2,1.5]
["bitfinex","ETHUSD",1642392047382,17.98,3259.4,3259.2,0.0001]
["bitfinex","ETHUSD",1642392047987,18.28,3259.4,3259.2,0.0001]
["bitfinex","ETHUSD",1642392048182,22.20426756,3259.3,3259.2,0.0001]
["bitfinex","ETHUSD",1642392048422,8.29176116,3259.2,3257.9,0.00284212]
["bitfinex","ETHUSD",1642392048630,1.52719845,3258.0,3257.9,0.00284212]
["bitfinex","ETHUSD",1642392048819,1.52719845,3258.0,3257.5,0.00511581]
["bitfinex","ETHUSD",1642392048820,2.44979845,3258.0,3257.5,0.00511581]
["bitfinex","ETHUSD",1642392049018,2.44979845,3258.0,3257.2,0.00682108]
["bitfinex","ETHUSD",1642392049019,0.9226,3258.0,3257.2,0.00682108]
["bitfinex","ETHUSD",1642392049318,0.9226,3258.0,3257.1,0.00738951]
["bitfinex","ETHUSD",1642392049319,17.98,3257.9,3257.1,0.00738951]
["bitfinex","ETHUSD",1642392050528,17.98,3257.4,3257.1,0.00738951]
["bitfinex","ETHUSD",1642392051519,1.0,3257.3,3257.1,0.00738951]
["bitfinex","ETHUSD",1642392051721,20.26499096,3257.2,3257.1,0.00738951]
["bitfinex","ETHUSD",1642392052171,21.26499096,3257.2,3256.7,0.0096632]
["bitfinex","ETHUSD",1642392052369,1.0,3257.1,3256.7,0.0096632]
["bitfinex","ETHUSD",1642392052570,17.98,3257.0,3256.7,0.0096632]
["bitfinex","ETHUSD",1642392052970,17.98,3257.0,3256.6,1.4596632]
["bitfinex","ETHUSD",1642392052971,1.0,3256.9,3256.6,1.4596632]
["bitfinex","ETHUSD",1642392053176,0.00113685,3256.9,3255.9,0.01206228]
["bitfinex","ETHUSD",1642392053376,0.00113685,3256.9,3255.9,0.08973986]
["bitfinex","ETHUSD",1642392053571,0.00113685,3256.9,3256.0,0.37097896]
["bitfinex","ETHUSD",1642392053771,0.00113685,3256.9,3256.2,1.10339128]
["bitfinex","ETHUSD",1642392053969,0.00113685,3256.9,3256.3,2.3737]
["bitfinex","ETHUSD",1642392054171,0.00113685,3256.9,3256.3,2.37597369]
["bitfinex","ETHUSD",1642392054469,0.00113685,3256.9,3256.4,0.76925527]
["bitfinex","ETHUSD",1642392054668,0.00113685,3256.9,3256.5,0.08292858]
["bitfinex","ETHUSD",1642392054869,0.00113685,3256.9,3256.8,1.13549644]
["bitfinex","ETHUSD",1642392055072,3.685e-05,3256.9,3256.7,0.01224443]
["bitfinex","ETHUSD",1642392055272,1.27161369,3258.9,3256.7,0.01224443]
["bitfinex","ETHUSD",1642392055273,1.13029629,3258.7,3256.8,0.37932304]
["bitfinex","ETHUSD",1642392055575,1.49497175,3258.2,3257.2,1.53471]
["bitfinex","ETHUSD",1642392055823,1.27161369,3259.5,3257.3,0.367]
["bitfinex","ETHUSD",1642392055824,0.00909477,3258.5,3257.3,0.367]
["bitfinex","ETHUSD",1642392056022,0.00909477,3258.5,3257.3,2.7066]
["bitfinex","ETHUSD",1642392056219,0.01290902,3258.9,3257.3,2.7066]
["bitfinex","ETHUSD",1642392056220,0.00852635,3258.4,3257.3,2.7066]
["bitfinex","ETHUSD",1642392056720,0.00795793,3258.3,3257.3,2.7066]
["bitfinex","ETHUSD",1642392057122,0.0073895,3258.2,3257.3,2.7066]
["bitfinex","ETHUSD",1642392057322,17.8873895,3258.3,3257.3,2.7066]
["bitfinex","ETHUSD",1642392057520,17.8873895,3258.3,3257.4,0.00454739]
["bitfinex","ETHUSD",1642392057723,1.41982652,3257.9,3257.4,0.00454739]
["bitfinex","ETHUSD",1642392058521,17.8873895,3258.1,3257.4,0.00454739]
["bitfinex","ETHUSD",1642392059769,0.01229094,3258.7,3257.4,3.23739417]
["bitfinex","ETHUSD",1642392059770,1.01229094,3258.7,3257.4,3.23739417]
["bitfinex","ETHUSD",1642392059971,17.98,3258.6,3257.4,3.23739417]
["bitfinex","ETHUSD",1642392060168,17.9822737,3258.6,3257.5,0.00397896]
["bitfinex","ETHUSD",1642392060568,17.9822737,3258.6,3257.4,0.00454739]
["bitfinex","ETHUSD",1642392060974,17.7822737,3258.6,3257.4,0.00454739]
["bitfinex","ETHUSD",1642392061970,17.7822737,3258.6,3257.4,0.77192739]
["bitfinex","ETHUSD",1642392062172,0.0022737,3258.6,3258.4,0.06173862]
["bitfinex","ETHUSD",1642392062371,0.0022737,3258.6,3258.3,0.97857132]
["bitfinex","ETHUSD",1642392062572,1.27161369,3259.9,3258.4,3.3]
["bitfinex","ETHUSD",1642392062772,1.27161369,3259.9,3259.3,0.04438678]
["bitfinex","ETHUSD",1642392062971,1.27161369,3259.9,3259.5,0.04679952]
["bitfinex","ETHUSD",1642392063324,3.91191168,3260.7,3259.2,0.01270767]
["bitfinex","ETHUSD",1642392063325,1.54544856,3260.1,3259.2,0.01270767]
["bitfinex","ETHUSD",1642392063526,1.54544856,3260.1,3258.6,0.367]
["bitfinex","ETHUSD",1642392063720,0.00795792,3260.0,3258.6,0.367]
["bitfinex","ETHUSD",1642392064021,0.0073895,3259.9,3258.6,0.367]
["bitfinex","ETHUSD",1642392064519,0.00682108,3259.8,3258.9,0.94948632]
["bitfinex","ETHUSD",1642392064720,0.00682108,3259.8,3259.0,0.06273906]
["bitfinex","ETHUSD",1642392064921,0.00625265,3259.7,3259.0,0.06273906]
["bitfinex","ETHUSD",1642392065122,0.00625265,3259.7,3258.6,6.3527]
["bitfinex","ETHUSD",1642392065321,0.00568423,3259.6,3258.6,6.3527]
["bitfinex","ETHUSD",1642392065722,0.00511581,3259.5,3258.6,6.3527]
["bitfinex","ETHUSD",1642392066125,0.00454738,3259.4,3258.6,6.3527]
["bitfinex","ETHUSD",1642392066520,2.99306058,3259.9,3258.6,6.3527]
["bitfinex","ETHUSD",1642392066521,0.00397896,3259.3,3258.6,6.3527]
["bitfinex","ETHUSD",1642392066922,0.00341054,3259.2,3258.6,6.3527]
["bitfinex","ETHUSD",1642392067486,0.00284211,3259.1,3258.6,7.21395837]
["bitfinex","ETHUSD",1642392067686,0.00284211,3259.1,3258.6,6.3527]
["bitfinex","ETHUSD",1642392067886,0.00227369,3259.0,3258.6,6.3527]
["bitfinex","ETHUSD",1642392068087,1.06070613,3259.6,3258.6,6.3527]
["bitfinex","ETHUSD",1642392068288,0.3,3260.1,3258.7,0.00170527]
["bitfinex","ETHUSD",1642392068488,0.00284212,3259.5,3258.7,0.00170527]
["bitfinex","ETHUSD",1642392068695,0.00284212,3259.5,3258.7,0.76880527]
["bitfinex","ETHUSD",1642392068888,0.00227369,3259.4,3258.7,0.76880527]
["bitfinex","ETHUSD",1642392069089,0.00227369,3259.4,3258.8,0.00113685]
["bitfinex","ETHUSD",1642392069291,0.3,3260.1,3258.8,0.00113685]
["bitfinex","ETHUSD",1642392069292,0.00170527,3259.3,3258.9,0.05988747]
["bitfinex","ETHUSD",1642392069489,0.00170527,3259.3,3258.8,0.00113685]
["bitfinex","ETHUSD",1642392069689,0.00113685,3259.2,3258.9,1.53379]
["bitfinex","ETHUSD",1642392069890,0.00113685,3259.2,3259.0,3.5320484]
["bitfinex","ETHUSD",1642392070089,0.00682108,3260.2,3259.0,3.5320484]
["bitfinex","ETHUSD",1642392070291,0.00682108,3260.2,3259.3,0.04580342]
["bitfinex","ETHUSD",1642392070492,0.00625266,3260.1,3259.2,4.02199181]
["bitfinex","ETHUSD",1642392070691,0.00625266,3260.1,3259.5,1.53353]
["bitfinex","ETHUSD",1642392070925,0.00568423,3260.0,3259.5,2.81303]
["bitfinex","ETHUSD",1642392071336,0.00511581,3259.9,3259.5,2.81303]
["bitfinex","ETHUSD",1642392071526,0.00511581,3259.9,3259.6,0.91175285]
["bitfinex","ETHUSD",1642392071726,1.34044454,3260.9,3259.5,2.81303]
["bitfinex","ETHUSD",1642392071727,0.00454739,3259.8,3259.5,1.90053]
["bitfinex","ETHUSD",1642392072026,0.00397896,3259.7,3259.5,2.66737]
["bitfinex","ETHUSD",1642392072426,0.00341054,3259.6,3259.5,2.66737]
["bitfinex","ETHUSD",1642392072626,0.00341054,3259.6,3259.5,1.13384]
["bitfinex","ETHUSD",1642392072825,0.0096632,3259.6,3259.5,1.13384]
["bitfinex","ETHUSD",1642392073427,0.0096632,3259.6,3259.5,2.22790546]
["bitfinex","ETHUSD",1642392074229,0.0096632,3259.6,3259.5,2.99469546]
["bitfinex","ETHUSD",1642392074430,17.98,3261.6,3259.6,8.7]
["bitfinex","ETHUSD",1642392074686,17.98,3261.6,3260.0,0.76665]
["bitfinex","ETHUSD",1642392074885,1.98593936,3262.2,3260.3,0.01281348]
["bitfinex","ETHUSD",1642392074886,0.00227369,3261.1,3260.3,0.01281348]
["bitfinex","ETHUSD",1642392075081,0.00227369,3261.1,3260.4,0.42639097]
["bitfinex","ETHUSD",1642392075280,2.89476585,3261.8,3260.5,2.45]
["bitfinex","ETHUSD",1642392075481,1.06099695,3261.9,3260.5,2.81984212]
["bitfinex","ETHUSD",1642392075781,1.51869802,3261.5,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392075980,0.00397896,3261.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392076182,0.00227369,3261.4,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392076384,0.00341054,3261.6,3260.4,0.00341054]
["bitfinex","ETHUSD",1642392076580,0.00170527,3261.3,3260.4,0.00341054]
["bitfinex","ETHUSD",1642392076781,0.00284212,3261.5,3260.5,0.06133953]
["bitfinex","ETHUSD",1642392076980,0.00113685,3261.2,3260.6,0.76665]
["bitfinex","ETHUSD",1642392077182,0.00227369,3261.4,3260.6,0.76892369]
["bitfinex","ETHUSD",1642392077380,0.00227369,3261.4,3260.7,1.53475527]
["bitfinex","ETHUSD",1642392077581,0.00511581,3261.9,3260.7,1.53475527]
["bitfinex","ETHUSD",1642392077882,0.00454739,3261.8,3260.8,0.36813685]
["bitfinex","ETHUSD",1642392078348,17.99270879,3262.3,3260.8,0.36813685]
["bitfinex","ETHUSD",1642392078349,1.44849073,3261.0,3260.8,0.36813685]
["bitfinex","ETHUSD",1642392078531,0.01218351,3261.5,3260.8,0.00113685]
["bitfinex","ETHUSD",1642392078934,0.00227369,3261.4,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392079332,1.1451318,3261.8,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392079333,0.00170527,3261.3,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392079732,0.00113685,3261.2,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392080133,0.00170527,3261.3,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392080535,0.27639993,3262.5,3260.6,0.00227369]
["bitfinex","ETHUSD",1642392080536,0.00113685,3261.2,3260.7,0.7664838]
["bitfinex","ETHUSD",1642392080735,0.00113685,3261.2,3260.6,1.53550369]
["bitfinex","ETHUSD",1642392080936,17.98,3262.2,3260.8,0.00113685]
["bitfinex","ETHUSD",1642392081134,17.98,3262.0,3260.7,1.21520527]
["bitfinex","ETHUSD",1642392081335,17.98,3262.0,3260.8,0.00113685]
["bitfinex","ETHUSD",1642392081539,17.88511581,3262.0,3260.8,0.00113685]
["bitfinex","ETHUSD",1642392081735,17.88511581,3262.0,3260.7,1.11975266]
["bitfinex","ETHUSD",1642392082173,0.00625266,3261.9,3260.7,1.11975266]
["bitfinex","ETHUSD",1642392082374,0.00625266,3261.9,3260.8,0.06607823]
["bitfinex","ETHUSD",1642392082578,0.00568424,3261.8,3260.8,0.76657]
["bitfinex","ETHUSD",1642392082778,0.00568424,3261.8,3260.9,0.76649]
["bitfinex","ETHUSD",1642392082973,0.00511581,3261.7,3260.9,0.76649]
["bitfinex","ETHUSD",1642392083374,0.00454739,3261.6,3260.9,0.76649]
["bitfinex","ETHUSD",1642392083675,0.01236022,3262.1,3260.9,0.76649]
["bitfinex","ETHUSD",1642392083676,0.00397897,3261.5,3260.9,0.76649]
["bitfinex","ETHUSD",1642392084080,0.17981047,3262.5,3261.1,3.65]
["bitfinex","ETHUSD",1642392084277,0.17981047,3262.5,3261.5,0.76639]
["bitfinex","ETHUSD",1642392084477,0.00341054,3262.0,3261.5,0.76639]
["bitfinex","ETHUSD",1642392084879,0.00284212,3261.9,3261.5,0.76639]
["bitfinex","ETHUSD",1642392085278,0.0022737,3261.8,3261.5,0.76639]
["bitfinex","ETHUSD",1642392085478,0.0022737,3261.8,3261.4,0.76645]
["bitfinex","ETHUSD",1642392085679,0.00170527,3261.7,3261.4,0.76645]
["bitfinex","ETHUSD",1642392086126,1.1499482,3263.1,3261.4,0.76645]
["bitfinex","ETHUSD",1642392086127,0.00113685,3261.6,3261.4,0.76645]
["bitfinex","ETHUSD",1642392086630,2.20889908,3262.8,3261.4,0.76645]
["bitfinex","ETHUSD",1642392086829,1.21975583,3262.8,3261.5,1.1349]
["bitfinex","ETHUSD",1642392087128,9.7815,3263.7,3261.8,0.76631]
["bitfinex","ETHUSD",1642392087129,0.00738951,3262.7,3261.8,0.76631]
["bitfinex","ETHUSD",1642392087325,0.00738951,3262.7,3261.9,0.367]
["bitfinex","ETHUSD",1642392087525,0.00682108,3262.6,3262.0,2.3646]
["bitfinex","ETHUSD",1642392087724,0.00682108,3262.6,3262.1,0.367]
["bitfinex","ETHUSD",1642392087928,0.00625266,3262.5,3262.1,0.367]
["bitfinex","ETHUSD",1642392088425,0.00568424,3262.4,3262.1,0.367]
["bitfinex","ETHUSD",1642392088724,0.00511581,3262.3,3262.1,0.367]
["bitfinex","ETHUSD",1642392089131,0.00454739,3262.2,3262.1,0.367]
["bitfinex","ETHUSD",1642392089577,0.00454739,3262.2,3262.0,2.3646]
["bitfinex","ETHUSD",1642392089776,17.93454739,3263.2,3262.0,2.3646]
["bitfinex","ETHUSD",1642392090273,1.03816186,3262.3,3262.0,2.3646]
["bitfinex","ETHUSD",1642392090575,1.33816186,3262.3,3262.0,2.3646]
["bitfinex","ETHUSD",1642392090773,2.22452545,3262.3,3262.0,2.3646]
["bitfinex","ETHUSD",1642392090972,1.03816186,3262.3,3262.0,2.3646]
["bitfinex","ETHUSD",1642392092273,18.93454739,3262.5,3262.0,2.3646]
["bitfinex","ETHUSD",1642392092573,0.00113685,3262.4,3262.0,2.3646]
["bitfinex","ETHUSD",1642392092973,0.00113685,3262.4,3262.1,0.05997757]
["bitfinex","ETHUSD",1642392093174,0.00113685,3262.4,3262.0,1.2091]
["bitfinex","ETHUSD",1642392094032,0.00498987,3262.3,3262.0,1.2091]
["bitfinex","ETHUSD",1642392094235,0.00113685,3262.4,3262.0,1.2091]
["bitfinex","ETHUSD",1642392098774,17.73113685,3263.5,3262.0,1.2091]
["bitfinex","ETHUSD",1642392098975,0.95,3263.4,3262.0,1.2091]
["bitfinex","ETHUSD",1642392099174,0.95568423,3263.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392099674,0.01343717,3263.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392099873,18.79496061,3263.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392100074,0.00454739,3263.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392100472,0.00397896,3263.1,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392100934,0.00341054,3263.0,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392101324,0.00284211,3262.9,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392101522,0.00284211,3262.9,3262.1,3.19940406]
["bitfinex","ETHUSD",1642392101723,0.00227369,3262.8,3262.1,0.00170527]
["bitfinex","ETHUSD",1642392101926,0.00227369,3262.8,3262.2,0.00113685]
["bitfinex","ETHUSD",1642392102122,17.73113685,3263.3,3262.2,0.00113685]
["bitfinex","ETHUSD",1642392102123,0.00170527,3262.7,3262.2,0.367]
["bitfinex","ETHUSD",1642392102522,0.00113684,3262.6,3262.2,0.367]
["bitfinex","ETHUSD",1642392102722,0.01502933,3262.5,3262.2,0.367]
["bitfinex","ETHUSD",1642392103122,0.01502933,3263.1,3262.2,0.367]
["bitfinex","ETHUSD",1642392103325,0.00454739,3263.2,3262.2,0.367]
["bitfinex","ETHUSD",1642392103524,0.00341054,3263.0,3262.3,0.03814462]
["bitfinex","ETHUSD",1642392103727,0.00397896,3263.1,3262.2,0.367]
["bitfinex","ETHUSD",1642392103924,17.73113685,3263.3,3262.2,0.367]
["bitfinex","ETHUSD",1642392103925,0.00284211,3262.9,3262.2,0.367]
["bitfinex","ETHUSD",1642392104127,0.00341054,3263.0,3262.2,0.367]
["bitfinex","ETHUSD",1642392104324,0.00227369,3262.8,3262.2,0.367]
["bitfinex","ETHUSD",1642392104575,0.00284211,3262.9,3262.2,0.367]
["bitfinex","ETHUSD",1642392104772,17.73113685,3263.3,3262.2,0.367]
["bitfinex","ETHUSD",1642392104773,0.00170527,3262.7,3262.2,0.367]
["bitfinex","ETHUSD",1642392104974,0.00227369,3262.8,3262.2,0.367]
["bitfinex","ETHUSD",1642392105273,0.00170527,3262.7,3262.2,0.367]
["bitfinex","ETHUSD",1642392105674,17.73113685,3263.3,3262.2,0.367]
["bitfinex","ETHUSD",1642392105675,0.00113684,3262.6,3262.2,0.367]
["bitfinex","ETHUSD",1642392106073,1.33823395,3263.2,3262.2,0.367]
["bitfinex","ETHUSD",1642392106473,0.00397896,3263.1,3262.2,0.367]
["bitfinex","ETHUSD",1642392106875,0.00341054,3263.0,3262.3,0.05783117]
["bitfinex","ETHUSD",1642392107079,0.00341054,3263.0,3262.3,0.367]
["bitfinex","ETHUSD",1642392107373,18.94577739,3263.8,3262.4,2.4]
["bitfinex","ETHUSD",1642392107576,18.94577739,3263.8,3262.4,2.40284211]
["bitfinex","ETHUSD",1642392107577,1.07264421,3263.5,3262.4,2.40284211]
["bitfinex","ETHUSD",1642392107773,1.07264421,3263.5,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392107975,1.33226689,3263.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392108424,0.00341055,3263.5,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392108823,0.00397897,3263.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392109024,0.00284212,3263.4,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392109224,0.00341055,3263.5,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392109425,0.0022737,3263.3,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392109729,0.00170528,3263.2,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392110127,1.08575763,3263.1,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392110426,1.08462078,3263.1,3262.5,0.00227369]
["bitfinex","ETHUSD",1642392111425,1.08462078,3263.1,3262.4,0.00284211]
["bitfinex","ETHUSD",1642392111826,1.08462078,3263.1,3262.5,0.00275194]
["bitfinex","ETHUSD",1642392112275,1.08462078,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1642392112473,0.0022737,3263.3,3262.6,0.00170527]
["bitfinex","ETHUSD",1642392112872,0.00170528,3263.2,3262.6,0.00170527]
["bitfinex","ETHUSD",1642392113279,0.00113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1642392113472,1.0,3264.1,3262.7,2.7]
["bitfinex","ETHUSD",1642392113672,3.34093012,3264.1,3262.8,3.38379402]
["bitfinex","ETHUSD",1642392113873,0.0022737,3263.5,3262.8,3.38549929]
["bitfinex","ETHUSD",1642392114073,0.0022737,3263.5,3262.9,0.00113685]
["bitfinex","ETHUSD",1642392114276,0.00170527,3263.4,3262.9,0.00113685]
["bitfinex","ETHUSD",1642392114674,0.00113685,3263.3,3262.9,0.00113685]
["bitfinex","ETHUSD",1642392115075,2.62873814,3264.0,3262.9,0.00113685]
["bitfinex","ETHUSD",1642392115475,1.00454739,3263.9,3262.9,0.36813685]
["bitfinex","ETHUSD",1642392115949,0.00397897,3263.8,3262.9,1.13685879]
["bitfinex","ETHUSD",1642392116138,0.00397897,3263.8,3262.9,0.37088879]
["bitfinex","ETHUSD",1642392116337,0.91652479,3264.1,3262.9,0.37088879]
["bitfinex","ETHUSD",1642392116338,0.00341054,3263.7,3262.9,0.37088879]
["bitfinex","ETHUSD",1642392116739,0.00284212,3263.6,3262.9,0.37088879]
["bitfinex","ETHUSD",1642392117038,0.00511581,3264.0,3262.9,0.37364073]
["bitfinex","ETHUSD",1642392117443,0.00454739,3263.9,3262.9,1.13961073]
["bitfinex","ETHUSD",1642392117639,0.00454739,3263.9,3262.9,4.28083473]
["bitfinex","ETHUSD",1642392117838,7.7902,3264.7,3263.0,0.80452173]
["bitfinex","ETHUSD",1642392117839,0.00397897,3263.8,3263.0,0.80452173]
["bitfinex","ETHUSD",1642392118140,0.00341054,3263.7,3263.1,3.66192669]
["bitfinex","ETHUSD",1642392118340,0.00341054,3263.7,3263.1,1.5386]
["bitfinex","ETHUSD",1642392118539,0.00284212,3263.6,3263.1,4.73376073]
["bitfinex","ETHUSD",1642392118938,0.00738951,3264.4,3263.1,4.73376073]
["bitfinex","ETHUSD",1642392119139,0.00738951,3264.4,3263.2,0.7659]
["bitfinex","ETHUSD",1642392119338,0.00682108,3264.3,3263.3,0.367]
["bitfinex","ETHUSD",1642392119576,1.11776751,3264.2,3263.3,0.367]
["bitfinex","ETHUSD",1642392119775,1.12402017,3264.2,3263.3,0.367]
["bitfinex","ETHUSD",1642392119981,0.00568424,3264.1,3263.3,0.367]
["bitfinex","ETHUSD",1642392120376,20.60340536,3264.4,3263.3,0.367]
["bitfinex","ETHUSD",1642392120377,0.00511581,3264.0,3263.3,0.367]
["bitfinex","ETHUSD",1642392120775,0.00454739,3263.9,3263.3,0.367]
["bitfinex","ETHUSD",1642392121177,0.00397897,3263.8,3263.3,0.36975194]
["bitfinex","ETHUSD",1642392121578,0.00341054,3263.7,3263.3,0.36975194]
["bitfinex","ETHUSD",1642392121976,0.00284212,3263.6,3263.3,0.43668073]
["bitfinex","ETHUSD",1642392122176,0.00284212,3263.6,3263.3,0.43943267]
["bitfinex","ETHUSD",1642392122377,0.01502933,3264.1,3263.3,0.43943267]
["bitfinex","ETHUSD",1642392122581,1.13540083,3264.2,3263.3,0.43943267]
["bitfinex","ETHUSD",1642392122777,0.00511581,3264.0,3263.3,0.43943267]
["bitfinex","ETHUSD",1642392122977,0.00568424,3264.1,3263.3,0.50636146]
["bitfinex","ETHUSD",1642392123177,0.00454739,3263.9,3263.4,0.05065072]
["bitfinex","ETHUSD",1642392123423,0.00511581,3264.0,3263.4,0.367]
["bitfinex","ETHUSD",1642392123622,0.01340659,3263.7,3263.4,0.367]
["bitfinex","ETHUSD",1642392124024,0.00284212,3263.6,3263.4,0.367]
["bitfinex","ETHUSD",1642392124424,0.00682108,3264.3,3263.4,0.367]
["bitfinex","ETHUSD",1642392124823,0.00625266,3264.2,3263.4,0.367]
["bitfinex","ETHUSD",1642392125023,0.00625266,3264.2,3263.4,0.43392879]
["bitfinex","ETHUSD",1642392125228,0.00568424,3264.1,3263.4,0.43668073]
["bitfinex","ETHUSD",1642392125631,0.00511581,3264.0,3263.4,0.43668073]
["bitfinex","ETHUSD",1642392126027,0.00454739,3263.9,3263.4,0.43668073]
["bitfinex","ETHUSD",1642392126230,0.01151034,3263.8,3263.4,0.50636146]
["bitfinex","ETHUSD",1642392126429,0.00397897,3263.8,3263.5,0.03460521]
["bitfinex","ETHUSD",1642392126627,0.00341054,3263.7,3263.6,5.767]
["bitfinex","ETHUSD",1642392127084,0.00341054,3263.7,3263.6,0.367]
["bitfinex","ETHUSD",1642392127777,0.00341054,3263.7,3263.6,1.13274]
["bitfinex","ETHUSD",1642392127972,0.00341054,3263.7,3263.6,5.23274]
["bitfinex","ETHUSD",1642392128574,0.00341054,3263.7,3263.6,6.37459898]
["bitfinex","ETHUSD",1642392128874,2.62294495,3265.0,3263.7,4.9]
["bitfinex","ETHUSD",1642392129074,2.62294495,3265.0,3264.2,0.76565]
["bitfinex","ETHUSD",1642392129275,2.62294495,3265.0,3264.1,0.367]
["bitfinex","ETHUSD",1642392130280,2.62294495,3265.0,3264.2,0.76565]
["bitfinex","ETHUSD",1642392130476,0.00795793,3265.1,3264.2,0.76565]
["bitfinex","ETHUSD",1642392130930,0.00738951,3265.0,3264.3,1.06162122]
["bitfinex","ETHUSD",1642392131126,0.00738951,3265.0,3264.3,1.42862122]
["bitfinex","ETHUSD",1642392131328,0.00682108,3264.9,3264.3,1.42862122]
["bitfinex","ETHUSD",1642392131526,0.00682108,3264.9,3264.3,0.367]
["bitfinex","ETHUSD",1642392131830,0.01502933,3264.7,3264.3,0.367]
["bitfinex","ETHUSD",1642392132028,0.00625266,3264.8,3264.3,0.367]
["bitfinex","ETHUSD",1642392132227,0.00511581,3264.6,3264.3,0.43392879]
["bitfinex","ETHUSD",1642392132427,0.00568424,3264.7,3264.3,0.43392879]
["bitfinex","ETHUSD",1642392132627,0.00454739,3264.5,3264.3,1.96785073]
["bitfinex","ETHUSD",1642392132830,3.99699025,3265.9,3264.6,0.76556]
["bitfinex","ETHUSD",1642392133128,1.27161369,3266.0,3264.8,0.76554]
["bitfinex","ETHUSD",1642392133129,0.01080005,3265.6,3264.8,0.76554]
["bitfinex","ETHUSD",1642392133529,0.00568424,3265.5,3264.9,0.367]
["bitfinex","ETHUSD",1642392133927,5.40027234,3266.2,3264.9,0.367]
["bitfinex","ETHUSD",1642392133928,0.00511581,3265.4,3264.9,0.367]
["bitfinex","ETHUSD",1642392134127,0.00511581,3265.4,3264.9,1.13249]
["bitfinex","ETHUSD",1642392134426,2.62243783,3265.8,3264.9,0.367]
["bitfinex","ETHUSD",1642392134427,0.01957672,3265.3,3264.9,0.367]
["bitfinex","ETHUSD",1642392134679,0.00454739,3265.3,3264.9,0.36975194]
["bitfinex","ETHUSD",1642392134877,0.00397896,3265.2,3264.9,0.36975194]
["bitfinex","ETHUSD",1642392135275,0.00341054,3265.1,3265.0,3.94925881]
["bitfinex","ETHUSD",1642392135484,0.00341054,3265.1,3265.0,5.94261824]
["bitfinex","ETHUSD",1642392135675,3.36774352,3266.2,3265.4,0.76533]
["bitfinex","ETHUSD",1642392135876,1.27161369,3266.6,3265.4,1.13233]
["bitfinex","ETHUSD",1642392136084,0.00568424,3266.1,3265.5,5.40181506]
["bitfinex","ETHUSD",1642392136275,0.00568424,3266.1,3265.6,0.367]
["bitfinex","ETHUSD",1642392136476,0.00511581,3266.0,3265.6,1.13232]
["bitfinex","ETHUSD",1642392136875,0.00454739,3265.9,3265.6,1.13232]
["bitfinex","ETHUSD",1642392137077,0.00454739,3265.9,3265.6,1.897584]
["bitfinex","ETHUSD",1642392137277,0.00397897,3265.8,3265.6,1.897584]
["bitfinex","ETHUSD",1642392137478,0.00397897,3265.8,3265.6,2.662904]
["bitfinex","ETHUSD",1642392137680,0.00341054,3265.7,3265.6,2.01204]
["bitfinex","ETHUSD",1642392137878,0.00341054,3265.7,3265.6,0.367]
["bitfinex","ETHUSD",1642392140630,0.00341054,3265.7,3265.5,7.35261218]
["bitfinex","ETHUSD",1642392140833,5.7,3265.6,3265.0,0.06968073]
["bitfinex","ETHUSD",1642392141031,0.01206447,3265.1,3265.0,0.06968073]
["bitfinex","ETHUSD",1642392141228,18.88950816,3265.1,3265.0,0.06968073]
["bitfinex","ETHUSD",1642392142080,18.88950816,3265.1,3265.0,0.13936146]
["bitfinex","ETHUSD",1642392142380,18.88950816,3265.1,3264.3,6.70810952]
["bitfinex","ETHUSD",1642392142381,0.06462739,3264.8,3264.3,6.70810952]
["bitfinex","ETHUSD",1642392142586,1.49629959,3264.7,3264.3,0.13660952]
["bitfinex","ETHUSD",1642392142779,0.06462739,3264.8,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392143181,0.06187545,3264.8,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392143686,0.06187545,3264.8,3264.5,0.08076636]
["bitfinex","ETHUSD",1642392143880,0.06187545,3264.8,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392144079,0.06187545,3264.8,3264.6,0.00284212]
["bitfinex","ETHUSD",1642392144280,0.053784,3264.8,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392144480,1.22735556,3264.8,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392145082,17.98,3264.7,3264.4,0.00397896]
["bitfinex","ETHUSD",1642392145281,17.98,3264.7,3264.1,0.06968073]
["bitfinex","ETHUSD",1642392145482,19.91410455,3264.2,3264.1,0.06968073]
["bitfinex","ETHUSD",1642392146033,0.00170527,3264.7,3264.1,0.06968073]
["bitfinex","ETHUSD",1642392146432,0.00113684,3264.6,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392146930,17.98170527,3264.7,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392147130,18.94710859,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392147330,20.20921074,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392148031,21.50921074,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392148431,21.20921074,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392149032,20.20921074,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392149433,22.83270738,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392149691,24.13270738,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392150493,22.83270738,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392150693,23.83270738,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392150896,22.83270738,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392151897,21.57060523,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392152692,2.62349664,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392153350,1.41367445,3264.5,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392153740,0.92819958,3264.4,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392155140,1.41367445,3264.5,3264.3,0.0621514]
["bitfinex","ETHUSD",1642392155341,0.00113684,3264.6,3264.2,0.00113685]
["bitfinex","ETHUSD",1642392155539,0.00113684,3264.6,3264.3,0.05738301]
["bitfinex","ETHUSD",1642392155743,0.00113684,3264.6,3264.3,0.73538301]
["bitfinex","ETHUSD",1642392155942,0.00113684,3264.6,3264.3,3.93774783]
["bitfinex","ETHUSD",1642392156141,0.00113684,3264.6,3264.3,0.678]
["bitfinex","ETHUSD",1642392157076,0.00113684,3264.6,3264.3,3.89789468]
["bitfinex","ETHUSD",1642392157277,0.00113684,3264.6,3264.5,5.65832549]
["bitfinex","ETHUSD",1642392157477,3.22975211,3265.7,3264.6,6.95]
["bitfinex","ETHUSD",1642392157679,3.22975211,3265.7,3264.7,0.441]
["bitfinex","ETHUSD",1642392157875,0.00568424,3265.6,3264.8,0.441]
["bitfinex","ETHUSD",1642392158078,0.00568424,3265.6,3264.9,0.441]
["bitfinex","ETHUSD",1642392158276,0.00511582,3265.5,3265.0,0.441]
["bitfinex","ETHUSD",1642392158677,0.00454739,3265.4,3265.0,0.441]
["bitfinex","ETHUSD",1642392159082,0.00397897,3265.3,3265.0,0.441]
["bitfinex","ETHUSD",1642392159476,0.00341054,3265.2,3265.1,3.56547]
["bitfinex","ETHUSD",1642392159676,0.00341054,3265.2,3265.1,3.95647]
["bitfinex","ETHUSD",1642392160077,0.00341054,3265.2,3265.1,4.34154739]
["bitfinex","ETHUSD",1642392160276,0.00341054,3265.2,3265.1,4.34534052]
["bitfinex","ETHUSD",1642392162625,0.00341054,3265.2,3265.1,1.15647]
["bitfinex","ETHUSD",1642392163427,2.62214251,3266.8,3265.2,5.2]
["bitfinex","ETHUSD",1642392163628,2.62214251,3266.8,3265.9,0.7653]
["bitfinex","ETHUSD",1642392163828,2.62214251,3266.4,3265.9,2.47248]
["bitfinex","ETHUSD",1642392164028,2.57214251,3266.4,3265.9,2.47248]
["bitfinex","ETHUSD",1642392164230,0.00350072,3266.3,3265.9,0.9419]
["bitfinex","ETHUSD",1642392164703,1.45381399,3266.1,3265.9,0.9419]
["bitfinex","ETHUSD",1642392164898,1.45381399,3266.1,3265.1,0.441]
["bitfinex","ETHUSD",1642392165100,1.45381399,3266.1,3264.7,0.441]
["bitfinex","ETHUSD",1642392165101,0.00179545,3266.0,3264.7,0.441]
["bitfinex","ETHUSD",1642392165399,0.01232508,3266.4,3264.8,0.00502563]
["bitfinex","ETHUSD",1642392165400,1.37253074,3265.5,3264.8,0.00502563]
["bitfinex","ETHUSD",1642392165598,0.00122703,3265.9,3264.8,0.00502563]
["bitfinex","ETHUSD",1642392165799,0.01232508,3266.4,3264.6,0.7655761]
["bitfinex","ETHUSD",1642392165800,0.00350072,3266.3,3264.6,0.7655761]
["bitfinex","ETHUSD",1642392166202,0.0029323,3266.2,3264.7,1.20459405]
["bitfinex","ETHUSD",1642392166598,0.0029323,3266.2,3264.8,0.00502563]
["bitfinex","ETHUSD",1642392166599,1.35793467,3265.8,3264.8,0.00502563]
["bitfinex","ETHUSD",1642392167399,1.35793467,3265.8,3264.6,0.00616248]
["bitfinex","ETHUSD",1642392167599,17.98,3266.0,3264.4,0.77293932]
["bitfinex","ETHUSD",1642392167799,17.98,3266.0,3264.4,2.76696932]
["bitfinex","ETHUSD",1642392168000,0.00122703,3265.9,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392168199,0.00122703,3265.9,3264.5,2.3034152]
["bitfinex","ETHUSD",1642392168630,0.00122703,3265.9,3264.8,0.76555]
["bitfinex","ETHUSD",1642392168832,0.00122703,3265.9,3264.8,1.5311]
["bitfinex","ETHUSD",1642392169030,0.00122703,3265.9,3265.0,0.06288091]
["bitfinex","ETHUSD",1642392169230,0.00122703,3265.9,3264.9,1.21165721]
["bitfinex","ETHUSD",1642392169434,0.00122703,3265.9,3265.1,0.00332036]
["bitfinex","ETHUSD",1642392169630,0.00122703,3265.9,3265.0,0.00388878]
["bitfinex","ETHUSD",1642392171029,0.00873305,3265.8,3265.0,0.00388878]
["bitfinex","ETHUSD",1642392171230,0.00122703,3265.9,3265.0,0.00388878]
["bitfinex","ETHUSD",1642392172277,0.00122703,3265.9,3265.1,0.04467182]
["bitfinex","ETHUSD",1642392172475,0.00122703,3265.9,3265.0,0.00388878]
["bitfinex","ETHUSD",1642392172674,0.00122703,3265.9,3265.2,0.00275194]
["bitfinex","ETHUSD",1642392172875,0.00122703,3265.9,3265.0,0.00388878]
["bitfinex","ETHUSD",1642392173576,0.00122703,3265.9,3265.1,2.54665]
["bitfinex","ETHUSD",1642392173776,0.00122703,3265.9,3265.2,0.03520011]
["bitfinex","ETHUSD",1642392173976,0.00122703,3265.9,3265.2,0.00275194]
["bitfinex","ETHUSD",1642392174176,0.00122703,3265.9,3265.3,0.00218351]
["bitfinex","ETHUSD",1642392174379,0.00122703,3265.9,3265.2,0.00275194]
["bitfinex","ETHUSD",1642392174581,0.00122703,3265.9,3265.3,0.7653905]
["bitfinex","ETHUSD",1642392174777,0.00122703,3265.9,3265.4,0.76542]
["bitfinex","ETHUSD",1642392174979,0.00122703,3265.9,3265.4,0.76703509]
["bitfinex","ETHUSD",1642392175276,0.00122703,3265.9,3265.5,0.00104666]
["bitfinex","ETHUSD",1642392175945,0.01294926,3265.8,3265.5,0.00104666]
["bitfinex","ETHUSD",1642392176144,0.00122703,3265.9,3265.5,0.00104666]
["bitfinex","ETHUSD",1642392176341,0.00122703,3265.9,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392176543,0.44222703,3265.9,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392176742,2.99832516,3265.8,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392176943,20.16721019,3265.1,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392177146,17.98,3265.1,3264.3,0.00786775]
["bitfinex","ETHUSD",1642392177643,10.996827,3265.9,3264.4,0.05382376]
["bitfinex","ETHUSD",1642392177844,17.98,3265.8,3264.3,0.00786775]
["bitfinex","ETHUSD",1642392178045,1.0,3265.7,3264.5,0.0067309]
["bitfinex","ETHUSD",1642392178243,0.83970661,3265.4,3264.3,0.00786775]
["bitfinex","ETHUSD",1642392178644,1.37297396,3265.0,3264.3,0.00786775]
["bitfinex","ETHUSD",1642392179045,17.98,3264.9,3264.3,0.00786775]
["bitfinex","ETHUSD",1642392179449,17.98,3264.9,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392180087,1.0,3264.8,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392180288,1.51229272,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392180486,19.49229272,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392180686,20.66017111,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392180887,21.96017111,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392181087,19.28,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392182294,18.98,3264.3,3264.2,0.00843617]
["bitfinex","ETHUSD",1642392183092,1.27161369,3265.5,3264.4,6.25]
["bitfinex","ETHUSD",1642392183337,1.98593936,3265.7,3265.4,0.01228107]
["bitfinex","ETHUSD",1642392183535,1.06648791,3266.7,3265.6,0.01202489]
["bitfinex","ETHUSD",1642392183536,2.04148542,3265.8,3265.6,0.01202489]
["bitfinex","ETHUSD",1642392183733,2.04148542,3265.8,3265.6,5.52402489]
["bitfinex","ETHUSD",1642392183934,2.04148542,3265.8,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392184135,3.00062994,3265.8,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392184335,2.04148542,3265.8,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392185334,6.52498492,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392185534,3.81819955,3266.0,3265.8,0.441]
["bitfinex","ETHUSD",1642392185736,1.10593189,3266.0,3265.8,0.47513963]
["bitfinex","ETHUSD",1642392186137,17.98,3266.9,3265.8,0.47513963]
["bitfinex","ETHUSD",1642392186435,0.00511581,3266.8,3265.8,0.441]
["bitfinex","ETHUSD",1642392186836,1.35839551,3266.4,3265.8,0.441]
["bitfinex","ETHUSD",1642392187091,0.95117936,3265.9,3265.8,0.441]
["bitfinex","ETHUSD",1642392187485,0.00227369,3266.3,3265.8,0.441]
["bitfinex","ETHUSD",1642392187681,0.00227369,3266.3,3265.9,0.03431304]
["bitfinex","ETHUSD",1642392187882,0.00170527,3266.2,3266.0,0.441]
["bitfinex","ETHUSD",1642392188085,0.00170527,3266.2,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392188086,0.00170527,3266.2,3266.1,0.441]
["bitfinex","ETHUSD",1642392188282,4.69081809,3267.5,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392188283,0.00113685,3266.1,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392188482,0.00170527,3266.2,3265.7,0.00113685]
["bitfinex","ETHUSD",1642392188682,0.00568423,3266.9,3265.5,0.00227369]
["bitfinex","ETHUSD",1642392188882,0.00568423,3266.9,3265.2,0.01223733]
["bitfinex","ETHUSD",1642392188883,0.00113685,3266.1,3265.4,0.00284212]
["bitfinex","ETHUSD",1642392189082,3.08202028,3266.8,3265.4,0.00284212]
["bitfinex","ETHUSD",1642392189083,2.97425512,3266.7,3265.4,0.00284212]
["bitfinex","ETHUSD",1642392189380,0.92508366,3266.4,3265.7,0.76538]
["bitfinex","ETHUSD",1642392189882,0.00227369,3266.3,3265.7,0.86196947]
["bitfinex","ETHUSD",1642392190087,0.00227369,3266.3,3265.7,2.03916947]
["bitfinex","ETHUSD",1642392190282,2.62163256,3266.9,3265.8,1.53052]
["bitfinex","ETHUSD",1642392190283,0.00170527,3266.2,3265.8,1.53052]
["bitfinex","ETHUSD",1642392190681,2.62163256,3266.9,3265.9,0.368]
["bitfinex","ETHUSD",1642392190682,0.00113685,3266.1,3265.9,0.368]
["bitfinex","ETHUSD",1642392191946,0.00113685,3266.1,3266.0,5.98037]
["bitfinex","ETHUSD",1642392193046,0.00113685,3266.1,3266.0,1.53037]
["bitfinex","ETHUSD",1642392194248,0.00113685,3266.1,3266.0,4.23037]
["bitfinex","ETHUSD",1642392194980,2.07399615,3267.3,3266.7,0.76512]
["bitfinex","ETHUSD",1642392195176,2.07399615,3267.3,3266.7,1.530212]
["bitfinex","ETHUSD",1642392195381,1.98081723,3267.3,3266.7,1.530212]
["bitfinex","ETHUSD",1642392195778,1.98081723,3267.3,3266.7,2.295292]
["bitfinex","ETHUSD",1642392195978,1.98081723,3267.3,3266.7,1.5302]
["bitfinex","ETHUSD",1642392196377,1.98081723,3267.3,3266.7,3.0603424]
["bitfinex","ETHUSD",1642392196578,1.98081723,3267.3,3266.8,0.03780995]
["bitfinex","ETHUSD",1642392196978,0.00682108,3267.3,3266.7,3.0603424]
["bitfinex","ETHUSD",1642392198179,0.00682108,3267.3,3267.0,1.52991]
["bitfinex","ETHUSD",1642392198441,0.00682108,3267.3,3267.1,0.76495]
["bitfinex","ETHUSD",1642392198841,0.00682108,3267.3,3267.0,2.29489]
["bitfinex","ETHUSD",1642392200147,0.00682108,3267.3,3266.6,1.2424]
["bitfinex","ETHUSD",1642392200148,1.23571909,3267.1,3266.6,1.2424]
["bitfinex","ETHUSD",1642392200545,0.96104396,3266.9,3266.6,1.2424]
["bitfinex","ETHUSD",1642392200741,0.96104396,3266.9,3265.8,1.2376]
["bitfinex","ETHUSD",1642392200941,0.00397896,3266.8,3265.8,1.2376]
["bitfinex","ETHUSD",1642392201142,0.00397896,3266.8,3265.9,0.00113685]
["bitfinex","ETHUSD",1642392201342,0.00341054,3266.7,3265.9,0.00113685]
["bitfinex","ETHUSD",1642392201541,0.00341054,3266.7,3266.0,0.76526]
["bitfinex","ETHUSD",1642392201741,0.00341054,3266.7,3266.1,0.06655159]
["bitfinex","ETHUSD",1642392201941,0.00284211,3266.6,3266.1,0.3]
["bitfinex","ETHUSD",1642392202386,0.00227369,3266.5,3266.1,0.6]
["bitfinex","ETHUSD",1642392202882,0.00170527,3266.4,3266.1,1.3651017]
["bitfinex","ETHUSD",1642392203087,0.00170527,3266.4,3266.1,3.1302717]
["bitfinex","ETHUSD",1642392203284,1.75604632,3268.3,3266.6,0.76503]
["bitfinex","ETHUSD",1642392203483,3.7674,3268.5,3266.8,1.53001]
["bitfinex","ETHUSD",1642392203683,0.00795792,3267.8,3266.8,1.53001]
["bitfinex","ETHUSD",1642392204084,0.0073895,3267.7,3266.8,1.53001]
["bitfinex","ETHUSD",1642392204282,0.0073895,3267.7,3267.0,1.52991]
["bitfinex","ETHUSD",1642392204482,1.15427142,3268.0,3267.0,1.52991]
["bitfinex","ETHUSD",1642392204483,0.00682108,3267.6,3267.0,1.52991]
["bitfinex","ETHUSD",1642392204683,0.00682108,3267.6,3267.1,0.76501]
["bitfinex","ETHUSD",1642392204984,3.7674,3268.5,3267.1,0.76501]
["bitfinex","ETHUSD",1642392204985,0.00625265,3267.5,3267.1,0.76501]
["bitfinex","ETHUSD",1642392205191,0.00625265,3267.5,3267.1,1.52996]
["bitfinex","ETHUSD",1642392205483,5.36645375,3268.7,3267.4,1.52962]
["bitfinex","ETHUSD",1642392205688,2.39219863,3268.7,3267.4,1.52962]
["bitfinex","ETHUSD",1642392205929,0.00682108,3268.6,3267.4,1.52962]
["bitfinex","ETHUSD",1642392206128,0.00682108,3268.6,3267.8,0.76483]
["bitfinex","ETHUSD",1642392206329,0.00350072,3268.5,3267.6,3.0592206]
["bitfinex","ETHUSD",1642392206532,0.00350072,3268.5,3267.6,1.52965]
["bitfinex","ETHUSD",1642392206730,0.0029323,3268.4,3267.7,0.00104667]
["bitfinex","ETHUSD",1642392206930,0.0029323,3268.4,3267.8,0.04919301]
["bitfinex","ETHUSD",1642392207129,0.00236387,3268.3,3267.7,0.00104667]
["bitfinex","ETHUSD",1642392207536,0.00179545,3268.2,3267.8,1.52953]
["bitfinex","ETHUSD",1642392207836,0.95395108,3268.2,3267.9,0.05197306]
["bitfinex","ETHUSD",1642392208032,0.00122703,3268.1,3267.7,0.00104667]
["bitfinex","ETHUSD",1642392208233,0.00122703,3268.1,3267.7,0.76592667]
["bitfinex","ETHUSD",1642392208431,0.00122703,3268.1,3267.7,0.76488]
["bitfinex","ETHUSD",1642392208629,0.00122703,3268.1,3267.8,1.2246]
["bitfinex","ETHUSD",1642392208831,0.00122703,3268.1,3267.9,1.58050431]
["bitfinex","ETHUSD",1642392209033,0.00122703,3268.1,3267.9,1.52946]
["bitfinex","ETHUSD",1642392209890,0.00122703,3268.1,3267.8,4.28357]
["bitfinex","ETHUSD",1642392210086,0.00122703,3268.1,3267.8,1.2246]
["bitfinex","ETHUSD",1642392211593,0.00122703,3268.1,3267.6,0.00161509]
["bitfinex","ETHUSD",1642392211789,1.42840401,3267.7,3267.6,0.00161509]
["bitfinex","ETHUSD",1642392211990,0.00122703,3268.1,3267.4,0.76495]
["bitfinex","ETHUSD",1642392212189,0.00122703,3268.1,3267.1,1.52987]
["bitfinex","ETHUSD",1642392212390,0.00122703,3268.1,3267.5,0.00218352]
["bitfinex","ETHUSD",1642392212591,0.91582888,3268.0,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392212791,0.91582888,3268.0,3267.0,0.00502563]
["bitfinex","ETHUSD",1642392212990,0.91582888,3268.0,3267.1,0.76501]
["bitfinex","ETHUSD",1642392213440,0.91582888,3268.0,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392214338,0.91582888,3268.0,3267.3,0.04250472]
["bitfinex","ETHUSD",1642392214539,0.91582888,3268.0,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392214737,0.91582888,3268.0,3267.4,0.00275194]
["bitfinex","ETHUSD",1642392214937,0.91582888,3268.0,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392215940,0.91582888,3268.0,3267.2,0.03820784]
["bitfinex","ETHUSD",1642392216137,1.52685244,3267.6,3267.2,0.03820784]
["bitfinex","ETHUSD",1642392216337,0.91582888,3268.0,3267.3,0.00332036]
["bitfinex","ETHUSD",1642392216736,0.91582888,3268.0,3267.0,0.77007563]
["bitfinex","ETHUSD",1642392217077,0.91582888,3268.0,3267.1,0.00445721]
["bitfinex","ETHUSD",1642392217281,0.91582888,3268.0,3267.1,0.76947721]
["bitfinex","ETHUSD",1642392217477,0.91582888,3268.0,3267.1,2.29935721]
["bitfinex","ETHUSD",1642392217680,0.91582888,3268.0,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392218377,0.00122703,3268.1,3267.2,0.00388879]
["bitfinex","ETHUSD",1642392218582,0.00122703,3268.1,3267.2,0.0521191]
["bitfinex","ETHUSD",1642392218779,0.00122703,3268.1,3267.4,2.2947966]
["bitfinex","ETHUSD",1642392219181,0.00122703,3268.1,3267.5,0.0745597]
["bitfinex","ETHUSD",1642392219381,0.00122703,3268.1,3267.5,0.00218352]
["bitfinex","ETHUSD",1642392219581,0.1310375,3269.2,3267.6,2.20161509]
["bitfinex","ETHUSD",1642392219781,0.1310375,3269.2,3267.8,0.76487]
["bitfinex","ETHUSD",1642392219985,1.39408088,3268.7,3267.8,0.76487]
["bitfinex","ETHUSD",1642392220182,1.39408088,3268.7,3267.9,0.00113685]
["bitfinex","ETHUSD",1642392220380,0.00284211,3268.6,3267.9,0.00113685]
["bitfinex","ETHUSD",1642392220843,0.00227369,3268.5,3267.9,0.00113685]
["bitfinex","ETHUSD",1642392221029,0.00227369,3268.5,3268.0,0.05458178]
["bitfinex","ETHUSD",1642392221233,0.00170527,3268.4,3268.0,0.05458178]
["bitfinex","ETHUSD",1642392221428,0.00170527,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642392221628,0.00113684,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642392221833,1.26654505,3268.2,3267.7,0.0022737]
["bitfinex","ETHUSD",1642392222028,0.8913769,3267.9,3267.7,0.0022737]
["bitfinex","ETHUSD",1642392222627,1.26654505,3268.2,3267.7,0.0022737]
["bitfinex","ETHUSD",1642392222828,0.00284211,3268.6,3267.4,0.76495]
["bitfinex","ETHUSD",1642392222829,0.00284211,3268.6,3267.5,0.00341055]
["bitfinex","ETHUSD",1642392223030,0.00284211,3268.6,3267.6,0.03912209]
["bitfinex","ETHUSD",1642392223230,0.00227369,3268.5,3267.5,0.03802748]
["bitfinex","ETHUSD",1642392223430,0.00227369,3268.5,3267.7,0.7671437]
["bitfinex","ETHUSD",1642392223630,0.00170527,3268.4,3267.9,0.7648]
["bitfinex","ETHUSD",1642392224029,0.00113684,3268.3,3267.9,1.7648]
["bitfinex","ETHUSD",1642392224231,0.00113684,3268.3,3268.0,3.41995615]
["bitfinex","ETHUSD",1642392224582,0.00454738,3268.9,3268.0,5.91826615]
["bitfinex","ETHUSD",1642392224780,0.00454738,3268.9,3268.4,0.04962022]
["bitfinex","ETHUSD",1642392224981,0.00397896,3268.8,3268.4,1.20312022]
["bitfinex","ETHUSD",1642392225180,0.00397896,3268.8,3268.4,2.1535]
["bitfinex","ETHUSD",1642392225381,0.00341054,3268.7,3268.4,2.1535]
["bitfinex","ETHUSD",1642392225683,0.00284211,3268.6,3268.4,1.1535]
["bitfinex","ETHUSD",1642392225882,0.00284211,3268.6,3268.4,3.68274]
["bitfinex","ETHUSD",1642392226080,0.00227369,3268.5,3268.4,3.68274]
["bitfinex","ETHUSD",1642392226487,0.00227369,3268.5,3268.4,5.2118942]
["bitfinex","ETHUSD",1642392226682,0.00227369,3268.5,3268.4,4.2118942]
["bitfinex","ETHUSD",1642392226882,0.00227369,3268.5,3268.4,1.1535]
["bitfinex","ETHUSD",1642392227282,0.89427614,3269.5,3268.4,1.1535]
["bitfinex","ETHUSD",1642392227683,0.00454739,3269.3,3268.4,1.1535]
["bitfinex","ETHUSD",1642392227881,1.25311832,3269.3,3268.4,1.1535]
["bitfinex","ETHUSD",1642392228081,0.00397896,3269.2,3268.4,1.1535]
["bitfinex","ETHUSD",1642392228534,0.00341054,3269.1,3268.4,1.1535]
["bitfinex","ETHUSD",1642392228736,2.4016082,3268.8,3268.4,1.91822]
["bitfinex","ETHUSD",1642392228936,2.4016082,3268.8,3268.4,1.1535]
["bitfinex","ETHUSD",1642392229141,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392232091,0.00113685,3268.7,3268.5,0.07833919]
["bitfinex","ETHUSD",1642392232292,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392235193,0.00113685,3268.7,3268.5,0.05934152]
["bitfinex","ETHUSD",1642392235862,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392237745,0.00113685,3268.7,3268.4,1.91822]
["bitfinex","ETHUSD",1642392237947,0.00113685,3268.7,3268.4,3.81212]
["bitfinex","ETHUSD",1642392238146,0.00113685,3268.7,3268.5,0.04048772]
["bitfinex","ETHUSD",1642392238344,0.00113685,3268.7,3268.5,0.7182]
["bitfinex","ETHUSD",1642392238548,0.00113685,3268.7,3268.5,2.0182]
["bitfinex","ETHUSD",1642392239587,0.00113685,3268.7,3268.5,3.5474]
["bitfinex","ETHUSD",1642392239786,0.00113685,3268.7,3268.6,3.61459]
["bitfinex","ETHUSD",1642392239983,0.00113685,3268.7,3268.6,3.91459]
["bitfinex","ETHUSD",1642392240184,0.00113685,3268.7,3268.6,4.91459]
["bitfinex","ETHUSD",1642392240586,0.00113685,3268.7,3268.6,5.82434076]
["bitfinex","ETHUSD",1642392240785,0.00113685,3268.7,3268.6,0.76459]
["bitfinex","ETHUSD",1642392240987,0.00113685,3268.7,3268.4,1.91822]
["bitfinex","ETHUSD",1642392241186,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392241385,0.00113685,3268.7,3268.4,1.91822]
["bitfinex","ETHUSD",1642392241585,0.00113685,3268.7,3268.4,2.6828808]
["bitfinex","ETHUSD",1642392241989,0.00113685,3268.7,3268.4,1.91822]
["bitfinex","ETHUSD",1642392242193,0.00113685,3268.7,3268.5,0.76465]
["bitfinex","ETHUSD",1642392242387,0.00113685,3268.7,3268.5,4.03279749]
["bitfinex","ETHUSD",1642392242686,0.00113685,3268.7,3268.6,1.0]
["bitfinex","ETHUSD",1642392243189,0.00113685,3268.7,3268.5,1.76465]
["bitfinex","ETHUSD",1642392243435,0.00113685,3268.7,3268.5,0.76465]
["bitfinex","ETHUSD",1642392243633,0.00113685,3268.7,3268.5,1.76465]
["bitfinex","ETHUSD",1642392243837,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392246636,0.00113685,3268.7,3268.5,0.03847109]
["bitfinex","ETHUSD",1642392247085,0.00113685,3268.7,3268.4,1.1535]
["bitfinex","ETHUSD",1642392247886,0.00113685,3268.7,3268.5,0.05683453]
["bitfinex","ETHUSD",1642392248091,0.00113685,3268.7,3267.8,0.00170528]
["bitfinex","ETHUSD",1642392248092,2.224757,3268.6,3267.8,0.00170528]
["bitfinex","ETHUSD",1642392248289,1.11602757,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642392248488,1.11602757,3268.1,3267.6,1.26912973]
["bitfinex","ETHUSD",1642392248489,0.02860934,3268.0,3267.7,0.00454739]
["bitfinex","ETHUSD",1642392248888,1.11327563,3268.1,3267.7,0.00454739]
["bitfinex","ETHUSD",1642392249287,0.368,3268.3,3267.6,7.712e-05]
["bitfinex","ETHUSD",1642392249489,0.368,3268.3,3266.7,1.1711]
["bitfinex","ETHUSD",1642392249688,0.00284212,3268.2,3266.7,1.1711]
["bitfinex","ETHUSD",1642392249894,0.00284212,3268.2,3266.8,0.00511581]
["bitfinex","ETHUSD",1642392250089,0.0022737,3268.1,3266.8,0.00511581]
["bitfinex","ETHUSD",1642392250290,0.02424125,3268.0,3266.8,0.00511581]
["bitfinex","ETHUSD",1642392250491,0.03439212,3267.3,3266.8,0.00511581]
["bitfinex","ETHUSD",1642392250848,3.68141116,3268.2,3266.8,0.00511581]
["bitfinex","ETHUSD",1642392250849,0.00113685,3267.9,3266.8,0.29245837]
["bitfinex","ETHUSD",1642392251240,0.0022737,3268.1,3266.9,0.00454739]
["bitfinex","ETHUSD",1642392251640,0.00170527,3268.0,3266.9,0.00454739]
["bitfinex","ETHUSD",1642392251939,0.00113685,3267.9,3267.4,0.7649296]
["bitfinex","ETHUSD",1642392252341,0.0022737,3268.1,3267.6,0.02468211]
["bitfinex","ETHUSD",1642392252545,0.0022737,3268.1,3267.6,1.1334]
["bitfinex","ETHUSD",1642392252839,0.00170527,3268.0,3267.7,0.76472]
["bitfinex","ETHUSD",1642392253044,0.00170527,3268.0,3267.7,1.82369823]
["bitfinex","ETHUSD",1642392253240,0.00113685,3267.9,3267.8,0.76475]
["bitfinex","ETHUSD",1642392253440,0.00113685,3267.9,3267.8,1.64275]
["bitfinex","ETHUSD",1642392253642,0.00113685,3267.9,3267.8,3.84055]
["bitfinex","ETHUSD",1642392254695,0.00113685,3267.9,3267.8,4.12789256]
["bitfinex","ETHUSD",1642392254887,0.00113685,3267.9,3267.8,4.42789256]
["bitfinex","ETHUSD",1642392255093,4.80006129,3269.2,3267.9,4.2]
["bitfinex","ETHUSD",1642392255290,1.83515059,3269.2,3268.4,0.76468]
["bitfinex","ETHUSD",1642392255489,0.00682108,3269.1,3268.5,0.76464]
["bitfinex","ETHUSD",1642392255890,0.00625266,3269.0,3268.5,0.76464]
["bitfinex","ETHUSD",1642392256393,0.00568423,3268.9,3268.5,0.76464]
["bitfinex","ETHUSD",1642392256590,0.00568423,3268.9,3268.4,0.76468]
["bitfinex","ETHUSD",1642392256792,0.00511581,3268.8,3268.4,0.76468]
["bitfinex","ETHUSD",1642392257291,0.00454739,3268.7,3268.6,0.28734256]
["bitfinex","ETHUSD",1642392258349,0.00454739,3268.7,3268.6,1.05197256]
["bitfinex","ETHUSD",1642392258740,0.00454739,3268.7,3268.6,1.19017253]
["bitfinex","ETHUSD",1642392258941,0.00454739,3268.7,3268.6,1.97787595]
["bitfinex","ETHUSD",1642392259140,5.27594632,3270.3,3268.6,2.97787595]
["bitfinex","ETHUSD",1642392259340,5.27594632,3270.3,3268.8,0.76461]
["bitfinex","ETHUSD",1642392259541,1.5360991,3270.1,3268.8,1.76461]
["bitfinex","ETHUSD",1642392260040,0.0073895,3270.0,3268.8,1.0]
["bitfinex","ETHUSD",1642392260247,0.0073895,3270.0,3268.7,5.0945]
["bitfinex","ETHUSD",1642392260441,0.00682108,3269.9,3268.7,5.0945]
["bitfinex","ETHUSD",1642392260640,0.00682108,3269.9,3268.8,1.0]
["bitfinex","ETHUSD",1642392260841,0.00625265,3269.8,3268.8,1.0]
["bitfinex","ETHUSD",1642392261041,1.33116956,3269.6,3268.8,1.0]
["bitfinex","ETHUSD",1642392261441,0.02939988,3269.5,3268.8,1.0]
["bitfinex","ETHUSD",1642392261642,0.02939988,3269.5,3268.7,1.174]
["bitfinex","ETHUSD",1642392261643,0.00454738,3269.5,3268.7,1.174]
["bitfinex","ETHUSD",1642392261845,0.00397896,3269.4,3268.7,1.174]
["bitfinex","ETHUSD",1642392262292,0.03275824,3269.2,3268.3,0.00716247]
["bitfinex","ETHUSD",1642392262496,0.00341054,3269.3,3267.8,4.96699997]
["bitfinex","ETHUSD",1642392262696,0.00341054,3269.3,3267.7,2.79278501]
["bitfinex","ETHUSD",1642392262697,1.42483542,3268.5,3268.4,0.00170527]
["bitfinex","ETHUSD",1642392262898,1.42483542,3268.5,3267.5,2.33607752]
["bitfinex","ETHUSD",1642392262899,1.42483542,3268.5,3267.9,0.00454739]
["bitfinex","ETHUSD",1642392263095,3.2961902,3268.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642392263294,0.3,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392263593,0.00113684,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392263794,0.30113684,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392263994,0.00113684,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392264794,3.1766851,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392264995,0.02820348,3268.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392265196,0.00113684,3268.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392265398,0.00113684,3268.9,3267.4,0.7648921]
["bitfinex","ETHUSD",1642392265399,3.22192556,3268.9,3267.5,0.00682109]
["bitfinex","ETHUSD",1642392265595,1.39604501,3268.5,3267.5,0.00682109]
["bitfinex","ETHUSD",1642392265851,0.00113684,3268.9,3267.8,0.01269538]
["bitfinex","ETHUSD",1642392266040,2.33522109,3268.9,3267.8,0.01269538]
["bitfinex","ETHUSD",1642392266439,2.33522109,3268.9,3267.9,0.00454739]
["bitfinex","ETHUSD",1642392267239,0.00113684,3268.9,3267.9,0.13552273]
["bitfinex","ETHUSD",1642392267639,0.00113684,3268.9,3268.0,0.00397897]
["bitfinex","ETHUSD",1642392268239,0.00113684,3268.9,3268.0,1.53352897]
["bitfinex","ETHUSD",1642392268440,0.00113684,3268.9,3268.1,0.441]
["bitfinex","ETHUSD",1642392268639,0.00113684,3268.9,3268.1,0.44441054]
["bitfinex","ETHUSD",1642392268841,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642392269699,0.00113684,3268.9,3268.2,0.13381746]
["bitfinex","ETHUSD",1642392269996,0.00113684,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642392273201,0.00113684,3268.9,3268.3,1.5316502]
["bitfinex","ETHUSD",1642392273450,0.00113684,3268.9,3268.5,0.00495412]
["bitfinex","ETHUSD",1642392273649,0.00113684,3268.9,3268.6,0.441]
["bitfinex","ETHUSD",1642392273851,0.00113684,3268.9,3268.7,0.441]
["bitfinex","ETHUSD",1642392274047,0.00113684,3268.9,3268.7,0.741]
["bitfinex","ETHUSD",1642392274248,2.3997867,3269.9,3268.8,0.76458]
["bitfinex","ETHUSD",1642392274451,2.3997867,3269.9,3268.9,0.441]
["bitfinex","ETHUSD",1642392274647,0.00511581,3269.8,3269.0,0.441]
["bitfinex","ETHUSD",1642392275050,1.25494246,3269.5,3269.0,0.441]
["bitfinex","ETHUSD",1642392275250,0.86690999,3269.4,3269.0,0.441]
["bitfinex","ETHUSD",1642392275451,1.16753318,3269.0,3268.6,0.441]
["bitfinex","ETHUSD",1642392275651,1.16753318,3269.0,3268.7,0.13097534]
["bitfinex","ETHUSD",1642392275856,1.16753318,3269.0,3268.7,0.13211218]
["bitfinex","ETHUSD",1642392276251,0.0022737,3269.3,3268.7,0.13211218]
["bitfinex","ETHUSD",1642392276452,0.98643763,3268.9,3268.7,0.13211218]
["bitfinex","ETHUSD",1642392276656,0.98643763,3268.9,3268.7,1.218e-05]
["bitfinex","ETHUSD",1642392276657,1.28643763,3268.9,3268.7,1.218e-05]
["bitfinex","ETHUSD",1642392276850,0.98643763,3268.9,3268.7,1.218e-05]
["bitfinex","ETHUSD",1642392277485,1.49439185,3268.8,3268.7,1.218e-05]
["bitfinex","ETHUSD",1642392277687,17.99256731,3268.8,3267.2,5.48988501]
["bitfinex","ETHUSD",1642392278089,17.99256731,3268.8,3267.5,0.00682109]
["bitfinex","ETHUSD",1642392278490,17.99256731,3268.8,3267.3,0.00795793]
["bitfinex","ETHUSD",1642392278686,17.98,3268.6,3267.2,0.00852636]
["bitfinex","ETHUSD",1642392278888,20.40164101,3268.4,3267.2,0.00852636]
["bitfinex","ETHUSD",1642392281437,0.01256731,3268.8,3267.3,0.02609405]
["bitfinex","ETHUSD",1642392281639,0.01256731,3268.8,3267.2,0.00852636]
["bitfinex","ETHUSD",1642392281843,1.52078909,3269.2,3267.5,0.01332036]
["bitfinex","ETHUSD",1642392282041,1.82078909,3269.2,3267.4,0.01543463]
["bitfinex","ETHUSD",1642392282241,0.00227369,3269.1,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392282441,0.00227369,3269.1,3268.0,0.01280177]
["bitfinex","ETHUSD",1642392282640,1.38804632,3269.2,3268.1,0.441]
["bitfinex","ETHUSD",1642392282641,0.00170527,3269.0,3268.1,0.441]
["bitfinex","ETHUSD",1642392282842,0.00170527,3269.0,3268.1,0.44441054]
["bitfinex","ETHUSD",1642392283040,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642392283239,0.00113684,3268.9,3268.2,0.44384212]
["bitfinex","ETHUSD",1642392283441,0.00341054,3269.3,3268.2,0.44384212]
["bitfinex","ETHUSD",1642392283653,0.83416431,3269.3,3268.3,0.0022737]
["bitfinex","ETHUSD",1642392283844,0.00284211,3269.2,3268.3,0.0022737]
["bitfinex","ETHUSD",1642392284043,1.43897801,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642392284244,0.04463166,3268.8,3268.3,0.0022737]
["bitfinex","ETHUSD",1642392284444,1.43897801,3268.9,3268.0,0.00397897]
["bitfinex","ETHUSD",1642392284445,19.41897801,3268.9,3268.0,0.00397897]
["bitfinex","ETHUSD",1642392284691,1.17748954,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642392284987,0.34056579,3268.7,3267.6,0.00625266]
["bitfinex","ETHUSD",1642392285790,1.37277,3268.7,3267.6,1.22335266]
["bitfinex","ETHUSD",1642392285989,1.49204039,3268.6,3267.6,1.22335266]
["bitfinex","ETHUSD",1642392286194,1.49204039,3268.6,3267.7,0.00568424]
["bitfinex","ETHUSD",1642392286791,0.34056579,3268.7,3267.7,0.00568424]
["bitfinex","ETHUSD",1642392287194,0.00073869,3269.1,3268.0,0.01285482]
["bitfinex","ETHUSD",1642392287590,0.00073869,3269.1,3268.1,0.00494554]
["bitfinex","ETHUSD",1642392287794,0.00073869,3269.1,3268.2,0.441]
["bitfinex","ETHUSD",1642392287992,0.00073869,3269.1,3268.2,6.553]
["bitfinex","ETHUSD",1642392288191,0.00073869,3269.1,3268.3,0.0038087]
["bitfinex","ETHUSD",1642392288445,0.00073869,3269.1,3268.4,0.441]
["bitfinex","ETHUSD",1642392288643,0.00073869,3269.1,3268.4,1.50556]
["bitfinex","ETHUSD",1642392288848,0.00073869,3269.1,3268.5,0.00267185]
["bitfinex","ETHUSD",1642392289042,0.00073869,3269.1,3268.6,0.441]
["bitfinex","ETHUSD",1642392289343,0.00073869,3269.1,3268.7,0.766145]
["bitfinex","ETHUSD",1642392289544,0.00073869,3269.1,3268.8,0.441]
["bitfinex","ETHUSD",1642392289742,0.96907088,3269.6,3268.8,0.44196658]
["bitfinex","ETHUSD",1642392289944,0.96907088,3269.6,3268.9,0.00113685]
["bitfinex","ETHUSD",1642392290143,0.00227369,3269.5,3268.9,0.44213685]
["bitfinex","ETHUSD",1642392290343,1.41689409,3269.3,3268.9,0.44213685]
["bitfinex","ETHUSD",1642392290548,1.41689409,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642392290943,1.41689409,3269.3,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392291150,0.94898342,3269.0,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392291943,1.41689409,3269.3,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392292391,0.00170527,3269.4,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392292788,0.00113685,3269.3,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392293193,0.00568423,3270.1,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392293393,1.38804632,3270.3,3268.6,0.00284212]
["bitfinex","ETHUSD",1642392293593,1.38804632,3270.3,3268.6,2.84700808]
["bitfinex","ETHUSD",1642392293796,1.38804632,3270.3,3268.6,0.00852635]
["bitfinex","ETHUSD",1642392293993,0.88029689,3270.0,3268.7,1.00795792]
["bitfinex","ETHUSD",1642392294297,0.88029689,3270.0,3268.8,1.1680895]
["bitfinex","ETHUSD",1642392294494,0.88029689,3270.0,3268.8,1.4680895]
["bitfinex","ETHUSD",1642392294698,0.1310375,3270.4,3269.1,0.76453]
["bitfinex","ETHUSD",1642392294895,0.1310375,3270.4,3269.1,1.06453]
["bitfinex","ETHUSD",1642392295095,0.00113685,3270.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642392295695,0.00113685,3270.3,3269.2,0.37211581]
["bitfinex","ETHUSD",1642392295942,0.00113685,3270.3,3269.2,1.50721581]
["bitfinex","ETHUSD",1642392296141,0.00113685,3270.3,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392297941,0.04454187,3270.2,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392298142,1.52154188,3269.9,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392298640,0.03268651,3269.8,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392298840,0.84733789,3269.8,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392299040,0.00113685,3270.3,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392299242,0.00113685,3270.3,3269.4,0.76444]
["bitfinex","ETHUSD",1642392299449,0.00113685,3270.3,3269.6,1.52858]
["bitfinex","ETHUSD",1642392299694,0.00113685,3270.3,3269.7,1.89552]
["bitfinex","ETHUSD",1642392299890,0.00113685,3270.3,3269.7,1.89779369]
["bitfinex","ETHUSD",1642392300092,0.00113685,3270.3,3269.8,0.00170527]
["bitfinex","ETHUSD",1642392300294,1.38947548,3270.2,3269.9,0.367]
["bitfinex","ETHUSD",1642392300492,1.08947548,3270.2,3269.8,0.00170527]
["bitfinex","ETHUSD",1642392300894,1.08947548,3270.2,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392301293,0.95003489,3270.0,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392301494,1.4822802,3269.7,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392301694,0.02581353,3269.6,3269.3,0.00454738]
["bitfinex","ETHUSD",1642392301893,1.4822802,3269.7,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392302095,3.51823723,3269.9,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392302096,1.38140725,3269.2,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392302692,7.00462588,3269.9,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392302693,0.86306513,3269.3,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392302892,7.00462588,3269.9,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392303091,7.00462588,3269.9,3268.5,0.77374477]
["bitfinex","ETHUSD",1642392303092,3.6529,3269.9,3268.5,0.77374477]
["bitfinex","ETHUSD",1642392303548,1.33221819,3269.7,3268.6,0.00852635]
["bitfinex","ETHUSD",1642392303948,2.44899308,3269.7,3268.6,0.00852635]
["bitfinex","ETHUSD",1642392304449,1.11677489,3269.7,3268.8,0.7646]
["bitfinex","ETHUSD",1642392304652,2.64055609,3270.1,3268.8,1.5292]
["bitfinex","ETHUSD",1642392304848,3.7521,3270.2,3268.8,1.5292]
["bitfinex","ETHUSD",1642392304849,3.7521,3270.2,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392305248,3.7521,3270.2,3268.9,1.19852108]
["bitfinex","ETHUSD",1642392305449,3.33317975,3270.3,3268.9,1.19852108]
["bitfinex","ETHUSD",1642392305749,1.00838533,3269.3,3269.0,0.00625265]
["bitfinex","ETHUSD",1642392305950,1.13754407,3269.1,3269.0,0.00625265]
["bitfinex","ETHUSD",1642392306249,1.13754407,3269.1,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392306452,2.19367312,3269.3,3268.5,0.00909477]
["bitfinex","ETHUSD",1642392306749,2.19367312,3269.3,3268.3,0.96480082]
["bitfinex","ETHUSD",1642392306952,2.99534264,3270.0,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392306953,2.98254326,3270.0,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392307196,2.37661566,3270.1,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392307393,2.98254326,3270.0,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392307592,0.00113685,3270.3,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392307993,1.38804632,3270.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642392308196,1.18811403,3270.0,3268.5,1.52932]
["bitfinex","ETHUSD",1642392308395,1.18811403,3270.0,3268.6,4.9786]
["bitfinex","ETHUSD",1642392308594,1.18811403,3270.0,3268.7,1.0]
["bitfinex","ETHUSD",1642392308796,1.18811403,3270.0,3268.7,1.00795792]
["bitfinex","ETHUSD",1642392308996,1.38804632,3270.2,3268.8,0.0073895]
["bitfinex","ETHUSD",1642392309196,1.38804632,3270.2,3268.8,1.5365695]
["bitfinex","ETHUSD",1642392309397,1.12218093,3270.3,3268.8,1.1389795]
["bitfinex","ETHUSD",1642392309398,2.38294039,3269.9,3268.8,1.1389795]
["bitfinex","ETHUSD",1642392309596,2.38294039,3269.9,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392309998,1.09333973,3269.8,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392310401,1.44512124,3269.2,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392310697,1.44512124,3269.2,3268.8,0.0073895]
["bitfinex","ETHUSD",1642392310943,0.8674759,3269.0,3268.8,0.0073895]
["bitfinex","ETHUSD",1642392311340,0.8674759,3269.0,3268.7,0.00795792]
["bitfinex","ETHUSD",1642392312343,0.8674759,3269.0,3268.3,0.01023162]
["bitfinex","ETHUSD",1642392313045,1.16684656,3268.6,3268.3,0.01023162]
["bitfinex","ETHUSD",1642392313439,1.16684656,3268.6,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392313842,0.89349694,3268.5,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392315093,1.16684656,3268.6,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392315294,3.9126,3269.4,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392315496,0.7649334,3269.8,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392315693,17.98,3269.6,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392316094,2.64055609,3269.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392316294,2.1814363,3268.6,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392316593,1.21946178,3268.6,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392316794,2.64055609,3269.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392317193,3.114174,3269.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392317693,2.22502131,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392317895,1.24551603,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392318095,3.114174,3269.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392318350,1.38804632,3269.8,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392318351,3.19507792,3269.6,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392318639,2.39471332,3269.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392319038,1.09444262,3269.1,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392320639,1.09444262,3269.1,3268.1,1.54088846]
["bitfinex","ETHUSD",1642392320840,2.39471332,3269.0,3268.1,1.54088846]
["bitfinex","ETHUSD",1642392321039,2.39471332,3269.0,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392321839,1.09444262,3269.1,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392322089,1.09444262,3269.1,3268.2,1.14176069]
["bitfinex","ETHUSD",1642392322288,1.09444262,3269.1,3268.2,0.14176069]
["bitfinex","ETHUSD",1642392322491,1.30289696,3268.7,3268.3,0.01023162]
["bitfinex","ETHUSD",1642392323290,1.09444262,3269.1,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392323689,2.6911131,3269.7,3268.1,1.54092846]
["bitfinex","ETHUSD",1642392323891,2.6911131,3269.7,3268.2,0.367]
["bitfinex","ETHUSD",1642392324090,2.6911131,3269.7,3268.2,0.37780004]
["bitfinex","ETHUSD",1642392324392,2.6911131,3269.7,3268.3,1.53955162]
["bitfinex","ETHUSD",1642392324590,2.6911131,3269.7,3268.4,0.38462477]
["bitfinex","ETHUSD",1642392324789,0.98068606,3269.6,3268.5,4.14963355]
["bitfinex","ETHUSD",1642392324990,0.98068606,3269.6,3268.8,0.7645484]
["bitfinex","ETHUSD",1642392325393,0.98068606,3269.6,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392325590,0.98068606,3269.6,3269.0,0.367]
["bitfinex","ETHUSD",1642392326039,0.98068606,3269.6,3269.1,0.00568423]
["bitfinex","ETHUSD",1642392326643,0.98068606,3269.6,3269.1,0.77019423]
["bitfinex","ETHUSD",1642392327043,0.98068606,3269.6,3269.2,0.00511581]
["bitfinex","ETHUSD",1642392327440,1.34583332,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642392327841,1.34583332,3269.3,3269.0,0.00625265]
["bitfinex","ETHUSD",1642392328043,1.34583332,3269.3,3268.5,0.96117626]
["bitfinex","ETHUSD",1642392328044,1.34583332,3269.3,3268.9,0.00682108]
["bitfinex","ETHUSD",1642392328341,0.03378972,3269.2,3268.6,0.00852635]
["bitfinex","ETHUSD",1642392328838,2.43832304,3269.2,3268.6,0.00852635]
["bitfinex","ETHUSD",1642392329242,2.43832304,3269.2,3267.8,3.725]
["bitfinex","ETHUSD",1642392329243,1.07825733,3269.1,3268.3,0.01023162]
["bitfinex","ETHUSD",1642392329440,17.98,3268.9,3268.3,0.01023162]
["bitfinex","ETHUSD",1642392329696,17.98,3268.9,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392329697,1.44972315,3268.7,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392329891,3.48775693,3268.6,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392330092,3.46219204,3268.6,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392330394,1.53590816,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392330791,0.86659273,3268.5,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392331391,0.81659273,3268.5,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392331793,2.40453332,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392332992,1.43734755,3268.3,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392334542,0.81659273,3268.5,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392335340,0.76659273,3268.5,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392335942,1.30426841,3268.3,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392338091,1.30426841,3268.3,3268.1,0.02563065]
["bitfinex","ETHUSD",1642392338295,1.30426841,3268.3,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392338492,1.30426841,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642392338693,1.30426841,3268.3,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392343841,2.55502346,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392344896,2.82932535,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392345393,0.27430189,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392347597,2.82393194,3268.2,3268.1,0.01136846]
["bitfinex","ETHUSD",1642392347797,2.54963005,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392349445,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392351151,2.55132172,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392352397,2.50132172,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392352997,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392353201,1.30426841,3268.3,3268.1,0.02168359]
["bitfinex","ETHUSD",1642392354305,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392354306,3.09483882,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392354698,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392355400,3.10786025,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392355872,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392356658,3.04573271,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392356864,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392358160,3.04868716,3268.2,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392358860,1.30426841,3268.3,3268.0,0.06136846]
["bitfinex","ETHUSD",1642392360308,1.30426841,3268.3,3267.1,0.14536244]
["bitfinex","ETHUSD",1642392360309,3.03925596,3268.2,3267.1,0.14536244]
["bitfinex","ETHUSD",1642392360509,3.03925596,3268.2,3266.2,1.55738501]
["bitfinex","ETHUSD",1642392360510,0.01288911,3267.7,3266.2,1.55738501]
["bitfinex","ETHUSD",1642392360710,1.44836617,3266.5,3266.1,1.55738501]
["bitfinex","ETHUSD",1642392360905,2.20686617,3266.5,3266.1,1.55738501]
["bitfinex","ETHUSD",1642392361104,2.20686617,3266.5,3266.2,0.01080005]
["bitfinex","ETHUSD",1642392361312,1.1274898,3266.4,3266.2,0.01080005]
["bitfinex","ETHUSD",1642392363107,0.03698232,3266.3,3266.0,0.0119369]
["bitfinex","ETHUSD",1642392363377,4.47035392,3266.4,3265.2,1.0]
["bitfinex","ETHUSD",1642392363576,0.2803,3265.6,3265.1,3.9199]
["bitfinex","ETHUSD",1642392363773,0.2803,3265.6,3265.3,0.01591586]
["bitfinex","ETHUSD",1642392364173,4.47035392,3266.4,3265.1,0.01705271]
["bitfinex","ETHUSD",1642392364174,4.21045392,3266.4,3265.1,0.01705271]
["bitfinex","ETHUSD",1642392364380,4.21045392,3266.4,3264.9,1.20398956]
["bitfinex","ETHUSD",1642392364572,0.03595873,3265.3,3264.9,1.20398956]
["bitfinex","ETHUSD",1642392364773,1.40149429,3265.8,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392365573,0.441,3266.5,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392365773,1.08359078,3266.1,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392366574,1.54116921,3265.8,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392366774,0.03759511,3265.7,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392366977,0.91044582,3265.1,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392367504,7.69931207,3266.4,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392367505,25.67931207,3266.4,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392367703,3.8023,3266.4,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392367905,3.19236852,3266.3,3264.9,1.23658956]
["bitfinex","ETHUSD",1642392368104,21.17236852,3266.3,3265.0,0.01762113]
["bitfinex","ETHUSD",1642392368305,21.17236852,3266.3,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392368505,0.93820938,3265.3,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392368704,1.3211996,3265.7,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392368904,0.00113684,3265.2,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392369104,0.00341054,3265.6,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392369508,1.3211996,3265.7,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392369509,0.00284212,3265.5,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392369906,0.00227369,3265.4,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392370104,0.02730201,3265.3,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392370307,0.02900728,3265.3,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392370508,0.00113684,3265.2,3264.9,1.13602113]
["bitfinex","ETHUSD",1642392370949,1.10069177,3265.3,3264.9,1.08602113]
["bitfinex","ETHUSD",1642392371350,0.00113684,3265.2,3264.9,1.08602113]
["bitfinex","ETHUSD",1642392373354,0.96986776,3265.2,3264.9,1.08602113]
["bitfinex","ETHUSD",1642392373555,0.06606912,3265.1,3264.9,1.08602113]
["bitfinex","ETHUSD",1642392373954,0.00113684,3265.2,3264.9,1.08602113]
["bitfinex","ETHUSD",1642392374357,0.03732355,3265.1,3264.8,1.2119]
["bitfinex","ETHUSD",1642392374808,0.00113684,3265.2,3264.8,1.2119]
["bitfinex","ETHUSD",1642392376205,1.24628271,3264.9,3264.8,1.2119]
["bitfinex","ETHUSD",1642392376406,0.00113684,3265.2,3264.4,8.5079]
["bitfinex","ETHUSD",1642392376607,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392377207,1.08805562,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392377510,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392378207,0.03282327,3265.1,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392378857,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392379755,0.03614087,3265.1,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392380158,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392380757,3.10946558,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392380959,0.05772725,3265.1,3264.8,0.00113685]
["bitfinex","ETHUSD",1642392381157,3.75163684,3265.2,3264.2,0.00454739]
["bitfinex","ETHUSD",1642392381355,3.75163684,3265.2,3263.4,0.00909478]
["bitfinex","ETHUSD",1642392381557,0.89182403,3264.5,3263.4,0.00909478]
["bitfinex","ETHUSD",1642392381756,2.95003658,3265.1,3263.4,0.00909478]
["bitfinex","ETHUSD",1642392381955,3.75163684,3265.2,3263.4,0.00909478]
["bitfinex","ETHUSD",1642392382200,0.02830783,3265.0,3263.4,0.30909478]
["bitfinex","ETHUSD",1642392382404,1.52412772,3264.4,3263.4,0.30909478]
["bitfinex","ETHUSD",1642392382602,1.52412772,3264.4,3263.5,0.77439635]
["bitfinex","ETHUSD",1642392383003,3.75163684,3265.2,3263.6,0.00795793]
["bitfinex","ETHUSD",1642392383209,3.75163684,3265.2,3263.6,1.23565793]
["bitfinex","ETHUSD",1642392383402,1.16554711,3265.0,3263.6,1.23565793]
["bitfinex","ETHUSD",1642392383603,1.16554711,3265.0,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392384106,1.51741574,3264.6,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392384304,1.16554711,3265.0,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392384708,3.75163684,3265.2,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392386362,1.10792379,3265.0,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392386565,1.18893377,3264.9,3263.7,0.00738951]
["bitfinex","ETHUSD",1642392386967,3.75163684,3265.2,3264.0,0.76574]
["bitfinex","ETHUSD",1642392387270,3.75163684,3265.2,3264.2,0.00981521]
["bitfinex","ETHUSD",1642392387271,0.00113684,3265.2,3264.2,0.00981521]
["bitfinex","ETHUSD",1642392387467,0.00113684,3265.2,3264.3,0.441]
["bitfinex","ETHUSD",1642392387671,0.00113684,3265.2,3264.5,0.76559]
["bitfinex","ETHUSD",1642392387876,0.00113684,3265.2,3264.6,4.41770533]
["bitfinex","ETHUSD",1642392388068,0.00113684,3265.2,3264.7,0.76558]
["bitfinex","ETHUSD",1642392388272,1.1986378,3265.1,3264.7,0.00170527]
["bitfinex","ETHUSD",1642392388672,1.1986378,3265.1,3264.8,0.0210236]
["bitfinex","ETHUSD",1642392389271,1.04150277,3265.0,3264.8,0.0210236]
["bitfinex","ETHUSD",1642392390519,1.1986378,3265.1,3264.8,0.0210236]
["bitfinex","ETHUSD",1642392391516,2.20193256,3265.1,3264.8,0.0210236]
["bitfinex","ETHUSD",1642392391919,2.20193256,3265.1,3264.5,0.0210236]
["bitfinex","ETHUSD",1642392392119,1.1986378,3265.1,3264.5,0.0210236]
["bitfinex","ETHUSD",1642392392320,0.00113684,3265.2,3264.6,0.0022737]
["bitfinex","ETHUSD",1642392392521,1.15490702,3265.1,3264.6,0.0022737]
["bitfinex","ETHUSD",1642392393354,0.04944598,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642392393554,1.15490702,3265.1,3264.6,0.0022737]
["bitfinex","ETHUSD",1642392394952,2.04307875,3265.1,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392395352,1.15490702,3265.1,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392395555,0.00113684,3265.2,3264.8,0.01742715]
["bitfinex","ETHUSD",1642392395758,0.00113684,3265.2,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392397099,0.02993637,3265.1,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392397499,0.00113684,3265.2,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392398499,1.23917213,3264.9,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392398799,0.00113684,3265.2,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392401450,1.22587018,3265.3,3264.7,0.0210236]
["bitfinex","ETHUSD",1642392401654,1.22587018,3265.3,3263.2,4.5950419]
["bitfinex","ETHUSD",1642392401655,0.0384825,3264.7,3263.2,4.5950419]
["bitfinex","ETHUSD",1642392401853,0.0384825,3264.7,3263.7,1.2272]
["bitfinex","ETHUSD",1642392401854,2.95003658,3264.7,3263.7,1.2272]
["bitfinex","ETHUSD",1642392402050,1.39872011,3264.8,3263.7,1.2272]
["bitfinex","ETHUSD",1642392402952,6.91484712,3265.2,3263.7,1.2272]
["bitfinex","ETHUSD",1642392402953,3.96481054,3265.2,3263.7,1.2272]
["bitfinex","ETHUSD",1642392403352,0.00284212,3265.1,3263.7,1.2272]
["bitfinex","ETHUSD",1642392403752,0.0022737,3265.0,3263.7,1.2272]
["bitfinex","ETHUSD",1642392403953,0.0022737,3265.0,3263.8,4.09081203]
["bitfinex","ETHUSD",1642392404153,0.00170527,3264.9,3264.0,0.01291713]
["bitfinex","ETHUSD",1642392404353,0.00170527,3264.9,3264.0,3.37225626]
["bitfinex","ETHUSD",1642392404614,0.00113685,3264.8,3264.1,1.17384211]
["bitfinex","ETHUSD",1642392405015,0.00284212,3265.1,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392405414,0.0022737,3265.0,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392405815,0.00170527,3264.9,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392406219,0.00113685,3264.8,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392406615,3.9614,3265.2,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392406616,0.00284212,3265.1,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392407026,0.0022737,3265.0,3264.2,0.30227369]
["bitfinex","ETHUSD",1642392407217,0.0022737,3265.0,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392407417,0.00170527,3264.9,3264.3,0.76735527]
["bitfinex","ETHUSD",1642392407619,0.00170527,3264.9,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392407817,0.00113685,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642392408017,0.00113685,3264.8,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392408218,0.00284212,3265.1,3264.3,0.00170527]
["bitfinex","ETHUSD",1642392408455,1.53512538,3264.9,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392408861,0.00113685,3264.8,3264.2,0.00227369]
["bitfinex","ETHUSD",1642392410058,0.00113685,3264.8,3264.2,1.00227369]
["bitfinex","ETHUSD",1642392410359,0.00113685,3264.8,3264.4,0.01996399]
["bitfinex","ETHUSD",1642392410658,0.00113685,3264.8,3264.3,0.76733527]
["bitfinex","ETHUSD",1642392411057,0.00113685,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642392411362,0.00113685,3264.8,3264.4,0.76669684]
["bitfinex","ETHUSD",1642392411559,0.00113685,3264.8,3264.4,1.53225884]
["bitfinex","ETHUSD",1642392411959,0.00113685,3264.8,3264.7,0.01260098]
["bitfinex","ETHUSD",1642392412604,0.03217435,3266.2,3264.7,0.7655282]
["bitfinex","ETHUSD",1642392412804,0.03217435,3266.2,3264.9,0.76553]
["bitfinex","ETHUSD",1642392413002,1.4952333,3265.6,3265.0,1.2092]
["bitfinex","ETHUSD",1642392413401,0.00397897,3265.5,3265.0,1.2092]
["bitfinex","ETHUSD",1642392413804,0.00341054,3265.4,3265.0,1.2092]
["bitfinex","ETHUSD",1642392414205,2.27680208,3266.1,3265.3,0.76543]
["bitfinex","ETHUSD",1642392414403,2.27680208,3266.1,3265.1,0.00170527]
["bitfinex","ETHUSD",1642392414602,0.00341054,3266.0,3265.1,0.00170527]
["bitfinex","ETHUSD",1642392415002,0.00284212,3265.9,3265.1,0.00170527]
["bitfinex","ETHUSD",1642392415303,0.0022737,3265.8,3265.1,0.00170527]
["bitfinex","ETHUSD",1642392415703,0.00170527,3265.7,3265.1,4.05218527]
["bitfinex","ETHUSD",1642392416151,0.00113685,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392416560,0.00568424,3266.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392416753,1.28274432,3265.9,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392416953,0.02849425,3265.8,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392417152,0.03076795,3265.8,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392417451,0.02342071,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392417653,0.00170527,3265.7,3265.2,1.76657175]
["bitfinex","ETHUSD",1642392417853,0.0022737,3265.8,3265.2,1.76657175]
["bitfinex","ETHUSD",1642392418055,0.00113685,3265.6,3265.2,1.76657175]
["bitfinex","ETHUSD",1642392418254,0.00170527,3265.7,3265.2,1.76657175]
["bitfinex","ETHUSD",1642392418654,0.00113685,3265.6,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392419059,0.00625266,3266.5,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392419256,3.17861528,3266.5,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392419455,0.00568424,3266.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392419711,0.97655928,3266.1,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392420104,1.20704896,3265.9,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392420315,0.00511581,3266.3,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392420505,0.0022737,3265.8,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392420705,0.00454739,3266.2,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392420907,3.7072,3266.6,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392420908,0.00170527,3265.7,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392421104,0.00397897,3266.1,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392421304,0.00113685,3265.6,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392421504,3.12798509,3266.5,3265.2,1.00113685]
["bitfinex","ETHUSD",1642392421505,1.21231681,3265.5,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392421712,0.00568424,3266.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392422106,1.1524907,3266.2,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392422506,0.00397897,3266.1,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392422909,1.301142,3265.7,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392423110,2.97512948,3265.6,3265.2,0.00113685]
["bitfinex","ETHUSD",1642392423356,0.00113685,3265.6,3264.8,0.00341054]
["bitfinex","ETHUSD",1642392423557,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392424555,0.00113685,3265.6,3264.6,0.00454739]
["bitfinex","ETHUSD",1642392424756,0.00113685,3265.6,3264.6,1.1408237]
["bitfinex","ETHUSD",1642392425159,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392425756,0.00113685,3265.6,3264.6,1.24414739]
["bitfinex","ETHUSD",1642392426156,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392426157,1.1384617,3265.2,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392426756,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392428003,0.00113685,3265.6,3264.8,0.00900849]
["bitfinex","ETHUSD",1642392428206,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392428402,0.00113685,3265.6,3264.9,0.00284212]
["bitfinex","ETHUSD",1642392428601,0.00113685,3265.6,3264.7,0.00397896]
["bitfinex","ETHUSD",1642392430402,0.00113685,3265.6,3264.5,1.23261581]
["bitfinex","ETHUSD",1642392430856,0.00113685,3265.6,3264.6,0.00454739]
["bitfinex","ETHUSD",1642392432061,1.42757479,3265.3,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392432258,0.00511582,3265.5,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392432457,0.00341054,3265.2,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392432657,0.00454739,3265.4,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392432860,0.01239448,3265.8,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392432861,0.00284212,3265.1,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392433058,0.00397897,3265.3,3264.5,1.18204739]
["bitfinex","ETHUSD",1642392433259,0.0022737,3265.0,3264.6,0.76559]
["bitfinex","ETHUSD",1642392433459,0.00341054,3265.2,3264.6,0.76559]
["bitfinex","ETHUSD",1642392433659,1.38804632,3266.0,3264.7,0.441]
["bitfinex","ETHUSD",1642392433660,0.00170527,3264.9,3264.7,0.441]
["bitfinex","ETHUSD",1642392433860,4.89867436,3266.2,3264.7,0.441]
["bitfinex","ETHUSD",1642392433861,0.00284212,3265.1,3264.7,0.441]
["bitfinex","ETHUSD",1642392434060,0.00113685,3264.8,3264.7,0.441]
["bitfinex","ETHUSD",1642392434260,0.0022737,3265.0,3264.7,0.441]
["bitfinex","ETHUSD",1642392434462,0.00113685,3264.8,3264.7,0.441]
["bitfinex","ETHUSD",1642392434713,0.00170527,3264.9,3264.7,0.441]
["bitfinex","ETHUSD",1642392434910,0.00113685,3264.8,3264.7,0.441]
["bitfinex","ETHUSD",1642392435508,0.00113685,3264.8,3264.7,2.691]
["bitfinex","ETHUSD",1642392435907,0.00113685,3264.8,3264.7,4.45651]
["bitfinex","ETHUSD",1642392437111,2.6214011,3266.3,3265.2,0.76544]
["bitfinex","ETHUSD",1642392437312,2.6214011,3266.3,3265.3,1.1319]
["bitfinex","ETHUSD",1642392437508,0.00795793,3266.2,3265.3,1.1319]
["bitfinex","ETHUSD",1642392437709,2.6214011,3266.0,3265.3,1.1319]
["bitfinex","ETHUSD",1642392438111,0.00625266,3265.9,3265.3,3.1008671]
["bitfinex","ETHUSD",1642392438364,0.00625266,3265.9,3265.4,1.20636]
["bitfinex","ETHUSD",1642392438567,0.00568424,3265.8,3265.5,0.76526]
["bitfinex","ETHUSD",1642392438766,0.00568424,3265.8,3265.6,0.441]
["bitfinex","ETHUSD",1642392438967,0.00511581,3265.7,3265.6,0.441]
["bitfinex","ETHUSD",1642392439165,0.00511581,3265.7,3265.6,1.441]
["bitfinex","ETHUSD",1642392439566,0.00511581,3265.7,3265.6,0.441]
["bitfinex","ETHUSD",1642392441567,0.00511581,3265.7,3265.3,1.1319]
["bitfinex","ETHUSD",1642392441765,0.0333304,3265.6,3265.3,1.1319]
["bitfinex","ETHUSD",1642392441963,0.00454739,3265.6,3265.3,1.1319]
["bitfinex","ETHUSD",1642392442210,0.00397897,3265.5,3265.3,1.1319]
["bitfinex","ETHUSD",1642392442626,4.17327635,3267.0,3265.3,1.1319]
["bitfinex","ETHUSD",1642392442627,0.00341054,3265.4,3265.3,2.13011383]
["bitfinex","ETHUSD",1642392443012,0.00341054,3265.4,3265.3,3.73011383]
["bitfinex","ETHUSD",1642392443211,0.00341054,3265.4,3265.3,3.02391383]
["bitfinex","ETHUSD",1642392443411,0.00341054,3265.4,3265.3,2.0257]
["bitfinex","ETHUSD",1642392444413,0.00341054,3265.4,3265.3,1.5729]
["bitfinex","ETHUSD",1642392444612,0.00341054,3265.4,3265.3,2.3382978]
["bitfinex","ETHUSD",1642392445012,0.00341054,3265.4,3265.3,3.3382978]
["bitfinex","ETHUSD",1642392445613,0.00341054,3265.4,3265.3,2.3382978]
["bitfinex","ETHUSD",1642392445860,2.62110765,3266.9,3265.4,6.75]
["bitfinex","ETHUSD",1642392446062,2.62110765,3266.5,3266.0,0.76521]
["bitfinex","ETHUSD",1642392446256,2.62110765,3266.5,3265.8,1.5303918]
["bitfinex","ETHUSD",1642392446457,2.62110765,3266.5,3265.8,1.0]
["bitfinex","ETHUSD",1642392447057,2.62110765,3266.5,3265.7,0.441]
["bitfinex","ETHUSD",1642392447259,2.57110765,3266.5,3265.7,0.441]
["bitfinex","ETHUSD",1642392447458,2.57110765,3266.5,3265.2,4.1775]
["bitfinex","ETHUSD",1642392447459,1.3368308,3266.1,3265.2,3.1775]
["bitfinex","ETHUSD",1642392447659,1.3368308,3266.1,3265.2,3.95468157]
["bitfinex","ETHUSD",1642392447864,0.00341054,3266.0,3265.4,0.7654]
["bitfinex","ETHUSD",1642392448261,0.00284212,3265.9,3265.4,0.7654]
["bitfinex","ETHUSD",1642392448760,0.0022737,3265.8,3265.4,0.7654]
["bitfinex","ETHUSD",1642392449161,0.00170527,3265.7,3265.4,0.7654]
["bitfinex","ETHUSD",1642392449612,0.00113685,3265.6,3265.4,1.5307564]
["bitfinex","ETHUSD",1642392449906,0.00511581,3266.3,3265.4,1.5307564]
["bitfinex","ETHUSD",1642392450306,0.00454739,3266.2,3265.4,1.5307564]
["bitfinex","ETHUSD",1642392450708,0.00454739,3266.2,3265.0,2.63862484]
["bitfinex","ETHUSD",1642392450709,0.01219438,3265.5,3264.5,1.66271673]
["bitfinex","ETHUSD",1642392450908,5.35,3265.9,3263.8,3.89633274]
["bitfinex","ETHUSD",1642392450909,0.01240716,3264.6,3263.8,3.89633274]
["bitfinex","ETHUSD",1642392451107,0.00744416,3264.6,3263.8,3.89633274]
["bitfinex","ETHUSD",1642392451307,0.00531093,3264.1,3263.8,3.89633274]
["bitfinex","ETHUSD",1642392451510,0.00744416,3264.6,3263.8,3.89633274]
["bitfinex","ETHUSD",1642392451708,0.00744416,3264.6,3264.0,0.13036893]
["bitfinex","ETHUSD",1642392452207,0.00744416,3264.6,3262.9,3.8377]
["bitfinex","ETHUSD",1642392452208,8.1,3264.0,3262.8,6.39643588]
["bitfinex","ETHUSD",1642392452408,4.39968212,3263.9,3262.5,3.91072821]
["bitfinex","ETHUSD",1642392452606,17.98,3263.5,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392452805,5.51,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392453007,5.82285941,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392453209,1.89575415,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392453457,5.51,3264.4,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392453657,3.9202,3264.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642392453855,0.441,3263.9,3262.1,0.01281326]
["bitfinex","ETHUSD",1642392454057,3.9202,3264.0,3262.2,0.01023162]
["bitfinex","ETHUSD",1642392454256,3.9202,3264.0,3262.2,6.8408682]
["bitfinex","ETHUSD",1642392454455,1.42853682,3263.9,3262.6,0.89426807]
["bitfinex","ETHUSD",1642392454655,1.42853682,3263.9,3262.7,4.8629]
["bitfinex","ETHUSD",1642392454956,1.42853682,3263.9,3261.7,0.15995781]
["bitfinex","ETHUSD",1642392454957,1.14343788,3262.9,3261.7,0.15995781]
["bitfinex","ETHUSD",1642392455155,1.14343788,3262.9,3261.8,5.2265]
["bitfinex","ETHUSD",1642392455156,0.01259118,3262.7,3261.8,5.2265]
["bitfinex","ETHUSD",1642392455354,0.441,3262.6,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392455555,0.95206797,3262.5,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392455757,0.441,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392455956,1.69717347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392456154,1.99717347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392456357,1.69717347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392456954,1.25617347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392457809,1.55617347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392458809,1.25617347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392459011,19.23617347,3262.4,3261.8,5.23161581]
["bitfinex","ETHUSD",1642392459611,1.08568697,3261.9,3261.8,0.00511581]
["bitfinex","ETHUSD",1642392460011,1.08568697,3261.9,3261.0,0.0096632]
["bitfinex","ETHUSD",1642392460213,1.08568697,3261.9,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392460859,1.38568697,3261.9,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392461061,1.08568697,3261.9,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392461460,1.08568697,3261.9,3260.8,0.01930257]
["bitfinex","ETHUSD",1642392461659,1.08568697,3261.9,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392461864,1.08568697,3261.9,3260.9,0.01023162]
["bitfinex","ETHUSD",1642392462059,1.08568697,3261.9,3260.8,1.04311084]
["bitfinex","ETHUSD",1642392462260,0.441,3262.4,3260.8,1.04311084]
["bitfinex","ETHUSD",1642392462460,1.0,3262.3,3260.9,0.01023162]
["bitfinex","ETHUSD",1642392462662,0.741,3262.4,3260.9,0.01023162]
["bitfinex","ETHUSD",1642392462663,0.01269192,3262.0,3260.9,0.01023162]
["bitfinex","ETHUSD",1642392462861,0.01269192,3262.0,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392463261,19.0,3260.8,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392463461,19.0,3260.8,3260.5,0.01250532]
["bitfinex","ETHUSD",1642392465009,19.0,3260.8,3260.6,0.03217699]
["bitfinex","ETHUSD",1642392465408,19.0,3260.8,3260.7,0.01136847]
["bitfinex","ETHUSD",1642392465808,19.0,3260.8,3260.5,0.01250532]
["bitfinex","ETHUSD",1642392466010,19.0,3260.8,3260.2,0.76651]
["bitfinex","ETHUSD",1642392466213,0.00113685,3260.7,3260.2,0.76651]
["bitfinex","ETHUSD",1642392466411,0.00113685,3260.7,3260.3,0.00113685]
["bitfinex","ETHUSD",1642392466611,0.00113685,3260.7,3260.5,0.76651]
["bitfinex","ETHUSD",1642392467213,20.26489268,3262.9,3260.7,0.06440635]
["bitfinex","ETHUSD",1642392467214,0.01219618,3262.3,3260.7,0.06440635]
["bitfinex","ETHUSD",1642392467412,1.51838268,3262.9,3261.0,0.01230433]
["bitfinex","ETHUSD",1642392467612,0.00625266,3261.8,3261.0,0.01230433]
["bitfinex","ETHUSD",1642392468011,0.00568423,3261.7,3261.0,0.01230433]
["bitfinex","ETHUSD",1642392468213,0.00568423,3261.7,3261.0,0.86140743]
["bitfinex","ETHUSD",1642392468462,0.00511581,3261.6,3261.0,1.62780743]
["bitfinex","ETHUSD",1642392468663,0.00511581,3261.6,3261.1,1.6613]
["bitfinex","ETHUSD",1642392468964,0.00454739,3261.5,3261.1,1.6613]
["bitfinex","ETHUSD",1642392469164,0.00454739,3261.5,3261.2,3.19804628]
["bitfinex","ETHUSD",1642392469363,0.00397896,3261.4,3261.3,0.441]
["bitfinex","ETHUSD",1642392469560,0.00397896,3261.4,3261.3,1.51096181]
["bitfinex","ETHUSD",1642392469761,0.00397896,3261.4,3261.3,0.741]
["bitfinex","ETHUSD",1642392470160,0.00397896,3261.4,3261.3,1.741]
["bitfinex","ETHUSD",1642392470361,0.00397896,3261.4,3261.3,4.91886626]
["bitfinex","ETHUSD",1642392470563,0.00397896,3261.4,3261.3,5.68510626]
["bitfinex","ETHUSD",1642392470761,0.00397896,3261.4,3261.3,5.98510626]
["bitfinex","ETHUSD",1642392470963,0.00397896,3261.4,3261.3,7.12480374]
["bitfinex","ETHUSD",1642392471163,0.2941894,3263.4,3261.4,2.95]
["bitfinex","ETHUSD",1642392471367,3.6705,3263.5,3262.0,0.76616]
["bitfinex","ETHUSD",1642392471570,0.441,3264.3,3262.1,4.41574186]
["bitfinex","ETHUSD",1642392471571,0.0096632,3263.1,3262.1,4.41574186]
["bitfinex","ETHUSD",1642392471766,0.0096632,3263.1,3262.2,8.7498]
["bitfinex","ETHUSD",1642392471965,0.00909478,3263.0,3262.3,0.46725437]
["bitfinex","ETHUSD",1642392472207,0.00909478,3263.0,3262.3,0.441]
["bitfinex","ETHUSD",1642392472406,0.00852635,3262.9,3262.3,1.20709]
["bitfinex","ETHUSD",1642392472809,0.00795793,3262.8,3262.3,1.20709]
["bitfinex","ETHUSD",1642392473308,0.01248866,3264.2,3262.3,1.20709]
["bitfinex","ETHUSD",1642392473309,0.00738951,3262.7,3262.3,1.97317]
["bitfinex","ETHUSD",1642392473607,0.00682108,3262.6,3262.3,1.97317]
["bitfinex","ETHUSD",1642392473907,0.00977191,3262.5,3262.3,1.97317]
["bitfinex","ETHUSD",1642392474115,0.00625266,3262.5,3262.3,1.20709]
["bitfinex","ETHUSD",1642392474307,0.00568424,3262.4,3262.3,1.20709]
["bitfinex","ETHUSD",1642392475407,0.00568424,3262.4,3262.3,1.50709]
["bitfinex","ETHUSD",1642392476269,0.00568424,3262.4,3262.3,2.5134966]
["bitfinex","ETHUSD",1642392476463,0.00568424,3262.4,3262.3,2.2134966]
["bitfinex","ETHUSD",1642392477465,0.00568424,3262.4,3262.3,2.5134966]
["bitfinex","ETHUSD",1642392477663,0.00568424,3262.4,3262.3,2.8134966]
["bitfinex","ETHUSD",1642392478274,8.424e-05,3262.4,3262.3,5.05299592]
["bitfinex","ETHUSD",1642392478469,1.0,3264.6,3262.9,0.76593]
["bitfinex","ETHUSD",1642392478769,0.0096632,3264.1,3262.9,1.5318]
["bitfinex","ETHUSD",1642392479174,0.00909477,3264.0,3263.0,1.1754]
["bitfinex","ETHUSD",1642392479628,0.00852635,3263.9,3263.0,1.1754]
["bitfinex","ETHUSD",1642392480014,0.00795793,3263.8,3263.0,1.1754]
["bitfinex","ETHUSD",1642392480415,0.0073895,3263.7,3263.0,1.1754]
["bitfinex","ETHUSD",1642392480616,0.0073895,3263.7,3263.1,0.04216019]
["bitfinex","ETHUSD",1642392480817,0.00682108,3263.6,3263.1,0.04216019]
["bitfinex","ETHUSD",1642392481217,1.0,3264.6,3263.0,5.11333783]
["bitfinex","ETHUSD",1642392481218,0.00625266,3263.5,3263.2,0.441]
["bitfinex","ETHUSD",1642392481414,0.93629478,3264.6,3263.2,0.441]
["bitfinex","ETHUSD",1642392481618,0.93629478,3264.6,3263.4,0.01629553]
["bitfinex","ETHUSD",1642392481821,0.00568423,3264.5,3263.3,4.90863685]
["bitfinex","ETHUSD",1642392482020,1.43627504,3264.4,3263.3,4.90863685]
["bitfinex","ETHUSD",1642392482217,1.44139085,3264.4,3263.3,4.90863685]
["bitfinex","ETHUSD",1642392482418,0.00454738,3264.3,3263.3,4.78416685]
["bitfinex","ETHUSD",1642392482620,0.00454738,3264.3,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392482818,0.00397896,3264.2,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392483218,0.00341054,3264.1,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392483662,1.43627504,3264.4,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392483663,0.00284211,3264.0,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392484057,0.01504073,3263.8,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392484462,0.00113684,3263.7,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392484859,0.00454738,3264.3,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392485262,0.00397896,3264.2,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392485460,0.00397896,3264.2,3263.4,0.01741975]
["bitfinex","ETHUSD",1642392485660,0.00341054,3264.1,3263.4,0.01741975]
["bitfinex","ETHUSD",1642392485862,0.00341054,3264.1,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392486063,0.00284211,3264.0,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392486461,0.00227369,3263.9,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392486661,0.00227369,3263.9,3263.4,0.03969744]
["bitfinex","ETHUSD",1642392486861,0.00170527,3263.8,3263.3,4.77319685]
["bitfinex","ETHUSD",1642392487131,1.43627504,3264.4,3263.3,5.53905685]
["bitfinex","ETHUSD",1642392487132,0.00113684,3263.7,3263.3,5.53905685]
["bitfinex","ETHUSD",1642392487529,0.00454738,3264.3,3263.4,0.01547611]
["bitfinex","ETHUSD",1642392487729,0.00454738,3264.3,3263.3,4.69073685]
["bitfinex","ETHUSD",1642392487929,0.00397896,3264.2,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392488129,1.45123887,3263.9,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392488529,0.00170527,3263.8,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392488931,0.00113684,3263.7,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392489328,0.00170527,3263.8,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392489738,0.00113684,3263.7,3263.4,0.01849875]
["bitfinex","ETHUSD",1642392490134,0.00397896,3264.2,3263.3,4.38696685]
["bitfinex","ETHUSD",1642392490534,0.00341054,3264.1,3263.4,1.1356]
["bitfinex","ETHUSD",1642392490964,0.00284211,3264.0,3263.4,1.1356]
["bitfinex","ETHUSD",1642392491359,0.00227369,3263.9,3263.4,1.1356]
["bitfinex","ETHUSD",1642392491661,0.00682108,3264.7,3263.4,1.1356]
["bitfinex","ETHUSD",1642392491859,0.00170527,3263.8,3263.4,1.1356]
["bitfinex","ETHUSD",1642392492061,0.00625265,3264.6,3263.5,0.02150314]
["bitfinex","ETHUSD",1642392492265,0.00113684,3263.7,3263.4,1.1356]
["bitfinex","ETHUSD",1642392492460,3.1685298,3264.7,3263.4,1.1356]
["bitfinex","ETHUSD",1642392492661,0.00625265,3264.6,3263.4,1.1356]
["bitfinex","ETHUSD",1642392493159,1.00625265,3264.6,3263.4,1.1356]
["bitfinex","ETHUSD",1642392493462,0.00625265,3264.6,3263.5,0.02165017]
["bitfinex","ETHUSD",1642392493663,2.62338564,3264.5,3263.4,1.1356]
["bitfinex","ETHUSD",1642392494062,0.00511581,3264.4,3263.4,1.1356]
["bitfinex","ETHUSD",1642392494462,0.00454738,3264.3,3263.4,1.1356]
["bitfinex","ETHUSD",1642392495016,0.00397896,3264.2,3263.4,1.1356]
["bitfinex","ETHUSD",1642392495417,0.00341054,3264.1,3263.4,1.1356]
["bitfinex","ETHUSD",1642392495815,0.00284211,3264.0,3263.4,1.1356]
["bitfinex","ETHUSD",1642392496219,0.00227369,3263.9,3263.4,1.1356]
["bitfinex","ETHUSD",1642392496413,2.57565933,3264.3,3263.4,1.1356]
["bitfinex","ETHUSD",1642392496613,2.57565933,3264.3,3263.5,0.00227369]
["bitfinex","ETHUSD",1642392496814,0.00170527,3264.2,3263.5,0.00227369]
["bitfinex","ETHUSD",1642392497216,0.00113685,3264.1,3263.5,0.00227369]
["bitfinex","ETHUSD",1642392497417,0.00113685,3264.1,3263.5,3.24111711]
["bitfinex","ETHUSD",1642392497619,2.87190718,3264.9,3263.5,3.22544369]
["bitfinex","ETHUSD",1642392497620,2.87759141,3264.9,3263.5,3.22544369]
["bitfinex","ETHUSD",1642392497817,0.00568423,3264.9,3263.6,0.00170527]
["bitfinex","ETHUSD",1642392498016,0.00511581,3264.8,3263.6,0.00170527]
["bitfinex","ETHUSD",1642392498217,0.00511581,3264.8,3264.0,0.95657913]
["bitfinex","ETHUSD",1642392498457,0.00454739,3264.7,3264.0,0.95657913]
["bitfinex","ETHUSD",1642392498658,0.00454739,3264.7,3264.0,1.72226913]
["bitfinex","ETHUSD",1642392498857,0.00397896,3264.6,3264.0,1.72226913]
["bitfinex","ETHUSD",1642392499058,0.00397896,3264.6,3264.1,0.02429104]
["bitfinex","ETHUSD",1642392499261,0.00341054,3264.5,3264.0,1.72226913]
["bitfinex","ETHUSD",1642392499460,0.00341054,3264.5,3263.6,1.83309527]
["bitfinex","ETHUSD",1642392499461,0.00341054,3264.5,3263.6,0.00170527]
["bitfinex","ETHUSD",1642392499660,4.66314471,3265.0,3263.6,1.24250527]
["bitfinex","ETHUSD",1642392499661,0.00284212,3264.4,3263.6,1.24250527]
["bitfinex","ETHUSD",1642392499961,0.00284212,3264.4,3263.4,1.9725]
["bitfinex","ETHUSD",1642392499962,0.00227369,3264.3,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392500361,0.00568423,3264.9,3263.5,0.91283631]
["bitfinex","ETHUSD",1642392500761,4.66314471,3265.0,3263.6,1.22940527]
["bitfinex","ETHUSD",1642392500762,0.00511581,3264.8,3263.6,1.22940527]
["bitfinex","ETHUSD",1642392501161,0.00454739,3264.7,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392501562,3.16601502,3265.0,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392501563,0.00397896,3264.6,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392501762,0.00397896,3264.6,3264.4,0.01130507]
["bitfinex","ETHUSD",1642392501965,0.00341054,3264.5,3264.4,0.01130507]
["bitfinex","ETHUSD",1642392503414,0.00829741,3264.2,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392503812,0.00113685,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642392506158,0.00113685,3264.1,3263.7,0.76688685]
["bitfinex","ETHUSD",1642392506762,0.00113685,3264.1,3263.8,0.76565]
["bitfinex","ETHUSD",1642392506959,0.00113685,3264.1,3263.9,0.01988602]
["bitfinex","ETHUSD",1642392507160,0.00113685,3264.1,3263.8,0.76565]
["bitfinex","ETHUSD",1642392507663,0.00113685,3264.1,3263.7,1.36688685]
["bitfinex","ETHUSD",1642392508069,0.00113685,3264.1,3263.8,20.27694]
["bitfinex","ETHUSD",1642392508365,0.00829741,3264.2,3264.1,0.76551]
["bitfinex","ETHUSD",1642392508563,0.00829741,3264.2,3264.1,3.70651]
["bitfinex","ETHUSD",1642392508765,1.38240465,3265.5,3264.2,2.25]
["bitfinex","ETHUSD",1642392508965,1.38240465,3265.5,3264.5,0.90768813]
["bitfinex","ETHUSD",1642392509164,0.0073895,3265.4,3264.5,0.90768813]
["bitfinex","ETHUSD",1642392509369,0.0073895,3265.4,3264.5,1.20768813]
["bitfinex","ETHUSD",1642392509613,0.00682108,3265.3,3264.6,0.76554]
["bitfinex","ETHUSD",1642392509815,0.00682108,3265.3,3264.7,0.02840238]
["bitfinex","ETHUSD",1642392510013,1.38240465,3265.6,3264.8,0.01578992]
["bitfinex","ETHUSD",1642392510014,0.00625265,3265.2,3264.8,0.01578992]
["bitfinex","ETHUSD",1642392510215,0.00625265,3265.2,3264.8,0.3]
["bitfinex","ETHUSD",1642392510416,1.38240465,3265.6,3264.7,2.97115]
["bitfinex","ETHUSD",1642392510417,0.00568423,3265.1,3264.7,2.97115]
["bitfinex","ETHUSD",1642392510618,0.00568423,3265.1,3264.7,0.441]
["bitfinex","ETHUSD",1642392510814,0.00511581,3265.0,3264.5,1.247]
["bitfinex","ETHUSD",1642392511218,0.00454738,3264.9,3264.5,1.247]
["bitfinex","ETHUSD",1642392511719,0.00397896,3264.8,3264.5,1.247]
["bitfinex","ETHUSD",1642392512016,0.00341054,3264.7,3264.5,1.247]
["bitfinex","ETHUSD",1642392512416,0.00284211,3264.6,3264.5,1.247]
["bitfinex","ETHUSD",1642392513221,0.00284211,3264.6,3264.5,2.01251]
["bitfinex","ETHUSD",1642392513957,0.00284211,3264.6,3264.5,1.247]
["bitfinex","ETHUSD",1642392514158,0.00284211,3264.6,3264.5,1.547]
["bitfinex","ETHUSD",1642392514663,0.00284211,3264.6,3264.5,1.247]
["bitfinex","ETHUSD",1642392516058,0.00284211,3264.6,3264.5,1.547]
["bitfinex","ETHUSD",1642392516259,0.00284211,3264.6,3264.5,2.31252]
["bitfinex","ETHUSD",1642392516461,0.00284211,3264.6,3264.5,2.61252]
["bitfinex","ETHUSD",1642392516659,0.00284211,3264.6,3264.5,3.84452]
["bitfinex","ETHUSD",1642392517311,0.00284211,3264.6,3264.5,4.28552]
["bitfinex","ETHUSD",1642392517610,1.38240465,3265.9,3265.0,0.7654]
["bitfinex","ETHUSD",1642392517810,1.38240465,3265.9,3265.3,0.76536]
["bitfinex","ETHUSD",1642392518009,0.00511582,3265.5,3265.3,0.76536]
["bitfinex","ETHUSD",1642392518413,0.00454739,3265.4,3265.3,0.76536]
["bitfinex","ETHUSD",1642392518609,0.00454739,3265.4,3265.3,1.76558406]
["bitfinex","ETHUSD",1642392518909,0.00682109,3265.4,3265.3,1.76558406]
["bitfinex","ETHUSD",1642392519109,0.00682109,3265.4,3265.3,2.97388406]
["bitfinex","ETHUSD",1642392519308,0.00682109,3265.4,3265.3,2.20852406]
["bitfinex","ETHUSD",1642392519509,0.00682109,3265.4,3265.3,1.2083]
["bitfinex","ETHUSD",1642392520514,0.00682109,3265.4,3265.3,2.11225952]
["bitfinex","ETHUSD",1642392522460,2.62898649,3265.4,3265.3,2.11225952]
["bitfinex","ETHUSD",1642392522659,2.62898649,3265.4,3265.3,0.90395952]
["bitfinex","ETHUSD",1642392523260,0.00682109,3265.4,3265.3,0.90395952]
["bitfinex","ETHUSD",1642392524610,0.00682109,3265.4,3265.3,1.66930952]
["bitfinex","ETHUSD",1642392525012,0.00682109,3265.4,3265.3,2.43461772]
["bitfinex","ETHUSD",1642392525211,0.00682109,3265.4,3265.3,3.31121772]
["bitfinex","ETHUSD",1642392525410,0.00682109,3265.4,3265.3,4.31121772]
["bitfinex","ETHUSD",1642392525616,0.00682109,3265.4,3265.3,2.54590952]
["bitfinex","ETHUSD",1642392526419,0.00682109,3265.4,3265.3,2.66930952]
["bitfinex","ETHUSD",1642392526616,0.00682109,3265.4,3265.3,1.66930952]
["bitfinex","ETHUSD",1642392528019,0.00682109,3265.4,3265.3,2.66930952]
["bitfinex","ETHUSD",1642392528471,0.00682109,3265.4,3265.3,7.59580952]
["bitfinex","ETHUSD",1642392529270,0.00682109,3265.4,3265.3,8.19580952]
["bitfinex","ETHUSD",1642392529471,0.00682109,3265.4,3265.3,7.59580952]
["bitfinex","ETHUSD",1642392529873,2.109e-05,3265.4,3265.3,7.29185]
["bitfinex","ETHUSD",1642392530073,1.38240465,3266.8,3265.4,25.98]
["bitfinex","ETHUSD",1642392530278,1.38240465,3266.8,3265.8,0.76513]
["bitfinex","ETHUSD",1642392530477,1.33752046,3266.9,3265.9,0.441]
["bitfinex","ETHUSD",1642392530778,1.33752046,3266.9,3266.0,0.00397897]
["bitfinex","ETHUSD",1642392530779,1.3386573,3266.9,3266.0,0.00397897]
["bitfinex","ETHUSD",1642392531176,1.3386573,3266.9,3266.0,1.04991175]
["bitfinex","ETHUSD",1642392531372,0.00113684,3266.9,3266.1,4.6627]
["bitfinex","ETHUSD",1642392531576,0.00113684,3266.9,3266.1,4.66611054]
["bitfinex","ETHUSD",1642392531772,2.61447419,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392532428,4.20846851,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392532631,1.24607659,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392532826,2.61447419,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392533026,0.00113684,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392535329,2.61447419,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392535730,2.61447419,3266.9,3266.2,0.76802212]
["bitfinex","ETHUSD",1642392536174,2.61447419,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392537175,1.18842221,3266.7,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392537874,2.61333735,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392538276,2.61333735,3266.6,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392538478,2.61333735,3266.6,3266.2,1.16654212]
["bitfinex","ETHUSD",1642392538775,2.61333735,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392539176,2.61333735,3266.5,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392540107,2.61333735,3266.4,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392540910,0.00113684,3266.9,3266.3,0.01959805]
["bitfinex","ETHUSD",1642392541109,0.00113684,3266.9,3266.2,1.17944212]
["bitfinex","ETHUSD",1642392541310,0.00113684,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392541510,0.00113684,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392542710,1.51474353,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392543213,0.00113684,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392543962,2.55284868,3266.8,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392544964,2.55284868,3266.7,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392545864,2.55284868,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392546865,2.55284868,3266.5,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392547713,0.00113684,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392551564,0.00113684,3266.9,3266.4,0.76515]
["bitfinex","ETHUSD",1642392551765,0.00113684,3266.9,3266.5,0.01545347]
["bitfinex","ETHUSD",1642392551969,0.00113684,3266.9,3266.5,0.00113685]
["bitfinex","ETHUSD",1642392552365,0.00113684,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642392552966,0.00113684,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392553565,0.00113684,3266.9,3266.3,0.76517]
["bitfinex","ETHUSD",1642392553968,0.00113684,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392554616,2.44618449,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392555218,0.00977378,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392555616,2.44504765,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392556818,2.44504765,3266.8,3265.2,5.0759]
["bitfinex","ETHUSD",1642392556819,0.01294311,3266.3,3264.7,1.5592074]
["bitfinex","ETHUSD",1642392557024,0.00792267,3265.1,3264.7,1.5592074]
["bitfinex","ETHUSD",1642392557214,0.01284212,3265.2,3264.7,1.5592074]
["bitfinex","ETHUSD",1642392557215,0.01284212,3265.2,3264.8,0.00795793]
["bitfinex","ETHUSD",1642392557817,0.01284212,3265.2,3264.6,0.00909478]
["bitfinex","ETHUSD",1642392558015,0.441,3265.9,3264.6,2.88100196]
["bitfinex","ETHUSD",1642392558216,0.77860232,3266.5,3264.7,0.01764237]
["bitfinex","ETHUSD",1642392558217,1.0,3266.3,3264.7,0.01764237]
["bitfinex","ETHUSD",1642392558465,0.01294232,3266.5,3264.7,0.01764237]
["bitfinex","ETHUSD",1642392558466,0.01294232,3266.5,3264.7,9.80936872]
["bitfinex","ETHUSD",1642392558667,0.00113685,3266.4,3265.2,0.76543]
["bitfinex","ETHUSD",1642392558870,2.0795508,3266.1,3266.0,0.84482123]
["bitfinex","ETHUSD",1642392559066,2.0795508,3266.1,3265.3,5.16841581]
["bitfinex","ETHUSD",1642392559266,2.0795508,3266.1,3266.0,0.00113685]
["bitfinex","ETHUSD",1642392559467,2.0795508,3266.1,3266.0,0.9853]
["bitfinex","ETHUSD",1642392559866,2.0795508,3266.1,3266.0,0.98643685]
["bitfinex","ETHUSD",1642392560767,0.00113685,3266.4,3266.0,0.98643685]
["bitfinex","ETHUSD",1642392563421,0.00113685,3266.4,3266.1,1.1684]
["bitfinex","ETHUSD",1642392563820,0.00113685,3266.4,3266.2,5.4737]
["bitfinex","ETHUSD",1642392574479,0.00113685,3266.4,3266.2,6.5389]
["bitfinex","ETHUSD",1642392574679,0.00113685,3266.4,3266.3,2.05]
["bitfinex","ETHUSD",1642392574877,0.00113685,3266.4,3266.3,3.091]
["bitfinex","ETHUSD",1642392575578,0.00113685,3266.4,3266.3,4.22204984]
["bitfinex","ETHUSD",1642392576583,0.00113685,3266.4,3266.3,0.57204984]
["bitfinex","ETHUSD",1642392576782,0.00113685,3266.4,3266.3,0.13104984]
["bitfinex","ETHUSD",1642392578419,0.00113685,3266.4,3266.2,5.4737]
["bitfinex","ETHUSD",1642392579621,0.00113685,3266.4,3266.3,0.17684076]
["bitfinex","ETHUSD",1642392581064,0.00113685,3266.4,3266.3,0.94199076]
["bitfinex","ETHUSD",1642392581264,0.00113685,3266.4,3266.3,2.38299076]
["bitfinex","ETHUSD",1642392583669,0.00113685,3266.4,3266.3,0.94199076]
["bitfinex","ETHUSD",1642392584073,0.00113685,3266.4,3266.3,0.76515]
["bitfinex","ETHUSD",1642392584918,0.00113685,3266.4,3266.3,2.06515]
["bitfinex","ETHUSD",1642392586917,0.00113685,3266.4,3266.3,2.44212082]
["bitfinex","ETHUSD",1642392587216,0.00113685,3266.4,3266.3,2.74212082]
["bitfinex","ETHUSD",1642392588666,2.20495037,3267.5,3266.7,0.76512]
["bitfinex","ETHUSD",1642392589070,0.00682108,3267.4,3266.7,1.06512]
["bitfinex","ETHUSD",1642392589466,0.00625266,3267.3,3266.7,1.06512]
["bitfinex","ETHUSD",1642392589867,0.00568423,3267.2,3266.9,0.914666]
["bitfinex","ETHUSD",1642392590269,0.00511581,3267.1,3266.9,1.214666]
["bitfinex","ETHUSD",1642392590667,0.00454739,3267.0,3266.9,1.214666]
["bitfinex","ETHUSD",1642392591777,2.20949776,3267.0,3266.9,0.914666]
["bitfinex","ETHUSD",1642392592220,2.20949776,3267.0,3266.7,0.76512]
["bitfinex","ETHUSD",1642392592619,2.15949776,3267.0,3266.7,0.76512]
["bitfinex","ETHUSD",1642392592824,2.15949776,3267.0,3266.8,0.00113685]
["bitfinex","ETHUSD",1642392593219,1.41822348,3267.8,3266.9,0.87015142]
["bitfinex","ETHUSD",1642392593419,1.41822348,3267.8,3267.0,0.79176322]
["bitfinex","ETHUSD",1642392593619,0.00397896,3267.7,3267.0,7.33346322]
["bitfinex","ETHUSD",1642392594026,0.00341054,3267.6,3267.0,7.30676]
["bitfinex","ETHUSD",1642392594425,0.00284211,3267.5,3267.0,7.30676]
["bitfinex","ETHUSD",1642392594621,0.00284211,3267.5,3267.1,0.00545404]
["bitfinex","ETHUSD",1642392594821,0.00227369,3267.4,3267.1,0.00545404]
["bitfinex","ETHUSD",1642392595019,0.00227369,3267.4,3267.0,7.30676]
["bitfinex","ETHUSD",1642392595220,0.00170527,3267.3,3267.0,7.30676]
["bitfinex","ETHUSD",1642392595621,0.00113684,3267.2,3267.0,7.30676]
["bitfinex","ETHUSD",1642392596069,0.00454738,3267.8,3267.0,7.30676]
["bitfinex","ETHUSD",1642392596467,0.00568423,3268.0,3267.0,7.30676]
["bitfinex","ETHUSD",1642392596770,0.00511581,3267.9,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597071,0.00454738,3267.8,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597267,0.00845042,3267.7,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597469,0.00568423,3268.0,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597669,0.00341054,3267.6,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597868,6.18,3268.1,3267.0,7.30676]
["bitfinex","ETHUSD",1642392597869,0.00511581,3267.9,3267.0,7.30676]
["bitfinex","ETHUSD",1642392598080,0.00284211,3267.5,3267.0,7.30676]
["bitfinex","ETHUSD",1642392598270,0.00454738,3267.8,3267.0,7.30676]
["bitfinex","ETHUSD",1642392598471,0.00227369,3267.4,3267.0,7.30676]
["bitfinex","ETHUSD",1642392598669,0.00568423,3268.0,3267.0,7.30676]
["bitfinex","ETHUSD",1642392598871,0.00170527,3267.3,3267.0,8.21100148]
["bitfinex","ETHUSD",1642392599071,0.00511581,3267.9,3267.0,8.21100148]
["bitfinex","ETHUSD",1642392599372,0.00454738,3267.8,3267.0,8.21100148]
["bitfinex","ETHUSD",1642392599630,0.00454738,3267.8,3267.0,7.30676]
["bitfinex","ETHUSD",1642392599814,6.18,3268.1,3267.0,7.30676]
["bitfinex","ETHUSD",1642392599815,0.00568423,3268.0,3267.0,7.30676]
["bitfinex","ETHUSD",1642392600214,0.00511581,3267.9,3267.0,7.30676]
["bitfinex","ETHUSD",1642392600615,0.00454738,3267.8,3267.0,7.30676]
["bitfinex","ETHUSD",1642392601018,1.49430354,3267.5,3267.0,5.3579]
["bitfinex","ETHUSD",1642392601216,0.01831501,3267.4,3267.0,5.3579]
["bitfinex","ETHUSD",1642392601415,0.00227369,3267.4,3267.0,5.3579]
["bitfinex","ETHUSD",1642392601716,0.00170527,3267.3,3267.0,5.3579]
["bitfinex","ETHUSD",1642392601915,0.3,3267.5,3267.4,0.00114136]
["bitfinex","ETHUSD",1642392602120,4.29586083,3267.8,3267.4,0.00114136]
["bitfinex","ETHUSD",1642392602318,0.00170527,3267.6,3267.4,0.00114136]
["bitfinex","ETHUSD",1642392602716,0.00113684,3267.5,3267.4,0.00114136]
["bitfinex","ETHUSD",1642392603218,0.00227369,3267.5,3267.4,0.00114136]
["bitfinex","ETHUSD",1642392603465,0.00227369,3267.5,3267.1,0.00113685]
["bitfinex","ETHUSD",1642392603668,0.00227369,3267.5,3267.2,0.00335832]
["bitfinex","ETHUSD",1642392603866,2.83910945,3267.8,3267.2,0.00335832]
["bitfinex","ETHUSD",1642392604065,0.441,3267.9,3267.2,0.00335832]
["bitfinex","ETHUSD",1642392604268,0.441,3267.9,3267.0,5.3579]
["bitfinex","ETHUSD",1642392604269,1.49695151,3268.0,3267.3,0.00227369]
["bitfinex","ETHUSD",1642392604672,0.00113685,3267.9,3267.1,0.00341054]
["bitfinex","ETHUSD",1642392609518,6.25986488,3268.1,3267.1,0.00341054]
["bitfinex","ETHUSD",1642392609718,6.18,3268.1,3267.1,0.00341054]
["bitfinex","ETHUSD",1642392609923,6.18,3268.1,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392612369,1.50926948,3267.5,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392613171,1.82038938,3267.4,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392615819,1.82038938,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392616822,1.82038938,3267.6,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392618222,1.82038938,3267.5,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392619067,2.7408272,3267.9,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392619068,1.82038938,3267.4,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392620067,1.41822348,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392620068,1.82663507,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392620269,1.82038938,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392620867,1.82038938,3267.2,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392627068,1.57666817,3267.2,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392628671,1.57666817,3267.2,3267.1,2.81729939]
["bitfinex","ETHUSD",1642392628872,0.01967421,3267.2,3267.1,5.16729939]
["bitfinex","ETHUSD",1642392629073,1.41822348,3267.8,3267.2,2.55]
["bitfinex","ETHUSD",1642392629272,1.41822348,3267.8,3267.3,0.76488]
["bitfinex","ETHUSD",1642392629471,1.41822348,3267.8,3267.3,2.06829054]
["bitfinex","ETHUSD",1642392629722,1.41822348,3267.8,3267.4,0.89915659]
["bitfinex","ETHUSD",1642392630019,1.41822348,3267.8,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392630218,1.41822348,3267.8,3267.5,0.0022737]
["bitfinex","ETHUSD",1642392630418,1.41822348,3267.8,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392630622,5.31332348,3268.3,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392630824,1.41822348,3268.3,3267.5,0.01225614]
["bitfinex","ETHUSD",1642392631020,0.00170527,3268.2,3267.5,0.01225614]
["bitfinex","ETHUSD",1642392631222,0.00170527,3268.2,3267.7,0.01956335]
["bitfinex","ETHUSD",1642392631427,0.00113685,3268.1,3267.6,0.00170527]
["bitfinex","ETHUSD",1642392631821,0.00113685,3268.1,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392632223,0.00113685,3268.1,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392633225,2.90844016,3268.1,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392633495,0.00113685,3268.1,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392634693,2.80048131,3268.1,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392634891,2.82428528,3268.1,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392635295,1.488954,3267.7,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392635593,0.3,3267.6,3267.3,0.00341054]
["bitfinex","ETHUSD",1642392635797,1.488954,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392635995,1.788954,3267.7,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392636198,1.788954,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392636493,0.01262538,3267.6,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392636893,2.90717748,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392637320,1.41822348,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392638323,1.41822348,3267.8,3267.1,0.00454739]
["bitfinex","ETHUSD",1642392638521,1.71822348,3267.8,3267.1,1.15424739]
["bitfinex","ETHUSD",1642392638725,1.41822348,3267.8,3267.1,1.15424739]
["bitfinex","ETHUSD",1642392638923,1.71822348,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392639324,0.3,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392639522,5.71904896,3267.9,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392641174,4.41904896,3267.9,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392641375,1.0,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392641571,1.41822348,3267.9,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392642977,2.41936033,3268.1,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392643778,1.71936033,3268.1,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392644181,3.97262604,3268.0,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392644651,5.39084952,3268.0,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392644851,2.58102296,3268.0,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392645252,1.41822348,3268.0,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392645751,2.87073095,3267.9,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392645952,1.0,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392646152,1.14369459,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392646556,2.44369459,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392647155,1.44369459,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392647354,0.3,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392647557,4.06756642,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392647755,1.25,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392648159,1.31171526,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392648393,0.31171526,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392649378,3.09317547,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392649979,3.08480823,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392650186,2.33996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392650382,1.33996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392651983,1.33996583,3267.7,3267.3,0.02305651]
["bitfinex","ETHUSD",1642392652426,1.33996583,3267.7,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392652625,1.33996583,3267.7,3267.5,0.01219853]
["bitfinex","ETHUSD",1642392652826,1.33996583,3267.7,3267.4,0.00284212]
["bitfinex","ETHUSD",1642392653026,1.33996583,3267.7,3267.6,0.00170527]
["bitfinex","ETHUSD",1642392653226,1.33996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392655427,4.14288768,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392655628,1.33996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392657778,1.63996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392658179,1.33996583,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392658584,1.33996583,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392659634,1.33996583,3267.5,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392660434,1.33996583,3267.4,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392661229,0.60334802,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392661929,2.96171665,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392662137,0.60334802,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392662331,3.55988307,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392662530,1.13465334,3267.7,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392663373,1.13465334,3267.6,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392664373,1.1275573,3267.5,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392665572,1.13465334,3267.4,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392665973,1.43465334,3267.4,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392666180,2.43465334,3267.4,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392668027,1.13465334,3267.3,3267.2,0.00397897]
["bitfinex","ETHUSD",1642392668229,1.13465334,3267.3,3266.2,5.1568]
["bitfinex","ETHUSD",1642392668428,1.33331822,3266.5,3266.2,5.1568]
["bitfinex","ETHUSD",1642392668628,1.33331822,3266.5,3266.3,0.00511581]
["bitfinex","ETHUSD",1642392669430,2.35,3266.3,3265.4,2.30885949]
["bitfinex","ETHUSD",1642392669631,4.63331822,3266.5,3264.7,5.64449774]
["bitfinex","ETHUSD",1642392669632,0.01283324,3265.5,3264.7,5.64449774]
["bitfinex","ETHUSD",1642392669833,1.3471,3265.5,3264.7,5.64449774]
["bitfinex","ETHUSD",1642392670028,1.6471,3265.5,3264.7,5.64449774]
["bitfinex","ETHUSD",1642392670429,0.00401168,3265.4,3264.7,5.64449774]
["bitfinex","ETHUSD",1642392670631,1.23734093,3265.3,3265.2,1.56803539]
["bitfinex","ETHUSD",1642392670874,1.53734093,3265.3,3265.2,1.56803539]
["bitfinex","ETHUSD",1642392671077,1.53734093,3265.3,3265.2,1.57428805]
["bitfinex","ETHUSD",1642392671476,1.83734093,3265.3,3265.2,1.57428805]
["bitfinex","ETHUSD",1642392672482,1.83734093,3265.3,3265.2,0.00625266]
["bitfinex","ETHUSD",1642392672979,2.97199427,3265.3,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392673180,1.0,3265.2,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392673485,0.01829194,3265.1,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392673879,2.73465334,3265.3,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392674180,1.0,3265.2,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392674636,0.6,3265.3,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392674831,0.3,3265.3,3264.5,0.01023162]
["bitfinex","ETHUSD",1642392675034,9.15841481,3267.3,3266.0,476.80558987]
["bitfinex","ETHUSD",1642392675231,1.56886745,3266.2,3266.0,476.80558987]
["bitfinex","ETHUSD",1642392675432,1.68326745,3266.2,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392675634,1.56886745,3266.2,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392675934,19.66486745,3266.2,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392676132,3.01526258,3266.1,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392676333,22.3274087,3266.1,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392676535,20.35441036,3266.1,3266.0,476.80729514]
["bitfinex","ETHUSD",1642392676733,20.38620798,3266.1,3266.0,471.21318617]
["bitfinex","ETHUSD",1642392676932,20.46266588,3266.1,3266.0,471.21318617]
["bitfinex","ETHUSD",1642392677334,2.20626594,3266.1,3266.0,471.21318617]
["bitfinex","ETHUSD",1642392677538,1.40860402,3266.1,3266.0,471.21318617]
["bitfinex","ETHUSD",1642392677934,1.77314612,3266.1,3266.0,471.21318617]
["bitfinex","ETHUSD",1642392678377,1.77314612,3266.1,3266.0,467.01744238]
["bitfinex","ETHUSD",1642392680188,0.441,3266.1,3266.0,467.01744238]
["bitfinex","ETHUSD",1642392681284,1.89588958,3266.1,3266.0,467.01744238]
["bitfinex","ETHUSD",1642392682136,0.441,3266.1,3266.0,467.01744238]
["bitfinex","ETHUSD",1642392682435,0.03872323,3266.6,3266.1,4.65]
["bitfinex","ETHUSD",1642392682436,0.44816765,3266.6,3266.1,4.65]
["bitfinex","ETHUSD",1642392682635,2.1133685,3267.3,3266.6,0.02996219]
["bitfinex","ETHUSD",1642392683033,2.57522128,3267.3,3266.6,0.02996219]
["bitfinex","ETHUSD",1642392683436,0.46185278,3267.3,3266.5,0.01202549]
["bitfinex","ETHUSD",1642392683637,0.46185278,3267.3,3266.9,0.97682699]
["bitfinex","ETHUSD",1642392684737,1.53475201,3267.2,3266.9,0.97682699]
["bitfinex","ETHUSD",1642392685139,0.00454739,3267.1,3266.9,0.97682699]
["bitfinex","ETHUSD",1642392685638,0.00397897,3267.0,3266.9,0.97682699]
["bitfinex","ETHUSD",1642392688186,0.00397897,3267.0,3266.5,0.01202549]
["bitfinex","ETHUSD",1642392688380,0.00397897,3267.0,3266.1,7.1804]
["bitfinex","ETHUSD",1642392688681,0.00341054,3266.9,3266.1,7.1804]
["bitfinex","ETHUSD",1642392689078,0.00284212,3266.8,3266.1,7.1804]
["bitfinex","ETHUSD",1642392689281,0.00284212,3266.8,3266.4,1.03820652]
["bitfinex","ETHUSD",1642392689480,0.0022737,3266.7,3266.4,1.03820652]
["bitfinex","ETHUSD",1642392689927,0.00170527,3266.6,3266.4,1.03820652]
["bitfinex","ETHUSD",1642392690427,0.00113685,3266.5,3266.4,1.03820652]
["bitfinex","ETHUSD",1642392694980,0.00113685,3266.5,3266.1,7.1804]
["bitfinex","ETHUSD",1642392695579,0.00113685,3266.5,3266.1,6.0049]
["bitfinex","ETHUSD",1642392696280,0.44213685,3266.5,3266.1,6.0049]
["bitfinex","ETHUSD",1642392696480,1.52939552,3266.5,3266.1,6.0049]
["bitfinex","ETHUSD",1642392696679,2.71677929,3266.4,3266.1,6.0049]
["bitfinex","ETHUSD",1642392696880,0.441,3266.3,3266.1,6.0049]
["bitfinex","ETHUSD",1642392700982,0.441,3266.3,3266.2,0.01946117]
["bitfinex","ETHUSD",1642392701278,0.00113685,3266.5,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392701477,0.441,3266.4,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392702178,0.00113685,3266.5,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392702378,0.441,3266.4,3266.3,0.00691712]
["bitfinex","ETHUSD",1642392702577,0.441,3266.4,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392702779,0.00113685,3266.5,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392703381,1.06067848,3267.0,3266.2,0.90304105]
["bitfinex","ETHUSD",1642392703585,1.06067848,3267.0,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392703782,0.00170527,3266.8,3266.5,0.01143164]
["bitfinex","ETHUSD",1642392704183,0.00113685,3266.7,3266.5,0.01143164]
["bitfinex","ETHUSD",1642392704645,0.00341054,3267.1,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392704931,0.26399601,3267.2,3267.0,0.89129645]
["bitfinex","ETHUSD",1642392705134,0.26399601,3267.2,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392705333,0.00341054,3267.1,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392705733,0.00284212,3267.0,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392706137,2.9706992,3267.2,3266.5,0.99637403]
["bitfinex","ETHUSD",1642392706138,0.00227369,3266.9,3266.5,0.99637403]
["bitfinex","ETHUSD",1642392706633,2.9706992,3267.2,3266.5,0.99637403]
["bitfinex","ETHUSD",1642392706634,0.00170527,3266.8,3266.5,0.99637403]
["bitfinex","ETHUSD",1642392707034,0.00113685,3266.7,3266.5,0.99637403]
["bitfinex","ETHUSD",1642392707235,0.00113685,3266.7,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392707435,0.00324713,3266.6,3266.3,0.00113685]
["bitfinex","ETHUSD",1642392707636,0.00113685,3266.7,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392707835,0.93070328,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392708239,2.61705149,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392711887,3.05805149,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392712133,3.04138335,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392712328,0.441,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392712527,3.07382283,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392712931,0.441,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392713330,3.03893261,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392713529,0.441,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392713832,3.01719621,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392715231,0.441,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392718179,0.741,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392718579,1.3,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392718779,0.3,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392718983,1.0,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392719180,0.93070328,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642392719388,4.23136962,3267.1,3266.3,0.01965077]
["bitfinex","ETHUSD",1642392719672,4.23136962,3267.1,3266.1,6.0049]
["bitfinex","ETHUSD",1642392719673,0.00170527,3267.0,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392720059,0.00113684,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392722061,0.00113684,3266.9,3266.5,0.87430011]
["bitfinex","ETHUSD",1642392726084,0.00113684,3266.9,3266.2,0.00284212]
["bitfinex","ETHUSD",1642392726987,0.00113684,3266.9,3266.2,0.76805212]
["bitfinex","ETHUSD",1642392727230,0.00113684,3266.9,3266.3,0.00518498]
["bitfinex","ETHUSD",1642392727432,0.00113684,3266.9,3266.3,1.0890208]
["bitfinex","ETHUSD",1642392727633,0.00113684,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642392727836,0.00113684,3266.9,3266.4,0.76688527]
["bitfinex","ETHUSD",1642392728233,0.00113684,3266.9,3266.5,0.00113685]
["bitfinex","ETHUSD",1642392728732,0.00113684,3266.9,3266.6,0.03132502]
["bitfinex","ETHUSD",1642392729133,0.00113684,3266.9,3266.6,2.76486472]
["bitfinex","ETHUSD",1642392729334,0.62454026,3267.6,3266.8,0.03308254]
["bitfinex","ETHUSD",1642392729537,4.026e-05,3267.6,3266.9,0.00506381]
["bitfinex","ETHUSD",1642392729730,4.026e-05,3267.6,3266.8,1.5300381]
["bitfinex","ETHUSD",1642392729731,0.0034508,3267.5,3266.8,1.5300381]
["bitfinex","ETHUSD",1642392729932,0.0034508,3267.5,3267.4,2.36232159]
["bitfinex","ETHUSD",1642392730132,0.0034508,3267.5,3267.4,1.07648092]
["bitfinex","ETHUSD",1642392730133,4.026e-05,3267.5,3267.4,1.07648092]
["bitfinex","ETHUSD",1642392730977,2.1133685,3267.9,3267.4,1.07648092]
["bitfinex","ETHUSD",1642392731182,1.1828685,3267.9,3267.4,1.07648092]
["bitfinex","ETHUSD",1642392731377,0.00511581,3267.8,3267.4,1.07648092]
["bitfinex","ETHUSD",1642392731579,0.00511581,3267.8,3267.5,0.01324127]
["bitfinex","ETHUSD",1642392731792,0.00454739,3267.7,3267.5,0.01324127]
["bitfinex","ETHUSD",1642392732081,1.1828685,3268.5,3267.4,3.74912832]
["bitfinex","ETHUSD",1642392732082,0.00397897,3267.6,3267.4,3.74912832]
["bitfinex","ETHUSD",1642392732478,0.00341054,3267.5,3267.4,3.74912832]
["bitfinex","ETHUSD",1642392732679,0.00341054,3267.5,3267.4,2.97188933]
["bitfinex","ETHUSD",1642392733780,0.00341054,3267.5,3267.4,1.90773]
["bitfinex","ETHUSD",1642392733979,0.00341054,3267.5,3267.4,1.1428]
["bitfinex","ETHUSD",1642392735227,0.00341054,3267.5,3267.4,2.2334165]
["bitfinex","ETHUSD",1642392736227,0.00341054,3267.5,3267.4,1.1428]
["bitfinex","ETHUSD",1642392741480,2.02490221,3268.7,3267.7,1.52976]
["bitfinex","ETHUSD",1642392741780,0.00625266,3268.6,3267.8,5.59]
["bitfinex","ETHUSD",1642392742231,0.00568424,3268.5,3267.8,5.59]
["bitfinex","ETHUSD",1642392742628,3.7941,3269.1,3267.8,5.59]
["bitfinex","ETHUSD",1642392742629,0.00511582,3268.4,3267.8,6.35488]
["bitfinex","ETHUSD",1642392742828,0.00511582,3268.4,3267.8,7.60328]
["bitfinex","ETHUSD",1642392743031,0.00454739,3268.3,3267.8,7.60328]
["bitfinex","ETHUSD",1642392743429,0.00397897,3268.2,3267.8,7.60328]
["bitfinex","ETHUSD",1642392743929,0.00341055,3268.1,3267.8,7.60328]
["bitfinex","ETHUSD",1642392744330,0.00284212,3268.0,3267.8,6.8384]
["bitfinex","ETHUSD",1642392744730,0.0022737,3267.9,3267.8,6.8384]
["bitfinex","ETHUSD",1642392755289,0.45141221,3268.7,3267.8,6.8384]
["bitfinex","ETHUSD",1642392755290,0.35368591,3268.7,3267.8,6.8384]
["bitfinex","ETHUSD",1642392755492,0.35368591,3268.7,3268.1,0.88067925]
["bitfinex","ETHUSD",1642392755688,0.00397896,3268.6,3268.1,0.88067925]
["bitfinex","ETHUSD",1642392755890,0.00397896,3268.6,3267.8,6.8384]
["bitfinex","ETHUSD",1642392756089,0.00341054,3268.5,3267.8,6.8384]
["bitfinex","ETHUSD",1642392756489,0.00284212,3268.4,3267.8,6.8384]
["bitfinex","ETHUSD",1642392756890,1.07017151,3268.9,3267.8,6.8384]
["bitfinex","ETHUSD",1642392756891,1.0224452,3268.9,3267.8,6.8384]
["bitfinex","ETHUSD",1642392757141,1.0224452,3268.9,3268.0,0.01166372]
["bitfinex","ETHUSD",1642392757339,0.00284212,3268.8,3267.9,1.17570904]
["bitfinex","ETHUSD",1642392757540,0.00284212,3268.8,3268.1,0.00113684]
["bitfinex","ETHUSD",1642392757741,0.0022737,3268.7,3268.0,0.00170527]
["bitfinex","ETHUSD",1642392758144,0.00170527,3268.6,3268.0,0.00170527]
["bitfinex","ETHUSD",1642392758343,0.00170527,3268.6,3268.1,0.80232805]
["bitfinex","ETHUSD",1642392758543,7.60490221,3269.3,3268.3,1.57599401]
["bitfinex","ETHUSD",1642392758741,7.60490221,3269.3,3268.3,1.52954]
["bitfinex","ETHUSD",1642392758943,0.00113685,3268.8,3268.4,3.15208324]
["bitfinex","ETHUSD",1642392759142,0.00113685,3268.8,3268.4,0.44213684]
["bitfinex","ETHUSD",1642392759541,0.00113685,3268.8,3268.6,0.83766871]
["bitfinex","ETHUSD",1642392759742,0.00113685,3268.8,3268.7,0.441]
["bitfinex","ETHUSD",1642392762184,0.00113685,3268.8,3268.7,1.53830787]
["bitfinex","ETHUSD",1642392763183,0.00113685,3268.8,3268.7,0.441]
["bitfinex","ETHUSD",1642392765127,0.00113685,3268.8,3268.7,1.46196919]
["bitfinex","ETHUSD",1642392765531,0.00113685,3268.8,3268.7,2.64866919]
["bitfinex","ETHUSD",1642392770381,0.00113685,3268.8,3268.7,1.6277]
["bitfinex","ETHUSD",1642392770782,0.00113685,3268.8,3268.7,1.1867]
["bitfinex","ETHUSD",1642392771184,0.00113685,3268.8,3268.6,5.4028]
["bitfinex","ETHUSD",1642392771781,0.00113685,3268.8,3268.4,0.00113684]
["bitfinex","ETHUSD",1642392772228,0.00113685,3268.8,3268.3,0.00170527]
["bitfinex","ETHUSD",1642392774830,0.00113685,3268.8,3268.6,1.07126343]
["bitfinex","ETHUSD",1642392775899,0.28954195,3268.8,3268.6,1.07126343]
["bitfinex","ETHUSD",1642392776695,0.28954195,3268.8,3268.6,1.51226343]
["bitfinex","ETHUSD",1642392778495,0.00113685,3268.8,3268.6,1.51226343]
["bitfinex","ETHUSD",1642392778694,0.00113685,3268.8,3268.6,6.84436343]
["bitfinex","ETHUSD",1642392779098,0.00113685,3268.8,3268.6,8.01716343]
["bitfinex","ETHUSD",1642392779728,0.00113685,3268.8,3268.7,0.76469]
["bitfinex","ETHUSD",1642392780129,0.00113685,3268.8,3268.7,1.20569]
["bitfinex","ETHUSD",1642392780530,0.2884051,3269.3,3268.7,1.97033]
["bitfinex","ETHUSD",1642392780727,0.2884051,3269.3,3268.8,0.02173537]
["bitfinex","ETHUSD",1642392780928,0.00227369,3269.2,3268.9,0.441]
["bitfinex","ETHUSD",1642392781329,0.00170527,3269.1,3268.9,0.441]
["bitfinex","ETHUSD",1642392781533,0.14011037,3269.2,3268.9,0.441]
["bitfinex","ETHUSD",1642392782329,0.09161051,3269.9,3268.9,0.441]
["bitfinex","ETHUSD",1642392782734,0.00397896,3269.8,3268.9,0.441]
["bitfinex","ETHUSD",1642392783129,0.00341054,3269.7,3268.9,0.441]
["bitfinex","ETHUSD",1642392783407,0.00284212,3269.6,3268.9,0.441]
["bitfinex","ETHUSD",1642392783808,0.05225433,3269.5,3268.9,0.441]
["bitfinex","ETHUSD",1642392784010,0.05225433,3269.5,3268.6,6.5049]
["bitfinex","ETHUSD",1642392784011,0.01244217,3269.3,3268.6,6.5049]
["bitfinex","ETHUSD",1642392784412,0.01244217,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392784810,1.2833421,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392785010,1.5833421,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392787936,4.28693989,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392788136,1.0,3269.1,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392788637,1.5833421,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392789036,0.3,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392789237,0.01244217,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392789439,1.00170527,3269.4,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392789636,0.30170527,3269.4,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392789837,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392790037,0.00113685,3269.3,3268.8,0.95365852]
["bitfinex","ETHUSD",1642392790438,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642392790892,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392791393,0.00113685,3269.3,3268.8,0.00620312]
["bitfinex","ETHUSD",1642392791595,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392791795,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642392791997,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392792396,1.3029624,3269.1,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392793697,1.3029624,3269.1,3268.8,0.00328682]
["bitfinex","ETHUSD",1642392793898,0.01330227,3269.3,3268.8,0.00328682]
["bitfinex","ETHUSD",1642392794197,0.00113685,3269.3,3269.0,0.00856488]
["bitfinex","ETHUSD",1642392794855,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642392795252,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392798153,0.00113685,3269.3,3268.9,1.00316627]
["bitfinex","ETHUSD",1642392798605,0.00113685,3269.3,3269.0,0.00590004]
["bitfinex","ETHUSD",1642392799007,0.00113685,3269.3,3268.9,1.44416627]
["bitfinex","ETHUSD",1642392800304,0.00113685,3269.3,3269.0,0.01585955]
["bitfinex","ETHUSD",1642392800704,0.00113685,3269.3,3268.9,1.44416627]
["bitfinex","ETHUSD",1642392802345,0.00113685,3269.3,3269.0,1.52918]
["bitfinex","ETHUSD",1642392802545,0.00113685,3269.3,3269.1,0.45503017]
["bitfinex","ETHUSD",1642392802742,0.00113685,3269.3,3269.1,0.441]
["bitfinex","ETHUSD",1642392811439,0.00113685,3269.3,3269.0,1.1757]
["bitfinex","ETHUSD",1642392811943,1.31665069,3269.2,3269.0,1.1757]
["bitfinex","ETHUSD",1642392812140,2.69891388,3269.1,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392813143,1.31665069,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642392813388,1.31665069,3269.2,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392813589,0.00227369,3269.1,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392813791,0.22611127,3269.0,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392813989,0.22781654,3269.0,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392814190,0.00113684,3268.9,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392816792,0.00113684,3268.9,3268.7,0.01127731]
["bitfinex","ETHUSD",1642392817445,0.00113684,3268.9,3268.6,6.33596504]
["bitfinex","ETHUSD",1642392817746,0.00113684,3268.9,3268.6,6.04913369]
["bitfinex","ETHUSD",1642392818351,0.00113684,3268.9,3268.7,0.00693341]
["bitfinex","ETHUSD",1642392818545,0.00113684,3268.9,3268.6,6.04913369]
["bitfinex","ETHUSD",1642392818743,0.00113684,3268.9,3268.7,0.00755916]
["bitfinex","ETHUSD",1642392819143,0.00113684,3268.9,3268.6,7.03068627]
["bitfinex","ETHUSD",1642392819947,0.00113684,3268.9,3268.7,0.45404078]
["bitfinex","ETHUSD",1642392820146,0.00113684,3268.9,3268.7,1.5852]
["bitfinex","ETHUSD",1642392821491,1.47568836,3268.9,3268.7,1.5852]
["bitfinex","ETHUSD",1642392821689,1.47568836,3268.9,3268.7,0.441]
["bitfinex","ETHUSD",1642392822290,1.47568836,3268.9,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392822692,2.72541003,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392822892,1.0735576,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392823090,2.0735576,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392823690,1.0,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392823891,1.22611127,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392824490,0.22611127,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392824756,1.22611127,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392824954,0.22611127,3268.7,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392825960,0.22611127,3268.8,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392829608,0.00113684,3268.9,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392830610,0.22724811,3268.9,3268.6,5.28437369]
["bitfinex","ETHUSD",1642392831911,0.22724811,3268.9,3268.7,0.04676398]
["bitfinex","ETHUSD",1642392832545,4.811e-05,3268.9,3268.8,0.441]
["bitfinex","ETHUSD",1642392832743,2.96586444,3269.2,3268.8,0.441]
["bitfinex","ETHUSD",1642392832944,2.52026231,3269.9,3268.9,1.12919568]
["bitfinex","ETHUSD",1642392833146,0.00113685,3269.1,3269.0,1.22030335]
["bitfinex","ETHUSD",1642392833544,0.00113685,3269.1,3269.0,1.20563]
["bitfinex","ETHUSD",1642392838197,1.42490221,3270.1,3269.0,1.20563]
["bitfinex","ETHUSD",1642392838396,1.42490221,3270.1,3269.2,0.76451]
["bitfinex","ETHUSD",1642392838596,0.00511581,3270.0,3269.4,0.76448]
["bitfinex","ETHUSD",1642392838798,0.00511581,3270.0,3269.4,1.20548]
["bitfinex","ETHUSD",1642392838999,0.00454739,3269.9,3269.4,1.20548]
["bitfinex","ETHUSD",1642392839398,0.00397896,3269.8,3269.4,1.20548]
["bitfinex","ETHUSD",1642392839843,0.00341054,3269.7,3269.4,1.20548]
["bitfinex","ETHUSD",1642392840249,1.42490221,3270.3,3269.4,6.68298]
["bitfinex","ETHUSD",1642392840250,0.00284212,3269.6,3269.4,6.68298]
["bitfinex","ETHUSD",1642392840645,0.00227369,3269.5,3269.4,6.68298]
["bitfinex","ETHUSD",1642392845403,1.42490221,3270.7,3269.8,0.76438]
["bitfinex","ETHUSD",1642392845595,1.42490221,3270.6,3269.9,1.20532]
["bitfinex","ETHUSD",1642392845794,0.00511581,3270.4,3269.9,1.20532]
["bitfinex","ETHUSD",1642392846194,0.00454739,3270.3,3269.9,1.20532]
["bitfinex","ETHUSD",1642392846394,0.00454739,3270.3,3269.9,2.82322345]
["bitfinex","ETHUSD",1642392846595,0.00397897,3270.2,3270.0,0.76775373]
["bitfinex","ETHUSD",1642392846802,0.00397897,3270.2,3270.1,0.441]
["bitfinex","ETHUSD",1642392846998,0.00341054,3270.1,3269.8,5.32592]
["bitfinex","ETHUSD",1642392847271,0.122395,3270.8,3269.9,0.441]
["bitfinex","ETHUSD",1642392847272,0.02580554,3270.8,3269.9,0.441]
["bitfinex","ETHUSD",1642392847456,0.00682109,3270.7,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392847856,0.00284212,3270.6,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392848257,0.0022737,3270.5,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392848656,0.00170527,3270.4,3269.9,1.20646684]
["bitfinex","ETHUSD",1642392849157,0.00113685,3270.3,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392849559,0.00341055,3270.7,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392849958,0.00284212,3270.6,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392850357,0.0022737,3270.5,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392850761,0.00170527,3270.4,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392851194,0.02580554,3270.8,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392851195,0.00113685,3270.3,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392851601,0.00341055,3270.7,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392852000,0.00284212,3270.6,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392852395,6.15807924,3271.0,3269.9,0.44213684]
["bitfinex","ETHUSD",1642392852595,1.53032229,3271.1,3270.1,0.76439]
["bitfinex","ETHUSD",1642392852795,0.00113685,3270.7,3270.2,0.441]
["bitfinex","ETHUSD",1642392852995,0.00113685,3270.7,3270.2,0.44270527]
["bitfinex","ETHUSD",1642392853195,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642392853402,0.00113685,3270.7,3270.3,0.44213685]
["bitfinex","ETHUSD",1642392854194,0.00113685,3270.7,3270.4,0.017621]
["bitfinex","ETHUSD",1642392854400,0.00113685,3270.7,3270.3,0.44213685]
["bitfinex","ETHUSD",1642392854401,0.00113685,3270.7,3270.3,1.38612311]
["bitfinex","ETHUSD",1642392854651,0.00113685,3270.7,3270.5,0.76429]
["bitfinex","ETHUSD",1642392855449,0.00113685,3270.7,3270.3,1.38612311]
["bitfinex","ETHUSD",1642392856451,0.00113685,3270.7,3270.3,2.15047311]
["bitfinex","ETHUSD",1642392856849,0.00113685,3270.7,3270.3,1.20648685]
["bitfinex","ETHUSD",1642392857354,0.00113685,3270.7,3270.3,0.44213685]
["bitfinex","ETHUSD",1642392859409,0.00113685,3270.7,3270.3,0.45013685]
["bitfinex","ETHUSD",1642392860010,0.00113685,3270.7,3270.4,0.00836663]
["bitfinex","ETHUSD",1642392860605,0.00113685,3270.7,3270.3,0.45013685]
["bitfinex","ETHUSD",1642392860806,0.00113685,3270.7,3270.4,0.0137386]
["bitfinex","ETHUSD",1642392861206,0.00113685,3270.7,3270.3,1.21448685]
["bitfinex","ETHUSD",1642392862008,0.00113685,3270.7,3270.4,0.01099698]
["bitfinex","ETHUSD",1642392862646,0.00113685,3270.7,3270.3,1.21448685]
["bitfinex","ETHUSD",1642392862647,0.00113685,3270.7,3270.3,1.04883685]
["bitfinex","ETHUSD",1642392862942,0.00170527,3270.6,3270.3,1.04883685]
["bitfinex","ETHUSD",1642392863344,0.00113685,3270.5,3270.3,1.04883685]
["bitfinex","ETHUSD",1642392863549,0.00113685,3270.5,3270.3,0.28448685]
["bitfinex","ETHUSD",1642392863849,0.00454739,3271.1,3270.3,0.28448685]
["bitfinex","ETHUSD",1642392864246,0.00397897,3271.0,3270.3,0.28448685]
["bitfinex","ETHUSD",1642392864448,0.13490223,3271.0,3270.3,0.28448685]
["bitfinex","ETHUSD",1642392864745,0.00341054,3270.9,3270.4,0.008]
["bitfinex","ETHUSD",1642392865153,0.00284212,3270.8,3270.4,0.008]
["bitfinex","ETHUSD",1642392865548,0.08376538,3270.9,3270.4,0.008]
["bitfinex","ETHUSD",1642392865991,0.08376538,3270.9,3270.5,0.00170527]
["bitfinex","ETHUSD",1642392866395,0.00170527,3271.1,3270.5,0.00170527]
["bitfinex","ETHUSD",1642392866796,0.00113685,3271.0,3270.5,0.00170527]
["bitfinex","ETHUSD",1642392867591,1.0,3271.0,3270.5,0.00170527]
["bitfinex","ETHUSD",1642392867799,1.0,3271.2,3270.5,0.00284212]
["bitfinex","ETHUSD",1642392868193,1.00113684,3271.2,3270.5,0.00284212]
["bitfinex","ETHUSD",1642392868393,0.00113684,3271.2,3270.5,0.00284212]
["bitfinex","ETHUSD",1642392868594,0.00113684,3271.2,3270.6,0.02194388]
["bitfinex","ETHUSD",1642392869093,0.00113684,3271.2,3270.8,0.00834337]
["bitfinex","ETHUSD",1642392869496,0.00113684,3271.2,3270.7,0.00170527]
["bitfinex","ETHUSD",1642392869942,0.00113684,3271.2,3270.8,0.01652234]
["bitfinex","ETHUSD",1642392870142,0.00113684,3271.2,3270.7,0.01740085]
["bitfinex","ETHUSD",1642392870543,0.00113684,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642392870943,0.00113684,3271.2,3270.9,0.02889369]
["bitfinex","ETHUSD",1642392871348,0.00113684,3271.2,3270.7,1.12950527]
["bitfinex","ETHUSD",1642392871743,0.00113684,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642392871944,0.00113684,3271.2,3270.9,0.01069047]
["bitfinex","ETHUSD",1642392872344,0.00113684,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642392873147,0.00113684,3271.2,3270.9,0.0085203]
["bitfinex","ETHUSD",1642392873400,0.00113684,3271.2,3270.8,0.44213685]
["bitfinex","ETHUSD",1642392874598,0.00113684,3271.2,3270.9,0.76423]
["bitfinex","ETHUSD",1642392874800,0.00113684,3271.2,3271.0,0.441]
["bitfinex","ETHUSD",1642392880251,0.00113684,3271.2,3271.0,0.449]
["bitfinex","ETHUSD",1642392885744,0.00113684,3271.2,3271.1,1.03056046]
["bitfinex","ETHUSD",1642392885947,0.00113684,3271.2,3271.1,1.47156046]
["bitfinex","ETHUSD",1642392886943,0.00113684,3271.2,3271.1,0.441]
["bitfinex","ETHUSD",1642392890394,0.00113684,3271.2,3271.1,0.449]
["bitfinex","ETHUSD",1642392890796,1.6806851,3271.8,3271.1,1.97721]
["bitfinex","ETHUSD",1642392891199,0.00284212,3271.7,3271.1,1.97721]
["bitfinex","ETHUSD",1642392891596,0.0022737,3271.6,3271.1,1.97721]
["bitfinex","ETHUSD",1642392891798,1.6329588,3271.8,3271.1,1.97721]
["bitfinex","ETHUSD",1642392891995,1.6329588,3271.8,3271.3,0.78105056]
["bitfinex","ETHUSD",1642392892443,1.6329588,3271.8,3271.4,0.00113685]
["bitfinex","ETHUSD",1642392892844,1.6329588,3271.8,3271.5,0.0113233]
["bitfinex","ETHUSD",1642392893045,1.6329588,3271.8,3271.6,0.441]
["bitfinex","ETHUSD",1642392893244,1.6329588,3271.8,3271.6,1.20505]
["bitfinex","ETHUSD",1642392893444,1.6329588,3271.8,3271.6,2.31435]
["bitfinex","ETHUSD",1642392894445,1.67700112,3272.5,3271.7,4.9]
["bitfinex","ETHUSD",1642392894644,1.67700112,3272.5,3271.8,0.441]
["bitfinex","ETHUSD",1642392894846,0.00454738,3272.4,3272.0,0.76386]
["bitfinex","ETHUSD",1642392895045,0.00454738,3272.4,3272.1,0.441]
["bitfinex","ETHUSD",1642392895244,0.00397896,3272.3,3272.1,0.441]
["bitfinex","ETHUSD",1642392895647,6.18,3272.6,3272.1,0.441]
["bitfinex","ETHUSD",1642392895648,0.00341054,3272.2,3272.1,0.441]
["bitfinex","ETHUSD",1642392898706,0.00554969,3272.1,3271.6,1.1973]
["bitfinex","ETHUSD",1642392898904,0.00341054,3272.2,3271.6,1.1973]
["bitfinex","ETHUSD",1642392899109,0.00227369,3272.0,3271.6,1.1973]
["bitfinex","ETHUSD",1642392899306,1.26652338,3271.9,3271.6,1.1973]
["bitfinex","ETHUSD",1642392899506,1.26822865,3271.9,3271.6,1.1973]
["bitfinex","ETHUSD",1642392899746,0.00113684,3271.8,3271.6,1.1973]
["bitfinex","ETHUSD",1642392901171,0.00113684,3271.8,3271.6,1.96134]
["bitfinex","ETHUSD",1642392901346,0.00113684,3271.8,3271.6,1.1973]
["bitfinex","ETHUSD",1642392906092,6.13113684,3272.6,3271.6,1.1973]
["bitfinex","ETHUSD",1642392906295,0.26451203,3272.7,3271.6,1.1973]
["bitfinex","ETHUSD",1642392906296,7.39415274,3272.7,3271.6,1.1973]
["bitfinex","ETHUSD",1642392906596,0.00397897,3272.5,3271.6,1.1973]
["bitfinex","ETHUSD",1642392907151,1.19319433,3272.4,3271.6,1.2053]
["bitfinex","ETHUSD",1642392907343,2.82627383,3272.3,3271.6,0.008]
["bitfinex","ETHUSD",1642392907545,0.01562504,3272.3,3271.6,0.008]
["bitfinex","ETHUSD",1642392907744,0.0022737,3272.2,3271.6,0.008]
["bitfinex","ETHUSD",1642392908144,0.00170527,3272.1,3271.6,0.008]
["bitfinex","ETHUSD",1642392908544,0.00113685,3272.0,3271.6,0.008]
["bitfinex","ETHUSD",1642392908943,3.10190333,3272.5,3271.8,0.76396]
["bitfinex","ETHUSD",1642392909347,0.00341054,3272.4,3272.2,0.22334692]
["bitfinex","ETHUSD",1642392909544,0.00341054,3272.4,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392909745,0.00284212,3272.3,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392912396,2.92142765,3272.9,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392912797,0.00227369,3272.7,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392913204,2.92142765,3272.9,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392913205,0.00170527,3272.6,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392913598,10.38956669,3273.2,3272.3,0.00459355]
["bitfinex","ETHUSD",1642392913599,0.00113685,3272.5,3272.3,0.00459355]
["bitfinex","ETHUSD",1642392913999,0.00454739,3273.1,3272.3,0.00459355]
["bitfinex","ETHUSD",1642392914200,0.00454739,3273.1,3272.2,0.44669384]
["bitfinex","ETHUSD",1642392914401,0.00397896,3273.0,3271.9,3.124]
["bitfinex","ETHUSD",1642392914654,0.00397896,3273.0,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392914844,9.26466448,3273.2,3272.7,0.00820924]
["bitfinex","ETHUSD",1642392914845,0.00341054,3272.9,3272.7,0.00820924]
["bitfinex","ETHUSD",1642392915045,0.00341054,3272.9,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392915244,0.00284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392915645,0.00397896,3273.0,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392916046,0.00341054,3272.9,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392916446,0.00284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392916849,0.00397896,3273.0,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392917252,0.00341054,3272.9,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392917649,0.00284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392917847,0.00616848,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392918048,0.00284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392918248,17.98284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392918493,18.28284212,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392918693,1.0,3272.7,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392919095,19.70490221,3272.7,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392919594,20.70490221,3272.7,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392919799,0.01661979,3272.3,3272.2,0.008]
["bitfinex","ETHUSD",1642392920197,0.01661979,3272.3,3272.0,0.00170527]
["bitfinex","ETHUSD",1642392920497,1.42671012,3272.2,3272.0,0.00170527]
["bitfinex","ETHUSD",1642392920695,1.42671012,3272.2,3271.9,0.00227369]
["bitfinex","ETHUSD",1642392920996,1.72671012,3272.2,3271.9,0.00227369]
["bitfinex","ETHUSD",1642392921394,0.3,3272.1,3271.9,0.00227369]
["bitfinex","ETHUSD",1642392921597,0.15445058,3272.1,3271.9,0.00227369]
["bitfinex","ETHUSD",1642392921796,0.15445058,3272.1,3271.6,0.00397896]
["bitfinex","ETHUSD",1642392922645,0.01661979,3272.3,3271.6,0.00397896]
["bitfinex","ETHUSD",1642392924248,0.01661979,3272.3,3271.7,0.01459044]
["bitfinex","ETHUSD",1642392924648,0.01661979,3272.3,3271.8,0.00284212]
["bitfinex","ETHUSD",1642392924951,0.01661979,3272.3,3272.0,0.22334692]
["bitfinex","ETHUSD",1642392925348,0.01661979,3272.3,3272.1,0.00113685]
["bitfinex","ETHUSD",1642392926398,6.14832506,3272.8,3272.1,0.00113685]
["bitfinex","ETHUSD",1642392926599,6.74463834,3272.9,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392926800,7.04463834,3272.9,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392926999,1.00113685,3272.8,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392927604,1.44663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392927998,2.04663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392928600,3.04663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392928799,2.04663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392928999,1.3,3272.3,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392929200,2.04663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392930047,3.04663952,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642392930248,3.04663952,3272.4,3272.2,0.22334692]
["bitfinex","ETHUSD",1642392930646,1.0,3272.3,3272.2,0.22334692]
["bitfinex","ETHUSD",1642392931049,0.3,3272.4,3272.2,0.22562061]
["bitfinex","ETHUSD",1642392931247,1.0,3272.6,3272.2,0.22562061]
["bitfinex","ETHUSD",1642392931248,1.3,3272.6,3272.2,0.22562061]
["bitfinex","ETHUSD",1642392931447,0.6,3272.6,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392931648,1.3,3272.6,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392931849,0.6,3272.7,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392932248,1.26459084,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392932651,1.86459084,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392932856,0.6,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392933154,0.3,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642392933396,1.0,3272.6,3272.4,0.05]
["bitfinex","ETHUSD",1642392933597,2.06183722,3272.7,3272.4,0.05]
["bitfinex","ETHUSD",1642392933997,1.3040915,3272.6,3272.4,0.05]
["bitfinex","ETHUSD",1642392934398,2.3040915,3272.6,3272.4,0.05]
["bitfinex","ETHUSD",1642392934598,1.3040915,3272.6,3272.4,0.05]
["bitfinex","ETHUSD",1642392935502,1.6,3272.7,3272.4,0.05]
["bitfinex","ETHUSD",1642392935699,1.46297407,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392935899,1.46297407,3272.8,3272.6,0.01315826]
["bitfinex","ETHUSD",1642392936100,1.46297407,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392936699,1.36040507,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392937175,1.96040507,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392938365,0.6,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392938666,0.3,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392938867,0.30113685,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392938868,1.60113685,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392939066,1.30113685,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392939467,2.52326166,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392939670,1.52326166,3272.8,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392939868,1.0,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392940071,0.3,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392940470,1.0,3272.7,3272.5,0.22334692]
["bitfinex","ETHUSD",1642392940677,1.0,3272.7,3272.5,0.008]
["bitfinex","ETHUSD",1642392940893,1.0,3272.7,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392941494,2.06297407,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392942095,0.60113685,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392942296,2.02719845,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392942493,1.72719845,3272.8,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392944947,0.20916647,3272.7,3272.6,0.22334692]
["bitfinex","ETHUSD",1642392945850,0.20916647,3272.7,3272.6,0.23134692]
["bitfinex","ETHUSD",1642392946047,0.50916647,3272.7,3272.6,0.23134692]
["bitfinex","ETHUSD",1642392948149,0.3,3272.7,3272.6,0.23134692]
["bitfinex","ETHUSD",1642392948696,0.30113685,3272.8,3272.6,0.23134692]
["bitfinex","ETHUSD",1642392948697,0.00113685,3272.8,3272.6,0.23134692]
["bitfinex","ETHUSD",1642392949100,0.00113685,3272.8,3272.6,0.008]
["bitfinex","ETHUSD",1642392949298,0.00113685,3272.8,3272.7,0.22334692]
["bitfinex","ETHUSD",1642392956058,0.00113685,3272.8,3272.7,0.23134692]
["bitfinex","ETHUSD",1642392957056,0.13746674,3273.5,3272.7,0.23134692]
["bitfinex","ETHUSD",1642392957458,0.00454739,3273.4,3272.7,0.008]
["bitfinex","ETHUSD",1642392957657,0.00454739,3273.4,3273.1,0.22334692]
["bitfinex","ETHUSD",1642392957857,0.00397897,3273.3,3273.1,0.22334692]
["bitfinex","ETHUSD",1642392958257,0.00341054,3273.2,3273.1,0.22334692]
["bitfinex","ETHUSD",1642392959458,0.14087728,3273.2,3273.1,0.22334692]
["bitfinex","ETHUSD",1642392961168,0.14087728,3273.2,3273.1,0.23134692]
["bitfinex","ETHUSD",1642392963904,0.00341054,3273.2,3273.1,0.23134692]
["bitfinex","ETHUSD",1642392981300,0.00341054,3273.2,3273.1,2.33134692]
["bitfinex","ETHUSD",1642392981901,0.00341054,3273.2,3273.1,0.23134692]
["bitfinex","ETHUSD",1642392982450,0.00341054,3273.2,3273.1,2.43134692]
["bitfinex","ETHUSD",1642392982850,0.00341054,3273.2,3273.1,0.23134692]
["bitfinex","ETHUSD",1642392983955,0.17687206,3273.8,3273.2,4.41355]
["bitfinex","ETHUSD",1642392984152,0.17687206,3273.8,3273.3,1.20453]
["bitfinex","ETHUSD",1642392984356,0.00284212,3273.7,3273.3,1.20453]
["bitfinex","ETHUSD",1642392984552,0.00284212,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392984751,0.17687206,3273.8,3273.6,1.15124427]
["bitfinex","ETHUSD",1642392985900,2.85543954,3273.8,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392986103,0.17687206,3273.8,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392986300,1.0,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392986501,1.3,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392986701,0.3,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392986906,1.6540162,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392987101,19.3340162,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392987304,1.3540162,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392987500,2.3540162,3273.7,3273.6,0.22334692]
["bitfinex","ETHUSD",1642392987702,4.63183628,3273.7,3273.1,0.008]
["bitfinex","ETHUSD",1642392987901,5.92193628,3273.7,3273.1,0.008]
["bitfinex","ETHUSD",1642392988101,0.0022737,3273.6,3273.1,0.008]
["bitfinex","ETHUSD",1642392988507,17.98170527,3273.5,3273.1,0.008]
["bitfinex","ETHUSD",1642392988902,1.00113685,3273.4,3273.1,0.008]
["bitfinex","ETHUSD",1642392989782,2.80052854,3273.3,3273.1,0.008]
["bitfinex","ETHUSD",1642392989965,20.78052854,3273.3,3273.1,0.008]
["bitfinex","ETHUSD",1642392990168,5.30688829,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392990966,5.48376035,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392991567,2.71816249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392991866,4.28187385,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392992071,5.28187385,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392992268,2.71816249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392993066,1.71816249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392993268,2.71816249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392993501,20.99816249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392993703,21.51636249,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392993904,22.13369909,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392994502,23.81070021,3273.2,3273.1,0.008]
["bitfinex","ETHUSD",1642392994712,23.81070021,3273.2,3273.1,0.00276528]
["bitfinex","ETHUSD",1642392994902,5.01250021,3273.2,3273.1,0.00276528]
["bitfinex","ETHUSD",1642392995102,22.99250021,3273.2,3273.1,0.00276528]
["bitfinex","ETHUSD",1642392995303,22.99250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392995502,23.29250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392995701,22.99250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392995901,23.29250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392996102,5.31250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392996302,5.01250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392996505,23.29250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392998848,25.42985353,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392999550,23.29250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642392999952,22.99250021,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642393000350,23.74115058,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642393000650,23.44115058,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642393002399,23.74115058,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642393002607,25.11789443,3273.2,3273.1,5.00276528]
["bitfinex","ETHUSD",1642393002801,25.11789443,3273.2,3272.0,5.2173]
["bitfinex","ETHUSD",1642393002802,4.3,3273.1,3272.0,5.2173]
["bitfinex","ETHUSD",1642393003002,5.35119393,3273.1,3272.0,5.2173]
["bitfinex","ETHUSD",1642393003202,0.1232,3273.0,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393003404,0.441,3272.9,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393003702,1.24722681,3272.3,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393004103,1.54722681,3272.3,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393004304,3.03838779,3272.3,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393004504,3.93248779,3272.3,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393004753,1.0,3272.2,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393005351,1.17687206,3272.2,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393005551,0.17687206,3272.2,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393006351,1.28467206,3272.2,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393006551,2.28467206,3272.2,3272.1,0.00625266]
["bitfinex","ETHUSD",1642393008055,2.28467206,3272.2,3270.9,5.2452]
["bitfinex","ETHUSD",1642393008056,0.7644841,3272.0,3270.9,5.2452]
["bitfinex","ETHUSD",1642393008253,1.23870616,3272.0,3270.9,5.2452]
["bitfinex","ETHUSD",1642393008506,0.4144,3271.9,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393008706,0.3,3271.9,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393008907,1.3,3271.9,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393009105,0.93643585,3271.4,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393009306,1.35456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393009506,1.65456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393010312,0.3,3271.1,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393010504,1.35456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393010713,1.65456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393011305,0.17687206,3271.1,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393012154,1.65456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393013454,0.41160264,3271.1,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393014256,1.65456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393014456,1.35456347,3271.2,3271.0,0.00625265]
["bitfinex","ETHUSD",1642393014660,0.90859457,3271.5,3271.1,0.00996312]
["bitfinex","ETHUSD",1642393015057,17.98,3271.4,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393015657,1.34691797,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393016112,2.64691797,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393016313,3.24075846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393016513,21.22075846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393017715,21.52075846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393018119,22.85845846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393018315,22.89321651,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393018518,22.85845846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393019417,23.62313846,3271.3,3271.2,0.00511581]
["bitfinex","ETHUSD",1642393019650,23.62313846,3271.3,3271.2,0.00054119]
["bitfinex","ETHUSD",1642393019854,23.62313846,3271.3,3271.0,0.00167803]
["bitfinex","ETHUSD",1642393020254,24.38781846,3271.3,3271.0,0.00167803]
["bitfinex","ETHUSD",1642393020454,24.4194997,3271.3,3271.0,0.00167803]
["bitfinex","ETHUSD",1642393020660,24.38781846,3271.3,3271.0,0.00167803]
["bitfinex","ETHUSD",1642393021054,24.38781846,3271.3,3270.3,0.005657]
["bitfinex","ETHUSD",1642393021255,1.32322523,3270.6,3270.3,0.005657]
["bitfinex","ETHUSD",1642393021455,1.62322523,3270.6,3270.3,0.005657]
["bitfinex","ETHUSD",1642393021654,19.60322523,3270.6,3270.3,0.005657]
["bitfinex","ETHUSD",1642393021856,2.71792523,3270.6,3270.3,0.005657]
["bitfinex","ETHUSD",1642393022156,1.0,3270.5,3270.3,0.005657]
["bitfinex","ETHUSD",1642393022556,18.28,3270.4,3270.2,5.389057]
["bitfinex","ETHUSD",1642393022760,1.05987091,3270.3,3270.2,5.389057]
["bitfinex","ETHUSD",1642393022956,1.05987091,3270.3,3269.0,0.03]
["bitfinex","ETHUSD",1642393022957,1.13982392,3269.8,3269.4,1.2419]
["bitfinex","ETHUSD",1642393023403,0.3,3269.8,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393023802,1.05987091,3270.3,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393024002,1.35987091,3270.3,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393024202,2.86557323,3270.2,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393024604,1.0,3270.1,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393024804,2.79908195,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393025008,3.09908195,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393025204,1.0,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393025606,0.6,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393025810,1.47412413,3269.7,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393026105,1.77412413,3269.7,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393026304,0.3,3269.7,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393026807,1.0,3269.7,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393027162,1.6241,3269.8,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393027354,1.3273,3269.8,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393027557,0.3,3269.8,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393027753,20.7770673,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393027954,1.0,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393028155,1.3,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393028359,4.00845115,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393028555,1.6,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642393028755,4.30496507,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393028956,1.6,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393030358,1.3,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393030558,1.0,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393030756,3.76714104,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393031407,21.74714104,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393031807,3.76714104,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393032410,1.0,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393032607,1.21179788,3269.5,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393033008,1.51179788,3269.5,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393033810,20.93952706,3270.2,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393034010,17.98,3270.2,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393034209,20.66309006,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393034664,17.98,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393034857,1.14341047,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393035257,2.44341047,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393036263,20.78185059,3270.0,3269.3,0.02189398]
["bitfinex","ETHUSD",1642393036459,20.78185059,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393036660,18.98,3269.9,3269.4,0.00511581]
["bitfinex","ETHUSD",1642393036860,18.98,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393037059,19.28,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393038260,17.98,3269.7,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393038509,1.0,3269.6,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393038711,2.25606921,3269.6,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393039512,1.0,3269.6,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393039812,1.0,3269.6,3269.3,0.01916588]
["bitfinex","ETHUSD",1642393040012,1.0,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393040212,1.0,3270.0,3269.4,0.00511581]
["bitfinex","ETHUSD",1642393040411,1.3,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393040612,1.6,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393040812,17.98,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393041114,1.3,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393041712,1.42511361,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393042159,1.72511361,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393043656,2.72511361,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393043855,1.72511361,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393044858,0.3,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393045059,19.58,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393045357,17.98,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393045557,1.0,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393046009,1.3,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393046206,0.3,3270.0,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393046403,0.3,3270.0,3269.3,0.01608456]
["bitfinex","ETHUSD",1642393046606,1.0,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393046802,1.3,3270.1,3269.4,0.00511581]
["bitfinex","ETHUSD",1642393047004,1.3,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393047606,0.3,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393047806,1.3,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393048005,1.0,3270.1,3269.2,0.00625266]
["bitfinex","ETHUSD",1642393048607,1.49116098,3271.0,3269.3,0.03647125]
["bitfinex","ETHUSD",1642393048809,1.49116098,3271.0,3270.0,0.0128771]
["bitfinex","ETHUSD",1642393049006,0.00113685,3270.5,3270.0,0.0128771]
["bitfinex","ETHUSD",1642393049211,0.00113685,3270.5,3270.1,0.00113685]
["bitfinex","ETHUSD",1642393050852,0.00113685,3270.5,3270.3,0.90974328]
["bitfinex","ETHUSD",1642393052855,0.00113685,3270.5,3270.4,1.1999]
["bitfinex","ETHUSD",1642393053253,0.00113685,3270.5,3270.4,1.6409]
["bitfinex","ETHUSD",1642393053505,0.00113685,3270.5,3270.4,4.8409]
["bitfinex","ETHUSD",1642393054109,0.70119135,3271.3,3270.5,2.75]
["bitfinex","ETHUSD",1642393054413,0.00397896,3271.2,3270.7,1.2033753]
["bitfinex","ETHUSD",1642393054606,0.00397896,3271.2,3270.8,0.441]
["bitfinex","ETHUSD",1642393054804,0.00341054,3271.1,3270.8,0.441]
["bitfinex","ETHUSD",1642393055212,0.70119135,3271.4,3270.8,0.441]
["bitfinex","ETHUSD",1642393055213,0.00284212,3271.0,3270.8,0.441]
["bitfinex","ETHUSD",1642393055607,0.70119135,3271.4,3270.8,0.441]
["bitfinex","ETHUSD",1642393055608,0.00227369,3270.9,3270.8,0.441]
["bitfinex","ETHUSD",1642393060358,0.00227369,3270.9,3270.8,3.441]
["bitfinex","ETHUSD",1642393063215,0.00227369,3270.9,3270.8,0.441]
["bitfinex","ETHUSD",1642393063418,0.00227369,3270.9,3270.8,3.141]
["bitfinex","ETHUSD",1642393064216,0.00227369,3270.9,3270.8,0.441]
["bitfinex","ETHUSD",1642393066253,0.00227369,3270.9,3270.8,3.241]
["bitfinex","ETHUSD",1642393068053,0.00227369,3270.9,3270.8,0.441]
["bitfinex","ETHUSD",1642393069203,0.00227369,3270.9,3270.8,2.491]
["bitfinex","ETHUSD",1642393070208,0.00227369,3270.9,3270.8,0.441]
["bitfinex","ETHUSD",1642393071307,0.00227369,3270.9,3270.8,2.941]
["bitfinex","ETHUSD",1642393071507,0.00227369,3270.9,3270.8,3.241]
["bitfinex","ETHUSD",1642393073155,0.00227369,3270.9,3270.8,4.00517]
["bitfinex","ETHUSD",1642393073357,7.369e-05,3270.9,3270.8,5.30517]
["bitfinex","ETHUSD",1642393073558,7.369e-05,3270.9,3270.8,11.77457]
["bitfinex","ETHUSD",1642393073757,7.369e-05,3270.9,3270.8,10.47457]
["bitfinex","ETHUSD",1642393074357,7.369e-05,3270.9,3270.8,11.47457]
["bitfinex","ETHUSD",1642393074560,7.369e-05,3270.9,3270.8,10.47457]
["bitfinex","ETHUSD",1642393075157,8.87404328,3272.4,3270.9,4.8]
["bitfinex","ETHUSD",1642393075363,8.87404328,3272.4,3271.3,1.52806]
["bitfinex","ETHUSD",1642393075364,0.55087124,3272.3,3271.3,1.52806]
["bitfinex","ETHUSD",1642393075560,0.55882917,3272.3,3271.4,1.6]
["bitfinex","ETHUSD",1642393075758,0.55882917,3272.3,3271.5,1.0814757]
["bitfinex","ETHUSD",1642393076405,0.55882917,3272.3,3271.8,1.37895973]
["bitfinex","ETHUSD",1642393076606,0.55087124,3272.2,3271.9,0.00776308]
["bitfinex","ETHUSD",1642393076805,0.55087124,3272.2,3271.8,1.37895973]
["bitfinex","ETHUSD",1642393077005,0.00682108,3272.1,3271.8,1.37895973]
["bitfinex","ETHUSD",1642393077407,0.00625266,3272.0,3271.8,1.37895973]
["bitfinex","ETHUSD",1642393077607,0.00625266,3272.0,3271.6,7.00421]
["bitfinex","ETHUSD",1642393077805,0.00568424,3271.9,3271.6,7.00421]
["bitfinex","ETHUSD",1642393078205,0.00511581,3271.8,3271.6,7.00421]
["bitfinex","ETHUSD",1642393078607,0.00454739,3271.7,3271.6,8.52684665]
["bitfinex","ETHUSD",1642393079204,0.00454739,3271.7,3271.6,8.96784665]
["bitfinex","ETHUSD",1642393086708,6.18,3272.7,3272.1,0.76385]
["bitfinex","ETHUSD",1642393087012,0.01202824,3273.1,3272.1,1.20485]
["bitfinex","ETHUSD",1642393087255,0.00511581,3272.6,3272.1,1.20485]
["bitfinex","ETHUSD",1642393087454,0.0073895,3273.0,3272.3,1.21609402]
["bitfinex","ETHUSD",1642393087656,0.00454739,3272.5,3272.4,6.5387]
["bitfinex","ETHUSD",1642393087855,0.00682108,3272.9,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393088055,0.64288375,3273.0,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393088258,0.54288375,3273.0,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393088459,0.00682108,3272.9,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393088855,0.00625266,3272.8,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393089255,0.00568423,3272.7,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393089655,0.00511581,3272.6,3272.5,0.87980049]
["bitfinex","ETHUSD",1642393093618,0.00511581,3272.6,3272.5,2.4047873]
["bitfinex","ETHUSD",1642393095458,0.00511581,3272.6,3272.5,5.8830936]
["bitfinex","ETHUSD",1642393095859,0.00511581,3272.6,3272.5,3.1686273]
["bitfinex","ETHUSD",1642393096057,0.00511581,3272.6,3272.5,5.88196443]
["bitfinex","ETHUSD",1642393097457,0.00511581,3272.6,3272.5,3.1686273]
["bitfinex","ETHUSD",1642393097860,0.00511581,3272.6,3272.5,5.83520703]
["bitfinex","ETHUSD",1642393098512,0.00511581,3272.6,3272.5,6.13520703]
["bitfinex","ETHUSD",1642393098711,0.00511581,3272.6,3272.5,3.1686273]
["bitfinex","ETHUSD",1642393100713,0.00511581,3272.6,3272.5,3.6096273]
["bitfinex","ETHUSD",1642393100912,0.00511581,3272.6,3272.5,3.9096273]
["bitfinex","ETHUSD",1642393101114,0.00511581,3272.6,3272.5,6.59719036]
["bitfinex","ETHUSD",1642393101312,0.00511581,3272.6,3272.5,3.9096273]
["bitfinex","ETHUSD",1642393105058,0.00511581,3272.6,3272.5,6.60610682]
["bitfinex","ETHUSD",1642393106307,6.18,3273.9,3272.6,4.6]
["bitfinex","ETHUSD",1642393106506,6.18,3273.9,3272.9,1.52726]
["bitfinex","ETHUSD",1642393106709,0.00625266,3273.7,3273.0,0.441]
["bitfinex","ETHUSD",1642393107106,0.00568424,3273.6,3273.0,0.441]
["bitfinex","ETHUSD",1642393107506,6.18,3273.9,3273.0,0.441]
["bitfinex","ETHUSD",1642393107507,0.00511581,3273.5,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393107905,0.00682108,3273.5,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393111458,0.47779658,3273.5,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393113506,0.00682108,3273.5,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393114306,0.47773758,3273.5,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393114710,6.18,3274.0,3273.4,1.51078202]
["bitfinex","ETHUSD",1642393114907,6.18,3274.0,3273.4,1.51305571]
["bitfinex","ETHUSD",1642393115312,6.18,3274.0,3273.5,0.83889905]
["bitfinex","ETHUSD",1642393115709,6.18,3274.0,3273.6,0.00113684]
["bitfinex","ETHUSD",1642393117365,6.18,3274.0,3273.9,1.53490563]
["bitfinex","ETHUSD",1642393117755,6.18113685,3274.0,3273.9,1.53490563]
["bitfinex","ETHUSD",1642393120659,0.00113685,3274.0,3273.9,1.53490563]
["bitfinex","ETHUSD",1642393120911,0.00113685,3274.0,3273.9,1.97590563]
["bitfinex","ETHUSD",1642393123209,0.00113685,3274.0,3273.9,4.66930255]
["bitfinex","ETHUSD",1642393123408,6.18,3274.6,3274.0,2.2]
["bitfinex","ETHUSD",1642393123609,6.18,3274.6,3274.1,1.96777]
["bitfinex","ETHUSD",1642393123808,0.00284212,3274.5,3274.1,1.96777]
["bitfinex","ETHUSD",1642393124208,0.00227369,3274.4,3274.1,1.96777]
["bitfinex","ETHUSD",1642393124653,0.00170527,3274.3,3274.1,1.96777]
["bitfinex","ETHUSD",1642393125059,0.00113685,3274.2,3274.1,1.96777]
["bitfinex","ETHUSD",1642393126657,0.00113685,3274.2,3274.1,3.12967]
["bitfinex","ETHUSD",1642393126857,0.00113685,3274.2,3274.1,5.79418738]
["bitfinex","ETHUSD",1642393129604,0.00113685,3274.2,3274.1,6.09418738]
["bitfinex","ETHUSD",1642393130205,0.00113685,3274.2,3274.1,3.42967]
["bitfinex","ETHUSD",1642393130409,0.00113685,3274.2,3274.1,5.82677023]
["bitfinex","ETHUSD",1642393131408,0.00113685,3274.2,3274.1,3.12967]
["bitfinex","ETHUSD",1642393132457,0.00113685,3274.2,3274.1,5.87555919]
["bitfinex","ETHUSD",1642393132858,0.00113685,3274.2,3274.1,6.65015919]
["bitfinex","ETHUSD",1642393133459,0.00113685,3274.2,3274.1,3.90427]
["bitfinex","ETHUSD",1642393133857,0.00113685,3274.2,3274.1,4.20427]
["bitfinex","ETHUSD",1642393134057,0.00113685,3274.2,3274.1,3.42967]
["bitfinex","ETHUSD",1642393136607,0.00113685,3274.2,3274.1,5.76728061]
["bitfinex","ETHUSD",1642393136909,0.33071249,3275.1,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393137310,6.18,3275.2,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393137311,0.00454738,3275.0,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393137610,0.00397896,3274.9,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393138010,0.00341054,3274.8,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393138412,6.18,3275.2,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393138413,0.00284211,3274.7,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393138610,0.00284211,3274.7,3274.5,1.79911109]
["bitfinex","ETHUSD",1642393138809,0.00227369,3274.6,3274.5,1.79911109]
["bitfinex","ETHUSD",1642393140657,0.00227369,3274.6,3274.5,1.03578109]
["bitfinex","ETHUSD",1642393142562,0.00227369,3274.6,3274.3,0.441]
["bitfinex","ETHUSD",1642393142864,0.00227369,3274.6,3274.1,1.1619]
["bitfinex","ETHUSD",1642393142865,0.01923882,3274.5,3274.1,1.1619]
["bitfinex","ETHUSD",1642393143067,0.02094409,3274.5,3274.1,1.1619]
["bitfinex","ETHUSD",1642393143263,0.00113684,3274.4,3274.1,1.1619]
["bitfinex","ETHUSD",1642393143812,0.01219967,3275.0,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393143813,0.00397896,3274.9,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393144209,0.00341054,3274.8,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393144608,0.00284211,3274.7,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393145010,0.00227369,3274.6,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393145308,0.01219967,3275.0,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393145309,0.00170527,3274.5,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393145709,0.00113684,3274.4,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393146110,0.00397896,3274.9,3274.3,1.05438]
["bitfinex","ETHUSD",1642393146509,0.00341054,3274.8,3274.3,1.05438]
["bitfinex","ETHUSD",1642393146910,1.45515778,3275.4,3274.3,1.05438]
["bitfinex","ETHUSD",1642393146911,0.00284211,3274.7,3274.3,1.05438]
["bitfinex","ETHUSD",1642393147362,0.00227369,3274.6,3274.3,1.05438]
["bitfinex","ETHUSD",1642393147762,0.00170527,3274.5,3274.3,1.05438]
["bitfinex","ETHUSD",1642393147961,0.00170527,3274.5,3274.3,0.291]
["bitfinex","ETHUSD",1642393148161,0.00113684,3274.4,3274.3,0.291]
["bitfinex","ETHUSD",1642393153909,0.00113684,3274.4,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393157861,0.00113684,3274.4,3274.2,3.76325177]
["bitfinex","ETHUSD",1642393158060,0.00113684,3274.4,3274.2,1.03890143]
["bitfinex","ETHUSD",1642393159613,0.00113684,3274.4,3274.3,2.31878556]
["bitfinex","ETHUSD",1642393161911,0.00113684,3274.4,3274.3,5.00187723]
["bitfinex","ETHUSD",1642393162165,0.00113684,3274.4,3274.3,2.31878556]
["bitfinex","ETHUSD",1642393165266,0.00113684,3274.4,3274.2,2.31878556]
["bitfinex","ETHUSD",1642393166108,0.00113684,3274.4,3274.1,1.1619]
["bitfinex","ETHUSD",1642393166308,1.49229782,3274.4,3274.1,1.1619]
["bitfinex","ETHUSD",1642393167512,1.44229782,3274.4,3274.1,1.1619]
["bitfinex","ETHUSD",1642393167713,1.44229782,3274.4,3274.2,0.00113684]
["bitfinex","ETHUSD",1642393167914,0.40963958,3274.3,3274.2,0.00113684]
["bitfinex","ETHUSD",1642393169114,0.00113685,3274.6,3274.2,0.00113684]
["bitfinex","ETHUSD",1642393170162,0.00113685,3274.6,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393170967,0.41077643,3274.6,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393171164,3.01109838,3274.6,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393171362,0.71077643,3274.6,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393172164,0.40963958,3274.5,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393172466,0.40963958,3274.5,3273.9,0.00284211]
["bitfinex","ETHUSD",1642393172865,0.40963958,3274.5,3273.9,2.10535255]
["bitfinex","ETHUSD",1642393173267,0.40963958,3274.5,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393175116,2.621885,3274.4,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393175314,1.0,3274.3,3274.0,0.00227369]
["bitfinex","ETHUSD",1642393175513,2.99339692,3274.2,3273.9,0.00284211]
["bitfinex","ETHUSD",1642393175713,0.3,3274.2,3273.3,0.00625265]
["bitfinex","ETHUSD",1642393175911,1.0,3274.1,3273.3,0.00625265]
["bitfinex","ETHUSD",1642393176112,1.17206538,3273.8,3273.3,0.00625265]
["bitfinex","ETHUSD",1642393176513,1.47206538,3273.8,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393176713,0.3,3273.8,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393176912,1.0,3274.0,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393177169,2.43735332,3274.1,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393177564,2.80750437,3274.0,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393177964,1.0,3273.9,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393178164,0.40963958,3273.7,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393178964,0.24663958,3273.7,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393179164,1.51844676,3274.0,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393179465,1.81844676,3274.1,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393181209,4.62768374,3274.2,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393182711,3.10923698,3274.2,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393183512,0.3,3274.2,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393183712,2.81844676,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393183913,1.3,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393185963,0.3,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393186163,1.3,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393186362,1.81844676,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393186762,4.52227052,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393187166,1.0,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393187564,1.81844676,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393188170,4.54888832,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393188420,1.81844676,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393188610,4.50184324,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393188911,1.0,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393189512,1.81844676,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393189712,0.3,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393190114,1.51844676,3274.4,3273.2,4.28515992]
["bitfinex","ETHUSD",1642393190314,1.51844676,3274.4,3273.3,1.2044924]
["bitfinex","ETHUSD",1642393190515,1.51844676,3274.4,3273.4,1.1649]
["bitfinex","ETHUSD",1642393190717,1.51844676,3274.4,3273.4,1.61158423]
["bitfinex","ETHUSD",1642393190915,1.51958361,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393191316,1.51958361,3274.6,3273.6,0.76349]
["bitfinex","ETHUSD",1642393191717,3.03281011,3274.6,3273.7,1.02525768]
["bitfinex","ETHUSD",1642393192016,1.51436335,3274.6,3273.8,0.00341054]
["bitfinex","ETHUSD",1642393192461,1.81436335,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393192663,2.81436335,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393193067,4.33281011,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393193463,4.33281011,3274.6,3273.6,0.86908946]
["bitfinex","ETHUSD",1642393193863,4.03281011,3274.6,3273.7,0.00397896]
["bitfinex","ETHUSD",1642393194864,4.03281011,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393195921,4.03281011,3274.6,3273.7,0.83950101]
["bitfinex","ETHUSD",1642393196312,4.03281011,3274.6,3273.8,0.00341054]
["bitfinex","ETHUSD",1642393196712,4.03281011,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393198314,4.03167326,3274.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393199016,2.98474535,3274.5,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393199413,0.9,3274.4,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393199863,1.47828726,3273.9,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393200963,0.68648082,3273.8,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393203167,3.35790934,3273.8,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393203421,1.0,3273.7,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393203617,3.09470329,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642393203816,3.09470329,3273.6,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393203817,0.3,3273.6,3273.2,0.00682108]
["bitfinex","ETHUSD",1642393204012,1.21003343,3273.4,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393204213,1.54054915,3273.0,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393204413,0.6,3273.4,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393205016,0.3,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393205213,0.98648082,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393205414,0.68648082,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393205614,3.07234252,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393205814,0.00447914,3273.4,3272.9,0.00852635]
["bitfinex","ETHUSD",1642393208269,0.00447914,3273.4,3272.9,0.87820337]
["bitfinex","ETHUSD",1642393208668,0.00447914,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642393208873,0.00447914,3273.4,3273.0,6.32110793]
["bitfinex","ETHUSD",1642393209068,0.00447914,3273.4,3273.0,5.55745793]
["bitfinex","ETHUSD",1642393209269,0.00447914,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642393213716,0.00447914,3273.4,3273.1,0.7709837]
["bitfinex","ETHUSD",1642393214121,0.00447914,3273.4,3273.2,6.02131393]
["bitfinex","ETHUSD",1642393214316,0.00447914,3273.4,3273.3,2.92300812]
["bitfinex","ETHUSD",1642393214516,0.00447914,3273.4,3273.3,3.37026077]
["bitfinex","ETHUSD",1642393214764,0.00447914,3273.4,3273.3,4.13378077]
["bitfinex","ETHUSD",1642393214962,0.00447914,3273.4,3273.3,4.43378077]
["bitfinex","ETHUSD",1642393216062,0.00447914,3273.4,3273.3,1.51077265]
["bitfinex","ETHUSD",1642393219712,0.00447914,3273.4,3273.3,2.51077265]
["bitfinex","ETHUSD",1642393219911,1.51557868,3274.4,3273.4,3.2]
["bitfinex","ETHUSD",1642393220117,1.46557868,3274.4,3273.6,1.52684]
["bitfinex","ETHUSD",1642393220312,1.46557868,3274.4,3273.7,3.40779927]
["bitfinex","ETHUSD",1642393220613,2.13735332,3274.6,3274.3,1.15017733]
["bitfinex","ETHUSD",1642393220811,8.70765559,3275.4,3274.3,1.15017733]
["bitfinex","ETHUSD",1642393220812,2.13735332,3274.8,3274.3,1.0443]
["bitfinex","ETHUSD",1642393221211,2.13962702,3274.8,3274.3,1.0443]
["bitfinex","ETHUSD",1642393221411,2.13962702,3274.8,3274.3,1.80766]
["bitfinex","ETHUSD",1642393222011,0.0022737,3274.8,3274.3,1.80766]
["bitfinex","ETHUSD",1642393223668,0.0022737,3274.8,3274.4,1.14723348]
["bitfinex","ETHUSD",1642393224473,0.0022737,3274.8,3274.4,2.60143348]
["bitfinex","ETHUSD",1642393224969,0.0022737,3274.8,3274.4,1.4542]
["bitfinex","ETHUSD",1642393225372,0.0022737,3274.8,3274.4,1.1542]
["bitfinex","ETHUSD",1642393226112,0.0022737,3274.8,3274.4,2.22449147]
["bitfinex","ETHUSD",1642393226513,0.0022737,3274.8,3274.4,1.1542]
["bitfinex","ETHUSD",1642393228311,0.0022737,3274.8,3274.7,1.04764519]
["bitfinex","ETHUSD",1642393228511,0.0022737,3274.8,3274.4,1.1542]
["bitfinex","ETHUSD",1642393228912,0.00170527,3274.7,3274.4,1.1542]
["bitfinex","ETHUSD",1642393229213,0.00113685,3274.6,3274.4,1.1542]
["bitfinex","ETHUSD",1642393229416,0.00113685,3274.6,3274.4,1.4542]
["bitfinex","ETHUSD",1642393229672,0.00341054,3275.0,3274.5,0.7633]
["bitfinex","ETHUSD",1642393229867,0.00341054,3275.0,3274.5,1.52659]
["bitfinex","ETHUSD",1642393230067,0.7733509,3275.1,3274.5,1.52659]
["bitfinex","ETHUSD",1642393230068,0.00284212,3274.9,3274.5,1.52659]
["bitfinex","ETHUSD",1642393230468,0.00341054,3275.0,3274.6,1.00193609]
["bitfinex","ETHUSD",1642393230869,0.7733509,3275.1,3274.6,1.00193609]
["bitfinex","ETHUSD",1642393230870,0.72676144,3275.1,3274.6,1.00193609]
["bitfinex","ETHUSD",1642393231069,0.72676144,3275.1,3274.7,0.00170527]
["bitfinex","ETHUSD",1642393231270,1.5234419,3275.4,3274.7,0.00170527]
["bitfinex","ETHUSD",1642393231470,1.5234419,3275.4,3274.8,0.76323]
["bitfinex","ETHUSD",1642393231669,0.00113685,3275.2,3274.8,0.76323]
["bitfinex","ETHUSD",1642393233072,0.00113685,3275.2,3274.7,0.00170527]
["bitfinex","ETHUSD",1642393237564,0.00113685,3275.2,3274.6,0.00227369]
["bitfinex","ETHUSD",1642393239372,0.00113685,3275.2,3274.6,2.52878889]
["bitfinex","ETHUSD",1642393239574,0.00113685,3275.2,3274.8,1.52622]
["bitfinex","ETHUSD",1642393239772,0.00113685,3275.2,3274.8,1.96722]
["bitfinex","ETHUSD",1642393240079,0.00113685,3275.2,3274.8,4.42692]
["bitfinex","ETHUSD",1642393240472,0.00113685,3275.2,3274.8,3.42692]
["bitfinex","ETHUSD",1642393240673,0.00113685,3275.2,3274.8,3.12692]
["bitfinex","ETHUSD",1642393241712,0.00113685,3275.2,3274.8,3.42692]
["bitfinex","ETHUSD",1642393241912,0.00113685,3275.2,3274.9,3.0523899]
["bitfinex","ETHUSD",1642393242114,0.00113685,3275.2,3275.0,2.66377964]
["bitfinex","ETHUSD",1642393242314,0.00113685,3275.2,3275.0,3.72685314]
["bitfinex","ETHUSD",1642393242515,0.00113685,3275.2,3275.0,1.0630735]
["bitfinex","ETHUSD",1642393249115,0.00113685,3275.2,3275.0,0.7630735]
["bitfinex","ETHUSD",1642393249317,0.00113685,3275.2,3274.9,3.4933899]
["bitfinex","ETHUSD",1642393249520,0.00113685,3275.2,3274.9,3.7933899]
["bitfinex","ETHUSD",1642393250318,0.00113685,3275.2,3274.9,4.5564862]
["bitfinex","ETHUSD",1642393251217,0.00113685,3275.2,3274.9,7.20503404]
["bitfinex","ETHUSD",1642393251420,0.00113685,3275.2,3274.9,4.5564862]
["bitfinex","ETHUSD",1642393254572,0.67769806,3275.7,3274.9,3.7933899]
["bitfinex","ETHUSD",1642393254972,0.00227369,3275.6,3275.0,0.00113685]
["bitfinex","ETHUSD",1642393255175,0.01778457,3275.6,3275.0,0.00113685]
["bitfinex","ETHUSD",1642393255373,0.00824812,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642393255578,0.00824812,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393256013,0.00471882,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393256214,1.26433777,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393256613,0.00113685,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393258915,1.12476901,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393259114,0.00113685,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393269184,1.1749185,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393269385,0.01399809,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642393269685,0.00113685,3275.4,3274.6,0.00341054]
["bitfinex","ETHUSD",1642393270783,1.5234419,3275.2,3274.6,0.00341054]
["bitfinex","ETHUSD",1642393272221,1.52457875,3275.4,3274.6,0.00341054]
["bitfinex","ETHUSD",1642393273021,1.5234419,3275.3,3274.6,0.00341054]
["bitfinex","ETHUSD",1642393274423,0.00113685,3275.4,3274.6,0.00341054]
["bitfinex","ETHUSD",1642393275268,2.28882337,3275.4,3274.6,1.8276442]
["bitfinex","ETHUSD",1642393275667,2.28882337,3275.4,3274.7,0.00284212]
["bitfinex","ETHUSD",1642393277369,0.76538147,3275.4,3274.7,0.00284212]
["bitfinex","ETHUSD",1642393280718,1.5234419,3275.3,3274.7,0.00284212]
["bitfinex","ETHUSD",1642393282369,2.28882337,3275.4,3274.7,0.00284212]
["bitfinex","ETHUSD",1642393282769,1.49099627,3275.0,3274.7,0.00284212]
["bitfinex","ETHUSD",1642393284169,1.49099627,3275.0,3274.7,0.30284212]
["bitfinex","ETHUSD",1642393284474,0.76424462,3274.9,3274.7,0.30284212]
["bitfinex","ETHUSD",1642393284769,0.76424462,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393290375,2.28768652,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393291975,0.76424462,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393292178,1.79370201,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393292576,0.76424462,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393295725,0.75610905,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642393301825,0.75610905,3274.9,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393302224,1.5234419,3275.2,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393302628,0.00170527,3275.1,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393303027,0.00113684,3275.0,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393312977,1.31623703,3274.9,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393314978,1.99083703,3274.9,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393315583,2.99083703,3274.9,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393315777,1.99083703,3274.9,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393316019,1.0,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393316221,0.87831276,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393316722,15.87831276,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393319322,17.95791276,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393319523,18.25791276,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393321175,17.65791276,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393321378,21.55042386,3274.8,3274.7,0.00227369]
["bitfinex","ETHUSD",1642393321780,21.55042386,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393322179,40.27142386,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393323178,38.13407054,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393323434,44.07993475,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393323625,44.08153475,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393323825,44.08473475,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393324126,44.08873475,3274.8,3274.7,0.00024325]
["bitfinex","ETHUSD",1642393324324,44.08873475,3274.8,3273.1,1.58147568]
["bitfinex","ETHUSD",1642393324325,2.2917,3274.3,3273.1,1.58147568]
["bitfinex","ETHUSD",1642393324526,22.0771278,3274.2,3273.1,1.58147568]
["bitfinex","ETHUSD",1642393324724,22.0771278,3274.2,3273.2,0.00909478]
["bitfinex","ETHUSD",1642393325126,18.98,3274.1,3273.2,0.00909478]
["bitfinex","ETHUSD",1642393325326,1.30200356,3273.5,3273.2,0.00909478]
["bitfinex","ETHUSD",1642393325931,1.30200356,3273.5,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393326328,0.87831276,3273.4,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393331827,1.17831276,3273.4,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393332628,0.3,3273.4,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393332829,1.3,3273.5,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393333234,0.87831276,3273.3,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393334131,0.87831276,3273.4,3273.1,0.0096632]
["bitfinex","ETHUSD",1642393334779,1.45515778,3274.0,3273.2,0.03452078]
["bitfinex","ETHUSD",1642393335177,1.45515778,3274.0,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393335578,1.3963803,3273.7,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393338283,1.003261,3273.6,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393341130,4.08223245,3274.3,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393341131,1.46838679,3274.2,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393341534,2.46838679,3274.2,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393342775,1.03488338,3274.1,3273.3,0.00852635]
["bitfinex","ETHUSD",1642393343371,1.03488338,3274.1,3273.4,0.7635791]
["bitfinex","ETHUSD",1642393343773,1.03488338,3274.1,3273.5,0.00738951]
["bitfinex","ETHUSD",1642393344575,1.03488338,3274.2,3273.5,0.00738951]
["bitfinex","ETHUSD",1642393345677,1.03488338,3274.2,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393345926,1.03488338,3274.1,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393346124,1.88115519,3274.3,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393347022,1.03478926,3274.2,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393347523,1.88115519,3274.3,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393350084,1.03880006,3274.2,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393350484,2.03880006,3274.2,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393352186,1.03880006,3274.1,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393353825,1.03880006,3274.0,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393354630,1.03880006,3273.9,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393357178,1.03880006,3273.8,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393358778,1.03880006,3273.7,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393359784,1.0,3274.0,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393359785,1.03880006,3273.6,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393360577,1.03880006,3273.5,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393362331,1.03880006,3273.5,3273.4,1.56170694]
["bitfinex","ETHUSD",1642393363726,1.03880006,3273.5,3273.4,0.00795793]
["bitfinex","ETHUSD",1642393365574,1.03880006,3273.5,3273.4,1.1463422]
["bitfinex","ETHUSD",1642393365775,1.03880006,3273.5,3273.4,1.13838427]
["bitfinex","ETHUSD",1642393365975,1.03880006,3273.5,3273.4,1.1463422]
["bitfinex","ETHUSD",1642393366579,1.03880006,3273.5,3273.4,2.70102517]
["bitfinex","ETHUSD",1642393367376,1.48981174,3274.2,3273.4,2.70102517]
["bitfinex","ETHUSD",1642393367582,0.46253245,3274.3,3273.4,2.70102517]
["bitfinex","ETHUSD",1642393367777,0.46253245,3274.3,3273.5,1.98116061]
["bitfinex","ETHUSD",1642393368430,0.46253245,3274.3,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393368825,1.00967922,3274.2,3273.6,1.56150405]
["bitfinex","ETHUSD",1642393369225,1.00967922,3274.2,3273.7,0.00625266]
["bitfinex","ETHUSD",1642393370026,1.00967922,3274.2,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393370427,1.00967922,3274.2,3273.8,1.55283946]
["bitfinex","ETHUSD",1642393370827,1.00967922,3274.2,3273.9,0.00511581]
["bitfinex","ETHUSD",1642393371727,1.00967922,3274.2,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393375783,0.97699559,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393376831,2.49949096,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393377631,1.00967922,3273.9,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393378631,1.00967922,3273.8,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393379430,1.00967922,3273.7,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393384034,1.00967922,3273.7,3273.6,1.54229314]
["bitfinex","ETHUSD",1642393385438,1.00967922,3273.7,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393392232,0.33299486,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393394682,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393396586,1.02675242,3274.0,3273.7,1.55983907]
["bitfinex","ETHUSD",1642393396988,1.02675242,3274.0,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393397987,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393400232,1.02675242,3274.0,3273.7,1.55855381]
["bitfinex","ETHUSD",1642393400635,1.02675242,3274.0,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393402280,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393406034,1.02675242,3274.0,3273.7,1.49278708]
["bitfinex","ETHUSD",1642393406435,1.02675242,3274.0,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393406835,1.02675242,3274.2,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393408232,1.02675242,3274.2,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393409437,1.02675242,3274.2,3273.7,1.49484614]
["bitfinex","ETHUSD",1642393409883,1.02675242,3274.2,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393410181,2.56281725,3274.1,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393410581,1.02675242,3274.2,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393410887,2.62069777,3274.1,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393411083,2.52411934,3274.2,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393411384,2.52411934,3274.2,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393411584,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393412387,3.74553984,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393412985,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393413635,2.6568429,3273.9,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393413833,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393414035,2.65452879,3273.9,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393414435,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393416239,3.64737648,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393416640,1.02675242,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393417485,1.28503409,3274.2,3273.7,1.49211976]
["bitfinex","ETHUSD",1642393417886,1.28503409,3274.2,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393418386,1.02675242,3274.1,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393418686,1.02675242,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393420289,3.63931224,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393421031,2.52411934,3274.1,3273.6,0.00682108]
["bitfinex","ETHUSD",1642393421831,1.02675242,3274.1,3273.7,1.49278458]
["bitfinex","ETHUSD",1642393422035,2.58635079,3274.0,3273.7,1.49278458]
["bitfinex","ETHUSD",1642393422232,2.58635079,3274.0,3273.8,0.00568424]
["bitfinex","ETHUSD",1642393422631,2.58635079,3274.0,3273.7,1.39846882]
["bitfinex","ETHUSD",1642393422831,1.02675242,3274.1,3273.7,1.39846882]
["bitfinex","ETHUSD",1642393423236,0.00113685,3274.0,3273.2,1.2048]
["bitfinex","ETHUSD",1642393423632,0.00113685,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393424034,1.49850377,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393425885,1.49736692,3273.9,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393426685,1.49850377,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393427689,0.00113685,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393428532,1.49850377,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393428933,0.00113685,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393431036,1.49850377,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393432685,0.00113685,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393434884,1.49850377,3274.0,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393440590,3.10436367,3273.9,3273.3,0.00284211]
["bitfinex","ETHUSD",1642393440988,1.3,3273.8,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393441188,3.08271613,3273.7,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393441588,1.54177152,3273.5,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393441791,2.67096112,3273.4,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393443634,1.47964165,3273.3,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393444036,2.54837174,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393444437,1.72604165,3273.3,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393444738,1.67604165,3273.3,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393445742,1.47964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393446539,1.47964165,3273.3,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393447488,1.47964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393451840,1.77964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393454443,1.47964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393460039,1.47964165,3273.2,3273.1,0.96954596]
["bitfinex","ETHUSD",1642393461344,1.47964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393461744,1.42964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393467739,1.72964165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393467939,1.64294165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393468141,2.94294165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393468339,2.68394165,3273.2,3273.1,0.00397896]
["bitfinex","ETHUSD",1642393468540,3.68394165,3273.2,3272.4,0.00795793]
["bitfinex","ETHUSD",1642393468740,1.0,3273.1,3272.4,0.00795793]
["bitfinex","ETHUSD",1642393469140,1.11594467,3272.6,3272.4,0.00795793]
["bitfinex","ETHUSD",1642393472291,1.41594467,3272.6,3272.4,0.00795793]
["bitfinex","ETHUSD",1642393472490,1.41594467,3272.6,3271.9,1.1966]
["bitfinex","ETHUSD",1642393472491,1.41594467,3272.6,3272.2,0.00909477]
["bitfinex","ETHUSD",1642393475340,1.41594467,3272.6,3272.0,0.01023162]
["bitfinex","ETHUSD",1642393476143,0.76424,3272.5,3272.0,0.01023162]
["bitfinex","ETHUSD",1642393476543,0.76424,3272.5,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393478189,1.71594467,3272.6,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393480493,1.9873266,3272.6,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393481337,0.76423,3272.5,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393481539,1.76423,3272.5,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393482138,3.31556722,3272.5,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393483140,1.55133722,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393486790,1.85133722,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393486991,2.85133722,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393487195,1.55133722,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393488446,1.55133722,3272.5,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393489042,1.55133722,3272.3,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393489748,1.55133722,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393495393,2.89152789,3272.3,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393495594,3.83002789,3272.3,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393496148,0.76432,3272.1,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393496348,2.75483266,3272.0,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393496549,3.75483266,3272.0,3271.9,0.01080004]
["bitfinex","ETHUSD",1642393496749,3.75483266,3272.0,3271.4,0.01364216]
["bitfinex","ETHUSD",1642393496951,1.3,3271.9,3271.4,0.01364216]
["bitfinex","ETHUSD",1642393497150,0.3,3271.9,3271.4,0.01364216]
["bitfinex","ETHUSD",1642393497550,1.3,3272.1,3271.4,0.01364216]
["bitfinex","ETHUSD",1642393497751,1.52753979,3271.6,3271.4,0.01364216]
["bitfinex","ETHUSD",1642393498152,1.52753979,3271.6,3271.3,1.14824216]
["bitfinex","ETHUSD",1642393499455,1.82753979,3271.6,3271.3,1.14824216]
["bitfinex","ETHUSD",1642393500090,1.52753979,3271.6,3271.3,1.14824216]
["bitfinex","ETHUSD",1642393501892,1.49863884,3271.5,3271.3,1.14824216]
["bitfinex","ETHUSD",1642393502691,1.52753979,3271.6,3271.3,1.14824216]
["bitfinex","ETHUSD",1642393504740,1.52753979,3271.6,3271.0,5.0389]
["bitfinex","ETHUSD",1642393504741,1.56075617,3271.5,3271.0,5.0389]
["bitfinex","ETHUSD",1642393504947,1.56075617,3271.5,3270.3,1.1338]
["bitfinex","ETHUSD",1642393504948,4.53194101,3271.5,3270.3,1.1338]
["bitfinex","ETHUSD",1642393505154,1.20557,3271.4,3271.1,0.00170527]
["bitfinex","ETHUSD",1642393505343,2.67118484,3271.3,3271.1,0.00170527]
["bitfinex","ETHUSD",1642393505544,0.741,3271.3,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393505743,1.08002,3271.0,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393506141,0.3,3270.9,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393506341,1.43795607,3270.6,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393507184,4.04764214,3270.6,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393507586,1.0,3270.5,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393508186,2.43795607,3270.6,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393508685,1.56075617,3270.5,3270.1,0.00738951]
["bitfinex","ETHUSD",1642393509689,1.56075617,3270.5,3270.3,1.1085663]
["bitfinex","ETHUSD",1642393510087,1.56075617,3270.5,3270.4,0.00568424]
["bitfinex","ETHUSD",1642393510293,2.24605037,3271.6,3270.4,0.00568424]
["bitfinex","ETHUSD",1642393510294,1.56075617,3270.8,3270.4,0.00568424]
["bitfinex","ETHUSD",1642393510487,1.56075617,3270.8,3270.2,0.00682108]
["bitfinex","ETHUSD",1642393511338,1.51544821,3271.2,3270.2,0.85497233]
["bitfinex","ETHUSD",1642393511538,1.51544821,3271.2,3270.2,2.08157233]
["bitfinex","ETHUSD",1642393511736,1.51544821,3271.2,3270.3,0.00625266]
["bitfinex","ETHUSD",1642393512536,1.56075617,3271.1,3270.3,0.00625266]
["bitfinex","ETHUSD",1642393512940,2.56075617,3271.1,3270.3,0.00625266]
["bitfinex","ETHUSD",1642393513336,2.92306248,3271.1,3270.3,0.00625266]
["bitfinex","ETHUSD",1642393513537,1.92306248,3271.1,3270.3,0.00625266]
["bitfinex","ETHUSD",1642393514039,1.56075617,3271.1,3270.6,0.01211487]
["bitfinex","ETHUSD",1642393514436,1.56075617,3271.1,3270.7,0.00397896]
["bitfinex","ETHUSD",1642393514692,1.56075617,3271.0,3270.7,0.00397896]
["bitfinex","ETHUSD",1642393515499,0.00227369,3271.8,3270.7,0.76818906]
["bitfinex","ETHUSD",1642393515694,0.00227369,3271.8,3270.8,6.2925]
["bitfinex","ETHUSD",1642393515901,0.00170527,3271.7,3270.8,6.29591054]
["bitfinex","ETHUSD",1642393516094,0.00170527,3271.7,3270.9,0.00284212]
["bitfinex","ETHUSD",1642393516296,1.49736692,3272.3,3271.4,0.01235088]
["bitfinex","ETHUSD",1642393516697,0.00284212,3272.2,3271.5,0.00113685]
["bitfinex","ETHUSD",1642393517198,0.00227369,3272.1,3271.5,0.00113685]
["bitfinex","ETHUSD",1642393517599,0.00170527,3272.0,3271.5,0.00113685]
["bitfinex","ETHUSD",1642393518003,0.00113685,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642393518475,0.00170527,3272.0,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393518666,0.00170527,3272.0,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393518866,0.9740016,3271.9,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393519067,1.33181085,3271.5,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393520065,1.47496191,3271.0,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393521566,4.24364628,3271.0,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393522216,1.47496191,3271.0,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393523300,2.62473091,3270.9,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393523497,2.47496191,3271.0,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393523896,1.47496191,3271.0,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393524098,1.0,3271.0,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393524495,0.29349206,3271.1,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393525954,0.29349206,3271.1,3270.2,0.99634822]
["bitfinex","ETHUSD",1642393526442,0.29349206,3271.1,3270.3,0.00795793]
["bitfinex","ETHUSD",1642393526840,0.29349206,3271.1,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393527441,0.29349206,3271.1,3270.3,0.98623885]
["bitfinex","ETHUSD",1642393527940,0.29349206,3271.1,3270.4,0.00738951]
["bitfinex","ETHUSD",1642393529798,0.24349206,3271.1,3270.4,0.00738951]
["bitfinex","ETHUSD",1642393531492,0.24349206,3271.1,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393534542,1.15400578,3270.9,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393536648,1.45400578,3270.9,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393536850,1.64555389,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393537048,3.44135389,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393537291,2.44135389,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393537691,2.74135389,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393537893,3.74135389,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393538493,1.64555389,3270.7,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393538992,2.64555389,3270.7,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393539393,1.64555389,3270.6,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393539993,1.64555389,3270.5,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393540795,1.49736692,3271.3,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393541042,1.49736692,3271.4,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393542141,1.63024625,3271.3,3270.3,0.89800854]
["bitfinex","ETHUSD",1642393542541,1.63024625,3271.3,3270.4,0.00738951]
["bitfinex","ETHUSD",1642393542942,2.84827705,3271.3,3270.4,0.00738951]
["bitfinex","ETHUSD",1642393543442,1.2180308,3271.3,3270.4,0.00738951]
["bitfinex","ETHUSD",1642393544242,1.63024625,3271.2,3270.5,0.89800854]
["bitfinex","ETHUSD",1642393544693,1.63024625,3271.2,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393545295,1.63024625,3271.2,3270.2,2.76432438]
["bitfinex","ETHUSD",1642393545495,1.63024625,3271.2,3270.3,0.00795793]
["bitfinex","ETHUSD",1642393545895,1.63024625,3271.1,3270.3,0.00795793]
["bitfinex","ETHUSD",1642393547099,1.63024625,3271.0,3270.4,0.90956947]
["bitfinex","ETHUSD",1642393547497,1.63024625,3271.0,3270.5,0.00682108]
["bitfinex","ETHUSD",1642393547899,1.63024625,3270.9,3270.5,0.00682108]
["bitfinex","ETHUSD",1642393548742,1.2180308,3271.3,3270.6,0.90956947]
["bitfinex","ETHUSD",1642393548743,1.63024625,3270.8,3270.6,0.90956947]
["bitfinex","ETHUSD",1642393549141,1.63024625,3270.8,3270.7,0.00568423]
["bitfinex","ETHUSD",1642393549942,1.63024625,3271.2,3270.7,0.00568423]
["bitfinex","ETHUSD",1642393550243,1.63024625,3271.2,3270.5,0.00682108]
["bitfinex","ETHUSD",1642393550645,1.2180308,3271.3,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393550646,1.63024625,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642393551542,1.63024625,3271.2,3270.3,0.87343454]
["bitfinex","ETHUSD",1642393551744,1.63024625,3271.2,3270.4,2.84117982]
["bitfinex","ETHUSD",1642393551947,1.63024625,3271.2,3270.5,0.441]
["bitfinex","ETHUSD",1642393552192,1.63024625,3270.7,3270.6,2.68578309]
["bitfinex","ETHUSD",1642393552394,1.63024625,3270.7,3270.6,0.44725266]
["bitfinex","ETHUSD",1642393552892,1.63024625,3270.7,3270.6,4.59725266]
["bitfinex","ETHUSD",1642393553493,1.63024625,3271.6,3270.6,1.3206872]
["bitfinex","ETHUSD",1642393553695,1.63024625,3271.6,3270.7,2.67372931]
["bitfinex","ETHUSD",1642393553893,1.63024625,3271.6,3270.7,2.67941354]
["bitfinex","ETHUSD",1642393554094,1.63024625,3271.6,3270.8,0.00511581]
["bitfinex","ETHUSD",1642393554694,1.63024625,3271.6,3270.8,0.87855035]
["bitfinex","ETHUSD",1642393555093,1.63024625,3271.6,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393556742,1.63024625,3271.6,3271.0,0.87343454]
["bitfinex","ETHUSD",1642393557144,1.63024625,3271.6,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393557941,1.63024625,3271.6,3270.8,0.00511581]
["bitfinex","ETHUSD",1642393559342,1.58024625,3271.6,3270.9,0.87343454]
["bitfinex","ETHUSD",1642393559797,1.58024625,3271.6,3271.0,0.00397896]
["bitfinex","ETHUSD",1642393560391,1.58024625,3271.6,3270.7,0.00568423]
["bitfinex","ETHUSD",1642393560991,3.51484625,3271.6,3270.7,0.00568423]
["bitfinex","ETHUSD",1642393561192,3.51484625,3271.6,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393561993,1.19714648,3270.9,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393565344,1.49736692,3271.3,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393565643,1.49736692,3271.4,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393566643,1.18822789,3271.0,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393569394,1.49736692,3271.3,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393569993,4.09015306,3271.3,3270.6,0.00625266]
["bitfinex","ETHUSD",1642393570202,2.62726176,3271.3,3270.8,0.0025068]
["bitfinex","ETHUSD",1642393570493,1.0,3271.2,3270.8,0.0025068]
["bitfinex","ETHUSD",1642393570695,1.0,3271.2,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393570947,1.31928598,3271.1,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393573844,1.49736692,3271.4,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393574696,1.13960737,3271.2,3270.9,0.00454739]
["bitfinex","ETHUSD",1642393575303,1.49736692,3271.4,3271.0,0.00250663]
["bitfinex","ETHUSD",1642393575595,1.49736692,3271.4,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393576396,1.15143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393576798,1.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393576998,3.44634467,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393577200,1.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393577397,2.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393577597,2.75143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393577802,2.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393578099,1.75143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393578571,2.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393578959,1.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393579256,2.75143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393579858,2.45143108,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393580058,6.68196936,3271.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642393580260,6.68196936,3271.2,3271.1,0.00590715]
["bitfinex","ETHUSD",1642393580463,6.68196936,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393581262,4.43591899,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393582295,7.93591899,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393582895,7.63591899,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393583395,7.33591899,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393583596,9.13812739,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393583896,5.63812739,3271.2,3271.1,0.00190621]
["bitfinex","ETHUSD",1642393585397,0.76461,3271.1,3270.3,0.00205896]
["bitfinex","ETHUSD",1642393585597,1.76461,3271.1,3270.3,0.00205896]
["bitfinex","ETHUSD",1642393585803,1.76461,3271.1,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393586342,2.06461,3271.1,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393586541,1.51202823,3270.9,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393586943,1.16853179,3270.5,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393587241,1.50343401,3270.5,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393588043,3.18792192,3270.5,3270.4,0.00397897]
["bitfinex","ETHUSD",1642393590195,3.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393591200,5.11426994,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393591998,5.41426994,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393592197,5.11426994,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393592400,4.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393592599,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393593650,4.78792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393594047,4.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393595249,5.16765264,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393595851,5.46765264,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393596050,4.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393596254,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393596850,4.78792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393597050,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393597296,4.78792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393598497,4.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393598697,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393599498,3.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393599697,3.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393599998,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393600399,3.18792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393600598,4.48792192,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393601642,2.31939013,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393601842,2.01939013,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393602048,2.31939013,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393603146,3.68452611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393603744,3.38452611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393604544,4.30512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393605602,4.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393607497,5.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393607898,7.80947637,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393608747,7.73408431,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393608946,5.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393609147,7.7287572,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393609349,7.73494056,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393609646,7.77176068,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393609845,7.76659605,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393610446,5.61772299,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393612223,5.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393612612,4.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393612813,5.15512611,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393613614,7.81971101,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393613815,8.11971101,3270.5,3270.4,0.00603843]
["bitfinex","ETHUSD",1642393615816,5.45512611,3270.5,3270.4,0.00205946]
["bitfinex","ETHUSD",1642393619554,4.15512611,3270.5,3270.4,0.00205946]
["bitfinex","ETHUSD",1642393620202,4.15512611,3270.5,3270.0,4.91431544]
["bitfinex","ETHUSD",1642393620605,4.15512611,3270.5,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393620806,7.12667989,3270.5,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393621005,3.12548791,3270.4,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393622109,0.86494929,3270.3,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393622307,0.441,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393622605,3.941,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393622807,6.18705037,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393623107,10.12801866,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393623307,7.18705037,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393624147,8.87153828,3270.2,3270.1,0.00568424]
["bitfinex","ETHUSD",1642393624346,8.87153828,3270.2,3270.0,5.95e-05]
["bitfinex","ETHUSD",1642393624545,1.0,3270.1,3270.0,5.95e-05]
["bitfinex","ETHUSD",1642393624749,4.941,3270.1,3270.0,5.95e-05]
["bitfinex","ETHUSD",1642393624945,5.241,3270.1,3270.0,5.95e-05]
["bitfinex","ETHUSD",1642393625146,5.241,3270.1,3269.0,4.6233]
["bitfinex","ETHUSD",1642393625348,1.51248272,3269.2,3269.0,4.6233]
["bitfinex","ETHUSD",1642393625545,1.51248272,3269.2,3269.1,0.00568423]
["bitfinex","ETHUSD",1642393626846,3.19697063,3269.2,3269.1,0.00568423]
["bitfinex","ETHUSD",1642393628098,3.19697063,3269.2,3269.1,0.01368423]
["bitfinex","ETHUSD",1642393628701,6.86852441,3269.2,3269.1,0.01368423]
["bitfinex","ETHUSD",1642393628900,4.49697063,3269.2,3269.1,0.01368423]
["bitfinex","ETHUSD",1642393629104,5.30887063,3269.2,3269.1,0.01368423]
["bitfinex","ETHUSD",1642393629300,5.60887063,3269.2,3269.1,0.01368423]
["bitfinex","ETHUSD",1642393629507,5.60887063,3269.2,3268.2,1.1798]
["bitfinex","ETHUSD",1642393629704,1.0,3269.1,3268.2,1.1798]
["bitfinex","ETHUSD",1642393630008,1.13521611,3268.3,3268.2,1.1798]
["bitfinex","ETHUSD",1642393630200,1.13521611,3268.3,3267.9,7.7762]
["bitfinex","ETHUSD",1642393630401,1.13521611,3268.3,3268.2,0.00511581]
["bitfinex","ETHUSD",1642393631056,2.71644241,3269.0,3268.2,0.00511581]
["bitfinex","ETHUSD",1642393631257,1.0,3269.1,3268.2,0.00511581]
["bitfinex","ETHUSD",1642393631453,4.5,3269.1,3268.2,0.00511581]
["bitfinex","ETHUSD",1642393631653,4.5,3269.1,3268.1,0.00568423]
["bitfinex","ETHUSD",1642393631855,1.68448791,3268.3,3268.1,0.00568423]
["bitfinex","ETHUSD",1642393633055,1.68448791,3268.6,3268.1,0.00568423]
["bitfinex","ETHUSD",1642393635807,1.68448791,3268.6,3268.2,0.46285141]
["bitfinex","ETHUSD",1642393636105,1.23826279,3269.1,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393636701,1.0,3269.4,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393636905,2.68448791,3269.5,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393637103,0.00113685,3269.3,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393637304,1.68448791,3269.0,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393638105,1.68448791,3269.0,3268.6,1.0451093]
["bitfinex","ETHUSD",1642393638305,1.68562476,3269.3,3268.6,1.0451093]
["bitfinex","ETHUSD",1642393638547,1.68562476,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642393638947,1.68562476,3269.3,3268.4,0.4599907]
["bitfinex","ETHUSD",1642393638948,1.68562476,3269.3,3268.5,0.00341054]
["bitfinex","ETHUSD",1642393639646,1.68562476,3269.3,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393639847,1.47731053,3268.9,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393640848,1.68562476,3269.3,3268.3,0.00454739]
["bitfinex","ETHUSD",1642393641048,0.00113685,3269.3,3268.3,3.00543759]
["bitfinex","ETHUSD",1642393641254,1.51013962,3269.8,3268.8,0.01254618]
["bitfinex","ETHUSD",1642393641450,1.51013962,3269.8,3268.9,0.441]
["bitfinex","ETHUSD",1642393641748,1.51013962,3269.8,3269.0,0.00170527]
["bitfinex","ETHUSD",1642393641749,0.00227369,3269.7,3269.0,0.00170527]
["bitfinex","ETHUSD",1642393641950,0.00227369,3269.7,3269.0,0.9164993]
["bitfinex","ETHUSD",1642393642204,0.00170527,3269.6,3269.0,0.9164993]
["bitfinex","ETHUSD",1642393642398,0.00170527,3269.6,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393642598,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393642997,0.00170527,3269.6,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393643397,2.06692132,3269.7,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393643398,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393643798,0.00170527,3269.6,3269.1,0.00113685]
["bitfinex","ETHUSD",1642393643999,0.00170527,3269.6,3269.0,0.00170527]
["bitfinex","ETHUSD",1642393644198,0.00113684,3269.5,3269.0,0.00170527]
["bitfinex","ETHUSD",1642393644498,0.00113684,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393644698,0.00170527,3269.6,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393644898,1.54054694,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393646951,2.58722771,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393647152,4.65414903,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393647957,2.06692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393648353,4.70960892,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393648553,2.06692132,3269.1,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393649705,2.06692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393650502,3.36692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393650697,3.06692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393651301,3.36692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393651499,3.06692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393651699,2.06692132,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642393654352,2.06692132,3269.2,3267.9,1.05545387]
["bitfinex","ETHUSD",1642393654353,0.01287315,3269.0,3267.4,5.024782]
["bitfinex","ETHUSD",1642393654551,0.441,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642393654751,0.76515,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642393654951,1.20615,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642393655352,7.2002519,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642393655551,3.5,3268.7,3267.4,5.024782]
["bitfinex","ETHUSD",1642393655756,7.54714337,3268.8,3267.4,5.024782]
["bitfinex","ETHUSD",1642393655757,0.76536,3268.4,3267.4,5.024782]
["bitfinex","ETHUSD",1642393655950,0.441,3268.3,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393656151,0.561,3268.3,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393656352,1.5554,3268.3,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393656552,0.84904266,3268.1,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393656855,1.4529108,3268.2,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393656856,0.441,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393657051,0.441,3267.9,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393657304,1.18692506,3267.6,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393657506,1.4772,3267.6,3267.5,0.00682109]
["bitfinex","ETHUSD",1642393657804,1.3362,3267.6,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393658002,1.0362,3267.6,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393658702,2.06692132,3268.0,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393659103,0.0022737,3267.9,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393659504,0.00170527,3267.8,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393659904,0.00113685,3267.7,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393660304,1.27163452,3268.0,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393660504,1.57163452,3268.0,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393660705,0.0022737,3267.9,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393661154,0.00170527,3267.8,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393661557,0.00113685,3267.7,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393661958,0.00397897,3268.2,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393662156,2.30819914,3267.9,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393662557,0.00170527,3267.8,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393662758,0.00170527,3267.8,3267.4,21.18906093]
["bitfinex","ETHUSD",1642393662958,0.00113685,3267.7,3267.4,21.48906093]
["bitfinex","ETHUSD",1642393663360,0.00170527,3267.8,3267.4,21.18906093]
["bitfinex","ETHUSD",1642393663562,0.00170527,3267.8,3267.5,1.52974]
["bitfinex","ETHUSD",1642393663757,0.00113685,3267.7,3267.5,2.74664]
["bitfinex","ETHUSD",1642393663958,0.00113685,3267.7,3267.6,1.07459918]
["bitfinex","ETHUSD",1642393664160,0.00511582,3268.4,3267.6,1.07459918]
["bitfinex","ETHUSD",1642393664458,0.00454739,3268.3,3267.6,3.78084276]
["bitfinex","ETHUSD",1642393664707,0.00454739,3268.3,3267.6,3.82026357]
["bitfinex","ETHUSD",1642393664903,0.00397897,3268.2,3267.6,1.07459918]
["bitfinex","ETHUSD",1642393665104,0.00397897,3268.2,3267.7,2.75622845]
["bitfinex","ETHUSD",1642393665305,0.00341055,3268.1,3267.7,7.45092845]
["bitfinex","ETHUSD",1642393665705,2.49056731,3269.2,3267.8,4.71288223]
["bitfinex","ETHUSD",1642393665706,1.49056731,3269.2,3267.8,4.71288223]
["bitfinex","ETHUSD",1642393665906,1.49056731,3269.2,3268.0,0.76479]
["bitfinex","ETHUSD",1642393666109,3.9775,3269.8,3268.1,3.13780673]
["bitfinex","ETHUSD",1642393666110,0.00284211,3268.6,3268.1,3.13780673]
["bitfinex","ETHUSD",1642393666306,0.00284211,3268.6,3268.1,21.41780673]
["bitfinex","ETHUSD",1642393666507,0.00227369,3268.5,3268.1,21.41780673]
["bitfinex","ETHUSD",1642393666806,0.00170527,3268.4,3268.1,21.41780673]
["bitfinex","ETHUSD",1642393667207,0.00113684,3268.3,3268.1,21.41780673]
["bitfinex","ETHUSD",1642393667707,0.00454738,3268.9,3268.1,21.11780673]
["bitfinex","ETHUSD",1642393668106,0.00397896,3268.8,3268.1,21.11780673]
["bitfinex","ETHUSD",1642393668306,0.00397896,3268.8,3268.0,1.94389]
["bitfinex","ETHUSD",1642393668551,0.00341054,3268.7,3268.0,3.92850405]
["bitfinex","ETHUSD",1642393668952,0.00454738,3268.9,3268.1,0.76479]
["bitfinex","ETHUSD",1642393669153,0.00454738,3268.9,3268.2,2.96695675]
["bitfinex","ETHUSD",1642393669352,0.00397896,3268.8,3268.2,2.96695675]
["bitfinex","ETHUSD",1642393669554,0.00397896,3268.8,3268.2,3.26695675]
["bitfinex","ETHUSD",1642393669753,0.00341054,3268.7,3268.3,19.50933]
["bitfinex","ETHUSD",1642393669954,1.49056731,3269.5,3268.6,17.98]
["bitfinex","ETHUSD",1642393670153,1.49056731,3269.5,3268.7,20.91342197]
["bitfinex","ETHUSD",1642393670353,0.00397896,3269.4,3268.7,20.91342197]
["bitfinex","ETHUSD",1642393670551,0.00397896,3269.4,3268.7,21.21342197]
["bitfinex","ETHUSD",1642393670757,0.00341054,3269.3,3268.7,21.21342197]
["bitfinex","ETHUSD",1642393670952,0.00341054,3269.3,3268.7,22.23856945]
["bitfinex","ETHUSD",1642393671154,0.00284211,3269.2,3269.0,1.52906]
["bitfinex","ETHUSD",1642393671554,0.00227369,3269.1,3269.0,1.82906]
["bitfinex","ETHUSD",1642393671758,0.00227369,3269.1,3269.0,1.52906]
["bitfinex","ETHUSD",1642393671956,0.00227369,3269.1,3268.7,3.9961]
["bitfinex","ETHUSD",1642393672212,0.00227369,3269.1,3268.7,4.2961]
["bitfinex","ETHUSD",1642393672398,0.00170527,3269.0,3268.7,4.2961]
["bitfinex","ETHUSD",1642393672798,0.00113684,3268.9,3268.7,4.2961]
["bitfinex","ETHUSD",1642393673200,1.50951792,3269.5,3268.7,0.3]
["bitfinex","ETHUSD",1642393673600,1.50951792,3269.5,3268.7,19.50917]
["bitfinex","ETHUSD",1642393674900,1.50951792,3269.5,3268.8,0.3]
["bitfinex","ETHUSD",1642393675100,1.0,3269.8,3268.6,1.11745968]
["bitfinex","ETHUSD",1642393675300,1.49738839,3269.9,3268.7,3.4890045]
["bitfinex","ETHUSD",1642393675504,0.00568423,3269.7,3268.7,0.76466]
["bitfinex","ETHUSD",1642393675700,0.00625265,3269.8,3268.7,0.76466]
["bitfinex","ETHUSD",1642393675957,0.00511581,3269.6,3268.7,0.76466]
["bitfinex","ETHUSD",1642393676160,0.00568423,3269.7,3268.7,0.76466]
["bitfinex","ETHUSD",1642393676358,0.00454738,3269.5,3268.7,1.52929]
["bitfinex","ETHUSD",1642393676663,0.00511581,3269.6,3268.7,4.19565934]
["bitfinex","ETHUSD",1642393676857,0.00568423,3269.7,3268.7,4.19565934]
["bitfinex","ETHUSD",1642393677056,0.00454738,3269.5,3268.7,4.19565934]
["bitfinex","ETHUSD",1642393677259,0.00511581,3269.6,3268.7,4.19565934]
["bitfinex","ETHUSD",1642393677457,0.00568423,3269.7,3268.7,4.19565934]
["bitfinex","ETHUSD",1642393677659,0.00454738,3269.5,3268.7,3.43102934]
["bitfinex","ETHUSD",1642393677858,1.49056731,3269.9,3268.7,2.66636934]
["bitfinex","ETHUSD",1642393677859,0.00511581,3269.6,3268.7,2.66636934]
["bitfinex","ETHUSD",1642393678159,0.00625265,3269.8,3268.6,1.11745968]
["bitfinex","ETHUSD",1642393678358,0.00454738,3269.5,3268.6,1.11745968]
["bitfinex","ETHUSD",1642393678559,0.00568423,3269.7,3268.6,1.11745968]
["bitfinex","ETHUSD",1642393678757,2.79056731,3269.9,3268.6,1.11745968]
["bitfinex","ETHUSD",1642393678758,0.00625265,3269.8,3268.6,1.41745968]
["bitfinex","ETHUSD",1642393678957,2.79056731,3269.9,3268.6,1.41745968]
["bitfinex","ETHUSD",1642393678958,0.00511581,3269.6,3268.6,1.41745968]
["bitfinex","ETHUSD",1642393679162,1.42272563,3269.5,3268.6,1.41745968]
["bitfinex","ETHUSD",1642393681503,1.42272563,3269.5,3268.6,0.3]
["bitfinex","ETHUSD",1642393681708,1.42272563,3269.5,3268.5,6.3397]
["bitfinex","ETHUSD",1642393682508,1.42272563,3269.5,3268.5,7.17611332]
["bitfinex","ETHUSD",1642393682804,1.42272563,3269.5,3268.5,6.0397]
["bitfinex","ETHUSD",1642393683004,1.72272563,3269.5,3268.5,6.0397]
["bitfinex","ETHUSD",1642393684556,3.21329294,3269.5,3268.5,6.0397]
["bitfinex","ETHUSD",1642393685156,1.0,3269.4,3268.5,6.0397]
["bitfinex","ETHUSD",1642393685558,0.00341054,3269.3,3268.5,6.0397]
["bitfinex","ETHUSD",1642393685960,0.00284211,3269.2,3268.5,6.0397]
["bitfinex","ETHUSD",1642393686361,0.00227369,3269.1,3268.5,6.0397]
["bitfinex","ETHUSD",1642393686768,0.00170527,3269.0,3268.5,6.0397]
["bitfinex","ETHUSD",1642393687213,0.00113684,3268.9,3268.5,6.0397]
["bitfinex","ETHUSD",1642393687406,0.00113684,3268.9,3268.5,6.3397]
["bitfinex","ETHUSD",1642393687607,0.00284211,3269.2,3268.6,2.71772471]
["bitfinex","ETHUSD",1642393687807,0.00284211,3269.2,3268.7,1.52923]
["bitfinex","ETHUSD",1642393688008,0.00227369,3269.1,3268.8,2.68712849]
["bitfinex","ETHUSD",1642393688206,0.00227369,3269.1,3268.7,1.52923]
["bitfinex","ETHUSD",1642393688406,0.00170527,3269.0,3268.7,1.52923]
["bitfinex","ETHUSD",1642393688608,0.00170527,3269.0,3268.5,9.05012142]
["bitfinex","ETHUSD",1642393688907,0.00113684,3268.9,3268.5,9.03720289]
["bitfinex","ETHUSD",1642393689107,0.00113684,3268.9,3268.6,17.98]
["bitfinex","ETHUSD",1642393689313,2.16426189,3269.9,3268.9,17.98]
["bitfinex","ETHUSD",1642393689506,2.16426189,3269.9,3269.0,3.21038175]
["bitfinex","ETHUSD",1642393689707,1.49056731,3270.1,3269.2,0.76448]
["bitfinex","ETHUSD",1642393689708,2.1693777,3269.8,3269.2,0.76448]
["bitfinex","ETHUSD",1642393689910,2.1693777,3269.8,3269.3,0.3]
["bitfinex","ETHUSD",1642393690209,8.21680776,3270.3,3269.7,3.35]
["bitfinex","ETHUSD",1642393690407,8.21680776,3270.3,3269.8,3.42302673]
["bitfinex","ETHUSD",1642393690606,0.00113685,3270.0,3269.8,21.40302673]
["bitfinex","ETHUSD",1642393690959,3.7493839,3271.0,3270.2,17.98]
["bitfinex","ETHUSD",1642393691161,3.7493839,3271.0,3270.8,1.04056271]
["bitfinex","ETHUSD",1642393691666,2.34824263,3271.3,3270.8,1.04056271]
["bitfinex","ETHUSD",1642393691667,3.7493839,3271.3,3270.8,1.04056271]
["bitfinex","ETHUSD",1642393691863,3.7493839,3271.3,3270.3,1.2456]
["bitfinex","ETHUSD",1642393692063,0.00682108,3271.2,3270.3,1.2456]
["bitfinex","ETHUSD",1642393692262,1.00682108,3271.2,3270.3,1.2456]
["bitfinex","ETHUSD",1642393692460,0.00625266,3271.1,3270.3,1.2456]
["bitfinex","ETHUSD",1642393692863,0.00568424,3271.0,3270.3,1.2456]
["bitfinex","ETHUSD",1642393693059,1.24465036,3271.0,3270.3,1.2456]
["bitfinex","ETHUSD",1642393693260,0.00511581,3270.9,3270.3,1.2456]
["bitfinex","ETHUSD",1642393693762,1.23896612,3271.0,3270.3,1.2456]
["bitfinex","ETHUSD",1642393693763,1.21988582,3270.6,3270.3,1.2456]
["bitfinex","ETHUSD",1642393693962,0.00454739,3270.8,3269.9,3.7104]
["bitfinex","ETHUSD",1642393694163,0.00284212,3270.5,3269.9,3.7104]
["bitfinex","ETHUSD",1642393694364,6.18,3271.0,3269.9,3.7104]
["bitfinex","ETHUSD",1642393694365,0.00397897,3270.7,3269.9,4.9218]
["bitfinex","ETHUSD",1642393694563,0.00227369,3270.4,3269.9,4.9218]
["bitfinex","ETHUSD",1642393694809,0.00341054,3270.6,3270.2,0.94079486]
["bitfinex","ETHUSD",1642393695107,6.18,3271.0,3269.9,4.9218]
["bitfinex","ETHUSD",1642393695108,0.00284212,3270.5,3269.9,4.9218]
["bitfinex","ETHUSD",1642393695405,0.00227369,3270.4,3269.9,4.9218]
["bitfinex","ETHUSD",1642393695805,0.00227369,3270.4,3269.9,3.7104]
["bitfinex","ETHUSD",1642393695806,0.00170527,3270.3,3269.9,3.7104]
["bitfinex","ETHUSD",1642393696205,0.00113685,3270.2,3269.9,3.7104]
["bitfinex","ETHUSD",1642393696608,0.00170527,3270.3,3269.9,3.7104]
["bitfinex","ETHUSD",1642393696805,0.00170527,3270.3,3269.5,1.1487524]
["bitfinex","ETHUSD",1642393696806,1.09852459,3270.1,3269.5,1.1487524]
["bitfinex","ETHUSD",1642393697207,0.00113685,3270.2,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393698308,1.52541389,3270.2,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393698560,3.01707924,3270.1,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393699161,1.0,3270.0,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393699360,2.71531869,3269.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393699565,0.00113685,3270.2,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393700461,1.50965472,3270.2,3269.6,0.00227369]
["bitfinex","ETHUSD",1642393701263,1.50965472,3270.2,3269.8,1.15504378]
["bitfinex","ETHUSD",1642393701463,1.50965472,3270.2,3269.9,3.2581765]
["bitfinex","ETHUSD",1642393701464,0.00113685,3270.2,3269.9,3.2581765]
["bitfinex","ETHUSD",1642393701862,0.00113685,3270.2,3269.9,21.2381765]
["bitfinex","ETHUSD",1642393702068,2.26262375,3270.7,3270.1,3.3]
["bitfinex","ETHUSD",1642393702315,2.26262375,3270.7,3270.2,20.93443835]
["bitfinex","ETHUSD",1642393702515,8.94777854,3271.9,3270.2,21.23443835]
["bitfinex","ETHUSD",1642393702517,0.00227369,3270.6,3270.2,21.23443835]
["bitfinex","ETHUSD",1642393702717,0.00227369,3270.6,3270.4,17.98]
["bitfinex","ETHUSD",1642393702914,0.00170527,3270.5,3270.4,18.28]
["bitfinex","ETHUSD",1642393703815,0.00170527,3270.5,3270.4,0.3]
["bitfinex","ETHUSD",1642393704016,0.00170527,3270.5,3270.3,3.5989]
["bitfinex","ETHUSD",1642393704215,0.00170527,3270.5,3270.4,17.98]
["bitfinex","ETHUSD",1642393704415,2.26262375,3271.5,3270.4,17.98]
["bitfinex","ETHUSD",1642393704619,2.26262375,3271.5,3270.3,3.5989]
["bitfinex","ETHUSD",1642393704816,0.00682108,3271.4,3271.3,1.07566714]
["bitfinex","ETHUSD",1642393705018,2.26944483,3271.4,3271.3,1.07566714]
["bitfinex","ETHUSD",1642393705415,2.26944483,3271.4,3270.6,0.82607942]
["bitfinex","ETHUSD",1642393705618,2.26944483,3271.4,3270.1,1.2159]
["bitfinex","ETHUSD",1642393705619,0.01205717,3271.2,3270.0,0.00113685]
["bitfinex","ETHUSD",1642393705818,0.01231445,3270.5,3270.0,0.00113685]
["bitfinex","ETHUSD",1642393706061,1.20311445,3270.5,3269.3,3.7854]
["bitfinex","ETHUSD",1642393706260,1.20311445,3270.5,3269.4,0.00454739]
["bitfinex","ETHUSD",1642393706261,0.00113684,3270.4,3269.4,0.00454739]
["bitfinex","ETHUSD",1642393706561,1.12426908,3270.2,3269.9,1.10924202]
["bitfinex","ETHUSD",1642393706759,0.441,3270.1,3269.9,1.10924202]
["bitfinex","ETHUSD",1642393706961,0.441,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642393707360,0.441,3270.1,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393707959,2.77657568,3270.0,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393708163,1.0,3269.9,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393708361,2.78676357,3269.8,3269.5,1.06422005]
["bitfinex","ETHUSD",1642393708562,1.0,3269.7,3269.5,1.06422005]
["bitfinex","ETHUSD",1642393708762,1.0,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642393709161,0.3,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642393709361,2.73761591,3269.8,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393709562,2.69098177,3269.8,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393709816,1.0,3269.9,3269.3,0.00511581]
["bitfinex","ETHUSD",1642393710011,1.0,3269.9,3269.8,1.05758507]
["bitfinex","ETHUSD",1642393710413,2.70362375,3270.1,3269.8,1.05985877]
["bitfinex","ETHUSD",1642393710615,2.26262375,3270.1,3269.8,1.35985877]
["bitfinex","ETHUSD",1642393710816,2.26262375,3270.2,3269.9,0.00170527]
["bitfinex","ETHUSD",1642393711810,0.00113684,3270.4,3269.9,0.00170527]
["bitfinex","ETHUSD",1642393713955,1.51087301,3270.4,3269.9,0.00170527]
["bitfinex","ETHUSD",1642393714757,0.14955514,3270.4,3270.0,17.98]
["bitfinex","ETHUSD",1642393714963,0.14955514,3270.4,3270.1,0.3]
["bitfinex","ETHUSD",1642393715158,6.18,3270.6,3270.2,0.76421]
["bitfinex","ETHUSD",1642393715459,2.26262375,3270.8,3270.2,18.74534684]
["bitfinex","ETHUSD",1642393715658,2.26262375,3270.8,3270.3,1.82845]
["bitfinex","ETHUSD",1642393715857,0.00170528,3270.7,3270.3,1.82845]
["bitfinex","ETHUSD",1642393716257,0.00113685,3270.6,3270.3,1.82845]
["bitfinex","ETHUSD",1642393716659,0.00113685,3270.6,3270.3,20.57266]
["bitfinex","ETHUSD",1642393720011,0.00113685,3270.6,3270.4,18.74422]
["bitfinex","ETHUSD",1642393720811,6.18,3271.3,3270.8,17.98]
["bitfinex","ETHUSD",1642393721055,6.18,3271.3,3270.7,0.76413]
["bitfinex","ETHUSD",1642393721056,6.18,3271.3,3271.0,17.98]
["bitfinex","ETHUSD",1642393721254,0.00341054,3271.2,3270.9,2.75176261]
["bitfinex","ETHUSD",1642393721654,0.00284212,3271.1,3270.9,2.75176261]
["bitfinex","ETHUSD",1642393722054,0.0022737,3271.0,3270.9,2.75176261]
["bitfinex","ETHUSD",1642393722459,0.0022737,3271.0,3270.9,0.92364261]
["bitfinex","ETHUSD",1642393726205,0.0022737,3271.0,3270.9,0.87364261]
["bitfinex","ETHUSD",1642393727407,0.0022737,3271.0,3270.9,19.15364261]
["bitfinex","ETHUSD",1642393729255,0.0022737,3271.0,3270.9,18.85364261]
["bitfinex","ETHUSD",1642393729454,0.0022737,3271.0,3270.9,19.15364261]
["bitfinex","ETHUSD",1642393730053,0.0022737,3271.0,3270.9,19.10364261]
["bitfinex","ETHUSD",1642393734706,1.60746012,3271.6,3271.0,2.45]
["bitfinex","ETHUSD",1642393734906,1.60746012,3271.6,3271.1,18.74387]
["bitfinex","ETHUSD",1642393735106,1.60746012,3271.6,3271.3,19.5077]
["bitfinex","ETHUSD",1642393735306,0.5096208,3271.5,3271.3,19.8077]
["bitfinex","ETHUSD",1642393735507,0.5096208,3271.5,3271.4,17.98]
["bitfinex","ETHUSD",1642393735710,0.5096208,3271.5,3271.4,18.90862764]
["bitfinex","ETHUSD",1642393736158,1.53000121,3271.8,3271.4,18.90862764]
["bitfinex","ETHUSD",1642393736355,1.53000121,3271.8,3271.4,18.85862764]
["bitfinex","ETHUSD",1642393736556,0.00113685,3271.7,3271.4,18.85862764]
["bitfinex","ETHUSD",1642393736957,0.00113685,3271.7,3271.4,20.04762764]
["bitfinex","ETHUSD",1642393737159,0.00113685,3271.7,3271.5,2.78086151]
["bitfinex","ETHUSD",1642393737359,0.00113685,3271.7,3271.4,20.04762764]
["bitfinex","ETHUSD",1642393737557,0.00113685,3271.7,3271.4,20.81151204]
["bitfinex","ETHUSD",1642393737759,0.00113685,3271.7,3271.4,21.57539204]
["bitfinex","ETHUSD",1642393738559,0.00113685,3271.7,3271.5,2.78665809]
["bitfinex","ETHUSD",1642393738758,0.00113685,3271.7,3271.6,17.93]
["bitfinex","ETHUSD",1642393740009,0.122331,3272.5,3271.8,0.76383]
["bitfinex","ETHUSD",1642393740207,0.122331,3272.5,3272.0,2.2914]
["bitfinex","ETHUSD",1642393740407,0.122331,3272.5,3272.1,17.93]
["bitfinex","ETHUSD",1642393740609,0.122331,3272.5,3272.1,19.85566235]
["bitfinex","ETHUSD",1642393740807,0.122331,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642393741209,3.1e-05,3272.5,3272.3,0.96211036]
["bitfinex","ETHUSD",1642393741409,1.53000121,3272.6,3272.4,17.98]
["bitfinex","ETHUSD",1642393741607,1.21e-06,3272.6,3272.4,17.98]
["bitfinex","ETHUSD",1642393742007,6.18,3272.9,3272.4,17.98]
["bitfinex","ETHUSD",1642393742213,6.18,3272.9,3272.3,1.26211036]
["bitfinex","ETHUSD",1642393742412,0.0022737,3272.8,3272.3,1.26211036]
["bitfinex","ETHUSD",1642393742810,6.18,3272.9,3272.3,1.26211036]
["bitfinex","ETHUSD",1642393742811,0.00170527,3272.7,3272.3,1.26211036]
["bitfinex","ETHUSD",1642393743211,0.00113685,3272.6,3272.3,1.26211036]
["bitfinex","ETHUSD",1642393743457,0.00113685,3272.6,3272.3,1.21211036]
["bitfinex","ETHUSD",1642393743667,0.00113685,3272.6,3272.3,0.25]
["bitfinex","ETHUSD",1642393744058,0.00113685,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642393745259,0.00113685,3272.6,3272.5,0.87459708]
["bitfinex","ETHUSD",1642393747308,0.00113685,3272.6,3272.5,1.17459708]
["bitfinex","ETHUSD",1642393747509,0.00113685,3272.6,3272.5,19.15459708]
["bitfinex","ETHUSD",1642393748412,2.26262375,3273.6,3272.7,18.74365]
["bitfinex","ETHUSD",1642393748608,2.26262375,3273.6,3272.9,1.52729]
["bitfinex","ETHUSD",1642393748812,0.00397897,3273.3,3272.9,1.52729]
["bitfinex","ETHUSD",1642393749007,0.00397897,3273.3,3273.0,1.3653297]
["bitfinex","ETHUSD",1642393749218,0.00341054,3273.2,3273.0,1.3653297]
["bitfinex","ETHUSD",1642393749613,2.26262375,3273.9,3273.0,2.1289597]
["bitfinex","ETHUSD",1642393749614,0.00284212,3273.1,3273.0,2.1289597]
["bitfinex","ETHUSD",1642393749808,0.00284212,3273.1,3273.0,1.3653297]
["bitfinex","ETHUSD",1642393751464,0.00284212,3273.1,3273.0,1.0653297]
["bitfinex","ETHUSD",1642393752064,0.00284212,3273.1,3272.8,1.52729]
["bitfinex","ETHUSD",1642393752264,0.00284212,3273.1,3272.6,1.1443]
["bitfinex","ETHUSD",1642393752464,0.00227369,3273.0,3272.6,1.1443]
["bitfinex","ETHUSD",1642393752965,0.00170527,3272.9,3272.6,1.1443]
["bitfinex","ETHUSD",1642393753165,0.00170527,3272.9,3272.8,0.84758643]
["bitfinex","ETHUSD",1642393753363,7.72225099,3273.4,3272.8,0.84758643]
["bitfinex","ETHUSD",1642393753763,0.012966,3273.2,3272.4,1.52751]
["bitfinex","ETHUSD",1642393753968,0.012966,3273.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642393754166,0.44384212,3273.1,3272.1,0.00170527]
["bitfinex","ETHUSD",1642393754364,0.44384212,3273.1,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393754564,0.00227369,3273.0,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393754813,0.44327369,3273.0,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393755011,1.47671321,3272.8,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393755509,0.00170527,3272.9,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393755909,1.54225099,3272.7,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393756711,2.69049195,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393756909,2.71805895,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393757110,2.71805895,3272.6,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393757913,2.94088668,3272.5,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393758314,2.94088668,3272.5,3271.9,0.30397896]
["bitfinex","ETHUSD",1642393758761,1.54225099,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393759361,2.95655713,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393759761,5.70751598,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642393759961,2.95655713,3272.6,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393760565,1.54225099,3272.6,3272.0,0.88820729]
["bitfinex","ETHUSD",1642393760963,1.54225099,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393761364,2.94088668,3272.5,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393762225,1.54225099,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393762412,4.2674448,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642393762611,4.2674448,3272.6,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393762811,1.0,3272.5,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393763217,0.31487887,3272.3,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393763416,1.29843086,3272.1,3271.9,0.00397896]
["bitfinex","ETHUSD",1642393763614,0.441,3272.0,3271.0,0.00909477]
["bitfinex","ETHUSD",1642393763814,1.1803,3272.0,3270.4,0.01250532]
["bitfinex","ETHUSD",1642393764015,3.9521464,3272.0,3270.4,0.01250532]
["bitfinex","ETHUSD",1642393764519,1.0,3271.9,3270.8,0.93146257]
["bitfinex","ETHUSD",1642393764716,0.00423891,3271.6,3270.8,0.93146257]
["bitfinex","ETHUSD",1642393764915,1.29985295,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642393765316,0.00423891,3271.6,3270.9,0.3096632]
["bitfinex","ETHUSD",1642393765716,0.00423891,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642393767575,1.39863569,3271.5,3271.0,0.00909477]
["bitfinex","ETHUSD",1642393768380,0.00423891,3271.6,3271.0,1.53739477]
["bitfinex","ETHUSD",1642393768775,0.00423891,3271.6,3271.1,0.30852635]
["bitfinex","ETHUSD",1642393769175,0.00423891,3271.6,3271.2,0.00795793]
["bitfinex","ETHUSD",1642393769377,0.00423891,3271.6,3271.5,1.01366039]
["bitfinex","ETHUSD",1642393769576,0.00423891,3271.6,3271.5,1.31366039]
["bitfinex","ETHUSD",1642393769816,0.00423891,3271.6,3271.5,1.31991305]
["bitfinex","ETHUSD",1642393771912,1.55794981,3271.9,3271.5,19.29991305]
["bitfinex","ETHUSD",1642393772111,1.55794981,3271.9,3271.6,0.76396]
["bitfinex","ETHUSD",1642393772314,1.55794981,3271.9,3271.7,18.74391]
["bitfinex","ETHUSD",1642393772509,1.55794981,3271.9,3271.7,19.04902581]
["bitfinex","ETHUSD",1642393772710,2.26262375,3272.1,3271.8,0.00454739]
["bitfinex","ETHUSD",1642393773010,1.55794981,3272.2,3271.8,0.00454739]
["bitfinex","ETHUSD",1642393773311,1.55794981,3272.2,3271.8,2.29614999]
["bitfinex","ETHUSD",1642393773562,1.55794981,3272.2,3271.9,0.3]
["bitfinex","ETHUSD",1642393773861,1.55794981,3272.5,3271.9,0.30397896]
["bitfinex","ETHUSD",1642393774063,1.55794981,3272.5,3272.0,0.76732054]
["bitfinex","ETHUSD",1642393774263,1.55794981,3272.5,3272.1,0.3]
["bitfinex","ETHUSD",1642393774462,1.55794981,3272.5,3272.4,0.92606965]
["bitfinex","ETHUSD",1642393774866,1.55794981,3272.5,3272.4,0.9272065]
["bitfinex","ETHUSD",1642393775867,1.55794981,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642393776264,1.55794981,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642393777310,1.55794981,3272.5,3272.2,1.13586426]
["bitfinex","ETHUSD",1642393777711,1.55794981,3272.5,3272.3,0.00170527]
["bitfinex","ETHUSD",1642393780511,1.55794981,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642393784912,1.55794981,3272.5,3272.2,0.68966369]
["bitfinex","ETHUSD",1642393785111,1.55794981,3272.5,3272.3,17.98]
["bitfinex","ETHUSD",1642393785317,1.55794981,3272.7,3272.3,17.98170527]
["bitfinex","ETHUSD",1642393785513,1.55794981,3272.7,3272.4,19.74487685]
["bitfinex","ETHUSD",1642393785714,2.26262375,3273.0,3272.4,21.00487685]
["bitfinex","ETHUSD",1642393785915,2.26262375,3273.0,3272.5,0.00170527]
["bitfinex","ETHUSD",1642393786113,2.26262375,3273.0,3272.5,2.29260527]
["bitfinex","ETHUSD",1642393786313,2.26262375,3273.0,3272.6,17.98]
["bitfinex","ETHUSD",1642393786513,2.26262375,3273.0,3272.6,21.15591775]
["bitfinex","ETHUSD",1642393786713,2.26262375,3273.0,3272.8,17.98]
["bitfinex","ETHUSD",1642393786916,2.375e-05,3273.0,3272.9,17.98]
["bitfinex","ETHUSD",1642393787115,3.01718246,3273.2,3272.9,17.98]
["bitfinex","ETHUSD",1642393787315,5.22898902,3274.2,3273.1,17.98]
["bitfinex","ETHUSD",1642393787316,3.01715871,3273.4,3273.1,17.98]
["bitfinex","ETHUSD",1642393787516,3.01715871,3273.4,3273.2,2.77649107]
["bitfinex","ETHUSD",1642393787717,0.00454739,3273.6,3273.3,0.84139583]
["bitfinex","ETHUSD",1642393787920,0.00454739,3273.6,3273.3,0.3]
["bitfinex","ETHUSD",1642393788116,0.00397896,3273.5,3273.4,1.93592415]
["bitfinex","ETHUSD",1642393788962,6.18,3274.3,3273.4,1.93592415]
["bitfinex","ETHUSD",1642393789163,0.03037768,3274.4,3273.4,1.93592415]
["bitfinex","ETHUSD",1642393789362,0.00341054,3274.1,3273.4,3.12142415]
["bitfinex","ETHUSD",1642393789761,0.00284212,3274.0,3273.4,3.12142415]
["bitfinex","ETHUSD",1642393790164,0.0022737,3273.9,3273.4,3.88490825]
["bitfinex","ETHUSD",1642393790364,0.0022737,3273.9,3273.4,2.7124841]
["bitfinex","ETHUSD",1642393790567,0.00170527,3273.8,3273.5,0.3]
["bitfinex","ETHUSD",1642393790966,0.00113685,3273.7,3273.4,2.249]
["bitfinex","ETHUSD",1642393791166,0.00113685,3273.7,3273.4,5.14883394]
["bitfinex","ETHUSD",1642393791365,0.00511581,3274.4,3273.6,0.76349]
["bitfinex","ETHUSD",1642393791566,0.00511581,3274.4,3273.8,0.76347]
["bitfinex","ETHUSD",1642393791764,6.18,3274.5,3273.8,0.76347]
["bitfinex","ETHUSD",1642393791765,0.00454739,3274.3,3273.8,0.76347]
["bitfinex","ETHUSD",1642393792220,0.00397897,3274.2,3273.7,0.3]
["bitfinex","ETHUSD",1642393792414,0.00397897,3274.2,3273.5,1.52698]
["bitfinex","ETHUSD",1642393792415,0.00397897,3274.2,3273.5,2.95960714]
["bitfinex","ETHUSD",1642393792613,0.00511581,3274.4,3273.9,0.7635]
["bitfinex","ETHUSD",1642393792815,0.00511581,3274.4,3273.9,1.0635]
["bitfinex","ETHUSD",1642393793014,0.00454739,3274.3,3273.9,1.0635]
["bitfinex","ETHUSD",1642393793415,0.00397897,3274.2,3273.9,1.0635]
["bitfinex","ETHUSD",1642393793718,0.00511581,3274.4,3273.9,1.0635]
["bitfinex","ETHUSD",1642393794115,0.00454739,3274.3,3273.9,1.0635]
["bitfinex","ETHUSD",1642393794317,0.00454739,3274.3,3273.9,1.82695]
["bitfinex","ETHUSD",1642393794516,0.00397897,3274.2,3273.9,1.82695]
["bitfinex","ETHUSD",1642393794917,0.00511581,3274.4,3273.9,1.82695]
["bitfinex","ETHUSD",1642393795317,6.18,3274.5,3273.9,1.82695]
["bitfinex","ETHUSD",1642393795318,1.56051861,3274.3,3273.9,1.82695]
["bitfinex","ETHUSD",1642393795721,0.00397897,3274.2,3273.9,1.82695]
["bitfinex","ETHUSD",1642393795960,0.00397897,3274.2,3274.0,0.3]
["bitfinex","ETHUSD",1642393800513,0.03032119,3274.1,3273.9,1.0635]
["bitfinex","ETHUSD",1642393800716,0.03032119,3274.1,3273.5,0.66483228]
["bitfinex","ETHUSD",1642393800918,0.00397897,3274.2,3273.5,0.66483228]
["bitfinex","ETHUSD",1642393801712,0.00397897,3274.2,3273.5,1.42841228]
["bitfinex","ETHUSD",1642393801913,0.00397897,3274.2,3273.5,1.72841228]
["bitfinex","ETHUSD",1642393802113,2.79698827,3274.2,3273.5,1.72841228]
["bitfinex","ETHUSD",1642393802913,1.10905177,3274.1,3273.5,0.96483228]
["bitfinex","ETHUSD",1642393803112,1.10905177,3274.1,3273.5,0.66483228]
["bitfinex","ETHUSD",1642393803671,1.10905177,3274.1,3273.5,1.42839228]
["bitfinex","ETHUSD",1642393803870,1.10905177,3274.1,3273.5,2.19198228]
["bitfinex","ETHUSD",1642393804070,1.10905177,3274.1,3273.6,0.3]
["bitfinex","ETHUSD",1642393804271,1.10905177,3274.1,3273.6,1.22343077]
["bitfinex","ETHUSD",1642393804870,1.10905177,3274.1,3273.6,0.3]
["bitfinex","ETHUSD",1642393805072,1.10905177,3274.1,3273.4,1.1855]
["bitfinex","ETHUSD",1642393805470,1.10905177,3274.1,3273.4,1.94909]
["bitfinex","ETHUSD",1642393805873,1.10905177,3274.1,3273.4,1.1855]
["bitfinex","ETHUSD",1642393806077,2.69112483,3274.0,3273.4,1.1855]
["bitfinex","ETHUSD",1642393806272,1.10905177,3274.1,3273.4,1.1855]
["bitfinex","ETHUSD",1642393806874,1.10905177,3274.1,3273.4,1.4855]
["bitfinex","ETHUSD",1642393807917,0.00284212,3274.0,3273.4,1.4855]
["bitfinex","ETHUSD",1642393808312,0.0022737,3273.9,3273.4,1.4855]
["bitfinex","ETHUSD",1642393808716,0.00170527,3273.8,3273.4,1.4855]
["bitfinex","ETHUSD",1642393809114,0.00113685,3273.7,3273.4,1.4855]
["bitfinex","ETHUSD",1642393812269,0.00113685,3273.7,3273.4,2.54909]
["bitfinex","ETHUSD",1642393814468,0.00113685,3273.7,3273.6,0.44000536]
["bitfinex","ETHUSD",1642393816829,1.11018862,3273.7,3273.6,0.74000536]
["bitfinex","ETHUSD",1642393820165,1.11018862,3273.7,3273.6,0.44000536]
["bitfinex","ETHUSD",1642393820369,3.90870682,3273.7,3273.6,0.44000536]
["bitfinex","ETHUSD",1642393820567,1.11018862,3273.7,3273.6,0.44000536]
["bitfinex","ETHUSD",1642393820764,1.11018862,3273.7,3272.7,4.9629]
["bitfinex","ETHUSD",1642393820965,1.11018862,3273.7,3272.1,1.2127]
["bitfinex","ETHUSD",1642393820966,2.7985182,3273.6,3272.1,1.2127]
["bitfinex","ETHUSD",1642393821168,1.48649881,3273.1,3272.8,0.00397896]
["bitfinex","ETHUSD",1642393821367,0.441,3273.6,3272.8,0.00397896]
["bitfinex","ETHUSD",1642393821772,1.441,3273.6,3272.8,0.00397896]
["bitfinex","ETHUSD",1642393822529,1.10905177,3273.0,3272.6,0.00511581]
["bitfinex","ETHUSD",1642393822735,1.10905177,3273.0,3272.5,0.87869363]
["bitfinex","ETHUSD",1642393822930,1.10905177,3273.0,3272.6,0.00511581]
["bitfinex","ETHUSD",1642393823731,2.84244464,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393824032,2.66502299,3273.4,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393824033,3.04630275,3273.3,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393824231,4.04630275,3273.3,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393824636,1.0,3273.2,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393824833,2.66502299,3273.0,3272.4,0.76385]
["bitfinex","ETHUSD",1642393825232,2.66502299,3273.0,3272.5,0.00568423]
["bitfinex","ETHUSD",1642393825233,2.6826373,3272.9,3272.5,0.00568423]
["bitfinex","ETHUSD",1642393825434,2.66502299,3273.0,3272.5,0.00568423]
["bitfinex","ETHUSD",1642393825633,2.66502299,3273.0,3272.2,0.0073895]
["bitfinex","ETHUSD",1642393825832,2.66502299,3273.0,3272.2,0.7712181]
["bitfinex","ETHUSD",1642393826066,1.10905177,3272.9,3272.2,0.3073895]
["bitfinex","ETHUSD",1642393826365,1.10905177,3272.9,3272.3,0.00682108]
["bitfinex","ETHUSD",1642393826563,1.10905177,3272.9,3272.3,1.36453398]
["bitfinex","ETHUSD",1642393826764,1.10905177,3272.9,3272.3,1.66453398]
["bitfinex","ETHUSD",1642393826969,1.10905177,3272.8,3272.4,0.00625266]
["bitfinex","ETHUSD",1642393827967,1.10905177,3272.7,3272.4,0.00625266]
["bitfinex","ETHUSD",1642393829166,1.10905177,3272.6,3272.4,0.00625266]
["bitfinex","ETHUSD",1642393830418,1.10905177,3272.5,3272.4,0.00625266]
["bitfinex","ETHUSD",1642393831616,1.55597122,3273.1,3272.5,0.76368]
["bitfinex","ETHUSD",1642393831816,1.55597122,3273.1,3272.6,0.7636772]
["bitfinex","ETHUSD",1642393832017,1.55597122,3273.1,3272.6,1.06879301]
["bitfinex","ETHUSD",1642393832222,1.55597122,3273.1,3272.7,0.00454739]
["bitfinex","ETHUSD",1642393832416,1.55597122,3273.5,3272.7,0.00454739]
["bitfinex","ETHUSD",1642393832615,1.55597122,3273.5,3272.7,1.16324739]
["bitfinex","ETHUSD",1642393832815,1.55597122,3273.5,3272.7,1.46324739]
["bitfinex","ETHUSD",1642393833218,1.55710807,3273.7,3272.7,1.46324739]
["bitfinex","ETHUSD",1642393833468,1.55710807,3273.7,3272.7,2.22691739]
["bitfinex","ETHUSD",1642393834062,1.55597122,3273.5,3272.7,2.22691739]
["bitfinex","ETHUSD",1642393834365,1.55597122,3273.5,3272.8,1.85854682]
["bitfinex","ETHUSD",1642393834568,1.55597122,3273.5,3272.8,2.15854682]
["bitfinex","ETHUSD",1642393834768,1.55597122,3273.5,3272.9,0.00341054]
["bitfinex","ETHUSD",1642393834965,1.55597122,3273.5,3272.9,0.76708054]
["bitfinex","ETHUSD",1642393835163,1.55597122,3273.6,3272.9,1.06708054]
["bitfinex","ETHUSD",1642393835364,1.55597122,3273.6,3273.0,0.30284212]
["bitfinex","ETHUSD",1642393835763,1.55597122,3273.6,3273.1,0.00227369]
["bitfinex","ETHUSD",1642393841163,1.55597122,3273.6,3272.9,0.76367]
["bitfinex","ETHUSD",1642393841562,0.00227369,3273.5,3272.9,0.76367]
["bitfinex","ETHUSD",1642393841964,0.00170527,3273.4,3272.9,0.76367]
["bitfinex","ETHUSD",1642393842266,0.00113685,3273.3,3272.7,1.1587]
["bitfinex","ETHUSD",1642393842666,2.69009708,3273.5,3272.8,0.00170527]
["bitfinex","ETHUSD",1642393843167,1.55597122,3273.6,3272.8,0.00170527]
["bitfinex","ETHUSD",1642393843366,2.75883877,3273.5,3272.8,0.00341054]
["bitfinex","ETHUSD",1642393843569,2.74477003,3273.5,3272.8,0.00341054]
["bitfinex","ETHUSD",1642393843771,1.55597122,3273.2,3272.8,0.00341054]
["bitfinex","ETHUSD",1642393844822,2.72010074,3273.1,3272.8,0.00341054]
["bitfinex","ETHUSD",1642393845036,1.441,3273.0,3272.8,0.00341054]
["bitfinex","ETHUSD",1642393845218,1.441,3273.0,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393845420,0.91297804,3272.8,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393845719,1.37145795,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393845919,2.14735795,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393846517,3.70332917,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393848221,2.14735795,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393848482,0.7759,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393848677,2.55597122,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393848877,1.55597122,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393849478,2.55597122,3272.6,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393849777,1.21197898,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393849977,2.71680122,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393850186,2.21197898,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393850187,1.21197898,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393850576,2.21197898,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393851377,1.0,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393851777,2.59577122,3272.6,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393851978,1.20407206,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393852821,2.20407206,3272.5,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393853122,2.6984539,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393853319,0.826,3272.4,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393853521,1.20407206,3272.3,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393854921,1.20407206,3272.2,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393856967,1.20407206,3272.2,3271.9,1.02944815]
["bitfinex","ETHUSD",1642393857368,1.20407206,3272.4,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393859169,3.88501125,3272.7,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393859372,0.9151,3272.5,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393859570,2.83740319,3272.4,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393859823,2.83740319,3272.4,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393860221,4.39337441,3272.4,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393861024,1.20407206,3272.3,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393862222,1.90747206,3272.3,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393862625,2.75647905,3272.2,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393863025,3.96055111,3272.2,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393863664,1.20407206,3272.1,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393864667,1.20407206,3272.3,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393867317,1.20407206,3272.3,3271.4,1.13754612]
["bitfinex","ETHUSD",1642393867719,1.20407206,3272.3,3271.5,0.01080005]
["bitfinex","ETHUSD",1642393868527,1.20407206,3272.3,3271.7,0.3]
["bitfinex","ETHUSD",1642393868921,1.20407206,3272.4,3271.8,0.00909478]
["bitfinex","ETHUSD",1642393869521,1.20407206,3272.4,3271.9,0.3]
["bitfinex","ETHUSD",1642393869723,1.20407206,3272.4,3271.9,1.3593172]
["bitfinex","ETHUSD",1642393869927,1.55597122,3272.6,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393871569,1.55597122,3272.8,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393872572,1.55597122,3272.9,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393873371,2.76004328,3272.9,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393874473,1.0,3272.8,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393874720,2.55597122,3272.9,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393874919,2.74603283,3272.7,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393875118,1.0,3272.6,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393875518,2.64423702,3272.7,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393875920,1.0,3272.6,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393876124,1.20407206,3272.5,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393876721,1.20407206,3272.5,3272.0,0.76389]
["bitfinex","ETHUSD",1642393876921,1.20407206,3272.5,3272.0,1.06389]
["bitfinex","ETHUSD",1642393877122,1.20407206,3272.5,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393877321,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393877723,1.55597122,3272.8,3272.0,0.00795793]
["bitfinex","ETHUSD",1642393877921,1.55597122,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393878575,2.76004328,3272.8,3272.1,0.76389]
["bitfinex","ETHUSD",1642393878775,2.76004328,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393878974,2.76004328,3272.8,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393879170,2.76004328,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393879370,1.0,3272.7,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393879971,2.20407206,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393880372,1.20407206,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393880575,1.20407206,3272.6,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393881375,1.20407206,3272.6,3271.9,0.77246635]
["bitfinex","ETHUSD",1642393881578,1.55597122,3272.8,3272.0,0.76394]
["bitfinex","ETHUSD",1642393881774,1.55597122,3272.8,3272.0,1.07189793]
["bitfinex","ETHUSD",1642393881975,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393884421,1.55597122,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393885220,1.55597122,3272.7,3272.0,1.82785]
["bitfinex","ETHUSD",1642393885421,1.55597122,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393886676,1.55597122,3272.7,3272.1,5.73429106]
["bitfinex","ETHUSD",1642393886880,1.55597122,3272.7,3272.1,3.36265951]
["bitfinex","ETHUSD",1642393887076,1.55597122,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393889177,1.20407206,3273.0,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393889178,1.55597122,3273.0,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393889381,1.55597122,3273.0,3272.2,0.77062108]
["bitfinex","ETHUSD",1642393889577,1.55597122,3273.0,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393889824,1.55597122,3273.0,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393890020,1.55597122,3273.0,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393890220,1.55597122,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393894170,2.63170616,3273.2,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393894171,1.55597122,3272.8,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393894371,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393894972,1.55597122,3272.6,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393895672,1.55597122,3272.6,3272.1,0.77123951]
["bitfinex","ETHUSD",1642393896075,1.55597122,3272.6,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393896473,2.33369899,3272.9,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393896474,1.55597122,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642393896673,1.55597122,3272.7,3272.2,1.52767]
["bitfinex","ETHUSD",1642393896874,1.55597122,3272.7,3272.3,0.3]
["bitfinex","ETHUSD",1642393897077,1.20407206,3273.1,3272.3,0.30625266]
["bitfinex","ETHUSD",1642393897078,1.55597122,3272.8,3272.3,0.30625266]
["bitfinex","ETHUSD",1642393897317,1.55597122,3272.8,3272.4,0.00568424]
["bitfinex","ETHUSD",1642393897723,1.20407206,3272.6,3272.4,0.00568424]
["bitfinex","ETHUSD",1642393897919,1.20407206,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393898222,1.20407206,3272.6,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393898819,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393900020,1.55597122,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393901070,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393902172,1.55597122,3272.9,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393902571,1.20407206,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393903371,1.55597122,3272.9,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393904373,3.53777105,3273.1,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393904374,1.55597122,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393906321,2.76004328,3272.8,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393907823,1.55597122,3272.8,3272.4,0.76386]
["bitfinex","ETHUSD",1642393908122,1.55597122,3272.8,3272.5,0.00511581]
["bitfinex","ETHUSD",1642393908772,1.55597122,3273.0,3272.5,0.00511581]
["bitfinex","ETHUSD",1642393909171,1.55597122,3273.0,3272.1,0.00738951]
["bitfinex","ETHUSD",1642393909977,1.55597122,3272.9,3272.2,1.52773]
["bitfinex","ETHUSD",1642393910373,1.55597122,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393912528,1.55597122,3273.0,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393913326,3.53777105,3273.2,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393913327,1.55597122,3272.8,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393914326,2.58307576,3272.7,3272.3,0.00625266]
["bitfinex","ETHUSD",1642393914724,1.0,3272.6,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393915130,1.267993,3272.1,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393915326,2.252293,3272.1,3271.9,0.00852635]
["bitfinex","ETHUSD",1642393915525,3.252293,3272.1,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393915726,2.252293,3272.1,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393916568,2.76004328,3272.0,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393917775,1.20407206,3272.0,3271.5,1.01351257]
["bitfinex","ETHUSD",1642393917971,3.82939665,3272.0,3271.5,1.01351257]
["bitfinex","ETHUSD",1642393918172,4.82939665,3272.0,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393918871,6.38536787,3272.0,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393919933,1.55597122,3271.7,3271.6,0.01023162]
["bitfinex","ETHUSD",1642393920130,1.55597122,3271.7,3271.1,0.01307374]
["bitfinex","ETHUSD",1642393920333,1.55597122,3271.7,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393921129,1.55597122,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393921329,1.55597122,3271.6,3271.1,0.76413]
["bitfinex","ETHUSD",1642393921528,1.55597122,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393921728,1.55597122,3271.6,3270.9,1.2284]
["bitfinex","ETHUSD",1642393921729,4.16214728,3271.6,3271.2,0.01250532]
["bitfinex","ETHUSD",1642393921928,4.20518775,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393922130,3.62979348,3271.5,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393923570,1.20407206,3271.4,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393925575,1.20407206,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393925773,3.83224424,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393926175,1.20407206,3271.6,3271.0,0.01364216]
["bitfinex","ETHUSD",1642393926773,1.20407206,3271.6,3271.0,1.54196216]
["bitfinex","ETHUSD",1642393927223,1.20407206,3271.6,3271.1,0.01307374]
["bitfinex","ETHUSD",1642393927625,1.20407206,3271.6,3271.1,0.31307374]
["bitfinex","ETHUSD",1642393928026,1.20407206,3271.6,3271.2,0.01250532]
["bitfinex","ETHUSD",1642393928626,1.20407206,3271.6,3271.3,0.76406]
["bitfinex","ETHUSD",1642393928926,1.20407206,3272.0,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393929125,1.20407206,3272.0,3271.6,0.82351461]
["bitfinex","ETHUSD",1642393929526,1.20407206,3272.0,3271.7,0.3096632]
["bitfinex","ETHUSD",1642393929826,1.20407206,3272.0,3271.8,0.00909478]
["bitfinex","ETHUSD",1642393929827,2.76091708,3271.9,3271.8,0.00909478]
["bitfinex","ETHUSD",1642393930027,0.9592,3272.0,3271.8,0.00909478]
["bitfinex","ETHUSD",1642393930226,1.1446,3272.0,3271.8,0.00909478]
["bitfinex","ETHUSD",1642393930425,1.1446,3272.0,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393931071,1.55597122,3272.2,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393931272,1.55597122,3272.2,3271.4,2.78439262]
["bitfinex","ETHUSD",1642393931471,1.55597122,3272.2,3271.4,0.02347554]
["bitfinex","ETHUSD",1642393931671,1.55597122,3271.8,3271.5,0.01080005]
["bitfinex","ETHUSD",1642393932272,1.55597122,3271.8,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393932772,1.55597122,3271.8,3271.4,0.77536847]
["bitfinex","ETHUSD",1642393933171,1.55597122,3271.8,3271.5,0.01080005]
["bitfinex","ETHUSD",1642393933375,1.55597122,3272.3,3271.5,0.01080005]
["bitfinex","ETHUSD",1642393933771,1.55597122,3272.3,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393934172,2.6769612,3272.2,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393935621,1.0,3272.1,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393935926,3.29848133,3272.0,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393936121,1.0,3271.9,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393936319,2.9597967,3271.8,3271.4,0.01136847]
["bitfinex","ETHUSD",1642393936520,1.0,3271.7,3271.2,0.01250532]
["bitfinex","ETHUSD",1642393936720,2.8752121,3271.6,3271.2,0.01250532]
["bitfinex","ETHUSD",1642393936922,3.1752121,3271.6,3271.2,0.01250532]
["bitfinex","ETHUSD",1642393937119,1.441,3271.5,3270.6,0.01591586]
["bitfinex","ETHUSD",1642393937323,3.40431506,3271.4,3270.3,0.01762113]
["bitfinex","ETHUSD",1642393937522,1.441,3271.3,3270.3,0.01762113]
["bitfinex","ETHUSD",1642393937721,1.11710102,3270.6,3270.2,0.01818955]
["bitfinex","ETHUSD",1642393937924,2.80467394,3270.5,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393938321,1.0,3270.4,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393938577,2.80467394,3270.5,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393938772,2.80693236,3271.0,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393939173,1.0,3270.9,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393939373,3.0891093,3270.8,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393939672,1.31308498,3270.6,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393939871,1.31308498,3270.6,3269.8,1.33122506]
["bitfinex","ETHUSD",1642393940271,1.31308498,3270.6,3269.9,0.01989482]
["bitfinex","ETHUSD",1642393940272,2.72217052,3270.5,3269.9,0.01989482]
["bitfinex","ETHUSD",1642393940475,1.31308498,3270.6,3269.9,0.01989482]
["bitfinex","ETHUSD",1642393941076,2.74911631,3270.5,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393941274,1.13151267,3270.4,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393941474,3.08781452,3270.3,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393941672,1.0,3270.2,3269.7,0.02103167]
["bitfinex","ETHUSD",1642393941872,2.71047899,3270.1,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393942074,1.0,3270.0,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393942323,2.75580427,3269.9,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393942522,3.27348457,3270.5,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393942923,1.0,3270.4,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393943123,2.70858274,3270.3,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393943728,1.0,3270.4,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393943926,2.90011491,3270.5,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393944328,1.31308498,3270.6,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393944527,2.76650598,3270.5,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393945428,1.0,3270.4,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393945628,2.83987494,3270.3,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393945827,2.71348971,3270.3,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393946284,1.53042531,3270.4,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393946478,2.76646852,3270.3,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393946675,3.50846852,3270.3,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393946875,2.53042531,3270.2,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393947082,3.25153025,3270.1,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393947575,1.0,3270.0,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393947776,2.94408864,3269.9,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393948179,1.0,3269.8,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393949721,1.0,3270.0,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393950522,2.69507431,3269.9,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393950730,1.0,3269.8,3269.4,0.02273694]
["bitfinex","ETHUSD",1642393951122,2.87643262,3270.1,3269.2,0.02387379]
["bitfinex","ETHUSD",1642393951526,1.52900739,3269.8,3269.2,0.02387379]
["bitfinex","ETHUSD",1642393953227,2.52900739,3269.9,3269.2,0.02387379]
["bitfinex","ETHUSD",1642393953672,1.52900739,3269.9,3269.2,0.02387379]
["bitfinex","ETHUSD",1642393953873,1.52900739,3269.8,3269.2,0.02387379]
["bitfinex","ETHUSD",1642393954274,1.52900739,3269.8,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393954478,0.00284212,3269.7,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393954774,0.0022737,3269.6,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393955175,0.00170527,3269.5,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393955476,0.00113685,3269.4,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393956176,0.00113685,3269.4,3269.1,0.86061179]
["bitfinex","ETHUSD",1642393956376,0.00113685,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642393956581,0.00113685,3269.4,3269.3,1.4778]
["bitfinex","ETHUSD",1642393968022,0.00113685,3269.4,3269.3,1.1778]
["bitfinex","ETHUSD",1642393968224,0.00113685,3269.4,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393968478,0.00113685,3269.4,3269.1,1.29118179]
["bitfinex","ETHUSD",1642393973339,1.40557199,3269.4,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393975238,1.45185046,3269.3,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393976874,1.40557199,3269.4,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393976875,1.45185046,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393986776,5.38028831,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393986975,5.68028831,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393987222,6.68028831,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393987623,6.38028831,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393987827,6.68028831,3269.2,3269.1,0.09608179]
["bitfinex","ETHUSD",1642393988624,6.68028831,3269.2,3269.0,0.02149551]
["bitfinex","ETHUSD",1642393988823,3.77831012,3269.1,3269.0,0.02149551]
["bitfinex","ETHUSD",1642393989224,3.77831012,3269.1,3269.0,0.02263235]
["bitfinex","ETHUSD",1642393991079,5.23016058,3269.1,3269.0,0.02263235]
["bitfinex","ETHUSD",1642393991380,2.45185046,3269.1,3269.0,0.02263235]
["bitfinex","ETHUSD",1642393992180,5.15031059,3269.1,3269.0,0.02263235]
["bitfinex","ETHUSD",1642393993782,5.59131059,3269.1,3269.0,0.02263235]
["bitfinex","ETHUSD",1642393993981,5.59131059,3269.1,3268.2,1.0]
["bitfinex","ETHUSD",1642393993982,3.25,3269.0,3268.2,1.0]
["bitfinex","ETHUSD",1642393994184,3.7936934,3268.9,3268.2,1.0]
["bitfinex","ETHUSD",1642393994382,0.441,3268.8,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393994585,3.16986494,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393994824,1.83075022,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393995027,1.32244651,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393995226,5.18771863,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393995421,6.18771863,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393995626,6.48771863,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642393996022,2.8,3268.3,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393996225,4.76751765,3268.2,3267.4,0.07910309]
["bitfinex","ETHUSD",1642393996422,0.76531,3268.0,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393996722,1.36778674,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393996921,1.66778674,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393997121,0.441,3267.7,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393997621,1.441,3268.1,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393998025,0.741,3268.1,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393998493,3.01022868,3267.9,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393998879,1.0,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393999578,3.73568364,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642393999781,1.0,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642394000185,1.45185046,3267.7,3267.5,0.00454739]
["bitfinex","ETHUSD",1642394000580,1.70809339,3267.7,3267.5,0.00454739]
["bitfinex","ETHUSD",1642394000980,2.70809339,3267.7,3267.5,0.00454739]
["bitfinex","ETHUSD",1642394001184,2.70809339,3267.7,3267.4,0.07910309]
["bitfinex","ETHUSD",1642394001185,2.70809339,3267.7,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394002430,1.45185046,3267.6,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394002631,2.45185046,3267.6,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394003233,1.44090388,3267.5,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394003438,2.57484971,3267.5,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394003636,3.93665755,3267.5,3267.4,0.03365048]
["bitfinex","ETHUSD",1642394003837,1.0,3267.5,3266.6,500.0]
["bitfinex","ETHUSD",1642394004034,1.0,3267.4,3266.6,500.0]
["bitfinex","ETHUSD",1642394004235,0.441,3267.3,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394004433,0.441,3267.2,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394004833,0.741,3267.2,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394005034,2.26009331,3267.2,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394005634,3.26009331,3267.2,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394006473,1.48676001,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394006672,1.0,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394007072,1.45185046,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394007272,2.45185046,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394007673,3.21737046,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394007874,2.89285046,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394008074,1.89285046,3267.1,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394009077,1.45185046,3267.0,3266.7,2.74795766]
["bitfinex","ETHUSD",1642394009275,1.45185046,3267.0,3266.7,0.00454738]
["bitfinex","ETHUSD",1642394009474,1.45185046,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394010327,1.0,3267.4,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394010524,0.3,3267.4,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394010924,1.21250894,3267.5,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394010925,1.51250894,3267.5,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394011326,1.45185046,3267.3,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394011525,1.15005872,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394011725,0.7465,3267.2,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394011924,0.3,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394012425,0.2986,3267.1,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394013229,1.45185046,3266.9,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394013480,1.75185046,3266.9,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394014075,2.75185046,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394014375,1.75185046,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394014575,1.0,3266.9,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394014774,2.75185046,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394015377,1.45185046,3266.9,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394015577,2.89285046,3266.9,3266.8,0.00397896]
["bitfinex","ETHUSD",1642394015778,2.89285046,3266.9,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394016678,3.65843046,3266.9,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394017622,1.45185046,3266.8,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394017823,1.89285046,3266.8,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394018022,3.19285046,3266.8,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394018422,3.95842096,3266.8,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394019624,1.45185046,3266.7,3266.6,499.99959856]
["bitfinex","ETHUSD",1642394020024,2.45185046,3266.7,3266.6,500.00073541]
["bitfinex","ETHUSD",1642394020226,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394021480,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394021673,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394021874,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394022076,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394022275,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394022475,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394022675,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394022875,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394023076,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394023276,2.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394023676,1.45185046,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394026426,4.41946706,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394026630,5.71946706,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394026825,7.20243568,3266.7,3266.6,499.95073541]
["bitfinex","ETHUSD",1642394027129,13.24713478,3266.7,3266.6,487.24242132]
["bitfinex","ETHUSD",1642394027325,10.72371818,3266.7,3266.6,487.24242132]
["bitfinex","ETHUSD",1642394027526,14.22451818,3266.7,3266.6,474.98999932]
["bitfinex","ETHUSD",1642394027726,14.22611818,3266.7,3266.6,474.98999932]
["bitfinex","ETHUSD",1642394027926,14.22531818,3266.7,3266.6,474.98999932]
["bitfinex","ETHUSD",1642394028129,14.22531818,3266.7,3266.6,463.27112898]
["bitfinex","ETHUSD",1642394028326,14.22451818,3266.7,3266.6,463.27112898]
["bitfinex","ETHUSD",1642394028575,14.22451818,3266.7,3266.6,457.14491898]
["bitfinex","ETHUSD",1642394028774,13.90611818,3266.7,3266.6,457.14491898]
["bitfinex","ETHUSD",1642394028976,12.73754956,3266.7,3266.6,457.14491898]
["bitfinex","ETHUSD",1642394029377,12.72634956,3266.7,3266.6,457.14491898]
["bitfinex","ETHUSD",1642394029577,12.72794956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394029779,12.73034956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394029978,12.73674956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394030180,12.73194956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394030377,12.73434956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394030579,12.73514956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394030780,9.23354956,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394030984,15.65097522,3266.7,3266.6,450.15358772]
["bitfinex","ETHUSD",1642394031181,15.65177522,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394031380,12.73514956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394031581,12.73434956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394031785,12.73514956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394032226,15.848692,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394032426,15.847892,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394032627,16.113392,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394033029,22.235892,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394033229,22.235092,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394033430,19.11834956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394033629,19.11754956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394033829,18.80044956,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394034030,18.77100836,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394034229,18.77020836,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394034433,24.11812368,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394034835,23.92246578,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394035032,16.86246578,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394035431,13.75052334,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394035834,10.27867672,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394036274,8.65767288,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394036475,9.65767288,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394036673,7.4225,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394037876,8.96195482,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394038576,7.8635,3266.7,3266.6,445.95877531]
["bitfinex","ETHUSD",1642394040827,10.17113671,3266.7,3266.6,440.36631351]
["bitfinex","ETHUSD",1642394041628,7.8635,3266.7,3266.6,440.36631351]
["bitfinex","ETHUSD",1642394045379,10.97544244,3266.7,3266.6,440.36631351]
["bitfinex","ETHUSD",1642394046280,10.97544244,3266.7,3266.6,436.17180808]
["bitfinex","ETHUSD",1642394047080,3.7493839,3267.2,3266.6,436.17180808]
["bitfinex","ETHUSD",1642394047329,1.62899514,3267.0,3266.8,3.8]
["bitfinex","ETHUSD",1642394047532,0.79944411,3267.4,3266.9,5.61430343]
["bitfinex","ETHUSD",1642394047726,3.7493839,3267.5,3266.9,5.61430343]
["bitfinex","ETHUSD",1642394047727,3.7493839,3267.5,3266.9,2.56285215]
["bitfinex","ETHUSD",1642394047927,0.00113685,3267.3,3266.9,2.563989]
["bitfinex","ETHUSD",1642394048328,0.00113685,3267.3,3267.0,0.86693917]
["bitfinex","ETHUSD",1642394049728,0.00113685,3267.3,3266.9,0.00113685]
["bitfinex","ETHUSD",1642394049927,0.99293685,3267.3,3266.9,0.00113685]
["bitfinex","ETHUSD",1642394050133,0.441,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394050531,0.741,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394052574,0.441,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394053775,0.741,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394055224,3.84105412,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394056027,2.63496737,3267.1,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394056928,2.32595476,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394057530,2.62595476,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394058132,3.06695476,3266.9,3266.7,0.00227369]
["bitfinex","ETHUSD",1642394058579,1.05001261,3266.9,3266.7,0.00227369]
["bitfinex","ETHUSD",1642394059377,1.05001261,3266.9,3266.7,0.96457498]
["bitfinex","ETHUSD",1642394059779,0.741,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394060584,3.84105412,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642394061181,3.84105412,3266.9,3266.7,0.00227369]
["bitfinex","ETHUSD",1642394061382,3.84105412,3266.9,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394061783,3.84105412,3266.9,3266.8,0.9430913]
["bitfinex","ETHUSD",1642394062229,3.84219097,3266.9,3266.8,0.9430913]
["bitfinex","ETHUSD",1642394063029,3.84219097,3266.9,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394064327,2.33045561,3266.7,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394064528,2.63045561,3266.7,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394064929,3.07145561,3266.7,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394065329,0.68323363,3266.7,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394065529,0.24223363,3266.7,3266.6,431.99121783]
["bitfinex","ETHUSD",1642394067080,0.00113685,3266.9,3266.6,431.99121783]
["bitfinex","ETHUSD",1642394069285,0.00113685,3266.9,3266.7,2.93536256]
["bitfinex","ETHUSD",1642394070331,0.00113685,3266.9,3266.6,431.99121783]
["bitfinex","ETHUSD",1642394070834,0.00113685,3266.9,3266.7,2.92602249]
["bitfinex","ETHUSD",1642394075377,0.00113685,3266.9,3266.6,433.23221783]
["bitfinex","ETHUSD",1642394075577,0.01294459,3266.8,3266.6,433.23221783]
["bitfinex","ETHUSD",1642394075981,0.00113685,3266.9,3266.6,433.23221783]
["bitfinex","ETHUSD",1642394076378,0.00113685,3266.9,3266.6,433.21985141]
["bitfinex","ETHUSD",1642394076578,0.44213685,3266.9,3266.6,433.21985141]
["bitfinex","ETHUSD",1642394076980,2.76980655,3266.9,3266.6,433.21985141]
["bitfinex","ETHUSD",1642394078027,2.3276697,3266.8,3266.6,433.21985141]
["bitfinex","ETHUSD",1642394078228,2.3276697,3266.8,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394079030,2.3276697,3266.7,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394080430,0.1988,3266.8,3266.6,431.97885141]
["bitfinex","ETHUSD",1642394080634,0.1988,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394080833,3.54219097,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394081291,3.84219097,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394082887,2.33574635,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394084091,0.44213685,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394084392,3.54219097,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394085036,2.33604224,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394088898,3.10005412,3266.8,3266.7,0.04676398]
["bitfinex","ETHUSD",1642394089103,3.10005412,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394089901,0.44213685,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394090500,3.10005412,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394092104,3.54105412,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394092332,3.84105412,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394092734,3.54105412,3266.9,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394092935,3.10005412,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394093236,3.10005412,3266.8,3266.7,2.94402124]
["bitfinex","ETHUSD",1642394093834,3.10005412,3266.8,3266.7,7.74402124]
["bitfinex","ETHUSD",1642394094036,3.7493839,3267.3,3266.7,6.6548983]
["bitfinex","ETHUSD",1642394094341,0.00284211,3267.2,3266.7,6.6548983]
["bitfinex","ETHUSD",1642394094736,0.00227369,3267.1,3266.7,6.6548983]
["bitfinex","ETHUSD",1642394094936,2.33301689,3266.8,3266.7,5.49402124]
["bitfinex","ETHUSD",1642394095136,2.33301689,3266.8,3266.7,2.55]
["bitfinex","ETHUSD",1642394095537,0.00170527,3267.0,3266.8,3.35]
["bitfinex","ETHUSD",1642394095982,0.00113684,3266.9,3266.8,3.35]
["bitfinex","ETHUSD",1642394096284,6.18,3267.7,3267.0,0.00569644]
["bitfinex","ETHUSD",1642394096483,6.18,3267.7,3267.0,3.39072628]
["bitfinex","ETHUSD",1642394096682,0.00341054,3267.5,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394097087,0.00284212,3267.4,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394097483,1.55301768,3267.2,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394097983,0.00113685,3267.1,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394099388,0.02888609,3267.0,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394100034,0.00113685,3267.1,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394100832,1.55415453,3267.1,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394101532,0.00113685,3267.1,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394102334,3.00113685,3267.1,3266.8,3.52505301]
["bitfinex","ETHUSD",1642394103033,9.28193892,3267.7,3266.9,7.55]
["bitfinex","ETHUSD",1642394103235,9.28193892,3267.7,3267.0,3.67866875]
["bitfinex","ETHUSD",1642394103236,6.18,3267.7,3267.0,3.67866875]
["bitfinex","ETHUSD",1642394103485,0.00284212,3267.6,3267.0,3.66370342]
["bitfinex","ETHUSD",1642394103685,0.00284212,3267.6,3266.9,0.30113685]
["bitfinex","ETHUSD",1642394103883,0.00227369,3267.5,3267.0,0.7650368]
["bitfinex","ETHUSD",1642394104084,0.00227369,3267.5,3267.1,3.22609058]
["bitfinex","ETHUSD",1642394104284,0.00170527,3267.4,3267.1,3.22609058]
["bitfinex","ETHUSD",1642394104684,0.00113685,3267.3,3267.1,3.22609058]
["bitfinex","ETHUSD",1642394105084,0.00113685,3267.3,3267.1,3.00089705]
["bitfinex","ETHUSD",1642394105685,3.00113685,3267.3,3267.1,3.00089705]
["bitfinex","ETHUSD",1642394106886,3.00113685,3267.3,3266.9,5.85177576]
["bitfinex","ETHUSD",1642394107094,3.00113685,3267.3,3266.9,5.76589553]
["bitfinex","ETHUSD",1642394107336,3.00113685,3267.3,3266.9,2.77946075]
["bitfinex","ETHUSD",1642394107534,3.00113685,3267.3,3266.9,5.82228556]
["bitfinex","ETHUSD",1642394107733,3.00113685,3267.3,3266.9,5.76101447]
["bitfinex","ETHUSD",1642394108334,3.00113685,3267.3,3266.9,1.24933685]
["bitfinex","ETHUSD",1642394109435,3.00113685,3267.3,3266.9,2.01447045]
["bitfinex","ETHUSD",1642394109639,3.00113685,3267.3,3266.9,5.04298125]
["bitfinex","ETHUSD",1642394109936,3.00113685,3267.3,3266.9,5.02260404]
["bitfinex","ETHUSD",1642394110134,3.00113685,3267.3,3266.9,2.01447045]
["bitfinex","ETHUSD",1642394110534,3.00113685,3267.3,3266.9,5.07369155]
["bitfinex","ETHUSD",1642394110742,3.00113685,3267.3,3266.9,5.05953836]
["bitfinex","ETHUSD",1642394110978,3.00113685,3267.3,3266.9,5.1069715]
["bitfinex","ETHUSD",1642394114587,3.00113685,3267.3,3266.9,2.01447045]
["bitfinex","ETHUSD",1642394115040,3.00113685,3267.3,3266.9,5.0751248]
["bitfinex","ETHUSD",1642394115233,3.00113685,3267.3,3266.9,5.04355305]
["bitfinex","ETHUSD",1642394115438,3.00113685,3267.3,3266.9,2.01447045]
["bitfinex","ETHUSD",1642394116235,3.00113685,3267.3,3266.9,1.24933685]
["bitfinex","ETHUSD",1642394118337,3.00113685,3267.3,3267.0,3.2313049]
["bitfinex","ETHUSD",1642394119287,3.00113685,3267.3,3266.9,1.24933685]
["bitfinex","ETHUSD",1642394119691,3.00113685,3267.3,3266.9,4.26906812]
["bitfinex","ETHUSD",1642394119886,3.00113685,3267.3,3266.9,5.02651991]
["bitfinex","ETHUSD",1642394120687,3.00113685,3267.3,3267.0,1.23780936]
["bitfinex","ETHUSD",1642394120885,3.00113685,3267.3,3267.1,3.07918438]
["bitfinex","ETHUSD",1642394121086,2.33182385,3267.8,3267.2,3.85]
["bitfinex","ETHUSD",1642394121288,0.25723463,3267.9,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394121289,2.58905848,3267.9,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394121489,0.00227369,3267.7,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394121890,0.00170527,3267.6,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394122341,2.58905848,3267.9,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394122342,0.00113684,3267.5,3267.3,3.31899339]
["bitfinex","ETHUSD",1642394122541,0.00113684,3267.5,3267.4,0.7649989]
["bitfinex","ETHUSD",1642394122750,0.25723463,3267.9,3267.5,0.82710755]
["bitfinex","ETHUSD",1642394123139,0.00170527,3267.8,3267.5,0.82710755]
["bitfinex","ETHUSD",1642394123341,0.00170527,3267.8,3267.5,1.59202755]
["bitfinex","ETHUSD",1642394123639,0.00113685,3267.7,3267.5,1.59202755]
["bitfinex","ETHUSD",1642394125988,0.00113685,3267.7,3267.6,3.09051111]
["bitfinex","ETHUSD",1642394126182,6.18,3268.3,3267.7,5.2]
["bitfinex","ETHUSD",1642394126384,2.33182385,3268.4,3267.9,2.95]
["bitfinex","ETHUSD",1642394126582,0.00284212,3268.2,3268.0,3.56652373]
["bitfinex","ETHUSD",1642394126983,0.0022737,3268.1,3268.0,3.56652373]
["bitfinex","ETHUSD",1642394127383,0.0022737,3268.1,3267.9,1.8296033]
["bitfinex","ETHUSD",1642394127783,0.00170527,3268.0,3267.9,1.8296033]
["bitfinex","ETHUSD",1642394128002,0.00170527,3268.0,3267.9,4.93667331]
["bitfinex","ETHUSD",1642394128383,0.00170527,3268.0,3267.9,1.8296033]
["bitfinex","ETHUSD",1642394131033,0.00170527,3268.0,3267.9,1.5296033]
["bitfinex","ETHUSD",1642394139632,0.00170527,3268.0,3267.9,1.8296033]
["bitfinex","ETHUSD",1642394141480,0.00170527,3268.0,3267.9,1.5296033]
["bitfinex","ETHUSD",1642394146833,0.00170527,3268.0,3267.8,0.7647932]
["bitfinex","ETHUSD",1642394147232,0.00113685,3267.9,3267.8,0.7647932]
["bitfinex","ETHUSD",1642394148038,0.00113685,3267.9,3267.8,1.0647932]
["bitfinex","ETHUSD",1642394150691,2.33182385,3268.8,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394151085,0.00341054,3268.5,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394151489,0.00284212,3268.4,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394151888,0.00227369,3268.3,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394152336,0.00170527,3268.2,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394152732,0.00113685,3268.1,3268.0,0.76365635]
["bitfinex","ETHUSD",1642394153932,0.00113685,3268.1,3268.0,3.9478238]
["bitfinex","ETHUSD",1642394154142,2.33182385,3268.7,3268.2,0.02225138]
["bitfinex","ETHUSD",1642394154334,6.18,3269.1,3268.2,3.84545108]
["bitfinex","ETHUSD",1642394154335,2.33182385,3268.6,3268.2,3.84545108]
["bitfinex","ETHUSD",1642394154533,2.33466596,3268.6,3268.3,17.98]
["bitfinex","ETHUSD",1642394154934,2.33466596,3268.6,3268.3,21.450603]
["bitfinex","ETHUSD",1642394155133,2.33466596,3268.6,3268.4,3.170603]
["bitfinex","ETHUSD",1642394155333,0.00284211,3268.6,3268.4,23.77003441]
["bitfinex","ETHUSD",1642394155532,6.18,3269.1,3268.5,3.1]
["bitfinex","ETHUSD",1642394155734,6.18,3269.1,3268.6,0.76461]
["bitfinex","ETHUSD",1642394156008,0.0022737,3269.0,3268.6,18.74461]
["bitfinex","ETHUSD",1642394156495,0.00170527,3268.9,3268.6,18.74461]
["bitfinex","ETHUSD",1642394156700,0.00170527,3268.9,3268.7,1.02090248]
["bitfinex","ETHUSD",1642394156897,0.00113685,3268.8,3268.7,1.02090248]
["bitfinex","ETHUSD",1642394157496,0.00113685,3268.8,3268.7,1.78550838]
["bitfinex","ETHUSD",1642394158498,0.00113685,3268.8,3268.7,1.02090248]
["bitfinex","ETHUSD",1642394161735,0.00113685,3268.8,3268.2,1.1529]
["bitfinex","ETHUSD",1642394161939,0.00113685,3268.8,3267.6,3.0594]
["bitfinex","ETHUSD",1642394162136,0.00113685,3268.8,3268.3,0.00170527]
["bitfinex","ETHUSD",1642394162736,0.00113685,3268.8,3268.6,1.11448296]
["bitfinex","ETHUSD",1642394164795,2.3329607,3268.8,3268.6,1.11448296]
["bitfinex","ETHUSD",1642394169135,0.00113685,3268.8,3268.6,1.11448296]
["bitfinex","ETHUSD",1642394172083,2.3329607,3268.8,3268.6,1.11448296]
["bitfinex","ETHUSD",1642394172685,2.3329607,3268.8,3268.2,0.7648108]
["bitfinex","ETHUSD",1642394172686,2.3329607,3268.8,3268.0,2.7533039]
["bitfinex","ETHUSD",1642394172987,2.3329607,3268.8,3268.1,0.00284211]
["bitfinex","ETHUSD",1642394173582,2.3329607,3268.8,3268.4,0.87325945]
["bitfinex","ETHUSD",1642394173784,0.00113685,3268.8,3268.4,0.87325945]
["bitfinex","ETHUSD",1642394174484,2.3329607,3268.8,3268.4,0.87325945]
["bitfinex","ETHUSD",1642394175331,2.3329607,3268.8,3268.1,0.00284211]
["bitfinex","ETHUSD",1642394176331,2.2329607,3268.8,3268.1,0.00284211]
["bitfinex","ETHUSD",1642394176531,2.2329607,3268.8,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394179682,3.10193892,3269.0,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394180282,3.10193892,3269.0,3268.2,0.7647976]
["bitfinex","ETHUSD",1642394180683,3.10193892,3269.1,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394180883,3.10193892,3269.1,3268.5,1.00007694]
["bitfinex","ETHUSD",1642394181285,3.10193892,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642394182640,3.10193892,3269.1,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394184038,3.10193892,3269.1,3268.5,0.86062253]
["bitfinex","ETHUSD",1642394184441,3.10193892,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642394184640,2.35007636,3268.8,3268.6,0.00113685]
["bitfinex","ETHUSD",1642394184940,2.35007636,3268.8,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394185839,2.35007636,3268.8,3268.2,1.02913807]
["bitfinex","ETHUSD",1642394186392,2.35007636,3268.7,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394186798,2.35007636,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394187593,2.35007636,3268.7,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394187995,2.35007636,3268.7,3268.3,0.76763752]
["bitfinex","ETHUSD",1642394188399,2.35007636,3268.7,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394189195,2.35007636,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394189396,2.35007636,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394190935,2.35007636,3268.7,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394194284,2.35007636,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394194888,2.35007636,3268.6,3268.0,2.7533039]
["bitfinex","ETHUSD",1642394194889,2.35007636,3268.7,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394195785,2.35007636,3268.7,3268.1,1.145897]
["bitfinex","ETHUSD",1642394196186,2.35007636,3268.7,3268.2,0.00341054]
["bitfinex","ETHUSD",1642394196785,2.35007636,3268.6,3268.2,0.00341054]
["bitfinex","ETHUSD",1642394197434,2.35007636,3268.6,3268.2,0.76820764]
["bitfinex","ETHUSD",1642394197835,2.35007636,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394198435,2.35007636,3268.7,3268.4,0.01884913]
["bitfinex","ETHUSD",1642394198635,2.35007636,3268.7,3268.3,17.98284212]
["bitfinex","ETHUSD",1642394198836,2.35007636,3268.7,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394199136,2.35007636,3268.7,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394199437,2.35007636,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394200436,0.02068704,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394200835,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394201983,2.35007636,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394202384,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394202584,2.35007636,3268.9,3268.3,21.09670944]
["bitfinex","ETHUSD",1642394202984,2.35007636,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394203786,2.35007636,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394205533,0.00777342,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394205736,0.00777342,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394205932,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394206331,2.35007636,3268.9,3268.3,2.62248543]
["bitfinex","ETHUSD",1642394206732,2.35007636,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394208238,6.18113685,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394208239,2.35007636,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394208486,2.35007636,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394209086,2.35007636,3268.9,3268.3,20.59960568]
["bitfinex","ETHUSD",1642394209287,2.35007636,3268.9,3268.4,3.0111296]
["bitfinex","ETHUSD",1642394209488,2.35007636,3268.9,3268.4,3.01340329]
["bitfinex","ETHUSD",1642394209688,2.35007636,3268.9,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394209988,6.18113685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394210791,8.53121321,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394212538,8.53121321,3269.0,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394212734,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394213535,8.53121321,3269.0,3268.3,2.62245437]
["bitfinex","ETHUSD",1642394213936,8.53121321,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394214537,2.35007636,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394214738,2.35007636,3268.9,3268.3,0.42593253]
["bitfinex","ETHUSD",1642394215037,2.35007636,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394215238,6.18113685,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394215239,8.53121321,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394215440,8.53121321,3269.0,3268.3,2.62245437]
["bitfinex","ETHUSD",1642394215638,8.53121321,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394217082,8.53121321,3269.0,3268.4,2.99964419]
["bitfinex","ETHUSD",1642394217282,8.53121321,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394217482,8.53121321,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394217683,8.53121321,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394218084,6.18113685,3269.0,3268.4,2.62188594]
["bitfinex","ETHUSD",1642394218488,6.18113685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394219086,2.35007636,3268.9,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394219485,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394219740,8.53121321,3269.0,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394220536,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394221337,5.27857151,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394221539,2.35007636,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394221737,2.35007636,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394222540,3.49197843,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394222739,0.25713177,3268.7,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394223139,0.441,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394223339,2.79107636,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394223591,1.0,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394223795,1.441,3268.5,3267.9,0.87635445]
["bitfinex","ETHUSD",1642394224191,1.441,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642394224791,1.441,3268.5,3267.5,0.00738951]
["bitfinex","ETHUSD",1642394225392,3.57933119,3268.5,3267.5,0.00738951]
["bitfinex","ETHUSD",1642394225791,1.0,3268.4,3267.9,0.87282369]
["bitfinex","ETHUSD",1642394226190,1.0,3268.4,3268.0,0.00454739]
["bitfinex","ETHUSD",1642394226792,2.3523971,3268.1,3268.0,0.00454739]
["bitfinex","ETHUSD",1642394227433,2.3523971,3268.1,3267.5,0.00738951]
["bitfinex","ETHUSD",1642394227832,2.3523971,3268.2,3267.5,0.00738951]
["bitfinex","ETHUSD",1642394228032,2.3523971,3268.2,3267.6,1.0126461]
["bitfinex","ETHUSD",1642394228435,2.3523971,3268.2,3267.7,0.00625266]
["bitfinex","ETHUSD",1642394229433,1.56702607,3268.1,3267.7,0.00625266]
["bitfinex","ETHUSD",1642394231084,1.56702607,3268.3,3267.7,0.00625266]
["bitfinex","ETHUSD",1642394232086,1.56702607,3268.4,3267.7,0.00625266]
["bitfinex","ETHUSD",1642394232285,1.56702607,3268.4,3267.7,3.16612773]
["bitfinex","ETHUSD",1642394232686,1.56702607,3268.4,3267.8,0.00568424]
["bitfinex","ETHUSD",1642394233087,1.56702607,3268.3,3267.8,0.00568424]
["bitfinex","ETHUSD",1642394233894,1.56702607,3268.4,3267.8,0.00568424]
["bitfinex","ETHUSD",1642394234745,1.56702607,3268.5,3267.8,0.00568424]
["bitfinex","ETHUSD",1642394235332,1.56702607,3268.6,3267.9,2.61980547]
["bitfinex","ETHUSD",1642394235532,1.56702607,3268.6,3268.0,3.15697102]
["bitfinex","ETHUSD",1642394235733,1.56702607,3268.6,3268.0,3.16151841]
["bitfinex","ETHUSD",1642394235932,1.56702607,3268.6,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394236532,1.55887379,3268.6,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394237535,2.3523971,3268.8,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394239387,2.3523971,3268.7,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394239988,2.3523971,3268.8,3268.1,0.00397896]
["bitfinex","ETHUSD",1642394240891,2.3523971,3268.8,3268.6,0.87145118]
["bitfinex","ETHUSD",1642394241690,6.18,3269.0,3268.6,0.87145118]
["bitfinex","ETHUSD",1642394241691,2.3523971,3268.9,3268.6,0.87145118]
["bitfinex","ETHUSD",1642394242094,2.3523971,3268.9,3268.2,1.1947]
["bitfinex","ETHUSD",1642394242642,2.3523971,3268.9,3268.3,0.00284212]
["bitfinex","ETHUSD",1642394243141,2.3523971,3268.9,3268.3,1.0608766]
["bitfinex","ETHUSD",1642394243341,2.3523971,3268.8,3268.3,1.0608766]
["bitfinex","ETHUSD",1642394243539,2.3523971,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394246583,1.56634092,3268.6,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394248991,2.3523971,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394248992,1.56634092,3268.5,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394249395,1.56634092,3268.5,3268.4,3.02177831]
["bitfinex","ETHUSD",1642394249593,1.56634092,3268.5,3268.4,0.00227369]
["bitfinex","ETHUSD",1642394250036,1.56634092,3268.7,3268.4,3.20227369]
["bitfinex","ETHUSD",1642394250433,1.56634092,3268.7,3268.5,0.00170527]
["bitfinex","ETHUSD",1642394250633,1.56634092,3268.7,3268.5,1.53080527]
["bitfinex","ETHUSD",1642394251035,1.56634092,3268.7,3268.6,2.70113685]
["bitfinex","ETHUSD",1642394251833,1.56634092,3268.7,3268.6,5.68862679]
["bitfinex","ETHUSD",1642394252035,1.56634092,3269.1,3268.6,2.70113685]
["bitfinex","ETHUSD",1642394252238,1.56634092,3269.1,3268.6,5.7140738]
["bitfinex","ETHUSD",1642394252435,1.56804619,3269.1,3268.6,5.7140738]
["bitfinex","ETHUSD",1642394253035,0.00170527,3269.1,3268.6,5.7140738]
["bitfinex","ETHUSD",1642394253491,0.00170527,3269.1,3268.7,0.7645692]
["bitfinex","ETHUSD",1642394256088,1.56804619,3269.1,3268.7,0.7645692]
["bitfinex","ETHUSD",1642394257089,0.00170527,3269.1,3268.7,0.7645692]
["bitfinex","ETHUSD",1642394262690,0.00170527,3269.1,3268.8,3.02759027]
["bitfinex","ETHUSD",1642394262892,0.00170527,3269.1,3268.7,0.7645692]
["bitfinex","ETHUSD",1642394263094,0.00170527,3269.1,3268.7,3.81369347]
["bitfinex","ETHUSD",1642394265741,0.00170527,3269.1,3268.8,0.86957229]
["bitfinex","ETHUSD",1642394266333,0.00170527,3269.1,3268.8,3.88386601]
["bitfinex","ETHUSD",1642394268337,0.00170527,3269.1,3268.8,0.86957229]
["bitfinex","ETHUSD",1642394279736,0.00170527,3269.1,3268.7,0.7645692]
["bitfinex","ETHUSD",1642394280338,1.56634092,3269.3,3268.6,1.20703685]
["bitfinex","ETHUSD",1642394280339,1.51804619,3269.3,3268.6,1.20703685]
["bitfinex","ETHUSD",1642394280538,1.51804619,3269.2,3268.6,1.20703685]
["bitfinex","ETHUSD",1642394280737,1.51804619,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642394281137,1.51804619,3269.2,3268.7,0.89550459]
["bitfinex","ETHUSD",1642394281444,2.3523971,3269.3,3268.8,0.00170527]
["bitfinex","ETHUSD",1642394281738,2.35353395,3269.3,3268.8,0.00170527]
["bitfinex","ETHUSD",1642394282939,0.00113685,3269.3,3268.8,0.00170527]
["bitfinex","ETHUSD",1642394284791,0.04727377,3269.2,3268.8,0.00170527]
["bitfinex","ETHUSD",1642394284991,0.01101805,3269.2,3268.8,0.00170527]
["bitfinex","ETHUSD",1642394285192,1.0,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642394285390,1.0,3269.2,3267.9,1.25162108]
["bitfinex","ETHUSD",1642394285391,3.10121531,3269.1,3267.9,1.25162108]
["bitfinex","ETHUSD",1642394285589,1.0,3269.0,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394285790,1.23821118,3268.9,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394286189,1.23821118,3268.9,3268.1,1.05324403]
["bitfinex","ETHUSD",1642394286389,2.3523971,3269.0,3268.1,1.05324403]
["bitfinex","ETHUSD",1642394286596,3.3523971,3269.0,3268.2,0.00511581]
["bitfinex","ETHUSD",1642394287233,2.3523971,3268.9,3268.2,0.00511581]
["bitfinex","ETHUSD",1642394289838,1.56684047,3268.7,3268.2,0.00511581]
["bitfinex","ETHUSD",1642394292392,0.03279379,3268.6,3268.2,0.00511581]
["bitfinex","ETHUSD",1642394292692,3.3262944,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394293389,1.56684047,3268.3,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394294610,1.56684047,3268.5,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394295440,0.27933112,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394295441,1.84617159,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394296742,1.56684047,3268.4,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394297644,1.84617159,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394298983,4.63324628,3269.1,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394298984,1.56684047,3268.5,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394300282,1.56684047,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394301784,1.56684047,3268.5,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394302539,1.56684047,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394304734,1.8367146,3268.6,3268.0,0.00625266]
["bitfinex","ETHUSD",1642394305534,1.8367146,3268.6,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394305734,2.7833146,3268.6,3267.5,0.00909478]
["bitfinex","ETHUSD",1642394306184,1.46107058,3268.1,3267.5,0.00909478]
["bitfinex","ETHUSD",1642394307184,1.46107058,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394307891,2.46107058,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394308084,2.76107058,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394308686,4.32791105,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394309760,1.56684047,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394310165,2.56684047,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394310763,1.56684047,3267.9,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394311162,2.86684047,3267.9,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394311362,1.86684047,3267.9,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394311562,0.3,3267.9,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394311764,1.86684047,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394312363,0.3,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394312563,4.86684047,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394313166,3.3,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394313787,4.86684047,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394315288,3.3,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394315791,3.0,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394316788,1.0,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394316988,1.9579,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394317642,0.9579,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394318839,3.0,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394321689,4.56684047,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394323692,4.86684047,3268.1,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394324743,1.56684047,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394325743,1.86684047,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394326843,3.52182641,3267.9,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394327044,1.441,3267.8,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394327245,3.12062705,3267.7,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394327444,3.42062705,3267.7,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394328043,3.42062705,3267.7,3267.2,1.05251785]
["bitfinex","ETHUSD",1642394328494,4.98746752,3267.7,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394328695,1.86684047,3267.7,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394329391,1.56684047,3267.6,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394329990,1.56684047,3267.8,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394330190,1.56684047,3267.8,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394330791,0.3,3267.7,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394330992,0.3,3267.7,3267.4,0.88914993]
["bitfinex","ETHUSD",1642394331393,0.3,3267.7,3267.5,0.00909478]
["bitfinex","ETHUSD",1642394331992,0.3,3267.7,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394331993,1.86684047,3267.7,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394332239,2.92253146,3267.6,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394332438,2.92253146,3267.6,3267.2,1.00256608]
["bitfinex","ETHUSD",1642394332839,2.92253146,3267.6,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394333241,1.0,3267.5,3267.3,0.01023162]
["bitfinex","ETHUSD",1642394333441,1.0,3267.5,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394333442,0.76534,3267.4,3267.0,0.01193689]
["bitfinex","ETHUSD",1642394333641,3.70620383,3267.4,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394333845,4.47270383,3267.4,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394334041,1.3,3267.3,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394334243,1.3,3267.3,3267.1,1.01236637]
["bitfinex","ETHUSD",1642394334643,0.3,3267.3,3267.2,0.01080005]
["bitfinex","ETHUSD",1642394334849,3.25138945,3267.3,3267.2,0.01080005]
["bitfinex","ETHUSD",1642394335043,3.95138945,3267.3,3267.2,0.01080005]
["bitfinex","ETHUSD",1642394335245,1.0,3267.3,3267.2,0.01080005]
["bitfinex","ETHUSD",1642394336088,2.56684047,3267.3,3267.2,0.01080005]
["bitfinex","ETHUSD",1642394336787,2.56684047,3267.3,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394336986,1.0,3267.2,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394337388,1.3,3267.2,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394337588,0.76538,3267.1,3266.8,0.96617799]
["bitfinex","ETHUSD",1642394337788,1.3,3267.2,3266.8,0.96617799]
["bitfinex","ETHUSD",1642394337989,1.3,3267.3,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394338486,1.56684047,3267.2,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394338885,1.86684047,3267.2,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394339090,2.86684047,3267.2,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394339286,1.86684047,3267.2,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394340138,4.86684047,3267.2,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394340537,1.0,3267.1,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394340943,2.86016702,3267.0,3266.9,0.01250532]
["bitfinex","ETHUSD",1642394341140,0.76539,3266.9,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394341440,1.06539,3266.9,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394341840,2.06539,3266.9,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394343140,3.63223047,3266.9,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394343787,1.56684047,3266.8,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394344188,2.56684047,3266.8,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394346589,4.08934494,3266.8,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394346793,4.53034494,3266.8,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394347447,4.73954494,3266.8,3266.7,0.01364216]
["bitfinex","ETHUSD",1642394347848,4.73954494,3266.8,3266.7,0.00811373]
["bitfinex","ETHUSD",1642394348246,4.73954494,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394348448,2.86007801,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394348649,4.60107801,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394349847,1.741,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394350049,0.741,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394350449,3.07759082,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394350650,4.07759082,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394353391,5.00059082,3266.7,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394353792,0.8007,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394353793,3.13729082,3266.8,3266.6,427.78465221]
["bitfinex","ETHUSD",1642394353993,1.441,3266.7,3266.6,427.79756177]
["bitfinex","ETHUSD",1642394354850,1.441,3266.7,3266.6,421.65966221]
["bitfinex","ETHUSD",1642394355242,1.741,3266.7,3266.6,415.53463221]
["bitfinex","ETHUSD",1642394355744,3.23924017,3266.7,3266.6,415.53463221]
["bitfinex","ETHUSD",1642394356143,9.33088778,3266.7,3266.6,415.53463221]
["bitfinex","ETHUSD",1642394356344,9.33088778,3266.7,3266.6,409.94073506]
["bitfinex","ETHUSD",1642394356744,6.37757136,3266.7,3266.6,409.94073506]
["bitfinex","ETHUSD",1642394357147,9.24956209,3266.7,3266.6,409.94073506]
["bitfinex","ETHUSD",1642394357444,6.1112309,3266.7,3266.6,409.94073506]
["bitfinex","ETHUSD",1642394357644,6.1112309,3266.7,3266.6,403.81548506]
["bitfinex","ETHUSD",1642394357645,6.2272309,3266.7,3266.6,403.81548506]
["bitfinex","ETHUSD",1642394357845,6.2352309,3266.7,3266.6,403.81548506]
["bitfinex","ETHUSD",1642394358046,6.2384309,3266.7,3266.6,403.81548506]
["bitfinex","ETHUSD",1642394358248,6.2376309,3266.7,3266.6,391.56432506]
["bitfinex","ETHUSD",1642394358493,6.2488309,3266.7,3266.6,391.56432506]
["bitfinex","ETHUSD",1642394358691,6.2488309,3266.7,3266.6,372.31332299]
["bitfinex","ETHUSD",1642394358692,11.7556309,3266.7,3266.6,372.31332299]
["bitfinex","ETHUSD",1642394358890,11.7572309,3266.7,3266.6,372.31332299]
["bitfinex","ETHUSD",1642394359090,11.7580309,3266.7,3266.6,359.16042142]
["bitfinex","ETHUSD",1642394359291,11.7604309,3266.7,3266.6,352.13656957]
["bitfinex","ETHUSD",1642394359491,11.7604309,3266.7,3266.6,343.35590901]
["bitfinex","ETHUSD",1642394359492,11.78049109,3266.7,3266.6,343.35590901]
["bitfinex","ETHUSD",1642394359694,11.79089109,3266.7,3266.6,331.10200901]
["bitfinex","ETHUSD",1642394359891,12.79169109,3266.7,3266.6,318.84809961]
["bitfinex","ETHUSD",1642394360090,12.79009109,3266.7,3266.6,318.84809961]
["bitfinex","ETHUSD",1642394360290,18.91339109,3266.7,3266.6,306.59431961]
["bitfinex","ETHUSD",1642394360490,18.91259109,3266.7,3266.6,294.34055321]
["bitfinex","ETHUSD",1642394360690,21.31401154,3266.7,3266.6,294.34055321]
["bitfinex","ETHUSD",1642394360892,39.29241154,3266.7,3266.6,274.61676043]
["bitfinex","ETHUSD",1642394361090,39.29161154,3266.7,3266.6,274.61676043]
["bitfinex","ETHUSD",1642394361292,39.29161154,3266.7,3266.6,262.36266043]
["bitfinex","ETHUSD",1642394361491,39.29401154,3266.7,3266.6,256.23559043]
["bitfinex","ETHUSD",1642394361692,39.30281154,3266.7,3266.6,256.23559043]
["bitfinex","ETHUSD",1642394361891,39.30281154,3266.7,3266.6,243.98167043]
["bitfinex","ETHUSD",1642394361892,39.29961154,3266.7,3266.6,243.98167043]
["bitfinex","ETHUSD",1642394362092,39.94899134,3266.7,3266.6,243.98167043]
["bitfinex","ETHUSD",1642394362347,39.94659134,3266.7,3266.6,236.98809483]
["bitfinex","ETHUSD",1642394362543,39.94659134,3266.7,3266.6,230.86119483]
["bitfinex","ETHUSD",1642394362743,39.94979134,3266.7,3266.6,230.86119483]
["bitfinex","ETHUSD",1642394362945,43.86550532,3266.7,3266.6,224.26803822]
["bitfinex","ETHUSD",1642394363142,43.86710532,3266.7,3266.6,220.07171583]
["bitfinex","ETHUSD",1642394363343,43.86870532,3266.7,3266.6,220.07171583]
["bitfinex","ETHUSD",1642394363543,43.87430532,3266.7,3266.6,213.94431583]
["bitfinex","ETHUSD",1642394363744,43.87750532,3266.7,3266.6,213.94431583]
["bitfinex","ETHUSD",1642394364142,43.87750532,3266.7,3266.6,207.70722544]
["bitfinex","ETHUSD",1642394364343,49.24579032,3266.7,3266.6,207.70722544]
["bitfinex","ETHUSD",1642394364547,49.24499032,3266.7,3266.6,207.70722544]
["bitfinex","ETHUSD",1642394364848,49.87002732,3266.7,3266.6,201.58041544]
["bitfinex","ETHUSD",1642394365048,47.55851334,3266.7,3266.6,177.838399]
["bitfinex","ETHUSD",1642394365245,47.57051334,3266.7,3266.6,171.711659]
["bitfinex","ETHUSD",1642394365446,44.77171334,3266.7,3266.6,171.711659]
["bitfinex","ETHUSD",1642394365647,44.76851334,3266.7,3266.6,171.711659]
["bitfinex","ETHUSD",1642394365846,44.76851334,3266.7,3266.6,165.584789]
["bitfinex","ETHUSD",1642394366102,48.03231552,3266.7,3266.6,165.584789]
["bitfinex","ETHUSD",1642394366302,48.01465533,3266.7,3266.6,158.86923026]
["bitfinex","ETHUSD",1642394366705,48.87305533,3266.7,3266.6,152.54027739]
["bitfinex","ETHUSD",1642394366904,53.03033833,3266.7,3266.6,146.22551357]
["bitfinex","ETHUSD",1642394367108,51.05030033,3266.7,3266.6,146.22551357]
["bitfinex","ETHUSD",1642394367304,51.05030033,3266.7,3266.6,140.09848357]
["bitfinex","ETHUSD",1642394367305,31.79586016,3266.7,3266.6,140.09848357]
["bitfinex","ETHUSD",1642394367610,22.56601722,3266.7,3266.6,140.09848357]
["bitfinex","ETHUSD",1642394367807,22.56921722,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394368005,20.16539677,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394368206,20.16699677,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394368407,20.17099677,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394368608,19.34011457,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394368808,19.63931457,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394369007,20.94251457,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394369307,17.43611457,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394369505,13.8095,3266.7,3266.6,134.50250676]
["bitfinex","ETHUSD",1642394369747,13.8111,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394369940,13.8103,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394370144,13.8111,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394370352,13.8167,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394370741,13.8127,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394371140,13.8159,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394371340,13.8111,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394371542,22.8119,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394371740,22.8103,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394371940,22.8119,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394372943,22.8095,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394373143,23.10907022,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394373598,23.10827022,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394373797,26.20460929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394373996,26.20540929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394374398,26.20300929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394374597,26.20220929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394374997,24.60060929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394375198,19.08660929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394375403,18.95940929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394376198,18.51840929,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394376400,18.21883907,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394376599,15.1225,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394378546,11.7223,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394378744,11.7223,3266.7,3266.6,128.59509129]
["bitfinex","ETHUSD",1642394378942,6.8677,3266.7,3266.6,128.59509129]
["bitfinex","ETHUSD",1642394379145,5.5611,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394384852,5.8611,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394385248,6.1611,3266.7,3266.6,127.50819166]
["bitfinex","ETHUSD",1642394385463,5.8611,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394386250,7.1611,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394386452,7.9794531,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394388593,2.4183531,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394389197,2.5343531,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394389396,5.63869217,3266.7,3266.6,123.31253319]
["bitfinex","ETHUSD",1642394389596,5.64269217,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394389796,5.64749217,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394390399,2.5511531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394390597,1.5511531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394390798,2.5511531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394391195,2.5495531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394391396,1.5471531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394391597,2.5463531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394391797,1.5463531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394391997,2.5463531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394392254,2.5471531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394392448,2.5463531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394393352,2.5471531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394393553,1.4183531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394393752,0.8183531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394395053,1.4183531,3266.7,3266.6,117.71781187]
["bitfinex","ETHUSD",1642394399850,1.4183531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394401253,1.5391531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394401650,1.5399531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394401849,1.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394402050,2.5391531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394402249,1.5391531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394402450,2.5391531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394402650,2.3040231,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394402850,3.1840231,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394403050,2.5375531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394403251,2.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394403496,1.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394403697,2.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394404099,2.4183531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394404499,1.4183531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394404698,1.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394404899,1.5407531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394405099,1.5399531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394405501,1.5407531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394405700,1.5399531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394405900,1.5431531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394406099,1.4183531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394406299,1.5383531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394406509,1.5479531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394406702,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394407102,1.5455531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394407946,1.5487531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394408146,1.5447531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394408345,1.5455531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394408945,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394409445,1.5447531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394410046,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394410247,1.5527531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394410846,1.5519531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394411099,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394411599,1.5471531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394411803,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394412000,1.5455531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394412400,1.5463531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394412600,1.5503531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394412801,1.5479531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394413001,1.5487531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394413202,1.5479531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394414104,1.5575531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394414306,1.5599531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394414503,1.5607531,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394414748,1.55225849,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394414946,1.54665849,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394415147,1.54745849,3266.7,3266.6,112.12307063]
["bitfinex","ETHUSD",1642394415346,0.9543531,3266.7,3266.6,106.52836596]
["bitfinex","ETHUSD",1642394415545,0.9463531,3266.7,3266.6,106.52836596]
["bitfinex","ETHUSD",1642394415748,0.9463531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394416146,0.9471531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394416445,0.9495531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394416645,1.5511531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394416850,2.5527531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394417144,1.5527531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394417345,2.5527531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394417547,1.5543531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394417746,2.5543531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394417946,2.5527531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394418148,2.5519531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394418346,2.5527531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394418599,2.5599531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394418800,2.5559531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394419000,1.5559531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394419200,2.5551531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394419405,2.5567531,3266.7,3266.6,106.50335815]
["bitfinex","ETHUSD",1642394419601,1.5583531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394419807,2.5575531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394420000,2.5543531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394420202,2.5583531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394420401,2.5543531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394420802,2.5535531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394421003,2.5519531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394421204,2.5463531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394421402,2.5407531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394421602,2.5415531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394422007,1.5415531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394422256,2.5543531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394422446,1.5559531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394422746,2.5567531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394422946,1.5575531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394423146,2.5575531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394423546,2.5543531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394423747,2.5519531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394424147,2.5511531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394424551,2.5527531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394424747,2.5519531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394424949,1.5519531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394425150,2.5527531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394425348,1.5527531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394425549,2.5527531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394425849,1.5535531,3266.7,3266.6,105.59938742]
["bitfinex","ETHUSD",1642394426105,2.5511531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394426306,1.5519531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394426505,2.5511531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394426707,1.5511531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394427007,2.5503531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394427212,1.5503531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394427409,2.5495531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394427609,6.0495531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394428008,6.0503531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394428211,6.0519531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394428609,6.0503531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394429409,6.0495531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394429882,6.0455531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394430263,6.0463531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394431063,6.0447531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394431266,6.0423531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394431466,5.9183531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394431664,0.8183531,3266.7,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394431865,0.91557874,3267.1,3266.7,8.85]
["bitfinex","ETHUSD",1642394432067,0.441,3267.0,3266.8,4.63254436]
["bitfinex","ETHUSD",1642394432270,0.00113684,3266.9,3266.7,9.615281]
["bitfinex","ETHUSD",1642394434102,0.00113684,3266.9,3266.8,7.53016907]
["bitfinex","ETHUSD",1642394434902,0.00113684,3266.9,3266.8,4.58016907]
["bitfinex","ETHUSD",1642394435505,0.00113684,3266.9,3266.7,4.38996645]
["bitfinex","ETHUSD",1642394439947,0.00113684,3266.9,3266.7,5.15518385]
["bitfinex","ETHUSD",1642394440148,0.00113684,3266.9,3266.8,10.89180617]
["bitfinex","ETHUSD",1642394441895,0.00113684,3266.9,3266.8,5.04180617]
["bitfinex","ETHUSD",1642394442901,0.00113684,3266.9,3266.8,10.39180617]
["bitfinex","ETHUSD",1642394444500,0.00113684,3266.9,3266.8,5.04180617]
["bitfinex","ETHUSD",1642394444751,0.00113684,3266.9,3266.8,8.14180617]
["bitfinex","ETHUSD",1642394446151,0.00113684,3266.9,3266.8,3.1]
["bitfinex","ETHUSD",1642394446350,0.00113684,3266.9,3266.8,7.54708632]
["bitfinex","ETHUSD",1642394447751,0.00113684,3266.9,3266.8,12.09708632]
["bitfinex","ETHUSD",1642394448704,0.00113684,3266.9,3266.8,7.54708632]
["bitfinex","ETHUSD",1642394449506,0.00113684,3266.9,3266.8,4.44708632]
["bitfinex","ETHUSD",1642394449706,0.04751113,3266.8,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394450518,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394450915,0.00113684,3266.9,3266.7,4.54439814]
["bitfinex","ETHUSD",1642394451609,0.00113684,3266.9,3266.6,101.53525146]
["bitfinex","ETHUSD",1642394451809,0.03836052,3266.8,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394452852,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394454052,0.00113684,3266.9,3266.7,0.0037733]
["bitfinex","ETHUSD",1642394454553,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394454954,0.04348363,3266.8,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394455154,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394456205,0.00113684,3266.9,3266.7,4.61383844]
["bitfinex","ETHUSD",1642394456402,0.00113684,3266.9,3266.6,101.53519226]
["bitfinex","ETHUSD",1642394456900,0.00113684,3266.9,3266.6,101.62047473]
["bitfinex","ETHUSD",1642394457100,0.00113684,3266.9,3266.6,101.53519226]
["bitfinex","ETHUSD",1642394457300,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394457500,0.03624165,3266.8,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394457700,0.00113684,3266.9,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394458904,0.03208144,3266.8,3266.6,101.53523466]
["bitfinex","ETHUSD",1642394459101,0.00113684,3266.9,3266.7,6.15927194]
["bitfinex","ETHUSD",1642394459300,0.00113684,3266.9,3266.7,6.15]
["bitfinex","ETHUSD",1642394460351,0.00113684,3266.9,3266.7,10.72276457]
["bitfinex","ETHUSD",1642394460550,0.00113684,3266.9,3266.8,11.70180855]
["bitfinex","ETHUSD",1642394462450,3.3,3267.2,3266.9,0.01549182]
["bitfinex","ETHUSD",1642394462651,3.3,3267.2,3266.8,11.70180855]
["bitfinex","ETHUSD",1642394462852,0.05119393,3267.0,3266.8,7.1151937]
["bitfinex","ETHUSD",1642394463252,3.25113684,3267.2,3266.8,7.1151937]
["bitfinex","ETHUSD",1642394463528,3.25113684,3267.2,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394463814,0.00113685,3267.1,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394464020,0.04112437,3267.1,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394464717,0.00113685,3267.1,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394465117,0.03321056,3267.0,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394465317,0.00113685,3267.1,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394465518,0.00467185,3267.0,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394465721,0.00113685,3267.1,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394465919,0.00434806,3267.0,3266.8,0.7651937]
["bitfinex","ETHUSD",1642394466119,0.00113685,3267.1,3267.0,1.07297121]
["bitfinex","ETHUSD",1642394466523,0.01458571,3267.0,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394466720,0.40558571,3267.0,3266.6,100.00480066]
["bitfinex","ETHUSD",1642394466919,0.01190781,3266.9,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394467118,0.40558571,3267.0,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394467951,0.40558571,3267.0,3266.8,0.03738325]
["bitfinex","ETHUSD",1642394468152,0.40558571,3267.0,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394468355,0.70558571,3267.0,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394468551,0.30791671,3266.9,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394468752,0.441,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394468951,0.5578,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394469156,0.741,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394469351,0.8554,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394469555,0.857,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394469752,0.861,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394469952,4.3626,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394470154,5.3578,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394470552,5.3634,3266.8,3266.7,1.07751366]
["bitfinex","ETHUSD",1642394470753,5.3578,3266.8,3266.7,1.07751366]
["bitfinex","ETHUSD",1642394471014,5.3602,3266.8,3266.7,1.07751366]
["bitfinex","ETHUSD",1642394471200,5.3594,3266.8,3266.7,1.07751366]
["bitfinex","ETHUSD",1642394471400,5.3594,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394472401,5.3602,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394472601,5.3594,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394473205,5.241,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394473602,4.941,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394473802,3.941,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394475070,5.241,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394478514,5.141,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394479712,5.441,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394479906,5.5626,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394480208,5.5674,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394480408,5.5642,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394480610,5.5658,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394480810,5.5682,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394481309,5.5674,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394481512,5.5666,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394481709,5.5578,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394481909,5.257,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394482116,5.441,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642394482349,5.441,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394482549,8.941,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394483652,9.0746,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394483849,14.5902,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394484048,14.5894,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394484250,14.5902,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394484550,14.5894,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394484755,14.5902,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394484952,14.5894,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394485352,14.5926,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394485552,18.95540609,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394486299,18.95460609,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394486902,18.95380609,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394487307,18.95460609,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394487504,18.95380609,3266.8,3266.7,0.00033684]
["bitfinex","ETHUSD",1642394487806,18.95380609,3266.8,3266.6,88.26895762]
["bitfinex","ETHUSD",1642394487807,8.75,3266.7,3266.6,88.26895762]
["bitfinex","ETHUSD",1642394488004,16.551,3266.7,3266.6,88.26895762]
["bitfinex","ETHUSD",1642394488203,51.5694569,3266.7,3266.6,87.92133959]
["bitfinex","ETHUSD",1642394488406,56.2082879,3266.7,3266.6,75.66763959]
["bitfinex","ETHUSD",1642394488605,70.5064659,3266.7,3266.6,75.66763959]
["bitfinex","ETHUSD",1642394488805,71.75400333,3266.7,3266.6,68.67279293]
["bitfinex","ETHUSD",1642394489004,80.93865182,3266.7,3266.6,62.54596293]
["bitfinex","ETHUSD",1642394489205,87.25673082,3266.7,3266.6,61.65261713]
["bitfinex","ETHUSD",1642394489406,81.15753082,3266.7,3266.6,55.52580713]
["bitfinex","ETHUSD",1642394489609,76.09777082,3266.7,3266.6,55.52580713]
["bitfinex","ETHUSD",1642394489864,53.21895982,3266.7,3266.6,49.39918713]
["bitfinex","ETHUSD",1642394490059,49.01073245,3266.7,3266.6,49.39918713]
["bitfinex","ETHUSD",1642394490261,45.77083245,3266.7,3266.6,49.39918713]
["bitfinex","ETHUSD",1642394490459,44.84619445,3266.7,3266.6,49.39918713]
["bitfinex","ETHUSD",1642394490661,35.65603245,3266.7,3266.6,43.27276713]
["bitfinex","ETHUSD",1642394490859,35.65523245,3266.7,3266.6,43.27276713]
["bitfinex","ETHUSD",1642394491059,16.43489502,3266.7,3266.6,43.27276713]
["bitfinex","ETHUSD",1642394491259,16.43489502,3266.7,3266.6,37.14640713]
["bitfinex","ETHUSD",1642394491462,16.44209502,3266.7,3266.6,37.14640713]
["bitfinex","ETHUSD",1642394491759,16.44209502,3266.7,3266.6,31.02012713]
["bitfinex","ETHUSD",1642394491760,16.43569502,3266.7,3266.6,31.02012713]
["bitfinex","ETHUSD",1642394491961,14.08665239,3266.7,3266.6,31.02012713]
["bitfinex","ETHUSD",1642394492160,18.60196291,3266.7,3266.6,31.02012713]
["bitfinex","ETHUSD",1642394492362,19.74178206,3266.7,3266.6,24.89389713]
["bitfinex","ETHUSD",1642394492559,19.74258206,3266.7,3266.6,24.89389713]
["bitfinex","ETHUSD",1642394492760,19.7163011,3266.7,3266.6,24.89389713]
["bitfinex","ETHUSD",1642394492961,36.25385654,3266.7,3266.6,12.67436146]
["bitfinex","ETHUSD",1642394493160,41.70312454,3266.7,3266.6,12.67436146]
["bitfinex","ETHUSD",1642394493361,58.26490754,3266.7,3266.6,6.54716146]
["bitfinex","ETHUSD",1642394493602,59.68793854,3266.7,3266.6,0.41987146]
["bitfinex","ETHUSD",1642394493802,58.21974354,3266.7,3266.6,0.41987146]
["bitfinex","ETHUSD",1642394494002,5.56588,3266.6,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394494200,5.83360616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394494403,6.57460616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394494600,11.51860616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394494801,11.51780616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394495007,11.51700616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394495203,15.01940616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394495501,15.01460616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394495703,15.78367616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394495902,15.78527616,3266.1,3266.0,467.01573711]
["bitfinex","ETHUSD",1642394496103,38.35851189,3266.1,3266.0,460.88829711]
["bitfinex","ETHUSD",1642394496302,33.76447616,3266.1,3266.0,460.88829711]
["bitfinex","ETHUSD",1642394496502,33.76687616,3266.1,3266.0,460.88829711]
["bitfinex","ETHUSD",1642394496702,45.24316116,3266.1,3266.0,454.76072711]
["bitfinex","ETHUSD",1642394496903,50.09901506,3266.1,3266.0,454.76072711]
["bitfinex","ETHUSD",1642394497101,26.67042606,3266.1,3266.0,454.76072711]
["bitfinex","ETHUSD",1642394497350,44.65042606,3266.1,3266.0,448.63317711]
["bitfinex","ETHUSD",1642394497555,54.67491206,3266.1,3266.0,448.63317711]
["bitfinex","ETHUSD",1642394497751,46.10457806,3266.1,3266.0,440.56890923]
["bitfinex","ETHUSD",1642394497956,46.10457806,3266.1,3266.0,438.94446485]
["bitfinex","ETHUSD",1642394497957,177.70630806,3266.1,3266.0,438.94446485]
["bitfinex","ETHUSD",1642394498152,192.81036406,3266.1,3266.0,430.07408159]
["bitfinex","ETHUSD",1642394498353,206.60831306,3266.1,3266.0,423.94530159]
["bitfinex","ETHUSD",1642394498555,200.81760706,3266.1,3266.0,404.69178666]
["bitfinex","ETHUSD",1642394498752,200.81760706,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394498753,200.61855206,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394498953,188.29287927,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394499156,137.61890227,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394499354,50.36755827,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394499555,33.06595827,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394499756,38.39635697,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394499955,38.39795697,3266.1,3266.0,398.56359666]
["bitfinex","ETHUSD",1642394500159,56.37715697,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394500355,59.57495097,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394500554,40.51832676,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394500755,31.99493406,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394501005,31.99413406,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394501201,31.99653406,3266.1,3266.0,392.43606666]
["bitfinex","ETHUSD",1642394501400,31.99253406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394501599,31.99333406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394501800,35.06687006,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394502001,31.99893406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394502201,31.99173406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394502402,31.99733406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394502600,34.99653406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394502805,34.99733406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394503003,34.99573406,3266.1,3266.0,386.30860666]
["bitfinex","ETHUSD",1642394503204,33.39013406,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394503405,32.30167616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394503705,32.29927616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394503903,32.29207616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394504306,32.29847616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394504504,32.29047616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394504752,32.29207616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394504951,32.29127616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394505152,33.89127616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394505554,33.89047616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394505758,33.89127616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394505955,33.89047616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394506156,33.88967616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394506565,33.88727616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394506757,33.89367616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394506958,33.89447616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394507156,33.89527616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394507357,33.89607616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394507557,33.90247616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394508061,33.90327616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394508356,26.90247616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394508608,26.90567616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394508803,26.89847616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394509005,26.89927616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394509202,26.90087616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394509402,26.90487616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394509603,26.90647616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394509804,26.90087616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394510102,26.90807616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394510302,26.90007616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394510505,26.90567616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394510806,26.89847616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394511002,26.90247616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394511201,26.90407616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394511403,26.90327616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394511603,24.53660616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394511803,24.52060616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394512352,24.39820616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394512552,24.52140616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394512753,24.52220616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394512951,26.12140616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394513356,26.11820616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394513552,26.11980616,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394514054,18.5646,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394515352,18.8646,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394516016,20.1646,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394517604,18.8646,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394517803,19.8646,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394521757,19.9862,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394521960,19.987,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394522158,19.9854,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394522560,19.9862,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394523058,19.9854,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394523357,19.9846,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394523604,20.2846,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394524002,20.287,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394524207,20.2846,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394524808,20.2854,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394525005,20.287,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394525904,23.26980205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394526310,23.26900205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394526505,23.26980205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394526707,23.27140205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394526908,23.27220205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394527361,23.26980205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394527961,23.27220205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394528362,23.27300205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394528762,23.27140205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394528965,23.27220205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394529162,23.27300205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394529561,23.27540205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394529762,23.27380205,3266.1,3266.0,380.71189523]
["bitfinex","ETHUSD",1642394529963,23.27220205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394530665,23.27300205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394530863,23.27220205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394531103,23.27540205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394531305,23.27620205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394531507,23.27700205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394531704,23.27620205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394531903,23.27700205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394532103,23.27620205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394532304,23.27540205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394532509,23.27860205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394532710,23.27460205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394532916,23.28580205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394533105,23.28900205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394533708,23.28980205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394533908,23.28900205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394534113,23.28980205,3266.1,3266.0,380.56189523]
["bitfinex","ETHUSD",1642394534309,23.28980205,3266.1,3266.0,374.43446523]
["bitfinex","ETHUSD",1642394534310,23.30020205,3266.1,3266.0,374.43446523]
["bitfinex","ETHUSD",1642394534509,31.21043024,3266.1,3266.0,374.43446523]
["bitfinex","ETHUSD",1642394534750,31.20883024,3266.1,3266.0,368.30685523]
["bitfinex","ETHUSD",1642394535054,31.20243024,3266.1,3266.0,368.30685523]
["bitfinex","ETHUSD",1642394535256,31.20883024,3266.1,3266.0,362.17936523]
["bitfinex","ETHUSD",1642394535452,31.20963024,3266.1,3266.0,362.17936523]
["bitfinex","ETHUSD",1642394535653,31.28848814,3266.1,3266.0,362.17936523]
["bitfinex","ETHUSD",1642394535849,31.29088814,3266.1,3266.0,356.05148523]
["bitfinex","ETHUSD",1642394536062,31.29648814,3266.1,3266.0,356.05148523]
["bitfinex","ETHUSD",1642394536251,31.28928814,3266.1,3266.0,356.05148523]
["bitfinex","ETHUSD",1642394536450,31.28608814,3266.1,3266.0,349.92368523]
["bitfinex","ETHUSD",1642394536655,58.09205314,3266.1,3266.0,349.92368523]
["bitfinex","ETHUSD",1642394536853,60.85570914,3266.1,3266.0,331.68875197]
["bitfinex","ETHUSD",1642394537054,61.35133705,3266.1,3266.0,328.29645868]
["bitfinex","ETHUSD",1642394537254,67.60728305,3266.1,3266.0,314.44727704]
["bitfinex","ETHUSD",1642394537551,67.60728305,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394537552,60.93237305,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394537752,58.63575005,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394537952,35.95059805,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394538152,56.18196605,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394538353,56.10762905,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394538611,53.85663405,3266.1,3266.0,300.47955516]
["bitfinex","ETHUSD",1642394538814,53.86303405,3266.1,3266.0,294.35198516]
["bitfinex","ETHUSD",1642394539017,61.47014505,3266.1,3266.0,294.35198516]
["bitfinex","ETHUSD",1642394539215,58.40690705,3266.1,3266.0,294.35198516]
["bitfinex","ETHUSD",1642394539416,55.88208105,3266.1,3266.0,288.22448516]
["bitfinex","ETHUSD",1642394539711,53.85743405,3266.1,3266.0,288.22448516]
["bitfinex","ETHUSD",1642394539914,58.40683405,3266.1,3266.0,282.09683516]
["bitfinex","ETHUSD",1642394540111,59.47401305,3266.1,3266.0,282.09683516]
["bitfinex","ETHUSD",1642394540311,59.47401305,3266.1,3266.0,262.55022226]
["bitfinex","ETHUSD",1642394540312,69.80695505,3266.1,3266.0,262.55022226]
["bitfinex","ETHUSD",1642394540514,81.82517867,3266.1,3266.0,249.05826957]
["bitfinex","ETHUSD",1642394540713,80.25639067,3266.1,3266.0,248.87077688]
["bitfinex","ETHUSD",1642394540912,90.56764167,3266.1,3266.0,230.48398688]
["bitfinex","ETHUSD",1642394541112,87.75202567,3266.1,3266.0,229.92150881]
["bitfinex","ETHUSD",1642394541314,81.65040667,3266.1,3266.0,229.92150881]
["bitfinex","ETHUSD",1642394541514,70.57711905,3266.1,3266.0,223.79352881]
["bitfinex","ETHUSD",1642394541716,78.31593205,3266.1,3266.0,223.79352881]
["bitfinex","ETHUSD",1642394541914,77.13526505,3266.1,3266.0,223.79352881]
["bitfinex","ETHUSD",1642394542112,78.12115405,3266.1,3266.0,217.66571881]
["bitfinex","ETHUSD",1642394542359,78.64445405,3266.1,3266.0,217.66571881]
["bitfinex","ETHUSD",1642394542557,78.48206005,3266.1,3266.0,211.53779881]
["bitfinex","ETHUSD",1642394542756,74.44518805,3266.1,3266.0,211.53779881]
["bitfinex","ETHUSD",1642394543158,74.44118805,3266.1,3266.0,205.41002881]
["bitfinex","ETHUSD",1642394543557,78.93158505,3266.1,3266.0,199.28189881]
["bitfinex","ETHUSD",1642394544262,78.93158505,3266.1,3266.0,193.15391881]
["bitfinex","ETHUSD",1642394544263,56.92849435,3266.1,3266.0,193.15391881]
["bitfinex","ETHUSD",1642394544458,53.84751235,3266.1,3266.0,193.15391881]
["bitfinex","ETHUSD",1642394544659,68.80478535,3266.1,3266.0,187.02610881]
["bitfinex","ETHUSD",1642394544862,68.80478535,3266.1,3266.0,180.02988126]
["bitfinex","ETHUSD",1642394544863,74.12794403,3266.1,3266.0,180.02988126]
["bitfinex","ETHUSD",1642394545061,71.67203537,3266.1,3266.0,179.98627129]
["bitfinex","ETHUSD",1642394545260,71.56625737,3266.1,3266.0,173.85828129]
["bitfinex","ETHUSD",1642394545461,74.57185737,3266.1,3266.0,173.85828129]
["bitfinex","ETHUSD",1642394545659,83.24256437,3266.1,3266.0,173.85828129]
["bitfinex","ETHUSD",1642394545860,83.30489037,3266.1,3266.0,167.73038129]
["bitfinex","ETHUSD",1642394546100,80.70387337,3266.1,3266.0,167.73038129]
["bitfinex","ETHUSD",1642394546303,84.38773337,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394546503,84.38613337,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394546700,65.02254737,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394546904,85.84303837,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394547104,85.83743837,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394547303,87.12062737,3266.1,3266.0,161.60208129]
["bitfinex","ETHUSD",1642394547504,87.12143237,3266.1,3266.0,155.47431129]
["bitfinex","ETHUSD",1642394547801,210.98924916,3266.1,3266.0,58.5713122]
["bitfinex","ETHUSD",1642394548001,250.53327016,3266.1,3266.0,51.7079222]
["bitfinex","ETHUSD",1642394548200,227.28346816,3266.1,3266.0,50.7079222]
["bitfinex","ETHUSD",1642394548401,234.09133416,3266.1,3266.0,38.4491022]
["bitfinex","ETHUSD",1642394548600,234.09133416,3266.1,3266.0,32.3197122]
["bitfinex","ETHUSD",1642394548601,227.72704216,3266.1,3266.0,32.3197122]
["bitfinex","ETHUSD",1642394548800,223.39787352,3266.1,3266.0,32.3197122]
["bitfinex","ETHUSD",1642394549107,228.51765018,3266.1,3266.0,26.1903822]
["bitfinex","ETHUSD",1642394549307,225.07808418,3266.1,3266.0,11.0610522]
["bitfinex","ETHUSD",1642394549605,225.40258018,3266.1,3266.0,11.0610522]
["bitfinex","ETHUSD",1642394549864,225.40258018,3266.1,3266.0,4.3000949]
["bitfinex","ETHUSD",1642394549865,225.92270118,3266.1,3266.0,4.3000949]
["bitfinex","ETHUSD",1642394550066,0.76617,3265.6,3264.3,1.1338]
["bitfinex","ETHUSD",1642394550267,5.51,3264.4,3264.3,1.1338]
["bitfinex","ETHUSD",1642394550472,5.51,3264.4,3263.1,3.58346566]
["bitfinex","ETHUSD",1642394550473,8.90859802,3264.4,3263.1,3.58346566]
["bitfinex","ETHUSD",1642394550665,5.51,3264.1,3263.2,1.1348]
["bitfinex","ETHUSD",1642394550866,0.441,3264.0,3263.2,1.92085442]
["bitfinex","ETHUSD",1642394551165,1.441,3264.0,3263.9,1.34595249]
["bitfinex","ETHUSD",1642394551364,1.441,3264.0,3263.2,1.92085442]
["bitfinex","ETHUSD",1642394551566,0.01961924,3263.9,3263.2,1.1348]
["bitfinex","ETHUSD",1642394551765,0.441,3263.8,3263.2,1.1348]
["bitfinex","ETHUSD",1642394552169,0.741,3263.8,3263.2,1.1348]
["bitfinex","ETHUSD",1642394552368,11.69843974,3263.7,3263.2,1.1348]
["bitfinex","ETHUSD",1642394552566,1.441,3263.6,3263.2,2.45191421]
["bitfinex","ETHUSD",1642394552765,1.5698,3263.6,3263.2,1.31711421]
["bitfinex","ETHUSD",1642394552965,0.1176,3263.5,3263.2,1.31711421]
["bitfinex","ETHUSD",1642394553266,0.441,3263.4,3263.2,1.31711421]
["bitfinex","ETHUSD",1642394553534,0.441,3263.3,3263.2,14.21711421]
["bitfinex","ETHUSD",1642394553718,1.124,3264.0,3263.4,19.0]
["bitfinex","ETHUSD",1642394553916,0.44659503,3263.9,3263.4,19.0]
["bitfinex","ETHUSD",1642394554114,0.441,3263.9,3263.4,19.0]
["bitfinex","ETHUSD",1642394554315,5.93957042,3264.3,3263.5,14.3142282]
["bitfinex","ETHUSD",1642394554515,5.93957042,3264.3,3263.5,14.3]
["bitfinex","ETHUSD",1642394554516,0.441,3264.3,3263.5,14.3]
["bitfinex","ETHUSD",1642394554719,0.441,3264.3,3263.6,0.01762113]
["bitfinex","ETHUSD",1642394554916,0.441,3264.3,3263.8,0.02802959]
["bitfinex","ETHUSD",1642394555316,0.441,3264.3,3263.9,0.01591586]
["bitfinex","ETHUSD",1642394555616,0.441,3264.3,3264.2,2.35133501]
["bitfinex","ETHUSD",1642394556017,0.441,3264.3,3264.2,1.3655456]
["bitfinex","ETHUSD",1642394560757,0.441,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394562706,3.441,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394563106,4.741,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394563307,3.741,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394563512,3.741,3264.3,3264.2,9.81862802]
["bitfinex","ETHUSD",1642394563513,3.441,3264.3,3264.2,9.81862802]
["bitfinex","ETHUSD",1642394564011,3.0,3264.3,3264.2,9.81862802]
["bitfinex","ETHUSD",1642394564858,3.3,3264.3,3264.2,9.81862802]
["bitfinex","ETHUSD",1642394567564,0.3,3264.3,3264.2,9.81862802]
["bitfinex","ETHUSD",1642394568705,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394569405,0.3,3264.3,3264.2,8.66862802]
["bitfinex","ETHUSD",1642394569907,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394575371,0.3,3264.3,3264.2,16.06862802]
["bitfinex","ETHUSD",1642394576903,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394577308,0.3,3264.3,3264.2,8.71862802]
["bitfinex","ETHUSD",1642394578306,0.3,3264.3,3264.2,13.61862802]
["bitfinex","ETHUSD",1642394579208,0.3,3264.3,3264.2,18.21862802]
["bitfinex","ETHUSD",1642394579856,0.3,3264.3,3264.2,13.61862802]
["bitfinex","ETHUSD",1642394580061,0.3,3264.3,3264.2,8.71862802]
["bitfinex","ETHUSD",1642394580857,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394582354,0.3,3264.3,3264.2,5.11862802]
["bitfinex","ETHUSD",1642394582756,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394583156,0.3,3264.3,3264.2,5.41862802]
["bitfinex","ETHUSD",1642394584010,0.3,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394584706,0.741,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394584907,1.041,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394585512,1.341,3264.3,3264.2,1.21862802]
["bitfinex","ETHUSD",1642394585908,1.341,3264.3,3264.2,1.20441743]
["bitfinex","ETHUSD",1642394587114,1.341,3264.3,3264.2,5.50441743]
["bitfinex","ETHUSD",1642394587368,1.041,3264.3,3264.2,5.50441743]
["bitfinex","ETHUSD",1642394590167,1.041,3264.3,3264.2,10.75441743]
["bitfinex","ETHUSD",1642394591529,0.3,3264.3,3264.2,10.75441743]
["bitfinex","ETHUSD",1642394591828,10.1457,3265.2,3264.2,10.75441743]
["bitfinex","ETHUSD",1642394591829,0.441,3264.9,3264.3,13.3]
["bitfinex","ETHUSD",1642394592227,0.441,3264.9,3264.4,0.01307374]
["bitfinex","ETHUSD",1642394592627,0.441,3264.9,3264.5,0.84525466]
["bitfinex","ETHUSD",1642394592827,6.18,3265.2,3264.6,21.5]
["bitfinex","ETHUSD",1642394593041,6.18,3265.5,3264.8,0.01233548]
["bitfinex","ETHUSD",1642394593428,6.18,3265.5,3264.9,0.01023163]
["bitfinex","ETHUSD",1642394593829,6.18,3265.5,3265.0,1.14361234]
["bitfinex","ETHUSD",1642394594029,3.0,3265.2,3265.0,1.14361234]
["bitfinex","ETHUSD",1642394594230,3.0,3265.2,3265.1,8.7975268]
["bitfinex","ETHUSD",1642394595459,3.0,3265.2,3265.1,1.3975268]
["bitfinex","ETHUSD",1642394596061,3.0,3265.2,3265.1,5.6975268]
["bitfinex","ETHUSD",1642394597263,3.0,3265.2,3265.1,1.3975268]
["bitfinex","ETHUSD",1642394598062,3.0,3265.2,3265.1,14.3975268]
["bitfinex","ETHUSD",1642394598535,3.0,3265.2,3265.1,15.29379756]
["bitfinex","ETHUSD",1642394599014,3.0,3265.2,3265.1,6.59379756]
["bitfinex","ETHUSD",1642394600016,3.0,3265.2,3265.1,2.29379756]
["bitfinex","ETHUSD",1642394600616,3.3,3265.2,3265.1,2.29379756]
["bitfinex","ETHUSD",1642394607113,6.18,3265.5,3265.2,13.0]
["bitfinex","ETHUSD",1642394607309,9.8752,3266.1,3265.2,13.0]
["bitfinex","ETHUSD",1642394607507,9.8752,3266.1,3265.3,0.00795793]
["bitfinex","ETHUSD",1642394608105,9.8752,3266.1,3265.8,0.91783733]
["bitfinex","ETHUSD",1642394608309,6.1236,3266.1,3265.9,1.08829836]
["bitfinex","ETHUSD",1642394608507,6.1236,3266.1,3265.9,1.09284575]
["bitfinex","ETHUSD",1642394608814,6.1236,3266.1,3266.0,0.00397897]
["bitfinex","ETHUSD",1642394609607,6.4236,3266.1,3266.0,0.00397897]
["bitfinex","ETHUSD",1642394609862,7.7236,3266.1,3266.0,0.00397897]
["bitfinex","ETHUSD",1642394610258,7.7236,3266.1,3265.4,0.00738951]
["bitfinex","ETHUSD",1642394610458,1.00541306,3266.0,3265.4,0.00738951]
["bitfinex","ETHUSD",1642394610659,0.03660822,3265.9,3265.4,0.00738951]
["bitfinex","ETHUSD",1642394611059,1.0,3266.0,3265.4,0.00738951]
["bitfinex","ETHUSD",1642394611261,1.0,3266.0,3265.4,1.28510055]
["bitfinex","ETHUSD",1642394611463,0.95,3266.0,3265.4,1.28510055]
["bitfinex","ETHUSD",1642394611663,0.95,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394611964,0.00904021,3265.9,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394612159,0.95,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394612362,6.24507004,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394612559,0.95,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394613361,0.95,3266.0,3265.6,0.05215034]
["bitfinex","ETHUSD",1642394613608,0.95,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394613808,0.95,3266.0,3265.7,0.00568424]
["bitfinex","ETHUSD",1642394614010,0.95,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394614209,6.8646,3266.1,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394614409,1.0,3266.0,3265.5,0.00682108]
["bitfinex","ETHUSD",1642394614808,1.0,3266.0,3265.4,0.00738951]
["bitfinex","ETHUSD",1642394615008,1.0,3266.0,3265.5,0.04277629]
["bitfinex","ETHUSD",1642394615408,0.03660822,3265.9,3265.6,0.00625266]
["bitfinex","ETHUSD",1642394615609,4.0,3266.0,3265.7,1.13496148]
["bitfinex","ETHUSD",1642394616008,4.0,3266.0,3265.8,0.00511581]
["bitfinex","ETHUSD",1642394616809,3.0,3266.0,3265.8,0.00511581]
["bitfinex","ETHUSD",1642394617014,6.8646,3266.1,3265.8,0.00511581]
["bitfinex","ETHUSD",1642394617015,2.1567,3266.1,3265.9,22.72253221]
["bitfinex","ETHUSD",1642394617282,2.1567,3266.1,3265.9,23.75153221]
["bitfinex","ETHUSD",1642394617482,2.1567,3266.1,3266.0,16.55397897]
["bitfinex","ETHUSD",1642394620584,2.4567,3266.1,3266.0,16.55397897]
["bitfinex","ETHUSD",1642394623215,2.1567,3266.1,3266.0,16.55397897]
["bitfinex","ETHUSD",1642394625461,5.1567,3266.1,3266.0,25.55397897]
["bitfinex","ETHUSD",1642394626060,5.1567,3266.1,3266.0,43.53397897]
["bitfinex","ETHUSD",1642394626461,2.1567,3266.1,3266.0,43.53397897]
["bitfinex","ETHUSD",1642394626861,2.1567,3266.1,3266.0,52.53397897]
["bitfinex","ETHUSD",1642394627064,1e-08,3266.1,3266.0,52.53397897]
["bitfinex","ETHUSD",1642394627261,1e-08,3266.1,3266.0,34.55397897]
["bitfinex","ETHUSD",1642394634066,1e-08,3266.1,3266.0,18.00397897]
["bitfinex","ETHUSD",1642394641368,1e-08,3266.1,3266.0,35.98397897]
["bitfinex","ETHUSD",1642394641574,1e-08,3266.1,3266.0,18.00397897]
["bitfinex","ETHUSD",1642394641970,1e-08,3266.1,3266.0,23.67046917]
["bitfinex","ETHUSD",1642394642171,6.18,3267.1,3266.2,0.76514]
["bitfinex","ETHUSD",1642394642374,6.18,3267.1,3266.5,17.98]
["bitfinex","ETHUSD",1642394642571,0.00170527,3267.0,3266.6,19.04462666]
["bitfinex","ETHUSD",1642394642900,6.13170527,3267.1,3266.8,1.12939277]
["bitfinex","ETHUSD",1642394643073,4.81166992,3268.1,3266.8,19.10939277]
["bitfinex","ETHUSD",1642394643074,6.18,3267.5,3266.8,19.10939277]
["bitfinex","ETHUSD",1642394643370,6.48,3267.5,3266.8,19.10939277]
["bitfinex","ETHUSD",1642394643612,6.18,3267.5,3266.8,19.10939277]
["bitfinex","ETHUSD",1642394643812,6.18,3267.5,3267.3,1.02684839]
["bitfinex","ETHUSD",1642394644015,6.18,3267.5,3266.8,19.10939277]
["bitfinex","ETHUSD",1642394644212,0.02305275,3267.4,3266.8,24.59078975]
["bitfinex","ETHUSD",1642394644413,6.18,3267.5,3267.3,1.17562161]
["bitfinex","ETHUSD",1642394645013,6.48,3267.5,3267.3,1.17562161]
["bitfinex","ETHUSD",1642394645816,0.03660822,3267.4,3266.7,5.40617994]
["bitfinex","ETHUSD",1642394646214,0.00170527,3267.3,3266.9,0.03505006]
["bitfinex","ETHUSD",1642394646414,0.00170527,3267.3,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394646415,0.01345731,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394646614,0.01459415,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394647014,0.00113684,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394647664,0.00113684,3267.2,3266.8,1.24537441]
["bitfinex","ETHUSD",1642394648263,0.00113684,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394648566,0.03660822,3267.1,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394648763,0.00113684,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642394648962,0.00113684,3267.2,3266.1,1.23841581]
["bitfinex","ETHUSD",1642394649163,5.85569166,3267.2,3266.2,0.00454739]
["bitfinex","ETHUSD",1642394649364,6.15569166,3267.2,3266.4,1.08547585]
["bitfinex","ETHUSD",1642394649564,1.0,3267.1,3266.4,1.08547585]
["bitfinex","ETHUSD",1642394649764,1.0,3267.1,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394649963,0.60113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394650166,0.30113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394650668,0.00585425,3267.1,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394650864,0.00113684,3267.2,3266.6,0.02335469]
["bitfinex","ETHUSD",1642394651120,0.00113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394651316,0.00113684,3267.2,3266.4,1.08547585]
["bitfinex","ETHUSD",1642394651317,0.00113684,3267.2,3266.7,0.00170527]
["bitfinex","ETHUSD",1642394651519,0.00113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394653322,0.03660822,3267.1,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394653520,0.00113684,3267.2,3266.6,0.02743768]
["bitfinex","ETHUSD",1642394653720,0.00113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394653922,0.00113684,3267.2,3266.7,0.00170527]
["bitfinex","ETHUSD",1642394654119,0.00113684,3267.2,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394657268,0.01032915,3267.1,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394657467,5.37630596,3267.1,3266.5,0.00284212]
["bitfinex","ETHUSD",1642394657666,1.0,3267.0,3266.2,0.00454739]
["bitfinex","ETHUSD",1642394657866,5.37326949,3266.9,3266.2,0.00454739]
["bitfinex","ETHUSD",1642394658065,0.01320619,3266.8,3266.2,0.00454739]
["bitfinex","ETHUSD",1642394658266,0.3,3266.9,3266.2,1.51568243]
["bitfinex","ETHUSD",1642394658535,0.3,3266.9,3266.3,0.05270189]
["bitfinex","ETHUSD",1642394658721,0.3,3266.9,3266.3,0.05668086]
["bitfinex","ETHUSD",1642394658922,0.3,3266.9,3266.3,0.00397897]
["bitfinex","ETHUSD",1642394659128,0.3,3266.9,3266.4,0.00341054]
["bitfinex","ETHUSD",1642394659322,0.01377202,3266.8,3266.3,0.00397897]
["bitfinex","ETHUSD",1642394659525,0.6,3266.9,3266.0,16.28822576]
["bitfinex","ETHUSD",1642394659723,0.0022737,3266.7,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394659923,0.00284212,3266.8,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394660122,0.00170527,3266.6,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394660322,0.0022737,3266.7,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394660523,0.00113685,3266.5,3266.3,0.04135358]
["bitfinex","ETHUSD",1642394660724,0.00170527,3266.6,3266.3,0.04135358]
["bitfinex","ETHUSD",1642394660926,0.00284212,3266.8,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661128,0.00113685,3266.5,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661324,0.0022737,3266.7,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661524,0.3,3266.9,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661525,0.00284212,3266.8,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661724,0.00170527,3266.6,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394661928,0.0022737,3266.7,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394662126,0.00113685,3266.5,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394662365,0.00600075,3266.4,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394662566,4.50284212,3266.8,3266.2,1.27495472]
["bitfinex","ETHUSD",1642394662967,5.32579422,3266.7,3266.1,0.00113684]
["bitfinex","ETHUSD",1642394663168,1.00347878,3266.6,3266.1,0.00113684]
["bitfinex","ETHUSD",1642394663370,1.30170527,3266.6,3266.0,0.00170527]
["bitfinex","ETHUSD",1642394663570,0.00113685,3266.5,3266.0,0.00170527]
["bitfinex","ETHUSD",1642394663769,0.30113685,3266.5,3266.0,0.00170527]
["bitfinex","ETHUSD",1642394663970,5.92653443,3266.5,3266.0,0.00170527]
["bitfinex","ETHUSD",1642394664168,1.0,3266.4,3266.0,0.00170527]
["bitfinex","ETHUSD",1642394664366,0.441,3266.3,3265.7,0.00341054]
["bitfinex","ETHUSD",1642394664567,0.741,3266.3,3265.7,0.00341054]
["bitfinex","ETHUSD",1642394664765,0.741,3266.3,3265.3,0.00568423]
["bitfinex","ETHUSD",1642394665168,0.01315657,3266.2,3265.5,0.98866211]
["bitfinex","ETHUSD",1642394665366,0.44611581,3266.2,3265.1,1.47518763]
["bitfinex","ETHUSD",1642394665666,0.00454739,3266.1,3265.1,1.47518763]
["bitfinex","ETHUSD",1642394665868,0.0153756,3266.0,3265.0,1.1828]
["bitfinex","ETHUSD",1642394666132,0.0181379,3266.0,3265.0,1.1828]
["bitfinex","ETHUSD",1642394666334,0.00341054,3265.9,3265.1,0.00113685]
["bitfinex","ETHUSD",1642394666730,0.00284212,3265.8,3265.1,0.00113685]
["bitfinex","ETHUSD",1642394666931,0.00284212,3265.8,3265.4,0.9810241]
["bitfinex","ETHUSD",1642394667129,0.00227369,3265.7,3265.4,0.9810241]
["bitfinex","ETHUSD",1642394667331,0.00227369,3265.7,3265.5,0.01455677]
["bitfinex","ETHUSD",1642394667530,0.00170527,3265.6,3265.5,0.01455677]
["bitfinex","ETHUSD",1642394667729,0.00170527,3265.6,3265.4,0.9810241]
["bitfinex","ETHUSD",1642394668129,0.00113685,3265.5,3265.4,0.9810241]
["bitfinex","ETHUSD",1642394668332,0.00113685,3265.5,3265.4,8.4810241]
["bitfinex","ETHUSD",1642394668531,0.00113685,3265.5,3265.4,9.64240939]
["bitfinex","ETHUSD",1642394669330,0.00113685,3265.5,3265.4,13.74240939]
["bitfinex","ETHUSD",1642394669768,0.00113685,3265.5,3265.4,9.64240939]
["bitfinex","ETHUSD",1642394670165,0.00113685,3265.5,3265.4,15.94240939]
["bitfinex","ETHUSD",1642394671965,0.00113685,3265.5,3265.4,9.64240939]
["bitfinex","ETHUSD",1642394673170,0.00113685,3265.5,3265.4,16.39240939]
["bitfinex","ETHUSD",1642394673825,0.00113685,3265.5,3265.4,9.64240939]
["bitfinex","ETHUSD",1642394674629,0.03660822,3266.1,3266.0,0.82839529]
["bitfinex","ETHUSD",1642394674928,0.03660822,3266.1,3265.4,1.16138529]
["bitfinex","ETHUSD",1642394674929,0.00341054,3266.1,3265.4,1.16138529]
["bitfinex","ETHUSD",1642394675229,0.00284211,3266.0,3265.4,1.16138529]
["bitfinex","ETHUSD",1642394675430,0.03660822,3265.9,3265.4,1.16138529]
["bitfinex","ETHUSD",1642394675628,0.00227369,3265.9,3265.4,1.16138529]
["bitfinex","ETHUSD",1642394675829,0.00170527,3265.8,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394676030,0.00170527,3265.8,3265.6,0.05734588]
["bitfinex","ETHUSD",1642394676230,0.00113684,3265.7,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394676633,0.00284211,3266.0,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394677031,0.00227369,3265.9,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394677468,0.00170527,3265.8,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394677868,0.00113684,3265.7,3265.5,1.0810665]
["bitfinex","ETHUSD",1642394681729,0.00113684,3265.7,3265.5,19.0610665]
["bitfinex","ETHUSD",1642394686474,0.3,3266.4,3265.6,14.05]
["bitfinex","ETHUSD",1642394686675,0.3,3266.4,3266.3,1.51496083]
["bitfinex","ETHUSD",1642394686973,0.30397897,3266.4,3266.3,1.51496083]
["bitfinex","ETHUSD",1642394687775,0.30397897,3266.4,3266.2,0.98163425]
["bitfinex","ETHUSD",1642394687973,0.00397897,3266.4,3266.2,0.98163425]
["bitfinex","ETHUSD",1642394688175,3.45113684,3266.5,3266.2,0.98163425]
["bitfinex","ETHUSD",1642394688176,0.00341054,3266.3,3266.2,0.98163425]
["bitfinex","ETHUSD",1642394688623,0.00341054,3266.3,3265.6,4.2367]
["bitfinex","ETHUSD",1642394688822,0.00341054,3266.3,3265.8,1.10432764]
["bitfinex","ETHUSD",1642394689021,0.00284212,3266.2,3265.8,1.10432764]
["bitfinex","ETHUSD",1642394689418,0.0022737,3266.1,3265.8,1.10432764]
["bitfinex","ETHUSD",1642394689618,0.0022737,3266.1,3265.9,0.02160395]
["bitfinex","ETHUSD",1642394689827,6.18,3266.9,3266.1,0.02525481]
["bitfinex","ETHUSD",1642394690019,1.0,3266.8,3266.0,5.22592516]
["bitfinex","ETHUSD",1642394690220,0.00568424,3266.7,3266.0,5.22592516]
["bitfinex","ETHUSD",1642394690718,0.03660822,3266.5,3266.0,1.12592516]
["bitfinex","ETHUSD",1642394691218,0.74172403,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394692290,6.48,3266.9,3266.2,0.08988168]
["bitfinex","ETHUSD",1642394692480,6.48,3266.9,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394692481,6.78,3266.9,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394692677,0.00113685,3266.8,3266.3,0.00170527]
["bitfinex","ETHUSD",1642394692876,1.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394693278,1.30113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394696022,1.30113685,3266.8,3266.5,1.00198543]
["bitfinex","ETHUSD",1642394696423,1.30113685,3266.8,3266.6,0.05812058]
["bitfinex","ETHUSD",1642394696823,1.30113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394697226,1.30113685,3266.8,3265.9,0.00397896]
["bitfinex","ETHUSD",1642394697829,1.30113685,3266.8,3266.3,1.10660453]
["bitfinex","ETHUSD",1642394698127,1.30113685,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642394698327,0.00113685,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642394699427,0.00113685,3266.8,3266.5,1.14945543]
["bitfinex","ETHUSD",1642394699627,0.00113685,3266.8,3266.5,1.09288355]
["bitfinex","ETHUSD",1642394701670,0.00113685,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642394702069,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394703070,0.00113685,3266.8,3266.2,0.09795791]
["bitfinex","ETHUSD",1642394703272,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394703526,0.00113685,3266.8,3266.3,0.00170527]
["bitfinex","ETHUSD",1642394703718,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394704119,1.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394704320,5.70668744,3266.7,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394704520,6.00668744,3266.7,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394705422,1.0,3266.6,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394705619,5.33004339,3266.5,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394705818,6.83141323,3266.5,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394706419,6.83141323,3266.5,3265.8,0.00454738]
["bitfinex","ETHUSD",1642394707023,6.83141323,3266.5,3265.9,0.07890544]
["bitfinex","ETHUSD",1642394707281,5.63004339,3266.5,3265.8,0.00454738]
["bitfinex","ETHUSD",1642394707479,5.63004339,3266.5,3266.0,0.00341054]
["bitfinex","ETHUSD",1642394707679,1.0,3266.4,3266.1,0.06178214]
["bitfinex","ETHUSD",1642394707878,1.0,3266.4,3266.0,0.00341054]
["bitfinex","ETHUSD",1642394708082,1.0,3266.4,3265.6,3.0871]
["bitfinex","ETHUSD",1642394708083,0.3,3266.5,3266.2,0.00227369]
["bitfinex","ETHUSD",1642394708280,5.55881455,3266.5,3265.8,0.00454738]
["bitfinex","ETHUSD",1642394708478,5.55881455,3266.5,3265.7,0.00511581]
["bitfinex","ETHUSD",1642394708479,6.49622898,3266.5,3265.7,0.00511581]
["bitfinex","ETHUSD",1642394708678,1.0,3266.4,3265.7,0.00511581]
["bitfinex","ETHUSD",1642394708879,1.3,3266.4,3265.7,0.00511581]
["bitfinex","ETHUSD",1642394709080,1.6,3266.4,3265.7,0.00511581]
["bitfinex","ETHUSD",1642394709280,1.6,3266.4,3266.0,1.6047536]
["bitfinex","ETHUSD",1642394709685,0.3,3266.4,3266.1,0.00284211]
["bitfinex","ETHUSD",1642394709882,3.57769425,3267.0,3266.2,15.1]
["bitfinex","ETHUSD",1642394710085,4.50450968,3267.2,3266.9,0.01274972]
["bitfinex","ETHUSD",1642394710086,1.0,3267.2,3266.9,0.01274972]
["bitfinex","ETHUSD",1642394710383,1.0,3267.2,3266.9,1.04784972]
["bitfinex","ETHUSD",1642394710384,0.00113685,3267.0,3266.9,1.04784972]
["bitfinex","ETHUSD",1642394710781,0.00113685,3267.0,3266.9,12.39784972]
["bitfinex","ETHUSD",1642394711427,0.00113685,3267.0,3266.9,12.3851]
["bitfinex","ETHUSD",1642394711629,6.18,3268.1,3267.0,21.5]
["bitfinex","ETHUSD",1642394711829,6.18,3268.1,3267.1,17.98]
["bitfinex","ETHUSD",1642394712027,0.00454738,3267.8,3267.1,17.98]
["bitfinex","ETHUSD",1642394712427,0.00397896,3267.7,3267.1,17.98]
["bitfinex","ETHUSD",1642394712827,0.00341054,3267.6,3267.1,17.98]
["bitfinex","ETHUSD",1642394713131,6.18,3268.1,3267.1,17.98]
["bitfinex","ETHUSD",1642394713132,0.00284211,3267.5,3267.1,17.98]
["bitfinex","ETHUSD",1642394713327,0.00284211,3267.5,3267.2,0.82104163]
["bitfinex","ETHUSD",1642394713528,0.00227369,3267.4,3267.3,23.78]
["bitfinex","ETHUSD",1642394717789,0.00227369,3267.4,3267.3,5.8]
["bitfinex","ETHUSD",1642394717990,0.00227369,3267.4,3267.3,11.20106522]
["bitfinex","ETHUSD",1642394718653,7.369e-05,3267.4,3267.3,44.88106522]
["bitfinex","ETHUSD",1642394718840,7.369e-05,3267.4,3267.3,29.1938166]
["bitfinex","ETHUSD",1642394719628,7.369e-05,3267.4,3267.3,33.5938166]
["bitfinex","ETHUSD",1642394719829,7.369e-05,3267.4,3267.3,34.3961934]
["bitfinex","ETHUSD",1642394720031,7.369e-05,3267.4,3267.3,35.1985702]
["bitfinex","ETHUSD",1642394720331,7.369e-05,3267.4,3267.3,7.4047536]
["bitfinex","ETHUSD",1642394720828,7.369e-05,3267.4,3267.3,15.5047536]
["bitfinex","ETHUSD",1642394721429,7.369e-05,3267.4,3267.3,20.96588177]
["bitfinex","ETHUSD",1642394721628,7.369e-05,3267.4,3267.3,25.36588177]
["bitfinex","ETHUSD",1642394722277,7.369e-05,3267.4,3267.3,19.9047536]
["bitfinex","ETHUSD",1642394722475,7.369e-05,3267.4,3267.3,37.8847536]
["bitfinex","ETHUSD",1642394723774,7.369e-05,3267.4,3267.3,19.9047536]
["bitfinex","ETHUSD",1642394724578,7.369e-05,3267.4,3267.3,23.1047536]
["bitfinex","ETHUSD",1642394725077,7.369e-05,3267.4,3267.3,41.0847536]
["bitfinex","ETHUSD",1642394725482,7.369e-05,3267.4,3267.3,37.8847536]
["bitfinex","ETHUSD",1642394725677,7.369e-05,3267.4,3267.3,19.9047536]
["bitfinex","ETHUSD",1642394727526,7.369e-05,3267.4,3267.3,23.1047536]
["bitfinex","ETHUSD",1642394729768,7.369e-05,3267.4,3267.3,19.9047536]
["bitfinex","ETHUSD",1642394730269,7.369e-05,3267.4,3267.3,15.5047536]
["bitfinex","ETHUSD",1642394731569,7.369e-05,3267.4,3267.3,21.8547536]
["bitfinex","ETHUSD",1642394731969,7.369e-05,3267.4,3267.3,15.5047536]
["bitfinex","ETHUSD",1642394732572,7.369e-05,3267.4,3267.3,22.2047536]
["bitfinex","ETHUSD",1642394736724,7.369e-05,3267.4,3267.3,40.1847536]
["bitfinex","ETHUSD",1642394743823,6.18,3268.1,3267.3,33.4847536]
["bitfinex","ETHUSD",1642394744024,6.48,3268.1,3267.3,33.4847536]
["bitfinex","ETHUSD",1642394744328,0.00348423,3268.0,3267.7,0.8023768]
["bitfinex","ETHUSD",1642394744625,0.00291581,3267.9,3267.7,1.6047536]
["bitfinex","ETHUSD",1642394745076,0.00234738,3267.8,3267.7,1.6047536]
["bitfinex","ETHUSD",1642394745475,0.00234738,3267.8,3267.7,10.1047536]
["bitfinex","ETHUSD",1642394747475,0.00234738,3267.8,3267.7,16.4047536]
["bitfinex","ETHUSD",1642394747875,0.00234738,3267.8,3267.7,10.1047536]
["bitfinex","ETHUSD",1642394748079,0.00234738,3267.8,3267.7,28.0847536]
["bitfinex","ETHUSD",1642394748527,6.18,3268.1,3267.8,20.3]
["bitfinex","ETHUSD",1642394748720,6.18,3268.1,3267.9,17.98]
["bitfinex","ETHUSD",1642394748923,0.00113685,3268.0,3267.9,17.98]
["bitfinex","ETHUSD",1642394749620,0.00113685,3268.0,3267.9,18.7823768]
["bitfinex","ETHUSD",1642394750022,0.00113685,3268.0,3267.9,19.5847536]
["bitfinex","ETHUSD",1642394750927,3.9145,3268.7,3268.6,1.52957]
["bitfinex","ETHUSD",1642394750928,2.38606685,3268.7,3268.6,1.52957]
["bitfinex","ETHUSD",1642394751125,6.18,3269.1,3268.7,0.05552519]
["bitfinex","ETHUSD",1642394751324,6.18,3269.1,3268.7,0.82037519]
["bitfinex","ETHUSD",1642394751725,6.18,3269.1,3268.7,0.76485]
["bitfinex","ETHUSD",1642394752772,6.18,3269.1,3268.8,0.05295622]
["bitfinex","ETHUSD",1642394752971,6.18,3269.1,3268.7,0.76485]
["bitfinex","ETHUSD",1642394753971,6.18,3269.1,3268.8,0.08516817]
["bitfinex","ETHUSD",1642394754371,6.18,3269.1,3268.6,1.52957]
["bitfinex","ETHUSD",1642394754972,6.18,3269.1,3268.9,0.8023768]
["bitfinex","ETHUSD",1642394755371,6.18,3269.1,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394756556,6.78,3269.1,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394756950,6.48,3269.1,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394758150,5.35,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394758352,1.0,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394761775,9.71523366,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394761974,10.15623366,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394762173,24.70712707,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394762376,18.34015718,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394762571,20.73721527,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394763822,4.13805809,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394764223,12.08805809,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394764422,1.741,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394765124,13.74143594,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394766125,8.541,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394770376,1.741,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394771426,0.441,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394771925,0.391,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394772926,1.691,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394774125,1.3,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394779029,4.3,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394781031,3.0,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394783973,4.0,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394787523,3.98253067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394791782,4.28253067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394791983,9.51745792,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394792287,11.78824699,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394792882,14.1851965,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394793822,5.02353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394796831,4.42353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394798480,4.40353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394806374,3.96253067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394818831,4.26253067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394819029,5.00353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394819882,4.70353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394821279,4.40353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394821478,4.70353067,3269.0,3268.9,1.6047536]
["bitfinex","ETHUSD",1642394825831,4.70353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394826032,4.70353067,3269.0,3268.9,0.8023768]
["bitfinex","ETHUSD",1642394826432,4.70353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394827680,5.00353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394827880,6.14964582,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394828481,5.84964582,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394830380,6.14964582,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394831428,5.00353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394834029,3.40353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394835979,3.70353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394836176,4.70353067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394837279,4.26253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394839435,2.96253067,3269.0,3268.9,12.4845631]
["bitfinex","ETHUSD",1642394839632,2.96253067,3269.0,3268.9,7.0506872]
["bitfinex","ETHUSD",1642394841436,2.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394845680,3.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394847131,4.56253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394847330,3.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394847531,4.26253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394848134,2.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394852286,2.96253067,3269.0,3268.9,6.1006872]
["bitfinex","ETHUSD",1642394852986,2.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394854235,3.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394854836,4.26253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394859178,4.26253067,3269.0,3268.9,8.1006872]
["bitfinex","ETHUSD",1642394859781,2.96253067,3269.0,3268.9,8.1006872]
["bitfinex","ETHUSD",1642394861035,2.96253067,3269.0,3268.9,12.6506872]
["bitfinex","ETHUSD",1642394861937,2.96253067,3269.0,3268.9,8.1006872]
["bitfinex","ETHUSD",1642394863538,2.96253067,3269.0,3268.9,13.50764532]
["bitfinex","ETHUSD",1642394863939,2.96253067,3269.0,3268.9,1.6006872]
["bitfinex","ETHUSD",1642394865993,2.96253067,3269.0,3268.9,6.1006872]
["bitfinex","ETHUSD",1642394870031,2.96253067,3269.0,3268.9,12.8006872]
["bitfinex","ETHUSD",1642394871735,2.96253067,3269.0,3268.9,18.37640309]
["bitfinex","ETHUSD",1642394871935,2.96253067,3269.0,3268.9,25.22640309]
["bitfinex","ETHUSD",1642394872990,6.18,3269.9,3269.0,39.48]
["bitfinex","ETHUSD",1642394873196,6.18,3269.9,3269.3,1.52893]
["bitfinex","ETHUSD",1642394873397,0.00909478,3269.6,3269.4,6.07742734]
["bitfinex","ETHUSD",1642394873792,6.18,3269.9,3269.5,34.73]
["bitfinex","ETHUSD",1642394873991,6.18,3269.9,3269.6,5.51106744]
["bitfinex","ETHUSD",1642394874194,0.00113684,3269.8,3269.6,24.25550744]
["bitfinex","ETHUSD",1642394874389,0.00113684,3269.8,3269.7,0.67170899]
["bitfinex","ETHUSD",1642394874589,0.00113684,3269.8,3269.7,9.92170899]
["bitfinex","ETHUSD",1642394874789,0.00113684,3269.8,3269.7,15.15809446]
["bitfinex","ETHUSD",1642394874992,0.00113684,3269.8,3269.7,9.92170899]
["bitfinex","ETHUSD",1642394875790,0.00113684,3269.8,3269.7,15.10338122]
["bitfinex","ETHUSD",1642394876839,0.00113684,3269.8,3269.7,15.32170899]
["bitfinex","ETHUSD",1642394878133,0.00113684,3269.8,3269.7,20.50775261]
["bitfinex","ETHUSD",1642394878333,0.00113684,3269.8,3269.7,15.32170899]
["bitfinex","ETHUSD",1642394878533,0.00113684,3269.8,3269.7,20.65083749]
["bitfinex","ETHUSD",1642394878734,0.00113684,3269.8,3269.7,21.44914789]
["bitfinex","ETHUSD",1642394878935,0.00113684,3269.8,3269.7,16.92239619]
["bitfinex","ETHUSD",1642394880083,3.00113684,3269.8,3269.7,10.8506872]
["bitfinex","ETHUSD",1642394880989,3.00113684,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394881184,0.00113684,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394881783,0.00113684,3269.8,3269.7,9.0506872]
["bitfinex","ETHUSD",1642394887894,0.00113684,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394891249,0.44213684,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394892444,1.61828733,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394892643,2.90815372,3269.8,3269.7,1.6006872]
["bitfinex","ETHUSD",1642394893446,2.90815372,3269.8,3269.0,15.003]
["bitfinex","ETHUSD",1642394893447,10.2984472,3269.8,3269.0,15.003]
["bitfinex","ETHUSD",1642394893647,1.53006,3269.6,3269.0,15.003]
["bitfinex","ETHUSD",1642394893847,0.441,3269.5,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394894249,1.5554,3269.5,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394894451,1.441,3269.5,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394894649,2.39675653,3269.4,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394894899,0.441,3269.3,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394895091,0.76509,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642394895289,12.4,3269.1,3269.0,13.39494212]
["bitfinex","ETHUSD",1642394895494,12.4,3269.1,3267.8,3.7253]
["bitfinex","ETHUSD",1642394895495,16.79953823,3269.1,3267.8,3.7253]
["bitfinex","ETHUSD",1642394895792,17.92513823,3269.1,3267.8,3.7253]
["bitfinex","ETHUSD",1642394895988,1.72,3269.0,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394896188,0.76518,3268.7,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394896389,0.741,3268.6,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394896589,1.82252185,3268.5,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394896791,0.441,3268.4,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394896990,0.741,3268.4,3267.9,0.00682108]
["bitfinex","ETHUSD",1642394897396,1.741,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394897591,2.5062,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394900542,2.5062,3268.4,3267.8,0.05112166]
["bitfinex","ETHUSD",1642394900740,2.5062,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394901341,2.86537304,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394901744,5.86537304,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394902144,4.80017304,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394902394,4.441,3268.4,3267.8,0.08038366]
["bitfinex","ETHUSD",1642394902600,4.441,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642394903392,4.441,3268.4,3267.7,0.77297793]
["bitfinex","ETHUSD",1642394903589,4.441,3268.4,3267.8,0.05616756]
["bitfinex","ETHUSD",1642394903793,3.441,3268.4,3267.8,0.06355707]
["bitfinex","ETHUSD",1642394903992,3.0,3268.4,3267.9,1.52981]
["bitfinex","ETHUSD",1642394904189,3.0,3268.4,3268.0,6.2802549]
["bitfinex","ETHUSD",1642394904389,3.0,3268.4,3268.0,6.28650756]
["bitfinex","ETHUSD",1642394904589,3.0,3268.4,3268.1,0.77054423]
["bitfinex","ETHUSD",1642394904789,3.0,3268.4,3268.1,1.53539423]
["bitfinex","ETHUSD",1642394904990,3.0,3268.4,3268.2,5.77678572]
["bitfinex","ETHUSD",1642394905294,3.0,3268.4,3268.3,16.95454739]
["bitfinex","ETHUSD",1642394905490,2.5208,3268.4,3268.3,23.04417338]
["bitfinex","ETHUSD",1642394906436,2.5208,3268.4,3268.3,24.21360749]
["bitfinex","ETHUSD",1642394907840,2.5208,3268.4,3268.3,23.04417338]
["bitfinex","ETHUSD",1642394908640,2.5208,3268.4,3268.3,0.00454739]
["bitfinex","ETHUSD",1642394909244,2.5208,3268.4,3268.2,5.69246178]
["bitfinex","ETHUSD",1642394909442,2.5208,3268.4,3268.2,5.65491271]
["bitfinex","ETHUSD",1642394909890,2.5208,3268.4,3268.2,0.35708538]
["bitfinex","ETHUSD",1642394910289,2.5208,3268.4,3268.2,5.61711078]
["bitfinex","ETHUSD",1642394910493,2.5208,3268.4,3268.2,5.78656127]
["bitfinex","ETHUSD",1642394910785,2.5208,3268.4,3268.2,5.61766309]
["bitfinex","ETHUSD",1642394911587,1.3,3269.6,3268.2,5.61766309]
["bitfinex","ETHUSD",1642394911789,1.3,3269.6,3268.6,0.7648]
["bitfinex","ETHUSD",1642394911988,0.00682108,3269.5,3268.6,0.7648]
["bitfinex","ETHUSD",1642394912191,0.00682108,3269.5,3268.6,5.99602363]
["bitfinex","ETHUSD",1642394912394,1.3,3269.6,3268.6,0.7648]
["bitfinex","ETHUSD",1642394912395,0.00625266,3269.4,3268.6,0.7648]
["bitfinex","ETHUSD",1642394912791,0.00568424,3269.3,3268.6,0.7648]
["bitfinex","ETHUSD",1642394913092,0.00511581,3269.2,3268.6,0.7648]
["bitfinex","ETHUSD",1642394913547,0.00454739,3269.1,3268.6,0.7648]
["bitfinex","ETHUSD",1642394913945,0.00397897,3269.0,3268.6,0.7648]
["bitfinex","ETHUSD",1642394914148,0.00397897,3269.0,3268.6,6.07026467]
["bitfinex","ETHUSD",1642394914366,1.3,3269.6,3268.6,0.7648]
["bitfinex","ETHUSD",1642394914367,0.00341054,3268.9,3268.6,0.7648]
["bitfinex","ETHUSD",1642394914746,0.00284212,3268.8,3268.6,0.7648]
["bitfinex","ETHUSD",1642394915147,0.0022737,3268.7,3268.6,19.59990003]
["bitfinex","ETHUSD",1642394915347,0.0022737,3268.7,3268.6,19.6980637]
["bitfinex","ETHUSD",1642394915847,3.9772,3269.7,3268.7,18.45]
["bitfinex","ETHUSD",1642394916047,3.9772,3269.7,3269.0,0.76465]
["bitfinex","ETHUSD",1642394916247,0.00511581,3269.6,3269.1,5.37484459]
["bitfinex","ETHUSD",1642394916650,0.00454738,3269.5,3269.1,5.37484459]
["bitfinex","ETHUSD",1642394917148,0.00397896,3269.4,3269.1,5.37484459]
["bitfinex","ETHUSD",1642394917601,0.00341054,3269.3,3269.1,5.37484459]
["bitfinex","ETHUSD",1642394917994,0.00284211,3269.2,3269.0,2.26575554]
["bitfinex","ETHUSD",1642394918199,0.00284211,3269.2,3269.1,5.33183791]
["bitfinex","ETHUSD",1642394918396,0.28986639,3269.8,3269.1,5.33183791]
["bitfinex","ETHUSD",1642394918595,0.28986639,3269.8,3269.2,0.76465]
["bitfinex","ETHUSD",1642394918896,1.3,3269.9,3269.2,0.76465]
["bitfinex","ETHUSD",1642394918897,1.0,3269.9,3269.2,0.76465]
["bitfinex","ETHUSD",1642394919095,1.0,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642394919996,1.0,3269.9,3269.4,0.06715403]
["bitfinex","ETHUSD",1642394920201,1.3,3269.9,3269.3,6.12194403]
["bitfinex","ETHUSD",1642394920499,1.0,3270.3,3269.6,0.76453]
["bitfinex","ETHUSD",1642394921043,0.00113685,3269.9,3269.7,5.24517357]
["bitfinex","ETHUSD",1642394921342,0.00511581,3270.6,3269.8,11.67543437]
["bitfinex","ETHUSD",1642394921545,0.00511581,3270.6,3270.0,0.76433]
["bitfinex","ETHUSD",1642394921740,9.8831,3270.7,3269.9,10.1]
["bitfinex","ETHUSD",1642394921741,2.23567,3270.0,3269.9,10.1]
["bitfinex","ETHUSD",1642394921940,2.23567,3270.0,3269.9,15.58041386]
["bitfinex","ETHUSD",1642394922141,2.23737527,3270.0,3269.9,10.1]
["bitfinex","ETHUSD",1642394922542,2.23737527,3270.0,3269.9,11.62866]
["bitfinex","ETHUSD",1642394923346,2.23737527,3270.0,3269.9,19.37866]
["bitfinex","ETHUSD",1642394923541,2.23737527,3270.0,3269.9,11.62866]
["bitfinex","ETHUSD",1642394923542,1.29504826,3270.0,3269.9,11.62866]
["bitfinex","ETHUSD",1642394925389,1.29504826,3270.0,3269.9,16.57866]
["bitfinex","ETHUSD",1642394927391,1.29504826,3270.0,3269.9,34.55866]
["bitfinex","ETHUSD",1642394927592,1.29504826,3270.0,3269.9,1.52866]
["bitfinex","ETHUSD",1642394927795,1.29504826,3270.0,3269.6,2.34010946]
["bitfinex","ETHUSD",1642394927994,1.29504826,3270.0,3269.8,0.76448]
["bitfinex","ETHUSD",1642394928842,1.29504826,3270.0,3269.6,1.57556946]
["bitfinex","ETHUSD",1642394929248,1.29504826,3270.0,3269.6,21.08445946]
["bitfinex","ETHUSD",1642394929446,1.29504826,3270.0,3269.7,0.76443]
["bitfinex","ETHUSD",1642394930245,1.29504826,3270.0,3269.9,16.26439105]
["bitfinex","ETHUSD",1642394930846,1.29504826,3270.0,3269.9,34.24439105]
["bitfinex","ETHUSD",1642394932499,1.441,3271.2,3270.1,0.76432]
["bitfinex","ETHUSD",1642394932700,1.441,3271.2,3270.4,0.76432]
["bitfinex","ETHUSD",1642394932900,0.00625266,3271.1,3270.4,0.76432]
["bitfinex","ETHUSD",1642394933402,0.00568424,3271.0,3270.4,0.76432]
["bitfinex","ETHUSD",1642394933807,1.741,3271.2,3270.0,5.94533]
["bitfinex","ETHUSD",1642394933808,0.00511581,3270.9,3270.0,5.94533]
["bitfinex","ETHUSD",1642394934203,0.00454739,3270.8,3270.0,5.94533]
["bitfinex","ETHUSD",1642394934604,0.00397897,3270.7,3270.0,5.94533]
["bitfinex","ETHUSD",1642394935011,0.00341054,3270.6,3270.0,5.94533]
["bitfinex","ETHUSD",1642394935405,0.00284212,3270.5,3270.0,5.94533]
["bitfinex","ETHUSD",1642394935605,0.00284212,3270.5,3270.0,1.1735]
["bitfinex","ETHUSD",1642394935803,5.77547574,3270.7,3270.0,1.1735]
["bitfinex","ETHUSD",1642394935804,0.00227369,3270.4,3270.0,1.1735]
["bitfinex","ETHUSD",1642394936249,0.00170527,3270.3,3270.0,1.1735]
["bitfinex","ETHUSD",1642394936644,0.00113685,3270.2,3270.0,1.1735]
["bitfinex","ETHUSD",1642394937050,0.00341054,3270.6,3270.0,1.1735]
["bitfinex","ETHUSD",1642394937445,0.00284212,3270.5,3270.0,1.1735]
["bitfinex","ETHUSD",1642394937847,0.00227369,3270.4,3270.0,1.1735]
["bitfinex","ETHUSD",1642394938346,0.00170527,3270.3,3270.0,1.1735]
["bitfinex","ETHUSD",1642394938849,0.00113685,3270.2,3270.0,1.1735]
["bitfinex","ETHUSD",1642394939156,0.00397897,3270.7,3270.0,1.1735]
["bitfinex","ETHUSD",1642394939546,0.00341054,3270.6,3270.0,1.1735]
["bitfinex","ETHUSD",1642394939993,0.00284212,3270.5,3270.0,1.1735]
["bitfinex","ETHUSD",1642394940394,2.15801996,3271.2,3270.0,1.1735]
["bitfinex","ETHUSD",1642394940395,0.00227369,3270.4,3270.0,1.1735]
["bitfinex","ETHUSD",1642394940594,0.00227369,3270.4,3270.0,2.70222]
["bitfinex","ETHUSD",1642394940797,0.00170527,3270.3,3270.0,2.70222]
["bitfinex","ETHUSD",1642394941097,0.00113685,3270.2,3270.0,2.70222]
["bitfinex","ETHUSD",1642394941499,0.00511581,3270.9,3270.0,2.70222]
["bitfinex","ETHUSD",1642394941801,0.00454739,3270.8,3270.0,2.70222]
["bitfinex","ETHUSD",1642394942199,0.00397897,3270.7,3270.0,2.70222]
["bitfinex","ETHUSD",1642394942696,10.59586325,3271.3,3270.0,2.70222]
["bitfinex","ETHUSD",1642394942697,0.00341054,3270.6,3270.0,2.70222]
["bitfinex","ETHUSD",1642394942996,0.00284212,3270.5,3270.0,2.70222]
["bitfinex","ETHUSD",1642394943398,0.00227369,3270.4,3270.0,2.70222]
["bitfinex","ETHUSD",1642394943839,0.00170527,3270.3,3270.0,2.70222]
["bitfinex","ETHUSD",1642394944242,0.00113685,3270.2,3270.0,21.44657]
["bitfinex","ETHUSD",1642394944444,0.00113685,3270.2,3270.1,25.93]
["bitfinex","ETHUSD",1642394944640,6.18,3271.4,3270.1,25.93]
["bitfinex","ETHUSD",1642394944641,0.00682108,3271.2,3270.1,25.93]
["bitfinex","ETHUSD",1642394944839,6.18,3271.4,3270.2,12.1]
["bitfinex","ETHUSD",1642394945041,0.00511581,3271.1,3270.3,1.5285]
["bitfinex","ETHUSD",1642394945440,0.00454739,3271.0,3270.4,0.76425]
["bitfinex","ETHUSD",1642394945844,0.00397896,3270.9,3270.4,1.5285]
["bitfinex","ETHUSD",1642394946241,0.00341054,3270.8,3270.4,1.5285]
["bitfinex","ETHUSD",1642394946640,0.00284212,3270.7,3270.4,1.5285]
["bitfinex","ETHUSD",1642394947046,0.00227369,3270.6,3270.4,1.5285]
["bitfinex","ETHUSD",1642394947490,0.00170527,3270.5,3270.4,1.5285]
["bitfinex","ETHUSD",1642394948291,0.00170527,3270.5,3270.4,36.55542924]
["bitfinex","ETHUSD",1642394948492,0.00170527,3270.5,3270.4,32.09425]
["bitfinex","ETHUSD",1642394949294,0.00170527,3270.5,3270.4,33.12678972]
["bitfinex","ETHUSD",1642394952741,6.13170527,3271.4,3270.5,7.3]
["bitfinex","ETHUSD",1642394952942,1.34788588,3271.7,3270.5,7.3]
["bitfinex","ETHUSD",1642394953141,0.00454739,3271.3,3270.5,7.3]
["bitfinex","ETHUSD",1642394953343,0.00454739,3271.3,3270.5,8.52]
["bitfinex","ETHUSD",1642394953541,0.00397896,3271.2,3270.5,8.52]
["bitfinex","ETHUSD",1642394953744,0.00397896,3271.2,3270.7,0.76421]
["bitfinex","ETHUSD",1642394953943,1.64788588,3271.7,3270.7,0.76421]
["bitfinex","ETHUSD",1642394953944,0.00341054,3271.1,3270.7,0.76421]
["bitfinex","ETHUSD",1642394954381,0.00284212,3271.0,3270.7,19.50845]
["bitfinex","ETHUSD",1642394954801,0.00227369,3270.9,3270.7,19.50845]
["bitfinex","ETHUSD",1642394955190,0.00170527,3270.8,3270.7,19.50845]
["bitfinex","ETHUSD",1642394955489,0.00625266,3270.8,3270.7,19.50845]
["bitfinex","ETHUSD",1642394955689,0.00625266,3270.8,3270.7,23.97813419]
["bitfinex","ETHUSD",1642394955889,6.18,3271.8,3270.8,14.85]
["bitfinex","ETHUSD",1642394956091,6.18,3271.8,3271.1,0.7641]
["bitfinex","ETHUSD",1642394956490,6.18,3271.8,3271.2,0.0022737]
["bitfinex","ETHUSD",1642394956893,6.13,3271.8,3271.2,0.0022737]
["bitfinex","ETHUSD",1642394957297,3.7205,3271.9,3271.2,0.0022737]
["bitfinex","ETHUSD",1642394957493,1.1269,3272.1,3271.2,0.7663637]
["bitfinex","ETHUSD",1642394957693,0.00113684,3271.8,3271.3,0.05101546]
["bitfinex","ETHUSD",1642394957894,0.00113684,3271.8,3271.4,0.76406]
["bitfinex","ETHUSD",1642394958094,1.30341054,3272.2,3271.4,0.76519685]
["bitfinex","ETHUSD",1642394958542,0.00284211,3272.1,3271.4,0.76519685]
["bitfinex","ETHUSD",1642394958942,0.00227369,3272.0,3271.4,0.76519685]
["bitfinex","ETHUSD",1642394959344,0.00170527,3271.9,3271.4,0.76519685]
["bitfinex","ETHUSD",1642394959544,0.00170527,3271.9,3271.5,0.76406]
["bitfinex","ETHUSD",1642394959745,0.00284211,3272.1,3271.6,0.07890699]
["bitfinex","ETHUSD",1642394960150,0.00227369,3272.0,3271.5,0.76406]
["bitfinex","ETHUSD",1642394960549,0.00170527,3271.9,3271.5,0.76406]
["bitfinex","ETHUSD",1642394960947,0.00284211,3272.1,3271.5,0.76406]
["bitfinex","ETHUSD",1642394961348,0.00227369,3272.0,3271.5,0.76406]
["bitfinex","ETHUSD",1642394961748,0.00170527,3271.9,3271.5,0.76406]
["bitfinex","ETHUSD",1642394962149,0.00170527,3271.9,3271.4,0.00113685]
["bitfinex","ETHUSD",1642394962696,0.00170527,3271.9,3271.4,0.08628168]
["bitfinex","ETHUSD",1642394962895,0.00170527,3271.9,3271.3,0.05136923]
["bitfinex","ETHUSD",1642394963293,0.00170527,3271.9,3271.4,0.00113685]
["bitfinex","ETHUSD",1642394963693,0.00170527,3271.9,3271.3,0.00170527]
["bitfinex","ETHUSD",1642394963894,0.00170527,3271.9,3271.4,0.08743822]
["bitfinex","ETHUSD",1642394964094,0.00170527,3271.9,3271.3,0.00170527]
["bitfinex","ETHUSD",1642394964095,0.00170527,3271.9,3271.3,0.76580527]
["bitfinex","ETHUSD",1642394964494,0.00170527,3271.9,3271.4,0.00113685]
["bitfinex","ETHUSD",1642394965697,0.00170527,3271.9,3271.3,0.00170527]
["bitfinex","ETHUSD",1642394966140,0.00170527,3271.9,3271.4,0.07577407]
["bitfinex","ETHUSD",1642394966541,0.00170527,3271.9,3271.3,0.76580527]
["bitfinex","ETHUSD",1642394966742,0.00170527,3271.9,3271.3,5.90160968]
["bitfinex","ETHUSD",1642394966942,0.00170527,3271.9,3271.4,0.00113685]
["bitfinex","ETHUSD",1642394967146,1.99678548,3272.5,3271.4,0.00113685]
["bitfinex","ETHUSD",1642394967347,3.78945114,3272.5,3271.4,0.00284212]
["bitfinex","ETHUSD",1642394967544,0.00284211,3272.4,3271.4,0.00284212]
["bitfinex","ETHUSD",1642394967745,0.00284211,3272.4,3271.5,0.05162417]
["bitfinex","ETHUSD",1642394967950,0.00227369,3272.3,3271.5,0.05162417]
["bitfinex","ETHUSD",1642394968145,0.00227369,3272.3,3271.7,0.05838833]
["bitfinex","ETHUSD",1642394968346,0.00170527,3272.2,3271.6,0.00170527]
["bitfinex","ETHUSD",1642394968748,0.00113684,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642394970990,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642394972793,0.00113684,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642394974045,0.00113684,3272.1,3271.4,4.99290144]
["bitfinex","ETHUSD",1642394974446,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642394975045,0.00113684,3272.1,3271.4,5.03300191]
["bitfinex","ETHUSD",1642394975444,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642394975847,0.00113684,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642394976646,0.00113684,3272.1,3271.5,0.76405]
["bitfinex","ETHUSD",1642394976847,0.00113684,3272.1,3271.6,5.16004304]
["bitfinex","ETHUSD",1642394977048,0.00113684,3272.1,3271.6,5.16174831]
["bitfinex","ETHUSD",1642394977308,0.00113684,3272.1,3271.7,0.00113685]
["bitfinex","ETHUSD",1642394977694,0.00113684,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642394977894,7.67592954,3272.4,3271.6,0.00170527]
["bitfinex","ETHUSD",1642394978095,7.67592954,3272.4,3271.6,0.00284211]
["bitfinex","ETHUSD",1642394978299,0.00113685,3272.3,3271.6,5.12402198]
["bitfinex","ETHUSD",1642394978698,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642394979398,0.00113685,3272.3,3271.8,0.06167708]
["bitfinex","ETHUSD",1642394979799,0.00113685,3272.3,3271.9,0.00113684]
["bitfinex","ETHUSD",1642394980199,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642394981439,0.00113685,3272.3,3271.6,0.00284211]
["bitfinex","ETHUSD",1642394981641,0.00113685,3272.3,3271.6,5.09662058]
["bitfinex","ETHUSD",1642394981839,0.00113685,3272.3,3271.6,0.00284211]
["bitfinex","ETHUSD",1642394982039,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642394982242,0.00113685,3272.3,3271.6,5.47310992]
["bitfinex","ETHUSD",1642394982641,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642394984644,0.00113685,3272.3,3271.6,5.0969866]
["bitfinex","ETHUSD",1642394985096,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642394985293,0.00113685,3272.3,3271.8,0.764]
["bitfinex","ETHUSD",1642394985692,0.00113685,3272.3,3271.9,0.00113684]
["bitfinex","ETHUSD",1642394986492,0.00113685,3272.3,3271.9,1.52889684]
["bitfinex","ETHUSD",1642394986697,0.00113685,3272.3,3272.0,1.60664979]
["bitfinex","ETHUSD",1642394986893,0.00113685,3272.3,3272.1,5.24612816]
["bitfinex","ETHUSD",1642394987094,0.00113685,3272.3,3272.0,1.52773]
["bitfinex","ETHUSD",1642394987492,0.00113685,3272.3,3272.0,7.17433917]
["bitfinex","ETHUSD",1642394988396,0.00113685,3272.3,3272.0,2.2916]
["bitfinex","ETHUSD",1642394989743,0.00113685,3272.3,3272.1,0.09002404]
["bitfinex","ETHUSD",1642394990142,0.00113685,3272.3,3272.0,2.2916]
["bitfinex","ETHUSD",1642394992501,0.00113685,3272.3,3272.0,20.2716]
["bitfinex","ETHUSD",1642394993901,0.00113685,3272.3,3272.0,2.2916]
["bitfinex","ETHUSD",1642394994101,0.00113685,3272.3,3271.9,0.76499684]
["bitfinex","ETHUSD",1642394994301,0.93496382,3272.5,3271.9,0.76499684]
["bitfinex","ETHUSD",1642394994500,0.93496382,3272.5,3271.6,18.74402]
["bitfinex","ETHUSD",1642394994501,0.93496382,3272.5,3272.0,0.00170527]
["bitfinex","ETHUSD",1642394994901,0.93496382,3272.5,3271.7,0.00341054]
["bitfinex","ETHUSD",1642394995102,2.01985862,3272.5,3271.7,0.00341054]
["bitfinex","ETHUSD",1642394995300,2.01985862,3272.5,3271.6,19.46147054]
["bitfinex","ETHUSD",1642394995500,0.00397896,3272.4,3271.6,19.46147054]
["bitfinex","ETHUSD",1642394995901,0.00341054,3272.3,3271.6,19.46147054]
["bitfinex","ETHUSD",1642394996346,0.00284212,3272.2,3271.6,19.46147054]
["bitfinex","ETHUSD",1642394996544,0.00284212,3272.2,3271.7,0.05900947]
["bitfinex","ETHUSD",1642394996742,0.93496382,3272.5,3271.7,0.05900947]
["bitfinex","ETHUSD",1642394996743,0.00227369,3272.1,3271.7,0.05900947]
["bitfinex","ETHUSD",1642394996947,0.1176,3273.9,3272.0,0.01227252]
["bitfinex","ETHUSD",1642394996948,0.01223671,3273.4,3272.0,0.01227252]
["bitfinex","ETHUSD",1642394997147,0.7505555,3273.8,3272.0,0.01227252]
["bitfinex","ETHUSD",1642394997148,0.7505555,3273.8,3272.9,1.11541658]
["bitfinex","ETHUSD",1642394997347,0.7505555,3273.8,3273.5,0.01280338]
["bitfinex","ETHUSD",1642394997743,0.7505555,3273.8,3273.4,0.3058]
["bitfinex","ETHUSD",1642394998143,0.7505555,3273.8,3273.5,0.05510574]
["bitfinex","ETHUSD",1642394998344,0.7505555,3273.8,3273.5,1.52699]
["bitfinex","ETHUSD",1642394998546,0.7505555,3273.8,3273.5,2.29055]
["bitfinex","ETHUSD",1642394998744,0.7505555,3273.8,3273.5,2.48095]
["bitfinex","ETHUSD",1642394999546,0.7505555,3273.8,3273.6,5.20001269]
["bitfinex","ETHUSD",1642394999791,0.7505555,3273.8,3273.6,2.59829]
["bitfinex","ETHUSD",1642394999990,0.122295,3274.0,3273.8,0.05662482]
["bitfinex","ETHUSD",1642395000191,0.122295,3274.0,3273.6,2.59829]
["bitfinex","ETHUSD",1642395000392,0.01023163,3273.9,3273.6,2.59829]
["bitfinex","ETHUSD",1642395000792,0.0096632,3273.8,3273.6,2.59829]
["bitfinex","ETHUSD",1642395000994,0.0096632,3273.8,3273.6,1.52699]
["bitfinex","ETHUSD",1642395001194,0.00909478,3273.7,3273.6,1.52699]
["bitfinex","ETHUSD",1642395001401,0.00909478,3273.7,3273.2,0.441]
["bitfinex","ETHUSD",1642395001600,0.00909478,3273.7,3272.8,0.441]
["bitfinex","ETHUSD",1642395001794,0.00852636,3273.6,3272.8,0.441]
["bitfinex","ETHUSD",1642395002294,0.00795793,3273.5,3272.8,0.441]
["bitfinex","ETHUSD",1642395002495,0.00795793,3273.5,3272.9,1.52739]
["bitfinex","ETHUSD",1642395002694,0.00738951,3273.4,3272.9,1.52739]
["bitfinex","ETHUSD",1642395003094,0.00682109,3273.3,3272.9,1.52739]
["bitfinex","ETHUSD",1642395003550,0.00625266,3273.2,3272.9,1.52739]
["bitfinex","ETHUSD",1642395003943,0.00568424,3273.1,3273.0,0.76371]
["bitfinex","ETHUSD",1642395006649,0.00568424,3273.1,3272.7,1.1521]
["bitfinex","ETHUSD",1642395007145,0.00511581,3273.0,3272.7,1.1521]
["bitfinex","ETHUSD",1642395007595,0.00454739,3272.9,3272.5,3.3189]
["bitfinex","ETHUSD",1642395007995,0.00397897,3272.8,3272.5,3.3189]
["bitfinex","ETHUSD",1642395008194,0.00397897,3272.8,3272.3,1.52771]
["bitfinex","ETHUSD",1642395008397,0.00341054,3272.7,3272.3,1.52771]
["bitfinex","ETHUSD",1642395008796,0.00284212,3272.6,3272.4,0.07874233]
["bitfinex","ETHUSD",1642395008997,0.00284212,3272.6,3272.4,0.84259233]
["bitfinex","ETHUSD",1642395009200,0.0022737,3272.5,3272.4,2.00299233]
["bitfinex","ETHUSD",1642395009396,0.0022737,3272.5,3272.4,16.87425]
["bitfinex","ETHUSD",1642395012746,0.0022737,3272.5,3272.4,16.1104]
["bitfinex","ETHUSD",1642395013548,0.0012677,3272.5,3272.4,16.1104]
["bitfinex","ETHUSD",1642395014990,1.01730608,3273.5,3272.5,7.05]
["bitfinex","ETHUSD",1642395015191,1.01730608,3273.5,3272.6,0.76387]
["bitfinex","ETHUSD",1642395015390,0.00511581,3273.4,3272.5,7.05]
["bitfinex","ETHUSD",1642395015589,0.00511581,3273.4,3272.4,1.1604]
["bitfinex","ETHUSD",1642395015790,0.00454739,3273.3,3272.4,1.1604]
["bitfinex","ETHUSD",1642395015991,0.00454739,3273.3,3272.2,3.9545]
["bitfinex","ETHUSD",1642395016190,1.38175427,3272.6,3271.9,3.0089]
["bitfinex","ETHUSD",1642395016392,1.38175427,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642395016590,1.38175427,3272.6,3272.0,0.00284212]
["bitfinex","ETHUSD",1642395016997,0.99669353,3272.5,3272.0,0.00284212]
["bitfinex","ETHUSD",1642395017191,1.38175427,3272.6,3272.0,0.00284212]
["bitfinex","ETHUSD",1642395017790,1.38175427,3272.6,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395018191,5.25512936,3272.5,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395018392,0.92583139,3272.4,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395018650,5.01915691,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395019656,4.991349,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395020250,0.92583139,3272.4,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395020548,5.18146277,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395020750,0.92583139,3272.4,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395021750,1.3654748,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395022799,6.42726315,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395023002,1.3654748,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395023199,6.33847766,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395023399,7.10272766,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395023598,7.19169976,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395023797,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395025000,2.1297248,3272.3,3271.7,0.09795791]
["bitfinex","ETHUSD",1642395025399,2.1297248,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395025699,2.1297248,3272.3,3271.9,0.07158963]
["bitfinex","ETHUSD",1642395026178,2.1297248,3272.3,3272.0,0.00284212]
["bitfinex","ETHUSD",1642395026560,7.08464787,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395026962,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395028564,2.1297248,3272.3,3271.7,0.04902983]
["bitfinex","ETHUSD",1642395028764,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395028965,7.17322754,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642395029166,2.1297248,3272.3,3271.9,0.07365392]
["bitfinex","ETHUSD",1642395029364,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395029566,2.1297248,3272.3,3272.0,0.00284212]
["bitfinex","ETHUSD",1642395029791,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395030191,7.20207229,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395030391,2.1297248,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395033645,2.1297248,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395034055,7.230461,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395034244,2.1297248,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395034443,2.1297248,3272.3,3271.4,2.61772305]
["bitfinex","ETHUSD",1642395034845,2.1297248,3272.3,3271.5,0.00568424]
["bitfinex","ETHUSD",1642395035445,1.48697325,3271.7,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395036245,1.48697325,3271.7,3271.4,0.05008843]
["bitfinex","ETHUSD",1642395036649,1.48697325,3271.7,3271.5,0.00568424]
["bitfinex","ETHUSD",1642395037048,1.48697325,3271.7,3270.9,3.7679]
["bitfinex","ETHUSD",1642395037049,5.3146921,3271.6,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395037319,5.7556921,3271.6,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395037518,5.7556921,3271.6,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395037722,5.7556921,3271.6,3270.9,0.00909478]
["bitfinex","ETHUSD",1642395038120,5.7556921,3271.6,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395038419,1.06131476,3271.3,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395040722,0.76443,3271.4,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395040924,0.441,3271.6,3270.9,0.06302336]
["bitfinex","ETHUSD",1642395041349,5.42701169,3271.6,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395041547,5.43075485,3271.6,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395041748,5.40404545,3271.6,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395041948,6.20614545,3271.6,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395042152,6.20614545,3271.6,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395042350,0.76444,3271.4,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395043147,1.11601294,3271.1,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395044448,1.11601294,3271.1,3270.6,0.05445152]
["bitfinex","ETHUSD",1642395044899,0.97564434,3271.3,3270.7,0.01023162]
["bitfinex","ETHUSD",1642395045297,0.97564434,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395045502,6.06481684,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395045697,0.97564434,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395046298,5.98103549,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395046498,0.97564434,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395046698,1.42965097,3270.9,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395046900,1.42965097,3270.9,3270.4,0.0119369]
["bitfinex","ETHUSD",1642395046901,2.22075097,3270.9,3270.4,0.0119369]
["bitfinex","ETHUSD",1642395047100,2.22075097,3270.9,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395047704,2.22075097,3270.9,3269.8,0.31534744]
["bitfinex","ETHUSD",1642395048108,2.22075097,3270.9,3269.9,0.01477901]
["bitfinex","ETHUSD",1642395048109,1.42965097,3270.9,3269.9,0.01477901]
["bitfinex","ETHUSD",1642395049357,1.42965097,3270.9,3270.1,0.09795791]
["bitfinex","ETHUSD",1642395049758,1.42965097,3270.9,3270.2,0.01307374]
["bitfinex","ETHUSD",1642395050159,1.42965097,3270.9,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395050863,1.42965097,3270.9,3270.0,0.01421059]
["bitfinex","ETHUSD",1642395051059,1.42965097,3270.9,3270.2,2.61859038]
["bitfinex","ETHUSD",1642395051260,1.42965097,3270.9,3270.3,0.08309214]
["bitfinex","ETHUSD",1642395051460,1.42965097,3270.9,3270.3,0.09559746]
["bitfinex","ETHUSD",1642395051661,1.42965097,3270.9,3270.5,0.07437829]
["bitfinex","ETHUSD",1642395051859,1.42965097,3270.9,3270.4,0.0119369]
["bitfinex","ETHUSD",1642395052060,1.42965097,3270.9,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395052294,1.42965097,3270.9,3270.2,0.01307374]
["bitfinex","ETHUSD",1642395052896,1.42965097,3270.9,3270.0,0.01421059]
["bitfinex","ETHUSD",1642395053995,1.42965097,3270.9,3270.1,2.61860947]
["bitfinex","ETHUSD",1642395054196,1.42965097,3270.9,3270.2,0.08859063]
["bitfinex","ETHUSD",1642395054396,1.42965097,3270.9,3270.2,0.01307374]
["bitfinex","ETHUSD",1642395054596,1.42965097,3270.9,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395054795,1.42965097,3270.9,3270.2,0.01307374]
["bitfinex","ETHUSD",1642395055597,1.42965097,3270.9,3269.8,0.01534744]
["bitfinex","ETHUSD",1642395056749,1.42965097,3270.9,3269.9,2.61874136]
["bitfinex","ETHUSD",1642395056948,1.42965097,3270.9,3270.0,0.09678101]
["bitfinex","ETHUSD",1642395057149,1.42965097,3270.9,3270.0,0.1109916]
["bitfinex","ETHUSD",1642395057349,1.42965097,3270.9,3270.2,0.08376229]
["bitfinex","ETHUSD",1642395057548,1.42965097,3270.9,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395057759,1.42965097,3270.9,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395057948,1.42965097,3270.9,3270.0,0.01421059]
["bitfinex","ETHUSD",1642395058748,1.42965097,3270.9,3269.8,0.01534744]
["bitfinex","ETHUSD",1642395059151,1.42965097,3270.9,3270.2,0.09795791]
["bitfinex","ETHUSD",1642395059552,1.42965097,3270.9,3270.4,0.07848487]
["bitfinex","ETHUSD",1642395059808,1.42965097,3270.9,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395060102,1.42965097,3270.9,3270.0,0.01421059]
["bitfinex","ETHUSD",1642395061108,5.34039293,3270.8,3270.0,0.01421059]
["bitfinex","ETHUSD",1642395061307,6.10497293,3270.8,3269.8,0.01534744]
["bitfinex","ETHUSD",1642395061505,6.10497293,3270.8,3269.7,0.01591586]
["bitfinex","ETHUSD",1642395061706,1.0,3270.7,3269.7,0.01591586]
["bitfinex","ETHUSD",1642395061910,5.64741088,3270.6,3269.7,0.01591586]
["bitfinex","ETHUSD",1642395062106,1.0,3270.5,3269.7,0.01591586]
["bitfinex","ETHUSD",1642395062305,3.33292585,3270.4,3269.7,0.01591586]
["bitfinex","ETHUSD",1642395062605,1.0,3270.3,3269.2,0.01875798]
["bitfinex","ETHUSD",1642395062805,1.45613587,3269.6,3269.2,0.01875798]
["bitfinex","ETHUSD",1642395063005,0.7737,3269.6,3269.2,0.01875798]
["bitfinex","ETHUSD",1642395063206,0.7737,3269.6,3269.0,0.01989482]
["bitfinex","ETHUSD",1642395063654,6.70877736,3269.6,3269.0,0.01989482]
["bitfinex","ETHUSD",1642395063850,1.53857,3269.6,3268.9,0.02046325]
["bitfinex","ETHUSD",1642395064249,1.52979,3269.8,3268.9,0.02046325]
["bitfinex","ETHUSD",1642395064449,0.441,3269.9,3268.9,0.02046325]
["bitfinex","ETHUSD",1642395064450,0.441,3269.9,3269.0,0.05400899]
["bitfinex","ETHUSD",1642395064650,0.441,3269.9,3268.9,0.02046325]
["bitfinex","ETHUSD",1642395064651,3.0,3269.6,3268.9,0.02046325]
["bitfinex","ETHUSD",1642395064856,3.0,3269.6,3269.1,0.0193264]
["bitfinex","ETHUSD",1642395065154,3.0,3269.6,3268.9,0.01232321]
["bitfinex","ETHUSD",1642395065551,3.0,3269.6,3269.0,0.01989482]
["bitfinex","ETHUSD",1642395065751,3.0,3269.6,3269.1,0.05851705]
["bitfinex","ETHUSD",1642395065951,3.0,3269.6,3269.0,0.01989482]
["bitfinex","ETHUSD",1642395066155,3.0,3269.6,3269.2,0.01875798]
["bitfinex","ETHUSD",1642395066352,3.0,3269.6,3269.0,2.63893444]
["bitfinex","ETHUSD",1642395066753,3.0,3269.6,3269.1,0.0193264]
["bitfinex","ETHUSD",1642395067602,3.0,3269.6,3269.1,2.63836602]
["bitfinex","ETHUSD",1642395068003,3.0,3269.6,3269.2,0.01875798]
["bitfinex","ETHUSD",1642395068402,3.0,3269.6,3269.2,0.78340798]
["bitfinex","ETHUSD",1642395068605,3.0,3269.6,3269.2,3.4024476]
["bitfinex","ETHUSD",1642395068808,3.0,3269.6,3269.3,0.01818955]
["bitfinex","ETHUSD",1642395069007,3.0,3269.6,3269.5,21.3121682]
["bitfinex","ETHUSD",1642395069403,3.0,3269.6,3269.5,21.32922091]
["bitfinex","ETHUSD",1642395070205,3.0,3269.6,3269.5,21.31705271]
["bitfinex","ETHUSD",1642395071048,3.0,3269.6,3269.5,23.93609233]
["bitfinex","ETHUSD",1642395076102,3.0,3269.6,3269.5,6.56423139]
["bitfinex","ETHUSD",1642395076700,3.0,3269.6,3269.5,16.71423139]
["bitfinex","ETHUSD",1642395077502,3.0,3269.6,3269.5,12.78609233]
["bitfinex","ETHUSD",1642395077702,3.0,3269.6,3269.5,17.33609233]
["bitfinex","ETHUSD",1642395078648,3.0,3269.6,3269.5,23.93609233]
["bitfinex","ETHUSD",1642395079055,3.0,3269.6,3269.5,25.23609233]
["bitfinex","ETHUSD",1642395079351,3.7374,3270.7,3269.5,25.23609233]
["bitfinex","ETHUSD",1642395079352,3.7374,3270.7,3269.8,1.52886]
["bitfinex","ETHUSD",1642395079748,3.7374,3270.7,3269.9,0.01477901]
["bitfinex","ETHUSD",1642395080551,3.7374,3270.7,3269.9,2.63381863]
["bitfinex","ETHUSD",1642395080750,3.22,3271.1,3270.0,0.05697036]
["bitfinex","ETHUSD",1642395080950,3.22,3271.1,3270.0,0.07118095]
["bitfinex","ETHUSD",1642395081150,3.22,3271.1,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395081350,3.52,3271.1,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395081555,4.28453,3271.1,3270.0,2.63325021]
["bitfinex","ETHUSD",1642395081952,4.28453,3271.1,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395082153,1.06453,3271.1,3270.2,0.0529334]
["bitfinex","ETHUSD",1642395082402,1.06453,3271.1,3270.2,2.67197302]
["bitfinex","ETHUSD",1642395082603,1.1692,3271.2,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395082801,1.1363467,3271.5,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395083002,3.6565,3271.6,3270.3,0.02495953]
["bitfinex","ETHUSD",1642395083401,3.6565,3271.6,3270.4,0.0119369]
["bitfinex","ETHUSD",1642395083703,6.6565,3271.6,3270.4,0.0119369]
["bitfinex","ETHUSD",1642395084301,6.6565,3271.6,3270.4,0.7762769]
["bitfinex","ETHUSD",1642395084501,6.6565,3271.6,3270.5,2.61903962]
["bitfinex","ETHUSD",1642395084701,6.6565,3271.6,3270.5,2.63040809]
["bitfinex","ETHUSD",1642395084900,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395085500,3.6565,3271.6,3270.7,0.05065026]
["bitfinex","ETHUSD",1642395085701,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395085902,3.6565,3271.6,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395086152,3.6565,3271.6,3270.6,2.62983967]
["bitfinex","ETHUSD",1642395086550,3.6565,3271.6,3270.7,0.01023162]
["bitfinex","ETHUSD",1642395087151,4.42092,3271.6,3270.7,0.01023162]
["bitfinex","ETHUSD",1642395087350,4.42092,3271.6,3270.5,1.1511]
["bitfinex","ETHUSD",1642395087351,4.42092,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395089150,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395090199,0.98176211,3271.5,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395090399,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395091603,8.7751858,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395092006,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395094557,8.7166192,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395094751,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395094953,9.82302597,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395096055,3.9565,3271.6,3270.7,0.09795791]
["bitfinex","ETHUSD",1642395096258,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395096453,3.6565,3271.6,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395096654,3.6565,3271.6,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395097502,3.6565,3271.6,3270.7,1.89970923]
["bitfinex","ETHUSD",1642395097802,3.6565,3271.6,3270.8,0.76423]
["bitfinex","ETHUSD",1642395098001,3.6565,3271.6,3270.8,0.7738932]
["bitfinex","ETHUSD",1642395098203,3.1346,3271.8,3270.9,0.00909478]
["bitfinex","ETHUSD",1642395098402,0.22981048,3271.9,3270.9,0.00909478]
["bitfinex","ETHUSD",1642395099607,0.22981048,3271.9,3271.2,0.76419]
["bitfinex","ETHUSD",1642395100006,0.22981048,3271.9,3271.3,0.05908197]
["bitfinex","ETHUSD",1642395100403,0.22981048,3271.9,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395100803,0.22981048,3271.9,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395101054,0.22981048,3271.9,3271.3,0.06694801]
["bitfinex","ETHUSD",1642395101253,0.22981048,3271.9,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395102256,0.22981048,3271.9,3271.3,0.07354066]
["bitfinex","ETHUSD",1642395102452,0.22981048,3271.9,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395102652,0.22981048,3271.9,3271.0,1.1307]
["bitfinex","ETHUSD",1642395102653,0.22981048,3271.9,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395102852,0.22981048,3271.9,3271.1,0.00795793]
["bitfinex","ETHUSD",1642395104254,0.22981048,3271.9,3271.2,0.09354317]
["bitfinex","ETHUSD",1642395104655,0.22981048,3271.9,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395105104,0.22981048,3271.9,3271.1,0.00795793]
["bitfinex","ETHUSD",1642395105505,0.22981048,3271.9,3271.2,0.08039434]
["bitfinex","ETHUSD",1642395105908,0.22981048,3271.9,3271.4,0.0919763]
["bitfinex","ETHUSD",1642395106107,4.70240678,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395106108,3.867,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395106307,3.867,3272.3,3271.6,0.04947399]
["bitfinex","ETHUSD",1642395106607,3.867,3272.3,3271.7,0.00454739]
["bitfinex","ETHUSD",1642395107007,3.867,3272.3,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395107207,0.91170262,3272.2,3271.3,5.16336387]
["bitfinex","ETHUSD",1642395107411,0.91170262,3272.2,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395107809,0.91170262,3272.2,3271.2,0.00738951]
["bitfinex","ETHUSD",1642395109252,0.91170262,3272.2,3271.3,0.08702488]
["bitfinex","ETHUSD",1642395109652,0.91170262,3272.2,3271.5,0.08272999]
["bitfinex","ETHUSD",1642395109852,0.91170262,3272.2,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395110057,3.867,3272.3,3271.6,0.00511581]
["bitfinex","ETHUSD",1642395110252,3.867,3272.3,3271.3,5.23152329]
["bitfinex","ETHUSD",1642395110652,3.867,3272.3,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395111854,3.867,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395113407,3.867,3272.3,3271.3,5.07431963]
["bitfinex","ETHUSD",1642395113710,3.867,3272.3,3271.4,0.00625266]
["bitfinex","ETHUSD",1642395114508,6.73642658,3272.3,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395114708,1.0,3272.2,3271.3,0.00682108]
["bitfinex","ETHUSD",1642395114909,1.0,3272.2,3271.1,0.00795793]
["bitfinex","ETHUSD",1642395115212,2.5067414,3272.1,3271.1,0.00795793]
["bitfinex","ETHUSD",1642395116059,0.93260198,3271.4,3271.1,0.00795793]
["bitfinex","ETHUSD",1642395116958,0.93260198,3271.4,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395118366,3.67920321,3271.3,3270.9,2.6182587]
["bitfinex","ETHUSD",1642395118562,3.79113352,3271.3,3270.9,2.6182587]
["bitfinex","ETHUSD",1642395118761,1.48330425,3271.3,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395118961,1.18330425,3271.3,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395119161,2.96630588,3271.4,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395119364,1.87824588,3271.4,3271.0,0.00852635]
["bitfinex","ETHUSD",1642395119826,1.94594588,3271.4,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395120017,5.46771827,3271.4,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395120219,1.1304512,3271.3,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395121318,0.76451,3271.2,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395121519,1.06451,3271.2,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395122119,1.06451,3271.2,3270.4,2.61858435]
["bitfinex","ETHUSD",1642395122520,1.06451,3271.2,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395123556,2.4304512,3271.3,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395124155,2.4304512,3271.3,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395125459,2.4304512,3271.3,3270.4,2.61861378]
["bitfinex","ETHUSD",1642395125657,0.76451,3271.2,3270.5,0.08662684]
["bitfinex","ETHUSD",1642395125855,0.76451,3271.2,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395126058,0.76451,3271.2,3270.6,0.01080005]
["bitfinex","ETHUSD",1642395126256,0.76451,3271.2,3270.5,0.01136847]
["bitfinex","ETHUSD",1642395128010,0.76451,3271.2,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395128906,0.76451,3271.2,3270.5,0.08641155]
["bitfinex","ETHUSD",1642395129307,0.76451,3271.2,3270.7,0.08025771]
["bitfinex","ETHUSD",1642395129707,0.76451,3271.2,3270.8,0.0096632]
["bitfinex","ETHUSD",1642395130207,0.76451,3271.2,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395131455,1.25441851,3270.8,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395131656,2.01902851,3270.8,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395131857,3.31902851,3270.8,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395132056,3.61902851,3270.8,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395132259,3.31902851,3270.8,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395132558,0.7647016,3270.7,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395133358,0.95111938,3270.2,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395133557,0.76468,3270.5,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395133758,1.06468,3270.5,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395134814,1.31103711,3270.3,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395138223,0.97999557,3270.4,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395138427,0.97999557,3270.4,3270.2,0.06716107]
["bitfinex","ETHUSD",1642395138655,1.27999557,3270.4,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395138856,0.3,3270.4,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395139058,0.76468,3270.5,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395139259,1.26018982,3270.4,3270.2,0.04923868]
["bitfinex","ETHUSD",1642395139458,1.26018982,3270.4,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395139658,1.26018982,3270.4,3270.3,0.01250532]
["bitfinex","ETHUSD",1642395139856,2.13442772,3270.4,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395140461,5.12985993,3270.3,3270.1,0.01364217]
["bitfinex","ETHUSD",1642395140662,1.0,3270.2,3270.1,4.217e-05]
["bitfinex","ETHUSD",1642395140964,1.0,3270.2,3268.9,1.1416]
["bitfinex","ETHUSD",1642395140965,4.65,3270.1,3268.9,1.1416]
["bitfinex","ETHUSD",1642395141159,8.01735016,3270.0,3268.9,1.1416]
["bitfinex","ETHUSD",1642395141359,0.441,3269.9,3269.2,0.00511581]
["bitfinex","ETHUSD",1642395141658,2.08424044,3269.6,3269.2,0.00511581]
["bitfinex","ETHUSD",1642395141859,5.34036284,3269.5,3269.2,0.00511581]
["bitfinex","ETHUSD",1642395142308,0.36047914,3269.4,3269.2,0.00511581]
["bitfinex","ETHUSD",1642395142510,0.66047914,3269.4,3269.2,0.00511581]
["bitfinex","ETHUSD",1642395142706,5.00112226,3269.3,3268.6,0.00852635]
["bitfinex","ETHUSD",1642395143310,0.66047914,3269.4,3268.6,0.00852635]
["bitfinex","ETHUSD",1642395143909,4.90914446,3269.3,3268.6,0.00852635]
["bitfinex","ETHUSD",1642395144308,0.66047914,3269.4,3268.6,0.00852635]
["bitfinex","ETHUSD",1642395144508,5.20122944,3269.3,3268.6,0.00852635]
["bitfinex","ETHUSD",1642395144712,0.6749,3269.3,3268.7,2.61957845]
["bitfinex","ETHUSD",1642395145109,0.6749,3269.3,3268.8,0.0073895]
["bitfinex","ETHUSD",1642395145310,0.76501,3269.2,3268.8,0.0073895]
["bitfinex","ETHUSD",1642395145512,1.06501,3269.2,3268.8,0.0073895]
["bitfinex","ETHUSD",1642395145711,1.31138013,3269.1,3268.5,4.9076895]
["bitfinex","ETHUSD",1642395146183,1.3130854,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642395146569,0.00170527,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642395146770,5.07229635,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642395147372,5.07229635,3269.1,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395147770,1.22605335,3269.0,3267.9,1.14401581]
["bitfinex","ETHUSD",1642395147971,4.99047255,3268.9,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395148173,1.52605335,3269.0,3268.1,2.61994744]
["bitfinex","ETHUSD",1642395148372,0.3,3268.9,3268.1,2.61994744]
["bitfinex","ETHUSD",1642395148573,1.52605335,3269.0,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395149912,1.52605335,3269.0,3268.3,0.06081887]
["bitfinex","ETHUSD",1642395150113,1.52605335,3269.0,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395150319,1.52605335,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395150515,0.3,3269.0,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395150713,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395151113,0.00170527,3269.1,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395151515,0.00170527,3269.1,3268.2,0.07372898]
["bitfinex","ETHUSD",1642395151714,0.00170527,3269.1,3268.1,2.62396208]
["bitfinex","ETHUSD",1642395151915,0.00170527,3269.1,3268.3,0.00284212]
["bitfinex","ETHUSD",1642395152115,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395152318,0.00170527,3269.1,3268.3,2.61998312]
["bitfinex","ETHUSD",1642395152516,5.41743406,3269.1,3268.3,2.61998312]
["bitfinex","ETHUSD",1642395152721,5.41743406,3269.1,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395153317,0.30170527,3269.1,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395153555,5.34328278,3269.1,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395153756,5.30981865,3269.1,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395155058,5.30981865,3269.1,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395155460,1.3404421,3268.8,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395155660,0.3,3268.8,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395155861,0.00170527,3269.1,3268.1,0.76491]
["bitfinex","ETHUSD",1642395156261,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395156465,0.00170527,3269.1,3268.3,0.0510965]
["bitfinex","ETHUSD",1642395156662,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395156861,0.00170527,3269.1,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395157063,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395157314,0.00170527,3269.1,3268.3,0.06090022]
["bitfinex","ETHUSD",1642395157703,0.00170527,3269.1,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395158004,0.00170527,3269.1,3268.2,0.00341054]
["bitfinex","ETHUSD",1642395158905,0.00170527,3269.1,3268.2,2.62344198]
["bitfinex","ETHUSD",1642395159111,0.00170527,3269.1,3268.3,0.06935338]
["bitfinex","ETHUSD",1642395159308,0.00170527,3269.1,3268.4,0.76484]
["bitfinex","ETHUSD",1642395159508,0.00170527,3269.1,3268.4,0.76711369]
["bitfinex","ETHUSD",1642395159709,0.00170527,3269.1,3268.5,0.00170527]
["bitfinex","ETHUSD",1642395160109,0.00170527,3269.1,3268.4,2.62003144]
["bitfinex","ETHUSD",1642395160110,0.00170527,3269.1,3268.4,2.62230513]
["bitfinex","ETHUSD",1642395160409,0.00170527,3269.1,3268.5,0.00170527]
["bitfinex","ETHUSD",1642395161055,0.00170527,3269.1,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395161660,0.00170527,3269.1,3268.4,2.62225055]
["bitfinex","ETHUSD",1642395162057,0.00170527,3269.1,3268.5,0.00170527]
["bitfinex","ETHUSD",1642395167617,4.9166409,3269.1,3268.5,0.00170527]
["bitfinex","ETHUSD",1642395167821,4.9166409,3269.1,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395168666,0.76507,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395168861,5.33419612,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642395169063,5.63419612,3268.8,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395169263,1.13515559,3268.0,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395169466,1.5413134,3268.4,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395171662,1.10686159,3268.0,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395172326,1.10686159,3268.0,3267.5,0.00738951]
["bitfinex","ETHUSD",1642395172912,1.5413134,3268.4,3267.6,0.04926104]
["bitfinex","ETHUSD",1642395173218,1.5413134,3268.4,3267.7,0.00625266]
["bitfinex","ETHUSD",1642395173413,5.71879859,3268.7,3267.8,0.07291799]
["bitfinex","ETHUSD",1642395173812,5.71879859,3268.7,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395174014,5.71879859,3268.7,3268.0,0.07393424]
["bitfinex","ETHUSD",1642395174213,1.07426202,3268.5,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395174413,1.07426202,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395174719,1.07426202,3268.5,3267.7,0.00625266]
["bitfinex","ETHUSD",1642395175513,1.07426202,3268.5,3267.8,0.76498]
["bitfinex","ETHUSD",1642395175714,4.07426202,3268.5,3267.8,0.76498]
["bitfinex","ETHUSD",1642395175913,4.07426202,3268.5,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395176658,4.07426202,3268.5,3267.9,2.62561783]
["bitfinex","ETHUSD",1642395177058,4.07426202,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395177758,4.07426202,3268.5,3268.0,2.62504941]
["bitfinex","ETHUSD",1642395178158,4.07426202,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395179159,4.07426202,3268.5,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395180209,4.07426202,3268.5,3267.8,0.76497]
["bitfinex","ETHUSD",1642395180610,4.07426202,3268.5,3267.9,0.00511581]
["bitfinex","ETHUSD",1642395181113,4.07426202,3268.5,3267.9,2.62557911]
["bitfinex","ETHUSD",1642395181512,4.07426202,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642395182111,4.07426202,3268.5,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395182318,5.02765236,3268.4,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395182514,4.07426202,3268.5,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395182812,5.04912775,3268.4,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395183415,5.04912775,3268.4,3267.8,0.06103338]
["bitfinex","ETHUSD",1642395183855,5.04912775,3268.4,3268.0,0.05731886]
["bitfinex","ETHUSD",1642395184255,5.04912775,3268.4,3268.1,0.00397896]
["bitfinex","ETHUSD",1642395184655,5.04912775,3268.4,3267.6,0.00682108]
["bitfinex","ETHUSD",1642395185658,5.04912775,3268.4,3267.8,0.09795791]
["bitfinex","ETHUSD",1642395186057,5.04912775,3268.4,3268.0,0.09795791]
["bitfinex","ETHUSD",1642395186557,5.04912775,3268.4,3268.2,0.08904657]
["bitfinex","ETHUSD",1642395186967,5.04912775,3268.4,3267.9,2.62071487]
["bitfinex","ETHUSD",1642395186968,0.06364953,3268.3,3267.9,2.62071487]
["bitfinex","ETHUSD",1642395187159,0.441,3268.2,3267.9,2.62071487]
["bitfinex","ETHUSD",1642395187429,0.441,3268.2,3268.0,0.00170527]
["bitfinex","ETHUSD",1642395187625,0.741,3268.2,3268.0,0.00170527]
["bitfinex","ETHUSD",1642395187816,0.741,3268.2,3267.1,0.00682108]
["bitfinex","ETHUSD",1642395188017,1.42003985,3267.3,3267.1,0.00682108]
["bitfinex","ETHUSD",1642395188220,0.2513,3267.8,3267.1,0.00682108]
["bitfinex","ETHUSD",1642395188618,0.2513,3267.8,3267.1,2.62804458]
["bitfinex","ETHUSD",1642395189020,0.2513,3267.8,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395189224,1.06529,3267.9,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395189418,1.23586016,3267.7,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395189818,1.53586016,3267.7,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395190025,1.23586016,3267.7,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395190819,1.23586016,3267.7,3267.1,0.00682108]
["bitfinex","ETHUSD",1642395193062,1.23586016,3267.7,3267.2,2.62102863]
["bitfinex","ETHUSD",1642395193461,1.6121,3268.2,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395193661,0.741,3268.2,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395194462,2.42377695,3267.9,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395195315,0.741,3268.2,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395195516,0.741,3268.2,3267.3,5.24074478]
["bitfinex","ETHUSD",1642395195714,0.441,3268.2,3267.3,1.53583423]
["bitfinex","ETHUSD",1642395195914,0.441,3268.2,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395196516,3.441,3268.2,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395196715,1.03919858,3267.7,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395196917,0.04566314,3267.6,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395197316,1.03919858,3267.7,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395197723,1.03919858,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395197924,0.04823876,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395198115,1.03919858,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395198116,1.33919858,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395198761,1.03919858,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395198957,1.33919858,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395204315,0.3,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395204517,1.45648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395207164,1.45648022,3267.8,3267.4,0.00891134]
["bitfinex","ETHUSD",1642395207560,1.45648022,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395208360,1.45648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395209359,1.15648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395209809,1.45648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395210813,0.94903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395211010,1.24903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395212013,0.94903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395212311,1.24903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395212912,0.94903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395213114,1.24903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395213316,0.94903251,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395213566,1.15648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395214957,0.04856323,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395215158,1.15648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395216058,0.07338934,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395216257,1.15648022,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395218009,0.26773225,3268.0,3267.3,5.09059944]
["bitfinex","ETHUSD",1642395218209,0.26773225,3268.0,3267.3,5.15075169]
["bitfinex","ETHUSD",1642395218414,0.26773225,3268.0,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395218609,0.26773225,3268.0,3267.5,1.53009]
["bitfinex","ETHUSD",1642395219009,0.26773225,3268.0,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395220412,3.0,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395221976,0.04932702,3268.1,3267.7,2.62068989]
["bitfinex","ETHUSD",1642395222174,3.0,3268.2,3267.7,2.62068989]
["bitfinex","ETHUSD",1642395222375,3.0,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395222776,4.18230556,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395224816,4.18230556,3268.2,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395225217,0.06744796,3268.1,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395225417,4.14975352,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395225817,4.44975352,3268.2,3267.6,2.62489977]
["bitfinex","ETHUSD",1642395226017,4.44975352,3268.2,3267.6,2.62092081]
["bitfinex","ETHUSD",1642395226322,4.44975352,3268.2,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395227119,4.44975352,3268.2,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395227519,4.44975352,3268.2,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395227718,4.44975352,3268.2,3267.5,2.621001]
["bitfinex","ETHUSD",1642395228129,4.44975352,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395228971,4.44975352,3268.2,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395229563,4.44975352,3268.2,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395229765,4.44975352,3268.2,3267.6,2.62105984]
["bitfinex","ETHUSD",1642395229964,4.44975352,3268.2,3267.7,0.0408439]
["bitfinex","ETHUSD",1642395230264,4.44975352,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395230465,4.44975352,3268.2,3267.9,0.03918602]
["bitfinex","ETHUSD",1642395230665,4.44975352,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395231067,4.44975352,3268.2,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395231068,1.0,3268.1,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395231265,1.1290759,3267.6,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395231967,1.1290759,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395232166,2.13103709,3267.6,3267.2,0.00625266]
["bitfinex","ETHUSD",1642395232617,2.13103709,3267.6,3266.9,0.00795793]
["bitfinex","ETHUSD",1642395233615,2.13103709,3267.6,3267.0,2.62123628]
["bitfinex","ETHUSD",1642395234016,2.43103709,3267.6,3267.1,0.00682108]
["bitfinex","ETHUSD",1642395235218,2.43103709,3267.6,3267.2,2.62123628]
["bitfinex","ETHUSD",1642395235719,2.43103709,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395236765,2.43103709,3267.6,3267.4,2.62123628]
["bitfinex","ETHUSD",1642395237163,2.43103709,3267.6,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395238164,0.3,3267.6,3267.5,2.62578367]
["bitfinex","ETHUSD",1642395238364,1.34710579,3268.1,3267.5,2.62578367]
["bitfinex","ETHUSD",1642395238564,1.64710579,3268.1,3267.5,2.62578367]
["bitfinex","ETHUSD",1642395238764,1.64710579,3268.1,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395239164,1.10245474,3267.7,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395239367,1.40245474,3267.7,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395240211,1.4317516,3267.9,3267.4,0.00511581]
["bitfinex","ETHUSD",1642395240612,1.7317516,3267.9,3267.6,2.62116287]
["bitfinex","ETHUSD",1642395241013,1.7317516,3267.9,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395241414,0.96524492,3267.8,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395241612,0.96524492,3267.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395242817,0.96524492,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395243313,0.96524492,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395244464,0.96524492,3267.8,3267.4,2.62121675]
["bitfinex","ETHUSD",1642395244864,1.7317516,3267.9,3267.5,0.76966739]
["bitfinex","ETHUSD",1642395245067,0.3,3267.9,3267.6,0.04017694]
["bitfinex","ETHUSD",1642395245267,3.26744796,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395245464,3.26744796,3268.2,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395245664,3.26744796,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395246265,0.9740147,3267.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395247713,0.9740147,3267.8,3267.7,2.62121675]
["bitfinex","ETHUSD",1642395248119,0.9740147,3267.8,3267.7,2.62462729]
["bitfinex","ETHUSD",1642395249115,3.26744796,3268.2,3267.7,2.62462729]
["bitfinex","ETHUSD",1642395249517,3.26744796,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395250313,3.26744796,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395250314,0.9881395,3267.9,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395250515,1.2881395,3267.9,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395251170,1.2881395,3267.9,3267.7,2.62108745]
["bitfinex","ETHUSD",1642395251568,1.2881395,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395252368,4.30683635,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395252769,4.60683635,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642395252971,4.60683635,3268.2,3267.7,0.00341054]
["bitfinex","ETHUSD",1642395254069,4.60683635,3268.2,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395254822,2.20208263,3267.7,3267.5,0.00454739]
["bitfinex","ETHUSD",1642395255023,2.50208263,3267.7,3267.6,2.62108745]
["bitfinex","ETHUSD",1642395255227,7.89828211,3267.7,3267.6,2.62108745]
["bitfinex","ETHUSD",1642395255421,8.89828211,3267.7,3267.6,2.62506641]
["bitfinex","ETHUSD",1642395255624,3.50208263,3267.7,3267.6,0.00397896]
["bitfinex","ETHUSD",1642395256022,3.50208263,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395256222,6.00379793,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1642395257024,6.00379793,3267.6,3266.8,0.00852635]
["bitfinex","ETHUSD",1642395257025,6.73049793,3267.6,3266.8,0.00852635]
["bitfinex","ETHUSD",1642395257826,0.76541,3267.4,3266.8,0.00852635]
["bitfinex","ETHUSD",1642395258025,5.9921984,3267.3,3266.8,0.00852635]
["bitfinex","ETHUSD",1642395258225,1.0,3267.2,3266.9,2.62160385]
["bitfinex","ETHUSD",1642395258423,0.441,3267.1,3266.9,2.62160385]
["bitfinex","ETHUSD",1642395258667,0.741,3267.1,3267.0,0.0073895]
["bitfinex","ETHUSD",1642395259066,1.83045431,3267.1,3267.0,0.0073895]
["bitfinex","ETHUSD",1642395259267,1.83045431,3267.1,3266.4,0.122304]
["bitfinex","ETHUSD",1642395259467,2.83045431,3267.1,3266.4,0.122304]
["bitfinex","ETHUSD",1642395259670,0.7656,3266.8,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395259868,2.1912,3266.8,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395260067,2.4912,3266.8,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395260268,6.30554026,3266.7,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395260575,8.28046981,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395265022,8.54891017,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395265423,7.95434398,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395267469,10.95434398,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395270422,11.39534398,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395271218,12.50404398,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395272020,7.59298702,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395272320,11.49032774,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395273323,7.62488702,3266.6,3266.5,0.00284212]
["bitfinex","ETHUSD",1642395274778,7.62488702,3266.6,3265.6,0.122356]
["bitfinex","ETHUSD",1642395274779,15.15,3266.5,3265.6,0.122356]
["bitfinex","ETHUSD",1642395274985,7.01715892,3266.4,3265.6,0.122356]
["bitfinex","ETHUSD",1642395275175,8.09361682,3266.4,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395275574,0.0764579,3266.3,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395275778,0.441,3266.2,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395275977,1.89837887,3266.1,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395276179,0.441,3266.0,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395276378,0.741,3266.0,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395276576,1.741,3266.0,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395276779,0.741,3266.0,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395276978,1.741,3266.0,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395277323,5.28097012,3265.9,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395277516,1.441,3265.8,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395277917,1.741,3265.8,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395278118,0.741,3265.8,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395279819,0.441,3265.8,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395281077,0.741,3265.8,3265.7,0.00454739]
["bitfinex","ETHUSD",1642395281379,0.741,3265.8,3265.7,0.01254739]
["bitfinex","ETHUSD",1642395283880,9.47714036,3266.6,3265.7,0.01254739]
["bitfinex","ETHUSD",1642395284076,9.47714036,3266.6,3265.8,0.06363594]
["bitfinex","ETHUSD",1642395284077,0.3,3266.1,3265.8,0.06363594]
["bitfinex","ETHUSD",1642395284279,0.3,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395284475,0.441,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642395284677,0.441,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395285328,0.441,3266.4,3265.8,0.76950896]
["bitfinex","ETHUSD",1642395285726,0.441,3266.4,3265.9,0.05045853]
["bitfinex","ETHUSD",1642395286026,0.441,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395286627,3.98864036,3266.6,3265.9,0.00341054]
["bitfinex","ETHUSD",1642395286828,3.98864036,3266.6,3266.0,0.03016502]
["bitfinex","ETHUSD",1642395287028,3.0,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642395288128,3.3,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642395288575,3.0,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642395288773,3.0,3266.4,3266.0,0.03530767]
["bitfinex","ETHUSD",1642395288977,3.0,3266.4,3266.0,5.41774896]
["bitfinex","ETHUSD",1642395289173,3.0,3266.4,3266.1,0.76766369]
["bitfinex","ETHUSD",1642395289574,3.0,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642395289775,3.0,3266.4,3266.2,5.23410372]
["bitfinex","ETHUSD",1642395289975,3.0,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642395290175,3.0,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642395290377,3.0,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642395293124,3.0,3266.4,3266.2,0.04440971]
["bitfinex","ETHUSD",1642395293526,3.0,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642395293826,3.0,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642395294426,3.0,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395295925,4.1289351,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395296978,1.0,3266.3,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395297182,4.4289351,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395297379,1.0,3266.3,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395298579,1.76566,3266.3,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395299580,6.7977586,3266.3,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395299839,1.53156,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395300027,3.27256,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395300222,9.07140789,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395300425,3.27256,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395301526,4.0383459,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395302427,1.42147316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395302725,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395302924,2.47357316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395303125,3.47357316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395303780,3.77357316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395304185,3.46247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395304390,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395304588,3.46247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395304882,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395305082,3.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395306181,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395307625,1.86247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395308922,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395311974,1.86247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395312775,2.16247316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395313382,1.72147316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395317836,6.77073198,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395318235,1.72147316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395320082,1.42147316,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395325921,0.441,3266.1,3265.9,0.02784847]
["bitfinex","ETHUSD",1642395326177,0.441,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395326374,0.441,3266.1,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395328175,0.441,3266.1,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395329678,3.0,3266.4,3265.9,0.0651433]
["bitfinex","ETHUSD",1642395329929,3.0,3266.4,3265.8,0.00397896]
["bitfinex","ETHUSD",1642395330123,3.0,3266.4,3266.0,0.76826212]
["bitfinex","ETHUSD",1642395330323,3.0,3266.4,3266.0,0.76542]
["bitfinex","ETHUSD",1642395330529,3.0,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395332128,3.0,3266.4,3266.1,2.6240907]
["bitfinex","ETHUSD",1642395332427,3.0,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642395333879,3.0,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395337179,1.32199619,3266.3,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395338026,3.0,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395338426,3.0,3266.4,3266.2,0.03819405]
["bitfinex","ETHUSD",1642395338627,3.0,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395338828,3.0,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642395339028,3.0,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395339928,3.0,3266.4,3266.1,2.62411783]
["bitfinex","ETHUSD",1642395340129,3.0,3266.4,3266.2,0.05776846]
["bitfinex","ETHUSD",1642395340331,3.0,3266.4,3266.2,0.02983874]
["bitfinex","ETHUSD",1642395340529,3.0,3266.4,3266.3,4.80113685]
["bitfinex","ETHUSD",1642395340733,3.0,3266.4,3266.3,13.65113685]
["bitfinex","ETHUSD",1642395341376,3.0,3266.4,3266.3,18.8520355]
["bitfinex","ETHUSD",1642395342477,3.0,3266.4,3266.3,21.47387964]
["bitfinex","ETHUSD",1642395343679,3.0,3266.4,3266.3,21.4898607]
["bitfinex","ETHUSD",1642395344079,3.0,3266.4,3266.3,16.27298099]
["bitfinex","ETHUSD",1642395348879,3.0,3266.4,3266.3,13.65113685]
["bitfinex","ETHUSD",1642395350377,3.0,3266.4,3266.3,4.80113685]
["bitfinex","ETHUSD",1642395350578,3.0,3266.4,3266.3,9.65113685]
["bitfinex","ETHUSD",1642395350876,3.0,3266.4,3266.3,12.2727832]
["bitfinex","ETHUSD",1642395351676,3.0,3266.4,3266.3,9.65113685]
["bitfinex","ETHUSD",1642395351978,4.05912984,3266.4,3266.3,9.65113685]
["bitfinex","ETHUSD",1642395352627,4.05912984,3266.4,3266.3,14.35113685]
["bitfinex","ETHUSD",1642395352826,4.05912984,3266.4,3266.3,9.65113685]
["bitfinex","ETHUSD",1642395353027,4.05912984,3266.4,3266.3,12.27276604]
["bitfinex","ETHUSD",1642395354028,0.45902291,3267.7,3266.4,21.15]
["bitfinex","ETHUSD",1642395354230,0.45902291,3267.7,3266.4,40.82649212]
["bitfinex","ETHUSD",1642395354429,0.00341054,3267.1,3266.5,6.21036892]
["bitfinex","ETHUSD",1642395354628,0.00341054,3267.1,3266.6,18.01890705]
["bitfinex","ETHUSD",1642395354827,0.00284212,3267.0,3266.5,3.64627403]
["bitfinex","ETHUSD",1642395355027,0.8441764,3266.9,3266.4,25.514]
["bitfinex","ETHUSD",1642395355227,0.84645009,3266.9,3266.4,25.514]
["bitfinex","ETHUSD",1642395355428,0.00170527,3266.8,3266.4,25.514]
["bitfinex","ETHUSD",1642395355829,0.8441764,3266.9,3266.4,1.2204]
["bitfinex","ETHUSD",1642395355830,0.00113685,3266.7,3266.4,1.2204]
["bitfinex","ETHUSD",1642395356280,0.8441764,3266.9,3266.4,1.2204]
["bitfinex","ETHUSD",1642395356281,0.00170527,3266.8,3266.4,1.2204]
["bitfinex","ETHUSD",1642395356675,0.00113685,3266.7,3266.4,1.2204]
["bitfinex","ETHUSD",1642395356877,0.00113685,3266.7,3266.3,3.99813685]
["bitfinex","ETHUSD",1642395356878,1.09365553,3266.6,3266.3,3.99813685]
["bitfinex","ETHUSD",1642395357079,1.95175553,3266.6,3266.3,0.00113685]
["bitfinex","ETHUSD",1642395357279,5.14616526,3266.5,3266.3,0.00113685]
["bitfinex","ETHUSD",1642395357477,5.89276526,3266.5,3266.1,0.00227369]
["bitfinex","ETHUSD",1642395357678,5.89276526,3266.5,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395357679,0.1568,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395357877,0.1584,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395358079,0.1568,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395358280,0.1552,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395358477,0.1568,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395358677,0.1584,3266.4,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395358881,0.1568,3266.3,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395359078,0.1592,3266.3,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395359277,1.3644394,3266.1,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395359578,1.5156394,3266.1,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395359828,1.5172394,3266.1,3266.0,0.00284212]
["bitfinex","ETHUSD",1642395360030,1.5172394,3266.1,3265.6,0.00511581]
["bitfinex","ETHUSD",1642395360329,1.5180394,3266.1,3265.2,0.00738951]
["bitfinex","ETHUSD",1642395360529,0.148,3266.0,3265.2,0.00738951]
["bitfinex","ETHUSD",1642395360729,0.1472,3266.0,3265.2,0.00738951]
["bitfinex","ETHUSD",1642395360932,0.1448,3266.0,3265.2,0.00738951]
["bitfinex","ETHUSD",1642395361129,0.94457267,3265.3,3265.2,0.00738951]
["bitfinex","ETHUSD",1642395361534,0.94457267,3265.3,3265.2,10.30738951]
["bitfinex","ETHUSD",1642395368728,3.94457267,3265.3,3265.2,10.30738951]
["bitfinex","ETHUSD",1642395369127,4.41364853,3265.3,3265.2,10.30738951]
["bitfinex","ETHUSD",1642395371392,4.41364853,3265.3,3265.2,2.6297659]
["bitfinex","ETHUSD",1642395372188,4.54644853,3265.3,3265.2,2.6297659]
["bitfinex","ETHUSD",1642395372395,11.27509367,3265.3,3265.2,2.6297659]
["bitfinex","ETHUSD",1642395372590,11.27509367,3265.3,3264.9,0.122356]
["bitfinex","ETHUSD",1642395372591,11.28149367,3265.3,3264.9,0.122356]
["bitfinex","ETHUSD",1642395372794,1.5319,3265.2,3264.9,0.122356]
["bitfinex","ETHUSD",1642395372990,6.49954745,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642395373190,6.64434745,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642395373390,6.64354745,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642395373589,6.98176891,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642395373891,6.98176891,3265.1,3263.8,1.1839]
["bitfinex","ETHUSD",1642395373892,11.79811,3265.0,3263.8,1.1839]
["bitfinex","ETHUSD",1642395374090,11.79811,3265.0,3263.6,1.54388777]
["bitfinex","ETHUSD",1642395374091,5.95545906,3264.9,3263.6,1.54388777]
["bitfinex","ETHUSD",1642395374291,1.32799997,3264.9,3263.9,0.00625266]
["bitfinex","ETHUSD",1642395374494,0.1432,3264.8,3263.9,0.00625266]
["bitfinex","ETHUSD",1642395374693,0.441,3264.7,3263.9,0.00625266]
["bitfinex","ETHUSD",1642395374942,1.04745054,3264.0,3263.9,0.00625266]
["bitfinex","ETHUSD",1642395375338,1.04745054,3264.0,3263.6,0.00795793]
["bitfinex","ETHUSD",1642395376138,1.04745054,3264.0,3263.4,0.00909478]
["bitfinex","ETHUSD",1642395378242,0.76604,3263.9,3263.4,0.00909478]
["bitfinex","ETHUSD",1642395379276,1.52501173,3263.5,3263.4,0.00909478]
["bitfinex","ETHUSD",1642395380977,1.52501173,3263.5,3263.2,0.01023162]
["bitfinex","ETHUSD",1642395381379,1.52501173,3263.5,3262.9,0.0119369]
["bitfinex","ETHUSD",1642395382828,1.52501173,3263.5,3262.9,17.9919369]
["bitfinex","ETHUSD",1642395383229,1.52501173,3263.5,3263.0,0.01136847]
["bitfinex","ETHUSD",1642395386780,0.02159861,3263.4,3263.0,0.01136847]
["bitfinex","ETHUSD",1642395386980,1.52501173,3263.5,3262.9,0.0119369]
["bitfinex","ETHUSD",1642395387784,1.07831109,3263.0,3262.9,0.0119369]
["bitfinex","ETHUSD",1642395387984,1.07831109,3263.0,3262.9,17.9919369]
["bitfinex","ETHUSD",1642395388180,1.52501173,3263.5,3262.9,17.9919369]
["bitfinex","ETHUSD",1642395388580,1.52501173,3263.5,3262.9,17.9419369]
["bitfinex","ETHUSD",1642395388782,0.00284212,3263.4,3262.9,17.9419369]
["bitfinex","ETHUSD",1642395389184,0.0022737,3263.3,3262.9,17.9419369]
["bitfinex","ETHUSD",1642395389382,0.82570755,3263.2,3262.4,5.18078946]
["bitfinex","ETHUSD",1642395389582,0.82741283,3263.2,3262.5,18.98]
["bitfinex","ETHUSD",1642395389830,0.00113685,3263.1,3262.5,18.98227369]
["bitfinex","ETHUSD",1642395393233,0.00113685,3263.1,3262.7,17.98]
["bitfinex","ETHUSD",1642395393883,0.00113685,3263.1,3262.9,0.01252675]
["bitfinex","ETHUSD",1642395394282,0.00113685,3263.1,3262.9,17.99252675]
["bitfinex","ETHUSD",1642395394485,0.00113685,3263.1,3263.0,38.58]
["bitfinex","ETHUSD",1642395394683,0.00113685,3263.1,3263.0,39.58]
["bitfinex","ETHUSD",1642395394888,0.00113685,3263.1,3263.0,38.58]
["bitfinex","ETHUSD",1642395395090,0.00113685,3263.1,3263.0,39.58]
["bitfinex","ETHUSD",1642395395684,0.00113685,3263.1,3263.0,42.20361373]
["bitfinex","ETHUSD",1642395397940,0.00113685,3263.1,3263.0,39.58]
["bitfinex","ETHUSD",1642395398640,0.00113685,3263.1,3263.0,18.98]
["bitfinex","ETHUSD",1642395398837,0.00113685,3263.1,3263.0,17.98]
["bitfinex","ETHUSD",1642395399036,0.00113685,3263.1,3263.0,27.63]
["bitfinex","ETHUSD",1642395400037,3.00113685,3263.1,3263.0,23.28]
["bitfinex","ETHUSD",1642395400242,3.00113685,3263.1,3263.0,20.60376065]
["bitfinex","ETHUSD",1642395401285,3.00113685,3263.1,3263.0,2.62376065]
["bitfinex","ETHUSD",1642395401485,4.14845993,3263.1,3263.0,2.62376065]
["bitfinex","ETHUSD",1642395402086,4.14845993,3263.1,3262.7,20.60376065]
["bitfinex","ETHUSD",1642395402889,4.14845993,3263.1,3262.7,17.98]
["bitfinex","ETHUSD",1642395403886,9.99033786,3263.1,3262.5,1.23797369]
["bitfinex","ETHUSD",1642395404086,10.75661506,3263.1,3262.5,0.00227369]
["bitfinex","ETHUSD",1642395404685,10.75661506,3263.1,3261.9,17.98]
["bitfinex","ETHUSD",1642395404686,10.75661506,3263.1,3262.0,0.00511581]
["bitfinex","ETHUSD",1642395404938,1.53268,3263.0,3262.0,0.00511581]
["bitfinex","ETHUSD",1642395405233,1.45263252,3262.2,3261.9,17.93511581]
["bitfinex","ETHUSD",1642395405636,1.45263252,3262.2,3261.7,1.6278332]
["bitfinex","ETHUSD",1642395406033,1.45263252,3262.2,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395406233,1.45263252,3262.2,3262.0,2.62466875]
["bitfinex","ETHUSD",1642395406634,1.02915261,3262.1,3262.0,2.62466875]
["bitfinex","ETHUSD",1642395407438,1.02915261,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395407439,6.04811214,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395408040,1.02915261,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395408438,0.76649,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395410312,3.76649,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395411512,0.7664875,3262.4,3261.8,0.00113684]
["bitfinex","ETHUSD",1642395411513,5.5713,3263.4,3263.3,464.74022239]
["bitfinex","ETHUSD",1642395411811,0.6,3263.4,3263.3,446.34422049]
["bitfinex","ETHUSD",1642395412013,3.46860373,3263.4,3263.3,446.34422049]
["bitfinex","ETHUSD",1642395412210,3.46860373,3263.4,3263.3,440.21277049]
["bitfinex","ETHUSD",1642395412834,3.46860373,3263.4,3263.3,434.08184049]
["bitfinex","ETHUSD",1642395413036,4.35846131,3263.4,3263.3,434.08184049]
["bitfinex","ETHUSD",1642395413339,4.65846131,3263.4,3263.3,427.95063049]
["bitfinex","ETHUSD",1642395413535,12.60346131,3263.4,3263.3,427.95063049]
["bitfinex","ETHUSD",1642395413736,12.98190491,3263.4,3263.3,427.95063049]
["bitfinex","ETHUSD",1642395413934,12.09204733,3263.4,3263.3,421.81944049]
["bitfinex","ETHUSD",1642395414538,12.09204733,3263.4,3263.3,415.68846049]
["bitfinex","ETHUSD",1642395414938,12.09204733,3263.4,3263.3,409.55752049]
["bitfinex","ETHUSD",1642395415536,12.09204733,3263.4,3263.3,403.42637049]
["bitfinex","ETHUSD",1642395416190,12.09204733,3263.4,3263.3,397.29518049]
["bitfinex","ETHUSD",1642395416589,12.09204733,3263.4,3263.3,391.16408049]
["bitfinex","ETHUSD",1642395417391,12.09204733,3263.4,3263.3,385.03325049]
["bitfinex","ETHUSD",1642395417990,12.16850523,3263.4,3263.3,378.90188049]
["bitfinex","ETHUSD",1642395418390,12.16850523,3263.4,3263.3,372.77068049]
["bitfinex","ETHUSD",1642395419091,10.7664115,3263.4,3263.3,366.63958049]
["bitfinex","ETHUSD",1642395419691,10.7664115,3263.4,3263.3,360.50858049]
["bitfinex","ETHUSD",1642395420140,10.7664115,3263.4,3263.3,354.37764049]
["bitfinex","ETHUSD",1642395420735,12.0899536,3263.4,3263.3,354.37764049]
["bitfinex","ETHUSD",1642395421536,12.1664115,3263.4,3263.3,348.24672049]
["bitfinex","ETHUSD",1642395421936,13.08674432,3263.4,3263.3,342.11492049]
["bitfinex","ETHUSD",1642395422135,14.68674432,3263.4,3263.3,342.11492049]
["bitfinex","ETHUSD",1642395422637,14.68674432,3263.4,3263.3,335.98312049]
["bitfinex","ETHUSD",1642395423039,14.68674432,3263.4,3263.3,329.85138049]
["bitfinex","ETHUSD",1642395423436,14.68674432,3263.4,3263.3,323.71964049]
["bitfinex","ETHUSD",1642395423689,13.7664115,3263.4,3263.3,323.71964049]
["bitfinex","ETHUSD",1642395423989,13.7664115,3263.4,3263.3,317.58806049]
["bitfinex","ETHUSD",1642395424585,13.7664115,3263.4,3263.3,311.45649049]
["bitfinex","ETHUSD",1642395425586,13.7664115,3263.4,3263.3,305.32539049]
["bitfinex","ETHUSD",1642395426187,13.7664115,3263.4,3263.3,299.19392049]
["bitfinex","ETHUSD",1642395426693,13.7664115,3263.4,3263.3,293.06227049]
["bitfinex","ETHUSD",1642395427094,13.7664115,3263.4,3263.3,286.93068049]
["bitfinex","ETHUSD",1642395427740,13.7664115,3263.4,3263.3,280.79904049]
["bitfinex","ETHUSD",1642395428342,13.7664115,3263.4,3263.3,274.66697049]
["bitfinex","ETHUSD",1642395428541,13.8816115,3263.4,3263.3,274.66697049]
["bitfinex","ETHUSD",1642395428941,13.7664115,3263.4,3263.3,268.53498049]
["bitfinex","ETHUSD",1642395429544,13.7664115,3263.4,3263.3,262.40332049]
["bitfinex","ETHUSD",1642395430145,13.7664115,3263.4,3263.3,256.27122049]
["bitfinex","ETHUSD",1642395430545,13.7664115,3263.4,3263.3,254.11338366]
["bitfinex","ETHUSD",1642395430743,13.7664115,3263.4,3263.3,247.98101366]
["bitfinex","ETHUSD",1642395430744,13.8808115,3263.4,3263.3,247.98101366]
["bitfinex","ETHUSD",1642395430943,13.7664115,3263.4,3263.3,247.98101366]
["bitfinex","ETHUSD",1642395431188,13.7664115,3263.4,3263.3,241.84937366]
["bitfinex","ETHUSD",1642395431889,13.7664115,3263.4,3263.3,235.71794366]
["bitfinex","ETHUSD",1642395432484,13.7664115,3263.4,3263.3,229.58651366]
["bitfinex","ETHUSD",1642395432885,13.7664115,3263.4,3263.3,223.45499366]
["bitfinex","ETHUSD",1642395433486,13.7664115,3263.4,3263.3,217.32342366]
["bitfinex","ETHUSD",1642395434086,13.7664115,3263.4,3263.3,211.19189366]
["bitfinex","ETHUSD",1642395434491,13.7664115,3263.4,3263.3,205.05991366]
["bitfinex","ETHUSD",1642395435146,13.7664115,3263.4,3263.3,198.92794366]
["bitfinex","ETHUSD",1642395435646,13.7664115,3263.4,3263.3,192.79611366]
["bitfinex","ETHUSD",1642395436041,13.7664115,3263.4,3263.3,186.66451366]
["bitfinex","ETHUSD",1642395436643,13.7664115,3263.4,3263.3,180.53298366]
["bitfinex","ETHUSD",1642395436842,13.8856115,3263.4,3263.3,180.53298366]
["bitfinex","ETHUSD",1642395437047,16.28242246,3263.4,3263.3,180.53298366]
["bitfinex","ETHUSD",1642395437244,16.28242246,3263.4,3263.3,174.40113366]
["bitfinex","ETHUSD",1642395437642,16.28242246,3263.4,3263.3,168.26925366]
["bitfinex","ETHUSD",1642395438243,16.28242246,3263.4,3263.3,162.13734366]
["bitfinex","ETHUSD",1642395438888,16.28242246,3263.4,3262.2,0.01264891]
["bitfinex","ETHUSD",1642395439084,0.76647,3263.1,3262.2,0.01264891]
["bitfinex","ETHUSD",1642395439385,0.441,3263.0,3262.3,0.00341054]
["bitfinex","ETHUSD",1642395439785,0.741,3263.0,3261.9,0.00568423]
["bitfinex","ETHUSD",1642395439984,1.2032243,3262.0,3261.9,0.00568423]
["bitfinex","ETHUSD",1642395440782,1.2032243,3262.0,3261.8,0.00625265]
["bitfinex","ETHUSD",1642395444238,1.2032243,3262.0,3261.8,0.04077596]
["bitfinex","ETHUSD",1642395444443,1.2032243,3262.0,3261.8,0.00625265]
["bitfinex","ETHUSD",1642395444639,1.2032243,3262.0,3261.9,0.00568423]
["bitfinex","ETHUSD",1642395444848,1.2032243,3262.0,3261.8,0.00625265]
["bitfinex","ETHUSD",1642395446691,1.2032243,3262.0,3261.8,0.08013534]
["bitfinex","ETHUSD",1642395447091,1.2032243,3262.0,3261.9,6.95568423]
["bitfinex","ETHUSD",1642395448497,1.2032243,3262.0,3261.9,0.00568423]
["bitfinex","ETHUSD",1642395448793,1.2032243,3262.0,3261.8,0.00625265]
["bitfinex","ETHUSD",1642395449093,1.2032243,3262.0,3261.8,0.04613531]
["bitfinex","ETHUSD",1642395449493,1.2032243,3262.0,3261.9,8.35568423]
["bitfinex","ETHUSD",1642395450538,0.441,3262.6,3262.0,0.0763593]
["bitfinex","ETHUSD",1642395450739,0.441,3262.6,3261.9,8.35568423]
["bitfinex","ETHUSD",1642395450939,2.99545262,3262.0,3261.9,8.35]
["bitfinex","ETHUSD",1642395451343,3.29188358,3262.0,3261.9,8.35113685]
["bitfinex","ETHUSD",1642395452139,3.29188358,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642395452340,3.29188358,3262.0,3261.9,10.77650326]
["bitfinex","ETHUSD",1642395452539,3.29188358,3262.0,3261.9,10.77536641]
["bitfinex","ETHUSD",1642395454984,3.29188358,3262.0,3261.9,2.62536641]
["bitfinex","ETHUSD",1642395455186,4.19138358,3262.0,3261.9,2.62536641]
["bitfinex","ETHUSD",1642395455983,4.19138358,3262.0,3261.8,2.62707168]
["bitfinex","ETHUSD",1642395455984,4.94842914,3262.0,3261.8,2.62707168]
["bitfinex","ETHUSD",1642395456584,5.24842914,3262.0,3261.8,2.62707168]
["bitfinex","ETHUSD",1642395456783,5.24842914,3262.0,3261.8,0.00170527]
["bitfinex","ETHUSD",1642395457353,5.24842914,3262.0,3260.9,3.7064]
["bitfinex","ETHUSD",1642395457354,1.41852923,3261.7,3260.9,3.7064]
["bitfinex","ETHUSD",1642395457539,8.15,3261.8,3260.9,3.7064]
["bitfinex","ETHUSD",1642395457540,1.50535487,3261.1,3260.9,3.7064]
["bitfinex","ETHUSD",1642395457738,0.441,3261.0,3260.6,6.79472179]
["bitfinex","ETHUSD",1642395458137,0.441,3261.0,3260.7,0.00625266]
["bitfinex","ETHUSD",1642395458338,0.86013885,3260.9,3260.7,0.00625266]
["bitfinex","ETHUSD",1642395458541,9.041,3260.8,3260.7,0.00625266]
["bitfinex","ETHUSD",1642395458741,6.9,3260.7,3259.5,1.48646952]
["bitfinex","ETHUSD",1642395458941,12.52655734,3260.6,3259.5,1.48646952]
["bitfinex","ETHUSD",1642395459139,5.51,3260.2,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395459338,0.441,3260.1,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395459540,0.79473495,3259.9,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395459737,0.76722,3260.0,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395459738,0.441,3259.8,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395459938,0.741,3259.8,3259.6,0.00625266]
["bitfinex","ETHUSD",1642395460341,0.3,3259.7,3259.4,0.00738951]
["bitfinex","ETHUSD",1642395460546,1.58807183,3259.6,3259.4,0.00738951]
["bitfinex","ETHUSD",1642395460740,1.91945595,3259.6,3258.8,0.01080005]
["bitfinex","ETHUSD",1642395461194,6.207579,3259.5,3258.8,0.01080005]
["bitfinex","ETHUSD",1642395461391,0.441,3259.4,3258.8,0.01080005]
["bitfinex","ETHUSD",1642395461989,0.441,3259.4,3258.7,0.01136847]
["bitfinex","ETHUSD",1642395462192,3.0,3259.8,3258.7,0.01136847]
["bitfinex","ETHUSD",1642395462391,3.0,3259.8,3258.8,0.05394756]
["bitfinex","ETHUSD",1642395462589,3.0,3259.8,3258.7,1.02408921]
["bitfinex","ETHUSD",1642395462790,3.0,3259.8,3258.9,0.01023162]
["bitfinex","ETHUSD",1642395462996,3.0,3259.8,3258.9,2.62719158]
["bitfinex","ETHUSD",1642395463194,3.0,3259.8,3259.6,1.48874664]
["bitfinex","ETHUSD",1642395463591,3.0,3259.8,3259.7,0.00568424]
["bitfinex","ETHUSD",1642395464096,1.6459,3259.8,3259.7,6.20568424]
["bitfinex","ETHUSD",1642395464292,1.6459,3259.8,3259.7,0.00568424]
["bitfinex","ETHUSD",1642395464494,0.441,3260.8,3259.7,9.10568424]
["bitfinex","ETHUSD",1642395464693,7.41749115,3261.3,3259.7,9.10568424]
["bitfinex","ETHUSD",1642395464694,0.441,3261.0,3259.7,9.10568424]
["bitfinex","ETHUSD",1642395464946,0.441,3261.0,3260.4,1.36957896]
["bitfinex","ETHUSD",1642395464947,0.00568424,3260.7,3260.4,1.36957896]
["bitfinex","ETHUSD",1642395465150,0.00682109,3260.9,3260.4,1.36957896]
["bitfinex","ETHUSD",1642395465343,0.00511582,3260.6,3260.5,0.03375165]
["bitfinex","ETHUSD",1642395465544,0.00625266,3260.8,3259.7,12.94522163]
["bitfinex","ETHUSD",1642395465748,0.00511582,3260.6,3259.7,12.94522163]
["bitfinex","ETHUSD",1642395466047,0.441,3261.0,3259.7,12.94522163]
["bitfinex","ETHUSD",1642395466048,0.00454739,3260.5,3259.7,1.2129]
["bitfinex","ETHUSD",1642395466249,0.00454739,3260.5,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395466443,0.441,3261.0,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395466444,0.00397897,3260.4,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395466842,0.00341054,3260.3,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395469187,0.00341054,3260.3,3260.2,5.64413372]
["bitfinex","ETHUSD",1642395469388,0.00341054,3260.3,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395470193,0.00341054,3260.3,3260.2,5.14413372]
["bitfinex","ETHUSD",1642395471091,0.00341054,3260.3,3260.2,1.29413372]
["bitfinex","ETHUSD",1642395471290,0.00341054,3260.3,3259.7,5.1812]
["bitfinex","ETHUSD",1642395471591,0.00284212,3260.2,3259.7,5.1812]
["bitfinex","ETHUSD",1642395471791,0.00284212,3260.2,3259.6,17.98]
["bitfinex","ETHUSD",1642395471990,0.0022737,3260.1,3259.6,17.98]
["bitfinex","ETHUSD",1642395472435,0.00170527,3260.0,3259.7,1.10155059]
["bitfinex","ETHUSD",1642395472641,0.00170527,3260.0,3259.8,0.05956527]
["bitfinex","ETHUSD",1642395472837,0.00113685,3259.9,3259.7,1.10155059]
["bitfinex","ETHUSD",1642395473240,0.00284212,3260.2,3259.8,22.02957162]
["bitfinex","ETHUSD",1642395473637,0.0022737,3260.1,3259.9,1.0]
["bitfinex","ETHUSD",1642395473839,0.0022737,3260.1,3260.0,29.13]
["bitfinex","ETHUSD",1642395474138,3.0,3260.3,3260.0,30.13]
["bitfinex","ETHUSD",1642395474339,3.0,3260.3,3260.1,0.02792521]
["bitfinex","ETHUSD",1642395474539,0.00284212,3260.2,3260.1,1.0]
["bitfinex","ETHUSD",1642395474738,0.00284212,3260.2,3260.1,18.98]
["bitfinex","ETHUSD",1642395475136,0.00284212,3260.2,3260.1,29.78]
["bitfinex","ETHUSD",1642395476191,0.00284212,3260.2,3260.1,32.40615503]
["bitfinex","ETHUSD",1642395476388,3.0,3260.3,3260.2,35.13]
["bitfinex","ETHUSD",1642395476988,3.0,3260.3,3260.2,36.44217403]
["bitfinex","ETHUSD",1642395477787,3.0,3260.3,3260.2,39.06832906]
["bitfinex","ETHUSD",1642395480244,0.441,3261.8,3260.3,21.97165082]
["bitfinex","ETHUSD",1642395480444,3.7418,3262.2,3260.6,18.04778856]
["bitfinex","ETHUSD",1642395480644,0.00852635,3261.7,3260.6,18.04778856]
["bitfinex","ETHUSD",1642395480942,0.00795793,3261.6,3260.6,17.98]
["bitfinex","ETHUSD",1642395481443,0.00738951,3261.5,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395481843,7.35313319,3261.9,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395481844,0.00682108,3261.4,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395482248,0.00625266,3261.3,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395482646,0.00568424,3261.2,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395482848,1.53094886,3261.5,3260.8,1.52869271]
["bitfinex","ETHUSD",1642395483050,6.45780602,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1642395483249,6.88934889,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1642395483448,6.88934889,3261.4,3260.6,0.00341054]
["bitfinex","ETHUSD",1642395483693,6.88934889,3261.4,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395484289,0.3,3261.3,3260.7,0.0414086]
["bitfinex","ETHUSD",1642395484491,0.441,3261.2,3260.7,0.0414086]
["bitfinex","ETHUSD",1642395484689,0.441,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1642395484893,0.741,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1642395485090,0.741,3261.2,3260.7,0.00284212]
["bitfinex","ETHUSD",1642395485390,7.14378154,3261.2,3260.7,0.00284212]
["bitfinex","ETHUSD",1642395485791,7.14378154,3261.2,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395486795,1.31579038,3261.0,3260.4,1.16206966]
["bitfinex","ETHUSD",1642395486994,0.441,3261.0,3260.4,1.16206966]
["bitfinex","ETHUSD",1642395487197,0.441,3261.0,3260.6,0.04272722]
["bitfinex","ETHUSD",1642395487445,7.504,3261.5,3260.6,0.04272722]
["bitfinex","ETHUSD",1642395487647,7.504,3261.5,3260.7,0.00284212]
["bitfinex","ETHUSD",1642395488041,7.504,3261.5,3260.5,0.00397897]
["bitfinex","ETHUSD",1642395488241,7.504,3261.5,3261.0,1.22338254]
["bitfinex","ETHUSD",1642395488441,7.504,3261.5,3260.5,0.00397897]
["bitfinex","ETHUSD",1642395488442,14.46310503,3261.5,3260.5,0.00397897]
["bitfinex","ETHUSD",1642395488643,0.0127573,3261.2,3260.5,0.00397897]
["bitfinex","ETHUSD",1642395488845,0.0127573,3261.2,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395488846,0.441,3261.1,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395489043,0.741,3261.1,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395489545,2.31190946,3260.9,3260.3,1.38469645]
["bitfinex","ETHUSD",1642395489743,0.441,3260.8,3260.3,1.38469645]
["bitfinex","ETHUSD",1642395489947,0.441,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395490243,0.441,3260.8,3260.5,0.04939417]
["bitfinex","ETHUSD",1642395490644,0.441,3260.8,3260.6,0.00341054]
["bitfinex","ETHUSD",1642395491391,0.441,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395492988,0.741,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395493193,0.01190254,3260.7,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395493396,0.441,3260.6,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395493592,0.76696,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642395493789,7.44360736,3260.5,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395493993,8.04360736,3260.5,3260.0,0.00682109]
["bitfinex","ETHUSD",1642395494291,1.36696,3260.5,3259.6,0.00909478]
["bitfinex","ETHUSD",1642395494490,6.35573408,3260.4,3259.7,0.03876844]
["bitfinex","ETHUSD",1642395494690,1.36696,3260.5,3259.6,0.00909478]
["bitfinex","ETHUSD",1642395494946,1.36696,3260.5,3259.8,0.00795793]
["bitfinex","ETHUSD",1642395495241,1.5084918,3260.4,3259.8,1.46763679]
["bitfinex","ETHUSD",1642395495741,1.5084918,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642395496141,1.36696,3260.5,3259.9,0.00738951]
["bitfinex","ETHUSD",1642395496342,1.36696,3260.5,3260.0,0.06257279]
["bitfinex","ETHUSD",1642395496744,1.36696,3260.5,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395497142,6.81391373,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642395497343,6.76925571,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642395497543,0.441,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642395500794,7.43372688,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642395501092,7.43372688,3260.4,3259.1,0.0119369]
["bitfinex","ETHUSD",1642395501295,0.76704,3260.2,3259.1,0.0119369]
["bitfinex","ETHUSD",1642395501494,7.55530068,3260.1,3259.1,0.0119369]
["bitfinex","ETHUSD",1642395501699,1.041,3260.1,3259.4,1.33665183]
["bitfinex","ETHUSD",1642395502093,1.041,3260.1,3259.5,0.0096632]
["bitfinex","ETHUSD",1642395502358,0.441,3260.1,3259.5,0.0096632]
["bitfinex","ETHUSD",1642395502540,0.441,3260.1,3259.5,2.63693292]
["bitfinex","ETHUSD",1642395502939,1.47939899,3259.9,3259.6,0.00909478]
["bitfinex","ETHUSD",1642395503541,1.47939899,3259.9,3259.6,2.5863645]
["bitfinex","ETHUSD",1642395503738,0.00113685,3259.8,3259.6,2.5863645]
["bitfinex","ETHUSD",1642395503941,0.00113685,3259.8,3259.6,2.5363645]
["bitfinex","ETHUSD",1642395504140,0.00341054,3260.2,3259.6,2.5363645]
["bitfinex","ETHUSD",1642395504542,0.00284212,3260.1,3259.6,2.5363645]
["bitfinex","ETHUSD",1642395504943,1.041,3260.3,3259.4,1.24518809]
["bitfinex","ETHUSD",1642395504944,0.00227369,3260.0,3259.4,1.24518809]
["bitfinex","ETHUSD",1642395505343,0.00170527,3259.9,3259.4,1.24518809]
["bitfinex","ETHUSD",1642395505744,0.00113685,3259.8,3258.9,5.12190458]
["bitfinex","ETHUSD",1642395505943,0.00113685,3259.8,3258.9,1.181]
["bitfinex","ETHUSD",1642395506196,0.00113685,3259.8,3259.0,0.00341054]
["bitfinex","ETHUSD",1642395507398,1.51913651,3259.4,3259.0,0.00341054]
["bitfinex","ETHUSD",1642395507599,2.37153651,3259.4,3259.0,0.00341054]
["bitfinex","ETHUSD",1642395507999,2.37153651,3259.4,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395508200,0.8524,3259.4,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395509847,0.01214297,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395510041,1.15029633,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395510244,1.15029633,3259.3,3259.0,0.02851416]
["bitfinex","ETHUSD",1642395510444,0.00113685,3259.8,3259.0,0.02851416]
["bitfinex","ETHUSD",1642395510644,0.44213685,3259.8,3259.1,0.00284212]
["bitfinex","ETHUSD",1642395510943,0.58933685,3259.8,3259.1,0.00284212]
["bitfinex","ETHUSD",1642395511144,0.1512,3259.7,3259.1,0.00284212]
["bitfinex","ETHUSD",1642395511342,0.152,3259.7,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395511643,0.00745469,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395511842,1.53850848,3259.4,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395512043,0.44213685,3259.8,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395512044,0.1352,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395512352,0.136,3259.3,3259.0,0.03277736]
["bitfinex","ETHUSD",1642395512544,0.132,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395512745,0.132,3259.2,3259.1,0.00284212]
["bitfinex","ETHUSD",1642395512746,0.0804,3259.2,3259.1,0.00284212]
["bitfinex","ETHUSD",1642395513045,0.1584,3259.7,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395513244,0.132,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395513444,0.00649596,3259.5,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395513699,1.76920206,3259.6,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395513900,0.1448,3259.5,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395514100,0.148,3259.5,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395514303,0.1472,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395514501,0.1432,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395514701,0.1272,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395514904,0.1304,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395515101,0.128,3259.4,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395515302,0.1336,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395515507,0.1416,3259.6,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395515701,0.1448,3259.6,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395515902,0.136,3259.4,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395516102,0.1424,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395516306,0.6,3259.7,3258.8,0.00454739]
["bitfinex","ETHUSD",1642395516307,0.1328,3259.3,3258.8,1.32512845]
["bitfinex","ETHUSD",1642395516508,2.4144233,3259.4,3258.8,1.32512845]
["bitfinex","ETHUSD",1642395516708,0.1312,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395516906,0.1264,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395517107,0.1256,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395517355,0.1224,3259.1,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395517550,0.76724,3259.1,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395517745,0.1216,3259.1,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395517946,0.116,3259.0,3258.9,0.00397896]
["bitfinex","ETHUSD",1642395518145,0.116,3259.0,3258.7,0.00511581]
["bitfinex","ETHUSD",1642395518346,0.132,3259.3,3258.5,0.00625266]
["bitfinex","ETHUSD",1642395518546,0.1304,3259.3,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395518847,0.00397897,3259.2,3258.4,6.19993045]
["bitfinex","ETHUSD",1642395519247,0.00341054,3259.1,3258.5,17.98]
["bitfinex","ETHUSD",1642395519648,0.00284212,3259.0,3258.6,0.031198]
["bitfinex","ETHUSD",1642395519847,0.00284212,3259.0,3258.7,1.49112017]
["bitfinex","ETHUSD",1642395520050,0.0022737,3258.9,3258.7,1.49112017]
["bitfinex","ETHUSD",1642395520449,0.00170527,3258.8,3258.7,1.49112017]
["bitfinex","ETHUSD",1642395520648,0.00170527,3258.8,3258.7,15.29112017]
["bitfinex","ETHUSD",1642395521093,0.00170527,3258.8,3258.7,1.49112017]
["bitfinex","ETHUSD",1642395521293,0.00170527,3258.8,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395521693,0.00113685,3258.7,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395522093,1.66684781,3259.4,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395522094,0.12317897,3259.2,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395522295,0.12237897,3259.2,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395522496,0.00341054,3259.1,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395522699,0.00341054,3259.1,3258.5,1.3763196]
["bitfinex","ETHUSD",1642395522900,1.30791317,3258.9,3258.6,0.05526009]
["bitfinex","ETHUSD",1642395523096,1.30791317,3258.9,3258.3,0.80674212]
["bitfinex","ETHUSD",1642395523296,0.00170527,3258.8,3258.1,24.17402315]
["bitfinex","ETHUSD",1642395523495,0.00170527,3258.8,3258.1,24.12402315]
["bitfinex","ETHUSD",1642395523695,0.00113685,3258.7,3258.2,0.00170527]
["bitfinex","ETHUSD",1642395523896,0.00113685,3258.7,3258.3,0.05224058]
["bitfinex","ETHUSD",1642395524099,0.88557,3259.3,3258.2,2.62962633]
["bitfinex","ETHUSD",1642395524100,0.7672,3259.0,3258.2,2.62962633]
["bitfinex","ETHUSD",1642395524604,0.7672,3259.0,3258.3,0.00113684]
["bitfinex","ETHUSD",1642395524605,0.0022737,3258.9,3258.3,0.00113684]
["bitfinex","ETHUSD",1642395524855,1.1166737,3258.9,3258.3,0.00113684]
["bitfinex","ETHUSD",1642395525048,0.00170527,3258.8,3258.1,0.00227369]
["bitfinex","ETHUSD",1642395525449,0.76733,3258.6,3258.1,0.00227369]
["bitfinex","ETHUSD",1642395527150,0.01039671,3258.5,3258.1,0.00227369]
["bitfinex","ETHUSD",1642395527351,0.76733,3258.6,3258.1,0.02988594]
["bitfinex","ETHUSD",1642395527548,0.76733,3258.6,3258.1,0.00227369]
["bitfinex","ETHUSD",1642395527759,0.76733,3258.6,3258.2,0.04766885]
["bitfinex","ETHUSD",1642395528151,0.76733,3258.6,3258.3,0.00113684]
["bitfinex","ETHUSD",1642395528588,0.76733,3258.6,3258.1,0.00227369]
["bitfinex","ETHUSD",1642395529890,0.76733,3258.6,3257.9,17.78227369]
["bitfinex","ETHUSD",1642395530096,0.76733,3258.6,3258.1,2.62824611]
["bitfinex","ETHUSD",1642395530294,0.00227369,3258.5,3258.1,2.62824611]
["bitfinex","ETHUSD",1642395530691,0.00170527,3258.4,3258.1,2.62824611]
["bitfinex","ETHUSD",1642395530891,0.00170527,3258.4,3258.2,0.07583296]
["bitfinex","ETHUSD",1642395531095,0.00113685,3258.3,3258.2,0.07583296]
["bitfinex","ETHUSD",1642395531291,0.00113685,3258.3,3257.9,17.78227369]
["bitfinex","ETHUSD",1642395531490,0.76734,3258.2,3257.9,17.78227369]
["bitfinex","ETHUSD",1642395531991,0.00113685,3258.3,3257.9,17.78227369]
["bitfinex","ETHUSD",1642395532190,0.00113685,3258.3,3258.0,1.1916151]
["bitfinex","ETHUSD",1642395532441,0.00113685,3258.3,3258.0,1.15165644]
["bitfinex","ETHUSD",1642395533442,0.76733,3258.2,3258.0,1.15165644]
["bitfinex","ETHUSD",1642395534843,0.02159861,3258.1,3257.5,20.1737]
["bitfinex","ETHUSD",1642395535042,0.76733,3258.2,3257.6,1.0]
["bitfinex","ETHUSD",1642395535242,0.76733,3258.2,3257.6,1.00284212]
["bitfinex","ETHUSD",1642395535643,0.76733,3258.2,3257.6,3.53127849]
["bitfinex","ETHUSD",1642395535841,0.76733,3258.2,3257.9,0.04018499]
["bitfinex","ETHUSD",1642395536295,0.00113685,3258.3,3257.8,1.53769951]
["bitfinex","ETHUSD",1642395536494,1.47792775,3258.3,3257.7,2.62843637]
["bitfinex","ETHUSD",1642395536694,1.47792775,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1642395536890,0.441,3258.2,3257.8,0.00170527]
["bitfinex","ETHUSD",1642395537092,1.2992,3258.2,3257.8,0.00170527]
["bitfinex","ETHUSD",1642395537294,1.2992,3258.2,3257.6,2.62843637]
["bitfinex","ETHUSD",1642395537295,0.01231051,3257.9,3257.6,2.62843637]
["bitfinex","ETHUSD",1642395537491,2.27641,3257.8,3257.6,2.62843637]
["bitfinex","ETHUSD",1642395537692,1.25005685,3257.7,3257.0,1.53743411]
["bitfinex","ETHUSD",1642395537891,0.441,3257.6,3256.6,3.53273539]
["bitfinex","ETHUSD",1642395538094,0.441,3257.6,3256.8,3.09292795]
["bitfinex","ETHUSD",1642395538290,0.7699337,3257.5,3256.8,3.09292795]
["bitfinex","ETHUSD",1642395538492,1.97661,3257.4,3256.6,2.32833539]
["bitfinex","ETHUSD",1642395538693,0.44384211,3257.4,3256.4,0.8283376]
["bitfinex","ETHUSD",1642395538892,0.00227369,3257.3,3256.7,0.00113685]
["bitfinex","ETHUSD",1642395539091,0.00227369,3257.3,3256.4,0.8283376]
["bitfinex","ETHUSD",1642395539092,0.44327369,3257.3,3256.4,0.77947445]
["bitfinex","ETHUSD",1642395539392,0.7677408,3257.1,3256.9,1.47286273]
["bitfinex","ETHUSD",1642395539699,0.00170527,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1642395539986,0.44270527,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1642395540169,0.00113685,3256.9,3256.3,0.00227369]
["bitfinex","ETHUSD",1642395540371,0.441,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642395540571,0.441,3256.8,3256.3,1.23506079]
["bitfinex","ETHUSD",1642395540572,1.4967,3256.8,3256.3,1.23506079]
["bitfinex","ETHUSD",1642395540773,1.4967,3256.8,3256.3,1.2327871]
["bitfinex","ETHUSD",1642395540972,1.4967,3256.8,3256.4,0.00170527]
["bitfinex","ETHUSD",1642395541172,1.4967,3256.8,3255.8,3.94354494]
["bitfinex","ETHUSD",1642395541572,2.30560527,3256.7,3256.1,0.00170527]
["bitfinex","ETHUSD",1642395541771,0.441,3256.6,3256.1,0.00170527]
["bitfinex","ETHUSD",1642395541972,0.44213685,3256.6,3256.1,0.00170527]
["bitfinex","ETHUSD",1642395542173,0.7679186,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642395542471,0.80201474,3256.5,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395542673,0.00539035,3256.4,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395543276,1.56998474,3256.5,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395543993,1.56998474,3256.5,3256.1,0.0763593]
["bitfinex","ETHUSD",1642395544200,1.51998474,3256.5,3256.1,0.0763593]
["bitfinex","ETHUSD",1642395544392,1.51998474,3256.5,3256.3,0.05916929]
["bitfinex","ETHUSD",1642395544794,1.51998474,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642395544993,1.96098474,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642395545593,1.24306614,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642395545797,1.20897,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642395547641,0.80301976,3256.4,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395548042,0.741,3256.3,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395548243,0.76804,3256.2,3255.7,0.00397896]
["bitfinex","ETHUSD",1642395548447,0.441,3256.1,3255.7,1.12228397]
["bitfinex","ETHUSD",1642395548842,0.441,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395549244,3.941,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395549845,3.941,3256.1,3255.9,0.04164393]
["bitfinex","ETHUSD",1642395550044,3.941,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395550243,3.941,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642395550444,0.441,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395550644,0.441,3256.1,3255.9,0.74001364]
["bitfinex","ETHUSD",1642395550847,0.441,3256.1,3255.9,0.66365434]
["bitfinex","ETHUSD",1642395551104,0.441,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642395551794,0.441,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395552595,0.01110972,3256.0,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395552795,0.76804,3256.2,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395556741,0.00477854,3256.1,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395556940,0.76804,3256.2,3255.8,0.00341054]
["bitfinex","ETHUSD",1642395557842,5.07360339,3256.2,3255.7,1.07569451]
["bitfinex","ETHUSD",1642395558041,0.00170527,3256.1,3255.7,1.07569451]
["bitfinex","ETHUSD",1642395558441,0.00113685,3256.0,3255.7,1.07569451]
["bitfinex","ETHUSD",1642395558898,0.00170527,3256.1,3255.3,3.7546]
["bitfinex","ETHUSD",1642395559197,0.00170527,3256.1,3255.4,0.00227369]
["bitfinex","ETHUSD",1642395559198,0.76804,3255.8,3255.4,0.00227369]
["bitfinex","ETHUSD",1642395559395,1.20904,3255.8,3255.4,0.00227369]
["bitfinex","ETHUSD",1642395559794,1.20904,3255.8,3255.3,0.00284212]
["bitfinex","ETHUSD",1642395560196,1.20904,3255.8,3255.5,1.52780761]
["bitfinex","ETHUSD",1642395560598,1.20904,3255.8,3255.6,0.00113685]
["bitfinex","ETHUSD",1642395560996,1.20904,3255.8,3255.3,0.00284212]
["bitfinex","ETHUSD",1642395561599,1.20904,3255.8,3255.3,1.45685813]
["bitfinex","ETHUSD",1642395561799,4.70904,3255.8,3255.3,1.45685813]
["bitfinex","ETHUSD",1642395564944,4.45904,3255.8,3255.3,1.45685813]
["bitfinex","ETHUSD",1642395565345,1.20904,3255.8,3255.4,0.03749823]
["bitfinex","ETHUSD",1642395565645,1.20904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395565945,1.50904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395566197,1.20904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395566396,1.50904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395570950,1.50904,3255.8,3255.6,0.03080874]
["bitfinex","ETHUSD",1642395571150,5.00904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395571852,5.30904,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395572051,0.01796651,3255.7,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395572259,0.441,3255.7,3255.5,0.00170527]
["bitfinex","ETHUSD",1642395573153,0.441,3255.7,3255.3,1.35572128]
["bitfinex","ETHUSD",1642395574393,0.441,3255.7,3255.5,500.0]
["bitfinex","ETHUSD",1642395575395,3.5,3255.6,3255.5,500.0]
["bitfinex","ETHUSD",1642395577446,0.00113685,3256.0,3255.6,0.86594373]
["bitfinex","ETHUSD",1642395577647,0.00113685,3256.0,3255.8,1.24825142]
["bitfinex","ETHUSD",1642395577847,0.00227369,3255.9,3255.8,1.1904507]
["bitfinex","ETHUSD",1642395578146,0.00227369,3255.9,3255.8,21.9904507]
["bitfinex","ETHUSD",1642395578347,0.00227369,3255.9,3255.8,21.9404507]
["bitfinex","ETHUSD",1642395580453,3.5,3256.4,3256.3,0.80409248]
["bitfinex","ETHUSD",1642395581403,3.5,3256.4,3255.9,21.05]
["bitfinex","ETHUSD",1642395581597,0.78947861,3256.3,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395581902,0.7701537,3256.3,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395582397,0.7701537,3256.3,3255.8,2.00813895]
["bitfinex","ETHUSD",1642395582598,0.7701537,3256.3,3255.9,0.04786575]
["bitfinex","ETHUSD",1642395582799,0.7701537,3256.3,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395583001,1.97696,3256.2,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395583400,0.00113685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395585244,0.00113685,3256.1,3255.9,0.05874584]
["bitfinex","ETHUSD",1642395585641,0.00113685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395586746,0.00113685,3256.1,3255.9,0.073277]
["bitfinex","ETHUSD",1642395587442,0.00113685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395588044,0.13233685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395588244,0.13313685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395588446,3.63393685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395588696,3.63633685,3256.1,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395588898,0.1368,3256.0,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395589096,0.136,3256.0,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395589297,0.90714,3256.0,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395589498,0.91114,3256.0,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395589695,0.1392,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395589896,0.1384,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395590098,0.1432,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395590296,0.144,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395590498,0.1456,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395590699,0.1472,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395591100,0.1464,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395591300,0.1456,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395591700,0.1448,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395592103,0.1432,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395592344,0.1424,3255.9,3255.8,1.1404507]
["bitfinex","ETHUSD",1642395592543,0.1432,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395592944,0.1432,3255.9,3255.8,6.6904507]
["bitfinex","ETHUSD",1642395593144,0.1424,3255.9,3255.8,6.6904507]
["bitfinex","ETHUSD",1642395593445,3.6408,3255.9,3255.8,6.6904507]
["bitfinex","ETHUSD",1642395593651,3.64,3255.9,3255.8,6.6904507]
["bitfinex","ETHUSD",1642395593845,3.6416,3255.9,3255.8,6.6904507]
["bitfinex","ETHUSD",1642395594145,3.6408,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395594347,3.6416,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395594751,3.64,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395594952,3.6392,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395595147,3.6376,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395595348,3.6344,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395595548,3.6352,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395595747,3.6352,3255.9,3255.8,12.3904507]
["bitfinex","ETHUSD",1642395595947,3.636,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395596197,0.1368,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395596397,0.136,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395596597,0.1352,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395596796,0.1344,3255.9,3255.8,8.6404507]
["bitfinex","ETHUSD",1642395596998,0.1344,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395596999,0.132,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395597199,0.1448,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395597401,0.14,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395597598,0.1224,3255.9,3255.8,1.0904507]
["bitfinex","ETHUSD",1642395597798,3.624,3255.9,3255.8,5.4404507]
["bitfinex","ETHUSD",1642395597999,4.0642,3255.9,3255.8,5.4404507]
["bitfinex","ETHUSD",1642395598198,4.0634,3255.9,3255.8,5.4404507]
["bitfinex","ETHUSD",1642395598398,4.0642,3255.9,3255.8,5.4404507]
["bitfinex","ETHUSD",1642395598600,4.065,3255.9,3255.8,5.4404507]
["bitfinex","ETHUSD",1642395598804,4.3698,3255.9,3255.5,500.0]
["bitfinex","ETHUSD",1642395599000,1.536,3255.8,3255.5,500.0]
["bitfinex","ETHUSD",1642395599200,2.1114,3255.8,3255.6,0.00170527]
["bitfinex","ETHUSD",1642395599401,0.1304,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642395599602,0.1296,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642395599844,0.1248,3255.7,3255.6,13.25396742]
["bitfinex","ETHUSD",1642395600049,1.65999,3255.7,3255.6,13.25396742]
["bitfinex","ETHUSD",1642395600245,1.65839,3255.7,3255.6,13.25396742]
["bitfinex","ETHUSD",1642395600444,1.65679,3255.7,3255.6,13.25302721]
["bitfinex","ETHUSD",1642395600647,1.65759,3255.7,3255.6,1.30226215]
["bitfinex","ETHUSD",1642395600846,1.66239,3255.7,3255.6,5.09699298]
["bitfinex","ETHUSD",1642395601347,1.61319,3255.7,3255.5,500.0]
["bitfinex","ETHUSD",1642395601546,1.61159,3255.7,3255.5,500.0]
["bitfinex","ETHUSD",1642395601747,0.1192,3255.6,3255.5,499.99707453]
["bitfinex","ETHUSD",1642395601948,0.1208,3255.6,3255.5,493.85243453]
["bitfinex","ETHUSD",1642395602149,6.89733966,3255.6,3255.5,493.85243453]
["bitfinex","ETHUSD",1642395602448,0.881,3255.6,3255.5,481.56041713]
["bitfinex","ETHUSD",1642395602656,1.885,3255.6,3255.5,481.56041713]
["bitfinex","ETHUSD",1642395602848,0.8858,3255.6,3255.5,475.41443003]
["bitfinex","ETHUSD",1642395603048,1.8842,3255.6,3255.5,469.26867003]
["bitfinex","ETHUSD",1642395603249,3.25155854,3255.6,3255.5,469.26867003]
["bitfinex","ETHUSD",1642395603450,8.76795854,3255.6,3255.5,456.97613913]
["bitfinex","ETHUSD",1642395603698,15.16827896,3255.6,3255.5,450.82973913]
["bitfinex","ETHUSD",1642395603896,15.18427896,3255.6,3255.5,450.82973913]
["bitfinex","ETHUSD",1642395604098,8.78875854,3255.6,3255.5,432.38927913]
["bitfinex","ETHUSD",1642395604298,12.28795854,3255.6,3255.5,432.38927913]
["bitfinex","ETHUSD",1642395604498,12.28635854,3255.6,3255.5,426.24251913]
["bitfinex","ETHUSD",1642395604796,12.28315854,3255.6,3255.5,420.09575913]
["bitfinex","ETHUSD",1642395605199,12.28235854,3255.6,3255.5,413.94912913]
["bitfinex","ETHUSD",1642395605398,12.27007277,3255.6,3255.5,413.94912913]
["bitfinex","ETHUSD",1642395605796,12.27007277,3255.6,3255.5,407.80228913]
["bitfinex","ETHUSD",1642395605999,12.26847277,3255.6,3255.5,407.80228913]
["bitfinex","ETHUSD",1642395606398,12.26767277,3255.6,3255.5,401.65567913]
["bitfinex","ETHUSD",1642395606597,12.26927277,3255.6,3255.5,401.65567913]
["bitfinex","ETHUSD",1642395606798,12.26847277,3255.6,3255.5,401.65567913]
["bitfinex","ETHUSD",1642395606997,12.26847277,3255.6,3255.5,395.50901913]
["bitfinex","ETHUSD",1642395606998,12.26687277,3255.6,3255.5,395.50901913]
["bitfinex","ETHUSD",1642395607201,12.26607277,3255.6,3255.5,395.50901913]
["bitfinex","ETHUSD",1642395607456,14.74923346,3255.6,3255.5,351.54608127]
["bitfinex","ETHUSD",1642395607654,14.74923346,3255.6,3255.5,343.99270389]
["bitfinex","ETHUSD",1642395607655,25.22683346,3255.6,3255.5,343.99270389]
["bitfinex","ETHUSD",1642395607858,34.44615304,3255.6,3255.5,331.09444389]
["bitfinex","ETHUSD",1642395608154,33.97372304,3255.6,3255.5,314.25973539]
["bitfinex","ETHUSD",1642395608353,21.98798531,3255.6,3255.5,297.29679322]
["bitfinex","ETHUSD",1642395608654,21.98798531,3255.6,3255.5,278.85349322]
["bitfinex","ETHUSD",1642395608655,19.29840015,3255.6,3255.5,278.85349322]
["bitfinex","ETHUSD",1642395608853,19.28781,3255.6,3255.5,278.85349322]
["bitfinex","ETHUSD",1642395609053,19.27821,3255.6,3255.5,272.70687322]
["bitfinex","ETHUSD",1642395609258,19.27661,3255.6,3255.5,265.26814462]
["bitfinex","ETHUSD",1642395609457,22.88263308,3255.6,3255.5,259.42071276]
["bitfinex","ETHUSD",1642395609654,22.88183308,3255.6,3255.5,254.04021399]
["bitfinex","ETHUSD",1642395609854,22.87703308,3255.6,3255.5,247.89271399]
["bitfinex","ETHUSD",1642395610054,28.69183308,3255.6,3255.5,241.74530399]
["bitfinex","ETHUSD",1642395610256,29.98223308,3255.6,3255.5,235.59745399]
["bitfinex","ETHUSD",1642395610561,31.03987668,3255.6,3255.5,229.44999399]
["bitfinex","ETHUSD",1642395610755,32.03667668,3255.6,3255.5,228.68154399]
["bitfinex","ETHUSD",1642395610956,32.03907668,3255.6,3255.5,228.68154399]
["bitfinex","ETHUSD",1642395611206,32.03667668,3255.6,3255.5,210.23828399]
["bitfinex","ETHUSD",1642395611405,32.04307668,3255.6,3255.5,208.70120399]
["bitfinex","ETHUSD",1642395611602,32.04227668,3255.6,3255.5,196.40520399]
["bitfinex","ETHUSD",1642395611804,32.04147668,3255.6,3255.5,190.25703399]
["bitfinex","ETHUSD",1642395612004,32.04227668,3255.6,3255.5,182.27951399]
["bitfinex","ETHUSD",1642395612206,34.57181121,3255.6,3255.5,176.13135399]
["bitfinex","ETHUSD",1642395612406,34.58301121,3255.6,3255.5,169.98310399]
["bitfinex","ETHUSD",1642395612704,34.59101121,3255.6,3255.5,156.14722399]
["bitfinex","ETHUSD",1642395612904,34.59021121,3255.6,3255.5,149.94817399]
["bitfinex","ETHUSD",1642395613108,52.57021121,3255.6,3255.5,149.94817399]
["bitfinex","ETHUSD",1642395613307,52.57021121,3255.6,3255.5,61.84415329]
["bitfinex","ETHUSD",1642395613308,60.00082478,3255.6,3255.5,61.84415329]
["bitfinex","ETHUSD",1642395613511,60.00082478,3255.6,3255.0,406.68694935]
["bitfinex","ETHUSD",1642395613512,1.23477,3255.4,3255.0,406.68694935]
["bitfinex","ETHUSD",1642395613709,1.23477,3255.4,3255.0,372.61494671]
["bitfinex","ETHUSD",1642395613710,20.67446234,3255.1,3255.0,372.61494671]
["bitfinex","ETHUSD",1642395613908,52.81760935,3255.1,3255.0,229.08194884]
["bitfinex","ETHUSD",1642395614106,101.02032776,3255.1,3255.0,3.04814717]
["bitfinex","ETHUSD",1642395614308,0.0764579,3253.7,3252.6,3.46925134]
["bitfinex","ETHUSD",1642395614510,0.0764579,3253.7,3252.0,1.6278332]
["bitfinex","ETHUSD",1642395614511,56.17350366,3252.5,3252.2,2.94125328]
["bitfinex","ETHUSD",1642395614708,79.13006766,3252.3,3251.5,2.39382307]
["bitfinex","ETHUSD",1642395614965,79.13006766,3252.3,3251.5,0.74382307]
["bitfinex","ETHUSD",1642395614966,5.51,3251.6,3251.5,0.74382307]
["bitfinex","ETHUSD",1642395615162,5.51,3251.6,3251.3,7.11380614]
["bitfinex","ETHUSD",1642395615163,7.05024,3251.6,3251.3,7.11380614]
["bitfinex","ETHUSD",1642395615454,7.05024,3251.6,3251.5,19.5]
["bitfinex","ETHUSD",1642395615455,86.39453266,3251.6,3251.5,19.5]
["bitfinex","ETHUSD",1642395615657,59.71013266,3251.5,3251.4,1.48185874]
["bitfinex","ETHUSD",1642395615855,0.46584,3251.4,3251.2,1.46624477]
["bitfinex","ETHUSD",1642395616056,1.5387,3251.8,3251.2,1.46624477]
["bitfinex","ETHUSD",1642395616057,0.01259214,3252.0,3251.3,30.41380614]
["bitfinex","ETHUSD",1642395616257,1.441,3252.3,3251.9,0.08583871]
["bitfinex","ETHUSD",1642395616460,0.441,3252.2,3251.9,0.0120149]
["bitfinex","ETHUSD",1642395616655,0.441,3252.1,3251.6,0.86392533]
["bitfinex","ETHUSD",1642395616857,0.46385189,3253.7,3252.0,0.01245863]
["bitfinex","ETHUSD",1642395617057,3.1582,3254.0,3252.8,0.01203998]
["bitfinex","ETHUSD",1642395617058,0.03984383,3253.9,3252.8,0.01203998]
["bitfinex","ETHUSD",1642395617255,4.212e-05,3253.2,3253.0,1.19545352]
["bitfinex","ETHUSD",1642395617455,0.00345266,3253.8,3253.0,1.19545352]
["bitfinex","ETHUSD",1642395617655,0.00402108,3253.9,3253.1,7.15262854]
["bitfinex","ETHUSD",1642395617854,7.43645417,3254.7,3253.1,0.66417125]
["bitfinex","ETHUSD",1642395617855,50.95477877,3253.3,3253.1,0.66417125]
["bitfinex","ETHUSD",1642395618056,7.23158766,3253.8,3253.3,0.05595722]
["bitfinex","ETHUSD",1642395618259,0.60176897,3253.8,3253.2,23.25595722]
["bitfinex","ETHUSD",1642395618455,0.00288424,3253.7,3253.2,23.25595722]
["bitfinex","ETHUSD",1642395618710,0.03899113,3253.6,3253.2,23.25595722]
["bitfinex","ETHUSD",1642395618908,0.60176897,3253.8,3253.3,23.3]
["bitfinex","ETHUSD",1642395619109,52.88150144,3254.9,3253.5,1.19073343]
["bitfinex","ETHUSD",1642395619311,0.01277541,3254.5,3253.5,1.19073343]
["bitfinex","ETHUSD",1642395619511,0.0022737,3254.0,3253.5,8.30453957]
["bitfinex","ETHUSD",1642395619810,1.54957541,3254.5,3253.7,23.3]
["bitfinex","ETHUSD",1642395620013,0.01277541,3254.5,3253.8,7.11380614]
["bitfinex","ETHUSD",1642395620212,0.01277541,3254.5,3253.9,0.7177667]
["bitfinex","ETHUSD",1642395620213,0.00227369,3254.4,3253.9,0.7177667]
["bitfinex","ETHUSD",1642395620411,0.00227369,3254.4,3254.0,1.18560425]
["bitfinex","ETHUSD",1642395620614,49.80708144,3254.9,3254.1,7.60828413]
["bitfinex","ETHUSD",1642395620615,5.27e-06,3254.3,3254.1,7.60828413]
["bitfinex","ETHUSD",1642395620914,5.27e-06,3254.3,3254.2,0.00276316]
["bitfinex","ETHUSD",1642395621110,5.27e-06,3254.3,3254.2,0.44376316]
["bitfinex","ETHUSD",1642395622582,5.27e-06,3254.3,3254.2,0.00276316]
["bitfinex","ETHUSD",1642395622980,5.27e-06,3254.3,3254.1,1.48323954]
["bitfinex","ETHUSD",1642395622981,4.17770585,3254.3,3254.1,1.48657112]
["bitfinex","ETHUSD",1642395623181,4.17770585,3254.3,3254.0,0.63762371]
["bitfinex","ETHUSD",1642395623182,4.50667471,3254.2,3254.0,0.63762371]
["bitfinex","ETHUSD",1642395623586,0.76862,3253.9,3252.0,3.8724]
["bitfinex","ETHUSD",1642395623782,0.76862,3253.9,3252.0,7.7652]
["bitfinex","ETHUSD",1642395623783,1.53772,3253.4,3252.0,7.7652]
["bitfinex","ETHUSD",1642395623982,0.441,3253.3,3252.1,0.01136847]
["bitfinex","ETHUSD",1642395624181,5.11404316,3253.3,3252.1,0.01136847]
["bitfinex","ETHUSD",1642395624381,5.41404316,3253.3,3252.4,1.26950714]
["bitfinex","ETHUSD",1642395624582,5.41404316,3253.3,3252.1,0.01136847]
["bitfinex","ETHUSD",1642395624583,9.34385303,3253.3,3252.1,0.01136847]
["bitfinex","ETHUSD",1642395624884,9.34385303,3253.3,3251.2,1.49624477]
["bitfinex","ETHUSD",1642395624885,5.51,3252.6,3251.2,1.49624477]
["bitfinex","ETHUSD",1642395625083,5.51,3252.6,3251.7,0.00227369]
["bitfinex","ETHUSD",1642395625084,1.0,3252.1,3251.7,0.00227369]
["bitfinex","ETHUSD",1642395625282,1.0,3252.1,3250.8,4.28571429]
["bitfinex","ETHUSD",1642395625283,5.11404316,3252.0,3250.8,4.28571429]
["bitfinex","ETHUSD",1642395625482,6.11,3251.6,3251.3,0.0022737]
["bitfinex","ETHUSD",1642395625681,1.0,3251.4,3251.3,0.0022737]
["bitfinex","ETHUSD",1642395625883,6.71,3251.4,3250.8,4.28571429]
["bitfinex","ETHUSD",1642395626105,5.51,3251.2,3250.8,4.28571429]
["bitfinex","ETHUSD",1642395626301,5.951,3251.2,3250.8,4.28571429]
["bitfinex","ETHUSD",1642395626501,5.951,3251.2,3251.1,4.30113684]
["bitfinex","ETHUSD",1642395626904,0.441,3251.2,3250.9,1.2172175]
["bitfinex","ETHUSD",1642395627408,0.441,3251.2,3250.4,4.47900688]
["bitfinex","ETHUSD",1642395627409,20.21,3251.1,3250.4,4.47900688]
["bitfinex","ETHUSD",1642395627607,20.21,3251.1,3250.1,4.61229947]
["bitfinex","ETHUSD",1642395627608,1.0,3250.9,3250.1,4.61229947]
["bitfinex","ETHUSD",1642395627803,13.48892666,3250.8,3250.0,0.09974231]
["bitfinex","ETHUSD",1642395628005,13.48892666,3250.8,3249.7,4.77559206]
["bitfinex","ETHUSD",1642395628006,5.51,3250.1,3249.7,0.88937927]
["bitfinex","ETHUSD",1642395628204,15.31,3249.8,3248.7,5.26546982]
["bitfinex","ETHUSD",1642395628401,4.35,3249.4,3249.0,4.86443241]
["bitfinex","ETHUSD",1642395628610,16.95,3249.0,3248.1,39.15796546]
["bitfinex","ETHUSD",1642395628805,19.01,3248.2,3248.1,11.97399268]
["bitfinex","ETHUSD",1642395629003,23.1056,3248.2,3248.1,0.83478972]
["bitfinex","ETHUSD",1642395629202,15.98784936,3248.2,3248.1,0.01364217]
["bitfinex","ETHUSD",1642395629402,8.3,3248.1,3247.6,4.48603029]
["bitfinex","ETHUSD",1642395629608,5.51,3247.7,3247.6,4.23603029]
["bitfinex","ETHUSD",1642395629856,5.51,3247.7,3247.3,10.04321196]
["bitfinex","ETHUSD",1642395629857,8.2,3247.6,3247.3,10.04321196]
["bitfinex","ETHUSD",1642395630057,0.08919959,3247.4,3246.9,6.08193277]
["bitfinex","ETHUSD",1642395630259,5.51,3247.2,3247.1,0.71241756]
["bitfinex","ETHUSD",1642395630459,5.51,3247.2,3246.6,6.19522536]
["bitfinex","ETHUSD",1642395630460,5.951,3247.2,3246.6,6.19522536]
["bitfinex","ETHUSD",1642395630655,6.551,3247.2,3247.1,19.45457023]
["bitfinex","ETHUSD",1642395630854,6.551,3247.2,3246.7,50.559596]
["bitfinex","ETHUSD",1642395630855,18.2,3247.1,3246.7,50.559596]
["bitfinex","ETHUSD",1642395631055,11.4853,3246.7,3246.6,4.5165737]
["bitfinex","ETHUSD",1642395631263,42.13252701,3246.7,3246.6,1.50524957]
["bitfinex","ETHUSD",1642395631454,42.13252701,3246.7,3246.2,13.02018487]
["bitfinex","ETHUSD",1642395631455,13.6977,3246.7,3246.2,8.36161444]
["bitfinex","ETHUSD",1642395631656,13.6977,3246.7,3246.2,6.84337443]
["bitfinex","ETHUSD",1642395631657,16.71,3246.3,3246.2,6.84337443]
["bitfinex","ETHUSD",1642395631854,16.71,3246.3,3246.2,1.08737251]
["bitfinex","ETHUSD",1642395631855,31.8087,3246.3,3246.2,1.08737251]
["bitfinex","ETHUSD",1642395632056,18.4,3246.1,3245.7,3.03403906]
["bitfinex","ETHUSD",1642395632270,18.4,3246.1,3244.8,4.6040075]
["bitfinex","ETHUSD",1642395632271,20.529,3245.8,3244.8,4.6040075]
["bitfinex","ETHUSD",1642395632559,20.529,3245.8,3242.4,1.2149]
["bitfinex","ETHUSD",1642395632560,16.529,3244.9,3243.0,8.322e-05]
["bitfinex","ETHUSD",1642395632758,16.529,3244.9,3242.0,8.04348914]
["bitfinex","ETHUSD",1642395632759,5.51,3243.1,3242.0,8.04348914]
["bitfinex","ETHUSD",1642395632958,6.1487,3243.0,3242.0,8.04348914]
["bitfinex","ETHUSD",1642395633258,6.1487,3243.0,3242.1,18.90830918]
["bitfinex","ETHUSD",1642395633259,0.441,3242.9,3242.1,18.90830918]
["bitfinex","ETHUSD",1642395633456,6.1487,3242.8,3242.1,9.999391]
["bitfinex","ETHUSD",1642395633713,6.1487,3242.8,3242.2,9.3140727]
["bitfinex","ETHUSD",1642395633714,0.41183342,3242.8,3242.2,9.3140727]
["bitfinex","ETHUSD",1642395633915,0.41183342,3242.8,3241.7,6.21746838]
["bitfinex","ETHUSD",1642395633916,1.3158,3242.8,3242.3,23.37815]
["bitfinex","ETHUSD",1642395634108,1.54284,3244.0,3242.5,24.67706838]
["bitfinex","ETHUSD",1642395634309,1.54284,3244.0,3242.4,7.387251]
["bitfinex","ETHUSD",1642395634310,0.2396,3243.1,3242.4,7.387251]
["bitfinex","ETHUSD",1642395634509,0.2396,3243.1,3242.2,0.00284212]
["bitfinex","ETHUSD",1642395634510,0.77137,3242.7,3242.2,0.00284212]
["bitfinex","ETHUSD",1642395634812,0.77137,3242.7,3241.8,0.01282734]
["bitfinex","ETHUSD",1642395634813,0.46777998,3244.6,3242.7,23.4970551]
["bitfinex","ETHUSD",1642395635014,0.0127626,3245.0,3242.8,23.4]
["bitfinex","ETHUSD",1642395635210,7.37e-05,3243.9,3243.3,0.01269863]
["bitfinex","ETHUSD",1642395635410,1.54242,3243.9,3242.8,18.87568871]
["bitfinex","ETHUSD",1642395635608,1.54242,3243.9,3242.9,0.441]
["bitfinex","ETHUSD",1642395635609,0.00291581,3243.8,3242.9,0.441]
["bitfinex","ETHUSD",1642395635811,1.11388825,3245.1,3243.5,23.35]
["bitfinex","ETHUSD",1642395636011,1.11388825,3245.1,3244.1,0.01208202]
["bitfinex","ETHUSD",1642395636012,1.0785492,3245.1,3244.1,0.01208202]
["bitfinex","ETHUSD",1642395636210,0.04803361,3246.5,3244.2,0.341]
["bitfinex","ETHUSD",1642395636211,0.00454739,3244.6,3244.2,0.341]
["bitfinex","ETHUSD",1642395636414,0.00454739,3244.6,3243.6,0.00113684]
["bitfinex","ETHUSD",1642395636609,0.00397897,3244.5,3243.7,0.441]
["bitfinex","ETHUSD",1642395636810,0.00397897,3244.5,3244.1,1.18647443]
["bitfinex","ETHUSD",1642395637012,0.00397897,3244.5,3243.6,3.576]
["bitfinex","ETHUSD",1642395637013,1.054e-05,3244.4,3244.2,0.441]
["bitfinex","ETHUSD",1642395637211,1.054e-05,3244.4,3244.3,17.62521]
["bitfinex","ETHUSD",1642395637456,0.00455793,3245.2,3244.3,23.37521]
["bitfinex","ETHUSD",1642395637655,1.54151,3244.8,3244.4,0.37]
["bitfinex","ETHUSD",1642395637855,41.62192451,3245.1,3244.4,1.87133357]
["bitfinex","ETHUSD",1642395638054,0.77068,3245.1,3244.5,1.52537123]
["bitfinex","ETHUSD",1642395638257,0.77068,3245.1,3244.3,16.55313039]
["bitfinex","ETHUSD",1642395638258,67.300975,3245.0,3244.3,16.55313039]
["bitfinex","ETHUSD",1642395638455,185.993208,3245.0,3244.4,1.46084277]
["bitfinex","ETHUSD",1642395638655,0.00285266,3244.9,3244.3,0.37]
["bitfinex","ETHUSD",1642395638856,0.00285266,3244.9,3244.4,0.69656907]
["bitfinex","ETHUSD",1642395639060,144.20617124,3244.8,3244.4,0.60199335]
["bitfinex","ETHUSD",1642395639257,144.20617124,3244.8,3244.4,0.97199335]
["bitfinex","ETHUSD",1642395639258,134.78655024,3244.8,3244.4,0.97199335]
["bitfinex","ETHUSD",1642395639457,0.13394086,3245.3,3244.4,0.97199335]
["bitfinex","ETHUSD",1642395639458,187.22901381,3244.7,3244.4,0.97199335]
["bitfinex","ETHUSD",1642395639662,66.117097,3244.7,3244.5,1.39810758]
["bitfinex","ETHUSD",1642395639857,0.04803361,3245.4,3244.7,23.35]
["bitfinex","ETHUSD",1642395640058,0.04803361,3246.5,3245.4,23.35]
["bitfinex","ETHUSD",1642395640264,0.04803361,3246.5,3246.0,0.01209309]
["bitfinex","ETHUSD",1642395640457,100.0,3246.2,3246.1,0.37]
["bitfinex","ETHUSD",1642395640659,0.04803361,3247.4,3246.1,0.37]
["bitfinex","ETHUSD",1642395640660,37.630643,3246.4,3246.1,0.37]
["bitfinex","ETHUSD",1642395640859,0.00794739,3246.9,3246.3,0.08349632]
["bitfinex","ETHUSD",1642395641101,0.00794739,3246.9,3245.4,23.35]
["bitfinex","ETHUSD",1642395641102,12.816657,3246.3,3245.9,0.58414571]
["bitfinex","ETHUSD",1642395641302,0.77028,3246.4,3244.6,0.38605393]
["bitfinex","ETHUSD",1642395641501,11.03860943,3246.2,3244.6,0.38605393]
["bitfinex","ETHUSD",1642395641705,1.11458835,3245.8,3244.9,0.00342108]
["bitfinex","ETHUSD",1642395641900,28.030772,3246.1,3244.9,0.00342108]
["bitfinex","ETHUSD",1642395642101,117.261922,3245.7,3245.3,0.01217132]
["bitfinex","ETHUSD",1642395642302,0.04803361,3246.5,3245.4,0.63159507]
["bitfinex","ETHUSD",1642395642303,9.28009727,3246.0,3245.4,0.63159507]
["bitfinex","ETHUSD",1642395642501,0.00170527,3246.0,3245.4,0.63330034]
["bitfinex","ETHUSD",1642395642801,0.04803361,3246.5,3245.9,0.55670491]
["bitfinex","ETHUSD",1642395643301,0.00397896,3246.4,3245.9,0.55670491]
["bitfinex","ETHUSD",1642395643502,0.65465187,3245.3,3245.0,0.37]
["bitfinex","ETHUSD",1642395643701,0.04803361,3246.5,3245.2,23.36290181]
["bitfinex","ETHUSD",1642395643702,4.10040311,3246.3,3245.2,23.36290181]
["bitfinex","ETHUSD",1642395643901,0.00454739,3246.3,3245.3,0.41257295]
["bitfinex","ETHUSD",1642395644101,0.00397897,3246.2,3245.3,0.67]
["bitfinex","ETHUSD",1642395644315,0.00397897,3246.2,3245.1,0.62489]
["bitfinex","ETHUSD",1642395644316,0.03474167,3246.1,3245.1,0.62489]
["bitfinex","ETHUSD",1642395644507,0.95063152,3245.8,3245.1,0.62489]
["bitfinex","ETHUSD",1642395644704,1.38678868,3245.6,3245.2,0.00170527]
["bitfinex","ETHUSD",1642395644975,1.38678868,3245.6,3244.1,0.03]
["bitfinex","ETHUSD",1642395644976,1.52840138,3245.0,3244.1,0.03]
["bitfinex","ETHUSD",1642395645169,1.52840138,3245.0,3244.9,0.00170527]
["bitfinex","ETHUSD",1642395645170,16.42840138,3245.0,3244.9,0.00170527]
["bitfinex","ETHUSD",1642395645372,13.6,3244.9,3244.1,0.03]
["bitfinex","ETHUSD",1642395645571,13.63313449,3244.9,3244.7,0.00113685]
["bitfinex","ETHUSD",1642395645770,13.63313449,3244.9,3244.7,3.685e-05]
["bitfinex","ETHUSD",1642395645771,23.68219023,3244.8,3244.7,3.685e-05]
["bitfinex","ETHUSD",1642395645971,1.19490918,3243.7,3243.1,3.26436685]
["bitfinex","ETHUSD",1642395646169,0.77099,3243.6,3242.7,1.30425469]
["bitfinex","ETHUSD",1642395646470,0.77099,3243.6,3242.8,0.01080004]
["bitfinex","ETHUSD",1642395646471,0.04872325,3243.5,3242.8,0.01080004]
["bitfinex","ETHUSD",1642395646671,0.04872325,3243.5,3242.6,2.3722]
["bitfinex","ETHUSD",1642395646672,23.32263909,3243.5,3242.6,2.3722]
["bitfinex","ETHUSD",1642395646872,0.00341054,3243.4,3242.6,2.3722]
["bitfinex","ETHUSD",1642395647269,1.33417516,3243.0,3242.5,0.03]
["bitfinex","ETHUSD",1642395647569,0.81971602,3242.9,3242.6,0.00113685]
["bitfinex","ETHUSD",1642395647768,0.81971602,3242.9,3242.5,0.03]
["bitfinex","ETHUSD",1642395647769,7.45,3242.8,3242.5,0.03]
["bitfinex","ETHUSD",1642395647968,0.06422891,3242.7,3242.5,0.03]
["bitfinex","ETHUSD",1642395648169,0.06422891,3242.7,3242.6,0.71516784]
["bitfinex","ETHUSD",1642395648371,0.00113685,3242.8,3242.6,0.71516784]
["bitfinex","ETHUSD",1642395648618,0.00113685,3242.8,3242.7,18.07662492]
["bitfinex","ETHUSD",1642395648807,4.09585572,3244.0,3242.8,23.3]
["bitfinex","ETHUSD",1642395649006,0.13394086,3244.1,3242.8,23.3]
["bitfinex","ETHUSD",1642395649204,0.00341054,3243.4,3242.8,23.3]
["bitfinex","ETHUSD",1642395649409,0.06276343,3243.3,3242.7,1.48947908]
["bitfinex","ETHUSD",1642395649606,0.06276343,3243.3,3242.9,14.342938]
["bitfinex","ETHUSD",1642395649607,0.06560555,3243.3,3242.9,14.342938]
["bitfinex","ETHUSD",1642395649905,0.13394086,3244.1,3243.2,24.61506718]
["bitfinex","ETHUSD",1642395650106,0.06422891,3244.0,3243.2,24.61506718]
["bitfinex","ETHUSD",1642395650305,0.00682108,3244.0,3243.3,1.0151602]
["bitfinex","ETHUSD",1642395650508,0.13394086,3244.1,3243.4,23.29592573]
["bitfinex","ETHUSD",1642395650509,0.00686194,3244.1,3243.4,23.29592573]
["bitfinex","ETHUSD",1642395650807,0.04803361,3244.7,3244.5,1.49163928]
["bitfinex","ETHUSD",1642395651008,6.29774086,3244.8,3244.6,8.9]
["bitfinex","ETHUSD",1642395651009,4.98974086,3244.8,3244.6,8.9]
["bitfinex","ETHUSD",1642395651207,0.13394086,3245.4,3244.7,23.3]
["bitfinex","ETHUSD",1642395651407,0.13394086,3245.4,3245.3,0.60777347]
["bitfinex","ETHUSD",1642395651710,10.6078,3245.6,3245.4,23.3]
["bitfinex","ETHUSD",1642395651711,2.58128172,3245.6,3245.4,23.3]
["bitfinex","ETHUSD",1642395651905,0.95063152,3245.8,3245.4,0.37]
["bitfinex","ETHUSD",1642395652112,0.00852635,3245.5,3245.4,0.37]
["bitfinex","ETHUSD",1642395652756,0.00852635,3245.5,3244.6,0.37]
["bitfinex","ETHUSD",1642395652957,1.49738635,3245.6,3244.2,20.1]
["bitfinex","ETHUSD",1642395653156,0.75058219,3245.2,3244.7,0.00454739]
["bitfinex","ETHUSD",1642395653360,0.75058219,3245.2,3244.3,0.00682108]
["bitfinex","ETHUSD",1642395653361,4.09585572,3245.1,3244.3,0.00682108]
["bitfinex","ETHUSD",1642395653557,23.3,3244.9,3242.9,5.7014]
["bitfinex","ETHUSD",1642395653758,0.01254468,3244.6,3243.9,0.00227369]
["bitfinex","ETHUSD",1642395653958,0.01254468,3244.6,3242.5,0.03]
["bitfinex","ETHUSD",1642395654157,0.01277492,3243.9,3242.5,0.03]
["bitfinex","ETHUSD",1642395654368,22.53219933,3243.3,3243.2,0.00397897]
["bitfinex","ETHUSD",1642395654559,22.53219933,3243.3,3242.5,0.03]
["bitfinex","ETHUSD",1642395654560,13.55,3243.2,3242.5,0.03]
["bitfinex","ETHUSD",1642395655159,0.77123,3242.7,3241.6,0.0033576]
["bitfinex","ETHUSD",1642395655371,6.2132,3242.6,3241.6,0.0033576]
["bitfinex","ETHUSD",1642395655559,6.8132,3242.6,3241.7,0.00511581]
["bitfinex","ETHUSD",1642395655761,6.2132,3242.6,3241.7,0.00511581]
["bitfinex","ETHUSD",1642395656219,6.2132,3242.6,3241.7,0.37511581]
["bitfinex","ETHUSD",1642395656714,6.2132,3242.6,3242.3,1.43612399]
["bitfinex","ETHUSD",1642395657113,0.00284212,3243.1,3242.4,0.00113684]
["bitfinex","ETHUSD",1642395657319,10.16335572,3244.4,3242.5,23.25]
["bitfinex","ETHUSD",1642395657515,0.0022737,3243.0,3242.6,0.37]
["bitfinex","ETHUSD",1642395657714,0.0022737,3243.0,3242.6,0.37284212]
["bitfinex","ETHUSD",1642395657913,0.0022737,3243.0,3242.7,0.00227369]
["bitfinex","ETHUSD",1642395658115,10.16335572,3244.4,3242.9,23.25]
["bitfinex","ETHUSD",1642395658316,10.16335572,3244.4,3243.2,0.77054]
["bitfinex","ETHUSD",1642395658317,0.3742,3244.4,3243.2,0.77054]
["bitfinex","ETHUSD",1642395658516,0.3742,3244.4,3243.1,0.0125898]
["bitfinex","ETHUSD",1642395658517,0.00227369,3243.9,3243.3,0.37]
["bitfinex","ETHUSD",1642395658714,0.00227369,3243.9,3243.4,0.37]
["bitfinex","ETHUSD",1642395658915,0.3742,3244.4,3243.5,23.25]
["bitfinex","ETHUSD",1642395658916,0.0042,3244.3,3243.5,23.25]
["bitfinex","ETHUSD",1642395659115,0.0042,3244.3,3244.1,1.38701411]
["bitfinex","ETHUSD",1642395659316,4.20840312,3245.2,3244.3,21.55]
["bitfinex","ETHUSD",1642395659517,4.20840312,3245.6,3244.4,0.37]
["bitfinex","ETHUSD",1642395659717,0.00511581,3245.2,3244.4,0.37]
["bitfinex","ETHUSD",1642395660268,0.0495642,3245.0,3244.6,1.18494361]
["bitfinex","ETHUSD",1642395660460,0.00454739,3245.1,3244.7,0.37]
["bitfinex","ETHUSD",1642395660659,0.93793152,3245.8,3244.7,0.37]
["bitfinex","ETHUSD",1642395660660,0.93793152,3245.8,3244.9,0.77780373]
["bitfinex","ETHUSD",1642395660860,0.93793152,3245.8,3245.0,0.37]
["bitfinex","ETHUSD",1642395661060,10.95,3245.6,3244.0,0.77033]
["bitfinex","ETHUSD",1642395661263,10.95,3245.6,3244.1,0.37]
["bitfinex","ETHUSD",1642395661264,0.01248508,3245.4,3244.1,0.37]
["bitfinex","ETHUSD",1642395661467,0.01248508,3245.4,3244.1,0.00113684]
["bitfinex","ETHUSD",1642395661468,2.46544252,3244.5,3244.1,0.00113684]
["bitfinex","ETHUSD",1642395661662,0.07824034,3244.4,3244.1,0.00113684]
["bitfinex","ETHUSD",1642395661864,2.46544252,3244.5,3244.1,0.00113684]
["bitfinex","ETHUSD",1642395662063,5.55040001,3244.3,3243.7,0.60138915]
["bitfinex","ETHUSD",1642395662264,5.55040001,3244.3,3243.8,0.00284212]
["bitfinex","ETHUSD",1642395662265,0.09795791,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1642395662469,0.05961475,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1642395662665,2.53679475,3244.2,3243.5,0.00454739]
["bitfinex","ETHUSD",1642395662864,0.01215614,3244.0,3243.5,0.00454739]
["bitfinex","ETHUSD",1642395663064,0.01215614,3244.0,3243.1,0.00682108]
["bitfinex","ETHUSD",1642395663264,1.34794478,3243.3,3242.7,0.00909477]
["bitfinex","ETHUSD",1642395663464,1.34794478,3243.3,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395663465,0.08080794,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395663708,1.34794478,3243.3,3242.5,0.01023162]
["bitfinex","ETHUSD",1642395663908,5.9376,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395664106,0.05590296,3243.1,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395664307,5.9376,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395664507,0.09795791,3243.1,3242.4,0.57413315]
["bitfinex","ETHUSD",1642395664714,5.9376,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395664907,0.09795791,3243.1,3242.5,0.01023162]
["bitfinex","ETHUSD",1642395665111,0.09795791,3243.1,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395665307,5.9376,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395665507,0.09795791,3243.1,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395665710,5.9376,3243.2,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395665907,0.56088136,3242.8,3242.4,0.01080004]
["bitfinex","ETHUSD",1642395666109,23.25,3242.7,3242.3,0.03]
["bitfinex","ETHUSD",1642395666309,4.23111557,3242.6,3242.3,0.03]
["bitfinex","ETHUSD",1642395666509,0.06293641,3242.5,3242.3,0.03]
["bitfinex","ETHUSD",1642395666709,4.53225241,3242.6,3241.6,0.0033576]
["bitfinex","ETHUSD",1642395666710,0.00558612,3242.4,3241.6,0.0033576]
["bitfinex","ETHUSD",1642395666908,0.00113684,3242.6,3241.7,0.04519523]
["bitfinex","ETHUSD",1642395667110,1.33577358,3241.8,3240.7,7.42886619]
["bitfinex","ETHUSD",1642395667362,0.08625916,3241.7,3240.7,2.11996619]
["bitfinex","ETHUSD",1642395667558,5.84335916,3241.7,3240.8,0.00511581]
["bitfinex","ETHUSD",1642395667959,0.62257509,3241.3,3240.8,0.00511581]
["bitfinex","ETHUSD",1642395668163,5.84335916,3241.7,3240.8,0.00511581]
["bitfinex","ETHUSD",1642395668164,1.08181927,3241.1,3240.8,0.00511581]
["bitfinex","ETHUSD",1642395668364,1.08181927,3241.1,3240.7,0.00568423]
["bitfinex","ETHUSD",1642395668365,2.72932927,3241.1,3240.7,0.00568423]
["bitfinex","ETHUSD",1642395668560,0.07770717,3241.0,3240.7,0.00568423]
["bitfinex","ETHUSD",1642395668762,0.09315314,3240.8,3240.6,0.03]
["bitfinex","ETHUSD",1642395668961,19.1,3240.9,3240.6,0.03]
["bitfinex","ETHUSD",1642395668962,19.10113684,3240.9,3240.6,0.03]
["bitfinex","ETHUSD",1642395669161,14.24315314,3240.8,3240.3,0.0074]
["bitfinex","ETHUSD",1642395669363,16.43702456,3240.8,3240.3,0.0074]
["bitfinex","ETHUSD",1642395669561,16.43702456,3240.8,3240.2,0.00915527]
["bitfinex","ETHUSD",1642395669562,16.2,3240.7,3240.2,0.00915527]
["bitfinex","ETHUSD",1642395669760,1.39021395,3240.6,3240.2,0.00915527]
["bitfinex","ETHUSD",1642395669961,0.06496538,3240.5,3240.2,0.00915527]
["bitfinex","ETHUSD",1642395670366,0.77168,3240.4,3240.2,0.00915527]
["bitfinex","ETHUSD",1642395670567,0.77168,3240.4,3240.0,1.01]
["bitfinex","ETHUSD",1642395670568,10.25,3240.3,3240.0,1.01]
["bitfinex","ETHUSD",1642395670863,10.25,3240.3,3240.1,0.00170527]
["bitfinex","ETHUSD",1642395670864,0.09315314,3240.2,3240.1,0.00170527]
["bitfinex","ETHUSD",1642395671112,11.96975,3240.3,3240.1,0.00170527]
["bitfinex","ETHUSD",1642395671113,0.1762,3240.3,3240.1,0.00565692]
["bitfinex","ETHUSD",1642395671307,0.00113684,3240.6,3240.1,0.00170527]
["bitfinex","ETHUSD",1642395671507,0.00113684,3240.6,3240.2,0.00113685]
["bitfinex","ETHUSD",1642395672105,0.00113684,3240.6,3240.3,1.36137789]
["bitfinex","ETHUSD",1642395672106,0.04571478,3240.5,3240.3,1.36137789]
["bitfinex","ETHUSD",1642395672308,0.26788172,3241.3,3240.4,24.19075335]
["bitfinex","ETHUSD",1642395672607,0.00170527,3240.9,3240.5,22.05]
["bitfinex","ETHUSD",1642395672806,0.00628844,3241.2,3240.7,13.95]
["bitfinex","ETHUSD",1642395673012,5.89104086,3241.7,3240.8,16.55]
["bitfinex","ETHUSD",1642395673013,0.13394086,3241.6,3240.8,16.55]
["bitfinex","ETHUSD",1642395673209,0.00113685,3241.1,3240.8,16.55]
["bitfinex","ETHUSD",1642395673408,5.89104086,3241.7,3240.9,23.2]
["bitfinex","ETHUSD",1642395673409,0.00121857,3241.7,3240.9,23.2]
["bitfinex","ETHUSD",1642395673610,0.13394086,3242.4,3242.3,7.39266711]
["bitfinex","ETHUSD",1642395673809,0.13394086,3242.4,3241.4,1.4302]
["bitfinex","ETHUSD",1642395674008,0.04803361,3241.8,3241.4,0.37]
["bitfinex","ETHUSD",1642395674609,0.04803361,3241.8,3240.9,0.00113685]
["bitfinex","ETHUSD",1642395674881,0.04803361,3241.8,3240.7,0.11330505]
["bitfinex","ETHUSD",1642395674882,0.01372875,3241.7,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395675081,0.04803361,3241.8,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395675279,0.00284212,3241.6,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395675480,0.00341054,3241.7,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395675683,1.27143967,3241.0,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395675882,17.1880224,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1642395676083,8.65,3240.8,3240.7,0.11330505]
["bitfinex","ETHUSD",1642395676280,9.7018,3240.8,3240.7,0.11330505]
["bitfinex","ETHUSD",1642395676481,9.7018,3240.8,3240.4,0.11330505]
["bitfinex","ETHUSD",1642395676482,0.01372875,3240.5,3240.1,0.11330505]
["bitfinex","ETHUSD",1642395676686,13.15,3240.6,3240.2,0.06260292]
["bitfinex","ETHUSD",1642395676881,1.94711282,3240.4,3240.2,0.00341054]
["bitfinex","ETHUSD",1642395677081,1.94711282,3240.4,3240.2,0.05932838]
["bitfinex","ETHUSD",1642395677281,2.24711282,3240.4,3240.2,0.00341054]
["bitfinex","ETHUSD",1642395677481,1.94711282,3240.4,3240.3,0.00284212]
["bitfinex","ETHUSD",1642395677681,4.58930287,3240.4,3240.3,0.00284212]
["bitfinex","ETHUSD",1642395677884,4.58930287,3240.4,3239.5,0.8441]
["bitfinex","ETHUSD",1642395677885,1.51554504,3239.7,3239.5,0.8441]
["bitfinex","ETHUSD",1642395678286,1.51554504,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1642395678920,0.04803361,3241.2,3239.7,15.78422916]
["bitfinex","ETHUSD",1642395679118,0.04803361,3240.4,3239.7,15.78422916]
["bitfinex","ETHUSD",1642395679312,0.04803361,3240.4,3239.8,0.00284211]
["bitfinex","ETHUSD",1642395679513,0.01176236,3240.4,3239.9,11.9]
["bitfinex","ETHUSD",1642395679913,0.01176236,3240.4,3240.2,1.18586966]
["bitfinex","ETHUSD",1642395680514,0.01176236,3240.4,3240.2,1.13586966]
["bitfinex","ETHUSD",1642395680713,0.01176236,3240.4,3239.9,1.29158247]
["bitfinex","ETHUSD",1642395680917,0.01176236,3240.4,3240.1,0.3]
["bitfinex","ETHUSD",1642395681115,0.00170527,3240.3,3240.1,0.37]
["bitfinex","ETHUSD",1642395681517,0.26788172,3241.1,3239.6,0.37]
["bitfinex","ETHUSD",1642395681714,0.26788172,3241.1,3239.6,0.32]
["bitfinex","ETHUSD",1642395681913,0.00454739,3241.0,3239.7,0.00284212]
["bitfinex","ETHUSD",1642395682215,0.00397896,3240.9,3239.7,0.00284212]
["bitfinex","ETHUSD",1642395682659,0.0022963,3241.0,3239.6,0.00341054]
["bitfinex","ETHUSD",1642395682660,1.53670338,3240.2,3239.6,0.00341054]
["bitfinex","ETHUSD",1642395683257,0.00397896,3240.9,3239.7,0.09793357]
["bitfinex","ETHUSD",1642395683463,0.77550896,3240.9,3239.7,0.09793357]
["bitfinex","ETHUSD",1642395683659,0.00341054,3240.8,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395684058,0.0022963,3241.0,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395684059,0.00284212,3240.7,3239.8,0.77370369]
["bitfinex","ETHUSD",1642395684259,0.00284212,3240.7,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395684465,0.00227369,3240.6,3239.9,0.00170527]
["bitfinex","ETHUSD",1642395684860,0.00170527,3240.5,3239.9,0.00170527]
["bitfinex","ETHUSD",1642395685260,0.00113685,3240.4,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395685461,0.00113685,3240.4,3239.9,0.09795791]
["bitfinex","ETHUSD",1642395685660,0.0022963,3241.0,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395685661,0.77159,3240.7,3239.8,0.00227369]
["bitfinex","ETHUSD",1642395685861,0.77159,3240.7,3240.0,0.00113685]
["bitfinex","ETHUSD",1642395686115,0.00227369,3240.6,3239.6,0.00341054]
["bitfinex","ETHUSD",1642395686310,0.00227369,3240.6,3239.7,0.08673076]
["bitfinex","ETHUSD",1642395686613,0.00227369,3240.6,3239.5,0.8441]
["bitfinex","ETHUSD",1642395686614,23.15,3240.2,3239.5,0.8441]
["bitfinex","ETHUSD",1642395687010,23.15,3240.2,3239.6,0.00113685]
["bitfinex","ETHUSD",1642395687011,0.01263658,3239.8,3239.6,0.00113685]
["bitfinex","ETHUSD",1642395687212,23.1797497,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1642395687411,23.15,3239.6,3239.5,0.8441]
["bitfinex","ETHUSD",1642395687614,23.15,3239.6,3239.5,0.7941]
["bitfinex","ETHUSD",1642395687812,23.42706822,3239.6,3239.5,0.7941]
["bitfinex","ETHUSD",1642395688011,23.15,3239.5,3239.4,0.46817346]
["bitfinex","ETHUSD",1642395688217,19.4,3239.4,3239.0,0.33991515]
["bitfinex","ETHUSD",1642395688812,19.4,3239.4,3239.1,0.08311248]
["bitfinex","ETHUSD",1642395689015,0.77208,3239.3,3239.0,0.33991515]
["bitfinex","ETHUSD",1642395689213,0.77208,3239.3,3239.2,0.0022737]
["bitfinex","ETHUSD",1642395689613,0.00170527,3240.1,3239.3,0.09208509]
["bitfinex","ETHUSD",1642395690063,0.00170527,3240.1,3239.4,0.00113685]
["bitfinex","ETHUSD",1642395690262,3.9180963,3240.2,3238.6,4.50860644]
["bitfinex","ETHUSD",1642395690263,12.55227369,3240.0,3238.6,4.50860644]
["bitfinex","ETHUSD",1642395690463,0.00341054,3240.0,3239.1,0.00170527]
["bitfinex","ETHUSD",1642395690665,0.00284212,3239.9,3239.8,0.76066914]
["bitfinex","ETHUSD",1642395690861,0.00284212,3239.9,3239.4,0.37]
["bitfinex","ETHUSD",1642395691266,0.0045926,3240.2,3239.5,0.06641389]
["bitfinex","ETHUSD",1642395691267,0.0022737,3239.8,3239.5,0.06641389]
["bitfinex","ETHUSD",1642395691463,0.0022737,3239.8,3239.6,0.37]
["bitfinex","ETHUSD",1642395691663,7.92,3240.8,3239.6,0.37]
["bitfinex","ETHUSD",1642395691664,0.0022963,3240.9,3239.7,23.15]
["bitfinex","ETHUSD",1642395691864,0.0022963,3240.9,3239.9,0.05650417]
["bitfinex","ETHUSD",1642395692061,0.00464432,3241.1,3240.1,22.65]
["bitfinex","ETHUSD",1642395692462,0.00397896,3240.8,3240.2,0.37]
["bitfinex","ETHUSD",1642395692663,0.00665689,3241.2,3240.3,19.9]
["bitfinex","ETHUSD",1642395692862,0.00665689,3241.2,3240.4,0.67]
["bitfinex","ETHUSD",1642395693162,0.0022963,3241.5,3241.3,0.6026085]
["bitfinex","ETHUSD",1642395693363,0.0022963,3241.5,3240.7,0.37]
["bitfinex","ETHUSD",1642395693615,1.12994056,3241.2,3240.7,0.37]
["bitfinex","ETHUSD",1642395693816,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1642395694509,0.00113684,3241.2,3240.9,0.08613787]
["bitfinex","ETHUSD",1642395694710,0.00113684,3241.2,3240.8,0.73489807]
["bitfinex","ETHUSD",1642395695211,0.00113684,3241.2,3240.4,0.00341054]
["bitfinex","ETHUSD",1642395696212,0.00113684,3241.2,3240.5,0.85735324]
["bitfinex","ETHUSD",1642395696517,0.00113684,3241.2,3240.6,0.0022737]
["bitfinex","ETHUSD",1642395696711,0.00113684,3241.2,3240.7,0.37]
["bitfinex","ETHUSD",1642395697114,3.752e-05,3241.8,3240.9,0.01200474]
["bitfinex","ETHUSD",1642395697355,3.752e-05,3241.8,3241.0,0.45692353]
["bitfinex","ETHUSD",1642395697556,0.00113685,3241.4,3241.0,0.37113684]
["bitfinex","ETHUSD",1642395698157,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642395698556,0.00113685,3241.4,3240.8,0.77014093]
["bitfinex","ETHUSD",1642395698757,0.00113685,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1642395699163,0.04803361,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1642395699560,0.04803361,3241.2,3241.0,0.05979216]
["bitfinex","ETHUSD",1642395699759,0.04803361,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1642395699960,0.04803361,3241.2,3241.0,0.06966839]
["bitfinex","ETHUSD",1642395700158,0.04803361,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1642395700559,0.04803361,3241.2,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395700761,1.51837789,3241.0,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395700960,0.04803361,3241.2,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395701406,0.04803361,3241.2,3240.5,0.09795791]
["bitfinex","ETHUSD",1642395701608,0.04803361,3241.2,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395701811,0.04803361,3241.2,3240.6,0.00341054]
["bitfinex","ETHUSD",1642395701812,0.7715,3241.1,3240.6,0.00341054]
["bitfinex","ETHUSD",1642395702007,5.7744265,3241.0,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395702206,0.04803361,3241.2,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395702406,1.54325,3240.9,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395702605,0.68360065,3241.1,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395702806,0.77162,3241.0,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395703305,1.32711874,3240.9,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395703507,1.54324,3240.8,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395703707,1.32711874,3240.9,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395704862,0.00113685,3241.4,3240.5,0.09795791]
["bitfinex","ETHUSD",1642395705060,0.00113685,3241.4,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395705260,0.00113685,3241.4,3240.6,0.00341054]
["bitfinex","ETHUSD",1642395705460,0.00113685,3241.4,3240.4,0.00454738]
["bitfinex","ETHUSD",1642395705661,0.00113685,3241.4,3240.9,0.66419239]
["bitfinex","ETHUSD",1642395706060,0.00113685,3241.4,3241.1,0.04950685]
["bitfinex","ETHUSD",1642395706259,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642395706660,0.00113685,3241.4,3241.1,0.08645518]
["bitfinex","ETHUSD",1642395706862,0.0022963,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1642395707166,0.0022963,3241.2,3241.0,0.09217274]
["bitfinex","ETHUSD",1642395707366,0.0022963,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1642395707564,0.89116,3242.5,3241.0,0.00113684]
["bitfinex","ETHUSD",1642395707565,1.38215893,3242.6,3241.2,23.1]
["bitfinex","ETHUSD",1642395707763,6.4982,3242.5,3241.3,4.54337447]
["bitfinex","ETHUSD",1642395707963,0.00284212,3241.9,3241.3,1.67]
["bitfinex","ETHUSD",1642395708363,0.00227369,3241.8,3241.6,0.77087]
["bitfinex","ETHUSD",1642395708617,0.00227369,3241.8,3241.7,0.37]
["bitfinex","ETHUSD",1642395708807,1.44743527,3242.4,3241.6,0.37]
["bitfinex","ETHUSD",1642395709008,0.00227369,3241.8,3241.6,0.37]
["bitfinex","ETHUSD",1642395709210,0.00227369,3241.8,3241.0,0.22888379]
["bitfinex","ETHUSD",1642395709406,1.44606542,3241.9,3241.0,0.22888379]
["bitfinex","ETHUSD",1642395709407,0.0022963,3241.2,3241.0,0.22888379]
["bitfinex","ETHUSD",1642395709608,0.0022963,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1642395710606,22.2022963,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1642395711010,0.28238235,3240.7,3240.5,0.03]
["bitfinex","ETHUSD",1642395711407,0.28238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395711607,13.23238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395712007,0.28238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395712461,5.53238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395712652,0.28238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395713454,7.68238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395714254,0.28238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395715456,6.08238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395715859,0.28238235,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1642395716518,0.0022963,3241.2,3240.7,17.95]
["bitfinex","ETHUSD",1642395716717,0.0022963,3241.2,3240.8,1.37]
["bitfinex","ETHUSD",1642395716919,0.0022963,3241.2,3240.8,1.37170527]
["bitfinex","ETHUSD",1642395717118,5.4294963,3241.3,3241.1,0.07787183]
["bitfinex","ETHUSD",1642395717318,3.96225153,3241.6,3241.2,20.07]
["bitfinex","ETHUSD",1642395717519,1.92365893,3242.0,3241.5,0.01237112]
["bitfinex","ETHUSD",1642395717723,1.92365893,3242.0,3241.6,0.37]
["bitfinex","ETHUSD",1642395717919,3.8686,3243.3,3241.6,0.37]
["bitfinex","ETHUSD",1642395717920,2.07105429,3242.8,3241.7,23.1]
["bitfinex","ETHUSD",1642395718120,2.07105429,3242.8,3242.5,0.07206776]
["bitfinex","ETHUSD",1642395718320,2.02105429,3242.8,3242.5,1.0175]
["bitfinex","ETHUSD",1642395718919,8.3971,3242.9,3242.5,1.0175]
["bitfinex","ETHUSD",1642395719120,2.64052966,3242.8,3242.6,0.06495581]
["bitfinex","ETHUSD",1642395719320,2.64848759,3242.8,3242.4,2.78577208]
["bitfinex","ETHUSD",1642395719520,4.17773477,3242.8,3242.4,2.78577208]
["bitfinex","ETHUSD",1642395719963,2.64848759,3242.8,3242.4,2.78577208]
["bitfinex","ETHUSD",1642395720466,2.64848759,3242.8,3242.5,1.09566161]
["bitfinex","ETHUSD",1642395720660,2.64848759,3242.8,3242.6,0.37]
["bitfinex","ETHUSD",1642395721263,11.49535377,3242.7,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395721460,1.38054294,3242.5,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395721660,0.00682108,3242.6,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395721860,0.00625266,3242.5,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395722662,1.46445521,3242.5,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395723064,2.13889926,3242.5,3242.4,2.41577208]
["bitfinex","ETHUSD",1642395723462,13.98889926,3242.5,3242.4,2.33657208]
["bitfinex","ETHUSD",1642395723713,2.13889926,3242.5,3242.4,2.33657208]
["bitfinex","ETHUSD",1642395723910,2.13889926,3242.5,3241.5,0.37]
["bitfinex","ETHUSD",1642395724114,1.19330031,3242.0,3241.5,0.37]
["bitfinex","ETHUSD",1642395724410,0.00284212,3241.9,3241.5,0.37]
["bitfinex","ETHUSD",1642395724610,0.00284212,3241.9,3241.6,0.08168905]
["bitfinex","ETHUSD",1642395724811,0.00227369,3241.8,3241.5,0.37]
["bitfinex","ETHUSD",1642395725012,0.00227369,3241.8,3241.6,0.06852182]
["bitfinex","ETHUSD",1642395725213,0.00227369,3241.8,3240.8,3.11399]
["bitfinex","ETHUSD",1642395725214,11.88961359,3241.7,3240.8,0.03]
["bitfinex","ETHUSD",1642395725412,1.35753453,3241.2,3240.8,0.03]
["bitfinex","ETHUSD",1642395725620,1.35753453,3241.2,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395726211,12.28036669,3241.0,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395727012,1.35753453,3241.2,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395727212,1.35753453,3241.2,3240.9,0.0501593]
["bitfinex","ETHUSD",1642395727461,17.79153685,3241.6,3240.9,0.0501593]
["bitfinex","ETHUSD",1642395727761,17.79153685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1642395728164,17.79153685,3241.6,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395728562,1.25707863,3241.4,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395729162,0.66082846,3241.1,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395730361,0.66082846,3241.1,3240.6,0.37]
["bitfinex","ETHUSD",1642395730362,0.66082846,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1642395730563,1.25475532,3240.9,3240.8,0.07392752]
["bitfinex","ETHUSD",1642395730966,1.25475532,3240.9,3240.8,0.00341054]
["bitfinex","ETHUSD",1642395731417,0.77131,3241.4,3240.3,0.07488129]
["bitfinex","ETHUSD",1642395731616,17.79153685,3241.6,3240.4,0.00568423]
["bitfinex","ETHUSD",1642395731820,17.79153685,3241.6,3240.5,0.37]
["bitfinex","ETHUSD",1642395732015,17.79153685,3241.6,3240.6,0.06390507]
["bitfinex","ETHUSD",1642395732216,17.79153685,3241.6,3240.6,0.37454739]
["bitfinex","ETHUSD",1642395732416,17.79153685,3241.6,3240.7,0.00397896]
["bitfinex","ETHUSD",1642395732617,17.79153685,3241.6,3240.8,0.04791649]
["bitfinex","ETHUSD",1642395732618,1.23540226,3241.3,3240.8,0.04791649]
["bitfinex","ETHUSD",1642395733019,17.79153685,3241.6,3240.9,0.00284212]
["bitfinex","ETHUSD",1642395733422,17.79153685,3241.6,3241.0,0.37]
["bitfinex","ETHUSD",1642395733423,4.38863685,3241.6,3241.0,0.37]
["bitfinex","ETHUSD",1642395733817,4.38863685,3241.6,3241.1,0.00170527]
["bitfinex","ETHUSD",1642395734018,4.38863685,3241.6,3241.2,0.37]
["bitfinex","ETHUSD",1642395734220,4.33863685,3241.6,3241.2,0.37]
["bitfinex","ETHUSD",1642395734419,3.6913,3242.4,3241.5,0.64296443]
["bitfinex","ETHUSD",1642395734720,0.00397896,3242.3,3241.6,0.37]
["bitfinex","ETHUSD",1642395735161,0.00341054,3242.2,3241.6,0.67]
["bitfinex","ETHUSD",1642395735562,0.00284211,3242.1,3241.6,0.67]
["bitfinex","ETHUSD",1642395735763,0.00284211,3242.1,3241.6,0.62]
["bitfinex","ETHUSD",1642395735966,0.00227369,3242.0,3241.6,0.62]
["bitfinex","ETHUSD",1642395736163,0.00227369,3242.0,3241.7,0.08366281]
["bitfinex","ETHUSD",1642395736362,0.00170527,3241.9,3241.8,9.62]
["bitfinex","ETHUSD",1642395736564,0.00170527,3241.9,3241.8,10.62]
["bitfinex","ETHUSD",1642395737162,0.00170527,3241.9,3241.8,10.92]
["bitfinex","ETHUSD",1642395737667,0.00170527,3241.9,3241.8,1.67]
["bitfinex","ETHUSD",1642395737864,0.00170527,3241.9,3241.8,0.37]
["bitfinex","ETHUSD",1642395738264,0.00170527,3241.9,3241.8,16.22]
["bitfinex","ETHUSD",1642395739115,0.00170527,3241.9,3241.8,17.22]
["bitfinex","ETHUSD",1642395739316,0.00170527,3241.9,3241.8,17.52]
["bitfinex","ETHUSD",1642395739920,0.00170527,3241.9,3241.8,1.67]
["bitfinex","ETHUSD",1642395740117,0.00170527,3241.9,3241.8,7.02]
["bitfinex","ETHUSD",1642395740316,0.00170527,3241.9,3241.8,6.72]
["bitfinex","ETHUSD",1642395740515,0.00170527,3241.9,3241.8,7.72]
["bitfinex","ETHUSD",1642395740917,0.00170527,3241.9,3241.8,8.02]
["bitfinex","ETHUSD",1642395741122,0.00170527,3241.9,3241.8,22.97]
["bitfinex","ETHUSD",1642395741321,0.00170527,3241.9,3241.8,23.57]
["bitfinex","ETHUSD",1642395741718,0.00170527,3241.9,3241.8,23.6924]
["bitfinex","ETHUSD",1642395741918,3.7859,3243.4,3241.9,23.05]
["bitfinex","ETHUSD",1642395742121,3.7859,3243.4,3242.0,1.37]
["bitfinex","ETHUSD",1642395742381,0.00625266,3243.0,3242.2,1.54134]
["bitfinex","ETHUSD",1642395742564,0.00625266,3243.0,3242.3,0.37]
["bitfinex","ETHUSD",1642395742864,0.00568423,3242.9,3242.3,0.37]
["bitfinex","ETHUSD",1642395743063,0.00568423,3242.9,3242.3,0.67]
["bitfinex","ETHUSD",1642395743263,0.00511581,3242.8,3242.4,0.05242183]
["bitfinex","ETHUSD",1642395743465,0.00511581,3242.8,3242.5,0.37]
["bitfinex","ETHUSD",1642395743670,0.00454739,3242.7,3242.5,0.67]
["bitfinex","ETHUSD",1642395744065,0.00397896,3242.6,3242.5,15.17]
["bitfinex","ETHUSD",1642395744466,3.74974623,3243.6,3242.6,23.05]
["bitfinex","ETHUSD",1642395744667,3.74974623,3243.6,3242.7,2.12120009]
["bitfinex","ETHUSD",1642395744867,0.00113685,3242.8,3242.7,1.786]
["bitfinex","ETHUSD",1642395745066,0.00113685,3242.8,3242.7,17.12]
["bitfinex","ETHUSD",1642395745266,0.00113685,3242.8,3242.7,17.2368]
["bitfinex","ETHUSD",1642395745467,0.00113685,3242.8,3242.7,17.12]
["bitfinex","ETHUSD",1642395745869,0.00113685,3242.8,3242.7,17.81837987]
["bitfinex","ETHUSD",1642395746117,0.00113685,3242.8,3242.7,25.84077987]
["bitfinex","ETHUSD",1642395746320,0.00113685,3242.8,3242.7,25.71837987]
["bitfinex","ETHUSD",1642395746716,2.63996427,3243.6,3243.1,1.2177489]
["bitfinex","ETHUSD",1642395746916,2.63996427,3243.6,3243.2,0.37]
["bitfinex","ETHUSD",1642395747118,0.00397896,3243.5,3243.2,0.67]
["bitfinex","ETHUSD",1642395747519,0.00341054,3243.4,3243.2,0.67]
["bitfinex","ETHUSD",1642395747917,2.63996427,3243.8,3243.2,0.67]
["bitfinex","ETHUSD",1642395747918,0.00284212,3243.3,3243.2,0.67]
["bitfinex","ETHUSD",1642395748117,0.00284212,3243.3,3243.2,21.07]
["bitfinex","ETHUSD",1642395748318,14.25224212,3243.9,3243.3,11.5]
["bitfinex","ETHUSD",1642395748519,14.25224212,3243.9,3243.4,0.37]
["bitfinex","ETHUSD",1642395748716,0.00227369,3243.7,3243.4,1.37]
["bitfinex","ETHUSD",1642395749217,0.00170527,3243.6,3243.4,1.37]
["bitfinex","ETHUSD",1642395749618,0.00113684,3243.5,3243.4,1.37]
["bitfinex","ETHUSD",1642395750062,0.00113684,3243.5,3243.4,11.77]
["bitfinex","ETHUSD",1642395750261,0.00113684,3243.5,3243.4,12.37]
["bitfinex","ETHUSD",1642395751064,0.00113684,3243.5,3243.4,20.72]
["bitfinex","ETHUSD",1642395751766,2.46544252,3244.5,3243.5,23.08324971]
["bitfinex","ETHUSD",1642395751964,2.46544252,3244.5,3243.6,0.37]
["bitfinex","ETHUSD",1642395752164,0.00511581,3244.4,3243.6,1.79]
["bitfinex","ETHUSD",1642395752367,0.60190835,3244.1,3243.6,0.37]
["bitfinex","ETHUSD",1642395752765,0.00284212,3244.0,3243.6,0.37]
["bitfinex","ETHUSD",1642395753165,0.0022737,3243.9,3243.6,0.37]
["bitfinex","ETHUSD",1642395753467,0.00170527,3243.8,3243.6,0.37]
["bitfinex","ETHUSD",1642395753715,1.52226921,3243.9,3243.6,0.37]
["bitfinex","ETHUSD",1642395753716,1.47397448,3243.9,3243.6,0.37]
["bitfinex","ETHUSD",1642395753914,1.47397448,3243.9,3243.6,0.32]
["bitfinex","ETHUSD",1642395755215,1.47397448,3243.9,3242.9,0.37]
["bitfinex","ETHUSD",1642395755416,0.77078,3243.8,3242.9,0.37]
["bitfinex","ETHUSD",1642395755615,5.07466445,3243.8,3243.0,0.00454738]
["bitfinex","ETHUSD",1642395755817,0.77078,3243.8,3243.0,0.00454738]
["bitfinex","ETHUSD",1642395756020,1.24374025,3243.1,3243.0,0.00454738]
["bitfinex","ETHUSD",1642395757562,3.6585,3244.0,3243.1,0.0796867]
["bitfinex","ETHUSD",1642395757763,3.6585,3244.0,3243.2,0.37]
["bitfinex","ETHUSD",1642395757963,3.6585,3244.0,3243.2,0.37341054]
["bitfinex","ETHUSD",1642395758162,3.6585,3244.0,3243.3,0.00284211]
["bitfinex","ETHUSD",1642395758362,3.6585,3244.0,3243.4,0.37]
["bitfinex","ETHUSD",1642395758763,3.6585,3244.0,3243.5,0.00170527]
["bitfinex","ETHUSD",1642395758963,1.39227618,3244.2,3243.7,17.98]
["bitfinex","ETHUSD",1642395759163,1.39227618,3244.2,3243.9,17.98]
["bitfinex","ETHUSD",1642395759368,0.00170527,3244.1,3243.9,17.98]
["bitfinex","ETHUSD",1642395759766,1.39227618,3244.2,3244.0,18.98]
["bitfinex","ETHUSD",1642395759963,1.39227618,3244.2,3244.0,17.98]
["bitfinex","ETHUSD",1642395760164,0.00170527,3244.1,3244.0,17.98]
["bitfinex","ETHUSD",1642395760363,2.64122772,3244.1,3244.0,17.98]
["bitfinex","ETHUSD",1642395761517,2.64122772,3244.1,3244.0,18.35]
["bitfinex","ETHUSD",1642395761924,2.64122772,3244.1,3244.0,31.5]
["bitfinex","ETHUSD",1642395762119,2.64122772,3244.1,3244.0,19.5622]
["bitfinex","ETHUSD",1642395762318,2.64122772,3244.1,3244.0,19.5122]
["bitfinex","ETHUSD",1642395762518,2.64122772,3244.1,3244.0,18.9622]
["bitfinex","ETHUSD",1642395762718,2.64122772,3244.1,3244.0,19.2622]
["bitfinex","ETHUSD",1642395762917,0.00170527,3244.1,3244.0,19.2622]
["bitfinex","ETHUSD",1642395763117,0.00170527,3244.1,3244.0,18.65]
["bitfinex","ETHUSD",1642395764321,0.00170527,3244.1,3244.0,18.95]
["bitfinex","ETHUSD",1642395764986,0.00170527,3244.1,3244.0,18.35]
["bitfinex","ETHUSD",1642395765186,0.00170527,3244.1,3244.0,0.37]
["bitfinex","ETHUSD",1642395765584,0.00170527,3244.1,3243.1,0.486]
["bitfinex","ETHUSD",1642395765782,0.00170527,3244.1,3243.6,0.09566161]
["bitfinex","ETHUSD",1642395765989,1.24180503,3243.8,3243.2,17.98341054]
["bitfinex","ETHUSD",1642395766183,1.24180503,3243.8,3243.3,0.04908753]
["bitfinex","ETHUSD",1642395766383,1.24180503,3243.8,3243.3,0.00284211]
["bitfinex","ETHUSD",1642395766584,1.24180503,3243.8,3243.4,0.00227369]
["bitfinex","ETHUSD",1642395766784,1.24180503,3243.8,3243.3,0.00284211]
["bitfinex","ETHUSD",1642395767190,1.81089575,3243.8,3243.3,0.00284211]
["bitfinex","ETHUSD",1642395767592,0.0120721,3244.2,3243.3,0.00284211]
["bitfinex","ETHUSD",1642395767791,0.0120721,3244.2,3243.4,0.05086778]
["bitfinex","ETHUSD",1642395767988,0.00341054,3244.4,3243.4,0.05086778]
["bitfinex","ETHUSD",1642395768188,0.00341054,3244.4,3243.6,17.98]
["bitfinex","ETHUSD",1642395768387,0.00284212,3244.3,3243.6,17.98]
["bitfinex","ETHUSD",1642395768817,0.0022737,3244.2,3243.7,4.8784151]
["bitfinex","ETHUSD",1642395769017,0.0022737,3244.2,3243.8,0.06093501]
["bitfinex","ETHUSD",1642395769216,0.00341054,3244.4,3243.9,0.37]
["bitfinex","ETHUSD",1642395769617,2.46544252,3244.5,3243.9,0.37]
["bitfinex","ETHUSD",1642395769618,0.00284212,3244.3,3243.9,0.37]
["bitfinex","ETHUSD",1642395770018,0.0022737,3244.2,3243.9,0.37]
["bitfinex","ETHUSD",1642395770317,0.58019864,3244.2,3244.0,17.98]
["bitfinex","ETHUSD",1642395770517,0.58019864,3244.2,3244.0,18.35]
["bitfinex","ETHUSD",1642395770720,0.00341054,3244.4,3244.1,0.08454672]
["bitfinex","ETHUSD",1642395771022,0.00341054,3244.4,3244.0,18.35]
["bitfinex","ETHUSD",1642395771217,0.00284212,3244.3,3244.1,0.37]
["bitfinex","ETHUSD",1642395771417,0.00284212,3244.3,3244.2,17.98]
["bitfinex","ETHUSD",1642395771618,2.46544252,3244.5,3244.2,19.35]
["bitfinex","ETHUSD",1642395771817,3.96029607,3244.5,3244.2,18.35]
["bitfinex","ETHUSD",1642395772018,0.00341054,3244.4,3244.2,18.35]
["bitfinex","ETHUSD",1642395772219,0.00341054,3244.4,3244.2,0.37]
["bitfinex","ETHUSD",1642395772471,2.46544252,3244.5,3244.2,0.37]
["bitfinex","ETHUSD",1642395772472,0.00284212,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1642395772866,5.95284212,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1642395773267,6.59900218,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1642395773466,0.00284212,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1642395773867,8.90284212,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1642395774167,8.90284212,3244.3,3243.8,17.98]
["bitfinex","ETHUSD",1642395774569,0.0022737,3244.2,3243.9,0.09566161]
["bitfinex","ETHUSD",1642395774767,0.73425829,3244.1,3243.7,0.37]
["bitfinex","ETHUSD",1642395774976,0.00170527,3244.1,3243.7,0.37]
["bitfinex","ETHUSD",1642395775166,0.00113685,3244.0,3243.7,0.37]
["bitfinex","ETHUSD",1642395775568,0.00284212,3244.3,3243.8,18.05777975]
["bitfinex","ETHUSD",1642395775769,0.00284212,3244.3,3243.8,17.98]
["bitfinex","ETHUSD",1642395775969,0.7200154,3244.2,3243.8,17.98]
["bitfinex","ETHUSD",1642395776416,0.00170527,3244.1,3243.8,17.98]
["bitfinex","ETHUSD",1642395776816,0.00113685,3244.0,3243.9,0.08820844]
["bitfinex","ETHUSD",1642395777017,0.00113685,3244.0,3243.8,17.98]
["bitfinex","ETHUSD",1642395779120,0.00113685,3244.0,3243.9,38.85]
["bitfinex","ETHUSD",1642395779320,0.00113685,3244.0,3243.9,38.8869131]
["bitfinex","ETHUSD",1642395781984,0.00113685,3244.0,3243.9,18.3869131]
["bitfinex","ETHUSD",1642395782180,0.00113685,3244.0,3243.9,18.35]
["bitfinex","ETHUSD",1642395782382,0.00113685,3244.0,3243.9,18.38840683]
["bitfinex","ETHUSD",1642395783382,0.00113685,3244.0,3243.9,0.37]
["bitfinex","ETHUSD",1642395783637,0.00113685,3244.0,3243.5,18.02159277]
["bitfinex","ETHUSD",1642395784036,0.00113685,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1642395784236,0.00113685,3244.0,3243.7,0.07331]
["bitfinex","ETHUSD",1642395784438,0.00113685,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1642395785444,0.00113685,3244.0,3243.7,0.05944109]
["bitfinex","ETHUSD",1642395785639,0.00113685,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1642395786239,0.00113685,3244.0,3243.7,0.04733989]
["bitfinex","ETHUSD",1642395786442,0.00113685,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1642395786639,2.62495068,3244.4,3243.7,7.48746236]
["bitfinex","ETHUSD",1642395786940,0.00170527,3244.3,3243.8,0.00113685]
["bitfinex","ETHUSD",1642395787141,0.61805378,3244.1,3243.8,0.00113685]
["bitfinex","ETHUSD",1642395787570,0.61805378,3244.1,3243.6,0.00227369]
["bitfinex","ETHUSD",1642395788370,0.00113685,3244.2,3243.6,0.00227369]
["bitfinex","ETHUSD",1642395788570,0.00113685,3244.2,3243.8,18.04348377]
["bitfinex","ETHUSD",1642395788770,0.00113685,3244.2,3243.8,18.38121542]
["bitfinex","ETHUSD",1642395791917,0.00113685,3244.2,3243.8,18.68121542]
["bitfinex","ETHUSD",1642395792116,0.00113685,3244.2,3243.9,17.98]
["bitfinex","ETHUSD",1642395792316,0.00113685,3244.2,3244.0,0.37]
["bitfinex","ETHUSD",1642395792717,0.00113685,3244.2,3244.1,25.68]
["bitfinex","ETHUSD",1642395792917,0.00113685,3244.2,3244.1,26.05]
["bitfinex","ETHUSD",1642395793121,0.00113685,3244.2,3244.1,26.08095711]
["bitfinex","ETHUSD",1642395793317,0.00113685,3244.2,3244.1,26.05]
["bitfinex","ETHUSD",1642395793717,0.00113685,3244.2,3244.1,18.35]
["bitfinex","ETHUSD",1642395793918,0.00113685,3244.2,3244.1,0.03546624]
["bitfinex","ETHUSD",1642395794118,0.00113685,3244.2,3243.6,0.00227369]
["bitfinex","ETHUSD",1642395794317,0.00113685,3244.2,3243.7,0.0478179]
["bitfinex","ETHUSD",1642395794518,0.00113685,3244.2,3243.5,0.00284212]
["bitfinex","ETHUSD",1642395794720,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1642395794973,0.58435107,3243.7,3243.5,0.00284212]
["bitfinex","ETHUSD",1642395795171,1.27503795,3243.6,3243.5,0.00284212]
["bitfinex","ETHUSD",1642395795370,1.42330658,3243.9,3243.5,0.00284212]
["bitfinex","ETHUSD",1642395795870,1.42330658,3243.9,3243.4,17.90432112]
["bitfinex","ETHUSD",1642395796171,0.00170527,3243.8,3243.4,17.90432112]
["bitfinex","ETHUSD",1642395796368,0.00170527,3243.8,3243.5,0.0585009]
["bitfinex","ETHUSD",1642395796570,0.00113685,3243.7,3243.4,17.90432112]
["bitfinex","ETHUSD",1642395796771,0.00113685,3243.7,3243.6,14.15]
["bitfinex","ETHUSD",1642395796972,0.00170527,3243.8,3243.6,14.48191215]
["bitfinex","ETHUSD",1642395797170,0.00113685,3243.7,3243.6,14.48191215]
["bitfinex","ETHUSD",1642395797371,1.42330658,3244.1,3243.7,17.90318427]
["bitfinex","ETHUSD",1642395797570,1.42330658,3244.1,3243.8,0.37]
["bitfinex","ETHUSD",1642395797774,0.00170527,3244.0,3243.9,17.90318427]
["bitfinex","ETHUSD",1642395797972,0.00170527,3244.0,3243.9,18.27318427]
["bitfinex","ETHUSD",1642395799316,0.00170527,3244.0,3243.9,19.90812329]
["bitfinex","ETHUSD",1642395799517,0.00170527,3244.0,3243.9,33.23990158]
["bitfinex","ETHUSD",1642395799718,2.5816491,3244.5,3244.1,18.76505144]
["bitfinex","ETHUSD",1642395799918,2.5816491,3244.5,3244.3,0.06257804]
["bitfinex","ETHUSD",1642395800117,2.76705356,3245.0,3244.5,8.3]
["bitfinex","ETHUSD",1642395800322,2.76705356,3245.0,3244.6,18.27318427]
["bitfinex","ETHUSD",1642395800518,2.76705356,3245.0,3243.9,4.626]
["bitfinex","ETHUSD",1642395800519,9.25397896,3244.7,3244.4,0.37]
["bitfinex","ETHUSD",1642395800721,9.25397896,3244.7,3244.5,17.98]
["bitfinex","ETHUSD",1642395800917,0.00341054,3244.6,3244.0,0.37]
["bitfinex","ETHUSD",1642395801119,0.00341054,3244.6,3244.0,0.0001]
["bitfinex","ETHUSD",1642395801319,0.00341054,3244.6,3243.1,0.37]
["bitfinex","ETHUSD",1642395801320,0.72204801,3244.3,3243.1,0.37]
["bitfinex","ETHUSD",1642395801718,0.72204801,3244.3,3243.2,17.98454739]
["bitfinex","ETHUSD",1642395801719,0.00113685,3244.2,3243.2,17.98454739]
["bitfinex","ETHUSD",1642395801918,0.00113685,3244.2,3243.3,0.09566161]
["bitfinex","ETHUSD",1642395802128,0.72204801,3244.3,3243.3,0.00397896]
["bitfinex","ETHUSD",1642395802129,0.67318486,3244.3,3243.3,0.00397896]
["bitfinex","ETHUSD",1642395802370,0.67318486,3244.3,3243.5,0.04960143]
["bitfinex","ETHUSD",1642395802567,0.67318486,3244.3,3243.4,7.15341054]
["bitfinex","ETHUSD",1642395802568,0.67318486,3244.3,3243.3,0.00511581]
["bitfinex","ETHUSD",1642395802772,1.35806815,3243.7,3243.6,0.00341054]
["bitfinex","ETHUSD",1642395802966,0.01218079,3244.4,3243.3,0.00511581]
["bitfinex","ETHUSD",1642395803966,0.76958032,3243.5,3243.3,0.00511581]
["bitfinex","ETHUSD",1642395804267,4.20761846,3244.7,3244.4,498.0297097]
["bitfinex","ETHUSD",1642395804268,0.01288063,3244.5,3244.4,498.0297097]
["bitfinex","ETHUSD",1642395804466,22.96288063,3244.5,3244.4,479.37808954]
["bitfinex","ETHUSD",1642395804666,30.46188063,3244.5,3244.4,479.01677381]
["bitfinex","ETHUSD",1642395804865,30.76188063,3244.5,3244.4,472.84978381]
["bitfinex","ETHUSD",1642395805266,31.35018031,3244.5,3244.4,472.84978381]
["bitfinex","ETHUSD",1642395805466,35.26066336,3244.5,3244.4,466.68270381]
["bitfinex","ETHUSD",1642395806121,39.11286549,3244.5,3244.4,454.88383917]
["bitfinex","ETHUSD",1642395806328,35.97320684,3244.5,3244.4,454.88383917]
["bitfinex","ETHUSD",1642395806523,36.97320684,3244.5,3244.4,448.71673917]
["bitfinex","ETHUSD",1642395807122,29.57202653,3244.5,3244.4,448.71673917]
["bitfinex","ETHUSD",1642395807325,13.9909721,3244.5,3244.4,448.71673917]
["bitfinex","ETHUSD",1642395807522,13.9909721,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395808324,10.13876997,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395808722,10.43876997,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395809323,18.18876997,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395809973,10.43876997,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395810373,13.01992099,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395811774,5.60515042,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395811974,4.83684938,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395812173,4.83684938,3244.5,3244.4,463.1505313]
["bitfinex","ETHUSD",1642395812473,4.83684938,3244.5,3244.4,462.47310722]
["bitfinex","ETHUSD",1642395812674,2.63976997,3244.5,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395813823,2.1993531,3244.6,3244.4,444.49310722]
["bitfinex","ETHUSD",1642395814020,2.1993531,3244.6,3244.5,1.22865399]
["bitfinex","ETHUSD",1642395815321,2.1993531,3244.6,3244.5,10.42865399]
["bitfinex","ETHUSD",1642395815619,0.00227369,3244.6,3244.5,10.42865399]
["bitfinex","ETHUSD",1642395815823,0.00227369,3244.6,3244.5,1.22865399]
["bitfinex","ETHUSD",1642395816426,0.00227369,3244.6,3244.5,8.22865399]
["bitfinex","ETHUSD",1642395817024,1.47164222,3244.6,3244.5,8.22865399]
["bitfinex","ETHUSD",1642395817222,2.19707941,3244.9,3244.5,19.37865399]
["bitfinex","ETHUSD",1642395817665,2.19707941,3244.9,3244.5,12.97865399]
["bitfinex","ETHUSD",1642395817666,2.63976997,3244.6,3244.5,12.97865399]
["bitfinex","ETHUSD",1642395817868,0.00113685,3244.8,3244.6,20.7]
["bitfinex","ETHUSD",1642395818067,0.00113685,3244.8,3244.7,24.05]
["bitfinex","ETHUSD",1642395818267,0.00113685,3244.8,3244.7,43.0631291]
["bitfinex","ETHUSD",1642395818470,16.52355102,3245.2,3244.8,23.05]
["bitfinex","ETHUSD",1642395818668,12.54815102,3245.2,3244.9,19.512791]
["bitfinex","ETHUSD",1642395818868,2.20523494,3245.0,3244.9,19.424]
["bitfinex","ETHUSD",1642395819368,2.20637179,3245.0,3244.9,25.074]
["bitfinex","ETHUSD",1642395819570,9.617,3245.2,3245.1,31.83]
["bitfinex","ETHUSD",1642395819769,2.93115102,3245.3,3245.2,36.08]
["bitfinex","ETHUSD",1642395819969,3.9054,3245.7,3245.2,36.524]
["bitfinex","ETHUSD",1642395820169,3.9054,3245.7,3245.3,0.05092274]
["bitfinex","ETHUSD",1642395820370,0.00227369,3245.4,3245.3,0.8852]
["bitfinex","ETHUSD",1642395820668,0.00227369,3245.4,3245.3,18.8652]
["bitfinex","ETHUSD",1642395820871,0.00227369,3245.4,3245.3,20.79070245]
["bitfinex","ETHUSD",1642395821335,2.93115102,3245.9,3245.3,31.04070245]
["bitfinex","ETHUSD",1642395821537,2.93115102,3245.9,3245.5,0.07434834]
["bitfinex","ETHUSD",1642395821740,0.00170527,3245.7,3245.6,41.474]
["bitfinex","ETHUSD",1642395822134,0.00170527,3245.7,3245.6,42.474]
["bitfinex","ETHUSD",1642395822938,0.00170527,3245.7,3245.6,19.424]
["bitfinex","ETHUSD",1642395823338,3.77760464,3245.5,3245.4,0.2556]
["bitfinex","ETHUSD",1642395823538,3.77760464,3245.5,3245.4,0.444]
["bitfinex","ETHUSD",1642395824343,3.77760464,3245.5,3245.4,18.424]
["bitfinex","ETHUSD",1642395824540,3.77760464,3245.5,3245.4,19.89925767]
["bitfinex","ETHUSD",1642395829022,0.00113685,3245.6,3245.5,496.22239536]
["bitfinex","ETHUSD",1642395829221,0.00113685,3245.6,3245.5,514.20239536]
["bitfinex","ETHUSD",1642395832668,0.00113685,3245.6,3245.5,496.22239536]
["bitfinex","ETHUSD",1642395833567,0.00113685,3245.6,3245.5,514.20239536]
["bitfinex","ETHUSD",1642395833968,1.42358041,3245.9,3245.6,21.65]
["bitfinex","ETHUSD",1642395834168,1.42358041,3245.9,3245.7,18.06968573]
["bitfinex","ETHUSD",1642395834370,0.00113684,3245.8,3245.7,17.98]
["bitfinex","ETHUSD",1642395834568,0.00113684,3245.8,3245.5,514.81089753]
["bitfinex","ETHUSD",1642395834968,0.00113684,3245.8,3245.5,514.20239536]
["bitfinex","ETHUSD",1642395835373,0.00113684,3245.8,3245.6,0.08134871]
["bitfinex","ETHUSD",1642395835776,0.00113684,3245.8,3245.5,496.22239536]
["bitfinex","ETHUSD",1642395835973,0.00113684,3245.8,3245.7,28.08]
["bitfinex","ETHUSD",1642395836223,0.00113684,3245.8,3245.7,18.98]
["bitfinex","ETHUSD",1642395836421,0.00113684,3245.8,3245.7,1.0]
["bitfinex","ETHUSD",1642395836621,0.00113684,3245.8,3245.6,1.0]
["bitfinex","ETHUSD",1642395837122,0.00113684,3245.8,3245.5,514.20239536]
["bitfinex","ETHUSD",1642395837328,0.00113684,3245.8,3245.6,0.09394399]
["bitfinex","ETHUSD",1642395837923,0.00113684,3245.8,3245.7,29.88]
["bitfinex","ETHUSD",1642395838523,0.00113684,3245.8,3245.6,1.0]
["bitfinex","ETHUSD",1642395838723,0.00113684,3245.8,3245.7,17.98]
["bitfinex","ETHUSD",1642395839124,0.00113684,3245.8,3245.7,13.75855193]
["bitfinex","ETHUSD",1642395839322,2.25316807,3246.4,3246.1,1.34478937]
["bitfinex","ETHUSD",1642395839523,2.25316807,3246.4,3245.8,15.65]
["bitfinex","ETHUSD",1642395839524,2.25316807,3246.4,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395839723,0.00284212,3246.3,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395840277,0.0022737,3246.2,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395840675,0.00170527,3246.1,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395841074,0.00113685,3246.0,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395841477,0.0022737,3246.2,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395841675,0.0022737,3246.2,3245.9,0.08404419]
["bitfinex","ETHUSD",1642395841974,0.00170527,3246.1,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395842376,0.1176,3246.9,3245.8,14.95005146]
["bitfinex","ETHUSD",1642395842377,0.1176,3246.9,3245.9,28.41403958]
["bitfinex","ETHUSD",1642395842581,0.66189323,3246.5,3246.4,1.05750046]
["bitfinex","ETHUSD",1642395842776,0.66189323,3246.5,3246.0,13.75855193]
["bitfinex","ETHUSD",1642395842777,0.00170527,3246.3,3246.0,13.75855193]
["bitfinex","ETHUSD",1642395842977,0.00170527,3246.3,3246.1,0.88226443]
["bitfinex","ETHUSD",1642395843279,0.00113685,3246.2,3246.1,14.34081636]
["bitfinex","ETHUSD",1642395843477,0.00113685,3246.2,3246.1,14.12339436]
["bitfinex","ETHUSD",1642395843723,0.61303008,3246.5,3246.3,0.09566161]
["bitfinex","ETHUSD",1642395843925,0.61303008,3246.5,3246.4,0.444]
["bitfinex","ETHUSD",1642395844121,13.97100213,3247.1,3246.5,36.80855193]
["bitfinex","ETHUSD",1642395844122,3.85220213,3247.1,3246.5,36.80855193]
["bitfinex","ETHUSD",1642395844324,3.85220213,3247.1,3246.8,0.01239372]
["bitfinex","ETHUSD",1642395844622,3.85220213,3247.1,3246.9,0.444]
["bitfinex","ETHUSD",1642395844623,4.31172567,3247.1,3246.9,0.444]
["bitfinex","ETHUSD",1642395845024,4.31172567,3247.1,3246.2,0.444]
["bitfinex","ETHUSD",1642395845232,7.39195237,3247.1,3246.2,0.444]
["bitfinex","ETHUSD",1642395845421,5.85184237,3247.1,3245.7,17.98]
["bitfinex","ETHUSD",1642395845622,1.22958024,3247.1,3245.8,0.08466741]
["bitfinex","ETHUSD",1642395845821,0.72618441,3246.6,3245.8,0.08694111]
["bitfinex","ETHUSD",1642395846023,1.99679418,3246.6,3245.8,0.0022737]
["bitfinex","ETHUSD",1642395846222,0.00170527,3246.5,3245.8,0.0022737]
["bitfinex","ETHUSD",1642395846421,0.00170527,3246.5,3245.9,0.07437279]
["bitfinex","ETHUSD",1642395846622,0.00113684,3246.4,3245.8,0.0022737]
["bitfinex","ETHUSD",1642395846822,0.00113684,3246.4,3246.0,0.00113685]
["bitfinex","ETHUSD",1642395847025,0.00227369,3246.6,3246.0,0.00113685]
["bitfinex","ETHUSD",1642395847222,0.00227369,3246.6,3246.1,0.09566161]
["bitfinex","ETHUSD",1642395847480,0.00454738,3247.0,3246.1,17.98]
["bitfinex","ETHUSD",1642395847886,0.00397896,3246.9,3246.2,0.05979579]
["bitfinex","ETHUSD",1642395848279,8.00869408,3247.1,3246.1,17.98]
["bitfinex","ETHUSD",1642395848480,8.00869408,3247.1,3246.3,0.00284212]
["bitfinex","ETHUSD",1642395848680,0.57104692,3247.0,3246.2,0.00341054]
["bitfinex","ETHUSD",1642395849080,0.57104692,3247.0,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395849282,0.77005,3246.8,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395849481,0.66220288,3246.5,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395849786,2.11071155,3246.5,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395850084,0.77005,3246.8,3246.2,0.09566161]
["bitfinex","ETHUSD",1642395850281,0.77004,3246.7,3246.2,0.09566161]
["bitfinex","ETHUSD",1642395850485,0.77004,3246.7,3246.3,0.00284212]
["bitfinex","ETHUSD",1642395850881,1.98960345,3246.7,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395851119,0.73818147,3246.3,3246.1,0.00397897]
["bitfinex","ETHUSD",1642395851520,8.55,3246.1,3246.0,0.1]
["bitfinex","ETHUSD",1642395851721,0.77017,3246.2,3246.0,0.1]
["bitfinex","ETHUSD",1642395852126,1.5404214,3246.2,3246.0,0.1]
["bitfinex","ETHUSD",1642395852521,0.77017,3246.2,3246.0,0.1]
["bitfinex","ETHUSD",1642395852722,2.04956748,3246.2,3246.0,0.1]
["bitfinex","ETHUSD",1642395853129,2.81980418,3246.2,3246.0,0.1]
["bitfinex","ETHUSD",1642395853927,0.60250353,3246.1,3246.0,0.1]
["bitfinex","ETHUSD",1642395854868,0.77031,3245.6,3245.5,496.22239536]
["bitfinex","ETHUSD",1642395855067,0.02013683,3245.7,3245.5,496.22239536]
["bitfinex","ETHUSD",1642395855267,0.02013683,3245.7,3245.5,496.2258059]
["bitfinex","ETHUSD",1642395856768,0.02013683,3245.7,3245.6,28.42065096]
["bitfinex","ETHUSD",1642395857071,0.02013683,3245.7,3245.6,23.78]
["bitfinex","ETHUSD",1642395857666,0.02013683,3245.7,3245.6,24.54394463]
["bitfinex","ETHUSD",1642395857868,0.02013683,3245.7,3245.6,29.48]
["bitfinex","ETHUSD",1642395858067,0.02013683,3245.7,3245.6,29.924]
["bitfinex","ETHUSD",1642395859120,0.02013683,3245.7,3245.6,30.924]
["bitfinex","ETHUSD",1642395859321,1.46847788,3246.5,3245.7,23.03496552]
["bitfinex","ETHUSD",1642395859620,0.00170527,3246.4,3245.9,18.02690068]
["bitfinex","ETHUSD",1642395859821,1.46847788,3246.3,3245.9,17.98]
["bitfinex","ETHUSD",1642395860019,1.46961473,3246.3,3246.1,17.98]
["bitfinex","ETHUSD",1642395860219,1.46961473,3246.3,3246.2,36.974]
["bitfinex","ETHUSD",1642395860825,0.00113685,3246.3,3246.2,36.974]
["bitfinex","ETHUSD",1642395861021,0.00113685,3246.3,3246.2,38.574]
["bitfinex","ETHUSD",1642395861219,0.00113685,3246.3,3246.2,39.1509]
["bitfinex","ETHUSD",1642395861419,0.00113685,3246.3,3246.2,37.5509]
["bitfinex","ETHUSD",1642395861620,2.2106672,3246.7,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395861921,1.4786852,3246.8,3246.6,498.97438527]
["bitfinex","ETHUSD",1642395862572,1.4786852,3246.8,3246.6,516.95438527]
["bitfinex","ETHUSD",1642395862773,2.2106672,3247.0,3246.6,516.95438527]
["bitfinex","ETHUSD",1642395862975,2.2106672,3247.0,3246.7,0.09566161]
["bitfinex","ETHUSD",1642395863174,0.00341054,3246.9,3246.7,0.444]
["bitfinex","ETHUSD",1642395863479,0.00284212,3246.8,3246.7,0.444]
["bitfinex","ETHUSD",1642395863875,0.00284212,3246.8,3246.7,17.83134298]
["bitfinex","ETHUSD",1642395864078,0.00284212,3246.8,3246.7,32.624]
["bitfinex","ETHUSD",1642395866131,0.00284212,3246.8,3246.7,14.644]
["bitfinex","ETHUSD",1642395866321,0.00284212,3246.8,3246.7,0.444]
["bitfinex","ETHUSD",1642395866520,0.00284212,3246.8,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395866820,0.00227369,3246.7,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395867219,0.69692707,3246.8,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395867619,1.46703707,3246.8,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395867819,0.77012,3246.7,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395868221,2.2106672,3246.8,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395869025,2.2106672,3246.9,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395869221,2.98360994,3246.9,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395869422,2.21180405,3246.9,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395870069,0.00113685,3246.9,3246.6,498.53038527]
["bitfinex","ETHUSD",1642395870268,0.00113685,3246.9,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395871073,1.47730747,3246.8,3246.7,0.09566161]
["bitfinex","ETHUSD",1642395871279,1.47730747,3246.8,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395871669,0.00113685,3246.9,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395871871,2.21180405,3246.9,3246.7,0.09566161]
["bitfinex","ETHUSD",1642395872072,2.21180405,3246.9,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395872671,2.21180405,3246.9,3246.7,0.08657588]
["bitfinex","ETHUSD",1642395873073,2.21180405,3246.9,3246.7,17.98]
["bitfinex","ETHUSD",1642395873275,2.21180405,3246.9,3246.7,20.0262]
["bitfinex","ETHUSD",1642395873736,0.00113685,3246.9,3246.7,20.0262]
["bitfinex","ETHUSD",1642395875735,2.92481094,3247.2,3246.8,20.05]
["bitfinex","ETHUSD",1642395875936,2.92481094,3247.2,3246.7,20.0262]
["bitfinex","ETHUSD",1642395875937,2.92481094,3247.2,3246.9,17.98]
["bitfinex","ETHUSD",1642395876138,0.00113685,3247.1,3246.9,17.98]
["bitfinex","ETHUSD",1642395876836,0.00113685,3247.1,3247.0,33.13]
["bitfinex","ETHUSD",1642395877036,0.00113685,3247.1,3247.0,33.9607]
["bitfinex","ETHUSD",1642395879474,0.00113685,3247.1,3247.0,33.13]
["bitfinex","ETHUSD",1642395880575,0.00113685,3247.1,3247.0,15.15]
["bitfinex","ETHUSD",1642395882029,0.00113685,3247.1,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395882224,4.20370332,3247.1,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395882423,0.00113685,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1642395882924,0.77552472,3246.8,3246.7,0.00113685]
["bitfinex","ETHUSD",1642395883326,0.00113685,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1642395883526,1.47799251,3246.9,3246.8,16.66720888]
["bitfinex","ETHUSD",1642395883728,1.47799251,3246.9,3246.8,16.6]
["bitfinex","ETHUSD",1642395884729,1.47912936,3247.1,3246.8,16.6]
["bitfinex","ETHUSD",1642395884975,0.63216389,3247.0,3246.7,0.00113685]
["bitfinex","ETHUSD",1642395885672,24.03785444,3247.8,3247.7,465.61382245]
["bitfinex","ETHUSD",1642395885871,18.0,3247.8,3247.7,453.29149245]
["bitfinex","ETHUSD",1642395886073,21.40340916,3247.8,3247.7,453.29149245]
["bitfinex","ETHUSD",1642395886270,4.40340916,3247.8,3247.7,434.80857245]
["bitfinex","ETHUSD",1642395886470,18.55340916,3247.8,3247.7,430.58819852]
["bitfinex","ETHUSD",1642395886677,19.76756916,3247.8,3247.7,430.58819852]
["bitfinex","ETHUSD",1642395886870,19.76756916,3247.8,3247.7,405.94196452]
["bitfinex","ETHUSD",1642395887473,19.76756916,3247.8,3247.7,387.45740172]
["bitfinex","ETHUSD",1642395887772,14.91756916,3247.8,3247.7,380.42277132]
["bitfinex","ETHUSD",1642395887995,14.91756916,3247.8,3247.7,361.93713132]
["bitfinex","ETHUSD",1642395887996,28.37964514,3247.8,3247.7,361.93713132]
["bitfinex","ETHUSD",1642395888172,28.45610304,3247.8,3247.7,361.93713132]
["bitfinex","ETHUSD",1642395888626,32.14791262,3247.8,3247.7,343.9865534]
["bitfinex","ETHUSD",1642395888822,18.99791262,3247.8,3247.7,343.9865534]
["bitfinex","ETHUSD",1642395889023,18.98583664,3247.8,3247.7,337.8251934]
["bitfinex","ETHUSD",1642395889427,15.29402706,3247.8,3247.7,331.6636034]
["bitfinex","ETHUSD",1642395890024,20.54402706,3247.8,3247.7,325.5022734]
["bitfinex","ETHUSD",1642395890632,20.54402706,3247.8,3247.7,319.3407634]
["bitfinex","ETHUSD",1642395890928,14.72907617,3247.8,3247.7,319.3407634]
["bitfinex","ETHUSD",1642395891130,14.72907617,3247.8,3247.7,313.1801334]
["bitfinex","ETHUSD",1642395891528,14.72907617,3247.8,3247.7,307.0189134]
["bitfinex","ETHUSD",1642395892129,15.44277125,3247.8,3247.7,300.8574334]
["bitfinex","ETHUSD",1642395892671,22.09277125,3247.8,3247.7,294.6961034]
["bitfinex","ETHUSD",1642395892872,5.74277125,3247.8,3247.7,294.6961034]
["bitfinex","ETHUSD",1642395893073,17.19277125,3247.8,3247.7,288.5348434]
["bitfinex","ETHUSD",1642395893776,17.19277125,3247.8,3247.7,282.3733734]
["bitfinex","ETHUSD",1642395894174,3.52907617,3247.8,3247.7,282.3733734]
["bitfinex","ETHUSD",1642395894379,3.52907617,3247.8,3247.7,276.2123934]
["bitfinex","ETHUSD",1642395894380,1.21416,3247.8,3247.7,276.2123934]
["bitfinex","ETHUSD",1642395894774,1.21416,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395894982,0.77016,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395895174,0.67016,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395895776,4.35452072,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395896623,4.88133015,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395896925,1.19696943,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395897320,0.52680943,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395898525,3.47898911,3247.8,3247.7,269.17782065]
["bitfinex","ETHUSD",1642395898723,3.47898911,3247.8,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395899324,2.21760668,3247.9,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395899528,2.21760668,3247.9,3247.8,10.14093455]
["bitfinex","ETHUSD",1642395899976,2.21760668,3247.9,3247.8,9.45]
["bitfinex","ETHUSD",1642395900376,2.21760668,3248.0,3247.8,9.45]
["bitfinex","ETHUSD",1642395900773,2.21760668,3248.0,3247.8,14.83614042]
["bitfinex","ETHUSD",1642395900774,0.00454739,3247.9,3247.8,14.83614042]
["bitfinex","ETHUSD",1642395900974,0.00454739,3247.9,3247.8,9.45]
["bitfinex","ETHUSD",1642395901374,0.00454739,3247.9,3247.8,16.8]
["bitfinex","ETHUSD",1642395901581,1.48377937,3247.9,3247.8,9.45]
["bitfinex","ETHUSD",1642395901786,1.48377937,3247.9,3247.8,5.23081804]
["bitfinex","ETHUSD",1642395902474,2.0105888,3247.9,3247.8,9.98081804]
["bitfinex","ETHUSD",1642395903475,1.48377937,3247.9,3247.8,9.98081804]
["bitfinex","ETHUSD",1642395903748,0.00454739,3247.9,3247.8,9.98081804]
["bitfinex","ETHUSD",1642395903934,0.00454739,3247.9,3247.8,5.23081804]
["bitfinex","ETHUSD",1642395904336,3.00454739,3247.9,3247.8,26.95607437]
["bitfinex","ETHUSD",1642395904536,2.64282106,3247.9,3247.8,29.90607437]
["bitfinex","ETHUSD",1642395904741,2.64282106,3247.9,3247.8,27.51257437]
["bitfinex","ETHUSD",1642395904937,2.64282106,3247.9,3247.8,26.21257437]
["bitfinex","ETHUSD",1642395905138,2.64282106,3247.9,3247.8,27.21257437]
["bitfinex","ETHUSD",1642395905339,2.64282106,3247.9,3247.8,22.03731804]
["bitfinex","ETHUSD",1642395905539,1.47923198,3248.1,3247.8,30.51542907]
["bitfinex","ETHUSD",1642395905540,0.2421347,3248.1,3247.8,30.51542907]
["bitfinex","ETHUSD",1642395905740,2.21760668,3248.3,3247.9,0.07793639]
["bitfinex","ETHUSD",1642395905940,2.21760668,3248.3,3248.1,17.98]
["bitfinex","ETHUSD",1642395906139,2.21760668,3248.3,3248.2,24.15]
["bitfinex","ETHUSD",1642395906338,2.21760668,3248.3,3248.2,42.874]
["bitfinex","ETHUSD",1642395906541,2.21760668,3248.3,3248.2,43.86052758]
["bitfinex","ETHUSD",1642395906542,2.21988037,3248.3,3248.2,43.86052758]
["bitfinex","ETHUSD",1642395906739,0.00227369,3248.3,3248.2,43.56052758]
["bitfinex","ETHUSD",1642395906939,2.21760668,3248.8,3248.3,17.5]
["bitfinex","ETHUSD",1642395907142,2.21760668,3248.8,3248.4,1.0]
["bitfinex","ETHUSD",1642395907380,0.00227369,3248.7,3248.4,1.0]
["bitfinex","ETHUSD",1642395907874,2.21760668,3248.8,3248.4,1.06424742]
["bitfinex","ETHUSD",1642395907875,0.00170527,3248.6,3248.4,1.06424742]
["bitfinex","ETHUSD",1642395908374,1.3169682,3249.3,3248.4,1.06424742]
["bitfinex","ETHUSD",1642395908375,0.00113685,3248.5,3248.4,21.85]
["bitfinex","ETHUSD",1642395908572,2.16874353,3249.3,3248.5,13.05]
["bitfinex","ETHUSD",1642395908772,0.00113684,3248.7,3248.5,13.05]
["bitfinex","ETHUSD",1642395909374,0.00113684,3248.7,3248.2,0.444]
["bitfinex","ETHUSD",1642395909575,0.00113684,3248.7,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395909773,0.00113684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1642395909982,0.00113684,3248.7,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395909983,0.00113684,3248.7,3247.9,0.09566161]
["bitfinex","ETHUSD",1642395910376,0.00113684,3248.7,3248.0,0.00284212]
["bitfinex","ETHUSD",1642395910574,0.00113684,3248.7,3248.1,0.09566161]
["bitfinex","ETHUSD",1642395910774,0.00113684,3248.7,3247.8,0.00397897]
["bitfinex","ETHUSD",1642395910976,0.00113684,3248.7,3247.7,264.87670459]
["bitfinex","ETHUSD",1642395910977,0.00113684,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1642395911225,0.00113684,3248.7,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395911226,0.76978,3248.6,3247.8,0.00397897]
["bitfinex","ETHUSD",1642395911423,1.06978,3248.6,3247.8,0.00397897]
["bitfinex","ETHUSD",1642395911823,1.06978,3248.6,3247.9,0.09343781]
["bitfinex","ETHUSD",1642395912024,2.95217968,3248.5,3247.9,0.09343781]
["bitfinex","ETHUSD",1642395912223,2.95217968,3248.5,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395912224,2.94457968,3248.5,3248.0,0.00182593]
["bitfinex","ETHUSD",1642395912630,2.94457968,3248.5,3247.8,0.00296278]
["bitfinex","ETHUSD",1642395913026,0.76978,3248.6,3247.9,0.09566161]
["bitfinex","ETHUSD",1642395913224,1.47745593,3248.5,3247.8,0.00296278]
["bitfinex","ETHUSD",1642395913425,1.47847212,3248.5,3248.1,0.04688315]
["bitfinex","ETHUSD",1642395913625,0.00101619,3248.5,3247.9,0.0803665]
["bitfinex","ETHUSD",1642395914024,0.00101619,3248.5,3248.0,0.00182593]
["bitfinex","ETHUSD",1642395914529,0.00101619,3248.5,3247.8,0.00296278]
["bitfinex","ETHUSD",1642395914530,1.53982,3248.3,3247.8,0.00296278]
["bitfinex","ETHUSD",1642395914727,1.53982,3248.3,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395914728,23.1,3248.1,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395914983,1.07002,3247.9,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395915187,1.37002,3247.9,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395915582,0.3,3247.9,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395915983,0.00113685,3248.0,3247.8,0.06710451]
["bitfinex","ETHUSD",1642395916182,0.00113685,3248.0,3247.8,0.0524765]
["bitfinex","ETHUSD",1642395916383,0.00113685,3248.0,3247.7,263.55125164]
["bitfinex","ETHUSD",1642395916582,0.00113685,3248.0,3247.8,0.59201442]
["bitfinex","ETHUSD",1642395917483,1.47380662,3248.0,3247.8,0.59201442]
["bitfinex","ETHUSD",1642395917683,1.47380662,3248.0,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395919319,0.00113685,3248.0,3247.8,0.09566161]
["bitfinex","ETHUSD",1642395919518,0.00113685,3248.0,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395919718,0.00113685,3248.0,3247.7,260.48518378]
["bitfinex","ETHUSD",1642395919918,0.00113685,3248.0,3247.8,0.09520704]
["bitfinex","ETHUSD",1642395920119,0.00113685,3248.0,3247.7,260.48518378]
["bitfinex","ETHUSD",1642395921722,0.00113685,3248.0,3247.8,0.09566161]
["bitfinex","ETHUSD",1642395921922,0.00113685,3248.0,3247.7,260.48518378]
["bitfinex","ETHUSD",1642395921923,1.47049572,3247.9,3247.7,260.48518378]
["bitfinex","ETHUSD",1642395922382,1.11049572,3247.9,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395923573,5.39446307,3247.8,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395923772,5.26944199,3247.8,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395923972,0.3,3247.8,3247.7,259.9238252]
["bitfinex","ETHUSD",1642395924372,0.3,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395924572,1.10263088,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395924975,0.3,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395925173,1.3,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395925680,3.50900465,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395926131,6.50900465,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395926331,5.20900465,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395926937,11.82485702,3247.8,3247.7,254.29738026]
["bitfinex","ETHUSD",1642395927131,8.25300465,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395927531,6.044,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395928131,13.394,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395928533,5.044,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395929132,11.194,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395929733,16.51752219,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395929975,11.194,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395930570,5.044,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395931076,10.344,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395931674,5.044,3247.8,3247.7,248.13654026]
["bitfinex","ETHUSD",1642395932875,5.044,3247.8,3247.7,243.9166269]
["bitfinex","ETHUSD",1642395933077,4.6,3247.8,3247.7,243.9166269]
["bitfinex","ETHUSD",1642395933477,3.0,3247.8,3247.7,243.9166269]
["bitfinex","ETHUSD",1642395933732,5.20018817,3247.8,3247.7,243.9166269]
["bitfinex","ETHUSD",1642395934928,5.20018817,3247.8,3247.7,238.29036802]
["bitfinex","ETHUSD",1642395934929,3.6,3247.8,3247.7,238.29036802]
["bitfinex","ETHUSD",1642395935128,4.6,3247.8,3247.7,238.29036802]
["bitfinex","ETHUSD",1642395935932,4.6,3247.8,3247.7,232.12945802]
["bitfinex","ETHUSD",1642395935933,33.68659186,3247.8,3247.7,232.12945802]
["bitfinex","ETHUSD",1642395936234,28.194,3247.8,3247.7,232.12945802]
["bitfinex","ETHUSD",1642395936429,28.194,3247.8,3247.7,225.96786802]
["bitfinex","ETHUSD",1642395936828,29.194,3247.8,3247.7,225.96786802]
["bitfinex","ETHUSD",1642395937029,29.194,3247.8,3247.7,219.80628802]
["bitfinex","ETHUSD",1642395937474,29.194,3247.8,3247.7,201.23881802]
["bitfinex","ETHUSD",1642395937681,29.194,3247.8,3247.7,157.27301802]
["bitfinex","ETHUSD",1642395937875,30.5109682,3247.8,3247.7,157.27301802]
["bitfinex","ETHUSD",1642395938074,30.5109682,3247.8,3247.7,144.077553]
["bitfinex","ETHUSD",1642395938673,30.5109682,3247.8,3247.7,137.915833]
["bitfinex","ETHUSD",1642395939274,31.20599526,3247.8,3247.7,131.754263]
["bitfinex","ETHUSD",1642395939474,30.20599526,3247.8,3247.7,131.754263]
["bitfinex","ETHUSD",1642395939877,30.5109682,3247.8,3247.7,125.592423]
["bitfinex","ETHUSD",1642395940274,30.5109682,3247.8,3247.7,119.430673]
["bitfinex","ETHUSD",1642395940574,29.5109682,3247.8,3247.7,119.430673]
["bitfinex","ETHUSD",1642395940773,30.5109682,3247.8,3247.7,119.430673]
["bitfinex","ETHUSD",1642395940975,30.5874261,3247.8,3247.7,113.268733]
["bitfinex","ETHUSD",1642395941431,30.5874261,3247.8,3247.7,107.106743]
["bitfinex","ETHUSD",1642395942027,29.2704579,3247.8,3247.7,100.945113]
["bitfinex","ETHUSD",1642395942431,29.2704579,3247.8,3247.7,94.783183]
["bitfinex","ETHUSD",1642395942926,28.2704579,3247.8,3247.7,88.621473]
["bitfinex","ETHUSD",1642395943133,5.1204579,3247.8,3247.7,88.621473]
["bitfinex","ETHUSD",1642395945090,5.044,3247.8,3247.7,88.621473]
["bitfinex","ETHUSD",1642395945492,5.044,3247.8,3247.7,81.58774051]
["bitfinex","ETHUSD",1642395946492,5.044,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395946493,16.342569,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395948926,3.444,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395949129,3.0,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395949927,4.21032371,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395951028,5.51032371,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395951429,4.3,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395951834,4.4208,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395952037,4.4216,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395952240,4.7248,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395952508,4.7384,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395952691,6.98145546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395952891,5.97665546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395953092,6.27505546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395953291,6.27825546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395953494,6.27985546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395953692,13.08065546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395954094,6.28065546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395954295,6.27825546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395954692,9.77585546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395954893,9.77665546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395955293,9.76845202,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395955497,9.46065546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395955891,9.46225546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395956127,9.46465546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395956330,5.96785546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395956528,5.96865546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395956737,5.96945546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395956928,5.97025546,3247.8,3247.7,75.96119001]
["bitfinex","ETHUSD",1642395957136,5.97265546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395957328,5.97185546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395957528,6.27265546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395957729,5.97345546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395957928,5.92345546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395958130,5.92265546,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395958529,6.38161879,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395958728,6.38081879,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395958929,6.38161879,3247.8,3247.7,70.33445696]
["bitfinex","ETHUSD",1642395959129,6.38161879,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395959130,16.38241879,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395959330,16.38321879,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395959531,16.45967669,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395959981,7.44246671,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395960180,7.44166671,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395960378,7.44006671,3247.8,3247.7,64.17330696]
["bitfinex","ETHUSD",1642395960677,14.43926671,3247.8,3247.7,58.01229696]
["bitfinex","ETHUSD",1642395960883,14.44086671,3247.8,3247.7,58.01229696]
["bitfinex","ETHUSD",1642395961077,14.44006671,3247.8,3247.7,51.85106696]
["bitfinex","ETHUSD",1642395961278,34.74126671,3247.8,3247.7,45.68957696]
["bitfinex","ETHUSD",1642395961479,2.31075,3247.5,3246.7,5.2794]
["bitfinex","ETHUSD",1642395961678,23.35,3247.3,3246.6,494.30984726]
["bitfinex","ETHUSD",1642395961878,0.444,3247.2,3246.8,0.00568423]
["bitfinex","ETHUSD",1642395962079,1.8768,3247.2,3246.9,0.06864813]
["bitfinex","ETHUSD",1642395962282,1.8768,3247.2,3246.6,482.05735962]
["bitfinex","ETHUSD",1642395962283,23.4852,3247.1,3246.6,482.05735962]
["bitfinex","ETHUSD",1642395962478,3.27723678,3247.0,3246.6,482.05735962]
["bitfinex","ETHUSD",1642395962678,3.27723678,3247.0,3246.6,475.89397962]
["bitfinex","ETHUSD",1642395962679,1.54088,3246.8,3246.6,475.89397962]
["bitfinex","ETHUSD",1642395962878,21.994,3246.7,3246.6,469.73025962]
["bitfinex","ETHUSD",1642395963080,23.7204,3246.7,3246.6,469.73025962]
["bitfinex","ETHUSD",1642395963378,24.168,3246.7,3246.6,457.40432647]
["bitfinex","ETHUSD",1642395963840,24.1704,3246.7,3246.6,451.24071647]
["bitfinex","ETHUSD",1642395964038,24.1704,3246.7,3246.6,445.07701647]
["bitfinex","ETHUSD",1642395964239,24.1712,3246.7,3246.6,438.91329647]
["bitfinex","ETHUSD",1642395964444,24.2452579,3246.7,3246.6,438.91329647]
["bitfinex","ETHUSD",1642395964641,29.8673179,3246.7,3246.6,426.58430527]
["bitfinex","ETHUSD",1642395964846,29.8697179,3246.7,3246.6,420.42000527]
["bitfinex","ETHUSD",1642395965041,29.8713179,3246.7,3246.6,414.25570527]
["bitfinex","ETHUSD",1642395965240,29.8729179,3246.7,3246.6,401.92680527]
["bitfinex","ETHUSD",1642395965440,30.8713179,3246.7,3246.6,401.92680527]
["bitfinex","ETHUSD",1642395965644,30.8721179,3246.7,3246.6,395.76212527]
["bitfinex","ETHUSD",1642395965841,33.8721179,3246.7,3246.6,389.59781527]
["bitfinex","ETHUSD",1642395966143,59.50132124,3246.7,3246.6,361.30460885]
["bitfinex","ETHUSD",1642395966342,58.74318539,3246.7,3246.6,316.1718843]
["bitfinex","ETHUSD",1642395966543,58.95908205,3246.7,3246.6,300.13387356]
["bitfinex","ETHUSD",1642395966742,54.11068205,3246.7,3246.6,293.96815186]
["bitfinex","ETHUSD",1642395966942,57.60988205,3246.7,3246.6,280.76756499]
["bitfinex","ETHUSD",1642395967385,57.60988205,3246.7,3246.6,274.60235499]
["bitfinex","ETHUSD",1642395967579,57.60988205,3246.7,3246.6,262.27193499]
["bitfinex","ETHUSD",1642395967981,45.21068205,3246.7,3246.6,256.10655499]
["bitfinex","ETHUSD",1642395968186,39.01068205,3246.7,3246.6,249.94117499]
["bitfinex","ETHUSD",1642395968480,39.01068205,3246.7,3246.6,238.14650043]
["bitfinex","ETHUSD",1642395968481,43.35894735,3246.7,3246.6,238.14650043]
["bitfinex","ETHUSD",1642395968681,25.37894735,3246.7,3246.6,225.81588043]
["bitfinex","ETHUSD",1642395968880,24.37894735,3246.7,3246.6,225.81588043]
["bitfinex","ETHUSD",1642395969081,22.7869653,3246.7,3246.6,219.65221043]
["bitfinex","ETHUSD",1642395969280,18.4307,3246.7,3246.6,219.65221043]
["bitfinex","ETHUSD",1642395969480,18.4315,3246.7,3246.6,219.65221043]
["bitfinex","ETHUSD",1642395969682,22.4847,3246.7,3246.6,213.48803043]
["bitfinex","ETHUSD",1642395970081,22.4863,3246.7,3246.6,207.32394043]
["bitfinex","ETHUSD",1642395970283,25.0863,3246.7,3246.6,207.32394043]
["bitfinex","ETHUSD",1642395970583,20.0371,3246.7,3246.6,201.15997043]
["bitfinex","ETHUSD",1642395970783,20.0331,3246.7,3246.6,200.71051978]
["bitfinex","ETHUSD",1642395970984,20.0307,3246.7,3246.6,200.71051978]
["bitfinex","ETHUSD",1642395971228,20.0299,3246.7,3246.6,200.71051978]
["bitfinex","ETHUSD",1642395971428,20.0259,3246.7,3246.6,200.71051978]
["bitfinex","ETHUSD",1642395971729,16.7259,3246.7,3246.6,194.54697978]
["bitfinex","ETHUSD",1642395971927,16.7339,3246.7,3246.6,194.54697978]
["bitfinex","ETHUSD",1642395972129,21.0355,3246.7,3246.6,188.38287978]
["bitfinex","ETHUSD",1642395972535,21.1135579,3246.7,3246.6,188.38287978]
["bitfinex","ETHUSD",1642395972731,31.0935579,3246.7,3246.6,182.21816978]
["bitfinex","ETHUSD",1642395972929,13.0363,3246.7,3246.6,182.21816978]
["bitfinex","ETHUSD",1642395973330,17.2347,3246.7,3246.6,176.05459978]
["bitfinex","ETHUSD",1642395973529,13.0355,3246.7,3246.6,176.05459978]
["bitfinex","ETHUSD",1642395973732,13.0363,3246.7,3246.6,176.05459978]
["bitfinex","ETHUSD",1642395973929,20.1363,3246.7,3246.6,169.89028978]
["bitfinex","ETHUSD",1642395974131,26.85317725,3246.7,3246.6,169.89028978]
["bitfinex","ETHUSD",1642395974432,26.85317725,3246.7,3246.6,156.68955792]
["bitfinex","ETHUSD",1642395974433,21.1379,3246.7,3246.6,156.68955792]
["bitfinex","ETHUSD",1642395974730,27.57320262,3246.7,3246.6,156.68955792]
["bitfinex","ETHUSD",1642395974979,27.56478935,3246.7,3246.6,150.52503792]
["bitfinex","ETHUSD",1642395975187,27.81369145,3246.7,3246.6,150.52503792]
["bitfinex","ETHUSD",1642395975676,27.81449145,3246.7,3246.6,150.52503792]
["bitfinex","ETHUSD",1642395976477,27.81369145,3246.7,3246.6,150.52503792]
["bitfinex","ETHUSD",1642395976676,27.81369145,3246.7,3246.6,144.36052792]
["bitfinex","ETHUSD",1642395976677,21.2135579,3246.7,3246.6,144.36052792]
["bitfinex","ETHUSD",1642395977079,21.2143579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395977279,21.2127579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395977479,21.2135579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395977682,21.2143579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395977880,14.1143579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395978379,14.1135579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395978627,26.40360496,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395978825,26.40600496,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395979025,19.4167579,3246.7,3246.6,143.05114792]
["bitfinex","ETHUSD",1642395979229,24.2659579,3246.7,3246.6,137.42218494]
["bitfinex","ETHUSD",1642395979425,26.7159579,3246.7,3246.6,137.42218494]
["bitfinex","ETHUSD",1642395979627,26.7286957,3246.7,3246.6,137.42218494]
["bitfinex","ETHUSD",1642395979827,19.4286957,3246.7,3246.6,137.42218494]
["bitfinex","ETHUSD",1642395980026,13.1286957,3246.7,3246.6,137.42218494]
["bitfinex","ETHUSD",1642395980231,14.1286957,3246.7,3246.6,131.25789494]
["bitfinex","ETHUSD",1642395980527,23.7786957,3246.7,3246.6,131.25789494]
["bitfinex","ETHUSD",1642395980728,23.7786957,3246.7,3246.6,130.85789494]
["bitfinex","ETHUSD",1642395981129,14.49917133,3246.7,3246.6,130.85789494]
["bitfinex","ETHUSD",1642395981528,14.49837133,3246.7,3246.6,130.85789494]
["bitfinex","ETHUSD",1642395982413,21.74917133,3246.7,3246.6,123.8215467]
["bitfinex","ETHUSD",1642395982596,38.74223651,3246.7,3246.6,123.8215467]
["bitfinex","ETHUSD",1642395982797,39.74303651,3246.7,3246.6,117.6563567]
["bitfinex","ETHUSD",1642395982993,38.74143651,3246.7,3246.6,117.6563567]
["bitfinex","ETHUSD",1642395983194,38.74303651,3246.7,3246.6,117.6563567]
["bitfinex","ETHUSD",1642395983393,31.49303651,3246.7,3246.6,116.4110967]
["bitfinex","ETHUSD",1642395983594,13.49997133,3246.7,3246.6,116.4110967]
["bitfinex","ETHUSD",1642395983792,18.95077133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395984193,14.49997133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395984393,18.74997133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395984593,36.72997133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395984993,36.73077133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395985193,18.74997133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395985397,18.75157133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395985593,36.73157133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395985794,14.50077133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395985995,14.49997133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395986227,14.49837133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395986426,14.49757133,3246.7,3246.6,110.2464467]
["bitfinex","ETHUSD",1642395986626,14.49917133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395986828,14.49837133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395987029,14.49917133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395987438,18.99997133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395987629,19.00077133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395988034,19.00157133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395988331,14.50317133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395988532,14.50237133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395988733,14.50077133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395988930,14.50237133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395989129,32.48237133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395989330,14.50237133,3246.7,3246.6,104.0821567]
["bitfinex","ETHUSD",1642395989530,14.50237133,3246.7,3246.6,97.0455801]
["bitfinex","ETHUSD",1642395989531,11.90157133,3246.7,3246.6,97.0455801]
["bitfinex","ETHUSD",1642395989731,9.41191637,3246.7,3246.6,97.0455801]
["bitfinex","ETHUSD",1642395989979,9.40546655,3246.7,3246.6,97.0455801]
["bitfinex","ETHUSD",1642395990180,9.27906655,3246.7,3246.6,97.0455801]
["bitfinex","ETHUSD",1642395990380,9.40466655,3246.7,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395990586,0.00170527,3247.1,3246.7,0.02701348]
["bitfinex","ETHUSD",1642395990587,0.44570527,3247.1,3246.7,0.02701348]
["bitfinex","ETHUSD",1642395990780,0.00170527,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395990978,0.06367161,3247.0,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395991178,0.00170527,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395991579,0.0590876,3247.0,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395991979,0.12570527,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395992580,0.1248,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395992781,0.03527969,3247.0,3246.9,12.43605491]
["bitfinex","ETHUSD",1642395992980,0.1256,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395992981,0.1264,3247.1,3246.6,97.79455319]
["bitfinex","ETHUSD",1642395993189,0.1264,3247.1,3246.6,97.04444325]
["bitfinex","ETHUSD",1642395993190,0.04785682,3247.0,3246.6,97.04444325]
["bitfinex","ETHUSD",1642395993383,0.5736,3247.1,3246.6,97.04444325]
["bitfinex","ETHUSD",1642395993384,0.444,3246.9,3246.6,97.04444325]
["bitfinex","ETHUSD",1642395993653,1.23943092,3246.8,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395993941,1.444,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395994142,0.564,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395994343,1.864,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395994543,0.8632,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395994742,2.8664,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395994943,2.8656,3246.7,3246.6,90.88042325]
["bitfinex","ETHUSD",1642395995141,2.8656,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395995341,1.8648,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395995542,0.864,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395995746,2.8632,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395995942,2.864,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395996242,5.8664,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395996442,4.5656,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395996643,4.444,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395996842,3.444,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395997044,4.444,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395997876,5.044,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395998280,5.1592,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642395998475,5.044,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642396000077,14.044,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642396000680,13.744,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642396000889,14.044,3246.7,3246.6,90.12562325]
["bitfinex","ETHUSD",1642396002736,14.044,3246.7,3246.6,86.95663325]
["bitfinex","ETHUSD",1642396002936,14.16,3246.7,3246.6,86.95663325]
["bitfinex","ETHUSD",1642396003136,14.044,3246.7,3246.6,86.95663325]
["bitfinex","ETHUSD",1642396003336,14.044,3246.7,3246.6,86.32284325]
["bitfinex","ETHUSD",1642396003739,14.1592,3246.7,3246.6,86.32284325]
["bitfinex","ETHUSD",1642396003938,14.044,3246.7,3246.6,86.32284325]
["bitfinex","ETHUSD",1642396005680,21.00162333,3246.7,3246.6,86.32284325]
["bitfinex","ETHUSD",1642396005881,15.2444579,3246.7,3246.6,86.32284325]
["bitfinex","ETHUSD",1642396006083,19.5944579,3246.7,3246.6,80.15853325]
["bitfinex","ETHUSD",1642396006279,37.5736579,3246.7,3246.6,80.15853325]
["bitfinex","ETHUSD",1642396006480,43.1242579,3246.7,3246.6,73.99340325]
["bitfinex","ETHUSD",1642396006678,43.1250579,3246.7,3246.6,66.95652031]
["bitfinex","ETHUSD",1642396006880,44.57772833,3246.7,3246.6,50.90815645]
["bitfinex","ETHUSD",1642396007182,44.58492833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396007380,44.58172833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396007581,22.25092833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396007781,40.22772833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396008184,40.22852833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396008632,23.01925833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396008830,23.01845833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396009025,23.01685833,3246.7,3246.6,50.13739645]
["bitfinex","ETHUSD",1642396009324,40.99845833,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396009525,41.00005833,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396009724,41.00085833,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396010024,41.00005833,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396010425,41.00085833,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396010631,41.37424483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396010825,41.37184483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396011028,41.37504483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396011233,23.39344483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396011427,23.39184483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396011628,41.37264483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396011827,41.37504483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396012030,41.37584483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396012486,41.37504483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396012686,41.37664483,3246.7,3246.6,43.97307645]
["bitfinex","ETHUSD",1642396012882,41.37664483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396013082,41.37744483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396013284,41.37584483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396013483,41.37504483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396013681,41.37424483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396013886,41.37504483,3246.7,3246.6,42.39159645]
["bitfinex","ETHUSD",1642396014083,41.37664483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396014283,41.37744483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396014483,41.37664483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396014984,41.37744483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396015385,41.37664483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396015585,41.37584483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396015784,41.37424483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396015986,41.37504483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396016225,41.37584483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396016631,41.37504483,3246.7,3246.6,35.35404829]
["bitfinex","ETHUSD",1642396016828,41.37504483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396017125,32.37424483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396017327,32.37504483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396017726,32.37424483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396017926,32.37344483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396018128,32.37424483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396018327,14.39424483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396018528,32.37344483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396018726,32.37504483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396019030,32.37584483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396019227,32.37504483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396019427,32.37424483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396020082,32.37504483,3246.7,3246.6,34.05129829]
["bitfinex","ETHUSD",1642396020380,46.69794483,3246.7,3246.6,5.28134933]
["bitfinex","ETHUSD",1642396020583,0.07094443,3246.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396020783,0.9237,3245.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396020981,1.6677,3245.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396021181,2.6677,3245.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396021382,3.0441579,3245.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396021783,3.0441579,3245.6,3245.5,495.94273023]
["bitfinex","ETHUSD",1642396022182,3.20362573,3245.6,3245.5,495.94273023]
["bitfinex","ETHUSD",1642396022391,3.0441579,3245.6,3245.5,495.94273023]
["bitfinex","ETHUSD",1642396023730,3.0441579,3245.6,3245.5,494.69639536]
["bitfinex","ETHUSD",1642396023931,3.0441579,3245.6,3245.5,488.52958536]
["bitfinex","ETHUSD",1642396024330,3.0441579,3245.6,3245.5,482.36285536]
["bitfinex","ETHUSD",1642396024535,21.0241579,3245.6,3245.5,482.36285536]
["bitfinex","ETHUSD",1642396024731,22.0241579,3245.6,3245.5,482.36285536]
["bitfinex","ETHUSD",1642396024935,3.7441579,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396025132,4.6608279,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396025535,3.0608279,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396025736,1.98437,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396027132,2.28437,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396027380,3.28437,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396027979,6.28437,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396028380,13.98437,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396028680,14.54037,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396031363,14.84037,3245.6,3245.5,476.19606536]
["bitfinex","ETHUSD",1642396031762,14.84037,3245.6,3245.5,470.03041536]
["bitfinex","ETHUSD",1642396032865,15.58437,3245.6,3245.5,463.86446536]
["bitfinex","ETHUSD",1642396033062,15.53437,3245.6,3245.5,463.86446536]
["bitfinex","ETHUSD",1642396033262,15.53437,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396033464,22.13303307,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396033665,40.18949097,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396033864,27.75849097,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396034064,22.1598279,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396034464,21.1598279,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396034886,22.1598279,3245.6,3245.5,461.90332536]
["bitfinex","ETHUSD",1642396035084,22.1598279,3245.6,3245.5,448.69778932]
["bitfinex","ETHUSD",1642396035480,25.92168117,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396035684,22.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396035886,21.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396036288,22.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396036684,21.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396036999,22.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396037188,21.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396037382,22.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396037683,21.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396038082,22.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396038962,21.1598279,3245.6,3245.5,442.53094932]
["bitfinex","ETHUSD",1642396039161,21.1598279,3245.6,3245.5,441.58993932]
["bitfinex","ETHUSD",1642396039365,20.53337,3245.6,3245.5,441.58993932]
["bitfinex","ETHUSD",1642396039561,19.53337,3245.6,3245.5,441.58993932]
["bitfinex","ETHUSD",1642396040467,19.53337,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396040861,20.83337,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396041763,20.53337,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396042262,14.98437,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396042490,14.3677,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396042884,14.6677,3245.6,3245.5,442.72382935]
["bitfinex","ETHUSD",1642396043286,14.6677,3245.6,3245.5,436.55798935]
["bitfinex","ETHUSD",1642396043287,15.04477,3245.6,3245.5,436.55798935]
["bitfinex","ETHUSD",1642396043486,15.1212279,3245.6,3245.5,436.55798935]
["bitfinex","ETHUSD",1642396043887,15.1212279,3245.6,3245.5,430.39196935]
["bitfinex","ETHUSD",1642396045091,15.1212279,3245.6,3245.5,429.25807932]
["bitfinex","ETHUSD",1642396045286,15.1212279,3245.6,3245.5,424.68923932]
["bitfinex","ETHUSD",1642396045688,16.1212279,3245.6,3245.5,424.68923932]
["bitfinex","ETHUSD",1642396046147,15.1212279,3245.6,3245.5,418.52331932]
["bitfinex","ETHUSD",1642396046545,34.1012279,3245.6,3245.5,412.35580172]
["bitfinex","ETHUSD",1642396046745,15.1212279,3245.6,3245.5,406.18846172]
["bitfinex","ETHUSD",1642396046945,16.1212279,3245.6,3245.5,406.18846172]
["bitfinex","ETHUSD",1642396047144,16.1212279,3245.6,3245.5,400.02183172]
["bitfinex","ETHUSD",1642396047747,15.1212279,3245.6,3245.5,400.02183172]
["bitfinex","ETHUSD",1642396047943,15.1212279,3245.6,3245.5,392.98301364]
["bitfinex","ETHUSD",1642396048444,16.1212279,3245.6,3245.5,392.98301364]
["bitfinex","ETHUSD",1642396049346,16.1212279,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396049546,15.1212279,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396049749,16.1212279,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396050597,15.5212279,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396050797,15.8212279,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396051797,15.74477,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396051997,14.74477,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396052199,14.6677,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396053097,13.42219242,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396053298,9.91666762,3245.6,3245.5,394.10319722]
["bitfinex","ETHUSD",1642396053499,9.91666762,3245.6,3245.5,394.11607203]
["bitfinex","ETHUSD",1642396054938,2.45289287,3246.0,3245.6,25.3]
["bitfinex","ETHUSD",1642396055139,0.5632,3246.5,3245.9,0.01275889]
["bitfinex","ETHUSD",1642396055338,0.444,3246.5,3246.0,0.02701348]
["bitfinex","ETHUSD",1642396055546,0.12,3246.6,3245.9,7.94738694]
["bitfinex","ETHUSD",1642396055840,0.1176,3246.6,3246.2,0.73819529]
["bitfinex","ETHUSD",1642396056039,0.1176,3246.6,3246.3,0.00714049]
["bitfinex","ETHUSD",1642396056239,0.06118524,3246.5,3246.3,0.00284212]
["bitfinex","ETHUSD",1642396056438,0.116,3246.5,3246.4,14.97308277]
["bitfinex","ETHUSD",1642396056639,0.116,3246.5,3246.4,14.97080907]
["bitfinex","ETHUSD",1642396056838,0.1208,3246.6,3246.4,14.97308277]
["bitfinex","ETHUSD",1642396057038,0.42,3246.6,3246.4,14.97308277]
["bitfinex","ETHUSD",1642396057241,0.1192,3246.6,3246.5,32.28343233]
["bitfinex","ETHUSD",1642396057489,0.744,3247.0,3246.5,25.30170527]
["bitfinex","ETHUSD",1642396057490,0.1168,3246.9,3246.5,25.30170527]
["bitfinex","ETHUSD",1642396057692,0.1248,3246.9,3246.5,25.30170527]
["bitfinex","ETHUSD",1642396057888,0.1208,3246.8,3246.6,0.00113685]
["bitfinex","ETHUSD",1642396058094,0.1256,3246.9,3246.6,0.00113685]
["bitfinex","ETHUSD",1642396058293,0.06704361,3246.8,3246.7,14.11475188]
["bitfinex","ETHUSD",1642396058488,0.128,3246.9,3246.7,13.45]
["bitfinex","ETHUSD",1642396058688,3.15989012,3246.9,3246.6,0.00113685]
["bitfinex","ETHUSD",1642396058888,3.46069012,3246.9,3246.6,0.00113685]
["bitfinex","ETHUSD",1642396059190,1.4256,3246.8,3246.5,0.00170527]
["bitfinex","ETHUSD",1642396059391,1.4264,3246.8,3246.5,0.00170527]
["bitfinex","ETHUSD",1642396059589,1.4264,3246.8,3245.8,7.43164456]
["bitfinex","ETHUSD",1642396059590,0.1208,3246.7,3246.1,0.00397897]
["bitfinex","ETHUSD",1642396059792,0.1208,3246.7,3246.0,0.76308508]
["bitfinex","ETHUSD",1642396060088,0.1168,3246.6,3246.1,0.00397897]
["bitfinex","ETHUSD",1642396060290,0.1184,3246.7,3246.3,0.01015087]
["bitfinex","ETHUSD",1642396060489,0.12,3246.7,3246.2,1.25729249]
["bitfinex","ETHUSD",1642396060694,0.1176,3246.7,3246.5,0.02701348]
["bitfinex","ETHUSD",1642396060890,0.12,3246.7,3246.3,0.00284212]
["bitfinex","ETHUSD",1642396061147,1.6,3246.8,3246.6,4.95113685]
["bitfinex","ETHUSD",1642396061339,0.1208,3246.7,3246.6,4.95]
["bitfinex","ETHUSD",1642396061639,0.1232,3246.7,3246.6,4.95113685]
["bitfinex","ETHUSD",1642396062038,0.1224,3246.7,3246.6,4.95113685]
["bitfinex","ETHUSD",1642396062238,0.1216,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642396062639,0.1208,3246.7,3246.6,4.65]
["bitfinex","ETHUSD",1642396062837,0.1192,3246.7,3246.6,4.65113685]
["bitfinex","ETHUSD",1642396063642,0.1176,3246.7,3246.6,13.75113685]
["bitfinex","ETHUSD",1642396063840,3.1184,3246.9,3246.6,13.75113685]
["bitfinex","ETHUSD",1642396064041,3.1168,3246.9,3246.6,13.75113685]
["bitfinex","ETHUSD",1642396064242,3.0,3246.9,3246.7,0.01386104]
["bitfinex","ETHUSD",1642396064442,3.0,3246.9,3246.6,4.65113685]
["bitfinex","ETHUSD",1642396064642,0.16534571,3246.8,3246.6,4.65113685]
["bitfinex","ETHUSD",1642396064894,0.1184,3246.8,3246.6,4.65113685]
["bitfinex","ETHUSD",1642396065094,0.4192,3246.8,3246.6,4.65113685]
["bitfinex","ETHUSD",1642396065294,1.4176,3246.8,3246.2,1.25729249]
["bitfinex","ETHUSD",1642396065499,0.02898532,3246.7,3246.2,1.25729249]
["bitfinex","ETHUSD",1642396065693,1.7176,3246.8,3246.2,1.25729249]
["bitfinex","ETHUSD",1642396065694,1.7184,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396065897,2.0184,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066094,1.7192,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066295,1.72,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066494,2.72,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066694,0.07094443,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066896,2.7192,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396066897,3.164,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396067094,3.1632,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396067296,2.8632,3246.8,3246.4,0.01571171]
["bitfinex","ETHUSD",1642396067498,2.8632,3246.8,3245.9,1.1679]
["bitfinex","ETHUSD",1642396067499,8.97094443,3246.7,3245.9,1.1679]
["bitfinex","ETHUSD",1642396067698,1.0,3246.3,3245.9,1.1679]
["bitfinex","ETHUSD",1642396067897,0.444,3246.2,3245.9,1.06810527]
["bitfinex","ETHUSD",1642396068097,0.05841293,3246.1,3245.6,5.1741]
["bitfinex","ETHUSD",1642396068304,0.0382671,3245.9,3245.6,5.1741]
["bitfinex","ETHUSD",1642396068503,0.0382671,3245.9,3244.6,1.2375]
["bitfinex","ETHUSD",1642396068504,10.144,3245.8,3245.5,390.70714891]
["bitfinex","ETHUSD",1642396068752,1.444,3245.7,3245.5,390.41630891]
["bitfinex","ETHUSD",1642396068952,0.444,3245.6,3245.5,390.22203116]
["bitfinex","ETHUSD",1642396069146,0.744,3245.6,3245.5,379.81853135]
["bitfinex","ETHUSD",1642396069347,1.08994602,3245.6,3245.5,379.58793857]
["bitfinex","ETHUSD",1642396069547,2.08994602,3245.6,3245.5,379.58793857]
["bitfinex","ETHUSD",1642396069751,2.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396069947,1.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396070147,2.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396070348,1.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396070549,2.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396070749,1.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396071053,2.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396071249,1.08994602,3245.6,3245.5,380.25444301]
["bitfinex","ETHUSD",1642396072249,1.08994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396072491,0.78994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396073992,1.38994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396074391,0.78994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396074591,1.08994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396074792,0.78994602,3245.6,3245.5,379.49729857]
["bitfinex","ETHUSD",1642396074991,0.78994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396076246,1.08994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396076843,0.78994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396077542,0.78994602,3245.6,3245.5,380.17189365]
["bitfinex","ETHUSD",1642396078143,1.08994602,3245.6,3245.5,380.17189365]
["bitfinex","ETHUSD",1642396079442,4.08994602,3245.6,3245.5,380.17189365]
["bitfinex","ETHUSD",1642396079894,5.08994602,3245.6,3245.5,380.17189365]
["bitfinex","ETHUSD",1642396082294,5.08994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396082496,5.38994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396082895,6.38994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396086248,5.38994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396088195,5.23994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396096698,11.9541432,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396096893,5.23994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396098842,11.91002844,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396099042,5.23994602,3245.6,3245.5,379.44729857]
["bitfinex","ETHUSD",1642396099246,5.23994602,3245.6,3245.5,379.44616172]
["bitfinex","ETHUSD",1642396099443,5.23994602,3245.6,3245.5,379.34616172]
["bitfinex","ETHUSD",1642396102044,16.71540392,3245.6,3245.5,379.34616172]
["bitfinex","ETHUSD",1642396102245,18.14530392,3245.6,3245.5,378.99016172]
["bitfinex","ETHUSD",1642396102495,18.02770392,3245.6,3245.5,371.95119048]
["bitfinex","ETHUSD",1642396103895,21.52770392,3245.6,3245.5,371.95119048]
["bitfinex","ETHUSD",1642396104795,21.45124602,3245.6,3245.5,371.95119048]
["bitfinex","ETHUSD",1642396106155,34.50124602,3245.6,3245.5,360.5716676]
["bitfinex","ETHUSD",1642396106346,32.47690392,3245.6,3245.5,359.76684629]
["bitfinex","ETHUSD",1642396106543,24.94250819,3245.6,3245.5,358.71816184]
["bitfinex","ETHUSD",1642396106743,146.89981719,3245.6,3245.5,356.34326011]
["bitfinex","ETHUSD",1642396106951,149.28650719,3245.6,3245.5,355.95914401]
["bitfinex","ETHUSD",1642396107143,149.95287919,3245.6,3245.5,355.95914401]
["bitfinex","ETHUSD",1642396107345,146.18474819,3245.6,3245.5,355.24514401]
["bitfinex","ETHUSD",1642396107543,147.81903719,3245.6,3245.5,355.15123844]
["bitfinex","ETHUSD",1642396107744,148.80577719,3245.6,3245.5,354.23503553]
["bitfinex","ETHUSD",1642396108044,148.80577719,3245.6,3245.5,353.62290091]
["bitfinex","ETHUSD",1642396108045,154.55925919,3245.6,3245.5,353.62290091]
["bitfinex","ETHUSD",1642396108243,161.80392223,3245.6,3245.5,353.62290091]
["bitfinex","ETHUSD",1642396108443,170.61681223,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396108645,181.39385123,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396108844,182.16164723,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396109044,180.72022923,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396109245,177.55391923,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396109448,179.61925023,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396109645,180.03742723,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396109895,178.14954023,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396110095,178.30718623,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396110295,178.29186723,3245.6,3245.5,352.21155453]
["bitfinex","ETHUSD",1642396110498,182.41036752,3245.6,3245.5,351.99946967]
["bitfinex","ETHUSD",1642396110697,183.05641952,3245.6,3245.5,344.95883202]
["bitfinex","ETHUSD",1642396110898,189.18643252,3245.6,3245.5,344.95883202]
["bitfinex","ETHUSD",1642396111096,190.21805059,3245.6,3245.5,344.95883202]
["bitfinex","ETHUSD",1642396111397,188.5815613,3245.6,3245.5,344.92356667]
["bitfinex","ETHUSD",1642396111597,190.4682273,3245.6,3245.5,344.72356667]
["bitfinex","ETHUSD",1642396111796,177.1528513,3245.6,3245.5,343.12356667]
["bitfinex","ETHUSD",1642396112001,169.5763863,3245.6,3245.5,343.01856667]
["bitfinex","ETHUSD",1642396112200,171.1598973,3245.6,3245.5,331.61856667]
["bitfinex","ETHUSD",1642396112398,174.5435133,3245.6,3245.5,331.61856667]
["bitfinex","ETHUSD",1642396112599,168.5518413,3245.6,3245.5,330.81856667]
["bitfinex","ETHUSD",1642396112798,167.4238983,3245.6,3245.5,330.81856667]
["bitfinex","ETHUSD",1642396112999,167.7854443,3245.6,3245.5,330.81856667]
["bitfinex","ETHUSD",1642396113200,158.7793493,3245.6,3245.5,330.81856667]
["bitfinex","ETHUSD",1642396113400,158.7793493,3245.6,3245.5,330.71356667]
["bitfinex","ETHUSD",1642396113654,158.7970493,3245.6,3245.5,330.71356667]
["bitfinex","ETHUSD",1642396113842,162.5811263,3245.6,3245.5,330.71356667]
["bitfinex","ETHUSD",1642396114042,161.4895153,3245.6,3245.5,330.71356667]
["bitfinex","ETHUSD",1642396114243,178.0291243,3245.6,3245.5,330.61056667]
["bitfinex","ETHUSD",1642396114444,180.0913743,3245.6,3245.5,330.61056667]
["bitfinex","ETHUSD",1642396114650,181.0342703,3245.6,3245.5,330.91056667]
["bitfinex","ETHUSD",1642396114846,180.5832883,3245.6,3245.5,330.91056667]
["bitfinex","ETHUSD",1642396115146,177.2546303,3245.6,3245.5,330.82056667]
["bitfinex","ETHUSD",1642396115346,177.7795823,3245.6,3245.5,330.82056667]
["bitfinex","ETHUSD",1642396115546,177.2546303,3245.6,3245.5,330.82056667]
["bitfinex","ETHUSD",1642396115946,177.7826803,3245.6,3245.5,330.35556667]
["bitfinex","ETHUSD",1642396116149,177.6379833,3245.6,3245.5,330.35556667]
["bitfinex","ETHUSD",1642396116446,179.1861703,3245.6,3245.5,330.35556667]
["bitfinex","ETHUSD",1642396116647,179.1853933,3245.6,3245.5,330.35556667]
["bitfinex","ETHUSD",1642396116846,177.3367633,3245.6,3245.5,327.35556667]
["bitfinex","ETHUSD",1642396117047,174.3351633,3245.6,3245.5,327.35556667]
["bitfinex","ETHUSD",1642396117398,152.4937693,3245.6,3245.5,327.35556667]
["bitfinex","ETHUSD",1642396117592,146.3241833,3245.6,3245.5,327.35556667]
["bitfinex","ETHUSD",1642396117797,146.3265833,3245.6,3245.5,320.31483689]
["bitfinex","ETHUSD",1642396117994,146.3273833,3245.6,3245.5,320.31483689]
["bitfinex","ETHUSD",1642396118194,146.3273833,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396118195,126.8949833,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396118397,26.80253581,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396118594,25.6817785,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396118794,25.5649785,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396118994,26.5649785,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396119595,24.14953343,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396120496,10.27218741,3245.6,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396120696,10.27218741,3245.6,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396120697,9.4671,3245.6,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396121748,9.1623,3245.6,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396123547,9.6063,3245.6,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396123748,10.6063,3245.6,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396124350,34.50342072,3246.0,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396124351,0.123304,3246.0,3245.5,319.87441967]
["bitfinex","ETHUSD",1642396124551,0.444,3246.3,3246.1,0.00991673]
["bitfinex","ETHUSD",1642396124749,0.444,3246.3,3246.0,36.6088]
["bitfinex","ETHUSD",1642396124995,0.08949826,3246.2,3246.0,36.6088]
["bitfinex","ETHUSD",1642396125195,0.00284212,3246.2,3246.1,36.4301175]
["bitfinex","ETHUSD",1642396125392,0.444,3246.3,3246.2,35.48276426]
["bitfinex","ETHUSD",1642396125792,0.44741054,3246.3,3246.2,35.48276426]
["bitfinex","ETHUSD",1642396126194,0.44741054,3246.3,3246.2,1.48276426]
["bitfinex","ETHUSD",1642396126393,0.44741054,3246.3,3246.1,0.7801175]
["bitfinex","ETHUSD",1642396126893,0.00284212,3246.2,3245.9,0.01281423]
["bitfinex","ETHUSD",1642396127296,0.00227369,3246.1,3245.9,0.01281423]
["bitfinex","ETHUSD",1642396127494,0.00227369,3246.1,3245.9,1.48635895]
["bitfinex","ETHUSD",1642396127701,0.00170527,3246.0,3245.9,1.48635895]
["bitfinex","ETHUSD",1642396127895,0.00170527,3246.0,3245.9,19.38635895]
["bitfinex","ETHUSD",1642396128094,0.00170527,3246.0,3245.9,0.67678465]
["bitfinex","ETHUSD",1642396128497,0.30170527,3246.0,3245.9,0.67678465]
["bitfinex","ETHUSD",1642396128744,0.30170527,3246.0,3245.9,11.37678465]
["bitfinex","ETHUSD",1642396129443,3.30170527,3246.0,3245.9,11.37678465]
["bitfinex","ETHUSD",1642396129642,4.30170527,3246.0,3245.9,11.37678465]
["bitfinex","ETHUSD",1642396129844,4.30170527,3246.0,3245.9,19.17678465]
["bitfinex","ETHUSD",1642396130644,4.30170527,3246.0,3245.9,11.37678465]
["bitfinex","ETHUSD",1642396130843,4.30170527,3246.0,3245.9,32.97678465]
["bitfinex","ETHUSD",1642396131645,0.444,3246.1,3245.9,32.97678465]
["bitfinex","ETHUSD",1642396131844,0.444,3246.5,3245.9,32.97678465]
["bitfinex","ETHUSD",1642396132498,0.444,3246.5,3246.0,0.00544129]
["bitfinex","ETHUSD",1642396132704,0.444,3246.5,3245.9,32.97678465]
["bitfinex","ETHUSD",1642396132705,0.00397896,3246.7,3245.9,32.97678465]
["bitfinex","ETHUSD",1642396132902,0.00397896,3246.7,3246.6,30.85192013]
["bitfinex","ETHUSD",1642396133098,0.444,3246.9,3246.6,31.58627557]
["bitfinex","ETHUSD",1642396133498,0.00454739,3246.8,3246.6,31.58627557]
["bitfinex","ETHUSD",1642396133800,0.00397896,3246.7,3246.6,31.58627557]
["bitfinex","ETHUSD",1642396136644,0.00397896,3246.7,3246.6,14.33627557]
["bitfinex","ETHUSD",1642396137643,0.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396138646,0.00397896,3246.7,3246.6,32.28627557]
["bitfinex","ETHUSD",1642396138846,0.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396139647,0.00397896,3246.7,3246.6,29.68627557]
["bitfinex","ETHUSD",1642396140099,3.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396140501,4.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396140707,3.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396140898,4.00397896,3246.7,3246.6,23.73627557]
["bitfinex","ETHUSD",1642396141299,0.1528168,3246.7,3246.6,37.63627557]
["bitfinex","ETHUSD",1642396141501,0.45930625,3247.4,3246.7,35.6]
["bitfinex","ETHUSD",1642396141801,0.00113685,3246.9,3246.7,35.6]
["bitfinex","ETHUSD",1642396142902,0.00113685,3246.9,3246.7,35.9]
["bitfinex","ETHUSD",1642396143102,0.00113685,3246.9,3246.7,54.1191]
["bitfinex","ETHUSD",1642396143503,0.00113685,3246.9,3246.7,53.8191]
["bitfinex","ETHUSD",1642396143949,0.00113685,3246.9,3246.7,35.8391]
["bitfinex","ETHUSD",1642396144149,0.00113685,3246.9,3246.7,35.6]
["bitfinex","ETHUSD",1642396144948,0.00113685,3246.9,3246.7,35.5]
["bitfinex","ETHUSD",1642396145752,0.00113685,3246.9,3246.6,0.73435544]
["bitfinex","ETHUSD",1642396145753,0.07632516,3246.8,3246.6,0.73435544]
["bitfinex","ETHUSD",1642396145957,0.00113685,3246.9,3246.0,10.5238]
["bitfinex","ETHUSD",1642396146352,0.00113685,3246.9,3246.1,0.00341054]
["bitfinex","ETHUSD",1642396146553,0.444,3246.8,3246.1,0.00341054]
["bitfinex","ETHUSD",1642396146753,0.444,3246.8,3246.1,1.37930991]
["bitfinex","ETHUSD",1642396146952,0.0545,3246.8,3246.1,8.44605494]
["bitfinex","ETHUSD",1642396147158,0.0545,3246.8,3246.4,0.01221429]
["bitfinex","ETHUSD",1642396147596,0.0545,3246.8,3246.5,0.00113684]
["bitfinex","ETHUSD",1642396147802,0.05898934,3246.7,3246.5,0.00113684]
["bitfinex","ETHUSD",1642396148000,0.00113685,3246.9,3246.6,12.29380095]
["bitfinex","ETHUSD",1642396148797,0.00113685,3246.9,3246.7,0.01130177]
["bitfinex","ETHUSD",1642396148999,0.00113685,3246.9,3246.6,12.29380095]
["bitfinex","ETHUSD",1642396149396,0.00113685,3246.9,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396149597,0.08665614,3246.8,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396149797,0.00113685,3246.9,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396150899,0.00113685,3246.9,3246.7,0.01130177]
["bitfinex","ETHUSD",1642396151155,0.08665614,3246.8,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396151746,3.00113685,3246.9,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396152249,0.00113685,3246.9,3246.7,0.01130177]
["bitfinex","ETHUSD",1642396152446,1.0,3246.8,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396152647,0.00113685,3246.9,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396152848,0.56033685,3247.3,3246.6,0.59380095]
["bitfinex","ETHUSD",1642396153047,4.8236,3247.2,3246.8,5.25]
["bitfinex","ETHUSD",1642396153249,0.00113685,3247.1,3246.7,0.00113684]
["bitfinex","ETHUSD",1642396153448,0.06953976,3247.0,3246.7,0.00113684]
["bitfinex","ETHUSD",1642396153655,4.8236,3247.0,3246.7,0.00113684]
["bitfinex","ETHUSD",1642396153848,4.9396,3247.0,3246.7,0.00113684]
["bitfinex","ETHUSD",1642396154048,1.0,3246.9,3246.7,0.00113684]
["bitfinex","ETHUSD",1642396154248,1.0,3246.9,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396154894,1.0,3246.9,3246.6,0.72047739]
["bitfinex","ETHUSD",1642396155294,1.0,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1642396155500,4.8236,3246.8,3246.7,0.00113685]
["bitfinex","ETHUSD",1642396155896,5.8236,3246.8,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396156201,5.8236,3246.8,3246.1,6.73416488]
["bitfinex","ETHUSD",1642396156202,4.8236,3246.8,3246.1,6.73416488]
["bitfinex","ETHUSD",1642396156396,0.07239353,3246.6,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396156596,1.0,3246.7,3246.4,0.75390576]
["bitfinex","ETHUSD",1642396156797,1.0,3246.7,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396156999,1.0,3246.7,3246.5,0.00227369]
["bitfinex","ETHUSD",1642396157197,4.8236,3246.6,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396157801,1.0766686,3246.5,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396158122,1.444,3246.5,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396158657,4.8236,3246.4,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396158851,0.444,3246.3,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396159048,4.8236,3246.2,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396159248,5.2676,3246.2,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396159448,6.5676,3246.2,3246.1,0.00454739]
["bitfinex","ETHUSD",1642396159848,6.5676,3246.2,3245.8,0.01099289]
["bitfinex","ETHUSD",1642396160047,6.5676,3246.2,3245.5,320.5419295]
["bitfinex","ETHUSD",1642396160048,0.08665614,3246.0,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396160249,0.444,3246.0,3245.9,7.80568423]
["bitfinex","ETHUSD",1642396160447,0.444,3246.0,3245.9,7.8]
["bitfinex","ETHUSD",1642396160647,0.444,3246.0,3245.9,0.00568423]
["bitfinex","ETHUSD",1642396161048,0.444,3246.0,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396161452,0.444,3246.0,3245.6,6.7108229]
["bitfinex","ETHUSD",1642396161648,0.444,3246.0,3245.7,0.01130177]
["bitfinex","ETHUSD",1642396161848,0.444,3246.0,3245.7,0.00682108]
["bitfinex","ETHUSD",1642396162048,0.444,3246.0,3245.8,0.00625266]
["bitfinex","ETHUSD",1642396162249,0.444,3246.0,3245.7,0.00682108]
["bitfinex","ETHUSD",1642396162493,0.07792908,3245.9,3245.7,0.00682108]
["bitfinex","ETHUSD",1642396162694,0.444,3245.9,3245.7,0.00682108]
["bitfinex","ETHUSD",1642396164696,0.04917657,3245.8,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396164898,0.444,3245.9,3245.7,25.91130177]
["bitfinex","ETHUSD",1642396165096,0.444,3245.9,3245.7,25.9]
["bitfinex","ETHUSD",1642396165297,0.444,3245.9,3245.6,6.61348302]
["bitfinex","ETHUSD",1642396165298,0.444,3245.9,3245.8,22.25625266]
["bitfinex","ETHUSD",1642396165898,0.444,3245.9,3245.8,0.00625266]
["bitfinex","ETHUSD",1642396166345,0.444,3245.9,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396166546,0.08540153,3245.8,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396166750,0.444,3245.9,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396166751,0.444,3245.9,3245.7,19.66130177]
["bitfinex","ETHUSD",1642396167045,0.444,3245.9,3245.8,15.35625266]
["bitfinex","ETHUSD",1642396170397,0.444,3245.9,3245.8,21.35625266]
["bitfinex","ETHUSD",1642396171095,0.744,3245.9,3245.8,21.35625266]
["bitfinex","ETHUSD",1642396171501,0.744,3245.9,3245.8,15.35625266]
["bitfinex","ETHUSD",1642396171797,0.744,3245.9,3245.8,0.00625266]
["bitfinex","ETHUSD",1642396172198,0.744,3245.9,3245.6,0.0073895]
["bitfinex","ETHUSD",1642396172999,0.744,3245.9,3245.7,0.00484399]
["bitfinex","ETHUSD",1642396173406,0.744,3245.9,3245.8,9.05625266]
["bitfinex","ETHUSD",1642396173843,0.08665614,3245.8,3245.5,319.86145924]
["bitfinex","ETHUSD",1642396174043,0.444,3245.8,3245.6,6.55666388]
["bitfinex","ETHUSD",1642396174244,0.444,3245.8,3245.6,6.55780072]
["bitfinex","ETHUSD",1642396174443,0.51864296,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396174646,0.444,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396174844,0.444,3245.8,3245.6,0.01243861]
["bitfinex","ETHUSD",1642396175145,0.444,3245.8,3245.6,0.70353585]
["bitfinex","ETHUSD",1642396175343,0.444,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396175545,0.08450696,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396175743,0.444,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396175943,0.63397475,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396176143,0.56,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396176445,0.56,3245.7,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396176944,0.444,3245.8,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396177796,0.56,3245.7,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396178095,0.444,3245.8,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396178295,0.56,3245.7,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396178496,0.744,3245.8,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396178694,0.56,3245.7,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396179096,0.744,3245.8,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396179497,0.56,3245.7,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396179898,0.444,3245.8,3245.6,4.70113684]
["bitfinex","ETHUSD",1642396186096,0.444,3245.8,3245.6,11.2096579]
["bitfinex","ETHUSD",1642396186298,0.444,3245.8,3245.7,23.20331976]
["bitfinex","ETHUSD",1642396186900,0.3,3245.9,3245.7,23.97308332]
["bitfinex","ETHUSD",1642396187109,0.3,3245.9,3245.8,39.20725112]
["bitfinex","ETHUSD",1642396187299,0.3,3245.9,3245.8,31.21]
["bitfinex","ETHUSD",1642396188199,0.3,3245.9,3245.8,35.51]
["bitfinex","ETHUSD",1642396188653,4.8236,3246.2,3245.9,31.55]
["bitfinex","ETHUSD",1642396189048,0.00170527,3246.1,3245.9,31.55]
["bitfinex","ETHUSD",1642396189349,4.8236,3246.2,3246.0,42.32073632]
["bitfinex","ETHUSD",1642396189556,4.7736,3246.2,3246.0,35.5]
["bitfinex","ETHUSD",1642396189749,0.00170527,3246.1,3246.0,35.5]
["bitfinex","ETHUSD",1642396191149,0.30170527,3246.1,3246.0,35.5]
["bitfinex","ETHUSD",1642396191349,0.30170527,3246.1,3245.7,1.91519806]
["bitfinex","ETHUSD",1642396191551,0.07198099,3246.0,3245.7,1.91519806]
["bitfinex","ETHUSD",1642396191751,0.07311784,3246.0,3245.7,1.91519806]
["bitfinex","ETHUSD",1642396191951,0.07311784,3246.0,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396192400,0.00113685,3246.0,3245.7,0.00708305]
["bitfinex","ETHUSD",1642396192601,0.00113685,3246.0,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396193603,0.07705472,3245.9,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396193806,5.2176,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396194203,1.0,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396194505,1.56,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396195003,1.56,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396195205,1.0,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396195904,1.56,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396196153,1.0,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396196547,1.56,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396197346,1.0,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396197549,1.56,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396197748,1.0,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396198549,0.9,3245.7,3245.6,14.60113684]
["bitfinex","ETHUSD",1642396200901,0.99551405,3245.7,3245.6,30.55113684]
["bitfinex","ETHUSD",1642396201306,0.09551405,3245.7,3245.6,30.55113684]
["bitfinex","ETHUSD",1642396202105,0.09551405,3245.7,3245.6,31.2826009]
["bitfinex","ETHUSD",1642396202904,0.09551405,3245.7,3245.6,36.2326009]
["bitfinex","ETHUSD",1642396203107,0.09551405,3245.7,3245.6,31.2826009]
["bitfinex","ETHUSD",1642396204150,0.09551405,3245.7,3245.6,31.28146406]
["bitfinex","ETHUSD",1642396204750,4.7736,3245.8,3245.6,31.28146406]
["bitfinex","ETHUSD",1642396204751,4.7736,3245.8,3245.7,35.5]
["bitfinex","ETHUSD",1642396205049,0.00113685,3246.0,3245.7,35.5]
["bitfinex","ETHUSD",1642396205249,0.00113685,3246.0,3245.8,7.36079084]
["bitfinex","ETHUSD",1642396205447,0.00113685,3246.0,3245.8,11.06539084]
["bitfinex","ETHUSD",1642396205655,0.00113685,3246.0,3245.9,42.13622859]
["bitfinex","ETHUSD",1642396206452,0.00113685,3246.0,3245.9,35.5]
["bitfinex","ETHUSD",1642396208701,0.00113685,3246.0,3245.9,53.78]
["bitfinex","ETHUSD",1642396208898,3.685e-05,3246.0,3245.9,53.78]
["bitfinex","ETHUSD",1642396209099,3.685e-05,3246.0,3245.9,54.50248145]
["bitfinex","ETHUSD",1642396210501,3.685e-05,3246.0,3245.9,53.79208145]
["bitfinex","ETHUSD",1642396210701,3.685e-05,3246.0,3245.9,54.79208145]
["bitfinex","ETHUSD",1642396211951,0.05549481,3247.3,3246.0,35.5]
["bitfinex","ETHUSD",1642396212153,6.1602,3247.2,3246.6,0.58524031]
["bitfinex","ETHUSD",1642396212355,6.16702108,3247.2,3246.2,1.46148152]
["bitfinex","ETHUSD",1642396212552,0.1488,3247.1,3246.3,6.79219451]
["bitfinex","ETHUSD",1642396212752,6.1602,3247.0,3246.3,18.28]
["bitfinex","ETHUSD",1642396212950,6.16588423,3247.0,3246.3,18.28]
["bitfinex","ETHUSD",1642396213152,0.14271581,3246.9,3246.3,25.00339733]
["bitfinex","ETHUSD",1642396213353,0.14271581,3246.9,3246.6,0.01291764]
["bitfinex","ETHUSD",1642396213354,6.1602,3246.8,3246.6,0.01291764]
["bitfinex","ETHUSD",1642396213556,6.16474739,3246.8,3246.6,7.20174218]
["bitfinex","ETHUSD",1642396213752,6.16474739,3246.8,3246.6,0.01291764]
["bitfinex","ETHUSD",1642396213753,0.11997896,3246.7,3246.6,0.01291764]
["bitfinex","ETHUSD",1642396213953,6.16417896,3246.7,3246.6,35.46291764]
["bitfinex","ETHUSD",1642396214452,6.16417896,3246.7,3246.6,54.19344872]
["bitfinex","ETHUSD",1642396218001,6.16417896,3246.7,3246.6,53.44291764]
["bitfinex","ETHUSD",1642396219448,6.16417896,3246.7,3246.6,54.14541407]
["bitfinex","ETHUSD",1642396219848,6.16417896,3246.7,3246.6,0.31291764]
["bitfinex","ETHUSD",1642396220052,0.08665614,3246.6,3246.1,1.1435]
["bitfinex","ETHUSD",1642396220249,0.03867915,3246.6,3245.9,1.5400505]
["bitfinex","ETHUSD",1642396220450,0.07636581,3246.4,3245.8,15.8785686]
["bitfinex","ETHUSD",1642396220648,0.00284212,3246.5,3245.8,15.8785686]
["bitfinex","ETHUSD",1642396220851,0.00170527,3246.3,3246.0,5.78714796]
["bitfinex","ETHUSD",1642396221051,0.00227369,3246.4,3246.0,5.78714796]
["bitfinex","ETHUSD",1642396221250,0.00113685,3246.2,3246.0,5.78714796]
["bitfinex","ETHUSD",1642396221454,0.00170527,3246.3,3246.1,45.13]
["bitfinex","ETHUSD",1642396221651,0.07696588,3246.6,3246.1,27.15]
["bitfinex","ETHUSD",1642396221850,0.00113685,3246.2,3246.1,27.15]
["bitfinex","ETHUSD",1642396222051,0.00284212,3246.5,3246.1,27.75]
["bitfinex","ETHUSD",1642396222251,6.1602,3246.7,3246.2,0.01130177]
["bitfinex","ETHUSD",1642396222499,6.1602,3246.7,3246.2,17.98]
["bitfinex","ETHUSD",1642396222703,0.00341054,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396222903,0.00341054,3246.6,3246.2,17.98]
["bitfinex","ETHUSD",1642396223100,0.04733956,3246.4,3246.3,54.83245442]
["bitfinex","ETHUSD",1642396223302,0.00284212,3246.5,3246.3,54.83245442]
["bitfinex","ETHUSD",1642396223500,6.1602,3246.7,3246.3,55.13245442]
["bitfinex","ETHUSD",1642396223501,0.00227369,3246.4,3246.3,55.13245442]
["bitfinex","ETHUSD",1642396223905,0.00227369,3246.4,3246.3,55.71546899]
["bitfinex","ETHUSD",1642396224303,0.00227369,3246.4,3246.3,37.73546899]
["bitfinex","ETHUSD",1642396225101,0.00227369,3246.4,3246.3,55.71546899]
["bitfinex","ETHUSD",1642396225905,0.00227369,3246.4,3246.3,56.02822822]
["bitfinex","ETHUSD",1642396227044,0.00227369,3246.4,3246.3,56.01546899]
["bitfinex","ETHUSD",1642396228847,6.11247369,3246.7,3246.4,32.8]
["bitfinex","ETHUSD",1642396229047,6.11247369,3246.7,3246.0,5.0909]
["bitfinex","ETHUSD",1642396229256,0.08779299,3246.6,3246.0,5.0909]
["bitfinex","ETHUSD",1642396229445,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642396229645,0.04660853,3246.5,3246.1,0.00170527]
["bitfinex","ETHUSD",1642396229900,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642396230496,0.00113685,3246.6,3246.2,0.01130177]
["bitfinex","ETHUSD",1642396230697,0.00113685,3246.6,3246.1,0.30170527]
["bitfinex","ETHUSD",1642396230895,0.00113685,3246.6,3246.1,0.60170527]
["bitfinex","ETHUSD",1642396231197,0.03843947,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396231395,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396231995,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396232194,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396233948,0.00113685,3246.6,3246.3,0.00848788]
["bitfinex","ETHUSD",1642396234353,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396234550,0.00113685,3246.6,3246.3,0.00954622]
["bitfinex","ETHUSD",1642396234752,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396235252,0.07520353,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396235451,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396235651,0.05729489,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396235851,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396237603,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396238003,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396238604,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396239005,0.05496193,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396239513,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396239705,0.03768736,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396239906,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396240305,0.08295187,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396240505,0.4731212,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396240905,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396242560,0.4731212,3246.6,3246.2,17.98113684]
["bitfinex","ETHUSD",1642396243260,0.0782538,3246.5,3246.2,17.98113684]
["bitfinex","ETHUSD",1642396243661,0.0782538,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396244062,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396244261,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396244666,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396244900,0.4731212,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396245100,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396245302,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396245601,0.4731212,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396245802,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396246501,0.4731212,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396246702,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396246902,0.4731212,3246.6,3246.3,0.01130177]
["bitfinex","ETHUSD",1642396247102,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396248657,0.4731212,3246.6,3246.2,17.98113684]
["bitfinex","ETHUSD",1642396249253,0.4731212,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396249652,0.4731212,3246.6,3246.0,0.00227369]
["bitfinex","ETHUSD",1642396249855,0.4731212,3246.6,3246.0,17.98227369]
["bitfinex","ETHUSD",1642396250252,0.4731212,3246.6,3246.1,0.0033715]
["bitfinex","ETHUSD",1642396250452,0.4731212,3246.6,3246.0,17.98227369]
["bitfinex","ETHUSD",1642396250652,0.08665614,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642396251053,0.4731212,3246.6,3246.3,0.00426188]
["bitfinex","ETHUSD",1642396251252,0.4731212,3246.6,3246.0,17.98227369]
["bitfinex","ETHUSD",1642396251853,0.4731212,3246.6,3246.2,17.99130177]
["bitfinex","ETHUSD",1642396252053,0.4731212,3246.6,3246.2,17.98]
["bitfinex","ETHUSD",1642396252508,4.94539489,3246.7,3246.3,10.55]
["bitfinex","ETHUSD",1642396252705,4.43029489,3246.7,3246.3,10.55]
["bitfinex","ETHUSD",1642396252908,0.08665614,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642396253305,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396253706,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396254307,4.43029489,3246.7,3246.4,0.01130177]
["bitfinex","ETHUSD",1642396254507,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396254906,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396255508,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396256009,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396256457,4.43029489,3246.7,3246.4,0.01130177]
["bitfinex","ETHUSD",1642396256656,0.07464376,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396256855,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396257255,0.07805029,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396257661,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396258060,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396258257,0.08665614,3246.6,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396258457,4.43029489,3246.7,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396258858,4.43029489,3246.7,3245.9,6.5178296]
["bitfinex","ETHUSD",1642396259059,4.43029489,3246.7,3246.1,17.98]
["bitfinex","ETHUSD",1642396259257,4.43029489,3246.7,3246.2,0.01114783]
["bitfinex","ETHUSD",1642396259456,4.87429489,3246.7,3246.2,0.00227369]
["bitfinex","ETHUSD",1642396259661,0.08041465,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396259905,4.87429489,3246.7,3246.2,0.00227369]
["bitfinex","ETHUSD",1642396260310,4.43029489,3246.7,3246.0,17.98341054]
["bitfinex","ETHUSD",1642396260506,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396261106,0.07205829,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396261309,4.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396261705,4.43029489,3246.7,3246.2,0.00333322]
["bitfinex","ETHUSD",1642396262206,4.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396262406,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396262608,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396263109,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396263307,7.43029489,3246.7,3246.2,0.01130177]
["bitfinex","ETHUSD",1642396263508,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396263754,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396263958,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396264160,7.43029489,3246.7,3246.2,0.01130177]
["bitfinex","ETHUSD",1642396264356,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396264557,0.08665614,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396264754,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396264755,0.0455081,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396265459,7.43029489,3246.7,3246.2,0.01130177]
["bitfinex","ETHUSD",1642396265657,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396265855,7.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396266055,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396266255,0.08665614,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396266455,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396266857,7.43029489,3246.7,3246.2,17.98]
["bitfinex","ETHUSD",1642396267056,7.43029489,3246.7,3246.2,18.28]
["bitfinex","ETHUSD",1642396267255,0.05404845,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396267509,7.43029489,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396268116,0.05933903,3246.6,3246.3,0.30170527]
["bitfinex","ETHUSD",1642396268314,7.43029489,3246.7,3246.3,0.3]
["bitfinex","ETHUSD",1642396268508,7.43029489,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642396268509,0.08385117,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642396268709,7.43029489,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642396268909,0.08569604,3246.6,3246.2,0.00227369]
["bitfinex","ETHUSD",1642396269112,7.43029489,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396269113,0.0740404,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396269311,0.444,3246.3,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396269509,0.444,3246.3,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396269510,4.87429489,3246.3,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396269710,6.29429489,3246.3,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396269911,6.29429489,3246.3,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396269912,0.1168,3246.2,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396270113,4.87429489,3246.1,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396270313,1.21458,3246.0,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396270513,4.43029489,3245.9,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396270715,1.21453,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396270910,2.21453,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396272867,0.56,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396273067,0.444,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396274168,0.444,3245.7,3245.6,25.15568423]
["bitfinex","ETHUSD",1642396274567,4.43029489,3245.9,3245.6,25.15568423]
["bitfinex","ETHUSD",1642396274772,4.43029489,3245.9,3245.7,0.00923953]
["bitfinex","ETHUSD",1642396275011,4.43029489,3245.9,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396275206,4.43029489,3245.9,3245.8,32.82711513]
["bitfinex","ETHUSD",1642396275404,3.17300841,3245.9,3245.8,32.82256774]
["bitfinex","ETHUSD",1642396275607,3.17300841,3245.9,3245.8,32.82711513]
["bitfinex","ETHUSD",1642396277704,3.17300841,3245.9,3245.8,24.57711513]
["bitfinex","ETHUSD",1642396278106,3.17300841,3245.9,3245.8,23.25454739]
["bitfinex","ETHUSD",1642396278411,3.17300841,3245.9,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396278855,3.17300841,3245.9,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396279058,0.444,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396280257,0.4907209,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396280458,0.444,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396283109,3.444,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396284413,3.444,3245.8,3245.6,0.016986]
["bitfinex","ETHUSD",1642396284610,3.444,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396284810,3.444,3245.8,3245.7,14.70511581]
["bitfinex","ETHUSD",1642396285011,3.444,3245.8,3245.7,14.7]
["bitfinex","ETHUSD",1642396285210,3.444,3245.8,3245.7,14.70511581]
["bitfinex","ETHUSD",1642396285809,3.444,3245.8,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396286010,3.444,3245.8,3245.7,6.95511581]
["bitfinex","ETHUSD",1642396286262,3.444,3245.8,3245.7,6.95]
["bitfinex","ETHUSD",1642396286457,3.444,3245.8,3245.7,6.95511581]
["bitfinex","ETHUSD",1642396287064,3.444,3245.8,3245.7,14.30511581]
["bitfinex","ETHUSD",1642396288262,3.444,3245.8,3245.7,6.95511581]
["bitfinex","ETHUSD",1642396288460,3.444,3245.8,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396288661,5.21453,3245.8,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396288864,5.21453,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396291308,4.444,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396292811,1.34025663,3245.9,3245.8,33.1]
["bitfinex","ETHUSD",1642396293008,0.45991034,3246.4,3245.9,53.63]
["bitfinex","ETHUSD",1642396293208,0.45991034,3246.4,3245.9,35.65]
["bitfinex","ETHUSD",1642396293409,0.45991034,3246.4,3246.1,0.01051236]
["bitfinex","ETHUSD",1642396293668,0.07058956,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396293867,0.07058956,3246.3,3245.9,35.65]
["bitfinex","ETHUSD",1642396293868,0.90391034,3246.4,3246.2,10.70227369]
["bitfinex","ETHUSD",1642396294069,0.90391034,3246.4,3246.2,10.7]
["bitfinex","ETHUSD",1642396294263,0.90391034,3246.4,3246.3,12.60170527]
["bitfinex","ETHUSD",1642396295275,0.90391034,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1642396295665,0.0839773,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396295865,0.90391034,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396296265,0.90391034,3246.4,3245.9,0.00371917]
["bitfinex","ETHUSD",1642396296466,0.08665614,3246.3,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396296669,0.08665614,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396296865,0.90391034,3246.4,3245.7,0.31254521]
["bitfinex","ETHUSD",1642396296866,0.90391034,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396297515,0.90391034,3246.4,3245.9,17.98]
["bitfinex","ETHUSD",1642396297714,0.90391034,3246.4,3245.9,25.12547796]
["bitfinex","ETHUSD",1642396297918,0.90391034,3246.4,3246.0,6.23442411]
["bitfinex","ETHUSD",1642396298113,0.90391034,3246.4,3246.1,17.98]
["bitfinex","ETHUSD",1642396298114,0.45991034,3246.4,3246.1,17.98]
["bitfinex","ETHUSD",1642396298313,0.45991034,3246.4,3246.2,7.51114534]
["bitfinex","ETHUSD",1642396298513,0.45991034,3246.4,3246.3,47.68]
["bitfinex","ETHUSD",1642396298712,0.45991034,3246.4,3246.3,47.90090527]
["bitfinex","ETHUSD",1642396300916,0.45991034,3246.4,3246.3,53.85090527]
["bitfinex","ETHUSD",1642396301161,0.45991034,3246.4,3246.3,47.90090527]
["bitfinex","ETHUSD",1642396301360,0.45991034,3246.4,3246.3,47.68170527]
["bitfinex","ETHUSD",1642396305410,0.444,3247.4,3246.4,35.35]
["bitfinex","ETHUSD",1642396305610,6.1597,3247.3,3246.5,17.98]
["bitfinex","ETHUSD",1642396305812,6.16367896,3247.3,3246.5,18.98]
["bitfinex","ETHUSD",1642396306009,6.16367896,3247.3,3246.5,19.28]
["bitfinex","ETHUSD",1642396306411,0.07957287,3247.2,3246.5,18.28]
["bitfinex","ETHUSD",1642396306611,6.1597,3247.1,3246.5,18.28]
["bitfinex","ETHUSD",1642396306810,6.16254212,3247.1,3246.5,18.28]
["bitfinex","ETHUSD",1642396307011,0.00227369,3247.0,3246.5,18.28]
["bitfinex","ETHUSD",1642396307217,6.1597,3246.9,3246.5,18.28]
["bitfinex","ETHUSD",1642396307409,6.16140527,3246.9,3246.5,18.28]
["bitfinex","ETHUSD",1642396307610,0.00113685,3246.8,3246.5,18.28]
["bitfinex","ETHUSD",1642396307811,6.1597,3246.7,3246.5,18.28]
["bitfinex","ETHUSD",1642396312608,6.1597,3246.7,3246.5,18.58]
["bitfinex","ETHUSD",1642396312808,6.1597,3246.7,3246.6,41.98]
["bitfinex","ETHUSD",1642396313209,6.1597,3246.7,3246.6,42.28]
["bitfinex","ETHUSD",1642396314011,6.1597,3246.7,3246.6,18.28]
["bitfinex","ETHUSD",1642396314713,6.1597,3246.7,3246.6,31.83]
["bitfinex","ETHUSD",1642396317773,6.1597,3246.7,3246.6,37.23]
["bitfinex","ETHUSD",1642396317975,6.1597,3246.7,3246.6,31.83]
["bitfinex","ETHUSD",1642396322522,6.1597,3246.7,3246.6,32.46624583]
["bitfinex","ETHUSD",1642396323221,6.1597,3246.7,3246.6,0.63624583]
["bitfinex","ETHUSD",1642396323664,6.6037,3246.7,3246.6,0.63624583]
["bitfinex","ETHUSD",1642396324659,6.6037,3246.7,3246.6,11.68624583]
["bitfinex","ETHUSD",1642396326260,6.6037,3246.7,3246.6,11.70635812]
["bitfinex","ETHUSD",1642396326660,6.6037,3246.7,3246.6,20.65635812]
["bitfinex","ETHUSD",1642396326861,6.6037,3246.7,3246.6,11.70635812]
["bitfinex","ETHUSD",1642396328511,6.6037,3246.7,3246.6,17.15635812]
["bitfinex","ETHUSD",1642396329112,6.6037,3246.7,3246.6,35.13635812]
["bitfinex","ETHUSD",1642396331189,6.6037,3246.7,3246.6,17.13624583]
["bitfinex","ETHUSD",1642396331380,6.6037,3246.7,3246.6,11.68624583]
["bitfinex","ETHUSD",1642396333484,6.6037,3246.7,3246.6,18.23624583]
["bitfinex","ETHUSD",1642396333686,6.6037,3246.7,3246.6,36.21624583]
["bitfinex","ETHUSD",1642396333888,6.1597,3246.7,3246.6,36.21624583]
["bitfinex","ETHUSD",1642396334589,6.1597,3246.7,3246.6,18.23624583]
["bitfinex","ETHUSD",1642396335423,5.8597,3246.7,3246.6,0.63624583]
["bitfinex","ETHUSD",1642396335633,6.3037,3246.7,3246.6,0.63624583]
["bitfinex","ETHUSD",1642396337429,6.3037,3246.7,3246.6,6.33624583]
["bitfinex","ETHUSD",1642396337829,6.3037,3246.7,3246.6,0.63624583]
["bitfinex","ETHUSD",1642396341167,6.3037,3246.7,3246.6,0.65635812]
["bitfinex","ETHUSD",1642396341563,6.6037,3246.7,3246.6,0.65635812]
["bitfinex","ETHUSD",1642396341767,14.1102624,3246.7,3246.6,0.65635812]
["bitfinex","ETHUSD",1642396341965,5.4,3246.6,3246.3,0.03809711]
["bitfinex","ETHUSD",1642396342166,5.549,3246.4,3246.3,0.03809711]
["bitfinex","ETHUSD",1642396342417,6.293,3246.4,3246.3,0.03809711]
["bitfinex","ETHUSD",1642396342615,7.293,3246.4,3246.3,0.03809711]
["bitfinex","ETHUSD",1642396342815,14.3,3246.3,3245.5,319.56145924]
["bitfinex","ETHUSD",1642396343016,5.549,3246.0,3245.5,319.56145924]
["bitfinex","ETHUSD",1642396343222,0.444,3245.9,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396343417,1.444,3245.9,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396344622,0.08402584,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396344822,0.444,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396345416,0.444,3245.7,3245.6,4.65568423]
["bitfinex","ETHUSD",1642396345921,0.444,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396346164,5.993,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396346370,14.943,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396346567,22.1027,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396347365,13.4527,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396347764,14.0127,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396348564,14.321,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396349166,14.021,3245.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1642396349366,14.021,3245.7,3245.6,12.65568423]
["bitfinex","ETHUSD",1642396349567,6.612,3245.7,3245.6,12.65568423]
["bitfinex","ETHUSD",1642396350313,6.612,3245.7,3245.6,25.64465827]
["bitfinex","ETHUSD",1642396350514,6.612,3245.7,3245.6,25.05568423]
["bitfinex","ETHUSD",1642396351619,0.56,3246.2,3245.7,35.35]
["bitfinex","ETHUSD",1642396351817,38.54590767,3246.8,3245.8,7.79394299]
["bitfinex","ETHUSD",1642396351818,0.444,3246.1,3245.8,7.79394299]
["bitfinex","ETHUSD",1642396352016,0.444,3246.3,3245.8,7.79849038]
["bitfinex","ETHUSD",1642396352215,6.1613,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396352816,0.0740353,3246.1,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396353016,0.0427002,3246.1,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396353417,6.1613,3246.2,3246.0,35.3]
["bitfinex","ETHUSD",1642396353662,6.1613,3246.2,3246.1,60.69889173]
["bitfinex","ETHUSD",1642396353864,6.1613,3246.2,3246.1,60.70173385]
["bitfinex","ETHUSD",1642396354066,6.1613,3246.2,3246.1,53.28284212]
["bitfinex","ETHUSD",1642396354368,9.1613,3246.2,3246.1,53.28284212]
["bitfinex","ETHUSD",1642396357268,9.1613,3246.2,3246.1,53.6193237]
["bitfinex","ETHUSD",1642396357512,9.1613,3246.2,3246.1,55.4559237]
["bitfinex","ETHUSD",1642396359112,9.1613,3246.2,3246.1,53.58284212]
["bitfinex","ETHUSD",1642396359714,9.1613,3246.2,3246.1,53.88284212]
["bitfinex","ETHUSD",1642396360114,9.1613,3246.2,3246.1,35.90284212]
["bitfinex","ETHUSD",1642396360316,9.1613,3246.2,3246.1,0.00284212]
["bitfinex","ETHUSD",1642396362172,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396362664,0.07247996,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396362862,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396363262,9.1613,3246.2,3245.7,0.01641758]
["bitfinex","ETHUSD",1642396363463,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396363662,0.05281275,3246.1,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396363864,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396364265,0.07447613,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396364467,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396364769,0.08396754,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396365220,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396365420,9.1613,3246.2,3245.8,0.01130177]
["bitfinex","ETHUSD",1642396365719,0.08665614,3246.1,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396365919,9.1613,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396366120,9.1613,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396366520,0.444,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396367721,0.444,3246.1,3245.8,0.00873281]
["bitfinex","ETHUSD",1642396367919,0.444,3246.1,3245.7,17.98511581]
["bitfinex","ETHUSD",1642396368120,0.444,3246.1,3245.9,0.00397896]
["bitfinex","ETHUSD",1642396368321,0.444,3246.1,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396369765,0.444,3246.1,3245.9,0.01130177]
["bitfinex","ETHUSD",1642396369962,0.04504575,3246.0,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396370165,9.1613,3246.2,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396370362,0.444,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396371062,0.444,3246.1,3246.0,9.20341054]
["bitfinex","ETHUSD",1642396372164,0.444,3246.1,3246.0,16.00341054]
["bitfinex","ETHUSD",1642396373015,0.444,3246.1,3246.0,23.25341054]
["bitfinex","ETHUSD",1642396373213,0.444,3246.1,3246.0,16.30341054]
["bitfinex","ETHUSD",1642396373413,0.444,3246.1,3246.0,9.20341054]
["bitfinex","ETHUSD",1642396379274,0.444,3246.1,3246.0,27.18341054]
["bitfinex","ETHUSD",1642396379675,0.444,3246.1,3246.0,9.20341054]
["bitfinex","ETHUSD",1642396379925,0.444,3246.1,3246.0,17.35341054]
["bitfinex","ETHUSD",1642396380323,0.444,3246.1,3246.0,35.33341054]
["bitfinex","ETHUSD",1642396380624,0.444,3246.1,3246.0,17.35341054]
["bitfinex","ETHUSD",1642396381420,0.444,3246.1,3246.0,9.20341054]
["bitfinex","ETHUSD",1642396381823,0.444,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396385468,7.53813808,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396385870,13.33813808,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396386072,7.244,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396386869,1.444,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1642396387268,1.444,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396388116,0.08665614,3246.0,3245.7,0.00511581]
["bitfinex","ETHUSD",1642396388316,0.444,3245.9,3245.8,5.75711595]
["bitfinex","ETHUSD",1642396388620,0.444,3245.9,3245.8,0.00454739]
["bitfinex","ETHUSD",1642396390014,0.444,3245.9,3245.5,319.51600663]
["bitfinex","ETHUSD",1642396390416,0.444,3245.9,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396391016,0.07297947,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396391269,0.444,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396391568,0.444,3245.9,3245.6,0.00113684]
["bitfinex","ETHUSD",1642396391767,9.11243685,3246.2,3245.7,28.75]
["bitfinex","ETHUSD",1642396391965,9.11243685,3246.2,3245.8,17.98]
["bitfinex","ETHUSD",1642396392165,9.11243685,3246.2,3245.8,17.98113685]
["bitfinex","ETHUSD",1642396392966,0.06102509,3246.1,3245.8,17.98113685]
["bitfinex","ETHUSD",1642396393166,9.11243685,3246.2,3245.8,17.98113685]
["bitfinex","ETHUSD",1642396393966,0.06955721,3246.1,3245.8,17.98113685]
["bitfinex","ETHUSD",1642396394169,9.11243685,3246.2,3245.8,17.98113685]
["bitfinex","ETHUSD",1642396394566,0.08665614,3246.1,3245.8,0.00113685]
["bitfinex","ETHUSD",1642396394766,9.11243685,3246.2,3245.8,0.00113685]
["bitfinex","ETHUSD",1642396395513,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396395714,0.04030855,3246.1,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396396113,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396396317,0.07920877,3246.1,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396396615,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396397015,9.58011095,3246.2,3245.7,0.00430039]
["bitfinex","ETHUSD",1642396397215,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396397415,9.58011095,3246.2,3245.8,0.00113685]
["bitfinex","ETHUSD",1642396397616,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396398216,0.08486037,3246.1,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396398663,9.58011095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396398869,10.02411095,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396399265,0.07830736,3246.1,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396399464,0.444,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396400064,0.744,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396400663,0.744,3246.0,3245.7,0.01130177]
["bitfinex","ETHUSD",1642396400864,0.444,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396401064,0.444,3246.0,3245.8,0.00113685]
["bitfinex","ETHUSD",1642396401265,0.444,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396401469,0.744,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396401664,0.444,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396402065,0.07721355,3245.9,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396402265,0.444,3245.8,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396402524,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396403725,0.444,3245.7,3245.6,19.70227369]
["bitfinex","ETHUSD",1642396406666,0.444,3245.7,3245.6,30.10227369]
["bitfinex","ETHUSD",1642396406864,0.444,3245.7,3245.6,19.70227369]
["bitfinex","ETHUSD",1642396408164,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396409664,0.444,3245.7,3245.6,13.05227369]
["bitfinex","ETHUSD",1642396410921,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396411721,0.444,3245.7,3245.6,7.55227369]
["bitfinex","ETHUSD",1642396412623,0.444,3245.7,3245.6,19.55227369]
["bitfinex","ETHUSD",1642396413422,0.444,3245.7,3245.6,7.55227369]
["bitfinex","ETHUSD",1642396413867,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396414570,0.444,3245.7,3245.6,5.85227369]
["bitfinex","ETHUSD",1642396414768,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396415573,0.444,3245.7,3245.6,7.45227369]
["bitfinex","ETHUSD",1642396416870,0.444,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396417516,0.444,3245.7,3245.6,7.25227369]
["bitfinex","ETHUSD",1642396418617,0.444,3245.7,3245.6,18.85227369]
["bitfinex","ETHUSD",1642396419218,0.444,3245.7,3245.6,7.25227369]
["bitfinex","ETHUSD",1642396422374,0.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396422569,7.494,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396422768,0.694,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396422968,1.694,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396423368,0.694,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396423569,1.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396423769,0.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396423969,1.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396424170,0.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396424372,1.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396424670,0.394,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396425717,6.24777393,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396425918,17.90921078,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396426118,18.90921078,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396426718,19.46921078,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642396427522,8.15,3245.6,3245.5,327.02000663]
["bitfinex","ETHUSD",1642396427718,14.2737383,3245.6,3245.5,327.02000663]
["bitfinex","ETHUSD",1642396427919,14.2737383,3245.6,3245.5,320.85375663]
["bitfinex","ETHUSD",1642396427920,33.09010659,3245.6,3245.5,320.85375663]
["bitfinex","ETHUSD",1642396428120,20.91656449,3245.6,3245.5,320.38639407]
["bitfinex","ETHUSD",1642396428319,14.9501962,3245.6,3245.5,320.38639407]
["bitfinex","ETHUSD",1642396428519,14.9501962,3245.6,3245.5,314.21970407]
["bitfinex","ETHUSD",1642396428520,15.5101962,3245.6,3245.5,314.21970407]
["bitfinex","ETHUSD",1642396428964,15.5101962,3245.6,3245.5,308.05313407]
["bitfinex","ETHUSD",1642396429565,15.5101962,3245.6,3245.5,301.88660407]
["bitfinex","ETHUSD",1642396429962,15.5101962,3245.6,3245.5,288.68084729]
["bitfinex","ETHUSD",1642396430167,15.4337383,3245.6,3245.5,288.68084729]
["bitfinex","ETHUSD",1642396430563,15.4337383,3245.6,3245.5,282.51458729]
["bitfinex","ETHUSD",1642396431162,15.4337383,3245.6,3245.5,276.34832729]
["bitfinex","ETHUSD",1642396431563,26.81543685,3245.6,3245.5,270.18201729]
["bitfinex","ETHUSD",1642396431865,27.81559475,3245.6,3245.5,238.98939369]
["bitfinex","ETHUSD",1642396432063,27.81559475,3245.6,3245.5,232.82250369]
["bitfinex","ETHUSD",1642396432545,27.81559475,3245.6,3245.5,226.65519719]
["bitfinex","ETHUSD",1642396432736,27.81559475,3245.6,3245.5,220.48800719]
["bitfinex","ETHUSD",1642396433130,29.32538334,3245.6,3245.5,220.48800719]
["bitfinex","ETHUSD",1642396433331,15.21559475,3245.6,3245.5,214.32102719]
["bitfinex","ETHUSD",1642396433532,5.3953206,3246.0,3245.5,214.32102719]
["bitfinex","ETHUSD",1642396433533,0.1176,3246.4,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396433734,56.45917941,3246.7,3245.6,0.01130177]
["bitfinex","ETHUSD",1642396433735,53.32237941,3246.7,3245.6,0.01130177]
["bitfinex","ETHUSD",1642396433933,0.00113684,3245.8,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396434132,0.48172776,3245.7,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396434331,0.00113684,3245.8,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396435533,0.00113684,3245.8,3245.5,215.04494481]
["bitfinex","ETHUSD",1642396435934,0.08665614,3245.7,3245.5,215.04494481]
["bitfinex","ETHUSD",1642396436766,0.00113684,3245.8,3245.5,215.04494481]
["bitfinex","ETHUSD",1642396436966,0.00113684,3245.8,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396437166,0.08665614,3245.7,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396437869,0.00113684,3245.8,3245.6,22.16130177]
["bitfinex","ETHUSD",1642396438068,0.00113684,3245.8,3245.6,22.15]
["bitfinex","ETHUSD",1642396440217,0.00113684,3245.8,3245.5,214.33314481]
["bitfinex","ETHUSD",1642396440422,0.08665614,3245.7,3245.5,214.32102719]
["bitfinex","ETHUSD",1642396440618,0.444,3245.6,3245.5,214.32102719]
["bitfinex","ETHUSD",1642396443518,7.05740251,3245.6,3245.5,214.32102719]
["bitfinex","ETHUSD",1642396443768,15.9556,3245.6,3245.5,208.15458719]
["bitfinex","ETHUSD",1642396443967,15.9556,3245.6,3245.5,200.82737719]
["bitfinex","ETHUSD",1642396443968,29.0046,3245.6,3245.5,200.82737719]
["bitfinex","ETHUSD",1642396444169,30.0046,3245.6,3245.5,194.66034719]
["bitfinex","ETHUSD",1642396444766,30.0046,3245.6,3245.5,188.49367719]
["bitfinex","ETHUSD",1642396445168,30.0046,3245.6,3245.5,181.02094719]
["bitfinex","ETHUSD",1642396445766,30.0046,3245.6,3245.5,161.64682009]
["bitfinex","ETHUSD",1642396445969,22.5046,3245.6,3245.5,161.64682009]
["bitfinex","ETHUSD",1642396446368,22.5046,3245.6,3245.5,155.47999009]
["bitfinex","ETHUSD",1642396446568,28.99969388,3245.6,3245.5,155.47999009]
["bitfinex","ETHUSD",1642396447068,22.5046,3245.6,3245.5,148.38591361]
["bitfinex","ETHUSD",1642396447269,22.643,3245.6,3245.5,148.38591361]
["bitfinex","ETHUSD",1642396447518,22.643,3245.6,3245.5,142.21920361]
["bitfinex","ETHUSD",1642396447519,22.5046,3245.6,3245.5,142.21920361]
["bitfinex","ETHUSD",1642396448124,29.6046,3245.6,3245.5,136.05218361]
["bitfinex","ETHUSD",1642396448520,29.7222,3245.6,3245.5,129.88509361]
["bitfinex","ETHUSD",1642396448719,29.727,3245.6,3245.5,129.88509361]
["bitfinex","ETHUSD",1642396448919,29.731,3245.6,3245.5,129.88509361]
["bitfinex","ETHUSD",1642396449120,47.7134,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396449324,22.6358,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396449622,21.6334,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396449820,13.585,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396450020,13.5818,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396450221,13.5778,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396450421,13.5834,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396450628,13.585,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396450821,13.5858,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396451297,20.1374,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396451479,20.1382,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396451680,20.1374,3245.6,3245.5,123.71762361]
["bitfinex","ETHUSD",1642396452280,20.1374,3245.6,3245.5,117.55080361]
["bitfinex","ETHUSD",1642396452281,20.1398,3245.6,3245.5,117.55080361]
["bitfinex","ETHUSD",1642396452480,13.589,3245.6,3245.5,117.55080361]
["bitfinex","ETHUSD",1642396452680,13.5874,3245.6,3245.5,117.55080361]
["bitfinex","ETHUSD",1642396452880,21.0374,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396453186,5.49342503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396453384,5.49342503,3245.6,3245.5,110.52394783]
["bitfinex","ETHUSD",1642396453385,5.35982503,3245.6,3245.5,110.52394783]
["bitfinex","ETHUSD",1642396457522,5.35982503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396457919,5.65982503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396458120,6.65982503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396458779,7.10382503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396458972,12.65282503,3245.6,3245.5,110.51158479]
["bitfinex","ETHUSD",1642396459574,12.65282503,3245.6,3245.5,7.504]
["bitfinex","ETHUSD",1642396459774,30.70282503,3245.6,3245.5,1.33727]
["bitfinex","ETHUSD",1642396460074,31.70282503,3245.6,3245.5,1.33727]
["bitfinex","ETHUSD",1642396460271,5.8,3245.5,3245.2,0.10088605]
["bitfinex","ETHUSD",1642396460474,5.88074367,3245.4,3245.2,0.10088605]
["bitfinex","ETHUSD",1642396460673,6.57469503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396460882,7.27382547,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396461075,12.42382547,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396462077,7.27382547,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396463739,7.27382547,3245.4,3245.3,0.00250527]
["bitfinex","ETHUSD",1642396464136,7.27382547,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396464338,6.10382503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396464538,5.80382503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396464737,6.10382503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396465137,5.80382503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396465338,6.10382503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396466768,5.35982503,3245.4,3245.3,0.00170527]
["bitfinex","ETHUSD",1642396466970,8.35982503,3245.4,3245.3,10.70170527]
["bitfinex","ETHUSD",1642396467368,8.35982503,3245.4,3245.3,11.00170527]
["bitfinex","ETHUSD",1642396467970,8.35982503,3245.4,3245.3,17.45170527]
["bitfinex","ETHUSD",1642396469669,8.35982503,3245.4,3245.3,10.70170527]
["bitfinex","ETHUSD",1642396469933,8.35982503,3245.4,3245.3,10.70090527]
["bitfinex","ETHUSD",1642396472023,8.35982503,3245.4,3245.3,21.75090527]
["bitfinex","ETHUSD",1642396473667,8.35982503,3245.4,3245.3,10.70090527]
["bitfinex","ETHUSD",1642396473872,8.35982503,3245.4,3245.3,16.55090527]
["bitfinex","ETHUSD",1642396474068,8.35982503,3245.4,3245.3,10.70090527]
["bitfinex","ETHUSD",1642396474571,8.35982503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396475070,21.35382503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396476270,7.49772503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396477926,7.79772503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396479919,7.49772503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396480523,7.05372503,3245.4,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396481770,7.05372503,3245.4,3245.3,7.45090527]
["bitfinex","ETHUSD",1642396482165,7.05372503,3245.4,3245.3,7.75090527]
["bitfinex","ETHUSD",1642396482568,0.444,3246.5,3245.4,28.5]
["bitfinex","ETHUSD",1642396482766,0.444,3246.5,3245.5,3.81126178]
["bitfinex","ETHUSD",1642396482967,0.00534738,3246.4,3245.5,4.09996001]
["bitfinex","ETHUSD",1642396483167,0.07097439,3246.3,3245.5,4.09996001]
["bitfinex","ETHUSD",1642396483368,0.00477896,3246.3,3245.5,22.07996001]
["bitfinex","ETHUSD",1642396483570,0.00421054,3246.2,3245.6,0.60315211]
["bitfinex","ETHUSD",1642396483772,0.00421054,3246.2,3245.7,18.01365977]
["bitfinex","ETHUSD",1642396483969,0.00364211,3246.1,3245.8,18.0135309]
["bitfinex","ETHUSD",1642396484170,0.00364211,3246.1,3245.8,18.3135309]
["bitfinex","ETHUSD",1642396484474,53.32237941,3246.7,3245.8,18.3135309]
["bitfinex","ETHUSD",1642396484475,0.00307369,3246.0,3245.8,18.3135309]
["bitfinex","ETHUSD",1642396484936,53.32237941,3246.7,3245.9,35.55]
["bitfinex","ETHUSD",1642396485120,33.24200971,3246.7,3246.0,18.78885278]
["bitfinex","ETHUSD",1642396485324,27.44970971,3246.7,3246.6,0.0520081]
["bitfinex","ETHUSD",1642396485521,27.44970971,3246.7,3246.6,0.01251801]
["bitfinex","ETHUSD",1642396485720,0.00454738,3246.7,3246.6,0.01251801]
["bitfinex","ETHUSD",1642396485924,1.18899013,3246.7,3245.4,1.1362]
["bitfinex","ETHUSD",1642396486125,0.04146959,3246.6,3245.3,0.00090527]
["bitfinex","ETHUSD",1642396486321,0.44797896,3246.6,3245.5,0.0022737]
["bitfinex","ETHUSD",1642396486521,1.16282104,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396486922,0.444,3246.0,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396486923,0.04102477,3245.9,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396487128,0.444,3245.8,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396487322,1.0,3246.3,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396487323,0.444,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396487520,0.444,3245.6,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396487921,0.04746809,3245.5,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396488320,0.444,3245.6,3245.3,0.00341054]
["bitfinex","ETHUSD",1642396488969,0.444,3245.6,3245.5,500.0]
["bitfinex","ETHUSD",1642396489371,0.444,3245.6,3245.5,500.0022737]
["bitfinex","ETHUSD",1642396491773,0.00170527,3246.2,3245.5,500.0022737]
["bitfinex","ETHUSD",1642396491978,0.444,3246.0,3245.5,500.0022737]
["bitfinex","ETHUSD",1642396492174,0.444,3246.0,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396492817,0.08061482,3245.9,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396493017,0.444,3246.0,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396496876,0.05422307,3245.9,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396497078,0.444,3245.8,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396502320,15.799,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396502520,16.543,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396502822,6.91176936,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642396503017,6.91176936,3245.7,3245.5,500.0]
["bitfinex","ETHUSD",1642396503018,19.85,3245.6,3245.5,493.83319]
["bitfinex","ETHUSD",1642396503217,33.04158663,3245.6,3245.5,473.1508742]
["bitfinex","ETHUSD",1642396503417,40.74412495,3245.6,3245.5,473.1508742]
["bitfinex","ETHUSD",1642396503670,40.75625977,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396503874,20.90625977,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396504070,13.70767314,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396504568,20.00767314,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396504773,16.02044314,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396504975,16.00830832,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396505169,12.1553,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396508022,6.6063,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396508920,6.1623,3245.6,3245.5,449.46163185]
["bitfinex","ETHUSD",1642396509120,6.1623,3245.6,3245.5,450.17019227]
["bitfinex","ETHUSD",1642396509320,6.1623,3245.6,3245.5,450.90520668]
["bitfinex","ETHUSD",1642396509520,6.1623,3245.6,3245.5,451.64022109]
["bitfinex","ETHUSD",1642396509820,6.1623,3245.6,3245.5,450.93166067]
["bitfinex","ETHUSD",1642396510821,6.1623,3245.6,3245.5,451.57924388]
["bitfinex","ETHUSD",1642396511577,3.0,3246.0,3245.6,35.6]
["bitfinex","ETHUSD",1642396511780,3.0,3246.0,3245.7,0.01130177]
["bitfinex","ETHUSD",1642396511976,0.00170527,3245.9,3245.7,24.74273739]
["bitfinex","ETHUSD",1642396512181,0.46032259,3246.4,3245.9,17.98]
["bitfinex","ETHUSD",1642396512382,2.259e-05,3246.4,3245.9,17.98]
["bitfinex","ETHUSD",1642396512575,2.259e-05,3246.4,3245.9,18.31031258]
["bitfinex","ETHUSD",1642396512576,0.00227369,3246.3,3245.9,18.31031258]
["bitfinex","ETHUSD",1642396512775,0.07526248,3246.2,3245.9,0.33031258]
["bitfinex","ETHUSD",1642396512976,0.07696775,3246.2,3246.0,0.3]
["bitfinex","ETHUSD",1642396513180,0.00113684,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1642396513578,0.00113684,3246.1,3246.0,35.6]
["bitfinex","ETHUSD",1642396514777,0.00113684,3246.1,3246.0,37.07002882]
["bitfinex","ETHUSD",1642396515249,0.00113684,3246.1,3246.0,37.02002882]
["bitfinex","ETHUSD",1642396516848,0.00113684,3246.1,3246.0,37.32002882]
["bitfinex","ETHUSD",1642396517048,0.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396517248,0.00113684,3246.1,3246.0,55.33358457]
["bitfinex","ETHUSD",1642396517449,0.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396517847,0.00113684,3246.1,3246.0,55.33151176]
["bitfinex","ETHUSD",1642396518047,3.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396518453,3.00113684,3246.1,3246.0,55.33528091]
["bitfinex","ETHUSD",1642396518686,3.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396518872,3.00113684,3246.1,3246.0,55.3370313]
["bitfinex","ETHUSD",1642396519273,3.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396519471,3.00113684,3246.1,3246.0,55.33728201]
["bitfinex","ETHUSD",1642396519672,3.00113684,3246.1,3246.0,55.30002882]
["bitfinex","ETHUSD",1642396520875,3.00113684,3246.1,3246.0,55.00002882]
["bitfinex","ETHUSD",1642396521478,3.00113684,3246.1,3246.0,55.03424896]
["bitfinex","ETHUSD",1642396522075,3.00113684,3246.1,3246.0,55.33424896]
["bitfinex","ETHUSD",1642396522277,3.00113684,3246.1,3246.0,56.10549539]
["bitfinex","ETHUSD",1642396522519,2.259e-05,3246.4,3246.1,35.6]
["bitfinex","ETHUSD",1642396522720,2.259e-05,3246.4,3246.2,9.6136786]
["bitfinex","ETHUSD",1642396522919,2.259e-05,3246.4,3246.3,43.09916822]
["bitfinex","ETHUSD",1642396523124,2.259e-05,3246.4,3246.3,43.13478302]
["bitfinex","ETHUSD",1642396523418,2.259e-05,3246.4,3246.3,44.60741792]
["bitfinex","ETHUSD",1642396523419,0.00172786,3246.4,3246.3,44.60741792]
["bitfinex","ETHUSD",1642396523623,0.00172786,3246.4,3246.3,55.0882497]
["bitfinex","ETHUSD",1642396524221,0.00172786,3246.4,3246.3,56.18049708]
["bitfinex","ETHUSD",1642396525722,0.00172786,3246.4,3246.3,56.95046708]
["bitfinex","ETHUSD",1642396527174,3.00172786,3246.4,3246.3,57.54716708]
["bitfinex","ETHUSD",1642396528477,3.00170527,3246.4,3246.3,56.95046708]
["bitfinex","ETHUSD",1642396528681,3.00170527,3246.4,3246.3,55.0882497]
["bitfinex","ETHUSD",1642396528879,3.00170527,3246.4,3246.3,55.05002882]
["bitfinex","ETHUSD",1642396529078,3.00170527,3246.4,3246.3,55.08113535]
["bitfinex","ETHUSD",1642396529921,3.00170527,3246.4,3246.3,56.37972691]
["bitfinex","ETHUSD",1642396535879,3.00170527,3246.4,3246.3,56.67972691]
["bitfinex","ETHUSD",1642396536485,4.1233,3247.9,3247.2,0.63688834]
["bitfinex","ETHUSD",1642396536683,1.46182635,3248.3,3247.2,0.7884]
["bitfinex","ETHUSD",1642396536684,0.444,3248.3,3247.2,0.7884]
["bitfinex","ETHUSD",1642396536880,5.9912,3248.7,3247.3,7.53860022]
["bitfinex","ETHUSD",1642396536881,0.00795793,3247.8,3247.3,7.53860022]
["bitfinex","ETHUSD",1642396537082,0.00795793,3247.8,3247.6,1.47002882]
["bitfinex","ETHUSD",1642396537282,0.00738951,3247.7,3247.6,1.47002882]
["bitfinex","ETHUSD",1642396537520,0.00738951,3247.7,3247.1,0.3]
["bitfinex","ETHUSD",1642396537721,0.08665614,3247.6,3246.9,25.92088267]
["bitfinex","ETHUSD",1642396537922,0.00682109,3247.6,3246.9,25.37866741]
["bitfinex","ETHUSD",1642396538124,0.67390053,3247.5,3246.9,25.44010361]
["bitfinex","ETHUSD",1642396538328,0.04687083,3247.4,3246.9,25.44010361]
["bitfinex","ETHUSD",1642396538528,0.00568424,3247.4,3246.9,25.44010361]
["bitfinex","ETHUSD",1642396538726,0.00511581,3247.3,3246.9,25.44010361]
["bitfinex","ETHUSD",1642396538924,0.00511581,3247.3,3246.9,18.31055697]
["bitfinex","ETHUSD",1642396539128,0.00454739,3247.2,3246.9,0.33055697]
["bitfinex","ETHUSD",1642396539330,0.00454739,3247.2,3246.8,1.1938]
["bitfinex","ETHUSD",1642396539331,0.05795479,3247.1,3246.8,1.1938]
["bitfinex","ETHUSD",1642396539526,0.06193376,3247.1,3246.4,17.30218833]
["bitfinex","ETHUSD",1642396539725,0.00341054,3247.0,3246.4,11.42658833]
["bitfinex","ETHUSD",1642396540124,0.06607734,3246.9,3246.4,11.42658833]
["bitfinex","ETHUSD",1642396540325,0.00284212,3246.9,3246.4,11.42658833]
["bitfinex","ETHUSD",1642396540525,0.0022737,3246.8,3246.4,11.42658833]
["bitfinex","ETHUSD",1642396540730,0.64632872,3246.8,3246.4,11.42658833]
["bitfinex","ETHUSD",1642396540925,0.05047956,3246.7,3246.4,4.0803]
["bitfinex","ETHUSD",1642396541190,0.00170527,3246.7,3246.4,4.0803]
["bitfinex","ETHUSD",1642396541375,0.00113685,3246.6,3246.4,4.11751175]
["bitfinex","ETHUSD",1642396541680,0.00170527,3246.7,3246.4,0.3046132]
["bitfinex","ETHUSD",1642396541877,0.00170527,3246.7,3246.4,0.3]
["bitfinex","ETHUSD",1642396542079,0.00113685,3246.6,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396542378,6.0283,3247.7,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396542379,0.08081471,3246.5,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396542578,0.00170527,3246.7,3246.3,53.91252339]
["bitfinex","ETHUSD",1642396542780,0.00682109,3247.6,3246.3,53.91252339]
["bitfinex","ETHUSD",1642396542981,0.00113685,3246.6,3246.3,53.91252339]
["bitfinex","ETHUSD",1642396543181,0.00625266,3247.5,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396543382,0.64027527,3247.1,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396543582,0.08665614,3247.0,3246.3,53.91252339]
["bitfinex","ETHUSD",1642396543785,0.00341054,3247.0,3246.4,0.01130177]
["bitfinex","ETHUSD",1642396544083,0.00284212,3246.9,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396544286,0.08665614,3246.8,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396544482,0.0506957,3246.8,3246.3,35.93252339]
["bitfinex","ETHUSD",1642396544682,0.00170527,3246.7,3246.4,0.04953591]
["bitfinex","ETHUSD",1642396545124,0.00113685,3246.6,3246.4,0.04953591]
["bitfinex","ETHUSD",1642396545326,0.00113685,3246.6,3246.4,17.98]
["bitfinex","ETHUSD",1642396545525,0.00341054,3247.0,3246.4,18.01400854]
["bitfinex","ETHUSD",1642396545724,0.00341054,3247.0,3246.4,0.03400854]
["bitfinex","ETHUSD",1642396545927,0.05126412,3246.9,3246.3,35.93982018]
["bitfinex","ETHUSD",1642396546124,0.00284212,3246.9,3246.3,35.9]
["bitfinex","ETHUSD",1642396546324,0.0022737,3246.8,3246.3,35.9]
["bitfinex","ETHUSD",1642396546724,0.00170527,3246.7,3246.3,35.9]
["bitfinex","ETHUSD",1642396546927,0.00170527,3246.7,3246.4,0.03172179]
["bitfinex","ETHUSD",1642396547126,0.00113685,3246.6,3246.3,35.9]
["bitfinex","ETHUSD",1642396547525,0.00341054,3247.0,3246.3,35.9]
["bitfinex","ETHUSD",1642396547927,0.00284212,3246.9,3246.3,35.9]
["bitfinex","ETHUSD",1642396548127,0.01507289,3246.8,3246.3,35.9]
["bitfinex","ETHUSD",1642396548327,0.01734659,3246.8,3246.4,0.01513549]
["bitfinex","ETHUSD",1642396548527,0.00170527,3246.7,3246.4,0.01513549]
["bitfinex","ETHUSD",1642396548778,0.00170527,3246.7,3246.3,35.9]
["bitfinex","ETHUSD",1642396548977,0.00113685,3246.6,3246.3,35.9]
["bitfinex","ETHUSD",1642396549279,0.0441291,3246.5,3246.3,37.18192575]
["bitfinex","ETHUSD",1642396549481,0.58745107,3247.2,3246.3,53.88]
["bitfinex","ETHUSD",1642396549878,0.00397897,3247.1,3246.3,53.91238343]
["bitfinex","ETHUSD",1642396550078,0.00397897,3247.1,3246.5,0.01166032]
["bitfinex","ETHUSD",1642396550278,0.00341054,3247.0,3246.4,19.01628834]
["bitfinex","ETHUSD",1642396550482,0.00341054,3247.0,3246.4,18.98]
["bitfinex","ETHUSD",1642396550679,0.03074566,3246.9,3246.4,18.98]
["bitfinex","ETHUSD",1642396550884,0.00284212,3246.9,3246.4,18.98]
["bitfinex","ETHUSD",1642396551081,0.0022737,3246.8,3246.4,18.98]
["bitfinex","ETHUSD",1642396551482,0.7700729,3247.1,3246.4,18.98]
["bitfinex","ETHUSD",1642396551483,0.00170527,3246.7,3246.4,18.98]
["bitfinex","ETHUSD",1642396551883,0.00113685,3246.6,3246.4,18.98]
["bitfinex","ETHUSD",1642396552283,0.00397897,3247.1,3246.4,18.98]
["bitfinex","ETHUSD",1642396552530,0.00397897,3247.1,3246.5,0.01178056]
["bitfinex","ETHUSD",1642396552730,0.7700044,3247.5,3246.5,0.01178056]
["bitfinex","ETHUSD",1642396552731,0.00341054,3247.0,3246.5,0.01178056]
["bitfinex","ETHUSD",1642396552928,0.00341054,3247.0,3246.4,19.28]
["bitfinex","ETHUSD",1642396553130,0.00284212,3246.9,3246.5,18.28]
["bitfinex","ETHUSD",1642396553628,0.0022737,3246.8,3246.7,53.53]
["bitfinex","ETHUSD",1642396553829,0.0022737,3246.8,3246.7,53.83]
["bitfinex","ETHUSD",1642396554031,0.0022737,3246.8,3246.7,54.83]
["bitfinex","ETHUSD",1642396558076,0.0022737,3246.8,3246.7,53.53]
["bitfinex","ETHUSD",1642396559579,0.0022737,3246.8,3246.7,55.59985]
["bitfinex","ETHUSD",1642396559782,0.0022737,3246.8,3246.7,56.16815]
["bitfinex","ETHUSD",1642396560231,7.37e-05,3246.8,3246.7,56.16815]
["bitfinex","ETHUSD",1642396560529,3.8849,3247.7,3247.0,0.76973]
["bitfinex","ETHUSD",1642396560928,0.00454739,3247.6,3247.0,1.76973]
["bitfinex","ETHUSD",1642396561130,0.00454739,3247.6,3247.1,17.98]
["bitfinex","ETHUSD",1642396561330,0.01273506,3248.5,3247.4,36.83286958]
["bitfinex","ETHUSD",1642396561331,0.00397896,3247.5,3247.4,36.83286958]
["bitfinex","ETHUSD",1642396561929,0.00397896,3247.5,3247.4,35.5]
["bitfinex","ETHUSD",1642396563529,0.00397896,3247.5,3247.4,53.48]
["bitfinex","ETHUSD",1642396563779,0.00397896,3247.5,3247.4,35.5]
["bitfinex","ETHUSD",1642396564576,0.00397896,3247.5,3247.4,36.26968]
["bitfinex","ETHUSD",1642396565075,0.00397896,3247.5,3247.4,54.24968]
["bitfinex","ETHUSD",1642396565276,0.00397896,3247.5,3247.4,53.48]
["bitfinex","ETHUSD",1642396566277,7.896e-05,3247.5,3247.4,54.24968]
["bitfinex","ETHUSD",1642396566478,3.8423,3248.7,3247.7,1.53914]
["bitfinex","ETHUSD",1642396566777,0.00625266,3248.6,3247.7,1.53914]
["bitfinex","ETHUSD",1642396566977,0.00625266,3248.6,3247.8,17.98]
["bitfinex","ETHUSD",1642396567177,0.00568424,3248.5,3247.8,17.98]
["bitfinex","ETHUSD",1642396567427,0.00568424,3248.5,3248.2,17.98]
["bitfinex","ETHUSD",1642396567626,0.00511581,3248.4,3248.2,17.98]
["bitfinex","ETHUSD",1642396567923,0.00454739,3248.3,3248.2,17.98]
["bitfinex","ETHUSD",1642396568926,0.00454739,3248.3,3248.2,39.73]
["bitfinex","ETHUSD",1642396569326,0.00454739,3248.3,3248.2,21.75]
["bitfinex","ETHUSD",1642396569932,0.00454739,3248.3,3248.2,32.05]
["bitfinex","ETHUSD",1642396570131,0.00454739,3248.3,3248.2,21.75]
["bitfinex","ETHUSD",1642396570828,0.00454739,3248.3,3248.2,35.5]
["bitfinex","ETHUSD",1642396571029,0.00454739,3248.3,3248.2,53.48]
["bitfinex","ETHUSD",1642396571580,0.00454739,3248.3,3248.2,35.5]
["bitfinex","ETHUSD",1642396574683,0.00454739,3248.3,3248.2,53.48]
["bitfinex","ETHUSD",1642396574925,0.00454739,3248.3,3248.2,35.5]
["bitfinex","ETHUSD",1642396576427,0.00454739,3248.3,3248.2,53.48]
["bitfinex","ETHUSD",1642396577329,0.00454739,3248.3,3248.2,35.5]
["bitfinex","ETHUSD",1642396579878,0.00454739,3248.3,3248.2,53.48]
["bitfinex","ETHUSD",1642396580285,3.6729,3249.6,3248.4,0.0449307]
["bitfinex","ETHUSD",1642396580480,3.6729,3249.6,3248.5,17.98]
["bitfinex","ETHUSD",1642396580682,0.00682108,3249.5,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396581081,2.72499743,3250.0,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396581082,0.00625266,3249.4,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396581380,0.00568423,3249.3,3249.2,0.01609813]
["bitfinex","ETHUSD",1642396581581,0.00568423,3249.3,3249.1,19.10849156]
["bitfinex","ETHUSD",1642396581781,0.00568423,3249.3,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396581980,0.00511581,3249.2,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396582427,0.00909477,3249.2,3249.1,1.12849156]
["bitfinex","ETHUSD",1642396582628,0.00909477,3249.2,3249.1,36.62849156]
["bitfinex","ETHUSD",1642396582832,0.00909477,3249.2,3249.1,54.60849156]
["bitfinex","ETHUSD",1642396584831,0.00909477,3249.2,3249.1,54.64807638]
["bitfinex","ETHUSD",1642396585030,0.00909477,3249.2,3249.1,56.53807638]
["bitfinex","ETHUSD",1642396585231,2.0,3250.0,3249.4,0.76919]
["bitfinex","ETHUSD",1642396585436,2.0,3250.0,3249.5,17.98]
["bitfinex","ETHUSD",1642396585630,2.0,3250.0,3249.4,7.7148695]
["bitfinex","ETHUSD",1642396585831,0.01757898,3249.9,3249.6,0.00170527]
["bitfinex","ETHUSD",1642396586032,2.0,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396586282,0.01033978,3249.9,3249.4,0.00284211]
["bitfinex","ETHUSD",1642396587077,2.0,3250.0,3249.4,0.00284211]
["bitfinex","ETHUSD",1642396587278,0.70783345,3249.6,3249.4,0.00284211]
["bitfinex","ETHUSD",1642396587677,2.0,3250.0,3249.4,0.00284211]
["bitfinex","ETHUSD",1642396587878,2.0,3250.0,3249.0,0.00511581]
["bitfinex","ETHUSD",1642396588279,2.0,3250.0,3249.1,17.98]
["bitfinex","ETHUSD",1642396588479,2.0,3250.0,3249.1,18.74933]
["bitfinex","ETHUSD",1642396588680,2.0,3250.0,3249.2,0.00397896]
["bitfinex","ETHUSD",1642396589177,2.0,3250.0,3249.3,18.01660483]
["bitfinex","ETHUSD",1642396589377,2.0,3250.0,3249.3,24.90225092]
["bitfinex","ETHUSD",1642396589577,2.0,3250.0,3249.4,0.00284211]
["bitfinex","ETHUSD",1642396590429,2.0,3250.0,3249.4,0.01084211]
["bitfinex","ETHUSD",1642396590631,0.04498164,3249.9,3249.4,0.01084211]
["bitfinex","ETHUSD",1642396590828,0.04498164,3249.9,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396591228,3.24552808,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396591429,2.0,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396592229,0.04645844,3249.9,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396592428,2.0,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396594381,2.0,3250.0,3249.6,0.01859192]
["bitfinex","ETHUSD",1642396594582,2.0,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396594779,2.0,3250.0,3249.7,0.00113684]
["bitfinex","ETHUSD",1642396594981,2.0,3250.0,3249.5,0.00227369]
["bitfinex","ETHUSD",1642396595381,2.0,3250.0,3249.5,8.29275737]
["bitfinex","ETHUSD",1642396595579,1.99754063,3250.0,3249.5,1.40429599]
["bitfinex","ETHUSD",1642396595784,0.03796901,3249.9,3249.6,0.00170527]
["bitfinex","ETHUSD",1642396595981,1.99754063,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642396596779,0.63872072,3249.8,3249.6,0.00170527]
["bitfinex","ETHUSD",1642396597634,1.99754063,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642396597836,1.99754063,3250.0,3249.7,0.03949502]
["bitfinex","ETHUSD",1642396598035,1.99754063,3250.0,3249.6,17.98170527]
["bitfinex","ETHUSD",1642396598238,1.99754063,3250.0,3249.6,24.88156895]
["bitfinex","ETHUSD",1642396598440,1.99754063,3250.0,3249.7,1.08783108]
["bitfinex","ETHUSD",1642396598635,1.99754063,3250.0,3249.8,18.01072754]
["bitfinex","ETHUSD",1642396598835,1.99754063,3250.0,3249.9,36.72083741]
["bitfinex","ETHUSD",1642396599040,1.99754063,3250.0,3249.9,55.70083741]
["bitfinex","ETHUSD",1642396599236,1.89754063,3250.0,3249.9,55.66550212]
["bitfinex","ETHUSD",1642396599436,1.89754063,3250.0,3249.9,54.43]
["bitfinex","ETHUSD",1642396600040,1.89754063,3250.0,3249.9,53.43]
["bitfinex","ETHUSD",1642396600239,1.89754063,3250.0,3249.9,35.45]
["bitfinex","ETHUSD",1642396600842,1.89754063,3250.0,3249.9,36.21913]
["bitfinex","ETHUSD",1642396601284,1.89754063,3250.0,3249.9,54.19913]
["bitfinex","ETHUSD",1642396602185,1.89754063,3250.0,3249.9,53.43]
["bitfinex","ETHUSD",1642396602386,1.89754063,3250.0,3249.9,54.19913]
["bitfinex","ETHUSD",1642396602785,1.89754063,3250.0,3249.9,35.45]
["bitfinex","ETHUSD",1642396603388,1.89754063,3250.0,3249.9,53.43]
["bitfinex","ETHUSD",1642396604087,1.89754063,3250.0,3249.9,55.19913]
["bitfinex","ETHUSD",1642396604285,5.116,3251.2,3250.0,35.45]
["bitfinex","ETHUSD",1642396604489,5.116,3251.2,3250.3,17.98]
["bitfinex","ETHUSD",1642396604686,0.00682109,3251.1,3250.4,7.88910466]
["bitfinex","ETHUSD",1642396605130,3.8848,3251.2,3250.9,29.69275138]
["bitfinex","ETHUSD",1642396605131,0.00625266,3251.0,3250.9,29.69275138]
["bitfinex","ETHUSD",1642396605532,0.00625266,3251.0,3250.9,54.57275138]
["bitfinex","ETHUSD",1642396606733,0.72856076,3251.9,3251.0,30.8]
["bitfinex","ETHUSD",1642396606934,4.039563,3252.1,3251.1,24.8643785]
["bitfinex","ETHUSD",1642396607234,0.00454739,3251.8,3251.1,17.98]
["bitfinex","ETHUSD",1642396607633,0.0428067,3251.7,3251.1,17.98]
["bitfinex","ETHUSD",1642396607833,0.0428067,3251.7,3251.2,24.88809778]
["bitfinex","ETHUSD",1642396608034,0.00341054,3251.6,3251.2,17.98]
["bitfinex","ETHUSD",1642396608233,0.00560455,3251.5,3250.9,1.53767]
["bitfinex","ETHUSD",1642396608435,0.00560455,3251.5,3250.6,5.4166]
["bitfinex","ETHUSD",1642396608436,0.00844667,3251.5,3250.6,5.4166]
["bitfinex","ETHUSD",1642396608686,4.039563,3252.1,3250.6,5.4166]
["bitfinex","ETHUSD",1642396608687,0.0022737,3251.4,3250.6,5.4166]
["bitfinex","ETHUSD",1642396608885,0.0022737,3251.4,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396609081,0.63684974,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396609283,0.00170527,3251.3,3250.8,29.7]
["bitfinex","ETHUSD",1642396609482,0.7690035,3251.7,3250.9,0.03593941]
["bitfinex","ETHUSD",1642396609682,0.7690035,3251.7,3250.8,29.7]
["bitfinex","ETHUSD",1642396609683,0.00113685,3251.2,3250.8,29.7]
["bitfinex","ETHUSD",1642396609882,0.00341054,3251.6,3250.8,29.7]
["bitfinex","ETHUSD",1642396610184,0.00284212,3251.5,3250.8,29.7]
["bitfinex","ETHUSD",1642396610384,0.80792023,3251.4,3250.8,29.7]
["bitfinex","ETHUSD",1642396610583,0.76106777,3251.0,3250.8,29.7]
["bitfinex","ETHUSD",1642396611489,0.66106777,3251.0,3250.8,29.7]
["bitfinex","ETHUSD",1642396612932,0.03882773,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396613131,1.43023837,3251.0,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396613631,1.43023837,3251.0,3250.8,0.01638797]
["bitfinex","ETHUSD",1642396613833,1.26021654,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396614036,1.24452551,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396615332,1.24452551,3250.9,3250.7,0.06083545]
["bitfinex","ETHUSD",1642396615533,1.24452551,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396615733,1.24452551,3250.9,3250.8,0.00113684]
["bitfinex","ETHUSD",1642396615934,1.24452551,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642396616184,1.24452551,3250.9,3250.8,0.00913684]
["bitfinex","ETHUSD",1642396616380,1.24452551,3250.9,3250.8,0.008]
["bitfinex","ETHUSD",1642396616582,1.24452551,3250.9,3250.8,0.00913684]
["bitfinex","ETHUSD",1642396617380,1.24452551,3250.9,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396617580,1.43023837,3251.0,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396617780,0.66106777,3251.0,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396618579,0.77081387,3251.3,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396618780,0.00170527,3251.3,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396618979,0.00113685,3251.2,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396619381,0.00284212,3251.5,3250.9,0.04928849]
["bitfinex","ETHUSD",1642396619580,0.00284212,3251.5,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396619779,0.0022737,3251.4,3250.9,0.02458732]
["bitfinex","ETHUSD",1642396620042,0.73254414,3251.4,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396620239,0.03882773,3251.2,3250.8,9.65913684]
["bitfinex","ETHUSD",1642396620642,0.00170527,3251.3,3250.9,1.0]
["bitfinex","ETHUSD",1642396620843,0.00170527,3251.3,3250.9,7.72184304]
["bitfinex","ETHUSD",1642396621043,5.0882,3252.1,3250.9,7.72184304]
["bitfinex","ETHUSD",1642396621044,0.00113685,3251.2,3250.9,7.72184304]
["bitfinex","ETHUSD",1642396621241,0.00113685,3251.2,3251.0,18.01300345]
["bitfinex","ETHUSD",1642396621441,0.00568424,3252.0,3251.2,17.98]
["bitfinex","ETHUSD",1642396621642,0.00568424,3252.0,3251.3,7.41596312]
["bitfinex","ETHUSD",1642396621846,0.00511581,3251.9,3251.3,8.41596312]
["bitfinex","ETHUSD",1642396622042,0.00511581,3251.9,3251.4,0.01326562]
["bitfinex","ETHUSD",1642396622241,3.9165,3252.1,3251.3,9.80314118]
["bitfinex","ETHUSD",1642396622242,0.00568424,3252.0,3251.3,9.80314118]
["bitfinex","ETHUSD",1642396622641,0.00511581,3251.9,3251.4,0.76878]
["bitfinex","ETHUSD",1642396623042,0.00568424,3252.0,3251.5,6.77009598]
["bitfinex","ETHUSD",1642396623340,0.00511581,3251.9,3251.5,1.0222]
["bitfinex","ETHUSD",1642396623542,0.00511581,3251.9,3251.6,0.03244529]
["bitfinex","ETHUSD",1642396623784,0.00568424,3252.0,3251.5,1.0222]
["bitfinex","ETHUSD",1642396624183,1.39614797,3252.5,3251.5,1.0222]
["bitfinex","ETHUSD",1642396624184,0.04394354,3251.9,3251.5,1.0222]
["bitfinex","ETHUSD",1642396624391,0.04394354,3251.9,3251.2,1.0]
["bitfinex","ETHUSD",1642396624585,0.72892752,3251.7,3251.2,7.84004642]
["bitfinex","ETHUSD",1642396624885,0.0149868,3251.6,3251.2,1.0]
["bitfinex","ETHUSD",1642396625084,0.0149868,3251.6,3251.2,7.67330605]
["bitfinex","ETHUSD",1642396625284,0.00284212,3251.5,3251.3,0.05913018]
["bitfinex","ETHUSD",1642396625486,0.00284212,3251.5,3251.2,1.0]
["bitfinex","ETHUSD",1642396625686,0.0022737,3251.4,3251.2,8.4494338]
["bitfinex","ETHUSD",1642396625889,0.0022737,3251.4,3251.3,51.58]
["bitfinex","ETHUSD",1642396626087,5.0619,3252.3,3251.3,52.58]
["bitfinex","ETHUSD",1642396626386,0.00682108,3252.2,3251.4,7.07574128]
["bitfinex","ETHUSD",1642396626587,0.62418215,3252.2,3251.7,25.9]
["bitfinex","ETHUSD",1642396626786,0.03796975,3252.1,3251.6,0.008]
["bitfinex","ETHUSD",1642396626990,0.62418215,3252.2,3251.8,0.00227369]
["bitfinex","ETHUSD",1642396627186,0.62418215,3252.2,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396628635,0.03882773,3252.1,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396629231,0.62418215,3252.2,3251.8,0.0560949]
["bitfinex","ETHUSD",1642396629431,0.62418215,3252.2,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396629634,0.62418215,3252.2,3251.9,0.00170527]
["bitfinex","ETHUSD",1642396629933,0.62418215,3252.2,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396629934,0.03882773,3252.1,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396630133,1.36818215,3252.2,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396630331,0.80555427,3252.1,3251.7,0.00284211]
["bitfinex","ETHUSD",1642396630532,0.80555427,3252.1,3251.6,0.008]
["bitfinex","ETHUSD",1642396630533,19.894,3252.0,3251.6,0.008]
["bitfinex","ETHUSD",1642396630734,20.19570527,3252.0,3251.6,0.008]
["bitfinex","ETHUSD",1642396631033,1.86075138,3251.9,3251.7,0.02486244]
["bitfinex","ETHUSD",1642396631313,0.744,3251.8,3251.6,0.008]
["bitfinex","ETHUSD",1642396631498,0.69459374,3251.7,3251.6,0.008]
["bitfinex","ETHUSD",1642396631696,0.3,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396632299,1.39165858,3251.9,3251.7,0.008]
["bitfinex","ETHUSD",1642396632897,0.75534935,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396636938,0.70534935,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396639283,7.36657222,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396639483,8.01856618,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396640081,1.30534935,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396644435,8.47888136,3251.8,3251.7,0.008]
["bitfinex","ETHUSD",1642396644637,15.8,3251.7,3250.2,17.98]
["bitfinex","ETHUSD",1642396644836,0.7691687,3251.5,3250.2,19.1757]
["bitfinex","ETHUSD",1642396645034,0.7691687,3251.5,3250.3,0.00795793]
["bitfinex","ETHUSD",1642396645239,0.3,3251.4,3250.4,0.01416098]
["bitfinex","ETHUSD",1642396645435,0.3,3251.4,3250.3,0.00795793]
["bitfinex","ETHUSD",1642396645635,0.58009545,3250.5,3250.2,19.1757]
["bitfinex","ETHUSD",1642396645836,0.01577327,3250.4,3250.2,19.1757]
["bitfinex","ETHUSD",1642396646037,0.58009545,3250.5,3250.3,36.4]
["bitfinex","ETHUSD",1642396646280,0.58009545,3250.5,3250.4,35.73]
["bitfinex","ETHUSD",1642396646481,0.58009545,3250.5,3250.4,35.73738951]
["bitfinex","ETHUSD",1642396649938,5.0184,3251.3,3250.4,35.73738951]
["bitfinex","ETHUSD",1642396650136,3.8028,3251.3,3250.5,0.03562354]
["bitfinex","ETHUSD",1642396650334,0.6,3251.3,3250.5,0.04244462]
["bitfinex","ETHUSD",1642396650537,0.3,3251.5,3250.4,35.73]
["bitfinex","ETHUSD",1642396650538,0.3,3251.5,3250.6,0.00625266]
["bitfinex","ETHUSD",1642396650735,0.3,3251.3,3250.6,0.00625266]
["bitfinex","ETHUSD",1642396650933,0.3,3251.5,3250.5,0.00682108]
["bitfinex","ETHUSD",1642396650934,0.59609714,3250.8,3250.5,0.00682108]
["bitfinex","ETHUSD",1642396652134,0.59609714,3250.8,3250.6,0.03971494]
["bitfinex","ETHUSD",1642396652535,0.59609714,3250.8,3250.7,26.55568424]
["bitfinex","ETHUSD",1642396652734,0.3,3251.5,3250.7,26.55568424]
["bitfinex","ETHUSD",1642396653138,2.9948559,3251.7,3250.8,0.06164113]
["bitfinex","ETHUSD",1642396653335,2.9948559,3251.7,3250.8,0.00511581]
["bitfinex","ETHUSD",1642396653535,2.9948559,3251.7,3250.9,0.00454739]
["bitfinex","ETHUSD",1642396653782,2.9948559,3251.7,3250.8,0.00511581]
["bitfinex","ETHUSD",1642396653983,1.20595088,3251.1,3250.8,0.00511581]
["bitfinex","ETHUSD",1642396654283,0.6914269,3250.9,3250.8,0.00511581]
["bitfinex","ETHUSD",1642396654883,0.6914269,3250.9,3250.8,22.45511581]
["bitfinex","ETHUSD",1642396656784,1.50595088,3251.1,3250.9,0.04436193]
["bitfinex","ETHUSD",1642396657184,1.50595088,3251.1,3251.0,18.55397897]
["bitfinex","ETHUSD",1642396657631,1.9258,3251.7,3251.0,18.55397897]
["bitfinex","ETHUSD",1642396657828,0.66903069,3251.2,3251.1,0.05281164]
["bitfinex","ETHUSD",1642396658030,0.66903069,3251.2,3251.1,17.55341054]
["bitfinex","ETHUSD",1642396658728,2.19386958,3251.2,3251.1,17.55341054]
["bitfinex","ETHUSD",1642396658930,2.49386958,3251.2,3251.1,17.55341054]
["bitfinex","ETHUSD",1642396659532,18.15,3251.1,3249.9,5.22842433]
["bitfinex","ETHUSD",1642396659736,18.15,3251.1,3249.9,4.2162]
["bitfinex","ETHUSD",1642396659737,18.17653769,3251.1,3249.9,4.2162]
["bitfinex","ETHUSD",1642396659932,19.1183,3251.1,3250.2,0.00511581]
["bitfinex","ETHUSD",1642396660132,1.444,3251.0,3250.2,0.00511581]
["bitfinex","ETHUSD",1642396660331,2.044,3251.0,3250.2,0.00511581]
["bitfinex","ETHUSD",1642396660734,0.769247,3250.9,3250.3,0.04054243]
["bitfinex","ETHUSD",1642396660937,0.769247,3250.9,3250.2,0.00511581]
["bitfinex","ETHUSD",1642396660938,0.744,3250.8,3250.2,0.00511581]
["bitfinex","ETHUSD",1642396661180,1.80297948,3250.5,3250.4,0.00397897]
["bitfinex","ETHUSD",1642396661385,2.54697948,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396661582,2.84697948,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396662180,2.84697948,3250.5,3250.1,0.03374938]
["bitfinex","ETHUSD",1642396662582,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396662783,0.03574076,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396663282,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396663782,0.02128781,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396663983,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396664584,3.61629118,3250.5,3250.1,0.05913018]
["bitfinex","ETHUSD",1642396665034,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396665630,0.02103737,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396666034,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396667032,3.61629118,3250.5,3250.1,0.04449619]
["bitfinex","ETHUSD",1642396667432,3.61629118,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396667832,1.8133117,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396668035,0.444,3250.9,3250.1,0.05913018]
["bitfinex","ETHUSD",1642396668234,5.0969,3251.1,3250.1,0.05913018]
["bitfinex","ETHUSD",1642396668435,5.6969,3251.1,3250.0,7.05297677]
["bitfinex","ETHUSD",1642396668892,6.30307878,3251.1,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396669097,7.49718882,3251.1,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396669294,5.6969,3251.1,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396669494,5.3969,3251.1,3250.2,17.98]
["bitfinex","ETHUSD",1642396669695,5.3969,3251.1,3250.3,8.35004565]
["bitfinex","ETHUSD",1642396669894,5.3969,3251.1,3250.3,8.35459304]
["bitfinex","ETHUSD",1642396669895,4.2592,3251.1,3250.3,8.35459304]
["bitfinex","ETHUSD",1642396670097,4.2592,3251.1,3250.4,0.00397897]
["bitfinex","ETHUSD",1642396670495,0.03882773,3251.0,3250.4,0.00397897]
["bitfinex","ETHUSD",1642396670696,0.03882773,3251.0,3250.4,18.75300897]
["bitfinex","ETHUSD",1642396670997,4.7592,3251.1,3250.5,7.24486261]
["bitfinex","ETHUSD",1642396671396,4.7592,3251.1,3250.6,0.00284212]
["bitfinex","ETHUSD",1642396671797,0.03882773,3251.0,3250.6,0.00284212]
["bitfinex","ETHUSD",1642396671996,4.7592,3251.1,3250.6,0.00284212]
["bitfinex","ETHUSD",1642396672197,4.7592,3251.1,3250.4,25.57136664]
["bitfinex","ETHUSD",1642396672437,4.7592,3251.1,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396672932,0.01488832,3251.0,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396673233,4.7592,3251.1,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396673432,0.01707131,3251.0,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396673738,4.7592,3251.1,3250.5,6.93663479]
["bitfinex","ETHUSD",1642396673933,4.4592,3251.1,3250.6,1.0]
["bitfinex","ETHUSD",1642396674134,4.4592,3251.1,3250.7,8.03870782]
["bitfinex","ETHUSD",1642396674332,0.5,3251.1,3250.8,0.78311841]
["bitfinex","ETHUSD",1642396674534,0.5,3251.1,3250.8,18.75062527]
["bitfinex","ETHUSD",1642396674732,0.5,3251.1,3250.9,6.89763167]
["bitfinex","ETHUSD",1642396675132,0.5,3251.1,3250.9,6.80644257]
["bitfinex","ETHUSD",1642396675331,0.5,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1642396675933,0.5,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1642396676180,0.5,3251.1,3250.6,18.98284212]
["bitfinex","ETHUSD",1642396676383,0.5,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1642396677179,0.5,3251.1,3250.8,0.01406626]
["bitfinex","ETHUSD",1642396677380,0.5,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1642396677581,0.5,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1642396677782,0.5,3251.1,3250.8,0.76894]
["bitfinex","ETHUSD",1642396677981,0.5,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1642396678583,0.5,3251.1,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396678988,0.03882773,3251.0,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396679385,0.57094093,3250.9,3250.7,0.0022737]
["bitfinex","ETHUSD",1642396679585,0.57094093,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642396680040,0.57094093,3250.9,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396680241,1.19808542,3250.7,3250.5,0.00341054]
["bitfinex","ETHUSD",1642396680836,1.19808542,3250.7,3250.1,0.04985275]
["bitfinex","ETHUSD",1642396681038,1.19808542,3250.7,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396681640,0.73453365,3250.4,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396682436,0.01601655,3250.3,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396682637,0.01601655,3250.3,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396682835,0.73453365,3250.4,3250.1,0.05789103]
["bitfinex","ETHUSD",1642396683036,0.73453365,3250.4,3250.0,0.03266672]
["bitfinex","ETHUSD",1642396683236,0.02856732,3250.3,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396683436,0.73453365,3250.4,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396683681,0.73453365,3250.4,3249.9,0.00682109]
["bitfinex","ETHUSD",1642396683882,0.73453365,3250.4,3250.0,0.039801]
["bitfinex","ETHUSD",1642396684082,0.73453365,3250.4,3249.9,0.00682109]
["bitfinex","ETHUSD",1642396684285,0.73453365,3250.4,3250.1,0.00568424]
["bitfinex","ETHUSD",1642396684483,0.73453365,3250.4,3249.9,0.00682109]
["bitfinex","ETHUSD",1642396685082,0.73453365,3250.4,3249.9,1.00682109]
["bitfinex","ETHUSD",1642396685481,0.73453365,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396686484,0.73453365,3250.4,3249.8,0.00738951]
["bitfinex","ETHUSD",1642396686687,0.73453365,3250.4,3249.8,1.00738951]
["bitfinex","ETHUSD",1642396686888,0.73453365,3250.4,3249.8,18.98738951]
["bitfinex","ETHUSD",1642396687083,0.73453365,3250.4,3249.9,1.00682109]
["bitfinex","ETHUSD",1642396687532,0.73453365,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396688432,0.03675481,3250.3,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396688634,0.73453365,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396688635,0.73453365,3250.4,3250.1,0.02665213]
["bitfinex","ETHUSD",1642396689237,0.73453365,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396689635,0.73453365,3250.4,3249.8,0.00738951]
["bitfinex","ETHUSD",1642396689835,0.73453365,3250.4,3249.9,0.05913018]
["bitfinex","ETHUSD",1642396690233,0.73453365,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396690635,1.23453365,3250.4,3249.8,0.00738951]
["bitfinex","ETHUSD",1642396691035,0.5,3250.4,3249.8,1.00738951]
["bitfinex","ETHUSD",1642396691283,0.5,3250.4,3249.9,17.98]
["bitfinex","ETHUSD",1642396691484,0.5,3250.4,3249.9,25.05869151]
["bitfinex","ETHUSD",1642396691682,0.5,3250.4,3250.0,0.00625266]
["bitfinex","ETHUSD",1642396692684,0.5,3250.4,3250.1,0.04030983]
["bitfinex","ETHUSD",1642396693286,0.5,3250.4,3250.1,0.80940983]
["bitfinex","ETHUSD",1642396693489,0.5,3250.4,3250.2,25.28610367]
["bitfinex","ETHUSD",1642396693688,0.5,3250.4,3250.3,60.65498516]
["bitfinex","ETHUSD",1642396693887,0.5,3250.4,3250.3,60.65953255]
["bitfinex","ETHUSD",1642396694489,0.5,3250.4,3250.3,53.28454739]
["bitfinex","ETHUSD",1642396694957,1.2208,3251.9,3250.4,35.3]
["bitfinex","ETHUSD",1642396694958,0.7690343,3251.7,3250.4,35.3]
["bitfinex","ETHUSD",1642396695147,1.1969,3251.8,3250.7,0.76894]
["bitfinex","ETHUSD",1642396695345,0.00227369,3251.5,3250.8,0.03275953]
["bitfinex","ETHUSD",1642396695546,0.00227369,3251.5,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396695746,0.00170527,3251.4,3250.9,0.00113685]
["bitfinex","ETHUSD",1642396696047,1.1969,3251.8,3251.1,1.14969669]
["bitfinex","ETHUSD",1642396696048,0.00113684,3251.3,3251.1,1.14969669]
["bitfinex","ETHUSD",1642396696249,0.00113684,3251.3,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396696448,0.75592672,3251.7,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396696846,0.01801156,3251.6,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396697448,0.00284211,3251.6,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396698548,0.03882773,3251.5,3250.8,0.00170527]
["bitfinex","ETHUSD",1642396698789,0.00284211,3251.6,3251.1,1.31521363]
["bitfinex","ETHUSD",1642396698990,0.00170527,3251.4,3251.2,0.0126064]
["bitfinex","ETHUSD",1642396699188,0.00170527,3251.4,3251.2,1.0]
["bitfinex","ETHUSD",1642396699393,4.7584,3252.1,3251.2,1.0]
["bitfinex","ETHUSD",1642396699394,0.00113684,3251.3,3251.2,36.3]
["bitfinex","ETHUSD",1642396699990,0.00113684,3251.3,3251.2,54.28]
["bitfinex","ETHUSD",1642396700790,0.50113684,3251.3,3251.2,54.28]
["bitfinex","ETHUSD",1642396701591,0.50113684,3251.3,3251.2,55.34878]
["bitfinex","ETHUSD",1642396701790,0.00113684,3251.3,3251.2,55.34878]
["bitfinex","ETHUSD",1642396704434,34.07196103,3255.7,3251.2,55.34878]
["bitfinex","ETHUSD",1642396704435,1.2266,3253.4,3251.3,35.25]
["bitfinex","ETHUSD",1642396704635,1.2238,3253.2,3252.0,0.76861]
["bitfinex","ETHUSD",1642396704940,6.81381,3253.6,3252.1,17.98]
["bitfinex","ETHUSD",1642396705133,6.81381,3253.6,3252.2,1.0]
["bitfinex","ETHUSD",1642396705134,6.85356586,3253.5,3252.2,1.0]
["bitfinex","ETHUSD",1642396705333,0.01136847,3253.3,3252.2,1.0]
["bitfinex","ETHUSD",1642396705535,0.63137692,3252.6,3252.3,17.98]
["bitfinex","ETHUSD",1642396705932,0.00682108,3252.5,3252.3,17.98]
["bitfinex","ETHUSD",1642396706381,4.95571,3253.6,3252.4,35.25]
["bitfinex","ETHUSD",1642396706583,5.25571,3253.6,3252.4,53.23]
["bitfinex","ETHUSD",1642396706782,0.00568424,3253.4,3252.4,53.23]
["bitfinex","ETHUSD",1642396706985,0.00568424,3253.4,3252.8,1.20272887]
["bitfinex","ETHUSD",1642396707184,0.00511581,3253.3,3252.6,17.98]
["bitfinex","ETHUSD",1642396707381,0.73722815,3253.0,3252.6,17.98]
["bitfinex","ETHUSD",1642396707781,0.00284212,3252.9,3252.6,17.98]
["bitfinex","ETHUSD",1642396708183,0.0022737,3252.8,3252.6,17.98]
["bitfinex","ETHUSD",1642396708682,0.00170527,3252.7,3252.6,26.55653438]
["bitfinex","ETHUSD",1642396709284,0.00170527,3252.7,3252.6,49.85653438]
["bitfinex","ETHUSD",1642396709682,3.76471,3253.6,3252.6,49.85653438]
["bitfinex","ETHUSD",1642396710149,0.00454739,3253.5,3252.6,31.87653438]
["bitfinex","ETHUSD",1642396710541,0.68677118,3253.3,3252.6,33.19886127]
["bitfinex","ETHUSD",1642396710741,0.68677118,3253.3,3252.6,24.83701]
["bitfinex","ETHUSD",1642396710941,0.00284212,3253.2,3252.6,24.83701]
["bitfinex","ETHUSD",1642396711141,0.5951823,3252.8,3252.5,0.76849]
["bitfinex","ETHUSD",1642396711343,0.5951823,3252.8,3252.3,4.0596]
["bitfinex","ETHUSD",1642396711344,0.03222579,3252.7,3252.3,4.0596]
["bitfinex","ETHUSD",1642396711542,0.5951823,3252.8,3252.1,1.2113]
["bitfinex","ETHUSD",1642396711742,1.22228548,3252.6,3252.4,0.00170527]
["bitfinex","ETHUSD",1642396711942,1.22228548,3252.6,3252.2,0.00284212]
["bitfinex","ETHUSD",1642396712142,1.22228548,3252.6,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396712345,0.63728007,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396712542,0.53728007,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396712942,0.53728007,3252.3,3252.1,1.00341054]
["bitfinex","ETHUSD",1642396713143,0.53728007,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396713344,0.53728007,3252.3,3252.2,35.05284212]
["bitfinex","ETHUSD",1642396713543,0.53728007,3252.3,3252.2,35.05]
["bitfinex","ETHUSD",1642396713784,0.53728007,3252.3,3252.2,35.05284212]
["bitfinex","ETHUSD",1642396713985,0.53728007,3252.3,3252.2,0.00284212]
["bitfinex","ETHUSD",1642396714387,0.53728007,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396714588,0.53728007,3252.3,3251.8,0.02378511]
["bitfinex","ETHUSD",1642396714791,0.53728007,3252.3,3251.7,0.00568423]
["bitfinex","ETHUSD",1642396714985,0.53728007,3252.3,3251.9,0.00454739]
["bitfinex","ETHUSD",1642396715187,0.53728007,3252.3,3251.7,0.00568423]
["bitfinex","ETHUSD",1642396715887,0.53728007,3252.3,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396716385,0.02654429,3252.2,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396716585,0.53728007,3252.3,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396716785,1.36638742,3251.9,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396716986,1.36638742,3251.9,3251.2,1.00852635]
["bitfinex","ETHUSD",1642396717285,1.36638742,3251.9,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396717739,0.02179455,3251.8,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396717941,0.02179455,3251.8,3251.1,4.2157]
["bitfinex","ETHUSD",1642396717942,0.76177583,3251.8,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396718737,0.76177583,3251.8,3251.3,0.04397507]
["bitfinex","ETHUSD",1642396718939,0.76177583,3251.8,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396719136,0.76177583,3251.8,3251.4,0.0073895]
["bitfinex","ETHUSD",1642396719337,0.76177583,3251.8,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396719539,1.43441992,3251.4,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396719840,1.43441992,3251.4,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396720339,1.43441992,3251.4,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396720540,1.37919538,3250.8,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396720936,1.37919538,3250.8,3250.4,0.78215374]
["bitfinex","ETHUSD",1642396721202,1.37919538,3250.8,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396721385,1.37919538,3250.8,3250.5,0.01250531]
["bitfinex","ETHUSD",1642396721581,1.37919538,3250.8,3250.0,0.03]
["bitfinex","ETHUSD",1642396721582,1.37919538,3250.8,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396721781,0.60695721,3250.7,3250.1,0.01477901]
["bitfinex","ETHUSD",1642396722182,0.60695721,3250.7,3250.2,0.76913]
["bitfinex","ETHUSD",1642396722382,3.8037,3251.3,3250.2,0.76913]
["bitfinex","ETHUSD",1642396722680,3.8037,3251.3,3250.4,0.01931559]
["bitfinex","ETHUSD",1642396722881,1.30868606,3251.1,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396723084,1.30868606,3251.1,3250.5,0.01250531]
["bitfinex","ETHUSD",1642396723280,1.30868606,3251.1,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396723483,0.65728335,3250.6,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396723883,0.03882773,3250.5,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396724081,0.65728335,3250.6,3250.3,0.0238098]
["bitfinex","ETHUSD",1642396724285,0.65728335,3250.6,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396724483,0.65728335,3250.6,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396724683,0.65728335,3250.6,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396725935,0.02069682,3250.5,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396726339,0.65728335,3250.6,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396726643,3.8037,3251.3,3250.3,19.53168216]
["bitfinex","ETHUSD",1642396726841,3.8037,3251.3,3250.3,26.58206049]
["bitfinex","ETHUSD",1642396727038,4.1037,3251.3,3250.4,1.01307374]
["bitfinex","ETHUSD",1642396727239,4.1037,3251.3,3250.6,0.76899]
["bitfinex","ETHUSD",1642396727439,0.3,3251.3,3250.6,0.76899]
["bitfinex","ETHUSD",1642396727638,0.72333629,3250.8,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396728041,0.72333629,3250.8,3250.7,33.26136847]
["bitfinex","ETHUSD",1642396730495,0.72333629,3250.8,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396730697,1.02333629,3250.8,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396730900,1.02333629,3250.8,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396731095,1.02333629,3250.8,3250.1,0.01477901]
["bitfinex","ETHUSD",1642396731299,1.02333629,3250.8,3249.9,0.01591586]
["bitfinex","ETHUSD",1642396731496,0.73129147,3250.0,3249.9,0.01591586]
["bitfinex","ETHUSD",1642396731897,0.73129147,3250.0,3249.8,0.01648428]
["bitfinex","ETHUSD",1642396732299,0.73129147,3250.0,3249.9,35.9692]
["bitfinex","ETHUSD",1642396732731,0.73129147,3250.0,3249.9,35.21591586]
["bitfinex","ETHUSD",1642396732933,0.73129147,3250.0,3249.9,53.19591586]
["bitfinex","ETHUSD",1642396733436,1.2205,3251.1,3250.2,0.76911]
["bitfinex","ETHUSD",1642396733632,1.769132,3251.5,3250.3,0.04374118]
["bitfinex","ETHUSD",1642396733836,1.46300463,3251.3,3250.3,0.05738334]
["bitfinex","ETHUSD",1642396734134,1.46300463,3251.3,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396734334,0.6519319,3251.0,3250.4,17.99307374]
["bitfinex","ETHUSD",1642396734534,0.6519319,3251.0,3250.5,19.74905]
["bitfinex","ETHUSD",1642396734734,0.6519319,3251.0,3250.5,18.76155531]
["bitfinex","ETHUSD",1642396734935,0.6519319,3251.0,3250.6,1.01193689]
["bitfinex","ETHUSD",1642396735336,0.6519319,3251.0,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396735738,0.6519319,3251.0,3250.7,7.00360917]
["bitfinex","ETHUSD",1642396736204,0.6519319,3251.0,3250.8,0.77978004]
["bitfinex","ETHUSD",1642396736595,0.6519319,3251.0,3250.9,33.01023162]
["bitfinex","ETHUSD",1642396741443,0.6519319,3251.0,3250.9,0.01023162]
["bitfinex","ETHUSD",1642396741838,0.6519319,3251.0,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396742240,0.6519319,3251.0,3250.4,0.04879289]
["bitfinex","ETHUSD",1642396742441,1.42545391,3250.9,3250.4,0.04879289]
["bitfinex","ETHUSD",1642396742742,0.00738885,3250.8,3250.5,0.01250531]
["bitfinex","ETHUSD",1642396743140,0.71451198,3250.4,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396743343,1.42545391,3250.9,3250.2,24.99990325]
["bitfinex","ETHUSD",1642396743544,1.42545391,3250.9,3250.2,25.01411383]
["bitfinex","ETHUSD",1642396743790,1.42545391,3250.9,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396744187,0.03882773,3250.8,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396744888,1.42545391,3250.9,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396745186,0.58628054,3250.4,3250.3,0.01364216]
["bitfinex","ETHUSD",1642396745587,0.58628054,3250.4,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396745787,1.42545391,3250.9,3250.1,0.78391901]
["bitfinex","ETHUSD",1642396745989,1.42545391,3250.9,3250.3,0.03484248]
["bitfinex","ETHUSD",1642396746193,1.42545391,3250.9,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396746397,1.42545391,3250.9,3250.5,0.05913018]
["bitfinex","ETHUSD",1642396746690,1.42545391,3250.9,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396746890,1.1259,3251.4,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396746891,0.6815379,3250.7,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396747091,1.1259,3251.4,3250.5,18.74904]
["bitfinex","ETHUSD",1642396747534,0.3,3251.3,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396748137,1.55123576,3251.3,3250.7,0.01556387]
["bitfinex","ETHUSD",1642396748337,0.03882773,3251.2,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396748535,0.03882773,3251.2,3250.5,0.76904]
["bitfinex","ETHUSD",1642396748536,1.55123576,3251.3,3250.8,0.01080004]
["bitfinex","ETHUSD",1642396748737,1.55123576,3251.3,3250.6,0.01193689]
["bitfinex","ETHUSD",1642396749337,1.55123576,3251.3,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396749739,0.69301881,3251.2,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396749942,0.01048643,3251.1,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396750140,0.444,3251.0,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396750339,0.444,3251.0,3250.1,0.01477901]
["bitfinex","ETHUSD",1642396750539,1.15645081,3250.2,3250.1,0.01477901]
["bitfinex","ETHUSD",1642396750740,1.15645081,3250.2,3250.1,35.16477901]
["bitfinex","ETHUSD",1642396750939,1.15645081,3250.2,3250.1,35.15]
["bitfinex","ETHUSD",1642396751186,0.444,3250.8,3250.1,35.16477901]
["bitfinex","ETHUSD",1642396751590,0.3,3251.1,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396751784,0.744,3251.2,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396752184,1.46694088,3250.8,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396752385,0.61588616,3250.5,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396752584,1.46694088,3250.8,3250.2,0.01421058]
["bitfinex","ETHUSD",1642396752785,1.46694088,3250.8,3250.3,0.05913018]
["bitfinex","ETHUSD",1642396753186,1.46694088,3250.8,3250.5,0.02075545]
["bitfinex","ETHUSD",1642396753388,0.03882773,3250.7,3250.4,0.01307374]
["bitfinex","ETHUSD",1642396753586,1.46694088,3250.8,3250.6,18.96193689]
["bitfinex","ETHUSD",1642396753791,0.444,3251.2,3250.6,18.95]
["bitfinex","ETHUSD",1642396753990,0.3,3251.3,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396754390,1.744,3251.6,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396754588,0.68790264,3251.2,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396755251,1.35183651,3251.4,3250.7,7.39837702]
["bitfinex","ETHUSD",1642396755449,2.4776,3251.6,3250.7,7.39837702]
["bitfinex","ETHUSD",1642396755649,0.3,3251.3,3250.8,0.01080004]
["bitfinex","ETHUSD",1642396756051,1.4776,3251.6,3250.8,0.01080004]
["bitfinex","ETHUSD",1642396756251,1.4776,3251.6,3250.7,6.8963727]
["bitfinex","ETHUSD",1642396756452,1.4776,3251.6,3250.8,0.01241964]
["bitfinex","ETHUSD",1642396756453,0.76523726,3251.4,3250.8,0.01241964]
["bitfinex","ETHUSD",1642396756652,0.76523726,3251.4,3250.8,0.01080004]
["bitfinex","ETHUSD",1642396756955,1.1776,3251.6,3250.8,0.01080004]
["bitfinex","ETHUSD",1642396757554,1.1776,3251.6,3250.9,0.02388082]
["bitfinex","ETHUSD",1642396757755,1.1776,3251.6,3250.9,26.57885372]
["bitfinex","ETHUSD",1642396757953,0.62479712,3251.1,3251.0,0.0096632]
["bitfinex","ETHUSD",1642396758786,3.7877,3251.7,3251.0,0.76892]
["bitfinex","ETHUSD",1642396759187,3.7877,3251.7,3251.2,0.01164408]
["bitfinex","ETHUSD",1642396759389,3.7877,3251.7,3251.1,0.00909477]
["bitfinex","ETHUSD",1642396759594,3.7877,3251.7,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396759790,3.7877,3251.7,3251.1,6.86395005]
["bitfinex","ETHUSD",1642396759791,0.72328488,3251.5,3251.1,6.87304482]
["bitfinex","ETHUSD",1642396759990,0.72328488,3251.5,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396760589,0.72328488,3251.5,3251.1,6.85059044]
["bitfinex","ETHUSD",1642396760992,0.72328488,3251.5,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396761392,0.72328488,3251.5,3251.0,0.0096632]
["bitfinex","ETHUSD",1642396761593,0.03191691,3251.4,3251.0,0.0096632]
["bitfinex","ETHUSD",1642396761792,0.72328488,3251.5,3251.3,2.63353411]
["bitfinex","ETHUSD",1642396762198,0.72328488,3251.5,3251.4,27.7573895]
["bitfinex","ETHUSD",1642396762434,1.1378,3252.1,3251.4,27.7573895]
["bitfinex","ETHUSD",1642396762635,0.3,3252.1,3251.4,27.7573895]
["bitfinex","ETHUSD",1642396762833,0.3,3252.1,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396763034,1.7688722,3252.6,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396763435,0.3,3252.5,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396764036,0.03807602,3251.7,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396764538,1.44163479,3252.1,3251.6,35.13863721]
["bitfinex","ETHUSD",1642396764740,1.44163479,3252.1,3251.6,35.1]
["bitfinex","ETHUSD",1642396764935,1.44163479,3252.1,3251.7,0.00568423]
["bitfinex","ETHUSD",1642396765536,1.7688722,3252.6,3251.7,6.64758274]
["bitfinex","ETHUSD",1642396765739,0.76889,3253.1,3251.8,0.0515522]
["bitfinex","ETHUSD",1642396765740,5.1348,3252.7,3251.8,0.0515522]
["bitfinex","ETHUSD",1642396765936,5.1348,3252.7,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396766198,5.1348,3252.7,3251.9,0.00454739]
["bitfinex","ETHUSD",1642396766386,5.1348,3252.7,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396766588,5.1348,3252.7,3252.0,0.00397896]
["bitfinex","ETHUSD",1642396766786,5.1348,3252.7,3251.9,7.18657796]
["bitfinex","ETHUSD",1642396766787,0.70461205,3252.4,3251.9,7.18657796]
["bitfinex","ETHUSD",1642396766987,1.00461205,3252.4,3251.9,0.00454739]
["bitfinex","ETHUSD",1642396767186,1.00461205,3252.4,3252.0,0.00397896]
["bitfinex","ETHUSD",1642396767391,1.00461205,3252.4,3251.9,0.77324739]
["bitfinex","ETHUSD",1642396767587,1.00461205,3252.4,3252.0,0.00397896]
["bitfinex","ETHUSD",1642396768087,1.00461205,3252.4,3252.1,0.01186835]
["bitfinex","ETHUSD",1642396768389,0.02511267,3252.2,3251.9,0.7687]
["bitfinex","ETHUSD",1642396768587,1.40567183,3252.3,3251.9,0.7687]
["bitfinex","ETHUSD",1642396768786,1.40567183,3252.3,3252.0,6.77421532]
["bitfinex","ETHUSD",1642396768988,1.40567183,3252.3,3252.0,0.00397896]
["bitfinex","ETHUSD",1642396769288,1.40567183,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396769940,1.40567183,3252.3,3251.9,0.00454739]
["bitfinex","ETHUSD",1642396771338,1.00461205,3252.4,3251.9,17.98454739]
["bitfinex","ETHUSD",1642396771537,1.00461205,3252.4,3252.0,6.7865873]
["bitfinex","ETHUSD",1642396771737,0.01840438,3252.3,3252.0,6.7865873]
["bitfinex","ETHUSD",1642396771936,0.70461205,3252.4,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396772541,0.01026419,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396772740,0.70461205,3252.4,3251.9,0.00454739]
["bitfinex","ETHUSD",1642396773238,0.70461205,3252.4,3252.0,0.05558438]
["bitfinex","ETHUSD",1642396773699,0.70461205,3252.4,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396774092,0.70461205,3252.4,3252.0,7.79513645]
["bitfinex","ETHUSD",1642396774493,0.70461205,3252.4,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396774494,1.00461205,3252.4,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396774696,0.02814469,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1642396774896,1.00461205,3252.4,3251.7,0.00568423]
["bitfinex","ETHUSD",1642396775099,1.00461205,3252.4,3251.7,6.85925009]
["bitfinex","ETHUSD",1642396775295,1.00461205,3252.4,3251.7,0.00568423]
["bitfinex","ETHUSD",1642396775496,1.00461205,3252.4,3251.6,35.1]
["bitfinex","ETHUSD",1642396775497,0.64556116,3251.9,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396775695,0.64556116,3251.9,3251.8,27.75]
["bitfinex","ETHUSD",1642396776096,0.64556116,3251.9,3251.8,27.75511581]
["bitfinex","ETHUSD",1642396778547,0.59556116,3251.9,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396778946,0.59556116,3251.9,3251.5,0.00682108]
["bitfinex","ETHUSD",1642396779145,0.59556116,3251.9,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396779346,0.89556116,3251.9,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396779747,1.12753424,3251.3,3251.0,0.0096632]
["bitfinex","ETHUSD",1642396780046,0.56106312,3251.2,3251.0,0.0096632]
["bitfinex","ETHUSD",1642396781686,0.56106312,3251.2,3251.1,37.73353885]
["bitfinex","ETHUSD",1642396782087,0.56106312,3251.2,3251.1,37.74263362]
["bitfinex","ETHUSD",1642396782287,0.56106312,3251.2,3251.1,35.10909477]
["bitfinex","ETHUSD",1642396782895,0.56106312,3251.2,3251.1,0.00909477]
["bitfinex","ETHUSD",1642396783290,0.56106312,3251.2,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396784692,0.03385012,3251.1,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396784937,0.56106312,3251.2,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396785338,0.03882773,3251.1,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396785542,0.56106312,3251.2,3250.7,0.01136847]
["bitfinex","ETHUSD",1642396785939,0.56106312,3251.2,3250.8,0.03486271]
["bitfinex","ETHUSD",1642396786339,0.56106312,3251.2,3251.0,0.01419786]
["bitfinex","ETHUSD",1642396786738,0.56106312,3251.2,3251.1,19.35909477]
["bitfinex","ETHUSD",1642396788893,1.5381284,3252.1,3251.1,19.35909477]
["bitfinex","ETHUSD",1642396788894,1.1518,3251.7,3251.2,0.04531592]
["bitfinex","ETHUSD",1642396789087,1.1518,3251.7,3251.1,19.35909477]
["bitfinex","ETHUSD",1642396789088,1.4518,3251.7,3251.1,19.35909477]
["bitfinex","ETHUSD",1642396789289,0.3,3251.7,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396789588,4.2136,3251.8,3251.2,0.00852635]
["bitfinex","ETHUSD",1642396789990,4.2136,3251.8,3251.2,0.77739635]
["bitfinex","ETHUSD",1642396790189,4.2136,3251.8,3251.2,18.75739635]
["bitfinex","ETHUSD",1642396790389,0.95337444,3251.8,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396791393,1.16642367,3252.0,3251.3,0.00795793]
["bitfinex","ETHUSD",1642396791593,1.1887,3252.1,3251.4,0.04893552]
["bitfinex","ETHUSD",1642396791795,1.1887,3252.1,3251.6,0.76878]
["bitfinex","ETHUSD",1642396791994,3.9258,3252.3,3251.7,7.48053482]
["bitfinex","ETHUSD",1642396792194,3.9258,3252.3,3251.7,7.48621905]
["bitfinex","ETHUSD",1642396792448,3.9258,3252.3,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396792649,4.68840873,3252.3,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396793547,0.01555561,3252.2,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396793749,3.9258,3252.3,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396793948,3.9258,3252.3,3251.9,0.02465539]
["bitfinex","ETHUSD",1642396794349,3.9258,3252.3,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396795050,0.65139692,3252.1,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396795449,3.9258,3252.3,3251.7,6.98586681]
["bitfinex","ETHUSD",1642396795849,3.9258,3252.3,3251.8,0.00511581]
["bitfinex","ETHUSD",1642396796297,3.9258,3252.3,3251.9,0.76871]
["bitfinex","ETHUSD",1642396796494,1.2396,3252.8,3252.0,7.36189442]
["bitfinex","ETHUSD",1642396796892,1.2396,3252.8,3252.1,17.98341054]
["bitfinex","ETHUSD",1642396796893,0.3,3252.8,3252.1,17.98341054]
["bitfinex","ETHUSD",1642396797094,0.3,3252.9,3252.2,7.58646875]
["bitfinex","ETHUSD",1642396797293,1.1649,3253.2,3252.3,19.39414744]
["bitfinex","ETHUSD",1642396797492,1.1649,3253.2,3252.4,7.22333239]
["bitfinex","ETHUSD",1642396797692,1.1649,3253.2,3252.4,7.22503766]
["bitfinex","ETHUSD",1642396797892,1.1649,3253.2,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396798492,0.59059897,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396799940,0.02726011,3252.8,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396800141,3.769,3253.3,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396800343,3.769,3253.3,3252.6,18.74853]
["bitfinex","ETHUSD",1642396800541,3.769,3253.3,3252.6,20.10693]
["bitfinex","ETHUSD",1642396800542,0.00284212,3253.2,3252.6,20.10693]
["bitfinex","ETHUSD",1642396800743,0.00284212,3253.2,3252.7,1.0]
["bitfinex","ETHUSD",1642396800953,0.0022737,3253.1,3252.8,17.98]
["bitfinex","ETHUSD",1642396801345,0.00170527,3253.0,3252.8,17.98]
["bitfinex","ETHUSD",1642396801543,0.00170527,3253.0,3252.9,35.81843]
["bitfinex","ETHUSD",1642396801744,1.34941,3253.6,3252.9,53.79843]
["bitfinex","ETHUSD",1642396801944,0.12301,3253.6,3252.9,53.79843]
["bitfinex","ETHUSD",1642396802143,0.00454739,3253.5,3252.9,35.81843]
["bitfinex","ETHUSD",1642396802345,0.00772095,3253.4,3252.9,35.81843]
["bitfinex","ETHUSD",1642396802645,0.00341054,3253.3,3253.1,0.02227632]
["bitfinex","ETHUSD",1642396802943,0.00284212,3253.2,3253.0,7.25223502]
["bitfinex","ETHUSD",1642396803345,0.0022737,3253.1,3253.0,7.25223502]
["bitfinex","ETHUSD",1642396803790,0.0022737,3253.1,3252.9,35.81843]
["bitfinex","ETHUSD",1642396803990,0.0022737,3253.1,3253.0,35.05]
["bitfinex","ETHUSD",1642396804189,0.12301,3253.6,3253.0,35.05]
["bitfinex","ETHUSD",1642396804489,0.00397897,3253.4,3253.0,35.05]
["bitfinex","ETHUSD",1642396804888,0.00341054,3253.3,3253.0,35.05]
["bitfinex","ETHUSD",1642396805289,0.00284212,3253.2,3253.0,35.05]
["bitfinex","ETHUSD",1642396805691,0.0022737,3253.1,3253.0,35.05]
["bitfinex","ETHUSD",1642396813388,0.0022737,3253.1,3253.0,36.49210456]
["bitfinex","ETHUSD",1642396813590,0.0022737,3253.1,3253.0,35.05]
["bitfinex","ETHUSD",1642396814590,1.93547964,3253.1,3252.5,4.78513685]
["bitfinex","ETHUSD",1642396814791,0.03629108,3253.0,3252.5,3.61723685]
["bitfinex","ETHUSD",1642396815044,0.00170527,3253.0,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396815240,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1642396815640,1.93320594,3253.1,3252.6,0.04343124]
["bitfinex","ETHUSD",1642396815641,0.00170527,3253.0,3252.6,0.04343124]
["bitfinex","ETHUSD",1642396815840,0.00170527,3253.0,3252.6,0.76854]
["bitfinex","ETHUSD",1642396816042,0.00113685,3252.9,3252.7,0.04538375]
["bitfinex","ETHUSD",1642396816240,0.00113685,3252.9,3252.6,0.76854]
["bitfinex","ETHUSD",1642396816440,0.00170527,3253.0,3252.7,0.02736872]
["bitfinex","ETHUSD",1642396816645,0.00170527,3253.0,3252.6,0.76854]
["bitfinex","ETHUSD",1642396816841,0.00113685,3252.9,3252.6,18.74854]
["bitfinex","ETHUSD",1642396818995,0.00113685,3252.9,3252.6,0.76854]
["bitfinex","ETHUSD",1642396819203,0.00113685,3252.9,3252.7,41.86107313]
["bitfinex","ETHUSD",1642396819204,0.01072327,3252.8,3252.7,41.86107313]
["bitfinex","ETHUSD",1642396819394,0.00113685,3252.9,3252.7,41.86107313]
["bitfinex","ETHUSD",1642396819594,0.00113685,3252.9,3252.8,59.73822073]
["bitfinex","ETHUSD",1642396820598,0.00113685,3252.9,3252.8,41.75822073]
["bitfinex","ETHUSD",1642396821397,0.00113685,3252.9,3252.8,35.0]
["bitfinex","ETHUSD",1642396821996,1.61323955,3253.5,3252.9,20.35]
["bitfinex","ETHUSD",1642396822444,0.00227369,3253.3,3252.9,20.35]
["bitfinex","ETHUSD",1642396822844,0.00170527,3253.2,3252.9,20.35]
["bitfinex","ETHUSD",1642396823247,0.02021802,3253.1,3252.9,20.35]
["bitfinex","ETHUSD",1642396823447,0.00113685,3253.1,3252.9,20.35]
["bitfinex","ETHUSD",1642396823746,0.00284212,3253.4,3253.0,0.01721583]
["bitfinex","ETHUSD",1642396824146,0.01490955,3253.3,3252.9,20.35]
["bitfinex","ETHUSD",1642396824567,0.00170527,3253.2,3252.9,20.35]
["bitfinex","ETHUSD",1642396824946,0.00113685,3253.1,3252.9,20.35]
["bitfinex","ETHUSD",1642396825348,0.00284212,3253.4,3252.9,20.35]
["bitfinex","ETHUSD",1642396825552,0.00284212,3253.4,3253.0,0.02327569]
["bitfinex","ETHUSD",1642396826589,0.00284212,3253.4,3252.9,20.35]
["bitfinex","ETHUSD",1642396827792,0.00284212,3253.4,3253.0,0.04140938]
["bitfinex","ETHUSD",1642396827992,0.00284212,3253.4,3252.9,20.35]
["bitfinex","ETHUSD",1642396829398,0.00284212,3253.4,3253.0,7.02646477]
["bitfinex","ETHUSD",1642396829699,0.00284212,3253.4,3252.9,20.38717629]
["bitfinex","ETHUSD",1642396829957,0.00284212,3253.4,3252.9,20.35]
["bitfinex","ETHUSD",1642396830357,0.00284212,3253.4,3253.1,1.14884143]
["bitfinex","ETHUSD",1642396830561,0.00284212,3253.4,3253.2,0.01769559]
["bitfinex","ETHUSD",1642396830760,0.00284212,3253.4,3253.1,2.08764143]
["bitfinex","ETHUSD",1642396831361,0.02644936,3253.6,3253.3,0.05318569]
["bitfinex","ETHUSD",1642396831761,0.02644936,3253.6,3253.3,6.85614025]
["bitfinex","ETHUSD",1642396832259,0.02644936,3253.6,3253.3,6.80295456]
["bitfinex","ETHUSD",1642396832460,0.02644936,3253.6,3253.2,35.00113685]
["bitfinex","ETHUSD",1642396832760,0.03882773,3253.5,3253.2,35.00113685]
["bitfinex","ETHUSD",1642396832961,0.03882773,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396833167,1.31487805,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396833362,1.31487805,3253.4,3252.7,3.0749]
["bitfinex","ETHUSD",1642396833363,1.94521187,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396833565,0.03882773,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396833801,2.98921187,3253.4,3252.8,0.00341054]
["bitfinex","ETHUSD",1642396833998,0.7687554,3253.2,3252.5,0.00511582]
["bitfinex","ETHUSD",1642396834199,0.7687554,3253.2,3252.4,0.00568424]
["bitfinex","ETHUSD",1642396834397,0.7687554,3253.2,3251.9,0.00852636]
["bitfinex","ETHUSD",1642396834398,2.14605062,3252.7,3251.9,0.00852636]
["bitfinex","ETHUSD",1642396834601,2.14605062,3252.7,3251.7,1.57030709]
["bitfinex","ETHUSD",1642396834602,1.41945261,3252.7,3251.8,17.98909478]
["bitfinex","ETHUSD",1642396834797,1.41945261,3252.7,3251.9,0.02924901]
["bitfinex","ETHUSD",1642396834998,1.0,3253.1,3251.9,0.00852636]
["bitfinex","ETHUSD",1642396835197,2.3687554,3253.2,3252.0,0.00795793]
["bitfinex","ETHUSD",1642396835405,1.6,3253.2,3251.9,0.00852636]
["bitfinex","ETHUSD",1642396835798,0.58893324,3252.8,3251.9,1.54574636]
["bitfinex","ETHUSD",1642396836002,1.29298835,3253.0,3252.0,20.61281742]
["bitfinex","ETHUSD",1642396836299,1.29298835,3253.0,3252.1,0.00738951]
["bitfinex","ETHUSD",1642396836498,1.24298835,3253.0,3252.2,17.98]
["bitfinex","ETHUSD",1642396836697,4.8587,3253.3,3252.2,17.98]
["bitfinex","ETHUSD",1642396836898,4.8587,3253.3,3252.5,0.76855]
["bitfinex","ETHUSD",1642396837104,0.75800209,3253.1,3252.5,0.76855]
["bitfinex","ETHUSD",1642396837301,0.75800209,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642396838052,0.03070153,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642396838850,2.2897919,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642396839448,2.10381836,3252.6,3252.3,0.00625266]
["bitfinex","ETHUSD",1642396839653,0.00863897,3252.5,3252.3,0.00625266]
["bitfinex","ETHUSD",1642396839849,2.10381836,3252.6,3252.3,0.00625266]
["bitfinex","ETHUSD",1642396840048,2.10381836,3252.6,3252.2,0.00682109]
["bitfinex","ETHUSD",1642396840248,2.10381836,3252.6,3252.0,0.00795793]
["bitfinex","ETHUSD",1642396840449,0.02927606,3252.5,3252.1,0.00738951]
["bitfinex","ETHUSD",1642396840651,1.5023149,3252.6,3252.0,0.00795793]
["bitfinex","ETHUSD",1642396840951,1.5023149,3252.6,3252.3,2.63273999]
["bitfinex","ETHUSD",1642396841202,1.1844,3253.2,3252.3,2.63273999]
["bitfinex","ETHUSD",1642396841396,4.1687,3253.3,3252.4,0.00568424]
["bitfinex","ETHUSD",1642396841996,0.75140489,3253.2,3252.5,0.03143586]
["bitfinex","ETHUSD",1642396842201,0.75140489,3253.2,3252.4,0.00568424]
["bitfinex","ETHUSD",1642396842396,0.75140489,3253.2,3252.6,0.00454739]
["bitfinex","ETHUSD",1642396842599,0.75140489,3253.2,3252.4,1.00568424]
["bitfinex","ETHUSD",1642396842796,0.75140489,3253.2,3252.5,17.98]
["bitfinex","ETHUSD",1642396842997,0.75140489,3253.2,3252.5,0.00511582]
["bitfinex","ETHUSD",1642396843199,0.75140489,3253.2,3252.8,0.06697033]
["bitfinex","ETHUSD",1642396843598,0.0120051,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396843799,0.75140489,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396844297,0.75140489,3253.2,3253.0,0.02184694]
["bitfinex","ETHUSD",1642396844703,0.75140489,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396845143,0.75140489,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396845545,0.75140489,3253.2,3253.0,0.02061901]
["bitfinex","ETHUSD",1642396845745,0.75140489,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396848245,0.45437358,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396848444,0.45437358,3253.5,3252.9,1.08934212]
["bitfinex","ETHUSD",1642396848710,0.02644936,3253.6,3252.9,1.08934212]
["bitfinex","ETHUSD",1642396849003,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396849602,0.02644936,3253.6,3253.1,0.01433447]
["bitfinex","ETHUSD",1642396849806,0.03356665,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396850004,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396850204,0.02644936,3253.6,3253.1,0.0244404]
["bitfinex","ETHUSD",1642396850405,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396850604,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396850904,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396851206,0.01668194,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396851404,0.02644936,3253.6,3253.1,0.05106891]
["bitfinex","ETHUSD",1642396851705,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396851905,1.51564833,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396852107,1.51564833,3253.6,3253.0,2.63238637]
["bitfinex","ETHUSD",1642396852108,1.51564833,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396852743,1.81564833,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396853147,1.81564833,3253.6,3252.9,2.63526624]
["bitfinex","ETHUSD",1642396853344,1.81564833,3253.6,3253.0,0.03412125]
["bitfinex","ETHUSD",1642396853549,0.76793287,3253.3,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396853746,0.76793287,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396853944,0.76793287,3253.3,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396855144,0.76793287,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396855648,0.03882773,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396855850,6.76783913,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396856046,6.78178864,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396856301,0.76793287,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396856898,6.72635084,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396857096,1.53810316,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396861945,1.83810316,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396862949,18.42469635,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396863149,6.92469635,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396863349,6.7723028,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396863548,3.05084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396863796,3.35084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396864195,2.75084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396864402,6.78215111,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396864596,2.75084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396865396,2.75084416,3253.1,3252.9,0.04042237]
["bitfinex","ETHUSD",1642396865597,2.75084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396865796,2.75084416,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396865996,0.03158873,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396866396,2.75084416,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396866998,1.98210316,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396868346,1.92263287,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396868547,2.22263287,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396868744,1.1547,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396868946,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396869345,1.35838096,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396869747,1.94791112,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396870148,0.00329962,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396870748,1.94791112,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396871202,1.28895327,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396871395,1.28895327,3253.0,3252.9,20.60284212]
["bitfinex","ETHUSD",1642396872397,1.28895327,3253.0,3252.9,27.50284212]
["bitfinex","ETHUSD",1642396873799,0.58953016,3253.5,3252.9,27.50284212]
["bitfinex","ETHUSD",1642396873999,0.58953016,3253.5,3253.0,0.0378747]
["bitfinex","ETHUSD",1642396874298,0.58953016,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396874701,0.58953016,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396875146,1.10942059,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396875345,1.10942059,3253.1,3253.0,16.8022737]
["bitfinex","ETHUSD",1642396876547,0.58953016,3253.5,3253.1,0.03893204]
["bitfinex","ETHUSD",1642396876750,0.58953016,3253.5,3253.0,16.8022737]
["bitfinex","ETHUSD",1642396876948,0.58953016,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396877148,0.58953016,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396877549,1.18759848,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396878154,1.18759848,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396878352,0.02803671,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396878550,1.18759848,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396878791,0.01995111,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396878993,0.62701963,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396879389,0.62701963,3253.0,3252.9,15.10284212]
["bitfinex","ETHUSD",1642396882448,1.18759848,3253.2,3252.9,15.10284212]
["bitfinex","ETHUSD",1642396882850,1.18759848,3253.2,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396883452,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396883650,0.62585485,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396883850,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396884852,1.50809827,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396885051,2.50809827,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396885652,2.50809827,3253.6,3253.1,0.02411562]
["bitfinex","ETHUSD",1642396885854,2.50809827,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396886395,0.7686741,3253.4,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396886996,0.59493464,3253.2,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396887197,1.4519647,3253.1,3253.0,12.4522737]
["bitfinex","ETHUSD",1642396887598,1.7519647,3253.1,3253.0,12.4522737]
["bitfinex","ETHUSD",1642396892653,2.34735081,3253.1,3253.0,12.4522737]
["bitfinex","ETHUSD",1642396893053,0.3,3253.1,3253.0,12.4522737]
["bitfinex","ETHUSD",1642396893255,0.7686741,3253.4,3253.0,12.4522737]
["bitfinex","ETHUSD",1642396893555,1.0686741,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396893800,0.7686741,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396895000,0.76332307,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396895206,0.75272084,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396895402,1.0686741,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396895602,0.7686741,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396896208,1.0686741,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396896901,0.7075936,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396897102,0.7075936,3253.2,3253.1,10.35170527]
["bitfinex","ETHUSD",1642396897103,1.35371741,3253.2,3253.1,10.35170527]
["bitfinex","ETHUSD",1642396897303,0.7686741,3253.4,3253.1,10.35170527]
["bitfinex","ETHUSD",1642396897746,1.0686741,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396898345,0.3,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396898845,1.82099197,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396900046,0.02839194,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396900246,1.82099197,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396901397,0.3,3253.5,3253.3,0.04001934]
["bitfinex","ETHUSD",1642396901605,0.02644936,3253.6,3253.2,0.36803685]
["bitfinex","ETHUSD",1642396902198,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396903700,0.02644936,3253.6,3253.3,0.01635018]
["bitfinex","ETHUSD",1642396904000,0.02644936,3253.6,3253.2,2.63342611]
["bitfinex","ETHUSD",1642396904403,0.03882773,3253.5,3253.2,2.63342611]
["bitfinex","ETHUSD",1642396904602,0.02644936,3253.6,3253.2,2.63342611]
["bitfinex","ETHUSD",1642396904802,0.02644936,3253.6,3253.3,0.01839081]
["bitfinex","ETHUSD",1642396905054,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396905451,0.00459734,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396905651,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396906062,0.02644936,3253.6,3253.2,2.63334686]
["bitfinex","ETHUSD",1642396906756,0.02644936,3253.6,3253.2,4.17189854]
["bitfinex","ETHUSD",1642396907654,0.02644936,3253.6,3253.3,2.63221001]
["bitfinex","ETHUSD",1642396908253,0.02644936,3253.6,3253.3,3.40055001]
["bitfinex","ETHUSD",1642396908454,0.02644936,3253.6,3253.3,3.84265001]
["bitfinex","ETHUSD",1642396909496,0.02644936,3253.6,3253.4,9.43904189]
["bitfinex","ETHUSD",1642396909697,0.02644936,3253.6,3253.4,10.25699437]
["bitfinex","ETHUSD",1642396909897,0.02644936,3253.6,3253.5,6.65723975]
["bitfinex","ETHUSD",1642396910097,0.02644936,3253.6,3253.4,3.45071001]
["bitfinex","ETHUSD",1642396910295,0.0275862,3253.6,3253.4,3.45071001]
["bitfinex","ETHUSD",1642396910496,0.0275862,3253.6,3253.5,41.50824257]
["bitfinex","ETHUSD",1642396910896,0.0275862,3253.6,3253.5,34.85]
["bitfinex","ETHUSD",1642396912300,0.03882773,3253.5,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396913252,0.0275862,3253.6,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396913951,0.0089319,3253.5,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396914351,0.0275862,3253.6,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396914753,0.0275862,3253.6,3253.3,0.01872226]
["bitfinex","ETHUSD",1642396914954,0.0275862,3253.6,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396915357,0.01670486,3253.5,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396915552,0.0275862,3253.6,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396915752,0.02943432,3253.5,3253.2,1.13623685]
["bitfinex","ETHUSD",1642396916601,0.02943432,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396916901,0.78886179,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396917203,0.78189979,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396917601,1.42871592,3253.4,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396918401,0.03678436,3253.3,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396918604,1.42871592,3253.4,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396918802,1.42871592,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396919003,1.42871592,3253.4,3253.0,0.02603363]
["bitfinex","ETHUSD",1642396919203,1.42871592,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396919706,0.78189979,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396919949,1.08189979,3253.5,3253.0,0.01190666]
["bitfinex","ETHUSD",1642396920152,1.08189979,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396920352,1.08189979,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396920651,0.0041606,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396921052,1.08189979,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396921255,1.33344958,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396921852,1.08189979,3253.5,3253.0,0.01025002]
["bitfinex","ETHUSD",1642396922151,0.3,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396922553,0.0275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396922952,1.23838244,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396923353,0.02014837,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396923553,0.6187408,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396923800,0.0275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396924300,0.0275862,3253.6,3253.0,0.03717261]
["bitfinex","ETHUSD",1642396924497,1.46113426,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396924697,1.46113426,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396924903,2.22601668,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396925398,0.79246862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396926100,1.56111662,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396926501,0.3,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396926900,1.56111662,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396927102,0.76079162,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396927454,0.744,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396927851,1.09783712,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396928655,0.444,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396928851,1.3,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396929050,0.3,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396929251,0.0275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396930857,0.02678345,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396931053,0.0275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396935554,0.7686835,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396935951,0.3,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396936751,0.73171209,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396936951,0.3,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396937956,0.3275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396938153,0.0275862,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396939912,0.444,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396942749,0.32644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396942951,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396944654,0.00574239,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396944853,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396945659,1.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396946215,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396947418,0.03882773,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396947617,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396948018,0.55207548,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396949118,0.02644936,3253.6,3253.0,0.02508429]
["bitfinex","ETHUSD",1642396949318,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396949518,0.02644936,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396949718,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396950563,0.03882773,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396950763,0.61538978,3253.5,3253.0,0.04403318]
["bitfinex","ETHUSD",1642396950967,0.61538978,3253.5,3252.9,2.93539009]
["bitfinex","ETHUSD",1642396951164,0.61538978,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396951365,0.61538978,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396951964,0.61538978,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396955097,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396955298,0.02644936,3253.6,3253.0,0.05686188]
["bitfinex","ETHUSD",1642396955698,0.02644936,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396955898,0.02644936,3253.6,3253.2,0.02341084]
["bitfinex","ETHUSD",1642396956102,0.02644936,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396956499,0.01812592,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396956697,0.75256771,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396956899,0.03882773,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396957298,0.75256771,3253.4,3253.0,0.03331337]
["bitfinex","ETHUSD",1642396957548,0.02644936,3253.6,3253.0,0.03331337]
["bitfinex","ETHUSD",1642396957749,0.02644936,3253.6,3252.9,2.93538688]
["bitfinex","ETHUSD",1642396957750,0.02644936,3253.6,3253.2,0.04410853]
["bitfinex","ETHUSD",1642396957950,0.02644936,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396958248,0.02644936,3253.6,3252.9,0.30284212]
["bitfinex","ETHUSD",1642396958454,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396958652,0.02644936,3253.6,3252.8,0.36697033]
["bitfinex","ETHUSD",1642396958653,0.02644936,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396958850,0.72308312,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396959057,0.72308312,3253.5,3253.0,2.63250167]
["bitfinex","ETHUSD",1642396959449,0.72308312,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396960252,0.72308312,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396960452,0.72308312,3253.5,3253.0,6.66325546]
["bitfinex","ETHUSD",1642396960651,0.72308312,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396960863,0.72308312,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396961053,0.72308312,3253.5,3253.1,2.63250167]
["bitfinex","ETHUSD",1642396961599,0.72308312,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396962200,0.72308312,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396964202,0.0134059,3253.4,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396964403,0.444,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396965055,1.25249343,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396965559,1.55249343,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396965858,1.55249343,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396966560,0.59489121,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396966758,0.02644936,3253.6,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396967760,0.02644936,3253.6,3253.0,0.76842]
["bitfinex","ETHUSD",1642396967959,0.02644936,3253.6,3253.0,1.10072144]
["bitfinex","ETHUSD",1642396968160,0.02644936,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396969211,0.02644936,3253.6,3253.1,2.63415157]
["bitfinex","ETHUSD",1642396969608,0.02644936,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396971012,6.85356586,3254.7,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396971013,7.41,3254.6,3253.5,0.01207099]
["bitfinex","ETHUSD",1642396971211,1.1733,3254.8,3253.6,0.01791357]
["bitfinex","ETHUSD",1642396971413,0.00397896,3254.1,3253.5,0.88356196]
["bitfinex","ETHUSD",1642396971613,0.00397896,3254.1,3253.5,0.34906196]
["bitfinex","ETHUSD",1642396971915,0.00341054,3254.0,3253.5,0.34906196]
["bitfinex","ETHUSD",1642396972115,0.00341054,3254.0,3253.5,0.33699097]
["bitfinex","ETHUSD",1642396972318,0.00284211,3253.9,3253.6,1.53632]
["bitfinex","ETHUSD",1642396972762,0.00227369,3253.8,3253.6,1.53632]
["bitfinex","ETHUSD",1642396973157,0.00170527,3253.7,3253.6,4.1687663]
["bitfinex","ETHUSD",1642396973355,0.00170527,3253.7,3253.6,38.9687663]
["bitfinex","ETHUSD",1642396973654,0.00170527,3253.7,3253.6,40.00418564]
["bitfinex","ETHUSD",1642396973854,0.00170527,3253.7,3253.6,39.00418564]
["bitfinex","ETHUSD",1642396974260,0.00170527,3253.7,3253.6,40.00418564]
["bitfinex","ETHUSD",1642396975056,0.00170527,3253.7,3253.6,39.00418564]
["bitfinex","ETHUSD",1642396975456,0.00170527,3253.7,3253.6,40.00418564]
["bitfinex","ETHUSD",1642396975855,0.00170527,3253.7,3253.6,39.00418564]
["bitfinex","ETHUSD",1642396976058,0.00170527,3253.7,3253.6,40.00418564]
["bitfinex","ETHUSD",1642396976904,0.00170527,3253.7,3253.6,39.00418564]
["bitfinex","ETHUSD",1642396977106,0.00170527,3253.7,3253.6,2.6324463]
["bitfinex","ETHUSD",1642396977301,0.00170527,3253.7,3253.6,8.5324463]
["bitfinex","ETHUSD",1642396978203,0.00170527,3253.7,3253.6,18.4324463]
["bitfinex","ETHUSD",1642396978604,0.00170527,3253.7,3253.6,15.8]
["bitfinex","ETHUSD",1642396980252,0.00170527,3253.7,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396980454,0.0308305,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396980656,0.0308305,3253.6,3252.9,3.1493]
["bitfinex","ETHUSD",1642396980657,0.00113684,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396981454,0.444,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642396981653,0.444,3253.5,3253.0,2.63454933]
["bitfinex","ETHUSD",1642396981654,2.12461863,3253.4,3253.0,2.63454933]
["bitfinex","ETHUSD",1642396981853,7.40194083,3253.3,3253.0,2.63227563]
["bitfinex","ETHUSD",1642396982053,0.744,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396982553,0.444,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396982953,0.444,3253.3,3253.1,0.01251544]
["bitfinex","ETHUSD",1642396983255,0.444,3253.3,3253.2,8.00113685]
["bitfinex","ETHUSD",1642396984100,0.444,3253.3,3253.2,17.80113685]
["bitfinex","ETHUSD",1642396986001,0.444,3253.3,3253.2,8.00113685]
["bitfinex","ETHUSD",1642396987453,0.444,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642396987851,0.444,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396988650,0.444,3253.3,3253.0,0.01063211]
["bitfinex","ETHUSD",1642396988855,0.444,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396989052,0.444,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642396989250,0.444,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396993208,0.03882773,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396993407,7.08672105,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396993408,7.25716373,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396994007,0.444,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396995856,8.49810778,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642396996058,8.49810778,3253.3,3252.0,3.94839378]
["bitfinex","ETHUSD",1642396996059,22.93772,3253.2,3252.0,3.94839378]
["bitfinex","ETHUSD",1642396996256,7.30579718,3253.1,3252.0,3.94839378]
["bitfinex","ETHUSD",1642396996454,8.89870271,3253.1,3252.1,0.00454739]
["bitfinex","ETHUSD",1642396996654,2.04513685,3253.1,3252.1,0.00454739]
["bitfinex","ETHUSD",1642396996854,0.76564003,3252.4,3252.1,0.00454739]
["bitfinex","ETHUSD",1642396997056,1.2483711,3252.3,3252.1,0.00454739]
["bitfinex","ETHUSD",1642396997756,1.5483711,3252.3,3252.1,0.00454739]
["bitfinex","ETHUSD",1642396998063,1.5483711,3252.3,3251.6,0.00738951]
["bitfinex","ETHUSD",1642396998705,1.30559535,3251.8,3251.6,0.00738951]
["bitfinex","ETHUSD",1642396999902,1.30559535,3251.8,3251.4,0.00852635]
["bitfinex","ETHUSD",1642397000102,1.30559535,3251.8,3251.7,2.63300659]
["bitfinex","ETHUSD",1642397000303,1.30559535,3251.8,3251.7,23.83300659]
["bitfinex","ETHUSD",1642397000503,1.30559535,3251.8,3251.7,23.83982767]
["bitfinex","ETHUSD",1642397002749,1.12909601,3251.8,3251.7,23.83982767]
["bitfinex","ETHUSD",1642397004152,0.3,3252.3,3251.8,0.05913018]
["bitfinex","ETHUSD",1642397004354,7.9529863,3252.5,3251.7,21.20682108]
["bitfinex","ETHUSD",1642397004553,7.9529863,3252.5,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397004754,7.9529863,3252.5,3251.8,0.00625266]
["bitfinex","ETHUSD",1642397005154,1.52257714,3251.9,3251.8,0.00625266]
["bitfinex","ETHUSD",1642397005957,1.52257714,3251.9,3251.8,25.10625266]
["bitfinex","ETHUSD",1642397009804,5.2849,3252.6,3251.8,25.10625266]
["bitfinex","ETHUSD",1642397010051,5.5849,3252.6,3251.8,25.10625266]
["bitfinex","ETHUSD",1642397010252,5.5849,3252.6,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397011048,0.54853426,3252.4,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397011550,0.00733652,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397011750,1.51612854,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397012350,1.50879202,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397014799,1.80879202,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397014999,0.02383124,3252.2,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397015199,1.80879202,3252.3,3251.9,0.02688751]
["bitfinex","ETHUSD",1642397015399,1.80879202,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397015601,1.80879202,3252.3,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397015800,1.80879202,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397015999,5.1409,3252.6,3252.0,0.04920359]
["bitfinex","ETHUSD",1642397016403,5.1409,3252.6,3251.9,0.00568424]
["bitfinex","ETHUSD",1642397016999,5.1409,3252.6,3252.0,0.04689208]
["bitfinex","ETHUSD",1642397017453,3.629,3252.6,3252.0,0.04689208]
["bitfinex","ETHUSD",1642397017656,3.629,3252.6,3252.0,0.81553208]
["bitfinex","ETHUSD",1642397017855,3.629,3252.6,3252.1,7.61013874]
["bitfinex","ETHUSD",1642397018056,1.21573685,3253.1,3252.1,7.61013874]
["bitfinex","ETHUSD",1642397018256,1.21573685,3253.1,3252.2,0.00397897]
["bitfinex","ETHUSD",1642397018457,1.21573685,3253.1,3252.3,0.01345309]
["bitfinex","ETHUSD",1642397018656,1.21573685,3253.1,3252.2,0.01467753]
["bitfinex","ETHUSD",1642397018856,1.51573685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397019060,1.51573685,3253.1,3252.3,7.0093812]
["bitfinex","ETHUSD",1642397019356,1.51573685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397019756,1.21573685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397020156,1.21573685,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642397020657,1.21573685,3253.1,3252.3,0.77199054]
["bitfinex","ETHUSD",1642397020858,1.21573685,3253.1,3252.4,7.03336524]
["bitfinex","ETHUSD",1642397021215,0.00113685,3253.1,3252.5,0.0022737]
["bitfinex","ETHUSD",1642397021607,1.00113685,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642397021803,1.00113685,3253.1,3252.2,0.00397897]
["bitfinex","ETHUSD",1642397022002,1.00113685,3253.1,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397022204,0.60260919,3252.9,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397022403,0.00437666,3252.8,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397022602,0.60260919,3252.9,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397022802,1.33636941,3252.7,3252.0,0.00511581]
["bitfinex","ETHUSD",1642397023202,1.33636941,3252.7,3252.2,0.01126976]
["bitfinex","ETHUSD",1642397023605,1.33636941,3252.7,3252.3,0.00341054]
["bitfinex","ETHUSD",1642397024002,1.33636941,3252.7,3252.2,0.00397897]
["bitfinex","ETHUSD",1642397024402,0.60260919,3252.9,3252.2,0.00397897]
["bitfinex","ETHUSD",1642397024804,0.60260919,3252.9,3252.2,0.02719742]
["bitfinex","ETHUSD",1642397025252,6.11453685,3253.1,3252.4,0.03573875]
["bitfinex","ETHUSD",1642397025452,6.11453685,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642397025453,6.11453685,3253.1,3252.3,2.63602507]
["bitfinex","ETHUSD",1642397025652,6.11453685,3253.1,3252.5,0.0022737]
["bitfinex","ETHUSD",1642397025852,6.11453685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397026252,5.11453685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397026451,5.1134,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642397028153,5.1134,3253.1,3252.4,2.63261453]
["bitfinex","ETHUSD",1642397028453,0.7686573,3253.9,3252.4,2.63261453]
["bitfinex","ETHUSD",1642397028454,9.3382,3254.1,3252.5,6.84151108]
["bitfinex","ETHUSD",1642397028716,9.3382,3254.1,3252.5,8.97431108]
["bitfinex","ETHUSD",1642397028717,4.9751,3254.1,3252.5,8.97431108]
["bitfinex","ETHUSD",1642397028903,0.00284212,3253.4,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397029304,0.00227369,3253.3,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397029705,0.00170527,3253.2,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397030104,0.00113685,3253.1,3252.6,2.6343198]
["bitfinex","ETHUSD",1642397030504,0.00227369,3253.3,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397030705,0.00227369,3253.3,3252.7,1.17110348]
["bitfinex","ETHUSD",1642397030904,0.00170527,3253.2,3252.7,1.17110348]
["bitfinex","ETHUSD",1642397031304,0.00113685,3253.1,3252.7,1.17110348]
["bitfinex","ETHUSD",1642397031504,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397031705,0.00397896,3253.6,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397032109,0.00648251,3253.4,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397032304,0.58284293,3253.5,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397032556,0.00227369,3253.3,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397032956,0.00170527,3253.2,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397033357,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397033757,0.00113685,3253.1,3252.8,0.02758874]
["bitfinex","ETHUSD",1642397034159,0.00113685,3253.1,3252.7,2.63375138]
["bitfinex","ETHUSD",1642397034761,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397034762,0.00431698,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397034958,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397035159,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397035563,0.00113685,3253.1,3252.6,2.63409552]
["bitfinex","ETHUSD",1642397035959,0.00113685,3253.1,3252.8,0.01258718]
["bitfinex","ETHUSD",1642397036231,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397039424,0.00113685,3253.1,3252.8,0.05913018]
["bitfinex","ETHUSD",1642397039623,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397040464,0.00113685,3253.1,3252.7,2.6335271]
["bitfinex","ETHUSD",1642397045709,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397048156,0.00113685,3253.1,3252.7,2.6335271]
["bitfinex","ETHUSD",1642397048957,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397049960,0.00444581,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397050162,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397051206,0.00113685,3253.1,3252.7,2.9335271]
["bitfinex","ETHUSD",1642397051408,0.00113685,3253.1,3252.7,2.6335271]
["bitfinex","ETHUSD",1642397052210,0.00113685,3253.1,3252.8,2.63239025]
["bitfinex","ETHUSD",1642397053109,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397054109,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397054710,0.00113685,3253.1,3252.6,2.6339345]
["bitfinex","ETHUSD",1642397055159,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397055961,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397056661,0.00113685,3253.1,3252.6,2.6339345]
["bitfinex","ETHUSD",1642397056961,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397057362,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642397058260,0.00113685,3253.1,3252.6,2.6339345]
["bitfinex","ETHUSD",1642397058707,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397060712,0.00113685,3253.1,3252.8,0.04145903]
["bitfinex","ETHUSD",1642397060913,0.00113685,3253.1,3252.7,0.00113685]
["bitfinex","ETHUSD",1642397061311,0.00113685,3253.1,3252.8,0.01897757]
["bitfinex","ETHUSD",1642397061511,0.00113685,3253.1,3252.9,2.63222923]
["bitfinex","ETHUSD",1642397062111,0.00113685,3253.1,3252.9,4.15311912]
["bitfinex","ETHUSD",1642397062961,0.00113685,3253.1,3253.0,33.68222923]
["bitfinex","ETHUSD",1642397067611,0.00113685,3253.1,3253.0,33.98222923]
["bitfinex","ETHUSD",1642397067811,0.00113685,3253.1,3253.0,33.68222923]
["bitfinex","ETHUSD",1642397068012,0.00113685,3253.1,3253.0,33.98222923]
["bitfinex","ETHUSD",1642397068511,0.00113685,3253.1,3253.0,35.02148025]
["bitfinex","ETHUSD",1642397069711,0.00113685,3253.1,3253.0,38.96910524]
["bitfinex","ETHUSD",1642397070766,0.00113685,3253.1,3253.0,39.26190488]
["bitfinex","ETHUSD",1642397071164,0.00113685,3253.1,3253.0,38.96111652]
["bitfinex","ETHUSD",1642397071364,0.00113685,3253.1,3253.0,37.96111652]
["bitfinex","ETHUSD",1642397071563,0.00113685,3253.1,3253.0,38.96111652]
["bitfinex","ETHUSD",1642397074308,0.00113685,3253.1,3253.0,39.72949652]
["bitfinex","ETHUSD",1642397075013,0.00113685,3253.1,3253.0,38.96532488]
["bitfinex","ETHUSD",1642397075208,0.00113685,3253.1,3253.0,6.57985422]
["bitfinex","ETHUSD",1642397076209,0.00113685,3253.1,3253.0,23.17985422]
["bitfinex","ETHUSD",1642397076410,0.00113685,3253.1,3252.7,2.63336608]
["bitfinex","ETHUSD",1642397078660,0.00113685,3253.1,3252.8,0.03338998]
["bitfinex","ETHUSD",1642397079062,0.00113685,3253.1,3252.7,2.63336608]
["bitfinex","ETHUSD",1642397082219,0.00113685,3253.1,3252.7,3.40186608]
["bitfinex","ETHUSD",1642397082820,0.00113685,3253.1,3252.8,2.63222923]
["bitfinex","ETHUSD",1642397084322,1.1523,3253.8,3252.9,34.7]
["bitfinex","ETHUSD",1642397084520,1.1523,3253.8,3253.0,0.04605772]
["bitfinex","ETHUSD",1642397084721,1.1523,3253.8,3252.9,34.70113685]
["bitfinex","ETHUSD",1642397084722,0.00170527,3253.4,3252.9,34.70113685]
["bitfinex","ETHUSD",1642397085161,0.00113684,3253.3,3252.9,34.70113685]
["bitfinex","ETHUSD",1642397085563,0.68608598,3253.4,3253.0,2.63222923]
["bitfinex","ETHUSD",1642397086062,0.00113684,3253.3,3253.0,2.63222923]
["bitfinex","ETHUSD",1642397087765,0.03644168,3253.2,3253.0,2.63222923]
["bitfinex","ETHUSD",1642397087964,0.00113684,3253.3,3253.0,2.63222923]
["bitfinex","ETHUSD",1642397089011,0.00113684,3253.3,3252.9,0.00113685]
["bitfinex","ETHUSD",1642397089411,0.00113684,3253.3,3252.8,0.00170527]
["bitfinex","ETHUSD",1642397090012,0.444,3253.2,3252.8,0.00170527]
["bitfinex","ETHUSD",1642397090413,0.744,3253.2,3252.8,0.00170527]
["bitfinex","ETHUSD",1642397090612,1.15579053,3252.9,3252.8,0.00170527]
["bitfinex","ETHUSD",1642397090913,1.89979053,3252.9,3252.8,0.00170527]
["bitfinex","ETHUSD",1642397091512,1.89979053,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1642397093065,1.89979053,3252.9,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397093465,0.00566595,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397093665,0.44966595,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397093869,0.444,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397095065,0.444,3252.8,3252.5,2.63222923]
["bitfinex","ETHUSD",1642397095465,0.444,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642397097112,0.444,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397097913,0.02300085,3252.7,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397098715,0.444,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397099315,0.444,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397100769,0.01725276,3252.7,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397101369,0.01725276,3252.7,3252.4,2.63256574]
["bitfinex","ETHUSD",1642397101572,0.744,3252.8,3252.5,0.04890914]
["bitfinex","ETHUSD",1642397101769,0.744,3252.8,3252.5,0.05231969]
["bitfinex","ETHUSD",1642397101969,0.744,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642397102169,1.744,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642397102868,1.744,3252.8,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397103070,0.744,3252.8,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397103370,1.744,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397103570,0.744,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397103811,1.744,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397104215,0.744,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397104410,1.744,3252.8,3252.3,0.00454739]
["bitfinex","ETHUSD",1642397104611,0.744,3252.8,3252.4,2.63254828]
["bitfinex","ETHUSD",1642397104812,1.744,3252.8,3252.4,2.63254828]
["bitfinex","ETHUSD",1642397105010,0.744,3252.8,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397105211,0.444,3252.8,3252.6,0.02342014]
["bitfinex","ETHUSD",1642397105413,0.3,3252.9,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397105711,0.30113684,3253.3,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397105911,0.00113684,3253.3,3252.5,0.00341055]
["bitfinex","ETHUSD",1642397106114,0.00113684,3253.3,3252.3,6.72726333]
["bitfinex","ETHUSD",1642397106312,0.00113684,3253.3,3252.3,6.70285924]
["bitfinex","ETHUSD",1642397106512,0.00113684,3253.3,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397106912,1.00113684,3253.3,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397107312,1.33537648,3253.3,3252.4,0.00397897]
["bitfinex","ETHUSD",1642397107564,1.33537648,3253.3,3252.5,2.63233736]
["bitfinex","ETHUSD",1642397107763,1.33537648,3253.3,3252.6,7.48650611]
["bitfinex","ETHUSD",1642397107962,1.33537648,3253.3,3252.6,7.48934823]
["bitfinex","ETHUSD",1642397108261,0.00113684,3253.3,3252.7,0.0022737]
["bitfinex","ETHUSD",1642397109068,0.00113684,3253.3,3252.9,1.23880755]
["bitfinex","ETHUSD",1642397109269,0.00113684,3253.3,3253.0,7.06836009]
["bitfinex","ETHUSD",1642397109466,0.00113684,3253.3,3253.1,0.02320155]
["bitfinex","ETHUSD",1642397109667,0.00113684,3253.3,3253.0,7.29947043]
["bitfinex","ETHUSD",1642397110164,0.00113684,3253.3,3253.0,9.93180779]
["bitfinex","ETHUSD",1642397110565,0.00113684,3253.3,3253.0,9.70069745]
["bitfinex","ETHUSD",1642397110865,0.00113684,3253.3,3253.0,9.7344931]
["bitfinex","ETHUSD",1642397111222,0.00113684,3253.3,3253.0,9.73461877]
["bitfinex","ETHUSD",1642397111421,0.00113684,3253.3,3253.1,2.63233736]
["bitfinex","ETHUSD",1642397111620,0.00113684,3253.3,3253.2,41.33432093]
["bitfinex","ETHUSD",1642397112020,0.00113684,3253.3,3253.2,41.3691394]
["bitfinex","ETHUSD",1642397112220,0.00113684,3253.3,3253.2,42.1374894]
["bitfinex","ETHUSD",1642397112621,0.00113684,3253.3,3253.2,43.7374894]
["bitfinex","ETHUSD",1642397112821,0.00113684,3253.3,3253.2,44.6788894]
["bitfinex","ETHUSD",1642397113021,0.00113684,3253.3,3253.2,43.0788894]
["bitfinex","ETHUSD",1642397113222,0.00113684,3253.3,3253.2,45.67640829]
["bitfinex","ETHUSD",1642397113424,0.00113684,3253.3,3253.2,45.71177181]
["bitfinex","ETHUSD",1642397115963,1.6278332,3254.4,3253.2,45.71177181]
["bitfinex","ETHUSD",1642397116165,0.02159734,3254.3,3253.7,1.39857751]
["bitfinex","ETHUSD",1642397116364,0.00682108,3254.3,3253.3,1.22017745]
["bitfinex","ETHUSD",1642397116564,0.00682108,3254.3,3253.4,7.4792063]
["bitfinex","ETHUSD",1642397116764,0.00682108,3254.3,3253.4,7.5146357]
["bitfinex","ETHUSD",1642397117364,0.00682108,3254.3,3253.5,1.7683]
["bitfinex","ETHUSD",1642397117566,0.00682108,3254.3,3253.6,8.5857825]
["bitfinex","ETHUSD",1642397117864,0.00682108,3254.3,3253.6,8.60323685]
["bitfinex","ETHUSD",1642397118264,0.00682108,3254.3,3253.7,1.35204165]
["bitfinex","ETHUSD",1642397118468,0.00682108,3254.3,3253.9,0.76807]
["bitfinex","ETHUSD",1642397118719,0.00682108,3254.3,3253.9,0.80486272]
["bitfinex","ETHUSD",1642397122020,0.02672704,3254.3,3253.9,0.80486272]
["bitfinex","ETHUSD",1642397122563,0.02672704,3254.3,3253.9,0.76807]
["bitfinex","ETHUSD",1642397122764,0.00682108,3254.3,3253.9,0.76807]
["bitfinex","ETHUSD",1642397123066,0.00682108,3254.3,3253.9,0.80217527]
["bitfinex","ETHUSD",1642397124365,0.00682108,3254.3,3254.0,6.66404838]
["bitfinex","ETHUSD",1642397124566,0.00682108,3254.3,3254.0,6.67883939]
["bitfinex","ETHUSD",1642397124767,0.00682108,3254.3,3253.9,0.80137105]
["bitfinex","ETHUSD",1642397125766,0.00682108,3254.3,3254.0,6.91572107]
["bitfinex","ETHUSD",1642397125966,0.00682108,3254.3,3254.0,6.95138924]
["bitfinex","ETHUSD",1642397126411,0.02790263,3254.2,3253.9,0.79971846]
["bitfinex","ETHUSD",1642397126611,0.00682108,3254.3,3253.9,0.03164846]
["bitfinex","ETHUSD",1642397126812,1.61351743,3254.4,3253.8,34.6]
["bitfinex","ETHUSD",1642397127013,1.61351743,3254.4,3253.9,0.0167303]
["bitfinex","ETHUSD",1642397127213,0.00113685,3254.3,3253.9,6.81495441]
["bitfinex","ETHUSD",1642397127418,0.00113685,3254.3,3254.0,0.76817]
["bitfinex","ETHUSD",1642397127618,0.00113685,3254.3,3254.1,0.01350492]
["bitfinex","ETHUSD",1642397127814,0.00113685,3254.3,3254.0,0.80392811]
["bitfinex","ETHUSD",1642397128221,0.00113685,3254.3,3254.0,0.03575811]
["bitfinex","ETHUSD",1642397128415,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397130167,0.00113685,3254.3,3254.0,0.03532391]
["bitfinex","ETHUSD",1642397130964,0.00113685,3254.3,3253.9,6.59081642]
["bitfinex","ETHUSD",1642397131471,0.0386676,3254.2,3253.9,0.80639116]
["bitfinex","ETHUSD",1642397131664,0.0386676,3254.2,3253.9,0.03820116]
["bitfinex","ETHUSD",1642397131866,0.0386676,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397132071,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397133715,0.00113685,3254.3,3254.0,0.01379047]
["bitfinex","ETHUSD",1642397134316,0.00113685,3254.3,3254.0,0.78197047]
["bitfinex","ETHUSD",1642397134516,0.00113685,3254.3,3254.0,0.8218816]
["bitfinex","ETHUSD",1642397134717,0.00113685,3254.3,3254.0,0.81449516]
["bitfinex","ETHUSD",1642397134919,0.00113685,3254.3,3254.0,0.80070469]
["bitfinex","ETHUSD",1642397135318,0.00113685,3254.3,3254.0,0.03252469]
["bitfinex","ETHUSD",1642397135522,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397135917,0.01468591,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397136119,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397136620,0.03882773,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397137017,0.03882773,3254.2,3253.5,0.00341054]
["bitfinex","ETHUSD",1642397137218,0.76893072,3253.7,3253.4,0.00397896]
["bitfinex","ETHUSD",1642397137476,1.36503473,3253.7,3253.4,0.00397896]
["bitfinex","ETHUSD",1642397137662,0.59610401,3253.7,3253.4,0.00397896]
["bitfinex","ETHUSD",1642397137863,0.00113685,3254.3,3252.9,1.53669]
["bitfinex","ETHUSD",1642397138068,0.00113685,3254.3,3253.0,6.82031458]
["bitfinex","ETHUSD",1642397138263,0.00113685,3254.3,3253.0,7.99742907]
["bitfinex","ETHUSD",1642397138466,0.00113685,3254.3,3253.1,1.00568423]
["bitfinex","ETHUSD",1642397138662,0.00113685,3254.3,3253.2,6.54905]
["bitfinex","ETHUSD",1642397138864,1.13824052,3253.9,3253.2,6.59242988]
["bitfinex","ETHUSD",1642397139062,1.13824052,3253.9,3253.1,1.3]
["bitfinex","ETHUSD",1642397139063,1.13824052,3253.9,3253.3,0.00454739]
["bitfinex","ETHUSD",1642397139465,0.00113685,3254.3,3253.3,18.74833]
["bitfinex","ETHUSD",1642397139666,0.00113685,3254.3,3253.4,9.46091403]
["bitfinex","ETHUSD",1642397139864,0.00113685,3254.3,3253.5,1.53631]
["bitfinex","ETHUSD",1642397140066,0.00113685,3254.3,3253.6,7.99550464]
["bitfinex","ETHUSD",1642397140266,0.00113685,3254.3,3253.6,8.33144636]
["bitfinex","ETHUSD",1642397140467,0.00113685,3254.3,3253.7,1.03920337]
["bitfinex","ETHUSD",1642397140671,0.00113685,3254.3,3253.8,6.92661486]
["bitfinex","ETHUSD",1642397140866,0.00113685,3254.3,3253.8,6.92832013]
["bitfinex","ETHUSD",1642397141066,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642397142315,0.00113685,3254.3,3254.1,1.53607]
["bitfinex","ETHUSD",1642397142514,0.00113685,3254.3,3254.2,35.64967047]
["bitfinex","ETHUSD",1642397143318,0.00113685,3254.3,3254.2,41.29967047]
["bitfinex","ETHUSD",1642397143513,0.00113685,3254.3,3254.2,35.64967047]
["bitfinex","ETHUSD",1642397143715,0.00113685,3254.3,3254.2,29.75593786]
["bitfinex","ETHUSD",1642397144415,0.00113685,3254.3,3254.2,35.40593786]
["bitfinex","ETHUSD",1642397145264,0.00113685,3254.3,3254.2,29.75593786]
["bitfinex","ETHUSD",1642397145463,0.00113685,3254.3,3254.2,28.95]
["bitfinex","ETHUSD",1642397146365,0.00113685,3254.3,3254.2,34.6]
["bitfinex","ETHUSD",1642397148265,0.00113685,3254.3,3254.2,28.95]
["bitfinex","ETHUSD",1642397149120,0.00113685,3254.3,3254.2,28.98198881]
["bitfinex","ETHUSD",1642397149317,0.00113685,3254.3,3254.2,34.63198881]
["bitfinex","ETHUSD",1642397149720,0.00113685,3254.3,3254.2,35.93198881]
["bitfinex","ETHUSD",1642397149919,0.00113685,3254.3,3254.2,37.59009766]
["bitfinex","ETHUSD",1642397150120,0.00113685,3254.3,3254.2,41.62084791]
["bitfinex","ETHUSD",1642397150325,1.61351743,3254.4,3254.3,34.6]
["bitfinex","ETHUSD",1642397150519,1.61351743,3254.4,3254.3,35.9]
["bitfinex","ETHUSD",1642397150718,1.61351743,3254.4,3254.3,35.93106235]
["bitfinex","ETHUSD",1642397150921,3.9443,3255.1,3254.4,34.6]
["bitfinex","ETHUSD",1642397151129,3.9443,3255.1,3254.6,0.76795]
["bitfinex","ETHUSD",1642397151320,0.00397896,3255.0,3254.7,8.50096537]
["bitfinex","ETHUSD",1642397151519,0.00397896,3255.0,3254.7,8.53969733]
["bitfinex","ETHUSD",1642397151719,0.00341054,3254.9,3254.7,8.53668023]
["bitfinex","ETHUSD",1642397151920,0.00341054,3254.9,3254.7,8.50096537]
["bitfinex","ETHUSD",1642397152132,0.00284211,3254.8,3254.7,8.50096537]
["bitfinex","ETHUSD",1642397152320,0.00284211,3254.8,3254.7,43.05096537]
["bitfinex","ETHUSD",1642397152571,0.00284211,3254.8,3254.7,47.20083933]
["bitfinex","ETHUSD",1642397153169,0.00284211,3254.8,3254.7,38.73041251]
["bitfinex","ETHUSD",1642397153373,0.00284211,3254.8,3254.7,39.73041251]
["bitfinex","ETHUSD",1642397153775,0.00284211,3254.8,3254.7,39.73036813]
["bitfinex","ETHUSD",1642397156424,0.00284211,3254.8,3254.7,38.69987396]
["bitfinex","ETHUSD",1642397160167,0.00284211,3254.8,3254.7,40.0350995]
["bitfinex","ETHUSD",1642397160567,0.02580611,3255.2,3254.8,29.6]
["bitfinex","ETHUSD",1642397160766,0.02580611,3255.2,3254.8,29.63379718]
["bitfinex","ETHUSD",1642397161068,0.00170527,3255.1,3255.0,0.76794]
["bitfinex","ETHUSD",1642397161268,0.00170527,3255.1,3255.0,28.76794]
["bitfinex","ETHUSD",1642397162066,0.00170527,3255.1,3255.0,35.21794]
["bitfinex","ETHUSD",1642397162268,0.00170527,3255.1,3255.0,37.84927077]
["bitfinex","ETHUSD",1642397163712,0.00170527,3255.1,3255.0,31.39927077]
["bitfinex","ETHUSD",1642397165116,0.00170527,3255.1,3255.0,37.94927077]
["bitfinex","ETHUSD",1642397165318,0.00170527,3255.1,3255.0,38.94927077]
["bitfinex","ETHUSD",1642397165515,0.02580611,3255.2,3255.1,34.55]
["bitfinex","ETHUSD",1642397165716,0.02580611,3255.2,3255.1,35.44779879]
["bitfinex","ETHUSD",1642397165921,0.02580611,3255.2,3255.1,36.75429879]
["bitfinex","ETHUSD",1642397166116,3.8507,3256.0,3255.5,0.76776]
["bitfinex","ETHUSD",1642397166315,0.122929,3256.1,3255.5,0.80684001]
["bitfinex","ETHUSD",1642397166619,0.00454739,3255.9,3255.5,0.76776]
["bitfinex","ETHUSD",1642397166816,0.00454739,3255.9,3255.6,1.41741171]
["bitfinex","ETHUSD",1642397167120,0.00397897,3255.8,3255.6,1.41741171]
["bitfinex","ETHUSD",1642397167322,1.1825,3256.5,3255.7,34.55]
["bitfinex","ETHUSD",1642397167570,3.6133,3257.2,3256.2,0.7676]
["bitfinex","ETHUSD",1642397167768,3.6133,3257.2,3256.3,0.01193701]
["bitfinex","ETHUSD",1642397167970,0.60340355,3256.7,3256.4,1.27823814]
["bitfinex","ETHUSD",1642397168366,0.00454739,3256.6,3256.4,1.27823814]
["bitfinex","ETHUSD",1642397168770,0.00397896,3256.5,3256.4,1.31076665]
["bitfinex","ETHUSD",1642397169270,0.00397896,3256.5,3256.4,35.82823814]
["bitfinex","ETHUSD",1642397170167,0.00397896,3256.5,3256.4,34.55]
["bitfinex","ETHUSD",1642397171917,3.36727896,3257.2,3256.5,26.1]
["bitfinex","ETHUSD",1642397172114,3.36727896,3257.2,3256.6,7.03893077]
["bitfinex","ETHUSD",1642397172313,0.00341054,3257.1,3256.6,7.03893077]
["bitfinex","ETHUSD",1642397172714,3.36727896,3257.2,3256.6,7.03893077]
["bitfinex","ETHUSD",1642397172715,0.00284212,3257.0,3256.6,7.03893077]
["bitfinex","ETHUSD",1642397173115,0.0022737,3256.9,3256.6,7.03893077]
["bitfinex","ETHUSD",1642397173516,0.00170527,3256.8,3256.5,26.1]
["bitfinex","ETHUSD",1642397173715,0.03882773,3256.7,3256.5,26.1384861]
["bitfinex","ETHUSD",1642397174017,0.00113685,3256.7,3256.5,0.0384861]
["bitfinex","ETHUSD",1642397174215,0.00113685,3256.7,3256.4,0.7756]
["bitfinex","ETHUSD",1642397174216,0.02687476,3256.6,3256.4,0.008]
["bitfinex","ETHUSD",1642397174615,0.00113685,3256.7,3256.4,0.008]
["bitfinex","ETHUSD",1642397181419,0.00113685,3256.7,3256.5,0.76754]
["bitfinex","ETHUSD",1642397181718,0.00113685,3256.7,3256.6,41.25890651]
["bitfinex","ETHUSD",1642397181917,3.36727896,3257.2,3256.7,33.0]
["bitfinex","ETHUSD",1642397182118,1.1516,3257.4,3256.7,33.0]
["bitfinex","ETHUSD",1642397182321,0.00227369,3257.1,3256.7,33.0]
["bitfinex","ETHUSD",1642397182569,0.00227369,3257.1,3256.8,6.78572727]
["bitfinex","ETHUSD",1642397182769,0.00170527,3257.0,3256.9,33.41738]
["bitfinex","ETHUSD",1642397183570,0.00170527,3257.0,3256.9,33.45687295]
["bitfinex","ETHUSD",1642397183768,0.00170527,3257.0,3256.9,34.71337295]
["bitfinex","ETHUSD",1642397184370,1.2496,3257.9,3256.9,35.45737295]
["bitfinex","ETHUSD",1642397184569,1.2496,3257.9,3257.3,0.76734]
["bitfinex","ETHUSD",1642397184772,0.00454739,3257.8,3257.3,7.40786003]
["bitfinex","ETHUSD",1642397185075,0.00397896,3257.7,3257.3,0.80000869]
["bitfinex","ETHUSD",1642397185270,0.00397896,3257.7,3257.3,0.76734]
["bitfinex","ETHUSD",1642397185570,0.00341054,3257.6,3257.3,0.76734]
["bitfinex","ETHUSD",1642397185769,3.707,3258.0,3257.5,0.03862851]
["bitfinex","ETHUSD",1642397186072,3.707,3258.0,3257.5,0.76182851]
["bitfinex","ETHUSD",1642397186073,0.00170527,3257.9,3257.5,0.76182851]
["bitfinex","ETHUSD",1642397186321,0.00170527,3257.9,3257.5,8.27893008]
["bitfinex","ETHUSD",1642397186522,0.00113685,3257.8,3257.5,1.56119606]
["bitfinex","ETHUSD",1642397186729,0.00113685,3257.8,3257.5,1.52256755]
["bitfinex","ETHUSD",1642397186924,0.00568424,3258.6,3257.5,1.75532755]
["bitfinex","ETHUSD",1642397187124,2.71969239,3258.7,3257.5,0.76027817]
["bitfinex","ETHUSD",1642397187324,2.71969239,3258.7,3257.1,8.26799]
["bitfinex","ETHUSD",1642397187325,0.03259668,3258.6,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397187628,2.71969239,3258.7,3257.5,0.008]
["bitfinex","ETHUSD",1642397187827,1.0,3258.6,3257.5,0.008]
["bitfinex","ETHUSD",1642397188025,3.19685639,3258.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397188224,1.15412063,3258.2,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397188425,1.45412063,3258.2,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397188825,1.75412063,3258.2,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397189224,1.45411313,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397189424,1.75411313,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397189828,1.75411313,3257.7,3257.6,6.60568424]
["bitfinex","ETHUSD",1642397190876,1.75411313,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397191875,1.75411313,3257.7,3257.6,7.25568424]
["bitfinex","ETHUSD",1642397192276,1.75411313,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642397192882,1.75411313,3257.7,3257.6,0.01368424]
["bitfinex","ETHUSD",1642397194515,2.05411313,3257.7,3257.6,0.01368424]
["bitfinex","ETHUSD",1642397194917,4.8391,3258.3,3257.6,0.01368424]
["bitfinex","ETHUSD",1642397195317,4.8391,3258.3,3257.7,0.00511582]
["bitfinex","ETHUSD",1642397196120,1.1102931,3257.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1642397199065,5.1391,3258.3,3257.7,0.00511582]
["bitfinex","ETHUSD",1642397200266,1.45283251,3257.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1642397200771,1.75283251,3257.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1642397202017,1.75283251,3257.8,3257.7,0.01311582]
["bitfinex","ETHUSD",1642397204722,1.75283251,3257.8,3257.7,6.51311582]
["bitfinex","ETHUSD",1642397205366,1.45283251,3257.8,3257.7,6.51311582]
["bitfinex","ETHUSD",1642397205765,1.45283251,3257.8,3257.7,18.36311582]
["bitfinex","ETHUSD",1642397206266,1.75283251,3257.8,3257.7,0.01311582]
["bitfinex","ETHUSD",1642397206667,1.75283251,3257.8,3257.7,10.66311582]
["bitfinex","ETHUSD",1642397207467,1.75283251,3257.8,3257.7,0.01311582]
["bitfinex","ETHUSD",1642397208728,1.75283251,3257.8,3257.7,5.16311582]
["bitfinex","ETHUSD",1642397209116,1.45283251,3257.8,3257.7,5.16311582]
["bitfinex","ETHUSD",1642397209316,1.75283251,3257.8,3257.7,5.16311582]
["bitfinex","ETHUSD",1642397209716,1.45283251,3257.8,3257.7,12.06311582]
["bitfinex","ETHUSD",1642397212326,4.8391,3258.3,3257.7,12.06311582]
["bitfinex","ETHUSD",1642397212572,3.6794,3258.3,3257.8,6.75651124]
["bitfinex","ETHUSD",1642397212772,3.6794,3258.3,3257.8,0.70504739]
["bitfinex","ETHUSD",1642397212972,3.6794,3258.3,3257.9,0.00397897]
["bitfinex","ETHUSD",1642397213372,0.55451189,3258.6,3258.1,0.76719]
["bitfinex","ETHUSD",1642397213775,0.55451189,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397215174,0.85451189,3258.6,3258.0,0.00341054]
["bitfinex","ETHUSD",1642397215575,1.15451189,3258.6,3258.0,0.00341054]
["bitfinex","ETHUSD",1642397215776,0.7674748,3258.5,3258.0,0.00341054]
["bitfinex","ETHUSD",1642397215978,1.9385748,3258.5,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397216225,2.9385748,3258.5,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397216421,7.14559662,3258.4,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397216726,8.74559662,3258.4,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397216919,1.51815249,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397217320,1.81815249,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642397217521,1.81815249,3257.9,3257.8,8.25454739]
["bitfinex","ETHUSD",1642397218120,1.81815249,3257.9,3257.8,8.26254739]
["bitfinex","ETHUSD",1642397218622,1.81815249,3257.9,3257.8,15.36254739]
["bitfinex","ETHUSD",1642397218822,1.51815249,3257.9,3257.8,15.36254739]
["bitfinex","ETHUSD",1642397219021,1.81815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397219420,1.81815249,3257.9,3257.8,7.21254739]
["bitfinex","ETHUSD",1642397219623,1.81815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397219976,8.96168888,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397220172,10.43291055,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397220569,16.23291055,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397220769,8.91815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397221171,3.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397221572,9.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397222271,14.35736405,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397222574,9.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397222971,1.81815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397223171,2.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397223472,7.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397223732,8.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397225324,3.11815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397225525,8.96815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397229671,7.36815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397230273,14.20100896,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397230971,14.80100896,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397231236,15.80100896,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397232528,8.96815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397232928,3.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397235183,2.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397235476,3.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397244478,2.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397244679,3.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397244877,2.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397245078,3.06815249,3257.9,3257.8,0.01254739]
["bitfinex","ETHUSD",1642397245876,3.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397246724,2.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397246922,3.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397247126,2.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397247323,3.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397247524,2.06815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397248328,1.51815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397248627,2.11815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397250487,1.81815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397250682,2.11815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397250882,1.81815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397251082,2.11815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397260676,1.51815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397261927,1.81815249,3257.9,3257.8,0.008]
["bitfinex","ETHUSD",1642397262128,1.81815249,3257.9,3257.8,6.458]
["bitfinex","ETHUSD",1642397262528,1.51815249,3257.9,3257.8,6.458]
["bitfinex","ETHUSD",1642397262931,1.0,3258.4,3257.8,6.458]
["bitfinex","ETHUSD",1642397263129,3.8856,3258.5,3257.9,6.56397158]
["bitfinex","ETHUSD",1642397263335,3.8856,3258.5,3257.9,0.00397897]
["bitfinex","ETHUSD",1642397264033,5.33456479,3258.5,3257.9,0.00397897]
["bitfinex","ETHUSD",1642397264629,5.33456479,3258.5,3258.0,2.62866999]
["bitfinex","ETHUSD",1642397264831,2.04896479,3258.5,3258.0,2.62866999]
["bitfinex","ETHUSD",1642397265077,2.04896479,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642397265879,3.04896479,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642397266175,2.04896479,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642397266877,2.04896479,3258.5,3258.0,0.00341054]
["bitfinex","ETHUSD",1642397268078,3.04896479,3258.5,3258.0,0.00341054]
["bitfinex","ETHUSD",1642397268381,2.04896479,3258.5,3258.1,0.008]
["bitfinex","ETHUSD",1642397268576,3.04896479,3258.5,3258.1,0.008]
["bitfinex","ETHUSD",1642397268823,3.04896479,3258.5,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397270628,0.01210478,3258.4,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397271227,3.04896479,3258.5,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397272230,0.02928462,3258.4,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397272494,3.49296479,3258.5,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397272779,0.767525,3258.4,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397272979,26.344,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397273277,26.644,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642397273479,27.944,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397280580,2.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397280780,7.194,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397281377,1.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397281583,2.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397281778,10.344,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397283283,2.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397283722,7.894,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397284131,2.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397284730,6.744,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397285325,1.044,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397285527,1.6,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397285725,0.3,3258.3,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397286126,5.6276,3258.4,3258.2,0.0102737]
["bitfinex","ETHUSD",1642397286528,5.6276,3258.4,3258.3,0.00170527]
["bitfinex","ETHUSD",1642397286730,11.4276,3258.4,3258.3,0.00170527]
["bitfinex","ETHUSD",1642397286928,12.4276,3258.4,3258.3,0.00170527]
["bitfinex","ETHUSD",1642397288589,13.1951496,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397289692,17.5951496,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397289891,13.1951496,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397292725,18.2451496,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397293526,13.1951496,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397294732,12.4276,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397296676,17.2276,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397296877,17.9951586,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397297078,18.4391586,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397299532,25.6391586,3258.4,3258.3,0.00970527]
["bitfinex","ETHUSD",1642397305477,18.9,3258.3,3257.3,0.04620874]
["bitfinex","ETHUSD",1642397305681,2.3033897,3258.1,3257.3,0.04620874]
["bitfinex","ETHUSD",1642397305879,18.424,3258.0,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397306237,19.1004579,3258.0,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397306432,1.0,3257.9,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397306632,0.444,3257.8,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397306832,1.5355869,3257.7,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397307032,0.444,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397307836,0.62807625,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397308035,1.37207625,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397308434,7.02207625,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397308635,8.02207625,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397308836,1.044,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397310080,1.66355575,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642397310488,1.66355575,3257.5,3257.4,5.35511582]
["bitfinex","ETHUSD",1642397310489,0.3,3257.5,3257.4,5.35511582]
["bitfinex","ETHUSD",1642397310880,0.6,3257.7,3257.4,5.35511582]
["bitfinex","ETHUSD",1642397311079,1.3,3257.7,3257.4,5.35511582]
["bitfinex","ETHUSD",1642397311280,0.3,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397311481,1.0,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397311679,0.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397312080,1.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397312284,0.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397312583,1.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397312780,0.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397312985,1.59722334,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397317343,1.0,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397317577,2.0666271,3257.8,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397318979,0.3,3257.7,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397319580,0.6,3258.0,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397319879,0.65577905,3258.1,3257.6,0.01416379]
["bitfinex","ETHUSD",1642397320280,1.92856157,3258.1,3257.8,0.03071204]
["bitfinex","ETHUSD",1642397320479,1.92856157,3258.1,3257.7,0.00341055]
["bitfinex","ETHUSD",1642397320683,1.92856157,3258.1,3257.9,0.0022737]
["bitfinex","ETHUSD",1642397320879,2.7750703,3258.7,3257.5,6.72228141]
["bitfinex","ETHUSD",1642397321080,0.3,3258.2,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397321328,0.3,3258.2,3257.6,0.00397897]
["bitfinex","ETHUSD",1642397321527,0.3,3258.2,3257.5,0.00454739]
["bitfinex","ETHUSD",1642397322127,1.444,3258.7,3257.5,6.72228141]
["bitfinex","ETHUSD",1642397322331,3.2094,3258.9,3257.6,0.03946019]
["bitfinex","ETHUSD",1642397322530,0.00170527,3258.6,3257.6,0.04343916]
["bitfinex","ETHUSD",1642397322828,0.00113684,3258.5,3257.8,0.04088427]
["bitfinex","ETHUSD",1642397323232,0.77689738,3258.4,3257.9,0.0022737]
["bitfinex","ETHUSD",1642397323428,1.22622198,3258.7,3257.9,0.0022737]
["bitfinex","ETHUSD",1642397323827,1.22622198,3258.7,3257.5,7.96613402]
["bitfinex","ETHUSD",1642397323828,1.22622198,3258.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642397324230,1.22622198,3258.7,3257.8,0.01426088]
["bitfinex","ETHUSD",1642397324428,1.80845881,3258.7,3257.8,0.01426088]
["bitfinex","ETHUSD",1642397324630,1.80845881,3258.7,3257.9,0.0022737]
["bitfinex","ETHUSD",1642397324833,2.40845881,3258.7,3257.9,0.0022737]
["bitfinex","ETHUSD",1642397325085,2.40845881,3258.7,3257.8,0.00284212]
["bitfinex","ETHUSD",1642397325281,2.40845881,3258.7,3257.9,2.63082906]
["bitfinex","ETHUSD",1642397325481,2.40845881,3258.7,3257.9,2.62855536]
["bitfinex","ETHUSD",1642397325682,2.40845881,3258.7,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397326685,0.6,3258.7,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397326985,0.00341054,3258.9,3258.0,0.892]
["bitfinex","ETHUSD",1642397327185,0.00341054,3258.9,3258.1,7.2615734]
["bitfinex","ETHUSD",1642397327386,0.00284211,3258.8,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397327785,0.00341054,3258.9,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397327985,0.00227369,3258.7,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397328185,0.00284211,3258.8,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397328389,0.00341054,3258.9,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397328586,0.00227369,3258.7,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397328831,0.00284211,3258.8,3258.1,7.26271025]
["bitfinex","ETHUSD",1642397329135,0.00227369,3258.7,3258.2,0.76718]
["bitfinex","ETHUSD",1642397329332,0.00227369,3258.7,3258.3,6.48133753]
["bitfinex","ETHUSD",1642397329532,0.00511581,3259.2,3258.3,6.59934053]
["bitfinex","ETHUSD",1642397329937,0.74575408,3259.1,3258.3,6.59934053]
["bitfinex","ETHUSD",1642397330132,1.34575408,3259.1,3258.3,6.59934053]
["bitfinex","ETHUSD",1642397330335,0.00397896,3259.0,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397330637,0.00341054,3258.9,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397330936,0.00284211,3258.8,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397331333,0.00227369,3258.7,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397331734,0.00397896,3259.0,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397332134,0.00341054,3258.9,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397332581,0.00284211,3258.8,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397332981,0.00227369,3258.7,3258.1,6.91753761]
["bitfinex","ETHUSD",1642397333382,1.3412067,3259.1,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397333383,0.00397896,3259.0,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397333589,0.01875801,3258.9,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397333783,0.00341054,3258.9,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397333983,0.00284211,3258.8,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397334285,0.00227369,3258.7,3258.1,6.54535796]
["bitfinex","ETHUSD",1642397334683,0.00397896,3259.0,3258.1,6.54535796]
["bitfinex","ETHUSD",1642397335086,0.00341054,3258.9,3258.1,6.54535796]
["bitfinex","ETHUSD",1642397335285,0.00341054,3258.9,3258.1,7.31255796]
["bitfinex","ETHUSD",1642397335586,0.00284211,3258.8,3258.1,0.76833685]
["bitfinex","ETHUSD",1642397335986,0.00227369,3258.7,3258.1,0.76833685]
["bitfinex","ETHUSD",1642397336431,1.6278332,3259.3,3258.1,0.76833685]
["bitfinex","ETHUSD",1642397336432,0.00397896,3259.0,3258.1,0.76833685]
["bitfinex","ETHUSD",1642397336833,0.00341054,3258.9,3258.1,0.76833685]
["bitfinex","ETHUSD",1642397337032,0.00341054,3258.9,3258.1,7.17162022]
["bitfinex","ETHUSD",1642397337236,0.00284211,3258.8,3258.5,1.25823594]
["bitfinex","ETHUSD",1642397337433,0.00284211,3258.8,3258.5,1.29620545]
["bitfinex","ETHUSD",1642397337632,0.00227369,3258.7,3258.5,0.03796951]
["bitfinex","ETHUSD",1642397337832,0.00227369,3258.7,3258.4,1.02995801]
["bitfinex","ETHUSD",1642397338033,0.00511581,3259.2,3258.4,0.99213]
["bitfinex","ETHUSD",1642397338532,0.00454738,3259.1,3258.4,0.99213]
["bitfinex","ETHUSD",1642397338931,0.00397896,3259.0,3258.4,0.99213]
["bitfinex","ETHUSD",1642397339132,0.00397896,3259.0,3258.4,0.76713]
["bitfinex","ETHUSD",1642397339333,0.00341054,3258.9,3258.4,0.76713]
["bitfinex","ETHUSD",1642397339734,0.00341054,3258.9,3258.2,1.57202388]
["bitfinex","ETHUSD",1642397339735,0.00284211,3258.8,3258.2,1.53419]
["bitfinex","ETHUSD",1642397339982,0.00284211,3258.8,3258.2,1.56787046]
["bitfinex","ETHUSD",1642397340281,0.00227369,3258.7,3258.2,1.56787046]
["bitfinex","ETHUSD",1642397340485,0.00227369,3258.7,3258.2,1.53419]
["bitfinex","ETHUSD",1642397340682,0.00511581,3259.2,3258.2,1.53419]
["bitfinex","ETHUSD",1642397340885,6.72284983,3259.2,3258.2,2.43084758]
["bitfinex","ETHUSD",1642397341085,0.00454738,3259.1,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397341489,0.30454738,3259.1,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397341685,0.30454738,3259.1,3258.3,2.62798935]
["bitfinex","ETHUSD",1642397341884,0.67838972,3258.6,3258.3,2.62798935]
["bitfinex","ETHUSD",1642397342284,1.44766597,3258.5,3258.3,2.62798935]
["bitfinex","ETHUSD",1642397342484,0.00113684,3258.5,3258.3,2.62798935]
["bitfinex","ETHUSD",1642397342684,0.00113684,3258.5,3258.1,0.03292034]
["bitfinex","ETHUSD",1642397342888,0.00113684,3258.5,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397344532,0.00113684,3258.5,3258.1,2.62925052]
["bitfinex","ETHUSD",1642397345333,0.00113684,3258.5,3258.1,0.00113685]
["bitfinex","ETHUSD",1642397349298,0.00113684,3258.5,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397351540,1.76870684,3258.5,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397351739,2.06870684,3258.5,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397351940,2.36870684,3258.5,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397352135,1.36870684,3258.5,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397352540,1.53539,3258.4,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397352736,1.97939,3258.4,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397352936,3.27939,3258.4,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397353539,7.36093065,3258.3,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397353736,1.5116136,3258.2,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397353937,2.8116136,3258.2,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397354337,19.65593285,3258.1,3258.0,0.00170527]
["bitfinex","ETHUSD",1642397354542,1.54232555,3257.9,3257.3,0.04620874]
["bitfinex","ETHUSD",1642397354737,1.54232555,3257.9,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397354738,0.3,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397354996,7.09631826,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397355392,1.7282909,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397355596,0.7782909,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397355793,1.44587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397355994,1.74587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397356194,2.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397357198,3.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397357995,2.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397358195,3.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397358599,2.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397358848,3.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397359448,2.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397359755,3.04587443,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397359949,0.3,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397360152,1.0,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397360349,1.3,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397360548,1.6,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397360949,1.7521753,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397361350,1.18988088,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397363085,1.73987006,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397363886,1.6,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397365486,0.3,3257.8,3257.5,0.02947969]
["bitfinex","ETHUSD",1642397365686,6.06679059,3257.9,3257.4,0.00341055]
["bitfinex","ETHUSD",1642397365887,6.06679059,3257.9,3257.6,0.0022737]
["bitfinex","ETHUSD",1642397366085,5.39658923,3257.9,3257.6,0.0022737]
["bitfinex","ETHUSD",1642397367339,1.73608923,3257.9,3257.6,0.0022737]
["bitfinex","ETHUSD",1642397367541,1.73608923,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397368536,2.47019973,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397369338,2.77019973,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397369753,1.0,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397372089,0.444,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397372488,1.044,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397376836,2.5795558,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397377037,14.0,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397377492,14.3,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397378689,1.3,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397380094,0.3,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397380290,7.75,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397380492,8.05,3257.6,3257.5,0.00284212]
["bitfinex","ETHUSD",1642397382132,8.05,3257.6,3256.3,4.0043]
["bitfinex","ETHUSD",1642397382133,18.95,3257.5,3256.3,4.0043]
["bitfinex","ETHUSD",1642397382335,0.77297323,3257.2,3256.3,4.0043]
["bitfinex","ETHUSD",1642397382533,4.40467859,3257.1,3256.4,0.00625266]
["bitfinex","ETHUSD",1642397382736,0.444,3257.0,3256.4,0.00625266]
["bitfinex","ETHUSD",1642397382934,1.19399424,3256.5,3256.4,0.00625266]
["bitfinex","ETHUSD",1642397383133,1.49399424,3256.5,3256.4,0.00625266]
["bitfinex","ETHUSD",1642397383343,2.0798783,3256.5,3256.4,0.00625266]
["bitfinex","ETHUSD",1642397383534,0.3,3256.4,3255.9,0.00909478]
["bitfinex","ETHUSD",1642397384136,1.8361397,3256.4,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397384336,0.444,3256.3,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397384539,0.744,3256.3,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397384836,1.5121,3256.3,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397385093,1.45256969,3255.8,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397385486,2.05256969,3255.8,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397385786,0.6,3255.8,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397385990,0.3,3255.8,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397386189,0.6,3255.8,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397386385,0.3,3255.8,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397386586,0.3,3256.0,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397386790,0.6,3256.1,3255.7,9.61023162]
["bitfinex","ETHUSD",1642397386986,0.444,3256.4,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397387389,0.3,3256.4,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397387586,1.2176,3256.7,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397388935,2.8176,3256.7,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397389134,2.8176,3256.7,3255.9,2.62945587]
["bitfinex","ETHUSD",1642397389534,6.71773402,3256.6,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397390035,0.3,3256.4,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397390242,0.444,3256.4,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397391135,0.444,3256.4,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397391342,1.340495,3256.1,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397391936,1.940495,3256.1,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397392910,2.7085778,3256.1,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397393109,1.0,3256.0,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397393309,1.60543064,3256.0,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397393510,1.0,3256.0,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397396116,1.0,3256.0,3255.8,0.02602259]
["bitfinex","ETHUSD",1642397396541,1.0,3256.0,3255.9,7.90909478]
["bitfinex","ETHUSD",1642397397143,0.6,3256.1,3255.9,7.90909478]
["bitfinex","ETHUSD",1642397397340,1.3680224,3256.3,3255.9,7.90909478]
["bitfinex","ETHUSD",1642397397539,2.8120224,3256.3,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397397939,4.14733974,3256.3,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397399743,0.03882773,3256.2,3256.0,0.00852635]
["bitfinex","ETHUSD",1642397400296,0.03882773,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397400496,2.54733974,3256.3,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397401299,2.10333974,3256.3,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397401499,2.70333974,3256.3,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397401899,1.0,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397402100,1.76813,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397402300,8.20997272,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397402503,2.70333974,3256.3,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397402504,1.33531734,3256.3,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397403742,6.52452485,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397403938,0.3,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397404137,1.0,3256.1,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397404341,0.3,3256.1,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397404537,7.41175138,3256.2,3255.8,0.0096632]
["bitfinex","ETHUSD",1642397405139,1.29679666,3255.6,3255.1,3.8461]
["bitfinex","ETHUSD",1642397405337,0.7681147,3256.0,3254.9,3.1457]
["bitfinex","ETHUSD",1642397405537,0.6,3255.6,3255.2,0.01307374]
["bitfinex","ETHUSD",1642397405937,8.70761274,3256.2,3255.2,0.01307374]
["bitfinex","ETHUSD",1642397406138,9.00761274,3256.2,3255.0,0.01421059]
["bitfinex","ETHUSD",1642397406339,1.16261868,3256.0,3255.0,1.33517339]
["bitfinex","ETHUSD",1642397406539,1.46261868,3256.0,3255.0,1.33517339]
["bitfinex","ETHUSD",1642397406739,1.46261868,3256.0,3255.1,0.01364217]
["bitfinex","ETHUSD",1642397407138,1.46261868,3256.0,3255.1,2.64366111]
["bitfinex","ETHUSD",1642397407791,1.46261868,3256.0,3255.1,0.01364217]
["bitfinex","ETHUSD",1642397408388,1.76261868,3256.0,3255.1,0.01364217]
["bitfinex","ETHUSD",1642397408586,1.76261868,3256.0,3255.2,2.63001894]
["bitfinex","ETHUSD",1642397408988,1.76261868,3256.0,3255.3,0.01250532]
["bitfinex","ETHUSD",1642397409188,0.6,3256.0,3255.3,0.01250532]
["bitfinex","ETHUSD",1642397409387,2.8446,3256.2,3255.6,0.70396082]
["bitfinex","ETHUSD",1642397409591,1.0,3256.1,3255.6,1.40792164]
["bitfinex","ETHUSD",1642397409789,1.1385,3256.6,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397409989,3.951,3256.8,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397410187,3.951,3256.8,3255.8,0.2976]
["bitfinex","ETHUSD",1642397410589,4.54923436,3256.8,3255.9,0.00909478]
["bitfinex","ETHUSD",1642397410887,4.54923436,3256.8,3255.6,1.59092164]
["bitfinex","ETHUSD",1642397410888,4.54923436,3256.8,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397411343,4.84923436,3256.8,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397411542,1.0,3256.7,3255.7,0.01023162]
["bitfinex","ETHUSD",1642397414750,1.0,3256.7,3256.2,1.40792164]
["bitfinex","ETHUSD",1642397415239,1.0,3256.7,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397416113,1.24474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397416515,1.54474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397416714,8.58537666,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397416914,1.54474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397417121,8.19394005,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397417317,1.54474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397417515,2.54474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397417715,1.54474278,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397417916,9.22129784,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397418320,13.99345449,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642397418616,13.99345449,3256.4,3256.2,1.40792164]
["bitfinex","ETHUSD",1642397418617,13.6,3256.3,3256.2,1.40792164]
["bitfinex","ETHUSD",1642397418845,24.02703804,3256.3,3256.2,1.40792164]
["bitfinex","ETHUSD",1642397419049,10.72703804,3256.3,3256.2,1.40792164]
["bitfinex","ETHUSD",1642397419448,3.2803091,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397419744,8.25242287,3256.3,3256.2,0.70396082]
["bitfinex","ETHUSD",1642397419949,1.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397420945,8.40893577,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397421144,1.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397421346,6.444,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397421945,15.02526223,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397424192,8.78907633,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397424392,1.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397427939,3.2801917,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397428139,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397429990,14.90735326,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397430198,14.69426897,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397430592,14.70467185,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397432194,24.00467185,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397433748,14.70467185,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397434145,19.35467185,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397435146,14.70467185,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397435549,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397435750,14.78471692,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397437052,14.0120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397437896,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397439097,14.4620721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397439794,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397439994,13.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397440695,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397442040,13.0620721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397442442,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397445009,14.2620721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397445294,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397445894,12.5620721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397446494,8.1120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397446895,2.5120721,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397447095,1.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397447496,0.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397447697,1.744,3256.3,3256.2,1.35792164]
["bitfinex","ETHUSD",1642397447895,1.744,3256.3,3256.2,10.95792164]
["bitfinex","ETHUSD",1642397447896,0.444,3256.3,3256.2,10.95792164]
["bitfinex","ETHUSD",1642397448201,4.395,3256.8,3256.3,0.05473436]
["bitfinex","ETHUSD",1642397448395,0.444,3256.8,3256.3,0.05473436]
["bitfinex","ETHUSD",1642397448596,0.00170527,3256.6,3256.2,9.8386]
["bitfinex","ETHUSD",1642397448844,0.00170527,3256.6,3256.2,9.6]
["bitfinex","ETHUSD",1642397449045,0.00113684,3256.5,3256.3,6.9110542]
["bitfinex","ETHUSD",1642397449544,1.1614,3257.2,3256.3,6.9110542]
["bitfinex","ETHUSD",1642397449545,0.00227369,3256.7,3256.3,6.9110542]
["bitfinex","ETHUSD",1642397449946,0.00454738,3257.1,3256.3,6.9110542]
["bitfinex","ETHUSD",1642397450245,0.00397896,3257.0,3256.7,1.466918]
["bitfinex","ETHUSD",1642397450445,0.00397896,3257.0,3256.7,0.8233]
["bitfinex","ETHUSD",1642397450644,0.00341054,3256.9,3256.7,0.8233]
["bitfinex","ETHUSD",1642397451045,0.00284211,3256.8,3256.7,0.8233]
["bitfinex","ETHUSD",1642397451647,0.00284211,3256.8,3256.3,1.2374]
["bitfinex","ETHUSD",1642397452044,0.00227369,3256.7,3256.3,1.2374]
["bitfinex","ETHUSD",1642397452497,0.00511581,3257.2,3256.3,1.2374]
["bitfinex","ETHUSD",1642397452691,0.00511581,3257.2,3256.4,6.49961874]
["bitfinex","ETHUSD",1642397452890,0.00454738,3257.1,3256.4,6.49961874]
["bitfinex","ETHUSD",1642397453292,0.00397896,3257.0,3256.4,6.49961874]
["bitfinex","ETHUSD",1642397453692,0.00341054,3256.9,3256.7,1.14302145]
["bitfinex","ETHUSD",1642397453895,0.00341054,3256.9,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397454092,0.3,3257.2,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397454292,1.3,3257.6,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397454491,0.00454738,3257.1,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397454893,0.00397896,3257.0,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397455294,0.00341054,3256.9,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397456943,0.00341054,3256.9,3256.8,35.55792164]
["bitfinex","ETHUSD",1642397462092,0.00341054,3256.9,3256.8,29.15792164]
["bitfinex","ETHUSD",1642397462494,0.00341054,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397462795,0.00341054,3256.9,3256.8,15.55792164]
["bitfinex","ETHUSD",1642397462992,0.00341054,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397463848,0.00341054,3256.9,3256.8,10.40792164]
["bitfinex","ETHUSD",1642397464245,0.00341054,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397467047,1.26192755,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397467248,7.89625346,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397467508,8.64025346,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397467700,22.84025346,3256.9,3256.8,1.35792164]
["bitfinex","ETHUSD",1642397468701,1.31822619,3256.3,3255.9,3.8523]
["bitfinex","ETHUSD",1642397468902,2.83027009,3256.3,3255.3,2.25004396]
["bitfinex","ETHUSD",1642397469106,2.83027009,3256.3,3255.1,12.46317702]
["bitfinex","ETHUSD",1642397469107,0.3,3256.2,3256.0,0.00170527]
["bitfinex","ETHUSD",1642397469301,0.744,3256.2,3256.0,0.00170527]
["bitfinex","ETHUSD",1642397469501,0.744,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397469900,7.27262914,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397470100,7.15187263,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397470300,7.13320719,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397470501,1.0,3256.1,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397471002,1.744,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397471250,0.744,3256.2,3255.3,2.63030949]
["bitfinex","ETHUSD",1642397471654,0.744,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397472252,7.27699883,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397472450,0.744,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397472749,1.4263593,3255.8,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397472949,1.7263593,3255.8,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397473149,2.0263593,3255.8,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397473549,0.6,3255.8,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397473749,0.3,3256.1,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397473950,0.444,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397474450,1.43965588,3256.1,3255.3,2.63031105]
["bitfinex","ETHUSD",1642397474649,0.444,3256.2,3255.3,2.63031105]
["bitfinex","ETHUSD",1642397474850,0.444,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397475104,0.744,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397475497,1.044,3256.2,3255.4,0.00511581]
["bitfinex","ETHUSD",1642397475900,1.044,3256.2,3255.4,1.25713212]
["bitfinex","ETHUSD",1642397476300,1.044,3256.2,3255.5,0.00454739]
["bitfinex","ETHUSD",1642397477098,1.044,3256.2,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397477999,1.044,3256.2,3255.2,1.11739235]
["bitfinex","ETHUSD",1642397478198,0.744,3256.2,3255.2,1.11739235]
["bitfinex","ETHUSD",1642397478399,0.744,3256.2,3255.3,0.00568424]
["bitfinex","ETHUSD",1642397478598,0.3,3256.2,3255.4,0.02141161]
["bitfinex","ETHUSD",1642397478841,0.444,3256.6,3255.3,2.63593674]
["bitfinex","ETHUSD",1642397479044,0.3,3256.4,3255.5,0.00454739]
["bitfinex","ETHUSD",1642397479246,0.3,3256.4,3255.5,2.6302525]
["bitfinex","ETHUSD",1642397479441,0.00113684,3256.5,3255.5,2.6302525]
["bitfinex","ETHUSD",1642397479742,0.00113684,3256.5,3255.7,1.08890939]
["bitfinex","ETHUSD",1642397479942,0.00113684,3256.5,3255.6,0.00397897]
["bitfinex","ETHUSD",1642397480141,0.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397480343,0.30113684,3256.5,3255.6,0.00397897]
["bitfinex","ETHUSD",1642397480744,1.30113684,3256.5,3255.6,0.00397897]
["bitfinex","ETHUSD",1642397480944,0.30113684,3256.5,3255.7,1.30348895]
["bitfinex","ETHUSD",1642397481143,1.30113684,3256.5,3255.7,1.30348895]
["bitfinex","ETHUSD",1642397481343,0.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397481643,1.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397481847,0.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397482043,1.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397482242,0.30113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397482506,0.00113684,3256.5,3255.8,2.63288968]
["bitfinex","ETHUSD",1642397482895,0.00113684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642397483695,0.00113684,3256.5,3256.4,28.92873258]
["bitfinex","ETHUSD",1642397484401,0.00113684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642397484796,0.00113684,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397485397,1.15619702,3256.4,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397485798,1.45619702,3256.4,3255.8,2.6328728]
["bitfinex","ETHUSD",1642397485998,0.6,3256.4,3255.8,2.63003068]
["bitfinex","ETHUSD",1642397486240,0.3,3256.4,3255.9,0.0022737]
["bitfinex","ETHUSD",1642397486640,0.00113684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642397487053,0.444,3256.4,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397487344,0.7680817,3256.3,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397487543,8.15451173,3256.2,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397487943,2.83364558,3256.1,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397488143,7.21387986,3256.0,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397488544,17.5,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397488744,25.51093178,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1642397489144,25.51093178,3255.9,3255.1,4.1528]
["bitfinex","ETHUSD",1642397489145,0.7682037,3255.7,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397489446,1.45182332,3255.5,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397489649,0.444,3255.4,3255.2,0.00625266]
["bitfinex","ETHUSD",1642397490093,0.744,3255.4,3254.4,3.9341408]
["bitfinex","ETHUSD",1642397490292,0.00341054,3255.3,3254.4,3.9341408]
["bitfinex","ETHUSD",1642397490493,0.00341054,3255.3,3254.5,0.00113685]
["bitfinex","ETHUSD",1642397490692,0.00284212,3255.2,3254.5,0.00113685]
["bitfinex","ETHUSD",1642397490894,0.00284212,3255.2,3254.4,0.00170527]
["bitfinex","ETHUSD",1642397491095,0.00227369,3255.1,3254.5,1.53796904]
["bitfinex","ETHUSD",1642397491493,0.00170527,3255.0,3254.7,0.63022856]
["bitfinex","ETHUSD",1642397491693,0.00170527,3255.0,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397491893,0.00113685,3254.9,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397492197,0.00341054,3255.3,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397492492,0.00284212,3255.2,3254.8,2.63072146]
["bitfinex","ETHUSD",1642397492892,0.00227369,3255.1,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397493292,0.00170527,3255.0,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397493742,0.00113685,3254.9,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397494149,0.00341054,3255.3,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397494548,0.00284212,3255.2,3254.6,2.63072146]
["bitfinex","ETHUSD",1642397494943,0.00227369,3255.1,3254.6,2.63072146]
["bitfinex","ETHUSD",1642397495343,0.00170527,3255.0,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397495743,1.52295615,3255.5,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397495744,0.00113685,3254.9,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397496145,0.00397897,3255.4,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397496543,1.52295615,3255.5,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397496544,0.00341054,3255.3,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397496946,0.00284212,3255.2,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397497349,0.00227369,3255.1,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397497597,0.00227369,3255.1,3254.4,3.20404901]
["bitfinex","ETHUSD",1642397497795,1.82295615,3255.5,3254.4,4.74003901]
["bitfinex","ETHUSD",1642397497796,0.00170527,3255.0,3254.4,4.74003901]
["bitfinex","ETHUSD",1642397498197,0.00113685,3254.9,3254.5,1.0]
["bitfinex","ETHUSD",1642397498598,1.00568424,3255.7,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397498799,7.45481236,3255.7,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397498997,0.00511581,3255.6,3254.5,2.63072146]
["bitfinex","ETHUSD",1642397499399,0.00454739,3255.5,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397499799,1.38417693,3255.1,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397500103,0.00170527,3255.0,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397500500,0.00113685,3254.9,3254.4,2.63242673]
["bitfinex","ETHUSD",1642397501101,0.00113685,3254.9,3254.4,3.20228097]
["bitfinex","ETHUSD",1642397501942,0.00113685,3254.9,3254.6,1.2864092]
["bitfinex","ETHUSD",1642397502143,0.00113685,3254.9,3254.7,0.76802]
["bitfinex","ETHUSD",1642397503143,0.00113685,3254.9,3254.8,36.78072146]
["bitfinex","ETHUSD",1642397507396,0.00113685,3254.9,3254.8,40.72621555]
["bitfinex","ETHUSD",1642397507998,0.00113685,3254.9,3254.8,41.72621555]
["bitfinex","ETHUSD",1642397508398,0.00113685,3254.9,3254.8,40.72621555]
["bitfinex","ETHUSD",1642397508596,0.00113685,3254.9,3254.8,41.72621555]
["bitfinex","ETHUSD",1642397509046,0.00113685,3254.9,3254.8,40.72621555]
["bitfinex","ETHUSD",1642397511144,0.00113685,3254.9,3254.8,37.54869146]
["bitfinex","ETHUSD",1642397512144,0.00113685,3254.9,3254.8,42.49423882]
["bitfinex","ETHUSD",1642397512594,0.00113685,3254.9,3254.8,40.72626882]
["bitfinex","ETHUSD",1642397513593,0.00113685,3254.9,3254.8,41.72626882]
["bitfinex","ETHUSD",1642397513794,0.00113685,3254.9,3254.8,40.72626882]
["bitfinex","ETHUSD",1642397513994,0.00113685,3254.9,3254.8,41.72626882]
["bitfinex","ETHUSD",1642397514194,0.00113685,3254.9,3254.8,42.86406882]
["bitfinex","ETHUSD",1642397514394,1.1473,3256.6,3254.8,43.99346882]
["bitfinex","ETHUSD",1642397514595,1.1473,3256.6,3254.9,44.29938102]
["bitfinex","ETHUSD",1642397514792,1.1473,3256.6,3255.3,0.76781]
["bitfinex","ETHUSD",1642397514793,0.00909477,3256.5,3255.3,0.76781]
["bitfinex","ETHUSD",1642397514994,0.00909477,3256.5,3255.4,0.02980917]
["bitfinex","ETHUSD",1642397515193,0.00852635,3256.4,3255.4,0.02980917]
["bitfinex","ETHUSD",1642397515603,0.00795793,3256.3,3255.7,1.2957925]
["bitfinex","ETHUSD",1642397515996,0.0073895,3256.2,3255.7,1.2957925]
["bitfinex","ETHUSD",1642397516442,0.00682108,3256.1,3255.7,1.2957925]
["bitfinex","ETHUSD",1642397516846,0.00625266,3256.0,3255.7,1.2957925]
["bitfinex","ETHUSD",1642397517245,0.00568423,3255.9,3255.8,41.48760572]
["bitfinex","ETHUSD",1642397517442,0.00568423,3255.9,3255.8,46.10872718]
["bitfinex","ETHUSD",1642397517643,0.00568423,3255.9,3255.8,47.10872718]
["bitfinex","ETHUSD",1642397518245,0.00568423,3255.9,3255.8,46.10872718]
["bitfinex","ETHUSD",1642397518441,0.00568423,3255.9,3255.8,38.72112146]
["bitfinex","ETHUSD",1642397518641,0.00568423,3255.9,3255.8,37.92422146]
["bitfinex","ETHUSD",1642397526548,0.00568423,3255.9,3255.8,38.69194146]
["bitfinex","ETHUSD",1642397526952,0.00568423,3255.9,3255.8,39.69194146]
["bitfinex","ETHUSD",1642397527152,0.00568423,3255.9,3255.8,38.92422146]
["bitfinex","ETHUSD",1642397529793,0.00568423,3255.9,3255.8,39.69193146]
["bitfinex","ETHUSD",1642397530196,0.00568423,3255.9,3255.8,42.69193146]
["bitfinex","ETHUSD",1642397531661,0.00568423,3255.9,3255.8,41.92422146]
["bitfinex","ETHUSD",1642397532263,0.00568423,3255.9,3255.8,40.92422146]
["bitfinex","ETHUSD",1642397532662,0.00568423,3255.9,3255.8,6.82422146]
["bitfinex","ETHUSD",1642397533063,0.00568423,3255.9,3255.8,20.12422146]
["bitfinex","ETHUSD",1642397534362,0.00568423,3255.9,3255.8,17.4935]
["bitfinex","ETHUSD",1642397534561,0.00568423,3255.9,3255.8,4.1935]
["bitfinex","ETHUSD",1642397534763,0.00568423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397536406,0.44968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397536602,0.74968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397536799,1.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397536999,8.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397537702,9.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397538300,2.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397538959,1.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397539152,2.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397539352,1.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397542803,1.04968423,3255.9,3255.8,8.4]
["bitfinex","ETHUSD",1642397543197,1.04968423,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397544798,1.04968423,3255.9,3255.8,12.55]
["bitfinex","ETHUSD",1642397547651,1.044,3255.9,3255.8,12.55]
["bitfinex","ETHUSD",1642397547851,1.044,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397552002,2.044,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397553749,9.794,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1642397553950,9.794,3255.9,3255.3,4.2517]
["bitfinex","ETHUSD",1642397554153,1.5363661,3255.7,3255.3,4.2517]
["bitfinex","ETHUSD",1642397554349,1.9803661,3255.7,3254.9,3.8836]
["bitfinex","ETHUSD",1642397554555,1.9803661,3255.7,3254.6,1.1795]
["bitfinex","ETHUSD",1642397554556,0.6,3255.6,3254.6,1.1795]
["bitfinex","ETHUSD",1642397554951,0.6,3255.6,3254.8,28.6]
["bitfinex","ETHUSD",1642397554952,0.7681931,3255.4,3254.8,28.6]
["bitfinex","ETHUSD",1642397555252,0.3,3255.4,3254.9,0.00341054]
["bitfinex","ETHUSD",1642397555752,1.55341054,3255.6,3254.9,0.00341054]
["bitfinex","ETHUSD",1642397555951,0.55341054,3255.6,3254.9,0.00341054]
["bitfinex","ETHUSD",1642397556151,0.25341054,3255.6,3254.9,0.00341054]
["bitfinex","ETHUSD",1642397556554,0.25341054,3255.6,3254.9,2.63422796]
["bitfinex","ETHUSD",1642397556555,1.02154074,3255.6,3254.9,2.63422796]
["bitfinex","ETHUSD",1642397556953,1.02154074,3255.6,3255.0,0.00284212]
["bitfinex","ETHUSD",1642397557996,0.744,3255.7,3255.0,0.00284212]
["bitfinex","ETHUSD",1642397557997,0.444,3255.7,3255.0,0.00284212]
["bitfinex","ETHUSD",1642397559598,0.744,3255.7,3255.0,0.00284212]
["bitfinex","ETHUSD",1642397560002,0.3,3255.6,3255.0,0.00284212]
["bitfinex","ETHUSD",1642397562049,0.744,3255.7,3255.1,0.04724159]
["bitfinex","ETHUSD",1642397562050,0.3,3255.7,3255.1,0.04724159]
["bitfinex","ETHUSD",1642397562249,1.7348,3255.9,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397562453,0.6,3255.9,3255.5,0.02149895]
["bitfinex","ETHUSD",1642397562648,0.444,3256.2,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397562649,0.00170527,3255.8,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397562949,0.00113685,3255.7,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397563352,0.00341054,3256.1,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397563851,0.00284212,3256.0,3255.4,1.46897355]
["bitfinex","ETHUSD",1642397564051,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397564251,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397564651,0.00341054,3256.1,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397565112,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397565502,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397565903,1.00341054,3256.1,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397566304,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397566706,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397567106,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397567610,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397568006,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397568406,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397568850,0.00284212,3256.0,3255.5,0.01841073]
["bitfinex","ETHUSD",1642397569249,0.00227369,3255.9,3255.5,0.01841073]
["bitfinex","ETHUSD",1642397569449,0.00227369,3255.9,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397569650,0.00284212,3256.0,3255.4,4.46897355]
["bitfinex","ETHUSD",1642397569850,0.00284212,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1642397570050,0.00227369,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1642397570354,0.30227369,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1642397570953,1.07041369,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1642397571155,0.7681416,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1642397571350,1.0681416,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1642397571549,0.30113685,3255.7,3255.4,3.0]
["bitfinex","ETHUSD",1642397571750,0.01177425,3255.6,3255.4,2.75]
["bitfinex","ETHUSD",1642397571949,0.444,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397572602,0.744,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397573005,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397575610,5.994,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397576003,6.994,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397576449,11.944,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397576850,6.994,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397577751,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397578156,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397578354,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397578953,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397579155,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397579355,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397579556,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397579756,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397580206,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397580398,1.044,3255.5,3255.4,7.65]
["bitfinex","ETHUSD",1642397580597,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397580598,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397580802,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397580999,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397581504,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397581601,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397581999,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397582399,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397582602,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397582802,2.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397583600,1.044,3255.5,3255.4,2.75]
["bitfinex","ETHUSD",1642397583852,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397584048,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397584250,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397584949,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397585249,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397585448,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397585648,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397585953,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397586151,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397586349,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397586548,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397586750,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397586948,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397587599,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397587798,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397588505,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397589401,1.044,3255.5,3255.4,11.3]
["bitfinex","ETHUSD",1642397590603,0.444,3255.5,3255.4,11.3]
["bitfinex","ETHUSD",1642397590907,0.00113685,3255.7,3255.4,18.65089729]
["bitfinex","ETHUSD",1642397591652,0.00113685,3255.7,3255.5,0.62202499]
["bitfinex","ETHUSD",1642397592756,0.00113685,3255.7,3255.5,1.85942499]
["bitfinex","ETHUSD",1642397593056,0.00113685,3255.7,3255.6,35.46974541]
["bitfinex","ETHUSD",1642397593257,0.00113685,3255.7,3255.6,38.1001241]
["bitfinex","ETHUSD",1642397593458,0.00113685,3255.7,3255.6,31.73037869]
["bitfinex","ETHUSD",1642397593861,0.00113685,3255.7,3255.6,29.1]
["bitfinex","ETHUSD",1642397594256,0.00113685,3255.7,3255.6,34.05]
["bitfinex","ETHUSD",1642397594458,0.00113685,3255.7,3255.6,29.1]
["bitfinex","ETHUSD",1642397595301,0.00113685,3255.7,3255.6,34.05]
["bitfinex","ETHUSD",1642397595499,0.00113685,3255.7,3255.6,36.68034567]
["bitfinex","ETHUSD",1642397595701,0.00113685,3255.7,3255.6,2.63034567]
["bitfinex","ETHUSD",1642397596302,0.00113685,3255.7,3255.6,16.93034567]
["bitfinex","ETHUSD",1642397596507,0.00113685,3255.7,3255.6,14.3]
["bitfinex","ETHUSD",1642397596907,0.00113685,3255.7,3255.6,14.94818203]
["bitfinex","ETHUSD",1642397597104,0.30113685,3255.7,3255.6,14.94818203]
["bitfinex","ETHUSD",1642397597606,0.00113685,3255.7,3255.6,14.3]
["bitfinex","ETHUSD",1642397598748,0.00113685,3255.7,3255.4,2.7]
["bitfinex","ETHUSD",1642397601451,3.2864396,3255.8,3255.4,2.7]
["bitfinex","ETHUSD",1642397603701,2.5183406,3255.8,3255.4,2.7]
["bitfinex","ETHUSD",1642397603903,1.5183406,3255.8,3255.4,2.7]
["bitfinex","ETHUSD",1642397605001,0.7681183,3255.7,3255.4,2.7]
["bitfinex","ETHUSD",1642397605402,0.3,3255.6,3255.4,2.7]
["bitfinex","ETHUSD",1642397605802,10.994,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397606103,11.294,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397606350,12.594,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397607149,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397608250,7.844,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397609149,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397610199,7.894,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397611198,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397612103,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397612299,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397612902,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397613101,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397613301,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397613502,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397613750,1.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397613949,2.044,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397614151,7.594,3255.5,3255.4,2.7]
["bitfinex","ETHUSD",1642397628304,11.0299486,3255.5,3254.5,7.5642]
["bitfinex","ETHUSD",1642397628507,1.3684109,3255.2,3254.5,7.5642]
["bitfinex","ETHUSD",1642397628753,0.444,3255.1,3254.6,0.00511581]
["bitfinex","ETHUSD",1642397628954,0.70149448,3254.8,3254.6,0.00511581]
["bitfinex","ETHUSD",1642397629155,0.70149448,3254.8,3254.0,1.2137]
["bitfinex","ETHUSD",1642397629156,18.244,3254.7,3254.0,1.2137]
["bitfinex","ETHUSD",1642397629354,18.244,3254.7,3254.1,0.00284212]
["bitfinex","ETHUSD",1642397629355,1.29531501,3254.6,3254.1,0.00284212]
["bitfinex","ETHUSD",1642397629557,0.444,3254.5,3254.1,0.00284212]
["bitfinex","ETHUSD",1642397629754,1.2125404,3254.5,3254.1,0.00284212]
["bitfinex","ETHUSD",1642397630154,0.3,3254.4,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397630356,0.444,3254.3,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397630559,0.3,3254.2,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397630757,0.444,3254.1,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397630954,1.87348008,3254.1,3254.0,5.50341054]
["bitfinex","ETHUSD",1642397631357,2.17348008,3254.1,3254.0,5.50341054]
["bitfinex","ETHUSD",1642397631554,2.17348008,3254.1,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397633807,10.87348008,3254.1,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397634208,11.87348008,3254.1,3254.0,0.00341054]
["bitfinex","ETHUSD",1642397634608,1.5373326,3253.9,3253.2,1.2216]
["bitfinex","ETHUSD",1642397634810,0.444,3253.8,3253.2,1.2216]
["bitfinex","ETHUSD",1642397635008,1.044,3253.8,3253.3,0.00397897]
["bitfinex","ETHUSD",1642397635408,2.044,3253.8,3253.3,0.00397897]
["bitfinex","ETHUSD",1642397635609,2.044,3253.8,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397636109,1.50179575,3253.6,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397636353,3.01440145,3253.6,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397636753,1.0,3253.5,3253.1,2.63203589]
["bitfinex","ETHUSD",1642397636956,1.3,3253.5,3253.1,2.63203589]
["bitfinex","ETHUSD",1642397637154,1.3,3253.5,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397638755,0.444,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397638956,0.444,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397639257,0.744,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397639655,0.744,3253.4,3252.9,0.00625266]
["bitfinex","ETHUSD",1642397640114,0.744,3253.4,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397641109,0.744,3253.4,3252.9,2.63217895]
["bitfinex","ETHUSD",1642397641508,0.744,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397643312,0.744,3253.4,3253.1,2.63217895]
["bitfinex","ETHUSD",1642397643760,0.744,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397644160,0.7687608,3253.3,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397644362,1.30439474,3253.1,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397644563,0.444,3253.0,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397644763,0.444,3253.0,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397645965,0.76883,3252.9,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397646170,0.6,3252.9,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397646370,1.8127713,3253.0,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397646964,1.8127713,3253.0,3252.5,2.63264692]
["bitfinex","ETHUSD",1642397647264,1.8127713,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397647905,1.044,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397648106,0.95803027,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397648911,0.95803027,3253.0,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397650209,0.95803027,3253.0,3252.5,2.63254509]
["bitfinex","ETHUSD",1642397650611,0.95803027,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397651952,0.95803027,3253.0,3252.4,0.00909478]
["bitfinex","ETHUSD",1642397652153,0.95803027,3253.0,3252.5,1.27868135]
["bitfinex","ETHUSD",1642397652556,0.95803027,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397653254,0.95803027,3253.0,3252.4,0.04930578]
["bitfinex","ETHUSD",1642397653655,0.95803027,3253.0,3252.5,0.00852636]
["bitfinex","ETHUSD",1642397655702,0.95803027,3253.0,3252.6,2.6324267]
["bitfinex","ETHUSD",1642397656104,0.95803027,3253.0,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397656511,0.95803027,3253.0,3252.9,35.08924417]
["bitfinex","ETHUSD",1642397656707,0.95803027,3253.0,3252.9,29.63924417]
["bitfinex","ETHUSD",1642397656907,0.95803027,3253.0,3252.9,29.64549683]
["bitfinex","ETHUSD",1642397658760,0.95803027,3253.0,3252.9,30.25722176]
["bitfinex","ETHUSD",1642397660858,0.95803027,3253.0,3252.9,29.64549683]
["bitfinex","ETHUSD",1642397662709,0.744,3253.0,3252.9,32.2777809]
["bitfinex","ETHUSD",1642397663507,0.3,3253.0,3252.9,29.64549683]
["bitfinex","ETHUSD",1642397663907,1.444,3253.5,3252.9,29.64549683]
["bitfinex","ETHUSD",1642397664109,0.744,3253.5,3252.9,29.64549683]
["bitfinex","ETHUSD",1642397664312,2.044,3253.5,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397665910,0.02720467,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397666352,0.02720467,3253.4,3252.5,0.00852636]
["bitfinex","ETHUSD",1642397667250,2.044,3253.5,3252.6,1.21880912]
["bitfinex","ETHUSD",1642397667650,2.044,3253.5,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397667951,2.044,3253.5,3252.7,2.63972402]
["bitfinex","ETHUSD",1642397668252,2.044,3253.5,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397668853,2.044,3253.5,3252.8,2.63915559]
["bitfinex","ETHUSD",1642397669153,2.044,3253.5,3252.9,0.00625266]
["bitfinex","ETHUSD",1642397669752,2.044,3253.5,3252.9,2.63858717]
["bitfinex","ETHUSD",1642397670004,1.044,3253.5,3252.9,2.63858717]
["bitfinex","ETHUSD",1642397670205,2.044,3253.5,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397670805,2.044,3253.5,3253.0,2.63801875]
["bitfinex","ETHUSD",1642397671007,1.044,3253.5,3253.0,2.63801875]
["bitfinex","ETHUSD",1642397671205,2.044,3253.5,3253.1,0.00511581]
["bitfinex","ETHUSD",1642397671505,6.1476,3253.4,3253.1,2.63745032]
["bitfinex","ETHUSD",1642397671905,6.1476,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397672111,6.1476,3253.4,3253.2,2.6368819]
["bitfinex","ETHUSD",1642397672904,6.1476,3253.4,3253.3,8.83233451]
["bitfinex","ETHUSD",1642397673111,6.1476,3253.4,3253.3,2.63233451]
["bitfinex","ETHUSD",1642397673507,7.1476,3253.4,3253.3,2.63233451]
["bitfinex","ETHUSD",1642397674158,7.1476,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397674558,7.1476,3253.4,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397675263,6.1476,3253.4,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397675659,1.0,3253.3,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397675860,0.3,3253.2,3252.7,0.00738951]
["bitfinex","ETHUSD",1642397676061,0.3,3253.2,3252.8,2.63236533]
["bitfinex","ETHUSD",1642397676461,0.3,3253.2,3252.9,0.00625266]
["bitfinex","ETHUSD",1642397677063,1.3,3253.3,3252.9,0.00625266]
["bitfinex","ETHUSD",1642397677268,2.0686507,3253.3,3252.9,0.00625266]
["bitfinex","ETHUSD",1642397677505,2.0686507,3253.3,3253.0,2.63236533]
["bitfinex","ETHUSD",1642397677805,3.50009177,3253.3,3253.1,0.00511581]
["bitfinex","ETHUSD",1642397678706,2.50009177,3253.3,3253.1,0.00511581]
["bitfinex","ETHUSD",1642397678906,0.3,3253.3,3253.2,2.63236533]
["bitfinex","ETHUSD",1642397679104,1.3,3253.3,3253.2,2.63236533]
["bitfinex","ETHUSD",1642397679303,1.3,3253.3,3253.2,9.08691272]
["bitfinex","ETHUSD",1642397679705,1.3,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397680008,2.65973582,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397680406,1.3,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397681972,2.43688041,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397682372,7.93688041,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397682576,2.43688041,3253.3,3253.2,2.63691272]
["bitfinex","ETHUSD",1642397684074,2.43688041,3253.3,3253.2,0.00454739]
["bitfinex","ETHUSD",1642397684478,1.43688041,3253.3,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397684675,2.43688041,3253.3,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397685110,2.88088041,3253.3,3252.6,0.00795793]
["bitfinex","ETHUSD",1642397685604,2.88088041,3253.3,3252.7,2.63256816]
["bitfinex","ETHUSD",1642397686005,2.88088041,3253.3,3252.8,0.00682108]
["bitfinex","ETHUSD",1642397687008,2.88088041,3253.3,3252.9,2.63256816]
["bitfinex","ETHUSD",1642397687009,1.744,3253.3,3252.9,2.63256816]
["bitfinex","ETHUSD",1642397687407,1.744,3253.3,3253.0,0.00568424]
["bitfinex","ETHUSD",1642397687612,6.91288823,3253.4,3253.1,11.9]
["bitfinex","ETHUSD",1642397687810,0.744,3253.3,3253.1,11.9]
["bitfinex","ETHUSD",1642397688009,0.744,3253.3,3253.2,5.00454739]
["bitfinex","ETHUSD",1642397689057,0.744,3253.3,3253.2,7.63711555]
["bitfinex","ETHUSD",1642397689254,0.744,3253.3,3253.2,2.63711555]
["bitfinex","ETHUSD",1642397690161,0.3,3253.3,3253.2,2.63711555]
["bitfinex","ETHUSD",1642397696452,1.3,3253.3,3253.2,2.63711555]
["bitfinex","ETHUSD",1642397700120,0.3,3253.3,3253.2,2.63711555]
["bitfinex","ETHUSD",1642397700925,6.1476,3253.4,3253.2,2.63711555]
["bitfinex","ETHUSD",1642397701123,6.1476,3253.4,3253.3,34.0]
["bitfinex","ETHUSD",1642397702124,6.1476,3253.4,3253.3,36.63256816]
["bitfinex","ETHUSD",1642397702525,0.3001,3253.4,3253.3,36.63256816]
["bitfinex","ETHUSD",1642397702927,0.0001,3253.4,3253.3,36.63256816]
["bitfinex","ETHUSD",1642397703332,0.0001,3253.4,3253.3,40.58090247]
["bitfinex","ETHUSD",1642397703766,0.0001,3253.4,3253.3,6.58090247]
["bitfinex","ETHUSD",1642397704353,0.0001,3253.4,3253.3,2.63256816]
["bitfinex","ETHUSD",1642397704956,0.0001,3253.4,3253.3,12.33256816]
["bitfinex","ETHUSD",1642397705960,0.0001,3253.4,3253.3,26.48256816]
["bitfinex","ETHUSD",1642397706159,0.0001,3253.4,3253.3,12.33256816]
["bitfinex","ETHUSD",1642397706958,0.0001,3253.4,3253.3,31.33256816]
["bitfinex","ETHUSD",1642397707905,0.6001,3253.4,3253.3,31.33256816]
["bitfinex","ETHUSD",1642397708105,0.6001,3253.4,3253.3,34.33256816]
["bitfinex","ETHUSD",1642397709108,0.3001,3253.4,3253.3,34.33256816]
["bitfinex","ETHUSD",1642397709706,0.0001,3253.4,3253.3,34.33256816]
["bitfinex","ETHUSD",1642397709907,0.0001,3253.4,3253.3,39.63256816]
["bitfinex","ETHUSD",1642397712554,0.0001,3253.4,3253.3,41.60576816]
["bitfinex","ETHUSD",1642397713353,0.0001,3253.4,3253.3,59.58576816]
["bitfinex","ETHUSD",1642397713559,7.428,3254.0,3253.4,34.76815]
["bitfinex","ETHUSD",1642397713753,7.428,3254.0,3253.6,0.05697611]
["bitfinex","ETHUSD",1642397714155,7.428,3254.0,3253.7,0.00170527]
["bitfinex","ETHUSD",1642397714754,7.428,3254.0,3253.6,0.0022737]
["bitfinex","ETHUSD",1642397715610,7.428,3254.0,3253.6,2.63484186]
["bitfinex","ETHUSD",1642397715809,7.428,3254.0,3253.7,6.86842959]
["bitfinex","ETHUSD",1642397716008,7.428,3254.0,3253.9,34.71094444]
["bitfinex","ETHUSD",1642397716209,1.2121547,3255.5,3254.0,34.0]
["bitfinex","ETHUSD",1642397716411,3.0709,3255.7,3254.2,0.76809]
["bitfinex","ETHUSD",1642397716616,0.4743406,3255.8,3254.3,10.72633952]
["bitfinex","ETHUSD",1642397716617,0.00568423,3255.0,3254.3,10.72633952]
["bitfinex","ETHUSD",1642397716810,0.00568423,3255.0,3254.5,1.53585]
["bitfinex","ETHUSD",1642397717008,0.4743406,3255.8,3254.6,8.01622392]
["bitfinex","ETHUSD",1642397717009,0.00511581,3254.9,3254.6,8.01622392]
["bitfinex","ETHUSD",1642397717211,0.00511581,3254.9,3254.8,34.76792]
["bitfinex","ETHUSD",1642397717409,0.4743406,3255.8,3254.8,35.53902]
["bitfinex","ETHUSD",1642397717611,0.4743406,3255.8,3254.9,8.39389539]
["bitfinex","ETHUSD",1642397717811,0.0096632,3255.7,3254.9,7.62598539]
["bitfinex","ETHUSD",1642397718010,0.0096632,3255.7,3254.8,34.0]
["bitfinex","ETHUSD",1642397718212,0.00909477,3255.6,3254.8,34.0]
["bitfinex","ETHUSD",1642397718611,0.00852635,3255.5,3254.8,34.0]
["bitfinex","ETHUSD",1642397719063,0.00795793,3255.4,3254.8,34.0]
["bitfinex","ETHUSD",1642397719562,0.0073895,3255.3,3254.8,34.0]
["bitfinex","ETHUSD",1642397719963,0.00682108,3255.2,3254.8,34.0]
["bitfinex","ETHUSD",1642397720366,0.00625265,3255.1,3254.8,34.0]
["bitfinex","ETHUSD",1642397720763,0.00568423,3255.0,3254.8,34.0]
["bitfinex","ETHUSD",1642397721164,0.00511581,3254.9,3254.8,34.0]
["bitfinex","ETHUSD",1642397726373,0.00511581,3254.9,3254.8,35.0]
["bitfinex","ETHUSD",1642397727671,0.00511581,3254.9,3254.8,38.0]
["bitfinex","ETHUSD",1642397728572,0.4743406,3255.8,3254.8,38.0]
["bitfinex","ETHUSD",1642397728573,0.4743406,3255.8,3255.0,17.98]
["bitfinex","ETHUSD",1642397728771,0.4743406,3255.8,3255.2,18.74787]
["bitfinex","ETHUSD",1642397728975,0.4743406,3255.8,3254.8,4.1953]
["bitfinex","ETHUSD",1642397728976,0.00454739,3255.7,3254.8,4.1953]
["bitfinex","ETHUSD",1642397729174,6.50771459,3255.7,3254.8,4.1953]
["bitfinex","ETHUSD",1642397729373,0.27260361,3255.4,3254.8,4.1953]
["bitfinex","ETHUSD",1642397729570,0.71660361,3255.4,3254.8,4.1953]
["bitfinex","ETHUSD",1642397729774,0.00227369,3255.3,3254.8,4.1953]
["bitfinex","ETHUSD",1642397730011,0.00227369,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1642397730214,0.00170527,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1642397730617,0.00113684,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1642397731014,0.00227369,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1642397731417,0.00170527,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1642397731815,0.00113684,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1642397732215,0.00227369,3255.3,3255.0,34.55367461]
["bitfinex","ETHUSD",1642397732522,0.00170527,3255.2,3255.0,34.55367461]
["bitfinex","ETHUSD",1642397732917,0.00113684,3255.1,3255.0,34.55367461]
["bitfinex","ETHUSD",1642397748766,0.00113684,3255.1,3255.0,33.95]
["bitfinex","ETHUSD",1642397750169,0.00113684,3255.1,3255.0,34.64730565]
["bitfinex","ETHUSD",1642397750671,0.00113684,3255.1,3255.0,36.15304938]
["bitfinex","ETHUSD",1642397752515,0.00113684,3255.1,3255.0,34.64730565]
["bitfinex","ETHUSD",1642397752817,0.00113684,3255.1,3255.0,37.27802937]
["bitfinex","ETHUSD",1642397753617,0.00113684,3255.1,3255.0,34.64730565]
["bitfinex","ETHUSD",1642397755518,0.00113684,3255.1,3255.0,37.27809735]
["bitfinex","ETHUSD",1642397760311,0.00113684,3255.1,3255.0,38.27809735]
["bitfinex","ETHUSD",1642397761110,0.00113684,3255.1,3255.0,37.27809735]
["bitfinex","ETHUSD",1642397761512,0.00113684,3255.1,3255.0,41.22382825]
["bitfinex","ETHUSD",1642397762615,0.00113684,3255.1,3255.0,37.27809735]
["bitfinex","ETHUSD",1642397763218,0.4743406,3255.8,3255.0,37.27809735]
["bitfinex","ETHUSD",1642397763421,0.7743406,3255.8,3255.0,37.27809735]
["bitfinex","ETHUSD",1642397763618,0.00454739,3255.7,3255.4,0.82955257]
["bitfinex","ETHUSD",1642397764060,0.00397896,3255.6,3255.4,0.82955257]
["bitfinex","ETHUSD",1642397764565,0.7743406,3255.8,3255.4,0.82955257]
["bitfinex","ETHUSD",1642397764566,0.00341054,3255.5,3255.4,0.82955257]
["bitfinex","ETHUSD",1642397765361,0.00341054,3255.5,3255.4,34.77955257]
["bitfinex","ETHUSD",1642397765760,0.00341054,3255.5,3255.4,37.41007642]
["bitfinex","ETHUSD",1642397768411,0.4743406,3255.8,3255.6,0.01364714]
["bitfinex","ETHUSD",1642397768620,0.4743406,3255.8,3255.6,6.479354]
["bitfinex","ETHUSD",1642397768812,0.4743406,3255.8,3255.5,33.95]
["bitfinex","ETHUSD",1642397768813,0.00113685,3255.7,3255.5,33.95]
["bitfinex","ETHUSD",1642397769415,1.35549997,3256.7,3256.5,0.78855951]
["bitfinex","ETHUSD",1642397769616,6.1414,3256.6,3256.5,0.78855951]
["bitfinex","ETHUSD",1642397769814,6.1414,3256.6,3256.5,7.67410621]
["bitfinex","ETHUSD",1642397770213,6.1414,3256.6,3256.5,39.82410621]
["bitfinex","ETHUSD",1642397770413,6.1414,3256.6,3256.5,33.53589801]
["bitfinex","ETHUSD",1642397772861,6.1414,3256.6,3256.5,36.16546157]
["bitfinex","ETHUSD",1642397773964,6.1414,3256.6,3256.5,36.46546157]
["bitfinex","ETHUSD",1642397774162,6.1414,3256.6,3256.5,3.22690206]
["bitfinex","ETHUSD",1642397774363,6.1414,3256.6,3256.5,11.77690206]
["bitfinex","ETHUSD",1642397775215,6.1414,3256.6,3256.5,21.0973385]
["bitfinex","ETHUSD",1642397776712,6.1414,3256.6,3256.5,8.55]
["bitfinex","ETHUSD",1642397777912,6.1414,3256.6,3256.5,11.55]
["bitfinex","ETHUSD",1642397778313,6.1414,3256.6,3256.5,16.65]
["bitfinex","ETHUSD",1642397779167,6.1414,3256.6,3256.5,30.05]
["bitfinex","ETHUSD",1642397781164,6.1414,3256.6,3256.5,16.65]
["bitfinex","ETHUSD",1642397783010,6.1414,3256.6,3256.5,11.55]
["bitfinex","ETHUSD",1642397784014,6.1414,3256.6,3256.5,3.0]
["bitfinex","ETHUSD",1642397784215,6.4414,3256.6,3256.5,3.0]
["bitfinex","ETHUSD",1642397785213,6.4414,3256.6,3256.5,14.55]
["bitfinex","ETHUSD",1642397785214,6.1414,3256.6,3256.5,14.55]
["bitfinex","ETHUSD",1642397785413,16.5,3256.5,3255.8,4.0788]
["bitfinex","ETHUSD",1642397785616,6.4754641,3256.4,3255.8,4.0788]
["bitfinex","ETHUSD",1642397785813,0.444,3256.3,3254.9,1.1864]
["bitfinex","ETHUSD",1642397786020,0.444,3256.3,3254.9,9.8935]
["bitfinex","ETHUSD",1642397786268,0.00284211,3256.2,3255.2,0.00284212]
["bitfinex","ETHUSD",1642397786473,1.22350771,3255.9,3255.2,0.70381442]
["bitfinex","ETHUSD",1642397786869,1.52350771,3255.9,3255.3,0.0022737]
["bitfinex","ETHUSD",1642397787669,0.3,3255.9,3255.3,0.0022737]
["bitfinex","ETHUSD",1642397788069,0.00227369,3256.1,3255.3,2.63244894]
["bitfinex","ETHUSD",1642397788070,0.30227369,3256.1,3255.3,2.63244894]
["bitfinex","ETHUSD",1642397788271,0.00227369,3256.1,3255.3,2.63244894]
["bitfinex","ETHUSD",1642397788572,1.09499644,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397790812,0.00227369,3256.1,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397791214,0.00170527,3256.0,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397791617,0.00113684,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397792015,8.4317561,3256.3,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397792016,0.00227369,3256.1,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397792415,0.00170527,3256.0,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397792814,0.00113684,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397793219,6.21895361,3256.1,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397793416,6.51895361,3256.1,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397793617,0.00170527,3256.0,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397794065,0.00113684,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397794466,1.00170527,3256.0,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397794665,6.40562002,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397794869,0.00113684,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642397795268,0.00113684,3255.9,3255.4,0.60104793]
["bitfinex","ETHUSD",1642397795670,0.00113684,3255.9,3255.5,0.00113685]
["bitfinex","ETHUSD",1642397796667,0.30113684,3255.9,3255.5,0.00113685]
["bitfinex","ETHUSD",1642397796867,0.00113684,3255.9,3255.5,0.00113685]
["bitfinex","ETHUSD",1642397798123,3.02019669,3256.3,3255.6,17.05]
["bitfinex","ETHUSD",1642397798325,3.02019669,3256.3,3255.7,0.03205561]
["bitfinex","ETHUSD",1642397798326,0.70534053,3256.3,3255.7,0.03205561]
["bitfinex","ETHUSD",1642397798524,0.00170527,3256.2,3255.7,0.03319245]
["bitfinex","ETHUSD",1642397799023,6.1414,3256.6,3255.7,0.00113684]
["bitfinex","ETHUSD",1642397799024,0.00113685,3256.1,3255.7,0.00113684]
["bitfinex","ETHUSD",1642397799226,0.00113685,3256.1,3255.9,1.09727537]
["bitfinex","ETHUSD",1642397799427,0.0022737,3256.3,3255.9,1.09727537]
["bitfinex","ETHUSD",1642397799626,0.0022737,3256.3,3256.0,0.01297779]
["bitfinex","ETHUSD",1642397799828,0.0022737,3256.3,3255.9,1.39727537]
["bitfinex","ETHUSD",1642397800029,0.0022737,3256.3,3255.9,19.37727537]
["bitfinex","ETHUSD",1642397801472,0.0022737,3256.3,3255.9,20.14498537]
["bitfinex","ETHUSD",1642397801671,0.0022737,3256.3,3256.1,0.76766]
["bitfinex","ETHUSD",1642397801876,0.0022737,3256.3,3256.1,1.53529]
["bitfinex","ETHUSD",1642397802675,0.0022737,3256.3,3256.2,28.77971861]
["bitfinex","ETHUSD",1642397804472,0.0022737,3256.3,3256.2,26.15]
["bitfinex","ETHUSD",1642397808418,0.0022737,3256.3,3256.2,29.15]
["bitfinex","ETHUSD",1642397810866,0.0022737,3256.3,3256.2,36.9]
["bitfinex","ETHUSD",1642397812169,0.0022737,3256.3,3256.2,29.15]
["bitfinex","ETHUSD",1642397812817,0.0022737,3256.3,3256.2,36.9]
["bitfinex","ETHUSD",1642397813214,0.0022737,3256.3,3256.2,39.52976991]
["bitfinex","ETHUSD",1642397814016,0.0022737,3256.3,3256.2,40.29735991]
["bitfinex","ETHUSD",1642397814816,0.0022737,3256.3,3256.2,58.27735991]
["bitfinex","ETHUSD",1642397815520,0.0022737,3256.3,3256.2,40.29735991]
["bitfinex","ETHUSD",1642397815718,0.0022737,3256.3,3256.2,37.47976991]
["bitfinex","ETHUSD",1642397815919,0.0022737,3256.3,3256.2,31.77976991]
["bitfinex","ETHUSD",1642397817464,0.0022737,3256.3,3256.2,5.62976991]
["bitfinex","ETHUSD",1642397817965,0.0022737,3256.3,3256.2,11.47976991]
["bitfinex","ETHUSD",1642397818762,0.0022737,3256.3,3256.2,23.17976991]
["bitfinex","ETHUSD",1642397819164,0.0022737,3256.3,3256.2,20.55]
["bitfinex","ETHUSD",1642397820214,0.0022737,3256.3,3256.2,23.17977389]
["bitfinex","ETHUSD",1642397820613,0.0022737,3256.3,3256.2,5.62977389]
["bitfinex","ETHUSD",1642397820919,0.0022737,3256.3,3256.2,13.77977389]
["bitfinex","ETHUSD",1642397821312,0.0022737,3256.3,3256.2,11.15]
["bitfinex","ETHUSD",1642397821713,0.0022737,3256.3,3256.2,22.55]
["bitfinex","ETHUSD",1642397822113,0.0022737,3256.3,3256.2,11.15]
["bitfinex","ETHUSD",1642397822516,0.0022737,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1642397823617,0.0022737,3256.3,3256.2,7.9]
["bitfinex","ETHUSD",1642397826667,0.0022737,3256.3,3256.2,14.2]
["bitfinex","ETHUSD",1642397826866,0.0022737,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1642397828718,0.0022737,3256.3,3256.2,25.95]
["bitfinex","ETHUSD",1642397829115,0.0022737,3256.3,3256.2,26.25]
["bitfinex","ETHUSD",1642397829716,0.0022737,3256.3,3256.2,34.8]
["bitfinex","ETHUSD",1642397829915,0.0022737,3256.3,3256.2,34.5]
["bitfinex","ETHUSD",1642397830117,0.0022737,3256.3,3256.2,35.94716997]
["bitfinex","ETHUSD",1642397830616,0.0022737,3256.3,3256.2,38.57686444]
["bitfinex","ETHUSD",1642397833067,6.1414,3256.6,3256.2,38.57686444]
["bitfinex","ETHUSD",1642397833470,5.94164458,3256.6,3256.3,21.05]
["bitfinex","ETHUSD",1642397833668,5.94164458,3256.6,3256.3,21.05113684]
["bitfinex","ETHUSD",1642397834268,5.94164458,3256.6,3256.3,22.11873684]
["bitfinex","ETHUSD",1642397834468,3.60442731,3256.6,3256.3,22.88628684]
["bitfinex","ETHUSD",1642397834670,3.60442731,3256.6,3256.4,2.62969447]
["bitfinex","ETHUSD",1642397835317,3.60442731,3256.6,3256.5,33.9]
["bitfinex","ETHUSD",1642397836116,3.60442731,3256.6,3256.5,33.90194074]
["bitfinex","ETHUSD",1642397836525,3.60442731,3256.6,3256.5,36.53163521]
["bitfinex","ETHUSD",1642397838520,3.60442731,3256.6,3256.5,54.51163521]
["bitfinex","ETHUSD",1642397840065,3.60442731,3256.6,3256.5,55.81163521]
["bitfinex","ETHUSD",1642397840264,3.60442731,3256.6,3256.5,54.81163521]
["bitfinex","ETHUSD",1642397840465,3.60442731,3256.6,3256.5,54.51163521]
["bitfinex","ETHUSD",1642397840663,3.55442731,3256.6,3256.5,54.51163521]
["bitfinex","ETHUSD",1642397840865,3.55442731,3256.6,3256.5,2.63163521]
["bitfinex","ETHUSD",1642397841564,3.55442731,3256.6,3256.5,29.88163521]
["bitfinex","ETHUSD",1642397844523,3.55442731,3256.6,3256.5,2.63163521]
["bitfinex","ETHUSD",1642397845920,3.55442731,3256.6,3256.5,0.00194074]
["bitfinex","ETHUSD",1642397846370,3.55442731,3256.6,3256.5,6.90194074]
["bitfinex","ETHUSD",1642397846769,3.55442731,3256.6,3256.5,9.53163521]
["bitfinex","ETHUSD",1642397847470,3.55442731,3256.6,3256.5,19.23163521]
["bitfinex","ETHUSD",1642397848072,3.55442731,3256.6,3256.5,9.53163521]
["bitfinex","ETHUSD",1642397849475,3.55442731,3256.6,3256.5,6.90194074]
["bitfinex","ETHUSD",1642397850832,3.85442731,3256.6,3256.5,6.90194074]
["bitfinex","ETHUSD",1642397851430,3.85442731,3256.6,3256.5,13.35194074]
["bitfinex","ETHUSD",1642397851631,3.85442731,3256.6,3256.5,15.98168926]
["bitfinex","ETHUSD",1642397852030,3.85442731,3256.6,3256.5,9.53168926]
["bitfinex","ETHUSD",1642397853031,3.85442731,3256.6,3256.5,2.63168926]
["bitfinex","ETHUSD",1642397853032,4.85442731,3256.6,3256.5,2.63168926]
["bitfinex","ETHUSD",1642397853966,4.85442731,3256.6,3256.5,0.00194074]
["bitfinex","ETHUSD",1642397854367,3.85442731,3256.6,3256.5,0.00194074]
["bitfinex","ETHUSD",1642397855467,3.85442731,3256.6,3256.5,8.90194074]
["bitfinex","ETHUSD",1642397856464,3.85442731,3256.6,3256.5,13.95194074]
["bitfinex","ETHUSD",1642397856866,3.55442731,3256.6,3256.5,13.95194074]
["bitfinex","ETHUSD",1642397857067,3.55442731,3256.6,3256.5,8.90194074]
["bitfinex","ETHUSD",1642397858317,3.55442731,3256.6,3256.5,14.10194074]
["bitfinex","ETHUSD",1642397858818,3.55442731,3256.6,3256.5,8.90194074]
["bitfinex","ETHUSD",1642397859020,3.55442731,3256.6,3256.5,0.00194074]
["bitfinex","ETHUSD",1642397860918,3.85442731,3256.6,3256.3,0.00307771]
["bitfinex","ETHUSD",1642397862164,3.55442731,3256.6,3256.3,0.00307771]
["bitfinex","ETHUSD",1642397862966,3.85442731,3256.6,3256.3,2.63289155]
["bitfinex","ETHUSD",1642397863367,3.55442731,3256.6,3256.3,2.63289155]
["bitfinex","ETHUSD",1642397863766,3.55442731,3256.6,3256.3,2.63175471]
["bitfinex","ETHUSD",1642397866120,3.55442731,3256.6,3256.5,7.95194087]
["bitfinex","ETHUSD",1642397866319,3.55442731,3256.6,3256.5,13.45194087]
["bitfinex","ETHUSD",1642397867217,3.55442731,3256.6,3256.5,22.00194087]
["bitfinex","ETHUSD",1642397867719,3.55442731,3256.6,3256.5,24.63175471]
["bitfinex","ETHUSD",1642397867922,3.55442731,3256.6,3256.5,16.08175471]
["bitfinex","ETHUSD",1642397871872,3.55442731,3256.6,3256.5,13.45194087]
["bitfinex","ETHUSD",1642397872073,3.55442731,3256.6,3256.5,19.00194087]
["bitfinex","ETHUSD",1642397872612,3.55442731,3256.6,3256.5,13.45194087]
["bitfinex","ETHUSD",1642397872813,3.85442731,3256.6,3256.5,13.45194087]
["bitfinex","ETHUSD",1642397874016,3.85442731,3256.6,3256.5,16.08158134]
["bitfinex","ETHUSD",1642397874412,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397875214,3.85442731,3256.6,3256.5,16.98158134]
["bitfinex","ETHUSD",1642397876262,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397877064,3.85442731,3256.6,3256.5,16.78158134]
["bitfinex","ETHUSD",1642397880531,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397883138,3.85442731,3256.6,3256.5,19.58158134]
["bitfinex","ETHUSD",1642397883965,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397884973,3.85442731,3256.6,3256.5,19.28158134]
["bitfinex","ETHUSD",1642397885266,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397886071,3.85442731,3256.6,3256.5,16.53158134]
["bitfinex","ETHUSD",1642397886468,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397888017,3.85442731,3256.6,3256.5,19.63158134]
["bitfinex","ETHUSD",1642397889018,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397890023,3.85442731,3256.6,3256.5,18.58158134]
["bitfinex","ETHUSD",1642397891022,3.85442731,3256.6,3256.5,10.58158134]
["bitfinex","ETHUSD",1642397891672,3.85442731,3256.6,3256.5,2.63158134]
["bitfinex","ETHUSD",1642397891673,11.51564087,3256.6,3256.5,2.63158134]
["bitfinex","ETHUSD",1642397891873,19.50964087,3256.6,3256.5,2.63158134]
["bitfinex","ETHUSD",1642397892272,13.14842731,3256.6,3256.5,2.63158134]
["bitfinex","ETHUSD",1642397893074,17.44842731,3256.6,3256.5,8.134e-05]
["bitfinex","ETHUSD",1642397893272,13.14842731,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1642397893475,1.0,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1642397893676,1.444,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1642397893878,7.47264563,3256.4,3256.2,3.0]
["bitfinex","ETHUSD",1642397894075,12.5,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1642397894277,20.14161889,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1642397894476,20.14161889,3256.3,3256.2,3.00170527]
["bitfinex","ETHUSD",1642397895120,9.88844331,3256.3,3256.2,3.00170527]
["bitfinex","ETHUSD",1642397898797,15.53844331,3256.3,3256.2,3.00170527]
["bitfinex","ETHUSD",1642397899786,15.83844331,3256.3,3256.2,3.00170527]
["bitfinex","ETHUSD",1642397900687,11.55,3256.2,3254.9,3.035]
["bitfinex","ETHUSD",1642397900889,9.172036,3256.1,3254.9,3.035]
["bitfinex","ETHUSD",1642397901087,0.6,3256.0,3255.0,0.00682108]
["bitfinex","ETHUSD",1642397901288,0.444,3255.9,3255.0,0.00682108]
["bitfinex","ETHUSD",1642397901494,8.25437448,3255.9,3255.0,0.00682108]
["bitfinex","ETHUSD",1642397901694,0.75817995,3255.3,3254.8,0.00795793]
["bitfinex","ETHUSD",1642397901890,1.53644899,3255.2,3254.5,0.0096632]
["bitfinex","ETHUSD",1642397902089,1.45135382,3254.7,3254.5,0.0096632]
["bitfinex","ETHUSD",1642397902289,1.75135382,3254.7,3254.5,0.0096632]
["bitfinex","ETHUSD",1642397902920,1.75135382,3254.7,3254.4,0.01023162]
["bitfinex","ETHUSD",1642397903120,1.0,3255.1,3254.4,0.01023162]
["bitfinex","ETHUSD",1642397903324,0.3,3255.1,3254.4,0.01023162]
["bitfinex","ETHUSD",1642397903523,1.0,3255.1,3254.4,0.01023162]
["bitfinex","ETHUSD",1642397903924,3.192,3255.2,3254.4,0.01023162]
["bitfinex","ETHUSD",1642397904129,3.192,3255.2,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397904329,1.54430407,3255.0,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397904525,1.84430407,3255.0,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397906566,1.83386707,3255.0,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397907968,0.35843538,3254.7,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397908170,0.444,3254.6,3254.3,0.01080004]
["bitfinex","ETHUSD",1642397908368,0.444,3254.6,3254.0,0.01250531]
["bitfinex","ETHUSD",1642397908568,0.744,3254.6,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397908771,0.744,3254.6,3253.8,6.43962808]
["bitfinex","ETHUSD",1642397908971,1.12812373,3254.3,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397909174,1.12812373,3254.3,3253.9,0.01307374]
["bitfinex","ETHUSD",1642397909372,1.72812373,3254.3,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397909574,0.6,3254.3,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397910028,0.65843538,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397910420,0.65843538,3254.7,3253.7,0.01421058]
["bitfinex","ETHUSD",1642397911519,0.65843538,3254.7,3253.7,3.01421058]
["bitfinex","ETHUSD",1642397911921,0.65843538,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397912126,1.86743431,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397912524,1.65843538,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397912724,0.65843538,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397913523,1.39039108,3254.6,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397913770,1.39039108,3254.6,3253.9,2.63095162]
["bitfinex","ETHUSD",1642397913974,1.69039108,3254.6,3253.9,2.63095162]
["bitfinex","ETHUSD",1642397914170,1.69039108,3254.6,3254.0,0.01250531]
["bitfinex","ETHUSD",1642397914371,0.3,3254.6,3254.0,0.01250531]
["bitfinex","ETHUSD",1642397914774,0.95843538,3254.7,3254.0,0.01250531]
["bitfinex","ETHUSD",1642397914971,0.65843538,3254.7,3254.0,0.01250531]
["bitfinex","ETHUSD",1642397915371,0.65843538,3254.7,3253.8,0.01364216]
["bitfinex","ETHUSD",1642397915773,0.3,3254.7,3253.8,6.43962808]
["bitfinex","ETHUSD",1642397915977,0.3,3254.8,3254.0,0.76811]
["bitfinex","ETHUSD",1642397916273,0.3,3254.8,3254.1,0.01193689]
["bitfinex","ETHUSD",1642397916476,1.3,3255.0,3254.1,0.01193689]
["bitfinex","ETHUSD",1642397916674,1.6,3255.0,3254.1,0.01193689]
["bitfinex","ETHUSD",1642397917718,0.444,3255.3,3254.1,6.43792281]
["bitfinex","ETHUSD",1642397917924,0.444,3255.7,3254.3,0.76805]
["bitfinex","ETHUSD",1642397918120,8.6619,3256.1,3254.4,11.32790549]
["bitfinex","ETHUSD",1642397918320,8.6619,3256.1,3254.5,1.1681]
["bitfinex","ETHUSD",1642397918321,7.43410267,3256.1,3254.5,1.1681]
["bitfinex","ETHUSD",1642397918518,7.43410267,3256.1,3254.6,6.29524304]
["bitfinex","ETHUSD",1642397918720,7.43410267,3256.1,3254.6,6.30433781]
["bitfinex","ETHUSD",1642397918919,7.43410267,3256.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397918920,1.22547292,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397919124,1.82547292,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397919321,1.16392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397919520,1.76392578,3255.2,3254.6,0.00909477]
["bitfinex","ETHUSD",1642397919722,1.46392578,3255.2,3254.6,0.00909477]
["bitfinex","ETHUSD",1642397921770,1.46392578,3255.2,3254.6,3.00909477]
["bitfinex","ETHUSD",1642397922172,1.46392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397922771,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397926124,6.18759981,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397926620,1.0,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397926820,1.3,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397927019,0.3,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397927220,1.3,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397927420,0.3,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397927622,1.0,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397927818,2.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397928019,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397928225,1.0,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397928419,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397928620,2.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397929070,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397929271,1.0,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397929475,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397929673,2.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397929873,1.76392578,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397930078,0.6,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397930381,1.3,3255.5,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397930576,0.6,3255.5,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397930774,0.3,3255.5,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397930975,1.7891,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397931174,2.90644994,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397931377,1.0,3255.6,3254.9,0.68519944]
["bitfinex","ETHUSD",1642397931575,1.7391,3255.7,3254.9,0.68519944]
["bitfinex","ETHUSD",1642397932825,1.46263644,3255.6,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397933129,2.46263644,3255.6,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397933524,1.0,3255.6,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397933724,1.1891,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397934824,1.48329858,3255.4,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397935027,2.08329858,3255.4,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397935630,2.08329858,3255.4,3254.8,2.63045516]
["bitfinex","ETHUSD",1642397936028,2.08329858,3255.4,3254.9,0.0073895]
["bitfinex","ETHUSD",1642397937570,2.08329858,3255.4,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397937872,2.08329858,3255.4,3255.0,2.6305412]
["bitfinex","ETHUSD",1642397938070,3.08329858,3255.4,3255.0,2.6305412]
["bitfinex","ETHUSD",1642397938272,3.08329858,3255.4,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397938669,2.08329858,3255.4,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397939070,2.08329858,3255.4,3254.9,0.0073895]
["bitfinex","ETHUSD",1642397939870,2.08329858,3255.4,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397940322,2.08329858,3255.4,3255.0,2.63057261]
["bitfinex","ETHUSD",1642397940725,2.08329858,3255.4,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397941124,1.48329858,3255.4,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397941325,1.1891,3255.7,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397941524,3.55442731,3255.6,3254.9,0.0073895]
["bitfinex","ETHUSD",1642397942328,5.08522915,3255.6,3254.9,0.0073895]
["bitfinex","ETHUSD",1642397942528,5.08522915,3255.6,3254.7,0.00852635]
["bitfinex","ETHUSD",1642397942929,5.38522915,3255.6,3255.0,2.63041776]
["bitfinex","ETHUSD",1642397943127,5.68522915,3255.6,3255.0,2.63041776]
["bitfinex","ETHUSD",1642397943328,5.68522915,3255.6,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397943532,1.0,3255.5,3255.1,0.00625266]
["bitfinex","ETHUSD",1642397944173,1.0,3255.5,3254.9,0.0073895]
["bitfinex","ETHUSD",1642397944573,3.55442731,3255.6,3255.2,2.63041776]
["bitfinex","ETHUSD",1642397944972,3.55442731,3255.6,3255.3,0.00511581]
["bitfinex","ETHUSD",1642397945772,3.55442731,3255.6,3255.4,0.59385801]
["bitfinex","ETHUSD",1642397946177,3.55442731,3255.6,3255.5,24.20397896]
["bitfinex","ETHUSD",1642397946373,3.55442731,3255.6,3255.5,30.50397896]
["bitfinex","ETHUSD",1642397946774,3.55442731,3255.6,3255.5,24.20397896]
["bitfinex","ETHUSD",1642397947533,3.55442731,3255.6,3255.5,26.83439672]
["bitfinex","ETHUSD",1642397948928,3.85442731,3255.6,3255.5,26.83439672]
["bitfinex","ETHUSD",1642397949129,3.55442731,3255.6,3255.5,26.83439672]
["bitfinex","ETHUSD",1642397949328,3.55442731,3255.6,3255.5,36.48439672]
["bitfinex","ETHUSD",1642397952171,3.55442731,3255.6,3255.5,29.83439672]
["bitfinex","ETHUSD",1642397954273,3.55442731,3255.6,3255.5,39.48439672]
["bitfinex","ETHUSD",1642397956922,3.55442731,3255.6,3255.5,29.83439672]
["bitfinex","ETHUSD",1642397957122,3.55442731,3255.6,3255.5,39.18439672]
["bitfinex","ETHUSD",1642397957722,3.55442731,3255.6,3255.5,29.83439672]
["bitfinex","ETHUSD",1642397960778,3.55442731,3255.6,3255.5,30.60214672]
["bitfinex","ETHUSD",1642397962083,3.55442731,3255.6,3255.5,38.55214672]
["bitfinex","ETHUSD",1642397962282,3.55442731,3255.6,3255.5,56.53214672]
["bitfinex","ETHUSD",1642397963624,3.55442731,3255.6,3255.5,60.47714257]
["bitfinex","ETHUSD",1642397963823,3.55442731,3255.6,3255.5,61.47714257]
["bitfinex","ETHUSD",1642397964023,3.55442731,3255.6,3255.5,61.77714257]
["bitfinex","ETHUSD",1642397964824,0.33473739,3257.0,3255.9,1.53526]
["bitfinex","ETHUSD",1642397965025,0.63473739,3257.0,3256.0,0.01621821]
["bitfinex","ETHUSD",1642397965224,0.00397897,3256.9,3256.0,0.01735505]
["bitfinex","ETHUSD",1642397965625,0.00341054,3256.8,3256.3,0.75053363]
["bitfinex","ETHUSD",1642397965825,0.00341054,3256.8,3256.3,1.45883363]
["bitfinex","ETHUSD",1642397966024,0.00284212,3256.7,3256.3,1.45883363]
["bitfinex","ETHUSD",1642397966473,0.0022737,3256.6,3256.3,1.45883363]
["bitfinex","ETHUSD",1642397966876,0.00170527,3256.5,3256.3,1.45883363]
["bitfinex","ETHUSD",1642397967273,0.00113685,3256.4,3256.3,1.45883363]
["bitfinex","ETHUSD",1642397968074,0.00113685,3256.4,3256.3,35.30883363]
["bitfinex","ETHUSD",1642397972346,0.00113685,3256.4,3256.3,38.30883363]
["bitfinex","ETHUSD",1642397973449,0.00113685,3256.4,3256.3,37.5583]
["bitfinex","ETHUSD",1642397973646,0.00113685,3256.4,3256.3,3.7083]
["bitfinex","ETHUSD",1642397973884,0.00113685,3256.4,3256.3,3.0]
["bitfinex","ETHUSD",1642397974084,0.00113685,3256.4,3256.3,14.5]
["bitfinex","ETHUSD",1642397974485,0.00113685,3256.4,3256.3,15.1839585]
["bitfinex","ETHUSD",1642397975086,0.00113685,3256.4,3256.3,37.0339585]
["bitfinex","ETHUSD",1642397976588,0.00113685,3256.4,3256.3,37.7724585]
["bitfinex","ETHUSD",1642397976791,0.00113685,3256.4,3256.3,56.7524585]
["bitfinex","ETHUSD",1642397977533,0.00113685,3256.4,3256.3,38.7724585]
["bitfinex","ETHUSD",1642397979526,0.00113685,3256.4,3256.3,37.0339585]
["bitfinex","ETHUSD",1642397979928,0.00113685,3256.4,3256.3,55.0139585]
["bitfinex","ETHUSD",1642397980425,0.00113685,3256.4,3256.3,37.0339585]
["bitfinex","ETHUSD",1642397981678,0.00113685,3256.4,3256.3,57.0849585]
["bitfinex","ETHUSD",1642397981887,0.00113685,3256.4,3256.3,56.0849585]
["bitfinex","ETHUSD",1642397982582,0.00113685,3256.4,3256.3,57.0849585]
["bitfinex","ETHUSD",1642397982778,0.00113685,3256.4,3256.3,38.1049585]
["bitfinex","ETHUSD",1642397982984,0.00113685,3256.4,3256.3,55.0139585]
["bitfinex","ETHUSD",1642397983378,0.00113685,3256.4,3256.3,57.64341053]
["bitfinex","ETHUSD",1642397984179,0.00113685,3256.4,3256.3,39.66341053]
["bitfinex","ETHUSD",1642397985035,0.00113685,3256.4,3256.3,58.64341053]
["bitfinex","ETHUSD",1642397985830,0.00113685,3256.4,3256.3,40.66341053]
["bitfinex","ETHUSD",1642397986233,0.00113685,3256.4,3256.3,39.66341053]
["bitfinex","ETHUSD",1642397986632,0.00113685,3256.4,3256.3,43.60738587]
["bitfinex","ETHUSD",1642397987632,0.00113685,3256.4,3256.3,39.66341053]
["bitfinex","ETHUSD",1642397988432,0.00113685,3256.4,3256.3,43.60750853]
["bitfinex","ETHUSD",1642397988879,1.61533685,3257.7,3256.4,25.4]
["bitfinex","ETHUSD",1642397989178,0.00682108,3257.6,3256.4,25.4]
["bitfinex","ETHUSD",1642397989376,0.45082108,3257.6,3256.4,25.4]
["bitfinex","ETHUSD",1642397989577,0.00625266,3257.5,3256.4,25.4]
["bitfinex","ETHUSD",1642397989778,0.00625266,3257.5,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397989980,0.00568423,3257.4,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397990383,0.00511581,3257.3,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397990780,0.00454739,3257.2,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397991180,0.00397896,3257.1,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397991580,0.00341054,3257.0,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397991983,0.00284212,3256.9,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397992382,0.444,3257.6,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397992383,0.00227369,3256.8,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397992825,0.00170527,3256.7,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397993228,1.444,3257.6,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397993229,0.00113685,3256.6,3256.5,2.62945203]
["bitfinex","ETHUSD",1642397993828,0.00113685,3256.6,3256.5,36.94692203]
["bitfinex","ETHUSD",1642397994628,0.00113685,3256.6,3256.5,58.87061817]
["bitfinex","ETHUSD",1642397995428,0.00113685,3256.6,3256.5,54.92692203]
["bitfinex","ETHUSD",1642397996276,0.00113685,3256.6,3256.5,58.8706814]
["bitfinex","ETHUSD",1642397998079,0.00113685,3256.6,3256.5,59.8706814]
["bitfinex","ETHUSD",1642397998282,0.00113685,3256.6,3256.5,58.8706814]
["bitfinex","ETHUSD",1642397998878,0.00113685,3256.6,3256.5,59.8706814]
["bitfinex","ETHUSD",1642397999078,0.00113685,3256.6,3256.5,60.7890814]
["bitfinex","ETHUSD",1642397999478,3.6134,3258.0,3256.6,33.8]
["bitfinex","ETHUSD",1642397999678,4.7775,3258.0,3256.8,0.80243045]
["bitfinex","ETHUSD",1642397999879,0.00568423,3257.6,3256.8,0.76747]
["bitfinex","ETHUSD",1642398000333,0.00511581,3257.5,3256.8,0.76747]
["bitfinex","ETHUSD",1642398000731,0.00454738,3257.4,3256.8,0.76747]
["bitfinex","ETHUSD",1642398001132,0.00397896,3257.3,3256.8,0.76747]
["bitfinex","ETHUSD",1642398001332,0.00397896,3257.3,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398001532,0.00341054,3257.2,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398001933,0.00284211,3257.1,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398002334,0.00227369,3257.0,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398002733,0.00227369,3257.0,3256.9,17.87945203]
["bitfinex","ETHUSD",1642398003133,0.00227369,3257.0,3256.9,15.25]
["bitfinex","ETHUSD",1642398003777,0.00227369,3257.0,3256.9,30.95]
["bitfinex","ETHUSD",1642398003978,0.00227369,3257.0,3256.9,33.57945203]
["bitfinex","ETHUSD",1642398004479,0.00227369,3257.0,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398005681,0.00227369,3257.0,3256.9,13.87945203]
["bitfinex","ETHUSD",1642398006685,0.00227369,3257.0,3256.9,20.35]
["bitfinex","ETHUSD",1642398007183,0.00227369,3257.0,3256.9,11.25]
["bitfinex","ETHUSD",1642398007629,0.00227369,3257.0,3256.9,13.87945203]
["bitfinex","ETHUSD",1642398011677,0.00227369,3257.0,3256.9,2.62945203]
["bitfinex","ETHUSD",1642398012485,0.00227369,3257.0,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398012881,0.00170527,3256.9,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398013283,0.00113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398013680,6.08357958,3257.0,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398014081,0.00170527,3256.9,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398014382,0.00113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398014784,0.00227369,3257.0,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398015034,1.00227369,3257.0,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398015229,0.00170527,3256.9,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398015628,0.00113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398016029,0.00170527,3256.9,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398016231,6.06473027,3256.9,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398016435,1.42847279,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398016629,6.41235258,3256.7,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398017632,6.09372479,3256.7,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398017832,0.3,3256.6,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398018031,0.30113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398018230,6.50108928,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398018631,6.80108928,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398018882,0.60113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398019086,6.5058943,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398019487,1.444,3256.7,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398019886,0.3,3256.6,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398020086,0.744,3256.6,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398021186,0.444,3256.6,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398024136,0.00113684,3256.8,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398027386,1.2171545,3256.5,3256.4,2.62945203]
["bitfinex","ETHUSD",1642398027787,2.2611545,3256.5,3256.4,2.63058888]
["bitfinex","ETHUSD",1642398029489,8.2611545,3256.5,3256.4,2.63058888]
["bitfinex","ETHUSD",1642398030138,16.04167432,3256.5,3256.4,2.63058888]
["bitfinex","ETHUSD",1642398030334,16.04167432,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642398030335,25.09167432,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642398030933,31.23337432,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642398033436,31.23337432,3256.5,3256.3,10.504]
["bitfinex","ETHUSD",1642398033437,23.4,3256.4,3256.3,10.504]
["bitfinex","ETHUSD",1642398033637,28.93805364,3256.4,3256.3,10.504]
["bitfinex","ETHUSD",1642398033879,15.05,3256.3,3254.8,5.119]
["bitfinex","ETHUSD",1642398034080,0.7681199,3256.1,3254.8,5.119]
["bitfinex","ETHUSD",1642398034279,7.71962204,3256.0,3254.9,0.00852635]
["bitfinex","ETHUSD",1642398034483,8.31962204,3256.0,3254.9,0.00852635]
["bitfinex","ETHUSD",1642398034678,7.71962204,3256.0,3254.9,0.00852635]
["bitfinex","ETHUSD",1642398034880,0.444,3256.0,3254.9,2.63896464]
["bitfinex","ETHUSD",1642398035084,1.24924884,3255.9,3255.0,1.38129945]
["bitfinex","ETHUSD",1642398035281,6.82549511,3255.8,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398035480,6.82549511,3255.8,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398035782,6.82549511,3255.8,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398036080,1.0,3255.7,3255.0,2.63839622]
["bitfinex","ETHUSD",1642398036380,0.444,3255.6,3255.1,1.31115368]
["bitfinex","ETHUSD",1642398036581,0.744,3255.6,3255.1,1.31115368]
["bitfinex","ETHUSD",1642398036781,0.744,3255.6,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398037182,1.044,3255.6,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398037630,1.044,3255.6,3255.3,2.63043829]
["bitfinex","ETHUSD",1642398038031,7.21801286,3255.6,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398038429,1.0,3255.5,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398038632,0.444,3255.5,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398039130,0.444,3255.5,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398040332,7.2208761,3256.2,3255.1,2.63053444]
["bitfinex","ETHUSD",1642398040532,0.444,3255.9,3255.1,2.63053444]
["bitfinex","ETHUSD",1642398040830,0.444,3255.9,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398041480,0.744,3255.9,3255.4,1.14737801]
["bitfinex","ETHUSD",1642398041680,0.744,3255.9,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398041890,0.3,3255.8,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398042086,0.3,3255.8,3255.1,2.63053444]
["bitfinex","ETHUSD",1642398042087,0.744,3255.8,3255.3,2.63053444]
["bitfinex","ETHUSD",1642398042282,0.444,3255.8,3255.3,2.63053444]
["bitfinex","ETHUSD",1642398042485,0.444,3255.8,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398042486,0.3,3255.8,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398042683,0.6,3256.0,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398042884,6.1417,3255.9,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398043083,1.0,3255.8,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398043383,1.3,3255.8,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398043586,1.3,3255.8,3255.5,2.63027807]
["bitfinex","ETHUSD",1642398043986,1.3,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642398044284,1.3,3255.8,3255.6,10.25454739]
["bitfinex","ETHUSD",1642398044285,6.1417,3255.7,3255.6,10.25454739]
["bitfinex","ETHUSD",1642398045934,6.4417,3255.7,3255.6,10.25454739]
["bitfinex","ETHUSD",1642398046132,6.4417,3255.7,3255.6,15.50454739]
["bitfinex","ETHUSD",1642398047133,6.4417,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642398047339,7.7417,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642398047533,7.7417,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398048334,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398050099,6.1417,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398051701,6.4417,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398052553,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398052940,7.30956717,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398053441,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398056046,1.0,3255.6,3255.5,8.20511581]
["bitfinex","ETHUSD",1642398056285,6.4417,3255.7,3255.5,8.20511581]
["bitfinex","ETHUSD",1642398056486,6.7417,3255.7,3255.5,8.20511581]
["bitfinex","ETHUSD",1642398056687,6.7417,3255.7,3255.6,10.20454739]
["bitfinex","ETHUSD",1642398057090,7.7417,3255.7,3255.6,15.95454739]
["bitfinex","ETHUSD",1642398057288,7.7417,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642398057490,8.1857,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642398057693,8.1857,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398057890,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398058993,9.65,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398060239,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398062033,5.55,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398062334,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398065889,1.0,3255.6,3255.5,5.65511581]
["bitfinex","ETHUSD",1642398066488,1.0,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398066689,7.93419931,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398066888,12.2,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398067088,12.644,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398067288,18.7857,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398067546,7.5857,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398070843,7.5857,3255.6,3255.5,5.65511581]
["bitfinex","ETHUSD",1642398071482,7.5857,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642398075736,7.5857,3255.6,3255.5,2.63575611]
["bitfinex","ETHUSD",1642398077838,7.5857,3255.6,3255.5,8.73575611]
["bitfinex","ETHUSD",1642398080286,7.5857,3255.6,3255.5,2.63575611]
["bitfinex","ETHUSD",1642398087586,7.5857,3255.6,3255.5,2.6306403]
["bitfinex","ETHUSD",1642398088087,10.3,3255.4,3254.6,9.26970218]
["bitfinex","ETHUSD",1642398088287,10.3,3255.4,3254.6,3.94580218]
["bitfinex","ETHUSD",1642398088288,1.444,3255.3,3254.6,3.94580218]
["bitfinex","ETHUSD",1642398088488,8.1857,3255.3,3254.7,0.0096632]
["bitfinex","ETHUSD",1642398088684,0.64598546,3254.8,3254.7,7.3096632]
["bitfinex","ETHUSD",1642398088885,7.53168546,3254.8,3254.7,7.3096632]
["bitfinex","ETHUSD",1642398089083,8.53168546,3254.8,3254.7,7.3096632]
["bitfinex","ETHUSD",1642398089285,8.83168546,3254.8,3254.7,7.3096632]
["bitfinex","ETHUSD",1642398089584,8.83168546,3254.8,3254.7,0.0096632]
["bitfinex","ETHUSD",1642398090043,8.83168546,3254.8,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398090239,1.0,3254.7,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398090438,0.444,3254.6,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398090641,0.744,3254.6,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398091045,1.044,3254.6,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398092738,1.044,3254.6,3253.8,0.01477901]
["bitfinex","ETHUSD",1642398094286,1.044,3254.6,3253.8,3.01477901]
["bitfinex","ETHUSD",1642398094690,1.044,3254.6,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398096489,0.33722499,3254.5,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398096689,0.444,3254.4,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398096906,0.744,3254.4,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398098734,0.444,3254.4,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398099937,0.744,3254.4,3254.0,1.34963016]
["bitfinex","ETHUSD",1642398100139,0.3,3254.4,3254.1,0.01838462]
["bitfinex","ETHUSD",1642398100336,0.3,3254.4,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398100537,0.3,3254.7,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398100737,0.3,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398100936,6.5857,3254.8,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398101137,7.22717572,3254.8,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398101588,7.52717572,3254.8,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398101783,1.0,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398102286,0.99594178,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398104093,0.444,3254.6,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398104488,0.744,3254.6,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398104891,1.044,3254.6,3253.9,0.01421059]
["bitfinex","ETHUSD",1642398105333,1.044,3254.6,3254.0,1.31978472]
["bitfinex","ETHUSD",1642398105733,1.044,3254.6,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398105937,1.044,3254.6,3254.1,6.221056]
["bitfinex","ETHUSD",1642398106136,0.6,3254.6,3254.1,6.221056]
["bitfinex","ETHUSD",1642398106334,0.6,3254.6,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398106534,0.3,3254.6,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398106935,0.60732958,3254.6,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398107337,1.59594178,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398107535,1.59594178,3254.7,3254.1,6.23350856]
["bitfinex","ETHUSD",1642398107737,1.59594178,3254.7,3254.1,6.11319538]
["bitfinex","ETHUSD",1642398107936,1.59594178,3254.7,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398108336,1.59594178,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398108536,1.59594178,3254.7,3254.2,2.63108799]
["bitfinex","ETHUSD",1642398108987,1.59594178,3254.7,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398109988,1.59594178,3254.7,3254.4,2.63108799]
["bitfinex","ETHUSD",1642398110289,1.59594178,3254.7,3254.5,0.01080005]
["bitfinex","ETHUSD",1642398111893,1.59594178,3254.7,3254.6,13.08108799]
["bitfinex","ETHUSD",1642398112291,1.59594178,3254.7,3254.6,2.64131961]
["bitfinex","ETHUSD",1642398113555,1.59594178,3254.7,3254.6,0.01023162]
["bitfinex","ETHUSD",1642398113956,1.59594178,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1642398114360,1.59594178,3254.7,3254.6,15.13109787]
["bitfinex","ETHUSD",1642398114559,0.6,3254.7,3254.6,15.13109787]
["bitfinex","ETHUSD",1642398114759,6.1417,3254.8,3254.6,15.14132949]
["bitfinex","ETHUSD",1642398115960,6.1417,3254.8,3254.7,13.08109787]
["bitfinex","ETHUSD",1642398116164,6.7417,3254.8,3254.7,13.08109787]
["bitfinex","ETHUSD",1642398116386,6.7417,3254.8,3254.7,19.28109787]
["bitfinex","ETHUSD",1642398116985,6.7417,3254.8,3254.7,13.08109787]
["bitfinex","ETHUSD",1642398118393,6.7417,3254.8,3254.7,27.33109787]
["bitfinex","ETHUSD",1642398119291,6.7417,3254.8,3254.7,13.08109787]
["bitfinex","ETHUSD",1642398119695,6.7417,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398120340,6.7417,3254.8,3254.7,8.13109787]
["bitfinex","ETHUSD",1642398120938,7.7417,3254.8,3254.7,8.13109787]
["bitfinex","ETHUSD",1642398121337,7.7417,3254.8,3254.7,12.98109787]
["bitfinex","ETHUSD",1642398123338,7.7417,3254.8,3254.7,22.68109787]
["bitfinex","ETHUSD",1642398129438,7.7417,3254.8,3254.7,12.98109787]
["bitfinex","ETHUSD",1642398130441,7.7417,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398131296,7.7417,3254.8,3254.7,10.58109787]
["bitfinex","ETHUSD",1642398132288,7.7417,3254.8,3254.7,20.73109787]
["bitfinex","ETHUSD",1642398132688,7.7417,3254.8,3254.7,10.58109787]
["bitfinex","ETHUSD",1642398133088,7.7417,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398134292,7.7417,3254.8,3254.7,7.53109787]
["bitfinex","ETHUSD",1642398135143,7.7417,3254.8,3254.7,15.93109787]
["bitfinex","ETHUSD",1642398140595,7.7417,3254.8,3254.7,7.53109787]
["bitfinex","ETHUSD",1642398141793,6.1417,3254.8,3254.7,7.53109787]
["bitfinex","ETHUSD",1642398142638,6.1417,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398142943,6.7417,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398143139,7.7417,3254.8,3254.7,11.08109787]
["bitfinex","ETHUSD",1642398143343,7.6365,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398143740,13.90578237,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398144040,7.6365,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398145641,14.00922392,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398145940,14.45322392,3254.8,3254.7,2.63109787]
["bitfinex","ETHUSD",1642398146593,14.45322392,3254.8,3254.2,2.63109787]
["bitfinex","ETHUSD",1642398146793,1.76851,3254.7,3254.2,2.63109787]
["bitfinex","ETHUSD",1642398146993,0.70357234,3254.5,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398147197,13.58221893,3254.4,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398147493,14.18221893,3254.4,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398147892,15.18221893,3254.4,3254.3,0.01193689]
["bitfinex","ETHUSD",1642398149393,15.18221893,3254.4,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398149597,7.35622208,3254.3,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398149793,13.94192208,3254.3,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398150746,13.94192208,3254.3,3254.2,2.64424161]
["bitfinex","ETHUSD",1642398151546,13.94192208,3254.3,3254.2,0.01250532]
["bitfinex","ETHUSD",1642398151944,13.94192208,3254.3,3254.2,6.71250532]
["bitfinex","ETHUSD",1642398152344,13.94192208,3254.3,3254.2,9.34426805]
["bitfinex","ETHUSD",1642398152749,7.5857,3254.3,3254.2,9.34426805]
["bitfinex","ETHUSD",1642398153800,0.7684,3254.7,3254.3,25.25]
["bitfinex","ETHUSD",1642398153994,0.13819997,3255.6,3254.6,0.01227189]
["bitfinex","ETHUSD",1642398154191,0.13819997,3255.6,3254.7,0.05677264]
["bitfinex","ETHUSD",1642398154396,0.13819997,3255.6,3254.7,0.06643584]
["bitfinex","ETHUSD",1642398154592,0.13819997,3255.6,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398154793,0.13819997,3255.6,3254.9,0.04820812]
["bitfinex","ETHUSD",1642398155094,0.57726158,3255.5,3255.1,0.03632082]
["bitfinex","ETHUSD",1642398155492,0.57726158,3255.5,3255.3,0.03564361]
["bitfinex","ETHUSD",1642398155896,0.57726158,3255.5,3255.4,10.50568423]
["bitfinex","ETHUSD",1642398156093,0.87726158,3255.5,3255.4,10.50568423]
["bitfinex","ETHUSD",1642398157853,0.87726158,3255.5,3255.4,7.15568423]
["bitfinex","ETHUSD",1642398158055,0.87726158,3255.5,3255.4,0.00568423]
["bitfinex","ETHUSD",1642398158458,0.87726158,3255.5,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398158656,0.87726158,3255.5,3254.9,0.00852635]
["bitfinex","ETHUSD",1642398158858,0.87726158,3255.5,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398159257,1.64546158,3255.5,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398159657,0.3,3255.4,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398159858,0.3,3255.4,3254.9,2.63119639]
["bitfinex","ETHUSD",1642398160057,1.3,3255.4,3254.9,2.63119639]
["bitfinex","ETHUSD",1642398160257,0.6,3255.4,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398160457,1.6,3255.4,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398160657,0.76828,3255.3,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398161061,0.76828,3255.3,3254.5,0.01080005]
["bitfinex","ETHUSD",1642398161500,0.3,3255.1,3254.5,0.01080005]
["bitfinex","ETHUSD",1642398161906,0.3,3255.0,3254.5,0.01080005]
["bitfinex","ETHUSD",1642398162302,0.3,3255.0,3254.6,2.63131439]
["bitfinex","ETHUSD",1642398162704,0.3,3255.0,3254.7,0.0096632]
["bitfinex","ETHUSD",1642398163609,1.0,3255.4,3254.9,1.47504576]
["bitfinex","ETHUSD",1642398163803,2.34548158,3255.5,3254.9,1.47504576]
["bitfinex","ETHUSD",1642398164006,0.3,3255.4,3255.0,0.00795793]
["bitfinex","ETHUSD",1642398165044,0.3,3255.4,3254.5,0.01080005]
["bitfinex","ETHUSD",1642398165745,0.3,3255.4,3254.5,1.11476757]
["bitfinex","ETHUSD",1642398165746,0.76828,3255.2,3254.5,1.11476757]
["bitfinex","ETHUSD",1642398165945,0.3,3255.0,3254.5,1.11476757]
["bitfinex","ETHUSD",1642398166249,0.3,3255.0,3254.6,0.01023162]
["bitfinex","ETHUSD",1642398167145,0.3,3255.3,3254.6,0.01023162]
["bitfinex","ETHUSD",1642398167346,1.3,3255.4,3254.7,2.63131622]
["bitfinex","ETHUSD",1642398167347,0.6,3255.4,3254.7,2.63131622]
["bitfinex","ETHUSD",1642398167545,1.6,3255.4,3254.7,2.63131622]
["bitfinex","ETHUSD",1642398167748,1.6,3255.4,3254.8,0.00909478]
["bitfinex","ETHUSD",1642398169394,1.6,3255.4,3255.0,1.44338135]
["bitfinex","ETHUSD",1642398169793,1.6,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398173643,0.3,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398173844,1.3,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398174445,0.3,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398174644,1.3,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398174844,3.00279943,3255.5,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398175045,7.1438,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398175646,6.1438,3255.4,3255.1,0.00738951]
["bitfinex","ETHUSD",1642398176305,6.1438,3255.4,3255.1,3.00738951]
["bitfinex","ETHUSD",1642398176698,6.1438,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398177094,6.7438,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398181047,6.6938,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398181350,6.68561569,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398182448,6.67743138,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398189847,6.67743138,3255.4,3255.2,0.02773499]
["bitfinex","ETHUSD",1642398190248,6.67743138,3255.4,3255.3,0.00625266]
["bitfinex","ETHUSD",1642398190850,6.67743138,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642398193000,6.67743138,3255.4,3255.2,0.02079443]
["bitfinex","ETHUSD",1642398193205,6.67743138,3255.4,3255.2,5.88497923]
["bitfinex","ETHUSD",1642398193206,6.1438,3255.4,3255.2,5.88497923]
["bitfinex","ETHUSD",1642398193400,6.1438,3255.4,3255.3,31.55625266]
["bitfinex","ETHUSD",1642398193602,4.029715,3256.6,3255.4,33.7]
["bitfinex","ETHUSD",1642398193800,4.029715,3256.6,3255.6,0.03746651]
["bitfinex","ETHUSD",1642398193801,0.122915,3256.6,3255.6,0.03746651]
["bitfinex","ETHUSD",1642398194000,0.122915,3256.6,3255.6,1.17439567]
["bitfinex","ETHUSD",1642398194201,0.122915,3256.6,3255.8,0.01996528]
["bitfinex","ETHUSD",1642398194601,0.122915,3256.6,3255.9,0.00284212]
["bitfinex","ETHUSD",1642398195043,0.122915,3256.6,3255.6,1.13692916]
["bitfinex","ETHUSD",1642398195044,0.422915,3256.6,3255.7,0.00397896]
["bitfinex","ETHUSD",1642398195247,0.422915,3256.6,3256.5,1.35307025]
["bitfinex","ETHUSD",1642398195644,0.12405185,3256.6,3256.5,1.35307025]
["bitfinex","ETHUSD",1642398196547,0.12405185,3256.6,3256.5,15.10307025]
["bitfinex","ETHUSD",1642398198449,0.12405185,3256.6,3256.5,24.75307025]
["bitfinex","ETHUSD",1642398199497,0.12405185,3256.6,3256.5,31.75307025]
["bitfinex","ETHUSD",1642398199697,0.12405185,3256.6,3256.5,24.75307025]
["bitfinex","ETHUSD",1642398201400,0.12405185,3256.6,3256.5,35.05307025]
["bitfinex","ETHUSD",1642398202000,0.12405185,3256.6,3256.5,24.75307025]
["bitfinex","ETHUSD",1642398202200,0.00113685,3256.6,3256.5,13.75]
["bitfinex","ETHUSD",1642398202402,0.00113685,3256.6,3256.0,3.9414]
["bitfinex","ETHUSD",1642398202657,0.00557698,3256.5,3256.0,3.9414]
["bitfinex","ETHUSD",1642398202856,0.00557698,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642398203061,1.444,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642398203557,7.41670492,3256.4,3255.9,0.00284212]
["bitfinex","ETHUSD",1642398203855,1.81199,3256.4,3255.9,0.00284212]
["bitfinex","ETHUSD",1642398205058,1.044,3256.4,3255.9,0.00284212]
["bitfinex","ETHUSD",1642398206158,0.444,3256.4,3256.3,7.12672481]
["bitfinex","ETHUSD",1642398206399,0.444,3256.4,3256.3,1.37672481]
["bitfinex","ETHUSD",1642398207399,0.744,3256.4,3256.3,1.37672481]
["bitfinex","ETHUSD",1642398207598,0.744,3256.4,3255.9,3.00284212]
["bitfinex","ETHUSD",1642398207803,1.044,3256.4,3255.9,3.00284212]
["bitfinex","ETHUSD",1642398207998,0.3,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398208601,6.45289719,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398208799,10.794,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398208999,17.04532898,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398209198,1.044,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398209398,7.1864,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398210250,14.40331431,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398210454,22.00331431,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398210659,14.40331431,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398213251,14.44229397,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398215704,15.21049397,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398216806,14.44229397,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398217655,8.1864,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398219154,14.38719637,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398221309,19.63719637,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398221701,14.38719637,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398222901,8.1864,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398223502,14.41706835,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398223703,8.1864,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642398227051,8.1864,3256.1,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398227251,0.99599327,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398227451,7.58239327,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398230403,6.5864,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398231403,7.5864,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398238606,7.5364,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398240051,6.5364,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398241555,7.5364,3256.0,3255.9,2.90160798]
["bitfinex","ETHUSD",1642398242356,7.5364,3256.0,3255.1,1.137]
["bitfinex","ETHUSD",1642398242357,0.34810697,3255.3,3255.1,1.137]
["bitfinex","ETHUSD",1642398242657,1.09210697,3255.3,3255.2,0.00454739]
["bitfinex","ETHUSD",1642398242856,1.39210697,3255.3,3255.2,0.00454739]
["bitfinex","ETHUSD",1642398243056,2.0215128,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398243656,2.0215128,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398243905,2.0215128,3255.3,3254.7,0.00738951]
["bitfinex","ETHUSD",1642398244405,2.7897728,3255.3,3254.7,0.00738951]
["bitfinex","ETHUSD",1642398245804,2.7897728,3255.3,3254.8,2.63139109]
["bitfinex","ETHUSD",1642398246004,2.16036697,3255.3,3254.8,2.63139109]
["bitfinex","ETHUSD",1642398246204,2.16036697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398246410,3.16036697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398247005,2.16036697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398247204,1.39210697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398248057,1.39210697,3255.3,3255.0,0.03891877]
["bitfinex","ETHUSD",1642398248257,1.39210697,3255.3,3255.0,2.67030986]
["bitfinex","ETHUSD",1642398248460,1.39210697,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398249254,1.39210697,3255.3,3255.1,2.63650691]
["bitfinex","ETHUSD",1642398250753,1.39210697,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398251153,1.39210697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398252004,1.39210697,3255.3,3255.0,2.63115834]
["bitfinex","ETHUSD",1642398252406,1.39210697,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398253809,1.39210697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398255051,1.39210697,3255.3,3255.0,2.63116431]
["bitfinex","ETHUSD",1642398255452,1.39210697,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398257055,1.39210697,3255.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398257656,1.39210697,3255.3,3255.0,2.63116655]
["bitfinex","ETHUSD",1642398258056,1.39210697,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398259006,13.5924,3255.2,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398259206,14.0364,3255.2,3255.1,0.00511582]
["bitfinex","ETHUSD",1642398259409,7.5864,3255.2,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398259606,1.0,3255.1,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398259806,6.5864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398260008,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398260608,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398260810,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398262556,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398262758,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398262958,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398263560,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398263961,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398264162,6.5864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398265262,6.8864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398265462,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398265661,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398266706,15.42152674,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398266904,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398267110,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398267306,6.5864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398268706,6.5864,3255.0,3254.9,12.15625266]
["bitfinex","ETHUSD",1642398269711,6.8864,3255.0,3254.9,12.15625266]
["bitfinex","ETHUSD",1642398269908,7.1864,3255.0,3254.9,12.15625266]
["bitfinex","ETHUSD",1642398271556,7.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398272756,7.1864,3255.0,3254.9,4.70625266]
["bitfinex","ETHUSD",1642398273557,8.1864,3255.0,3254.9,4.70625266]
["bitfinex","ETHUSD",1642398275608,7.1864,3255.0,3254.9,11.70625266]
["bitfinex","ETHUSD",1642398276108,8.1864,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642398278557,8.1864,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398278960,6.8864,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398279160,6.5864,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398279562,6.5864,3255.0,3254.9,11.60625266]
["bitfinex","ETHUSD",1642398280963,7.8864,3255.0,3254.9,11.60625266]
["bitfinex","ETHUSD",1642398281404,6.5864,3255.0,3254.9,11.60625266]
["bitfinex","ETHUSD",1642398281804,6.5864,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398282905,7.1864,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398283404,6.1424,3255.0,3254.9,6.50625266]
["bitfinex","ETHUSD",1642398283606,6.1424,3255.0,3254.9,32.16503693]
["bitfinex","ETHUSD",1642398283807,6.1424,3255.0,3254.9,26.45625266]
["bitfinex","ETHUSD",1642398284006,6.1424,3255.0,3254.9,29.08751741]
["bitfinex","ETHUSD",1642398285562,6.1424,3255.0,3254.9,36.28751741]
["bitfinex","ETHUSD",1642398285761,6.1424,3255.0,3254.9,37.15451741]
["bitfinex","ETHUSD",1642398285965,0.122938,3256.1,3255.1,0.01831799]
["bitfinex","ETHUSD",1642398286162,0.122938,3256.1,3255.1,7.55139901]
["bitfinex","ETHUSD",1642398286863,0.122938,3256.1,3255.3,0.01237603]
["bitfinex","ETHUSD",1642398287063,0.122938,3256.1,3255.3,7.62379368]
["bitfinex","ETHUSD",1642398287262,0.122936,3256.2,3255.4,0.00341054]
["bitfinex","ETHUSD",1642398288163,0.122936,3256.2,3255.4,2.63467529]
["bitfinex","ETHUSD",1642398288465,0.122936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398289107,0.122936,3256.2,3255.5,2.63410687]
["bitfinex","ETHUSD",1642398289507,0.122936,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398289706,0.891038,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398289906,1.491038,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398290108,0.722936,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398290507,0.722936,3256.2,3255.4,0.00341054]
["bitfinex","ETHUSD",1642398290908,0.122936,3256.2,3255.4,0.00341054]
["bitfinex","ETHUSD",1642398291407,0.122936,3256.2,3255.4,2.63467529]
["bitfinex","ETHUSD",1642398291605,0.122936,3256.2,3255.5,6.13707924]
["bitfinex","ETHUSD",1642398291809,0.122936,3256.2,3255.5,6.13992136]
["bitfinex","ETHUSD",1642398292007,0.122936,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398293057,0.422936,3256.2,3255.6,2.63126475]
["bitfinex","ETHUSD",1642398293559,0.422936,3256.2,3255.7,0.00170527]
["bitfinex","ETHUSD",1642398293759,0.122936,3256.2,3255.7,0.00170527]
["bitfinex","ETHUSD",1642398294158,0.422936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398294760,0.722936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398294960,0.122936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398295261,0.66051019,3256.0,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398295466,0.722936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398295661,1.722936,3256.2,3255.3,0.00397897]
["bitfinex","ETHUSD",1642398296708,0.422936,3256.2,3255.3,5.9258431]
["bitfinex","ETHUSD",1642398296907,0.722936,3256.2,3255.3,5.93314049]
["bitfinex","ETHUSD",1642398297108,0.722936,3256.2,3255.4,0.00341054]
["bitfinex","ETHUSD",1642398297308,0.722936,3256.2,3255.4,2.63412622]
["bitfinex","ETHUSD",1642398297509,0.722936,3256.2,3255.4,2.63071568]
["bitfinex","ETHUSD",1642398297807,0.722936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398298207,0.122936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398298407,0.122936,3256.2,3255.4,0.00341054]
["bitfinex","ETHUSD",1642398298606,0.122936,3256.2,3255.4,3.00341054]
["bitfinex","ETHUSD",1642398299007,0.122936,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398299208,0.58041237,3255.9,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398299906,0.88041237,3255.9,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398300164,0.444,3255.9,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398301361,0.71427267,3255.8,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398301563,1.01427267,3255.8,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398301762,2.01427267,3255.8,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398302163,0.444,3255.7,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398302365,0.744,3255.7,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398302764,0.744,3255.7,3255.5,1.24756563]
["bitfinex","ETHUSD",1642398303167,0.744,3255.7,3255.6,0.0022737]
["bitfinex","ETHUSD",1642398303665,0.744,3255.7,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398305620,6.1433,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398305822,6.5873,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398306017,7.8873,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398307765,6.8873,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398307965,6.5873,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642398308165,6.8873,3255.6,3255.5,4.95284212]
["bitfinex","ETHUSD",1642398309266,6.8873,3255.6,3255.5,13.05284212]
["bitfinex","ETHUSD",1642398309467,6.8873,3255.6,3255.5,14.4015231]
["bitfinex","ETHUSD",1642398309667,6.8873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398309866,7.1873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398311410,6.8873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398311612,7.1873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398314212,7.1873,3255.6,3255.5,12.3515231]
["bitfinex","ETHUSD",1642398315260,7.1873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398317061,7.1873,3255.6,3255.5,13.5015231]
["bitfinex","ETHUSD",1642398317863,7.1873,3255.6,3255.5,6.3015231]
["bitfinex","ETHUSD",1642398322561,7.1873,3255.6,3255.5,1.3515231]
["bitfinex","ETHUSD",1642398328013,7.1873,3255.6,3255.5,13.5015231]
["bitfinex","ETHUSD",1642398328914,7.1873,3255.6,3255.5,1.3515231]
["bitfinex","ETHUSD",1642398331973,12.6873,3255.6,3255.5,1.3515231]
["bitfinex","ETHUSD",1642398332767,6.8873,3255.6,3255.5,1.3515231]
["bitfinex","ETHUSD",1642398333068,8.1873,3255.6,3255.5,1.3515231]
["bitfinex","ETHUSD",1642398333466,8.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398333666,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398334620,8.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398334817,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398337858,7.1873,3255.6,3255.5,6.79868098]
["bitfinex","ETHUSD",1642398339460,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398339863,7.1873,3255.6,3255.5,6.49868098]
["bitfinex","ETHUSD",1642398340361,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398342914,7.1873,3255.6,3255.5,7.74868098]
["bitfinex","ETHUSD",1642398343115,7.1873,3255.6,3255.5,10.37963196]
["bitfinex","ETHUSD",1642398346265,7.1873,3255.6,3255.5,3.97963196]
["bitfinex","ETHUSD",1642398349815,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398350428,6.5873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398350817,6.8873,3255.6,3255.5,9.47970291]
["bitfinex","ETHUSD",1642398351022,7.1873,3255.6,3255.5,9.47970291]
["bitfinex","ETHUSD",1642398351820,7.1873,3255.6,3255.5,3.97970291]
["bitfinex","ETHUSD",1642398353670,7.1873,3255.6,3255.5,10.47970291]
["bitfinex","ETHUSD",1642398353871,7.1873,3255.6,3255.5,3.97970291]
["bitfinex","ETHUSD",1642398361574,7.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398363170,7.1873,3255.6,3255.5,3.97975249]
["bitfinex","ETHUSD",1642398364124,15.91901173,3255.6,3255.5,3.97975249]
["bitfinex","ETHUSD",1642398364723,23.46901173,3255.6,3255.5,3.97975249]
["bitfinex","ETHUSD",1642398365423,15.91901173,3255.6,3255.5,3.97975249]
["bitfinex","ETHUSD",1642398365721,15.91901173,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398365722,20.56901173,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398366521,15.91901173,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398367123,8.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398367576,13.4373,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398368169,8.1873,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398369476,13.9373,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398370072,8.65376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398372721,7.65376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398373122,8.65376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398374526,14.80376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398374723,8.65376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398379521,13.25376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398382122,13.98026495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398382422,20.13026495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398382667,25.89641378,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398383474,20.13026495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398386070,13.98026495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398386314,18.85376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398389119,13.25376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398390267,17.75376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398390663,13.25376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398393267,17.95376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398393467,13.25376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398396320,8.65376495,3255.6,3255.5,1.34868098]
["bitfinex","ETHUSD",1642398404328,29.85376495,3255.6,3255.5,0.55631723]
["bitfinex","ETHUSD",1642398404529,3.0736713,3255.2,3254.6,4.1933]
["bitfinex","ETHUSD",1642398404730,6.59679326,3255.1,3254.6,4.1933]
["bitfinex","ETHUSD",1642398404935,6.59679326,3255.1,3254.7,0.00738951]
["bitfinex","ETHUSD",1642398404936,12.95041798,3255.1,3254.7,0.00738951]
["bitfinex","ETHUSD",1642398405180,1.0,3255.0,3254.7,0.00738951]
["bitfinex","ETHUSD",1642398405379,1.15205493,3254.8,3254.5,0.00852636]
["bitfinex","ETHUSD",1642398405577,6.5873,3254.7,3254.5,0.00852636]
["bitfinex","ETHUSD",1642398405777,6.5873,3254.7,3254.2,5.18341386]
["bitfinex","ETHUSD",1642398405778,6.5873,3254.7,3254.4,0.00909478]
["bitfinex","ETHUSD",1642398405977,1.0,3254.6,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398406178,6.5873,3254.5,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398406376,7.35581,3254.5,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398406578,1.3,3254.4,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398406779,8.22208971,3254.4,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398406977,8.52208971,3254.4,3254.3,0.0096632]
["bitfinex","ETHUSD",1642398407380,8.52208971,3254.4,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398408078,8.52208971,3254.4,3253.7,0.01307374]
["bitfinex","ETHUSD",1642398408278,8.52208971,3254.4,3253.6,5.80414878]
["bitfinex","ETHUSD",1642398408483,8.52208971,3254.4,3253.7,0.01307374]
["bitfinex","ETHUSD",1642398410722,8.52208971,3254.4,3253.6,5.63811931]
["bitfinex","ETHUSD",1642398410924,8.52208971,3254.4,3253.7,0.01307374]
["bitfinex","ETHUSD",1642398411322,8.52208971,3254.4,3253.7,3.01307374]
["bitfinex","ETHUSD",1642398411521,8.52208971,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1642398411721,8.52208971,3254.4,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398415481,9.29066971,3254.4,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398415679,10.82796141,3254.4,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398415978,1.256849,3254.3,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398416178,7.35597,3254.2,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398416424,7.65597,3254.2,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398416623,1.3,3254.1,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398416827,7.3559504,3254.0,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398417025,1.0,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398417223,7.5873,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398417424,7.8873,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398417623,6.5873,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398417824,6.8873,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398418029,7.8873,3253.9,3253.8,6.51250532]
["bitfinex","ETHUSD",1642398418424,7.8873,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398418825,8.7142,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398419025,21.37744417,3253.9,3253.8,0.01250532]
["bitfinex","ETHUSD",1642398419325,10.5687769,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398419524,18.4560769,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398419925,19.71132805,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398420184,8.6560769,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398420980,7.8873,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398424628,8.35402301,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398425830,14.10402301,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398426527,8.35402301,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1642398430789,28.85402301,3253.8,3253.7,0.58834438]
["bitfinex","ETHUSD",1642398430989,0.76883,3253.5,3252.8,3.9582]
["bitfinex","ETHUSD",1642398431185,6.5873,3253.4,3252.8,3.9582]
["bitfinex","ETHUSD",1642398431440,6.5873,3253.4,3252.9,0.00511581]
["bitfinex","ETHUSD",1642398431638,1.0,3253.3,3252.9,0.00511581]
["bitfinex","ETHUSD",1642398431839,6.5873,3253.2,3252.9,0.00511581]
["bitfinex","ETHUSD",1642398432040,1.0,3253.1,3252.9,0.00511581]
["bitfinex","ETHUSD",1642398432242,6.1433,3253.0,3252.6,0.00682108]
["bitfinex","ETHUSD",1642398432642,1.0,3252.9,3252.6,0.00682108]
["bitfinex","ETHUSD",1642398432844,6.1433,3252.8,3252.6,0.00682108]
["bitfinex","ETHUSD",1642398433043,1.444,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642398433444,7.8873,3252.7,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398433648,8.52699604,3252.7,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398434345,11.08499604,3252.7,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398434545,0.7689649,3252.6,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398434744,6.5873,3252.5,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398435181,1.0,3252.4,3252.2,0.00909478]
["bitfinex","ETHUSD",1642398435382,6.5873,3252.3,3251.8,0.01136847]
["bitfinex","ETHUSD",1642398435576,1.3,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1642398435780,1.744,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1642398435977,0.262758,3252.1,3251.7,0.01193689]
["bitfinex","ETHUSD",1642398436281,0.262758,3252.1,3251.9,2.63309167]
["bitfinex","ETHUSD",1642398436677,0.262758,3252.1,3252.0,15.46023162]
["bitfinex","ETHUSD",1642398436876,6.406058,3252.1,3252.0,21.51023162]
["bitfinex","ETHUSD",1642398437077,7.706058,3252.1,3252.0,15.46023162]
["bitfinex","ETHUSD",1642398437280,6.706058,3252.1,3252.0,15.46023162]
["bitfinex","ETHUSD",1642398437978,6.706058,3252.1,3252.0,24.16023162]
["bitfinex","ETHUSD",1642398438177,6.4433,3252.1,3252.0,26.79332329]
["bitfinex","ETHUSD",1642398438577,6.4433,3252.1,3252.0,18.09332329]
["bitfinex","ETHUSD",1642398440527,7.4433,3252.1,3252.0,2.64332329]
["bitfinex","ETHUSD",1642398440722,7.4433,3252.1,3252.0,8.39332329]
["bitfinex","ETHUSD",1642398441125,6.4433,3252.1,3252.0,8.39332329]
["bitfinex","ETHUSD",1642398441528,6.4433,3252.1,3252.0,11.39332329]
["bitfinex","ETHUSD",1642398441724,6.4433,3252.1,3252.0,17.19332329]
["bitfinex","ETHUSD",1642398441926,6.4433,3252.1,3252.0,5.64332329]
["bitfinex","ETHUSD",1642398442227,7.4433,3252.1,3252.0,5.64332329]
["bitfinex","ETHUSD",1642398442877,7.4433,3252.1,3252.0,3.01023162]
["bitfinex","ETHUSD",1642398442878,7.3933,3252.1,3252.0,3.01023162]
["bitfinex","ETHUSD",1642398443278,7.8373,3252.1,3252.0,3.01023162]
["bitfinex","ETHUSD",1642398447534,9.1543,3252.1,3252.0,3.01023162]
["bitfinex","ETHUSD",1642398448433,9.1,3252.0,3251.1,5.1122]
["bitfinex","ETHUSD",1642398448634,0.76918,3251.6,3251.1,5.1122]
["bitfinex","ETHUSD",1642398448831,0.76918,3251.6,3251.2,0.00454739]
["bitfinex","ETHUSD",1642398448832,0.3,3251.4,3251.2,0.00454739]
["bitfinex","ETHUSD",1642398449033,6.1433,3251.3,3251.2,0.00454739]
["bitfinex","ETHUSD",1642398449236,6.4433,3251.3,3251.1,0.00511581]
["bitfinex","ETHUSD",1642398449632,6.4433,3251.3,3251.2,10.53361476]
["bitfinex","ETHUSD",1642398450085,6.1433,3251.3,3251.2,10.53361476]
["bitfinex","ETHUSD",1642398450679,6.1433,3251.3,3251.2,22.83361476]
["bitfinex","ETHUSD",1642398452379,6.1433,3251.3,3251.2,26.78308468]
["bitfinex","ETHUSD",1642398452780,6.1433,3251.3,3251.2,29.78308468]
["bitfinex","ETHUSD",1642398453178,1.9298973,3251.3,3251.2,35.89988363]
["bitfinex","ETHUSD",1642398453379,1.9298973,3251.3,3251.2,13.53361476]
["bitfinex","ETHUSD",1642398453579,1.9298973,3251.3,3251.2,17.83361476]
["bitfinex","ETHUSD",1642398453832,1.9298973,3251.3,3251.2,21.78308468]
["bitfinex","ETHUSD",1642398454232,2.5298973,3251.3,3251.2,14.48308468]
["bitfinex","ETHUSD",1642398454634,2.5298973,3251.3,3251.2,10.53361476]
["bitfinex","ETHUSD",1642398455535,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398456534,2.5298973,3251.3,3251.2,9.98361476]
["bitfinex","ETHUSD",1642398456941,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398457586,2.5298973,3251.3,3251.2,15.03361476]
["bitfinex","ETHUSD",1642398458577,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398459582,2.5298973,3251.3,3251.2,9.88361476]
["bitfinex","ETHUSD",1642398460881,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398461528,2.5298973,3251.3,3251.2,9.28361476]
["bitfinex","ETHUSD",1642398462631,2.5298973,3251.3,3251.2,16.83361476]
["bitfinex","ETHUSD",1642398462829,2.5298973,3251.3,3251.2,9.28361476]
["bitfinex","ETHUSD",1642398463231,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398465381,2.5298973,3251.3,3251.2,11.43361476]
["bitfinex","ETHUSD",1642398465781,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398466881,3.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398467683,2.5298973,3251.3,3251.2,7.78361476]
["bitfinex","ETHUSD",1642398467982,2.5298973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398469227,3.5738973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398469428,3.0815973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398469629,4.0815973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398471531,3.5738973,3251.3,3251.2,2.63361476]
["bitfinex","ETHUSD",1642398472129,3.5738973,3251.3,3251.1,0.00511581]
["bitfinex","ETHUSD",1642398472975,3.5738973,3251.3,3251.2,2.63399114]
["bitfinex","ETHUSD",1642398473676,3.5738973,3251.3,3251.2,2.58923514]
["bitfinex","ETHUSD",1642398477928,2.5738973,3251.3,3251.2,2.54447914]
["bitfinex","ETHUSD",1642398479227,2.5738973,3251.3,3251.2,14.24447914]
["bitfinex","ETHUSD",1642398481180,0.45997692,3251.8,3251.3,33.6]
["bitfinex","ETHUSD",1642398481383,0.45997692,3251.8,3251.7,33.61214475]
["bitfinex","ETHUSD",1642398481879,6.61047692,3251.8,3251.7,33.61385002]
["bitfinex","ETHUSD",1642398482281,6.61047692,3251.8,3251.7,33.60170527]
["bitfinex","ETHUSD",1642398482478,6.61047692,3251.8,3251.7,0.00170527]
["bitfinex","ETHUSD",1642398482879,6.61047692,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642398483078,6.61047692,3251.8,3251.1,6.11408177]
["bitfinex","ETHUSD",1642398483278,6.61047692,3251.8,3251.1,5.88251287]
["bitfinex","ETHUSD",1642398483677,6.91047692,3251.8,3251.1,0.00511581]
["bitfinex","ETHUSD",1642398484126,6.91047692,3251.8,3251.1,1.53065732]
["bitfinex","ETHUSD",1642398484626,6.91047692,3251.8,3251.2,5.54779645]
["bitfinex","ETHUSD",1642398484827,7.21047692,3251.8,3251.2,5.54779645]
["bitfinex","ETHUSD",1642398485026,7.21047692,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642398487879,6.91047692,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642398490579,6.61047692,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642398493035,6.61047692,3251.8,3251.3,1.57428606]
["bitfinex","ETHUSD",1642398493231,6.61047692,3251.8,3251.4,6.19912133]
["bitfinex","ETHUSD",1642398493432,6.61047692,3251.8,3251.4,6.20253187]
["bitfinex","ETHUSD",1642398493631,6.61047692,3251.8,3251.5,0.00284212]
["bitfinex","ETHUSD",1642398494634,6.1505,3251.8,3251.6,1.12128887]
["bitfinex","ETHUSD",1642398494833,6.1505,3251.8,3251.7,27.21227603]
["bitfinex","ETHUSD",1642398495087,6.1505,3251.8,3251.7,27.2139813]
["bitfinex","ETHUSD",1642398495883,6.1505,3251.8,3251.7,31.16448052]
["bitfinex","ETHUSD",1642398496083,6.1505,3251.8,3251.7,25.55220449]
["bitfinex","ETHUSD",1642398498825,6.1505,3251.8,3251.7,28.18550707]
["bitfinex","ETHUSD",1642398499025,6.1505,3251.8,3251.7,28.13937207]
["bitfinex","ETHUSD",1642398502031,3.5883,3252.8,3251.7,28.13937207]
["bitfinex","ETHUSD",1642398502032,0.444,3252.8,3251.9,0.05913018]
["bitfinex","ETHUSD",1642398502231,0.34393505,3253.0,3251.9,0.05913018]
["bitfinex","ETHUSD",1642398502435,0.00341054,3252.6,3251.9,0.05913018]
["bitfinex","ETHUSD",1642398502677,0.00341054,3252.6,3251.8,33.6]
["bitfinex","ETHUSD",1642398502877,0.00284211,3252.5,3251.8,33.6]
["bitfinex","ETHUSD",1642398503079,0.00284211,3252.5,3252.0,2.63330258]
["bitfinex","ETHUSD",1642398503277,0.00227369,3252.4,3252.0,2.63330258]
["bitfinex","ETHUSD",1642398503481,0.60227369,3252.4,3252.0,2.63330258]
["bitfinex","ETHUSD",1642398503679,0.00170527,3252.3,3252.0,2.63330258]
["bitfinex","ETHUSD",1642398503978,0.00113684,3252.2,3252.0,2.63330258]
["bitfinex","ETHUSD",1642398504380,0.00113684,3252.2,3251.7,0.00170527]
["bitfinex","ETHUSD",1642398504381,0.00170527,3252.3,3251.9,2.63330258]
["bitfinex","ETHUSD",1642398504780,0.00113684,3252.2,3251.9,2.63330258]
["bitfinex","ETHUSD",1642398505081,0.00113684,3252.2,3251.7,7.85e-06]
["bitfinex","ETHUSD",1642398505082,9.96236516,3252.0,3251.7,7.85e-06]
["bitfinex","ETHUSD",1642398505281,6.594,3251.9,3251.7,7.85e-06]
["bitfinex","ETHUSD",1642398505580,0.3,3251.8,3251.3,0.00228155]
["bitfinex","ETHUSD",1642398505779,0.444,3251.7,3251.3,0.00228155]
["bitfinex","ETHUSD",1642398506084,6.15,3251.6,3251.3,0.00228155]
["bitfinex","ETHUSD",1642398506326,0.444,3251.5,3251.3,0.00228155]
["bitfinex","ETHUSD",1642398506526,11.8,3251.4,3251.3,0.00228155]
["bitfinex","ETHUSD",1642398507026,12.8,3251.4,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398507226,6.15,3251.4,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398507426,1.0,3251.3,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398507627,6.15,3251.4,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398513082,6.75,3251.4,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398513282,1.0,3251.3,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398513483,0.444,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398513681,6.594,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398514134,6.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398516939,6.594,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398517781,6.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398520585,13.0812337,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398520784,6.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398521634,7.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398522036,8.194,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398523637,6.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398524238,7.894,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398524839,16.644,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398525100,23.14710163,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398525288,16.644,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398525488,8.194,3251.2,3251.1,2.63752725]
["bitfinex","ETHUSD",1642398525989,8.194,3251.2,3251.1,0.00341839]
["bitfinex","ETHUSD",1642398527589,8.194,3251.2,3251.1,2.63759392]
["bitfinex","ETHUSD",1642398528593,8.194,3251.2,3251.1,2.5696603]
["bitfinex","ETHUSD",1642398530835,6.894,3251.2,3251.1,2.5696603]
["bitfinex","ETHUSD",1642398531033,7.894,3251.2,3251.1,2.5696603]
["bitfinex","ETHUSD",1642398536531,8.194,3251.2,3251.1,2.5696603]
["bitfinex","ETHUSD",1642398550887,13.35,3251.1,3251.0,0.03]
["bitfinex","ETHUSD",1642398551084,20.944,3251.1,3251.0,0.03]
["bitfinex","ETHUSD",1642398552335,22.16196794,3251.1,3251.0,0.03]
["bitfinex","ETHUSD",1642398552532,22.16196794,3251.1,3249.9,1.2389]
["bitfinex","ETHUSD",1642398552533,0.76942,3250.8,3249.7,1.57030709]
["bitfinex","ETHUSD",1642398552740,0.76955,3250.5,3249.7,1.57030709]
["bitfinex","ETHUSD",1642398552932,0.444,3250.4,3249.8,0.00738951]
["bitfinex","ETHUSD",1642398553133,0.444,3250.3,3249.8,0.00738951]
["bitfinex","ETHUSD",1642398553437,0.444,3250.2,3249.8,0.00738951]
["bitfinex","ETHUSD",1642398553734,0.444,3250.1,3249.6,1.20683894]
["bitfinex","ETHUSD",1642398554132,0.444,3250.1,3249.7,0.00795793]
["bitfinex","ETHUSD",1642398557884,0.444,3250.1,3249.6,0.00852636]
["bitfinex","ETHUSD",1642398558688,0.444,3250.1,3249.5,1.13312062]
["bitfinex","ETHUSD",1642398558935,0.444,3250.1,3249.6,0.00852636]
["bitfinex","ETHUSD",1642398559736,0.444,3250.1,3249.5,0.00909478]
["bitfinex","ETHUSD",1642398560736,0.444,3250.1,3249.5,1.31372483]
["bitfinex","ETHUSD",1642398561138,0.444,3250.1,3249.6,0.00852636]
["bitfinex","ETHUSD",1642398566645,0.444,3250.1,3249.5,0.00909478]
["bitfinex","ETHUSD",1642398566837,0.444,3250.1,3249.5,5.95564849]
["bitfinex","ETHUSD",1642398567339,1.2233605,3250.5,3249.6,0.00852636]
["bitfinex","ETHUSD",1642398567536,0.744,3250.5,3249.6,0.00852636]
["bitfinex","ETHUSD",1642398568136,0.744,3250.5,3250.0,1.12662507]
["bitfinex","ETHUSD",1642398568339,0.744,3250.5,3250.1,5.77417956]
["bitfinex","ETHUSD",1642398568539,0.744,3250.5,3250.1,5.7798638]
["bitfinex","ETHUSD",1642398568739,0.744,3250.5,3250.2,0.00511581]
["bitfinex","ETHUSD",1642398568937,6.15,3250.4,3250.2,0.00511581]
["bitfinex","ETHUSD",1642398569340,6.15,3250.4,3250.1,0.00568424]
["bitfinex","ETHUSD",1642398571184,6.15,3250.4,3250.2,2.63460557]
["bitfinex","ETHUSD",1642398571384,6.15,3250.4,3250.3,19.75]
["bitfinex","ETHUSD",1642398571691,6.15,3250.4,3250.3,19.75454739]
["bitfinex","ETHUSD",1642398571983,6.15,3250.4,3250.3,25.38218898]
["bitfinex","ETHUSD",1642398572182,6.15,3250.4,3250.3,32.23218898]
["bitfinex","ETHUSD",1642398572782,6.15,3250.4,3250.3,34.86679455]
["bitfinex","ETHUSD",1642398572982,2.3956,3251.6,3250.3,34.86679455]
["bitfinex","ETHUSD",1642398572983,1.2484,3251.6,3250.5,0.01945151]
["bitfinex","ETHUSD",1642398573183,1.2484,3251.6,3250.5,8.39164174]
["bitfinex","ETHUSD",1642398573383,0.00113684,3251.3,3250.6,0.00284212]
["bitfinex","ETHUSD",1642398573582,0.00113684,3251.3,3250.7,0.01290729]
["bitfinex","ETHUSD",1642398574036,0.00113684,3251.3,3251.1,1.18964424]
["bitfinex","ETHUSD",1642398583241,0.00113684,3251.3,3251.2,39.69638882]
["bitfinex","ETHUSD",1642398583639,0.00113684,3251.3,3251.2,33.55]
["bitfinex","ETHUSD",1642398584141,1.10483684,3252.2,3251.3,29.35]
["bitfinex","ETHUSD",1642398584542,0.00454739,3252.1,3251.3,29.35]
["bitfinex","ETHUSD",1642398585092,0.00397897,3252.0,3251.3,29.35]
["bitfinex","ETHUSD",1642398585291,0.00397897,3252.0,3251.4,6.10771948]
["bitfinex","ETHUSD",1642398585492,0.00341054,3251.9,3251.4,6.10771948]
["bitfinex","ETHUSD",1642398585892,0.00284212,3251.8,3251.4,8.74163071]
["bitfinex","ETHUSD",1642398586096,0.00284212,3251.8,3251.4,2.63391123]
["bitfinex","ETHUSD",1642398586395,0.0022737,3251.7,3251.4,2.63391123]
["bitfinex","ETHUSD",1642398586794,1.40483684,3252.2,3251.1,1.18964424]
["bitfinex","ETHUSD",1642398586795,0.00170527,3251.6,3251.1,1.18964424]
["bitfinex","ETHUSD",1642398586993,0.00170527,3251.6,3250.8,0.00170527]
["bitfinex","ETHUSD",1642398587198,0.444,3251.9,3250.8,0.00170527]
["bitfinex","ETHUSD",1642398587199,0.00113685,3251.5,3250.8,0.00170527]
["bitfinex","ETHUSD",1642398587393,0.00113685,3251.5,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398587595,0.444,3251.9,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398587596,0.75518181,3251.4,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398588297,0.444,3251.3,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398588698,0.444,3251.3,3250.7,2.63756341]
["bitfinex","ETHUSD",1642398589140,0.444,3251.3,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398589541,0.744,3251.3,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398589745,6.1519,3251.2,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398589940,0.444,3251.1,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398590142,1.444,3251.1,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398590343,1.744,3251.1,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398590542,2.51327,3251.1,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398590744,0.3,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398591343,0.744,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398591941,0.744,3251.0,3250.4,0.00511581]
["bitfinex","ETHUSD",1642398592985,0.744,3251.0,3250.4,1.38322954]
["bitfinex","ETHUSD",1642398593186,0.744,3251.0,3250.5,2.63415287]
["bitfinex","ETHUSD",1642398593486,0.744,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1642398594184,0.744,3251.0,3250.6,3.00397896]
["bitfinex","ETHUSD",1642398594589,0.744,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398595285,0.744,3251.0,3250.7,2.63756341]
["bitfinex","ETHUSD",1642398595487,0.744,3251.0,3250.7,8.33644182]
["bitfinex","ETHUSD",1642398595686,0.744,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398599534,0.444,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398599734,0.744,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398599935,0.444,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398600188,0.744,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398601985,0.444,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398605632,0.744,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398607983,1.044,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398608182,6.1519,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398608380,6.5959,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398608583,7.5959,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398608983,7.8959,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398609282,7.5959,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398609482,14.52863789,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398609882,22.32863789,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642398610287,14.52863789,3250.9,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398610482,15.60010396,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398610682,22.19600396,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398611339,14.34600396,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642398613934,14.34600396,3250.8,3249.6,3.7475]
["bitfinex","ETHUSD",1642398613935,21.2,3250.7,3249.6,3.7475]
["bitfinex","ETHUSD",1642398614136,0.01207218,3250.3,3249.6,3.7475]
["bitfinex","ETHUSD",1642398614435,0.01207218,3250.3,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398614436,0.444,3250.2,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398614636,0.744,3250.2,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398614835,6.65112411,3250.1,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398615086,2.98318,3250.0,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398615287,3.28318,3250.0,3249.7,0.00568423]
["bitfinex","ETHUSD",1642398615487,0.69898956,3249.9,3249.5,0.00682108]
["bitfinex","ETHUSD",1642398615885,6.99031525,3249.9,3249.5,0.00682108]
["bitfinex","ETHUSD",1642398616085,2.51359,3250.0,3249.8,2.63523458]
["bitfinex","ETHUSD",1642398616284,1.744,3250.0,3249.8,2.63523458]
["bitfinex","ETHUSD",1642398616485,2.044,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398616683,16.994,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398617085,2.044,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398617487,1.744,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398617786,7.794,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398618587,8.094,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398618840,14.6337496,3250.0,3249.9,0.00454739]
["bitfinex","ETHUSD",1642398619234,0.76958,3249.7,3249.1,0.00909477]
["bitfinex","ETHUSD",1642398619434,0.444,3249.6,3249.1,0.00909477]
["bitfinex","ETHUSD",1642398620136,0.444,3249.6,3249.0,0.0096632]
["bitfinex","ETHUSD",1642398620936,0.444,3249.6,3249.2,2.63530279]
["bitfinex","ETHUSD",1642398621336,0.444,3249.6,3249.3,0.00795793]
["bitfinex","ETHUSD",1642398622139,0.76971,3249.5,3249.3,0.00795793]
["bitfinex","ETHUSD",1642398622336,7.78363332,3249.5,3249.3,0.00795793]
["bitfinex","ETHUSD",1642398622593,0.3,3249.4,3249.2,0.00852635]
["bitfinex","ETHUSD",1642398623591,6.63456653,3249.4,3249.2,0.00852635]
["bitfinex","ETHUSD",1642398623792,1.21375,3249.3,3248.6,0.01193689]
["bitfinex","ETHUSD",1642398623991,0.3,3249.0,3248.6,0.01193689]
["bitfinex","ETHUSD",1642398624391,2.75331,3249.3,3248.6,0.01193689]
["bitfinex","ETHUSD",1642398624392,3.02998546,3249.3,3248.6,0.01193689]
["bitfinex","ETHUSD",1642398624592,6.70524272,3249.2,3248.6,0.01193689]
["bitfinex","ETHUSD",1642398624795,6.70524272,3249.2,3248.2,3.95122931]
["bitfinex","ETHUSD",1642398624796,0.75932275,3248.9,3248.3,0.01364216]
["bitfinex","ETHUSD",1642398625802,0.75932275,3248.9,3248.7,2.63588443]
["bitfinex","ETHUSD",1642398626357,7.33044002,3248.9,3248.8,0.01080004]
["bitfinex","ETHUSD",1642398626649,1.50332275,3248.9,3248.8,0.01080004]
["bitfinex","ETHUSD",1642398627049,9.4,3248.8,3248.4,2.63588443]
["bitfinex","ETHUSD",1642398627248,0.76998,3248.6,3248.4,2.63588443]
["bitfinex","ETHUSD",1642398627448,0.76998,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642398627449,1.06998,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642398627648,1.81398,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642398627849,7.96588,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642398628049,7.36588,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642398628250,7.36588,3248.6,3247.5,3.62994778]
["bitfinex","ETHUSD",1642398628251,7.36588,3248.6,3247.9,0.01272133]
["bitfinex","ETHUSD",1642398628257,6.5959,3248.6,3247.9,0.01272133]
["bitfinex","ETHUSD",1642398628453,6.5959,3248.6,3248.0,0.6824]
["bitfinex","ETHUSD",1642398628454,6.1519,3248.6,3248.0,0.6824]
["bitfinex","ETHUSD",1642398628648,6.1519,3248.6,3248.0,0.68694739]
["bitfinex","ETHUSD",1642398628849,6.1519,3248.6,3248.1,0.00397897]
["bitfinex","ETHUSD",1642398629048,6.1519,3248.6,3248.1,1.3601501]
["bitfinex","ETHUSD",1642398629449,6.1519,3248.6,3248.2,0.00341054]
["bitfinex","ETHUSD",1642398629849,6.4519,3248.6,3248.2,0.00341054]
["bitfinex","ETHUSD",1642398630287,6.4519,3248.6,3248.2,2.63956614]
["bitfinex","ETHUSD",1642398630693,6.4519,3248.6,3248.3,0.00284212]
["bitfinex","ETHUSD",1642398631687,6.4519,3248.6,3247.6,0.00682108]
["bitfinex","ETHUSD",1642398632090,7.52184,3248.6,3247.6,0.00682108]
["bitfinex","ETHUSD",1642398632487,7.52184,3248.6,3247.4,0.00795793]
["bitfinex","ETHUSD",1642398632688,0.76993,3248.5,3247.7,2.63624389]
["bitfinex","ETHUSD",1642398633090,0.76993,3248.5,3247.8,0.00568424]
["bitfinex","ETHUSD",1642398633289,6.4519,3248.6,3247.8,0.00568424]
["bitfinex","ETHUSD",1642398633490,6.1519,3248.6,3247.8,0.00568424]
["bitfinex","ETHUSD",1642398634231,6.1519,3248.6,3247.9,2.63624389]
["bitfinex","ETHUSD",1642398634631,6.1519,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1642398634936,6.4519,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1642398635133,1.0,3248.5,3248.0,0.00454739]
["bitfinex","ETHUSD",1642398636031,1.0,3248.5,3248.1,2.63624389]
["bitfinex","ETHUSD",1642398636434,1.0,3248.5,3248.2,0.00341054]
["bitfinex","ETHUSD",1642398637036,1.0,3248.5,3247.7,0.00625266]
["bitfinex","ETHUSD",1642398637691,1.0,3248.5,3247.7,2.64241369]
["bitfinex","ETHUSD",1642398638090,1.0,3248.5,3247.8,0.00568424]
["bitfinex","ETHUSD",1642398638692,1.0,3248.5,3247.8,0.01278257]
["bitfinex","ETHUSD",1642398639090,1.0,3248.5,3247.9,2.64127684]
["bitfinex","ETHUSD",1642398639290,6.4519,3248.6,3247.9,2.64127684]
["bitfinex","ETHUSD",1642398639490,6.1519,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1642398639892,6.1519,3248.6,3248.3,0.58469443]
["bitfinex","ETHUSD",1642398640392,6.1519,3248.6,3248.4,0.0022737]
["bitfinex","ETHUSD",1642398641440,6.1519,3248.6,3248.4,0.01302525]
["bitfinex","ETHUSD",1642398641633,6.1519,3248.6,3248.4,0.0022737]
["bitfinex","ETHUSD",1642398642033,0.01255591,3250.9,3248.6,0.05181757]
["bitfinex","ETHUSD",1642398642244,8.6138,3250.7,3248.6,11.29873051]
["bitfinex","ETHUSD",1642398642432,8.6138,3250.7,3248.6,29.31324816]
["bitfinex","ETHUSD",1642398642433,0.00397896,3249.5,3248.6,29.31324816]
["bitfinex","ETHUSD",1642398642834,0.00341054,3249.4,3248.8,0.03400322]
["bitfinex","ETHUSD",1642398643035,0.00341054,3249.4,3249.3,34.21554939]
["bitfinex","ETHUSD",1642398643233,0.444,3250.4,3249.4,0.02471039]
["bitfinex","ETHUSD",1642398643433,8.1698,3250.7,3249.4,7.64419851]
["bitfinex","ETHUSD",1642398643635,0.00852635,3250.3,3249.4,7.64419851]
["bitfinex","ETHUSD",1642398644045,0.00795793,3250.2,3249.4,7.64419851]
["bitfinex","ETHUSD",1642398644435,0.0073895,3250.1,3249.9,0.01872762]
["bitfinex","ETHUSD",1642398644634,0.0073895,3250.1,3249.9,5.9617578]
["bitfinex","ETHUSD",1642398644835,0.00682108,3250.0,3249.9,5.9617578]
["bitfinex","ETHUSD",1642398645500,0.00682108,3250.0,3249.9,28.1617578]
["bitfinex","ETHUSD",1642398645699,0.00682108,3250.0,3249.9,22.2]
["bitfinex","ETHUSD",1642398646703,0.00682108,3250.0,3249.4,1.1584]
["bitfinex","ETHUSD",1642398647100,0.00625265,3249.9,3249.4,1.1584]
["bitfinex","ETHUSD",1642398647599,0.00568423,3249.8,3249.4,1.1584]
["bitfinex","ETHUSD",1642398647900,0.00511581,3249.7,3249.4,1.1584]
["bitfinex","ETHUSD",1642398648100,0.00511581,3249.7,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398648302,0.3,3250.5,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398648502,0.76941,3250.6,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398648503,0.3,3250.6,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398648702,0.00909477,3250.4,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398649144,0.00852635,3250.3,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398649544,0.00795793,3250.2,3249.7,5.86784863]
["bitfinex","ETHUSD",1642398649856,0.0073895,3250.1,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398650143,0.00682108,3250.0,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398650547,0.00625265,3249.9,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398650946,0.00568423,3249.8,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398651349,0.00511581,3249.7,3249.6,27.84425116]
["bitfinex","ETHUSD",1642398653287,0.00511581,3249.7,3249.6,34.94425116]
["bitfinex","ETHUSD",1642398653686,1.2067,3250.7,3249.7,33.45]
["bitfinex","ETHUSD",1642398653887,7.41,3251.0,3249.9,0.03361223]
["bitfinex","ETHUSD",1642398654088,0.00454739,3250.5,3249.9,0.03361223]
["bitfinex","ETHUSD",1642398654287,0.00454739,3250.5,3249.8,6.08488538]
["bitfinex","ETHUSD",1642398654288,0.00454739,3250.5,3250.2,0.54900158]
["bitfinex","ETHUSD",1642398654491,0.00397896,3250.4,3250.1,0.02514271]
["bitfinex","ETHUSD",1642398654889,0.00341054,3250.3,3250.1,0.02514271]
["bitfinex","ETHUSD",1642398655089,7.41,3251.0,3250.1,0.02514271]
["bitfinex","ETHUSD",1642398655090,1.60721054,3251.0,3250.2,33.45]
["bitfinex","ETHUSD",1642398655292,3.0114,3252.2,3250.2,33.45]
["bitfinex","ETHUSD",1642398655293,7.41,3251.8,3250.4,18.03913018]
["bitfinex","ETHUSD",1642398655490,3.0114,3252.2,3250.9,0.01259334]
["bitfinex","ETHUSD",1642398655891,0.01023162,3252.1,3250.9,0.01259334]
["bitfinex","ETHUSD",1642398656090,0.01023162,3252.1,3251.9,1.39083997]
["bitfinex","ETHUSD",1642398656350,6.1597632,3252.0,3251.9,17.64083997]
["bitfinex","ETHUSD",1642398657337,6.1597632,3252.0,3251.9,34.84083997]
["bitfinex","ETHUSD",1642398657538,6.1597632,3252.0,3251.8,0.2273]
["bitfinex","ETHUSD",1642398657738,6.1597632,3252.0,3251.1,3.8143]
["bitfinex","ETHUSD",1642398657937,0.00909477,3251.9,3251.0,3.81059851]
["bitfinex","ETHUSD",1642398658237,0.00852635,3251.8,3251.0,2.63509851]
["bitfinex","ETHUSD",1642398658639,0.77912684,3251.7,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398658839,0.00795793,3251.7,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398659137,0.0073895,3251.6,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398659536,0.00682108,3251.5,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398659937,0.00625266,3251.4,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398660386,0.00568423,3251.3,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398660786,0.444,3251.7,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398660787,0.00511581,3251.2,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398661188,0.00454739,3251.1,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398661589,0.00397896,3251.0,3250.9,1.44807139]
["bitfinex","ETHUSD",1642398662187,0.00397896,3251.0,3250.9,32.34807139]
["bitfinex","ETHUSD",1642398665044,0.00397896,3251.0,3250.9,32.64807139]
["bitfinex","ETHUSD",1642398665240,0.00397896,3251.0,3250.9,32.34807139]
["bitfinex","ETHUSD",1642398665440,0.00397896,3251.0,3250.9,35.34807139]
["bitfinex","ETHUSD",1642398666540,0.00397896,3251.0,3250.9,38.28195844]
["bitfinex","ETHUSD",1642398666541,7.896e-05,3251.0,3250.9,38.28195844]
["bitfinex","ETHUSD",1642398666741,7.896e-05,3251.0,3250.9,56.30624812]
["bitfinex","ETHUSD",1642398666941,7.896e-05,3251.0,3250.9,57.30624812]
["bitfinex","ETHUSD",1642398667141,7.896e-05,3251.0,3250.9,56.30217673]
["bitfinex","ETHUSD",1642398667592,7.896e-05,3251.0,3250.9,60.25248621]
["bitfinex","ETHUSD",1642398667788,6.1501,3252.0,3251.2,18.77617927]
["bitfinex","ETHUSD",1642398667988,6.1501,3252.0,3251.3,5.24641723]
["bitfinex","ETHUSD",1642398668188,0.00511581,3251.9,3251.3,5.24641723]
["bitfinex","ETHUSD",1642398668588,0.00454739,3251.8,3251.4,1.51206497]
["bitfinex","ETHUSD",1642398668994,0.00397897,3251.7,3251.4,1.81206497]
["bitfinex","ETHUSD",1642398669190,0.00397897,3251.7,3251.4,1.51206497]
["bitfinex","ETHUSD",1642398669389,0.00341054,3251.6,3251.4,1.51206497]
["bitfinex","ETHUSD",1642398669790,0.00284212,3251.5,3251.4,1.51206497]
["bitfinex","ETHUSD",1642398670194,0.00284212,3251.5,3251.4,34.91206497]
["bitfinex","ETHUSD",1642398672240,0.30036948,3253.0,3251.4,34.91206497]
["bitfinex","ETHUSD",1642398672241,3.1888,3253.2,3251.6,0.05913018]
["bitfinex","ETHUSD",1642398672441,3.1888,3253.2,3251.7,0.444]
["bitfinex","ETHUSD",1642398672640,0.00227369,3251.9,3251.8,18.03560811]
["bitfinex","ETHUSD",1642398672845,0.00227369,3251.9,3251.8,25.66484184]
["bitfinex","ETHUSD",1642398673040,0.00227369,3251.9,3251.8,59.06484184]
["bitfinex","ETHUSD",1642398673640,0.00227369,3251.9,3251.8,41.08484184]
["bitfinex","ETHUSD",1642398674041,0.00227369,3251.9,3251.8,41.04971818]
["bitfinex","ETHUSD",1642398674240,0.00227369,3251.9,3251.8,41.08207315]
["bitfinex","ETHUSD",1642398674443,0.00227369,3251.9,3251.8,59.36207315]
["bitfinex","ETHUSD",1642398674642,0.00227369,3251.9,3251.8,41.08207315]
["bitfinex","ETHUSD",1642398674845,0.00227369,3251.9,3251.8,41.08123454]
["bitfinex","ETHUSD",1642398675099,0.00227369,3251.9,3251.8,41.08877143]
["bitfinex","ETHUSD",1642398675299,0.00227369,3251.9,3251.8,41.04971818]
["bitfinex","ETHUSD",1642398675504,0.00227369,3251.9,3251.8,44.04971818]
["bitfinex","ETHUSD",1642398676200,0.00227369,3251.9,3251.8,36.4]
["bitfinex","ETHUSD",1642398678302,0.00227369,3251.9,3251.8,36.43435091]
["bitfinex","ETHUSD",1642398678502,0.00227369,3251.9,3251.8,39.06756196]
["bitfinex","ETHUSD",1642398678702,0.00227369,3251.9,3251.8,57.04756196]
["bitfinex","ETHUSD",1642398678939,0.00227369,3251.9,3251.8,57.34756196]
["bitfinex","ETHUSD",1642398679539,0.00227369,3251.9,3251.8,57.34471422]
["bitfinex","ETHUSD",1642398679738,0.00227369,3251.9,3251.8,39.33321105]
["bitfinex","ETHUSD",1642398679940,0.00227369,3251.9,3251.8,39.03321105]
["bitfinex","ETHUSD",1642398680144,0.00227369,3251.9,3251.8,5.63321105]
["bitfinex","ETHUSD",1642398681141,0.00227369,3251.9,3251.8,23.35]
["bitfinex","ETHUSD",1642398681742,0.00227369,3251.9,3251.8,23.3841969]
["bitfinex","ETHUSD",1642398681945,0.00227369,3251.9,3251.8,36.4341969]
["bitfinex","ETHUSD",1642398682344,0.00227369,3251.9,3251.8,36.4]
["bitfinex","ETHUSD",1642398682990,0.00227369,3251.9,3251.8,39.03333691]
["bitfinex","ETHUSD",1642398683190,0.01289997,3252.9,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398683496,0.00511582,3252.8,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398683893,0.00454739,3252.7,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398684191,0.00397897,3252.6,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398684592,0.00341054,3252.5,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398684993,9.35123706,3252.7,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398684994,0.00284212,3252.4,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398685393,0.0022737,3252.3,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398685794,0.00170527,3252.2,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398686194,0.00113685,3252.1,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398686662,0.65931614,3252.1,3252.0,0.00454738]
["bitfinex","ETHUSD",1642398687366,0.65931614,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1642398687367,23.3,3252.0,3251.8,3.0]
["bitfinex","ETHUSD",1642398687563,21.6675452,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398687764,22.9675452,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398687964,23.2675452,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398688464,24.0366952,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398689068,30.1870952,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398689769,23.56355,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398690389,8.96355,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398690889,20.36355,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398691688,26.87569639,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398691889,25.51355,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398694444,20.36355,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398694643,19.5944,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398695243,8.1944,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398695942,15.9944,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398696543,16.76356,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398697788,24.11356,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398698288,16.76356,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1642398698489,32.76356,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398698691,39.39254531,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398698894,39.46900321,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398699288,32.8400179,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398699690,16.8400179,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398699890,35.13644938,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398700691,35.05999148,3251.9,3251.8,1.65235363]
["bitfinex","ETHUSD",1642398702642,1.53855,3251.7,3251.1,0.00072104]
["bitfinex","ETHUSD",1642398702843,7.37386276,3251.6,3251.1,0.00072104]
["bitfinex","ETHUSD",1642398703043,7.37386276,3251.6,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398703241,2.28961413,3251.5,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398703442,7.12307679,3251.4,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398703644,14.95,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398703845,15.394,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398704344,1.444,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398704542,0.444,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398704743,5.244,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398705192,6.244,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398705592,0.444,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1642398706192,0.444,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398708841,6.894,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398709042,8.194,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398710943,0.444,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398711748,7.094,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398712144,7.394,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398712345,8.394,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398713897,0.444,3251.3,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398714098,5.0694,3251.7,3251.2,3.00397896]
["bitfinex","ETHUSD",1642398714303,6.1504,3251.9,3251.3,0.01506057]
["bitfinex","ETHUSD",1642398714597,6.1504,3251.9,3251.4,0.00284211]
["bitfinex","ETHUSD",1642398714997,6.1504,3251.9,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398715196,7.6886581,3251.9,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398715595,1.0,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398715997,0.68559702,3251.4,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398717050,0.3,3251.6,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398717350,2.06917,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398717550,1.3,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398717949,1.9024076,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398718549,0.6024076,3251.8,3251.3,1.21257846]
["bitfinex","ETHUSD",1642398718750,6.1504,3251.9,3251.3,1.21257846]
["bitfinex","ETHUSD",1642398718950,6.1504,3251.9,3251.4,0.00284211]
["bitfinex","ETHUSD",1642398719355,6.91951,3251.9,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398719954,0.71492701,3251.6,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398720199,1.3,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398720398,0.3,3251.6,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398720595,1.3,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398721195,0.62788997,3251.7,3251.3,0.00341054]
["bitfinex","ETHUSD",1642398721903,6.1504,3251.9,3251.3,5.64002884]
["bitfinex","ETHUSD",1642398722296,6.1504,3251.9,3251.4,0.00284211]
["bitfinex","ETHUSD",1642398722897,6.1504,3251.9,3251.4,0.70814211]
["bitfinex","ETHUSD",1642398723097,6.1504,3251.9,3251.8,17.77923761]
["bitfinex","ETHUSD",1642398723498,6.1504,3251.9,3251.8,16.55]
["bitfinex","ETHUSD",1642398724647,6.1504,3251.9,3251.8,18.03191688]
["bitfinex","ETHUSD",1642398726546,6.1504,3251.9,3251.8,23.28191688]
["bitfinex","ETHUSD",1642398726746,6.1504,3251.9,3251.8,18.03191688]
["bitfinex","ETHUSD",1642398727893,6.4504,3251.9,3251.8,18.03191688]
["bitfinex","ETHUSD",1642398729293,6.1504,3251.9,3251.8,18.03191688]
["bitfinex","ETHUSD",1642398729597,6.1504,3251.9,3251.8,24.63191688]
["bitfinex","ETHUSD",1642398729794,6.4504,3251.9,3251.8,24.63191688]
["bitfinex","ETHUSD",1642398732042,6.4504,3251.9,3251.8,18.03191688]
["bitfinex","ETHUSD",1642398732544,6.4504,3251.9,3251.8,23.78191688]
["bitfinex","ETHUSD",1642398733143,6.4504,3251.9,3251.8,26.41587041]
["bitfinex","ETHUSD",1642398733746,6.4504,3251.9,3251.8,23.78191688]
["bitfinex","ETHUSD",1642398733946,6.4504,3251.9,3251.8,29.77883134]
["bitfinex","ETHUSD",1642398734146,6.4504,3251.9,3251.8,23.78191688]
["bitfinex","ETHUSD",1642398734744,6.4504,3251.9,3251.8,32.28638641]
["bitfinex","ETHUSD",1642398734948,6.1504,3251.9,3251.8,26.41569709]
["bitfinex","ETHUSD",1642398735396,6.1504,3251.9,3251.8,37.51569709]
["bitfinex","ETHUSD",1642398738494,6.1504,3251.9,3251.8,26.41569709]
["bitfinex","ETHUSD",1642398738696,6.1504,3251.9,3251.8,20.66569709]
["bitfinex","ETHUSD",1642398741954,6.1504,3251.9,3251.8,26.49012686]
["bitfinex","ETHUSD",1642398742157,6.1504,3251.9,3251.8,26.48858305]
["bitfinex","ETHUSD",1642398742352,6.1504,3251.9,3251.8,20.66569709]
["bitfinex","ETHUSD",1642398742626,6.1504,3251.9,3251.8,26.53527251]
["bitfinex","ETHUSD",1642398743410,6.1504,3251.9,3251.8,20.66569709]
["bitfinex","ETHUSD",1642398744413,6.1504,3251.9,3251.8,30.21569709]
["bitfinex","ETHUSD",1642398748751,3.6312,3252.9,3251.9,33.4]
["bitfinex","ETHUSD",1642398748951,3.6312,3252.9,3252.1,0.05357997]
["bitfinex","ETHUSD",1642398749148,0.00511582,3252.8,3252.1,0.05357997]
["bitfinex","ETHUSD",1642398749547,0.00454739,3252.7,3252.1,0.05357997]
["bitfinex","ETHUSD",1642398749949,0.00397897,3252.6,3252.5,34.94526602]
["bitfinex","ETHUSD",1642398750199,0.00397897,3252.6,3252.5,35.88846602]
["bitfinex","ETHUSD",1642398751597,0.00397897,3252.6,3252.5,38.52224623]
["bitfinex","ETHUSD",1642398754564,0.00397897,3252.6,3252.5,38.55522003]
["bitfinex","ETHUSD",1642398755967,0.00397897,3252.6,3252.5,38.85762003]
["bitfinex","ETHUSD",1642398757471,0.123052,3253.3,3252.6,33.4]
["bitfinex","ETHUSD",1642398757695,0.123052,3253.3,3252.8,0.02657179]
["bitfinex","ETHUSD",1642398757895,0.00341054,3253.2,3252.8,0.02657179]
["bitfinex","ETHUSD",1642398758300,0.00284212,3253.1,3252.7,8.21266328]
["bitfinex","ETHUSD",1642398758695,3.8935,3253.7,3252.9,33.4]
["bitfinex","ETHUSD",1642398758896,7.41,3254.1,3253.0,6.18628516]
["bitfinex","ETHUSD",1642398759118,0.00113685,3253.2,3253.0,6.52503211]
["bitfinex","ETHUSD",1642398759496,0.00625266,3254.1,3253.0,24.50503211]
["bitfinex","ETHUSD",1642398759695,0.00625266,3254.1,3253.0,28.23253211]
["bitfinex","ETHUSD",1642398759897,0.50686806,3254.2,3253.8,1.12263557]
["bitfinex","ETHUSD",1642398759898,0.00568424,3254.0,3253.8,1.12263557]
["bitfinex","ETHUSD",1642398760297,0.50686806,3254.2,3253.8,1.12263557]
["bitfinex","ETHUSD",1642398760298,0.00511581,3253.9,3253.8,1.12263557]
["bitfinex","ETHUSD",1642398761003,0.00511581,3253.9,3253.5,0.03103781]
["bitfinex","ETHUSD",1642398761201,0.00511581,3253.9,3253.2,6.52447721]
["bitfinex","ETHUSD",1642398761448,0.00454739,3253.8,3253.2,6.52447721]
["bitfinex","ETHUSD",1642398761851,0.00397897,3253.7,3253.2,6.22447721]
["bitfinex","ETHUSD",1642398762050,0.00397897,3253.7,3253.0,3.7275]
["bitfinex","ETHUSD",1642398762255,0.36711903,3254.2,3253.0,3.7275]
["bitfinex","ETHUSD",1642398762256,0.00341054,3253.6,3253.0,3.7275]
["bitfinex","ETHUSD",1642398762649,0.00284212,3253.5,3253.0,3.7275]
["bitfinex","ETHUSD",1642398763049,0.0022737,3253.4,3253.0,3.7275]
["bitfinex","ETHUSD",1642398763454,0.00170527,3253.3,3253.0,3.7275]
["bitfinex","ETHUSD",1642398763752,0.63374492,3253.7,3253.0,3.7275]
["bitfinex","ETHUSD",1642398764150,0.00341054,3253.6,3253.0,3.7275]
["bitfinex","ETHUSD",1642398764552,0.63374492,3253.7,3253.0,3.7275]
["bitfinex","ETHUSD",1642398764553,0.00284212,3253.5,3253.0,3.7275]
["bitfinex","ETHUSD",1642398764953,0.0022737,3253.4,3253.0,3.7275]
["bitfinex","ETHUSD",1642398765392,0.00170527,3253.3,3253.0,3.7275]
["bitfinex","ETHUSD",1642398765597,0.00170527,3253.3,3253.1,1.0]
["bitfinex","ETHUSD",1642398765792,0.00511581,3253.9,3253.1,0.03414096]
["bitfinex","ETHUSD",1642398765996,0.00511581,3253.9,3253.0,9.52011182]
["bitfinex","ETHUSD",1642398766192,0.00454739,3253.8,3253.0,9.43030297]
["bitfinex","ETHUSD",1642398766592,0.00397897,3253.7,3253.4,1.53301644]
["bitfinex","ETHUSD",1642398766993,0.00341054,3253.6,3253.0,3.76065226]
["bitfinex","ETHUSD",1642398767194,0.00341054,3253.6,3253.0,3.7275]
["bitfinex","ETHUSD",1642398767394,0.00284212,3253.5,3253.0,3.7275]
["bitfinex","ETHUSD",1642398767796,0.0022737,3253.4,3253.0,3.7275]
["bitfinex","ETHUSD",1642398768195,0.00170527,3253.3,3253.0,3.7275]
["bitfinex","ETHUSD",1642398768602,0.00511581,3253.9,3253.0,3.76096709]
["bitfinex","ETHUSD",1642398769068,0.00454739,3253.8,3253.0,3.76096709]
["bitfinex","ETHUSD",1642398769268,0.00454739,3253.8,3253.5,1.39008125]
["bitfinex","ETHUSD",1642398769568,0.00397897,3253.7,3253.5,1.39008125]
["bitfinex","ETHUSD",1642398769969,0.3,3254.0,3253.5,1.39008125]
["bitfinex","ETHUSD",1642398769970,0.00341054,3253.6,3253.5,14.54008125]
["bitfinex","ETHUSD",1642398770569,0.00341054,3253.6,3253.5,1.39008125]
["bitfinex","ETHUSD",1642398771069,0.00341054,3253.6,3253.5,9.54008125]
["bitfinex","ETHUSD",1642398771280,0.00341054,3253.6,3253.0,4.06727452]
["bitfinex","ETHUSD",1642398771670,0.00284212,3253.5,3253.0,4.06727452]
["bitfinex","ETHUSD",1642398772170,0.0022737,3253.4,3253.0,4.06727452]
["bitfinex","ETHUSD",1642398772370,0.0022737,3253.4,3253.2,1.21969665]
["bitfinex","ETHUSD",1642398772606,0.00170527,3253.3,3253.2,1.21969665]
["bitfinex","ETHUSD",1642398773099,0.00170527,3253.3,3253.2,17.51969665]
["bitfinex","ETHUSD",1642398773903,0.00170527,3253.3,3253.2,23.26969665]
["bitfinex","ETHUSD",1642398774300,0.00170527,3253.3,3253.2,23.30002417]
["bitfinex","ETHUSD",1642398774800,0.00170527,3253.3,3253.2,17.51969665]
["bitfinex","ETHUSD",1642398775000,0.00170527,3253.3,3253.2,23.90362442]
["bitfinex","ETHUSD",1642398777050,0.00170527,3253.3,3253.2,29.45362442]
["bitfinex","ETHUSD",1642398777251,0.00170527,3253.3,3253.2,29.75362442]
["bitfinex","ETHUSD",1642398777449,0.00170527,3253.3,3253.2,29.45362442]
["bitfinex","ETHUSD",1642398777851,0.00170527,3253.3,3253.2,29.75362442]
["bitfinex","ETHUSD",1642398778053,0.00170527,3253.3,3253.2,34.90362442]
["bitfinex","ETHUSD",1642398778851,0.00170527,3253.3,3253.2,29.75362442]
["bitfinex","ETHUSD",1642398779155,0.00170527,3253.3,3253.2,24.20362442]
["bitfinex","ETHUSD",1642398779853,0.00170527,3253.3,3253.2,30.85362442]
["bitfinex","ETHUSD",1642398780808,0.00170527,3253.3,3253.2,30.55362442]
["bitfinex","ETHUSD",1642398782612,0.00170527,3253.3,3253.2,23.90362442]
["bitfinex","ETHUSD",1642398782815,0.00170527,3253.3,3253.2,26.03625818]
["bitfinex","ETHUSD",1642398783211,0.00170527,3253.3,3253.2,23.40362442]
["bitfinex","ETHUSD",1642398783848,0.00170527,3253.3,3253.2,23.70362442]
["bitfinex","ETHUSD",1642398784852,0.00170527,3253.3,3253.2,17.85362442]
["bitfinex","ETHUSD",1642398785251,0.00170527,3253.3,3253.2,17.51969665]
["bitfinex","ETHUSD",1642398786653,0.00170527,3253.3,3253.2,17.55331454]
["bitfinex","ETHUSD",1642398786856,0.00170527,3253.3,3253.2,34.90331454]
["bitfinex","ETHUSD",1642398787901,0.00170527,3253.3,3253.2,17.55331454]
["bitfinex","ETHUSD",1642398788301,0.00170527,3253.3,3253.2,20.18598264]
["bitfinex","ETHUSD",1642398788901,0.00170527,3253.3,3253.2,32.98598264]
["bitfinex","ETHUSD",1642398789506,0.00170527,3253.3,3253.2,20.18598264]
["bitfinex","ETHUSD",1642398789903,0.00170527,3253.3,3253.2,30.78598264]
["bitfinex","ETHUSD",1642398793652,0.00170527,3253.3,3253.2,31.08598264]
["bitfinex","ETHUSD",1642398793854,0.00170527,3253.3,3253.2,37.53598264]
["bitfinex","ETHUSD",1642398794956,0.00170527,3253.3,3253.2,41.48472685]
["bitfinex","ETHUSD",1642398795205,0.00170527,3253.3,3253.2,35.03472685]
["bitfinex","ETHUSD",1642398795600,0.00170527,3253.3,3253.2,31.08598264]
["bitfinex","ETHUSD",1642398796800,0.00170527,3253.3,3253.2,37.28598264]
["bitfinex","ETHUSD",1642398797402,0.00170527,3253.3,3253.2,31.08598264]
["bitfinex","ETHUSD",1642398797601,0.00170527,3253.3,3253.2,30.78598264]
["bitfinex","ETHUSD",1642398797902,0.00170527,3253.3,3253.2,31.08598264]
["bitfinex","ETHUSD",1642398798300,0.00170527,3253.3,3253.2,20.18598264]
["bitfinex","ETHUSD",1642398798703,0.00170527,3253.3,3253.2,29.03598264]
["bitfinex","ETHUSD",1642398799763,0.00170527,3253.3,3253.2,38.14064327]
["bitfinex","ETHUSD",1642398799960,0.00170527,3253.3,3253.2,29.64064327]
["bitfinex","ETHUSD",1642398801760,0.00170527,3253.3,3253.2,38.14064327]
["bitfinex","ETHUSD",1642398802609,0.00170527,3253.3,3253.2,29.03598264]
["bitfinex","ETHUSD",1642398803103,1.19297585,3254.2,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398803306,0.35317585,3254.2,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398803503,0.00625266,3254.1,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398803904,0.00568424,3254.0,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398805603,0.00568424,3254.0,3253.9,7.73883282]
["bitfinex","ETHUSD",1642398805807,0.00568424,3254.0,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398808658,0.00568424,3254.0,3253.9,9.18883282]
["bitfinex","ETHUSD",1642398809961,0.00568424,3254.0,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398810506,0.00568424,3254.0,3253.9,8.03883282]
["bitfinex","ETHUSD",1642398811404,0.00568424,3254.0,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398812610,0.00568424,3254.0,3253.9,10.18883282]
["bitfinex","ETHUSD",1642398818604,0.00568424,3254.0,3253.9,1.18883282]
["bitfinex","ETHUSD",1642398823457,0.00568424,3254.0,3253.3,4.46048656]
["bitfinex","ETHUSD",1642398823858,0.00511581,3253.9,3253.3,4.46048656]
["bitfinex","ETHUSD",1642398824258,0.00454739,3253.8,3253.3,4.46048656]
["bitfinex","ETHUSD",1642398824458,0.00454739,3253.8,3253.4,1.17229672]
["bitfinex","ETHUSD",1642398824658,1.08353277,3254.2,3253.4,3.83650259]
["bitfinex","ETHUSD",1642398824659,0.00397897,3253.7,3253.4,3.83650259]
["bitfinex","ETHUSD",1642398824858,0.00397897,3253.7,3253.5,5.93470165]
["bitfinex","ETHUSD",1642398825112,0.00341054,3253.6,3253.5,5.93470165]
["bitfinex","ETHUSD",1642398825407,0.00341054,3253.6,3253.5,35.64445017]
["bitfinex","ETHUSD",1642398825614,0.00341054,3253.6,3253.5,29.98270481]
["bitfinex","ETHUSD",1642398827011,0.00341054,3253.6,3253.5,30.28270481]
["bitfinex","ETHUSD",1642398827209,0.00341054,3253.6,3253.5,30.3160089]
["bitfinex","ETHUSD",1642398827409,0.00341054,3253.6,3253.5,36.2660089]
["bitfinex","ETHUSD",1642398829056,0.00341054,3253.6,3253.5,35.9660089]
["bitfinex","ETHUSD",1642398830359,0.00341054,3253.6,3253.5,36.2660089]
["bitfinex","ETHUSD",1642398830960,0.00341054,3253.6,3253.5,2.63270481]
["bitfinex","ETHUSD",1642398831369,0.00341054,3253.6,3253.5,21.63141641]
["bitfinex","ETHUSD",1642398831961,0.00341054,3253.6,3253.5,6.58141641]
["bitfinex","ETHUSD",1642398832361,0.00341054,3253.6,3253.4,2.63270481]
["bitfinex","ETHUSD",1642398832807,0.00284212,3253.5,3253.4,2.63270481]
["bitfinex","ETHUSD",1642398833208,0.00284212,3253.5,3253.4,4.00163581]
["bitfinex","ETHUSD",1642398833411,0.00284212,3253.5,3253.4,18.15163581]
["bitfinex","ETHUSD",1642398833607,0.00284212,3253.5,3253.4,15.518931]
["bitfinex","ETHUSD",1642398834908,0.00284212,3253.5,3253.4,18.15163581]
["bitfinex","ETHUSD",1642398836962,0.00284212,3253.5,3253.4,4.00163581]
["bitfinex","ETHUSD",1642398837367,0.00284212,3253.5,3253.4,14.45163581]
["bitfinex","ETHUSD",1642398838263,0.00284212,3253.5,3253.4,4.00163581]
["bitfinex","ETHUSD",1642398839363,0.00284212,3253.5,3253.4,2.63270481]
["bitfinex","ETHUSD",1642398839564,2.10284212,3253.5,3253.4,2.63270481]
["bitfinex","ETHUSD",1642398839965,2.40284212,3253.5,3253.4,2.63270481]
["bitfinex","ETHUSD",1642398840412,2.10284212,3253.5,3253.2,1.5283811]
["bitfinex","ETHUSD",1642398840710,0.0022737,3253.4,3253.2,1.5283811]
["bitfinex","ETHUSD",1642398841113,0.00170527,3253.3,3253.2,1.5283811]
["bitfinex","ETHUSD",1642398841310,0.00170527,3253.3,3253.2,11.3783811]
["bitfinex","ETHUSD",1642398841510,0.00170527,3253.3,3253.0,3.7275]
["bitfinex","ETHUSD",1642398841810,0.00170527,3253.3,3252.8,1.1855]
["bitfinex","ETHUSD",1642398841811,0.00113685,3253.2,3252.8,1.1855]
["bitfinex","ETHUSD",1642398842009,0.00113685,3253.2,3252.4,1.90664082]
["bitfinex","ETHUSD",1642398842212,0.00113685,3253.2,3252.4,3.98565905]
["bitfinex","ETHUSD",1642398842411,0.00113685,3253.2,3252.5,0.00284212]
["bitfinex","ETHUSD",1642398842611,0.00113685,3253.2,3253.1,12.3249469]
["bitfinex","ETHUSD",1642398843413,0.00113685,3253.2,3253.1,1.2249469]
["bitfinex","ETHUSD",1642398843613,0.00113685,3253.2,3252.5,1.24704212]
["bitfinex","ETHUSD",1642398844057,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398844657,0.35007389,3253.1,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398845057,1.11887389,3253.1,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398845457,0.444,3253.0,3252.4,0.00341054]
["bitfinex","ETHUSD",1642398846756,0.444,3253.0,3252.5,1.53034203]
["bitfinex","ETHUSD",1642398847160,0.444,3253.0,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398847817,6.54705041,3253.0,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398848017,1.0,3252.9,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398848218,1.21284,3252.8,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398848619,0.3,3252.7,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398849521,0.76884,3252.8,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398849522,0.76982685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398849721,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642398851361,0.00113685,3253.2,3253.1,6.36496177]
["bitfinex","ETHUSD",1642398853158,0.00113685,3253.2,3253.1,11.31496177]
["bitfinex","ETHUSD",1642398854156,0.00113685,3253.2,3253.1,6.36496177]
["bitfinex","ETHUSD",1642398857113,0.00113685,3253.2,3253.1,13.76496177]
["bitfinex","ETHUSD",1642398857317,9.19481,3253.7,3253.2,33.3]
["bitfinex","ETHUSD",1642398857514,6.8884,3253.7,3253.3,6.18628516]
["bitfinex","ETHUSD",1642398857714,6.8884,3253.7,3253.4,0.01234187]
["bitfinex","ETHUSD",1642398857913,6.8884,3253.7,3253.2,33.33813294]
["bitfinex","ETHUSD",1642398858318,0.76846,3254.3,3253.2,33.33813294]
["bitfinex","ETHUSD",1642398858519,0.76846,3254.3,3254.0,0.7014824]
["bitfinex","ETHUSD",1642398858720,0.76846,3254.3,3254.1,1.50122491]
["bitfinex","ETHUSD",1642398858961,0.76846,3254.3,3254.1,10.10122491]
["bitfinex","ETHUSD",1642398859169,0.020727,3254.2,3254.1,10.10122491]
["bitfinex","ETHUSD",1642398859464,0.00568423,3254.2,3254.1,8.85192491]
["bitfinex","ETHUSD",1642398860061,0.00568423,3254.2,3254.1,26.00192491]
["bitfinex","ETHUSD",1642398860260,0.00568423,3254.2,3254.1,27.20509511]
["bitfinex","ETHUSD",1642398860467,0.02640154,3254.7,3254.3,0.01625947]
["bitfinex","ETHUSD",1642398860662,0.02640154,3254.7,3254.2,30.0]
["bitfinex","ETHUSD",1642398860863,0.0022737,3254.6,3254.2,30.0]
["bitfinex","ETHUSD",1642398861265,0.00170527,3254.5,3254.2,30.0]
["bitfinex","ETHUSD",1642398861666,0.00113685,3254.4,3254.2,30.0]
["bitfinex","ETHUSD",1642398864110,0.00113685,3254.4,3254.3,39.87665967]
["bitfinex","ETHUSD",1642398864314,0.00113685,3254.4,3254.3,57.88866223]
["bitfinex","ETHUSD",1642398864510,0.00113685,3254.4,3254.3,58.16836223]
["bitfinex","ETHUSD",1642398864709,0.00113685,3254.4,3254.3,51.59170256]
["bitfinex","ETHUSD",1642398866113,0.00113685,3254.4,3254.3,51.31200256]
["bitfinex","ETHUSD",1642398866965,0.00113685,3254.4,3254.3,53.65990256]
["bitfinex","ETHUSD",1642398867362,0.00113685,3254.4,3254.3,52.65990256]
["bitfinex","ETHUSD",1642398868566,0.00113685,3254.4,3254.3,56.05974098]
["bitfinex","ETHUSD",1642398869165,0.00113685,3254.4,3254.3,55.52054098]
["bitfinex","ETHUSD",1642398869867,2.10113685,3254.4,3254.3,55.52054098]
["bitfinex","ETHUSD",1642398870114,0.14058441,3255.7,3254.5,0.02549756]
["bitfinex","ETHUSD",1642398870316,0.01763041,3255.7,3254.5,25.37981571]
["bitfinex","ETHUSD",1642398870515,0.00682108,3255.6,3254.5,25.39313207]
["bitfinex","ETHUSD",1642398870716,0.00682108,3255.6,3254.6,18.3155925]
["bitfinex","ETHUSD",1642398870918,0.00625266,3255.5,3254.7,6.0712398]
["bitfinex","ETHUSD",1642398871118,0.00625266,3255.5,3255.4,19.2789434]
["bitfinex","ETHUSD",1642398871318,0.01763041,3255.7,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398871617,0.00682108,3255.6,3255.5,1.53073945]
["bitfinex","ETHUSD",1642398871816,0.00682108,3255.6,3255.5,15.04594175]
["bitfinex","ETHUSD",1642398872017,0.01763041,3255.7,3255.5,1.53028168]
["bitfinex","ETHUSD",1642398872221,0.01763041,3255.7,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398872716,0.00795793,3255.8,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398873116,0.3,3256.0,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398873117,0.00738951,3255.7,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398873516,0.76807,3255.8,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398873962,0.30738951,3255.7,3255.5,1.49594175]
["bitfinex","ETHUSD",1642398875362,0.30738951,3255.7,3255.3,0.03410817]
["bitfinex","ETHUSD",1642398875563,0.30738951,3255.7,3254.8,1.22899653]
["bitfinex","ETHUSD",1642398875762,0.30738951,3255.7,3254.8,0.3]
["bitfinex","ETHUSD",1642398875962,0.30738951,3255.7,3254.7,3.24016197]
["bitfinex","ETHUSD",1642398876163,0.30738951,3255.7,3254.6,5.95955345]
["bitfinex","ETHUSD",1642398876563,0.30738951,3255.7,3254.5,9.94371049]
["bitfinex","ETHUSD",1642398876763,0.30738951,3255.7,3254.5,6.01001675]
["bitfinex","ETHUSD",1642398876965,0.30738951,3255.7,3255.1,1.5836909]
["bitfinex","ETHUSD",1642398877371,1.30738951,3255.7,3255.1,1.5836909]
["bitfinex","ETHUSD",1642398878017,0.30738951,3255.7,3255.1,1.5836909]
["bitfinex","ETHUSD",1642398879117,0.30738951,3255.7,3255.6,1.45412353]
["bitfinex","ETHUSD",1642398881667,0.0522132,3256.1,3255.8,0.04712678]
["bitfinex","ETHUSD",1642398881861,0.13819997,3256.9,3255.8,6.11305756]
["bitfinex","ETHUSD",1642398882066,0.00113684,3255.9,3255.8,6.14478566]
["bitfinex","ETHUSD",1642398882263,0.00113684,3255.9,3255.7,28.13445304]
["bitfinex","ETHUSD",1642398882463,0.00113684,3255.9,3255.7,28.43445304]
["bitfinex","ETHUSD",1642398882666,0.00113684,3255.9,3255.7,28.13445304]
["bitfinex","ETHUSD",1642398884064,0.00113684,3255.9,3255.8,38.76615664]
["bitfinex","ETHUSD",1642398884265,0.00113684,3255.9,3255.8,39.10174064]
["bitfinex","ETHUSD",1642398884465,0.00113684,3255.9,3255.8,33.585584]
["bitfinex","ETHUSD",1642398890672,0.00113684,3255.9,3255.8,33.285584]
["bitfinex","ETHUSD",1642398891071,0.00113684,3255.9,3255.8,33.585584]
["bitfinex","ETHUSD",1642398891770,0.00113684,3255.9,3255.8,33.285584]
["bitfinex","ETHUSD",1642398892623,3.1823,3257.1,3255.9,33.25]
["bitfinex","ETHUSD",1642398892814,0.3,3257.0,3256.1,0.05447395]
["bitfinex","ETHUSD",1642398893013,0.00454739,3256.7,3256.0,0.01723444]
["bitfinex","ETHUSD",1642398893217,0.00454739,3256.7,3255.9,51.56137785]
["bitfinex","ETHUSD",1642398893414,0.00397897,3256.6,3255.9,51.56137785]
["bitfinex","ETHUSD",1642398893814,0.00341054,3256.5,3255.9,51.56137785]
["bitfinex","ETHUSD",1642398894214,0.00284212,3256.4,3255.9,51.56137785]
["bitfinex","ETHUSD",1642398894614,3.6066,3257.2,3255.9,51.56137785]
["bitfinex","ETHUSD",1642398894615,0.0022737,3256.3,3256.0,6.47816473]
["bitfinex","ETHUSD",1642398894815,0.0022737,3256.3,3256.0,0.03355271]
["bitfinex","ETHUSD",1642398895015,0.00170527,3256.2,3255.9,33.58696963]
["bitfinex","ETHUSD",1642398895315,0.00113685,3256.1,3255.9,33.28696963]
["bitfinex","ETHUSD",1642398895719,0.00682108,3257.1,3255.9,33.28696963]
["bitfinex","ETHUSD",1642398895917,0.00682108,3257.1,3256.3,0.76108058]
["bitfinex","ETHUSD",1642398896117,0.00625266,3257.0,3256.3,0.79130238]
["bitfinex","ETHUSD",1642398896562,0.00568424,3256.9,3256.3,1.09130238]
["bitfinex","ETHUSD",1642398896962,0.00511581,3256.8,3256.4,1.32496939]
["bitfinex","ETHUSD",1642398897165,0.00511581,3256.8,3256.4,1.36048777]
["bitfinex","ETHUSD",1642398897363,0.00682108,3257.1,3256.4,1.36048777]
["bitfinex","ETHUSD",1642398897563,0.00682108,3257.1,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398897764,0.3,3257.2,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398897963,5.74525142,3257.6,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398898164,1.0,3257.5,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398898368,0.7677,3257.4,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398898664,0.30795793,3257.3,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398898863,0.00795793,3257.3,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398899067,0.00738951,3257.2,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398899465,0.00682108,3257.1,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398899663,0.00682108,3257.1,3257.0,13.7722722]
["bitfinex","ETHUSD",1642398900120,0.00682108,3257.1,3257.0,1.3722722]
["bitfinex","ETHUSD",1642398900515,0.00682108,3257.1,3257.0,9.6722722]
["bitfinex","ETHUSD",1642398900816,0.00682108,3257.1,3257.0,9.71196582]
["bitfinex","ETHUSD",1642398901019,0.00682108,3257.1,3257.0,9.6722722]
["bitfinex","ETHUSD",1642398901519,0.00682108,3257.1,3256.1,6.19890954]
["bitfinex","ETHUSD",1642398901520,7.85682108,3257.1,3256.1,6.19890954]
["bitfinex","ETHUSD",1642398901718,7.85682108,3257.1,3256.1,0.03472609]
["bitfinex","ETHUSD",1642398901918,1.30625266,3257.0,3256.0,1.21676726]
["bitfinex","ETHUSD",1642398902317,0.00568424,3256.9,3256.0,1.21676726]
["bitfinex","ETHUSD",1642398902519,0.77348424,3256.9,3256.0,1.21676726]
["bitfinex","ETHUSD",1642398902717,0.00511581,3256.8,3256.2,2.63060932]
["bitfinex","ETHUSD",1642398902917,0.30511581,3256.8,3256.2,2.66158749]
["bitfinex","ETHUSD",1642398903217,0.3,3256.8,3256.7,10.35606242]
["bitfinex","ETHUSD",1642398903621,0.30511581,3256.8,3256.7,10.35606242]
["bitfinex","ETHUSD",1642398904066,0.00511581,3256.8,3256.7,10.35606242]
["bitfinex","ETHUSD",1642398905467,0.00511581,3256.8,3256.7,16.55606242]
["bitfinex","ETHUSD",1642398905666,0.00511581,3256.8,3256.7,16.59511786]
["bitfinex","ETHUSD",1642398906271,0.00511581,3256.8,3256.7,16.55606242]
["bitfinex","ETHUSD",1642398907919,0.00511581,3256.8,3256.7,10.35606242]
["bitfinex","ETHUSD",1642398908519,0.00511581,3256.8,3256.7,21.35606242]
["bitfinex","ETHUSD",1642398908720,0.00511581,3256.8,3256.7,10.35606242]
["bitfinex","ETHUSD",1642398909321,0.00511581,3256.8,3256.7,10.39539846]
["bitfinex","ETHUSD",1642398909522,0.00511581,3256.8,3256.7,18.79539846]
["bitfinex","ETHUSD",1642398910523,0.00511581,3256.8,3256.7,25.19539846]
["bitfinex","ETHUSD",1642398910721,0.00511581,3256.8,3256.7,18.79539846]
["bitfinex","ETHUSD",1642398911972,0.00511581,3256.8,3256.7,24.46696562]
["bitfinex","ETHUSD",1642398912169,0.00511581,3256.8,3256.7,18.79539846]
["bitfinex","ETHUSD",1642398912370,0.00511581,3256.8,3256.7,40.61611879]
["bitfinex","ETHUSD",1642398912573,3.7793,3257.4,3256.9,0.01737137]
["bitfinex","ETHUSD",1642398912869,3.7793,3257.4,3256.9,5.77182126]
["bitfinex","ETHUSD",1642398912870,0.00284212,3257.3,3256.9,5.77182126]
["bitfinex","ETHUSD",1642398913269,0.0022737,3257.2,3256.9,5.77182126]
["bitfinex","ETHUSD",1642398913471,0.0022737,3257.2,3257.1,20.67063668]
["bitfinex","ETHUSD",1642398913674,1.1321,3257.6,3257.1,20.67063668]
["bitfinex","ETHUSD",1642398913870,1.1321,3257.6,3257.2,1.30302822]
["bitfinex","ETHUSD",1642398914074,0.00284212,3257.3,3257.2,1.30302822]
["bitfinex","ETHUSD",1642398914475,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398916719,0.00284212,3257.3,3257.2,16.43771065]
["bitfinex","ETHUSD",1642398916915,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398917115,0.00284212,3257.3,3257.2,16.43993568]
["bitfinex","ETHUSD",1642398917315,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398917516,0.00284212,3257.3,3257.2,16.43516069]
["bitfinex","ETHUSD",1642398917715,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398918016,0.00284212,3257.3,3257.2,16.43528508]
["bitfinex","ETHUSD",1642398918215,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398918415,0.00284212,3257.3,3257.2,16.44205318]
["bitfinex","ETHUSD",1642398918615,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398918864,0.00284212,3257.3,3257.2,16.44039312]
["bitfinex","ETHUSD",1642398919064,0.00284212,3257.3,3257.2,16.40302822]
["bitfinex","ETHUSD",1642398923323,0.00284212,3257.3,3257.2,6.10302822]
["bitfinex","ETHUSD",1642398923722,0.00284212,3257.3,3257.2,1.30302822]
["bitfinex","ETHUSD",1642398924324,0.00284212,3257.3,3256.8,0.03792441]
["bitfinex","ETHUSD",1642398924529,0.00284212,3257.3,3256.2,0.03976974]
["bitfinex","ETHUSD",1642398924728,0.7700937,3257.2,3256.0,1.27730545]
["bitfinex","ETHUSD",1642398925026,0.00170527,3257.1,3256.5,0.00170527]
["bitfinex","ETHUSD",1642398925225,1.1731,3257.7,3256.5,0.00170527]
["bitfinex","ETHUSD",1642398925226,1.1731,3257.7,3256.6,33.2]
["bitfinex","ETHUSD",1642398925428,1.1731,3257.7,3256.7,24.07521883]
["bitfinex","ETHUSD",1642398925625,0.00170527,3257.4,3256.7,24.07749252]
["bitfinex","ETHUSD",1642398925824,0.00170527,3257.4,3256.8,0.00170527]
["bitfinex","ETHUSD",1642398926026,0.00113685,3257.3,3256.8,0.00170527]
["bitfinex","ETHUSD",1642398926467,0.00568424,3258.1,3257.3,0.71269941]
["bitfinex","ETHUSD",1642398926669,0.00568424,3258.1,3258.0,1.29563577]
["bitfinex","ETHUSD",1642398926870,0.13819997,3258.5,3258.0,1.29563577]
["bitfinex","ETHUSD",1642398927368,0.76748,3258.2,3258.0,1.29563577]
["bitfinex","ETHUSD",1642398927768,0.30568424,3258.1,3258.0,1.29563577]
["bitfinex","ETHUSD",1642398928169,0.30568424,3258.1,3258.0,9.49563577]
["bitfinex","ETHUSD",1642398928969,0.00568424,3258.1,3258.0,9.49563577]
["bitfinex","ETHUSD",1642398929170,0.00568424,3258.1,3258.0,21.74563577]
["bitfinex","ETHUSD",1642398930818,0.00568424,3258.1,3258.0,23.84563577]
["bitfinex","ETHUSD",1642398931619,0.00568424,3258.1,3258.0,11.59563577]
["bitfinex","ETHUSD",1642398932223,0.00568424,3258.1,3258.0,20.29563577]
["bitfinex","ETHUSD",1642398932420,0.00568424,3258.1,3258.0,20.33473339]
["bitfinex","ETHUSD",1642398932622,0.00568424,3258.1,3258.0,25.88002576]
["bitfinex","ETHUSD",1642398932819,0.00568424,3258.1,3258.0,20.33473339]
["bitfinex","ETHUSD",1642398933220,0.00568424,3258.1,3258.0,29.18473339]
["bitfinex","ETHUSD",1642398933873,0.00568424,3258.1,3258.0,20.33473339]
["bitfinex","ETHUSD",1642398934278,0.00568424,3258.1,3258.0,26.53473339]
["bitfinex","ETHUSD",1642398934575,0.00568424,3258.1,3258.0,20.33473339]
["bitfinex","ETHUSD",1642398935173,0.00568424,3258.1,3258.0,31.79563577]
["bitfinex","ETHUSD",1642398936472,0.00568424,3258.1,3258.0,31.83320592]
["bitfinex","ETHUSD",1642398939532,0.00568424,3258.1,3258.0,20.33320592]
["bitfinex","ETHUSD",1642398940136,0.00568424,3258.1,3258.0,27.43320592]
["bitfinex","ETHUSD",1642398942475,0.00568424,3258.1,3258.0,20.33320592]
["bitfinex","ETHUSD",1642398944777,0.00568424,3258.1,3258.0,25.9326009]
["bitfinex","ETHUSD",1642398944978,0.00568424,3258.1,3258.0,19.03320592]
["bitfinex","ETHUSD",1642398945226,0.00568424,3258.1,3258.0,11.59563577]
["bitfinex","ETHUSD",1642398945428,0.00568424,3258.1,3258.0,2.1]
["bitfinex","ETHUSD",1642398950682,0.00568424,3258.1,3258.0,1.3324493]
["bitfinex","ETHUSD",1642398956972,0.00568424,3258.1,3258.0,7.1824493]
["bitfinex","ETHUSD",1642398957775,0.3,3258.2,3258.0,7.1824493]
["bitfinex","ETHUSD",1642398958173,0.30625266,3258.2,3258.0,1.3324493]
["bitfinex","ETHUSD",1642398959874,0.00625266,3258.2,3258.0,1.3324493]
["bitfinex","ETHUSD",1642398962628,0.00625266,3258.2,3257.8,5.4166467]
["bitfinex","ETHUSD",1642398962828,0.00625266,3258.2,3257.7,1.21901472]
["bitfinex","ETHUSD",1642398963028,0.00625266,3258.2,3257.9,2.6291433]
["bitfinex","ETHUSD",1642398963880,0.01221288,3258.1,3257.9,2.6291433]
["bitfinex","ETHUSD",1642398964076,1.01221288,3258.1,3257.9,2.6291433]
["bitfinex","ETHUSD",1642398964276,0.01221288,3258.1,3257.9,2.6291433]
["bitfinex","ETHUSD",1642398964475,14.25,3258.0,3257.2,7.69712879]
["bitfinex","ETHUSD",1642398964677,0.7676802,3257.8,3257.2,8.98227859]
["bitfinex","ETHUSD",1642398964878,0.7676802,3257.8,3257.2,1.2851498]
["bitfinex","ETHUSD",1642398964879,1.835311,3257.7,3257.2,1.2851498]
["bitfinex","ETHUSD",1642398965078,1.83872154,3257.7,3257.2,1.2851498]
["bitfinex","ETHUSD",1642398965278,0.00284212,3257.6,3257.2,1.2851498]
["bitfinex","ETHUSD",1642398965681,0.0022737,3257.5,3257.3,5.99084628]
["bitfinex","ETHUSD",1642398965878,0.0022737,3257.5,3257.2,1.2851498]
["bitfinex","ETHUSD",1642398966078,0.00170527,3257.4,3257.3,5.56402375]
["bitfinex","ETHUSD",1642398966283,0.00170527,3257.4,3257.3,39.18719262]
["bitfinex","ETHUSD",1642398966478,3.0,3258.2,3257.4,33.2]
["bitfinex","ETHUSD",1642398966877,0.00397897,3258.1,3257.4,33.2]
["bitfinex","ETHUSD",1642398967278,0.00341055,3258.0,3257.4,33.2]
["bitfinex","ETHUSD",1642398967740,0.00284212,3257.9,3257.4,33.2]
["bitfinex","ETHUSD",1642398967939,0.00284212,3257.9,3257.5,9.93112141]
["bitfinex","ETHUSD",1642398968141,0.0022737,3257.8,3257.5,9.93112141]
["bitfinex","ETHUSD",1642398968437,3.0,3258.2,3257.5,9.93112141]
["bitfinex","ETHUSD",1642398968438,0.00170527,3257.7,3257.6,0.77296638]
["bitfinex","ETHUSD",1642398968639,0.00170527,3257.7,3257.6,7.51949958]
["bitfinex","ETHUSD",1642398968841,0.00170527,3257.7,3257.6,40.71949958]
["bitfinex","ETHUSD",1642398970138,0.00170527,3257.7,3257.6,39.9465332]
["bitfinex","ETHUSD",1642398970540,0.00170527,3257.7,3257.6,43.89046199]
["bitfinex","ETHUSD",1642398970741,3.0,3258.2,3257.7,33.15]
["bitfinex","ETHUSD",1642398971049,1.2099,3259.1,3258.1,33.15]
["bitfinex","ETHUSD",1642398971239,1.2099,3259.1,3258.2,7.47455193]
["bitfinex","ETHUSD",1642398971478,0.00568424,3258.7,3258.2,7.47455193]
["bitfinex","ETHUSD",1642398971675,0.00568424,3258.7,3258.6,29.65221479]
["bitfinex","ETHUSD",1642398971873,7.0177,3259.6,3258.6,29.65221479]
["bitfinex","ETHUSD",1642398972074,7.0177,3259.6,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398972075,1.122815,3259.5,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398972273,0.00738951,3259.0,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398972672,0.122815,3259.5,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398972673,0.00682109,3258.9,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398973073,0.00625266,3258.8,3258.7,5.69474277]
["bitfinex","ETHUSD",1642398973475,0.122815,3259.5,3258.8,33.15]
["bitfinex","ETHUSD",1642398973675,0.122815,3259.5,3258.9,23.9672565]
["bitfinex","ETHUSD",1642398973874,0.00341054,3259.4,3258.9,17.98]
["bitfinex","ETHUSD",1642398974275,0.00284212,3259.3,3258.9,17.98]
["bitfinex","ETHUSD",1642398974480,1.637246,3262.0,3259.2,33.15]
["bitfinex","ETHUSD",1642398974679,3.7281,3261.7,3259.9,0.01224799]
["bitfinex","ETHUSD",1642398974876,7.42246299,3261.6,3259.9,0.7213]
["bitfinex","ETHUSD",1642398975130,7.42246299,3261.6,3260.0,5.9872565]
["bitfinex","ETHUSD",1642398975525,7.98979927,3261.6,3261.0,1.4211522]
["bitfinex","ETHUSD",1642398976224,0.7667582,3261.4,3261.0,1.4211522]
["bitfinex","ETHUSD",1642398976629,0.7667582,3261.4,3260.2,5.9872565]
["bitfinex","ETHUSD",1642398976828,0.7667582,3261.4,3260.3,3.9886]
["bitfinex","ETHUSD",1642398977429,6.42931845,3261.3,3260.3,3.9886]
["bitfinex","ETHUSD",1642398977629,1.22375108,3261.1,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398977829,0.7668763,3261.0,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398978029,2.0765395,3261.0,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398978229,0.00909478,3260.9,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398978631,0.00852635,3260.8,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398979075,0.00795793,3260.7,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398979474,0.00738951,3260.6,3260.4,1.28711291]
["bitfinex","ETHUSD",1642398979876,0.00682108,3260.5,3260.3,32.9886]
["bitfinex","ETHUSD",1642398980274,0.00625266,3260.4,3260.3,32.9886]
["bitfinex","ETHUSD",1642398980477,0.00625266,3260.4,3260.3,29.0]
["bitfinex","ETHUSD",1642398981075,0.00625266,3260.4,3260.3,30.15296218]
["bitfinex","ETHUSD",1642398983622,0.00625266,3260.4,3260.3,37.80296218]
["bitfinex","ETHUSD",1642398984424,0.00625266,3260.4,3260.3,38.10296218]
["bitfinex","ETHUSD",1642398984632,2.7,3260.8,3260.4,33.15]
["bitfinex","ETHUSD",1642398984822,3.7281,3261.7,3260.6,33.15]
["bitfinex","ETHUSD",1642398985023,3.7281,3261.7,3260.8,0.01258859]
["bitfinex","ETHUSD",1642398985225,0.00511581,3261.6,3261.5,1.39367765]
["bitfinex","ETHUSD",1642398985424,0.00511581,3261.6,3261.5,2.08127765]
["bitfinex","ETHUSD",1642398985624,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398986675,0.00511581,3261.6,3261.5,35.23127765]
["bitfinex","ETHUSD",1642398986876,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398990521,0.00511581,3261.6,3261.5,33.98127765]
["bitfinex","ETHUSD",1642398990729,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398992125,3.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398993124,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398993525,0.00511581,3261.6,3261.5,35.23127765]
["bitfinex","ETHUSD",1642398994273,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398995475,0.00511581,3261.6,3261.5,35.23127765]
["bitfinex","ETHUSD",1642398997822,0.00511581,3261.6,3261.5,27.48127765]
["bitfinex","ETHUSD",1642398998725,0.00511581,3261.6,3261.5,27.78127765]
["bitfinex","ETHUSD",1642398999126,7.41,3263.2,3261.7,17.98]
["bitfinex","ETHUSD",1642398999327,0.566692,3263.7,3262.3,0.05638376]
["bitfinex","ETHUSD",1642398999328,0.02852894,3262.6,3262.3,0.05638376]
["bitfinex","ETHUSD",1642398999526,0.02852894,3262.6,3262.4,1.11705748]
["bitfinex","ETHUSD",1642398999724,4.986592,3263.7,3262.4,1.11705748]
["bitfinex","ETHUSD",1642398999725,4.986592,3263.7,3262.5,0.02087109]
["bitfinex","ETHUSD",1642398999925,5.85575971,3263.7,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399000129,0.01136847,3263.6,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399000628,0.01080005,3263.5,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399001126,0.01023162,3263.4,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399001581,0.0096632,3263.3,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399001981,0.00909478,3263.2,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399002383,0.00852635,3263.1,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399002785,0.00795793,3263.0,3262.9,1.1688447]
["bitfinex","ETHUSD",1642399003582,0.00795793,3263.0,3262.9,27.3188447]
["bitfinex","ETHUSD",1642399004082,0.00795793,3263.0,3262.9,27.3268447]
["bitfinex","ETHUSD",1642399004685,0.00795793,3263.0,3262.9,0.008]
["bitfinex","ETHUSD",1642399005438,0.00795793,3263.0,3262.9,14.808]
["bitfinex","ETHUSD",1642399006829,0.00795793,3263.0,3262.9,20.70910444]
["bitfinex","ETHUSD",1642399007035,0.00795793,3263.0,3262.9,14.808]
["bitfinex","ETHUSD",1642399007529,0.00795793,3263.0,3262.9,43.47149385]
["bitfinex","ETHUSD",1642399007733,0.00795793,3263.0,3262.9,25.458]
["bitfinex","ETHUSD",1642399007936,0.00795793,3263.0,3262.9,26.64208685]
["bitfinex","ETHUSD",1642399008129,0.00795793,3263.0,3262.9,26.68060712]
["bitfinex","ETHUSD",1642399008335,0.00795793,3263.0,3262.9,52.31060712]
["bitfinex","ETHUSD",1642399008535,7.41,3264.4,3263.1,18.01297323]
["bitfinex","ETHUSD",1642399008734,5.63604942,3265.0,3263.2,5.90110444]
["bitfinex","ETHUSD",1642399008974,8.4294,3265.2,3263.2,0.444]
["bitfinex","ETHUSD",1642399008975,0.00682108,3264.2,3263.2,0.444]
["bitfinex","ETHUSD",1642399009374,0.00625266,3264.1,3263.8,1.15220337]
["bitfinex","ETHUSD",1642399009580,0.00625266,3264.1,3263.3,5.93572691]
["bitfinex","ETHUSD",1642399009776,0.00568423,3264.0,3263.3,6.34510444]
["bitfinex","ETHUSD",1642399009975,0.00568423,3264.0,3263.3,6.68258204]
["bitfinex","ETHUSD",1642399010180,0.00511581,3263.9,3263.3,24.66258204]
["bitfinex","ETHUSD",1642399010376,0.00511581,3263.9,3263.5,0.76596]
["bitfinex","ETHUSD",1642399010581,7.36,3265.1,3263.7,51.08]
["bitfinex","ETHUSD",1642399010775,3.9046,3265.2,3263.8,6.03105619]
["bitfinex","ETHUSD",1642399010776,7.41,3265.0,3263.8,6.03105619]
["bitfinex","ETHUSD",1642399010977,0.00625265,3264.9,3263.8,7.06540589]
["bitfinex","ETHUSD",1642399011177,0.00625265,3264.9,3263.8,7.03295619]
["bitfinex","ETHUSD",1642399011378,0.77061435,3264.7,3263.8,1.0019]
["bitfinex","ETHUSD",1642399011579,0.00568423,3264.8,3263.8,1.0019]
["bitfinex","ETHUSD",1642399011779,0.00454738,3264.6,3264.4,1.23158589]
["bitfinex","ETHUSD",1642399011977,3.9046,3265.2,3264.4,1.23158589]
["bitfinex","ETHUSD",1642399011978,0.00511581,3264.7,3264.4,1.23158589]
["bitfinex","ETHUSD",1642399012176,3.9046,3265.2,3264.4,1.23158589]
["bitfinex","ETHUSD",1642399012177,0.00397896,3264.5,3264.4,1.23158589]
["bitfinex","ETHUSD",1642399012376,0.00454738,3264.6,3264.4,21.68158589]
["bitfinex","ETHUSD",1642399012647,0.00397896,3264.5,3264.4,21.68158589]
["bitfinex","ETHUSD",1642399013848,0.00397896,3264.5,3264.4,27.58269033]
["bitfinex","ETHUSD",1642399014048,0.00397896,3264.5,3264.4,21.68158589]
["bitfinex","ETHUSD",1642399014249,0.00397896,3264.5,3264.4,34.33958589]
["bitfinex","ETHUSD",1642399014447,0.00397896,3264.5,3264.4,35.00680696]
["bitfinex","ETHUSD",1642399014648,0.122635,3265.3,3264.6,0.02991203]
["bitfinex","ETHUSD",1642399014851,0.122635,3265.3,3264.6,7.68828647]
["bitfinex","ETHUSD",1642399015052,1.6177521,3265.4,3264.7,51.08]
["bitfinex","ETHUSD",1642399015351,0.00113685,3265.3,3264.8,24.35686071]
["bitfinex","ETHUSD",1642399015548,0.03356748,3265.7,3265.0,33.1]
["bitfinex","ETHUSD",1642399015757,0.00286581,3266.3,3265.4,0.76548]
["bitfinex","ETHUSD",1642399015950,0.00286581,3266.3,3265.7,0.0331747]
["bitfinex","ETHUSD",1642399016152,0.00286581,3266.3,3265.8,1.4563381]
["bitfinex","ETHUSD",1642399016392,19.2237,3267.7,3266.0,33.13886525]
["bitfinex","ETHUSD",1642399016393,0.47250076,3267.6,3266.0,33.13886525]
["bitfinex","ETHUSD",1642399016578,0.0033576,3267.6,3266.1,18.455456]
["bitfinex","ETHUSD",1642399016878,0.01250531,3267.5,3266.1,1.364556]
["bitfinex","ETHUSD",1642399017078,1.5310747,3267.4,3266.1,0.8891]
["bitfinex","ETHUSD",1642399017380,0.01136847,3267.3,3266.5,1.50868791]
["bitfinex","ETHUSD",1642399017678,0.01080004,3267.2,3266.5,1.50868791]
["bitfinex","ETHUSD",1642399017878,0.01080004,3267.2,3266.3,0.5212]
["bitfinex","ETHUSD",1642399018077,0.01023162,3267.1,3266.3,0.2825]
["bitfinex","ETHUSD",1642399018478,0.0096632,3267.0,3266.3,0.2825]
["bitfinex","ETHUSD",1642399018879,0.00909477,3266.9,3266.3,0.2825]
["bitfinex","ETHUSD",1642399019281,0.00852635,3266.8,3266.3,0.2825]
["bitfinex","ETHUSD",1642399019479,0.00852635,3266.8,3266.3,6.16905238]
["bitfinex","ETHUSD",1642399019780,0.00795793,3266.7,3266.5,1.43918703]
["bitfinex","ETHUSD",1642399019980,0.00795793,3266.7,3266.5,1.71981169]
["bitfinex","ETHUSD",1642399020232,0.0073895,3266.6,3266.5,34.81981169]
["bitfinex","ETHUSD",1642399020429,0.3033576,3267.6,3266.6,33.1]
["bitfinex","ETHUSD",1642399020628,0.3033576,3267.6,3266.7,0.01436921]
["bitfinex","ETHUSD",1642399020833,0.00511581,3267.5,3266.7,0.01436921]
["bitfinex","ETHUSD",1642399021030,0.00511581,3267.5,3266.6,33.13197316]
["bitfinex","ETHUSD",1642399021229,0.00454739,3267.4,3266.6,33.13197316]
["bitfinex","ETHUSD",1642399021629,0.00397897,3267.3,3266.6,33.13197316]
["bitfinex","ETHUSD",1642399022029,0.00341054,3267.2,3266.6,33.13197316]
["bitfinex","ETHUSD",1642399022230,0.00341054,3267.2,3266.6,33.1]
["bitfinex","ETHUSD",1642399022429,0.00284212,3267.1,3266.6,33.1]
["bitfinex","ETHUSD",1642399022831,0.0022737,3267.0,3266.6,33.1]
["bitfinex","ETHUSD",1642399023030,0.0022737,3267.0,3266.6,33.13018946]
["bitfinex","ETHUSD",1642399023231,0.00170527,3266.9,3266.6,33.43916314]
["bitfinex","ETHUSD",1642399023435,0.00170527,3266.9,3266.6,33.43898496]
["bitfinex","ETHUSD",1642399023630,0.00113685,3266.8,3266.6,33.43898496]
["bitfinex","ETHUSD",1642399024479,0.00113685,3266.8,3266.6,0.33898496]
["bitfinex","ETHUSD",1642399024682,0.00113685,3266.8,3266.1,3.6686]
["bitfinex","ETHUSD",1642399025080,0.00113685,3266.8,3266.2,0.00227369]
["bitfinex","ETHUSD",1642399026084,0.00113685,3266.8,3266.1,1.12899605]
["bitfinex","ETHUSD",1642399026278,0.00113685,3266.8,3266.2,0.00227369]
["bitfinex","ETHUSD",1642399027081,0.00113685,3266.8,3265.9,0.00397896]
["bitfinex","ETHUSD",1642399027281,0.00113685,3266.8,3265.8,0.00454738]
["bitfinex","ETHUSD",1642399027482,0.00113685,3266.8,3265.8,0.76997738]
["bitfinex","ETHUSD",1642399027730,0.00113685,3266.8,3266.0,1.09671853]
["bitfinex","ETHUSD",1642399027927,0.00113685,3266.8,3266.0,0.76545]
["bitfinex","ETHUSD",1642399028125,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1642399028327,0.75157653,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642399028526,0.75157653,3266.2,3265.3,19.54724878]
["bitfinex","ETHUSD",1642399028527,0.75157653,3266.2,3265.7,0.00511581]
["bitfinex","ETHUSD",1642399028929,1.51646609,3266.0,3265.4,0.00682108]
["bitfinex","ETHUSD",1642399029328,1.81646609,3266.0,3265.2,0.00795793]
["bitfinex","ETHUSD",1642399029527,1.81646609,3266.0,3265.0,38.14239187]
["bitfinex","ETHUSD",1642399029528,6.14324533,3265.9,3265.8,0.008]
["bitfinex","ETHUSD",1642399029928,6.44324533,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399030129,24.54324533,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399030329,25.54324533,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399031977,7.44324533,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399032178,8.9,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399032580,9.2,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399032778,15.42108587,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399033479,16.42108587,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399033679,16.86508587,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399034084,37.29154377,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399034278,31.0704579,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399034478,30.994,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399034880,31.0704579,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399036130,30.994,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399036531,31.0704579,3265.9,3265.8,0.01254738]
["bitfinex","ETHUSD",1642399036835,0.76608,3265.4,3263.8,6.9512134]
["bitfinex","ETHUSD",1642399037032,0.7660626,3265.3,3263.8,0.76596]
["bitfinex","ETHUSD",1642399037230,1.51721382,3265.0,3264.0,1.49393882]
["bitfinex","ETHUSD",1642399037632,1.81721382,3265.0,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399037833,0.6987205,3264.8,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399038431,4.3147205,3264.8,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399039082,1.0,3264.7,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399039680,4.6147205,3264.8,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399039681,3.616,3264.8,3264.1,0.0096632]
["bitfinex","ETHUSD",1642399040082,3.616,3264.8,3264.2,1.27732526]
["bitfinex","ETHUSD",1642399040480,3.616,3264.8,3264.3,0.00852636]
["bitfinex","ETHUSD",1642399041082,1.0,3264.7,3264.3,0.00852636]
["bitfinex","ETHUSD",1642399041481,1.0,3264.7,3264.0,0.01023163]
["bitfinex","ETHUSD",1642399042086,1.34969997,3265.7,3264.1,0.01225079]
["bitfinex","ETHUSD",1642399042087,0.13819997,3265.7,3264.1,0.01225079]
["bitfinex","ETHUSD",1642399042282,3.78689997,3265.7,3264.1,0.01225079]
["bitfinex","ETHUSD",1642399042482,3.78689997,3265.7,3264.2,0.00909478]
["bitfinex","ETHUSD",1642399042930,6.78689997,3265.7,3264.2,0.00909478]
["bitfinex","ETHUSD",1642399043132,6.78689997,3265.7,3264.8,1.47960344]
["bitfinex","ETHUSD",1642399043537,6.78689997,3265.7,3264.9,0.00511582]
["bitfinex","ETHUSD",1642399044134,6.78689997,3265.7,3265.0,0.76568]
["bitfinex","ETHUSD",1642399044334,6.78689997,3265.7,3265.1,5.4137222]
["bitfinex","ETHUSD",1642399044534,6.6487,3265.7,3265.1,5.41770117]
["bitfinex","ETHUSD",1642399044738,6.6487,3265.7,3265.2,0.00341055]
["bitfinex","ETHUSD",1642399044933,6.6487,3265.7,3265.6,23.33014609]
["bitfinex","ETHUSD",1642399045135,3.0,3265.7,3265.6,23.33014609]
["bitfinex","ETHUSD",1642399045335,3.0,3265.7,3265.6,23.33128294]
["bitfinex","ETHUSD",1642399045634,3.0,3265.7,3265.6,21.80113685]
["bitfinex","ETHUSD",1642399045835,3.0,3265.7,3265.6,33.05113685]
["bitfinex","ETHUSD",1642399046036,3.0,3265.7,3265.6,34.15343685]
["bitfinex","ETHUSD",1642399046483,3.0,3265.7,3265.6,34.45343685]
["bitfinex","ETHUSD",1642399047083,3.0,3265.7,3265.6,35.9623246]
["bitfinex","ETHUSD",1642399048488,3.76573685,3266.8,3265.7,33.05]
["bitfinex","ETHUSD",1642399048786,0.00511581,3266.7,3265.9,1.12458018]
["bitfinex","ETHUSD",1642399048987,0.00511581,3266.7,3265.7,33.0856798]
["bitfinex","ETHUSD",1642399049185,3.7646,3266.8,3266.0,0.3]
["bitfinex","ETHUSD",1642399049186,0.00454738,3266.6,3266.0,0.3]
["bitfinex","ETHUSD",1642399049385,0.00454738,3266.6,3265.7,33.35]
["bitfinex","ETHUSD",1642399049585,0.00397896,3266.5,3265.7,33.35]
["bitfinex","ETHUSD",1642399049988,0.00341054,3266.4,3265.7,33.05]
["bitfinex","ETHUSD",1642399050431,0.6006168,3266.6,3265.7,33.05]
["bitfinex","ETHUSD",1642399050432,0.00284211,3266.3,3265.7,33.05]
["bitfinex","ETHUSD",1642399050835,0.00227369,3266.2,3265.7,33.05]
["bitfinex","ETHUSD",1642399051131,0.00170527,3266.1,3265.7,33.05]
["bitfinex","ETHUSD",1642399051332,0.00170527,3266.1,3265.8,2.6225345]
["bitfinex","ETHUSD",1642399051532,0.00113684,3266.0,3265.8,8.18743063]
["bitfinex","ETHUSD",1642399051733,0.00113684,3266.0,3265.9,33.35]
["bitfinex","ETHUSD",1642399052032,0.00113684,3266.0,3265.9,33.05]
["bitfinex","ETHUSD",1642399052934,0.00113684,3266.0,3265.9,33.0881375]
["bitfinex","ETHUSD",1642399053534,0.00113684,3266.0,3265.9,35.71063142]
["bitfinex","ETHUSD",1642399053980,0.00113684,3266.0,3265.9,35.67249392]
["bitfinex","ETHUSD",1642399054384,0.00113684,3266.0,3265.9,2.62249392]
["bitfinex","ETHUSD",1642399054781,0.00113684,3266.0,3265.9,24.97249392]
["bitfinex","ETHUSD",1642399054985,0.00113684,3266.0,3265.9,2.62249392]
["bitfinex","ETHUSD",1642399055182,0.00113684,3266.0,3265.6,0.00113685]
["bitfinex","ETHUSD",1642399055582,0.00113684,3266.0,3265.4,1.29957141]
["bitfinex","ETHUSD",1642399055883,0.00113684,3266.0,3265.5,0.00170527]
["bitfinex","ETHUSD",1642399056682,0.00113684,3266.0,3265.5,5.57057564]
["bitfinex","ETHUSD",1642399056881,0.00113684,3266.0,3265.5,8.1931751]
["bitfinex","ETHUSD",1642399057082,0.00113684,3266.0,3265.6,0.00113685]
["bitfinex","ETHUSD",1642399057486,0.00113684,3266.0,3265.9,29.45944183]
["bitfinex","ETHUSD",1642399058131,0.00113684,3266.0,3265.9,28.3]
["bitfinex","ETHUSD",1642399058334,0.00113684,3266.0,3265.9,30.92259946]
["bitfinex","ETHUSD",1642399058732,0.00113684,3266.0,3265.9,35.67259946]
["bitfinex","ETHUSD",1642399059132,0.00113684,3266.0,3265.9,33.05]
["bitfinex","ETHUSD",1642399059333,0.00113684,3266.0,3265.9,34.55302215]
["bitfinex","ETHUSD",1642399059733,0.00113684,3266.0,3265.9,29.80302215]
["bitfinex","ETHUSD",1642399059932,0.00113684,3266.0,3265.9,32.42536948]
["bitfinex","ETHUSD",1642399061134,3.89580887,3266.8,3265.9,32.42536948]
["bitfinex","ETHUSD",1642399061391,3.89580887,3266.8,3266.0,21.0]
["bitfinex","ETHUSD",1642399061583,0.00397897,3266.7,3266.0,21.0]
["bitfinex","ETHUSD",1642399062083,0.00341054,3266.6,3266.0,21.0]
["bitfinex","ETHUSD",1642399062484,0.00284212,3266.5,3266.0,21.0]
["bitfinex","ETHUSD",1642399062885,0.0022737,3266.4,3266.0,21.0]
["bitfinex","ETHUSD",1642399063284,0.00170527,3266.3,3266.0,21.0]
["bitfinex","ETHUSD",1642399063685,0.00113685,3266.2,3266.0,21.0]
["bitfinex","ETHUSD",1642399064086,0.00341054,3266.6,3266.0,21.0]
["bitfinex","ETHUSD",1642399064486,0.00284212,3266.5,3266.0,21.0]
["bitfinex","ETHUSD",1642399064890,0.0022737,3266.4,3266.0,21.0]
["bitfinex","ETHUSD",1642399065136,0.0022737,3266.4,3266.0,21.76546]
["bitfinex","ETHUSD",1642399065343,0.00170527,3266.3,3266.0,21.76546]
["bitfinex","ETHUSD",1642399065739,0.00113685,3266.2,3266.0,21.76546]
["bitfinex","ETHUSD",1642399066337,0.00113685,3266.2,3266.0,22.06546]
["bitfinex","ETHUSD",1642399066938,0.00113685,3266.2,3266.0,21.76546]
["bitfinex","ETHUSD",1642399068895,0.00113685,3266.2,3266.0,0.76546]
["bitfinex","ETHUSD",1642399069086,0.00113685,3266.2,3266.0,0.76543]
["bitfinex","ETHUSD",1642399070685,0.00113685,3266.2,3265.9,1.50302215]
["bitfinex","ETHUSD",1642399071989,0.00113685,3266.2,3265.6,0.00113685]
["bitfinex","ETHUSD",1642399072390,0.00113685,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642399072834,0.6147708,3265.8,3265.6,0.00227369]
["bitfinex","ETHUSD",1642399073234,0.00113685,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642399073435,0.00113685,3266.2,3265.5,5.8871182]
["bitfinex","ETHUSD",1642399073436,0.00113685,3266.2,3265.5,5.92786767]
["bitfinex","ETHUSD",1642399073635,0.00113685,3266.2,3265.6,0.44627369]
["bitfinex","ETHUSD",1642399073834,0.00113685,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642399074034,0.00113685,3266.2,3265.7,0.00170527]
["bitfinex","ETHUSD",1642399074241,0.00113685,3266.2,3265.8,1.32200624]
["bitfinex","ETHUSD",1642399074434,0.00113685,3266.2,3265.8,1.35810862]
["bitfinex","ETHUSD",1642399075034,0.00113685,3266.2,3265.9,1.06543]
["bitfinex","ETHUSD",1642399075235,0.00113685,3266.2,3265.9,0.79870766]
["bitfinex","ETHUSD",1642399075434,0.00113685,3266.2,3265.9,2.32948766]
["bitfinex","ETHUSD",1642399076036,0.00113685,3266.2,3266.0,0.76538]
["bitfinex","ETHUSD",1642399076237,0.00113685,3266.2,3266.0,1.53075]
["bitfinex","ETHUSD",1642399076492,0.00113685,3266.2,3266.1,38.39443675]
["bitfinex","ETHUSD",1642399077087,0.00113685,3266.2,3266.1,38.42456645]
["bitfinex","ETHUSD",1642399077287,0.00113685,3266.2,3266.1,38.39443675]
["bitfinex","ETHUSD",1642399077890,0.4215804,3267.1,3266.2,33.0]
["bitfinex","ETHUSD",1642399078090,0.4215804,3267.1,3266.5,0.76518]
["bitfinex","ETHUSD",1642399078395,0.00284212,3266.7,3266.6,0.038349]
["bitfinex","ETHUSD",1642399078992,0.00284212,3266.7,3266.6,34.21490476]
["bitfinex","ETHUSD",1642399079590,0.4215804,3267.1,3266.7,0.01755919]
["bitfinex","ETHUSD",1642399079793,0.3715804,3267.1,3266.8,0.03464329]
["bitfinex","ETHUSD",1642399079992,0.00170527,3267.0,3266.8,0.33464329]
["bitfinex","ETHUSD",1642399080235,0.3715804,3267.1,3266.9,33.03209733]
["bitfinex","ETHUSD",1642399081035,0.3715804,3267.1,3266.9,33.0]
["bitfinex","ETHUSD",1642399084188,0.01108797,3267.0,3266.8,0.76514]
["bitfinex","ETHUSD",1642399084689,0.3715804,3267.1,3266.8,0.76514]
["bitfinex","ETHUSD",1642399084894,0.3715804,3267.1,3266.9,0.76517]
["bitfinex","ETHUSD",1642399085791,0.3715804,3267.1,3267.0,38.33282152]
["bitfinex","ETHUSD",1642399086396,0.3715804,3267.1,3267.0,56.31282152]
["bitfinex","ETHUSD",1642399086694,0.3715804,3267.1,3267.0,38.33282152]
["bitfinex","ETHUSD",1642399086892,0.3715804,3267.1,3267.0,33.0]
["bitfinex","ETHUSD",1642399090334,0.00633214,3267.0,3266.7,1.53039]
["bitfinex","ETHUSD",1642399090533,0.3715804,3267.1,3266.7,1.53039]
["bitfinex","ETHUSD",1642399090732,0.3715804,3267.1,3266.8,0.00113685]
["bitfinex","ETHUSD",1642399094482,0.3715804,3267.1,3266.8,6.12876112]
["bitfinex","ETHUSD",1642399095532,0.3715804,3267.1,3266.8,24.10876112]
["bitfinex","ETHUSD",1642399095732,0.3715804,3267.1,3266.9,0.01220612]
["bitfinex","ETHUSD",1642399095932,0.3715804,3267.1,3266.8,6.12876112]
["bitfinex","ETHUSD",1642399096232,0.3715804,3267.1,3266.8,0.76636685]
["bitfinex","ETHUSD",1642399096832,0.3715804,3267.1,3266.8,0.80435566]
["bitfinex","ETHUSD",1642399097033,0.3715804,3267.1,3266.9,0.80339731]
["bitfinex","ETHUSD",1642399097234,0.3715804,3267.1,3266.8,0.76636685]
["bitfinex","ETHUSD",1642399097533,0.3715804,3267.1,3266.8,0.8048611]
["bitfinex","ETHUSD",1642399097734,0.3715804,3267.1,3266.8,0.76636685]
["bitfinex","ETHUSD",1642399097933,0.3715804,3267.1,3266.9,5.9798666]
["bitfinex","ETHUSD",1642399098533,0.66308876,3267.4,3267.0,33.7652]
["bitfinex","ETHUSD",1642399098735,0.66308876,3267.4,3267.1,19.54225245]
["bitfinex","ETHUSD",1642399098990,0.00170527,3267.3,3267.1,1.53017]
["bitfinex","ETHUSD",1642399099391,0.00113684,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642399099594,0.00113684,3267.2,3267.1,47.06017]
["bitfinex","ETHUSD",1642399099994,0.00113684,3267.2,3267.1,48.49102884]
["bitfinex","ETHUSD",1642399100592,0.00113684,3267.2,3267.1,49.25609884]
["bitfinex","ETHUSD",1642399100793,0.00113684,3267.2,3267.1,31.27609884]
["bitfinex","ETHUSD",1642399101194,0.00113684,3267.2,3267.1,33.89743774]
["bitfinex","ETHUSD",1642399101393,0.00113684,3267.2,3267.1,39.34743774]
["bitfinex","ETHUSD",1642399101992,0.00113684,3267.2,3267.1,57.32743774]
["bitfinex","ETHUSD",1642399102395,0.66308876,3267.4,3267.2,51.26836218]
["bitfinex","ETHUSD",1642399102655,3.6791,3268.2,3267.5,32.95]
["bitfinex","ETHUSD",1642399102941,1.38761387,3268.3,3267.8,0.01234744]
["bitfinex","ETHUSD",1642399103340,1.38761387,3268.3,3267.6,1.5298]
["bitfinex","ETHUSD",1642399103542,1.38761387,3268.3,3267.8,1.45768214]
["bitfinex","ETHUSD",1642399103942,1.38761387,3268.3,3267.6,2.29473]
["bitfinex","ETHUSD",1642399104141,1.38761387,3268.3,3267.6,2.2947]
["bitfinex","ETHUSD",1642399104743,1.38761387,3268.3,3267.6,0.7649]
["bitfinex","ETHUSD",1642399105041,1.38761387,3268.3,3267.6,6.06365324]
["bitfinex","ETHUSD",1642399105242,1.38761387,3268.3,3267.6,0.7649]
["bitfinex","ETHUSD",1642399106588,1.38761387,3268.3,3267.5,33.43301345]
["bitfinex","ETHUSD",1642399108289,1.38761387,3268.3,3267.9,32.95]
["bitfinex","ETHUSD",1642399108790,1.15065289,3268.0,3267.9,32.95]
["bitfinex","ETHUSD",1642399108991,1.15065289,3268.0,3267.9,50.93]
["bitfinex","ETHUSD",1642399109392,1.15065289,3268.0,3267.9,50.96510868]
["bitfinex","ETHUSD",1642399109794,1.15065289,3268.0,3267.9,32.98510868]
["bitfinex","ETHUSD",1642399109994,1.15065289,3268.0,3267.9,34.21437126]
["bitfinex","ETHUSD",1642399110251,1.15065289,3268.0,3267.9,34.17926258]
["bitfinex","ETHUSD",1642399110446,1.15065289,3268.0,3267.7,1.52978]
["bitfinex","ETHUSD",1642399110645,1.15065289,3268.0,3267.6,0.76493]
["bitfinex","ETHUSD",1642399110844,0.00397897,3267.9,3267.6,1.06493]
["bitfinex","ETHUSD",1642399111044,0.00397897,3267.9,3267.6,0.76493]
["bitfinex","ETHUSD",1642399111244,0.00341054,3267.8,3267.6,0.76493]
["bitfinex","ETHUSD",1642399111647,0.00284212,3267.7,3267.6,0.76493]
["bitfinex","ETHUSD",1642399111847,0.00284212,3267.7,3266.9,7.89618047]
["bitfinex","ETHUSD",1642399112045,0.00397897,3267.7,3266.9,8.66137047]
["bitfinex","ETHUSD",1642399112251,0.0022737,3267.6,3267.0,0.00113685]
["bitfinex","ETHUSD",1642399112445,0.72539963,3267.6,3267.0,0.00113685]
["bitfinex","ETHUSD",1642399112647,0.00170527,3267.5,3267.0,0.00113685]
["bitfinex","ETHUSD",1642399113048,0.00113685,3267.4,3267.0,0.00113685]
["bitfinex","ETHUSD",1642399113448,0.00170527,3267.5,3267.0,0.76632685]
["bitfinex","ETHUSD",1642399113885,0.00113685,3267.4,3267.0,0.76632685]
["bitfinex","ETHUSD",1642399114085,0.00113685,3267.4,3267.0,21.36759135]
["bitfinex","ETHUSD",1642399114286,1.1461055,3268.0,3267.1,0.76511]
["bitfinex","ETHUSD",1642399114287,0.00170527,3267.5,3267.1,0.76511]
["bitfinex","ETHUSD",1642399114687,0.00113685,3267.4,3267.1,0.76511]
["bitfinex","ETHUSD",1642399114890,0.00113685,3267.4,3267.0,21.36759135]
["bitfinex","ETHUSD",1642399115086,1.30095717,3267.9,3267.0,21.36759135]
["bitfinex","ETHUSD",1642399115387,3.0,3267.4,3267.0,18.74632685]
["bitfinex","ETHUSD",1642399115996,3.0,3267.4,3267.0,19.51144685]
["bitfinex","ETHUSD",1642399116189,3.0,3267.4,3267.0,21.04159685]
["bitfinex","ETHUSD",1642399116390,3.0,3267.4,3267.2,17.98]
["bitfinex","ETHUSD",1642399116590,3.0,3267.4,3267.1,2.59506]
["bitfinex","ETHUSD",1642399116890,3.0,3267.4,3267.1,4.91622851]
["bitfinex","ETHUSD",1642399117291,3.0,3267.4,3267.1,4.15117851]
["bitfinex","ETHUSD",1642399117500,3.0,3267.4,3267.1,2.62116851]
["bitfinex","ETHUSD",1642399117760,3.0,3267.4,3267.0,0.76632685]
["bitfinex","ETHUSD",1642399117947,3.0,3267.4,3267.0,1.53146685]
["bitfinex","ETHUSD",1642399118348,3.0,3267.4,3267.0,0.76632685]
["bitfinex","ETHUSD",1642399118747,3.0,3267.4,3267.1,2.62134624]
["bitfinex","ETHUSD",1642399119452,3.0,3267.4,3267.0,1.53148685]
["bitfinex","ETHUSD",1642399119856,2.99365353,3267.4,3267.0,1.53148685]
["bitfinex","ETHUSD",1642399120059,2.99365353,3267.4,3267.2,2.62125086]
["bitfinex","ETHUSD",1642399120254,0.78085625,3267.3,3267.2,2.62125086]
["bitfinex","ETHUSD",1642399121053,0.78085625,3267.3,3267.2,12.97125086]
["bitfinex","ETHUSD",1642399121395,2.99365353,3267.4,3267.2,12.97125086]
["bitfinex","ETHUSD",1642399121593,2.99365353,3267.4,3267.3,13.45]
["bitfinex","ETHUSD",1642399121992,2.99479038,3267.4,3267.3,13.45]
["bitfinex","ETHUSD",1642399122193,2.99479038,3267.4,3267.3,16.07125086]
["bitfinex","ETHUSD",1642399122796,2.99479038,3267.4,3267.3,2.62125086]
["bitfinex","ETHUSD",1642399122996,2.99479038,3267.4,3267.3,8.27125086]
["bitfinex","ETHUSD",1642399123297,2.94479038,3267.4,3267.3,17.07125086]
["bitfinex","ETHUSD",1642399124997,2.94479038,3267.4,3267.3,36.68994998]
["bitfinex","ETHUSD",1642399125246,2.94479038,3267.4,3267.3,31.07125086]
["bitfinex","ETHUSD",1642399126041,2.94479038,3267.4,3267.3,35.57125086]
["bitfinex","ETHUSD",1642399126241,2.94479038,3267.4,3267.3,36.94231092]
["bitfinex","ETHUSD",1642399126441,2.38038037,3267.4,3267.3,54.92231092]
["bitfinex","ETHUSD",1642399127140,1.1461055,3268.0,3267.5,0.78111566]
["bitfinex","ETHUSD",1642399127341,1.1461055,3268.0,3267.6,24.21434263]
["bitfinex","ETHUSD",1642399127640,0.00284212,3267.9,3267.8,34.16505029]
["bitfinex","ETHUSD",1642399128342,0.00284212,3267.9,3267.8,52.14505029]
["bitfinex","ETHUSD",1642399128740,0.00284212,3267.9,3267.8,34.16505029]
["bitfinex","ETHUSD",1642399129187,0.00284212,3267.9,3267.8,36.78630115]
["bitfinex","ETHUSD",1642399129788,0.00284212,3267.9,3267.8,54.76630115]
["bitfinex","ETHUSD",1642399129989,0.00284212,3267.9,3267.8,36.78630115]
["bitfinex","ETHUSD",1642399131389,0.00284212,3267.9,3267.8,36.78828516]
["bitfinex","ETHUSD",1642399134038,0.00284212,3267.9,3267.8,35.57323487]
["bitfinex","ETHUSD",1642399134238,0.00284212,3267.9,3267.8,35.61009365]
["bitfinex","ETHUSD",1642399134638,0.00284212,3267.9,3267.8,35.57323487]
["bitfinex","ETHUSD",1642399135140,3.00284212,3267.9,3267.8,35.57323487]
["bitfinex","ETHUSD",1642399135940,0.00284212,3267.9,3267.8,35.57323487]
["bitfinex","ETHUSD",1642399137091,0.62898636,3268.4,3268.0,47.85105238]
["bitfinex","ETHUSD",1642399137496,0.00170527,3268.2,3268.0,47.85105238]
["bitfinex","ETHUSD",1642399137891,0.00113685,3268.1,3268.0,47.85105238]
["bitfinex","ETHUSD",1642399139292,0.00113685,3268.1,3268.0,50.47147549]
["bitfinex","ETHUSD",1642399139893,0.00113685,3268.1,3268.0,57.72147549]
["bitfinex","ETHUSD",1642399140137,0.00113685,3268.1,3268.0,50.47147549]
["bitfinex","ETHUSD",1642399140339,0.00113685,3268.1,3268.0,51.94716134]
["bitfinex","ETHUSD",1642399141339,0.00113685,3268.1,3268.0,51.94914522]
["bitfinex","ETHUSD",1642399141741,0.00113685,3268.1,3268.0,50.47345937]
["bitfinex","ETHUSD",1642399142943,0.00113685,3268.1,3268.0,55.87345937]
["bitfinex","ETHUSD",1642399143743,0.00113685,3268.1,3268.0,57.12345937]
["bitfinex","ETHUSD",1642399144721,0.00113685,3268.1,3268.0,58.60377774]
["bitfinex","ETHUSD",1642399145122,0.00113685,3268.1,3268.0,51.95377774]
["bitfinex","ETHUSD",1642399147750,0.00113685,3268.1,3268.0,59.60377774]
["bitfinex","ETHUSD",1642399147944,0.00113685,3268.1,3268.0,51.95377774]
["bitfinex","ETHUSD",1642399150852,0.00113685,3268.1,3268.0,57.25377774]
["bitfinex","ETHUSD",1642399151053,0.00113685,3268.1,3268.0,75.23377774]
["bitfinex","ETHUSD",1642399151247,0.00113685,3268.1,3268.0,57.25377774]
["bitfinex","ETHUSD",1642399151490,0.00113685,3268.1,3268.0,75.23377774]
["bitfinex","ETHUSD",1642399151894,0.00113685,3268.1,3268.0,57.25377774]
["bitfinex","ETHUSD",1642399152691,0.00113685,3268.1,3268.0,75.23377774]
["bitfinex","ETHUSD",1642399153694,0.00113685,3268.1,3268.0,75.53377774]
["bitfinex","ETHUSD",1642399154090,0.00113685,3268.1,3268.0,72.91335463]
["bitfinex","ETHUSD",1642399154892,0.00113685,3268.1,3268.0,75.53358404]
["bitfinex","ETHUSD",1642399155941,0.00113685,3268.1,3268.0,75.23358404]
["bitfinex","ETHUSD",1642399156141,0.00113685,3268.1,3268.0,69.93358404]
["bitfinex","ETHUSD",1642399156541,1.75166624,3268.6,3268.0,69.93358404]
["bitfinex","ETHUSD",1642399156744,1.75166624,3268.6,3268.2,0.79145866]
["bitfinex","ETHUSD",1642399157044,1.75166624,3268.6,3268.4,32.95]
["bitfinex","ETHUSD",1642399157045,0.00227369,3268.5,3268.4,32.95]
["bitfinex","ETHUSD",1642399157644,0.00227369,3268.5,3268.4,50.93]
["bitfinex","ETHUSD",1642399157845,0.00227369,3268.5,3268.4,32.95]
["bitfinex","ETHUSD",1642399158245,0.00227369,3268.5,3268.4,35.57022941]
["bitfinex","ETHUSD",1642399160493,1.87063061,3268.9,3268.6,32.9]
["bitfinex","ETHUSD",1642399160695,1.87063061,3268.9,3268.7,5.73116822]
["bitfinex","ETHUSD",1642399160894,0.00170527,3268.8,3268.7,6.82919541]
["bitfinex","ETHUSD",1642399161093,0.00170527,3268.8,3268.7,0.03337719]
["bitfinex","ETHUSD",1642399161294,0.00170527,3268.8,3268.6,32.9381914]
["bitfinex","ETHUSD",1642399161498,0.00170527,3268.8,3268.6,32.93669833]
["bitfinex","ETHUSD",1642399161693,0.00113685,3268.7,3268.6,32.93669833]
["bitfinex","ETHUSD",1642399162094,0.00113685,3268.7,3268.6,32.9357173]
["bitfinex","ETHUSD",1642399162293,0.00113685,3268.7,3268.4,1.53097504]
["bitfinex","ETHUSD",1642399162495,0.00113685,3268.7,3268.4,0.00154504]
["bitfinex","ETHUSD",1642399165346,0.82176746,3268.9,3268.5,25.15]
["bitfinex","ETHUSD",1642399165544,0.82176746,3268.9,3268.5,25.15113685]
["bitfinex","ETHUSD",1642399166393,0.82176746,3268.9,3268.6,0.00153396]
["bitfinex","ETHUSD",1642399168794,0.82176746,3268.9,3268.6,0.76627396]
["bitfinex","ETHUSD",1642399168993,0.82176746,3268.9,3268.7,5.52023821]
["bitfinex","ETHUSD",1642399169196,0.82176746,3268.9,3268.7,0.01163847]
["bitfinex","ETHUSD",1642399169392,0.82176746,3268.9,3268.6,0.00153396]
["bitfinex","ETHUSD",1642399169793,0.82176746,3268.9,3268.6,23.12760098]
["bitfinex","ETHUSD",1642399169996,0.82176746,3268.9,3268.6,23.89230098]
["bitfinex","ETHUSD",1642399170441,0.82176746,3268.9,3268.6,23.12760098]
["bitfinex","ETHUSD",1642399171238,0.82176746,3268.9,3268.8,28.9515338]
["bitfinex","ETHUSD",1642399171640,0.8229043,3268.9,3268.8,28.9515338]
["bitfinex","ETHUSD",1642399172741,0.8229043,3268.9,3268.8,0.0015338]
["bitfinex","ETHUSD",1642399172944,0.83544096,3268.9,3268.8,0.0015338]
["bitfinex","ETHUSD",1642399173143,1.27944096,3268.9,3268.8,0.0015338]
["bitfinex","ETHUSD",1642399173541,1.2669043,3268.9,3268.8,0.0015338]
["bitfinex","ETHUSD",1642399176287,1.2669043,3268.9,3268.5,0.0026707]
["bitfinex","ETHUSD",1642399181146,0.8229043,3268.9,3268.5,0.0026707]
["bitfinex","ETHUSD",1642399181391,0.8229043,3268.9,3268.7,0.00153387]
["bitfinex","ETHUSD",1642399186339,3.8229043,3268.9,3268.6,2.62172446]
["bitfinex","ETHUSD",1642399187247,0.0110023,3268.8,3268.6,2.62172446]
["bitfinex","ETHUSD",1642399187641,3.8229043,3268.9,3268.6,2.62172446]
["bitfinex","ETHUSD",1642399188040,3.8229043,3268.9,3268.6,0.00152362]
["bitfinex","ETHUSD",1642399191291,3.8229043,3268.9,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399192089,0.444,3268.8,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399192497,0.744,3268.8,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399192745,0.444,3268.8,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399193144,1.444,3268.8,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399194847,1.744,3268.8,3268.5,0.00266041]
["bitfinex","ETHUSD",1642399195646,1.744,3268.8,3268.5,0.00152356]
["bitfinex","ETHUSD",1642399196048,2.50923,3268.8,3268.5,0.00152356]
["bitfinex","ETHUSD",1642399196247,3.2745152,3268.8,3267.5,2.6217245]
["bitfinex","ETHUSD",1642399196491,0.7652872,3268.5,3267.5,2.6217245]
["bitfinex","ETHUSD",1642399196690,0.444,3268.4,3267.6,0.00625266]
["bitfinex","ETHUSD",1642399197295,2.18085094,3267.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642399197493,2.62485094,3267.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642399198192,2.62485094,3267.9,3267.7,2.62020084]
["bitfinex","ETHUSD",1642399198592,2.62485094,3267.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642399200155,2.62485094,3267.9,3267.4,7.39366948]
["bitfinex","ETHUSD",1642399200349,1.8782994,3267.9,3267.4,7.39366948]
["bitfinex","ETHUSD",1642399201348,2.58073123,3267.9,3267.4,7.39366948]
["bitfinex","ETHUSD",1642399201746,1.2092044,3268.7,3267.5,8.31561196]
["bitfinex","ETHUSD",1642399201945,6.8618,3268.8,3267.5,8.31561196]
["bitfinex","ETHUSD",1642399202544,6.8618,3268.8,3267.5,2.62075868]
["bitfinex","ETHUSD",1642399202745,7.6269483,3268.8,3267.5,2.62075868]
["bitfinex","ETHUSD",1642399203051,7.6269483,3268.8,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399203052,0.653953,3268.1,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399203994,1.14285216,3268.5,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399204191,1.14285216,3268.5,3267.5,7.95708396]
["bitfinex","ETHUSD",1642399204392,0.444,3268.7,3267.5,2.62075868]
["bitfinex","ETHUSD",1642399204791,0.444,3268.7,3267.5,7.91553049]
["bitfinex","ETHUSD",1642399204991,1.14417757,3268.7,3267.5,7.91553049]
["bitfinex","ETHUSD",1642399205390,1.14417757,3268.7,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399205694,4.14417757,3268.7,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399206190,4.14417757,3268.7,3267.7,5.3633036]
["bitfinex","ETHUSD",1642399206391,4.14417757,3268.7,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399206591,4.90934637,3268.7,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399206792,1.0,3268.6,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399206991,1.30454739,3268.6,3267.6,2.62075868]
["bitfinex","ETHUSD",1642399207393,0.00454739,3268.6,3267.8,2.62075868]
["bitfinex","ETHUSD",1642399207656,0.00454739,3268.6,3267.9,5.69485328]
["bitfinex","ETHUSD",1642399207845,0.00454739,3268.6,3267.8,3.61375868]
["bitfinex","ETHUSD",1642399208040,0.00454739,3268.6,3267.8,3.91375868]
["bitfinex","ETHUSD",1642399208246,0.00454739,3268.6,3267.8,4.67867868]
["bitfinex","ETHUSD",1642399208540,0.00454739,3268.6,3267.8,2.05792]
["bitfinex","ETHUSD",1642399208940,0.00454739,3268.6,3267.8,19.96792]
["bitfinex","ETHUSD",1642399209341,0.00454739,3268.6,3268.2,0.64639226]
["bitfinex","ETHUSD",1642399209541,0.00454739,3268.6,3268.2,1.29278452]
["bitfinex","ETHUSD",1642399209944,0.00454739,3268.6,3268.3,5.64533503]
["bitfinex","ETHUSD",1642399210544,0.00454739,3268.6,3268.4,17.94706315]
["bitfinex","ETHUSD",1642399210748,0.00454739,3268.6,3268.4,18.23426315]
["bitfinex","ETHUSD",1642399210945,0.00454739,3268.6,3268.4,0.2872]
["bitfinex","ETHUSD",1642399211392,0.00454739,3268.6,3268.4,6.01914226]
["bitfinex","ETHUSD",1642399211592,0.00454739,3268.6,3268.4,1.08903898]
["bitfinex","ETHUSD",1642399211792,0.00454739,3268.6,3268.5,48.08075868]
["bitfinex","ETHUSD",1642399211992,0.00454739,3268.6,3268.5,48.93185015]
["bitfinex","ETHUSD",1642399212392,0.00454739,3268.6,3268.5,49.51834203]
["bitfinex","ETHUSD",1642399213397,0.00454739,3268.6,3268.5,49.81834203]
["bitfinex","ETHUSD",1642399213992,0.00454739,3268.6,3268.5,55.16834203]
["bitfinex","ETHUSD",1642399214192,0.00454739,3268.6,3268.5,49.81834203]
["bitfinex","ETHUSD",1642399214394,0.00454739,3268.6,3268.5,53.74802383]
["bitfinex","ETHUSD",1642399214594,0.00454739,3268.6,3268.5,54.39441609]
["bitfinex","ETHUSD",1642399214800,0.00454739,3268.6,3268.5,26.60431647]
["bitfinex","ETHUSD",1642399214994,0.00454739,3268.6,3268.5,50.003225]
["bitfinex","ETHUSD",1642399215250,0.00454739,3268.6,3268.5,50.04281796]
["bitfinex","ETHUSD",1642399216346,0.00454739,3268.6,3268.5,50.74111796]
["bitfinex","ETHUSD",1642399216545,0.00454739,3268.6,3268.5,51.04111796]
["bitfinex","ETHUSD",1642399216745,0.00454739,3268.6,3268.5,51.37081796]
["bitfinex","ETHUSD",1642399216948,0.00454739,3268.6,3268.5,51.631225]
["bitfinex","ETHUSD",1642399217147,2.11213897,3269.2,3268.5,51.631225]
["bitfinex","ETHUSD",1642399217148,2.11213897,3269.2,3268.7,0.01816618]
["bitfinex","ETHUSD",1642399217346,2.11213897,3269.2,3269.1,32.91202131]
["bitfinex","ETHUSD",1642399217745,2.11213897,3269.2,3269.1,33.21202131]
["bitfinex","ETHUSD",1642399218147,2.11213897,3269.2,3269.1,33.2]
["bitfinex","ETHUSD",1642399218347,2.11213897,3269.2,3269.1,35.82075868]
["bitfinex","ETHUSD",1642399218552,2.11213897,3269.2,3269.1,36.58530868]
["bitfinex","ETHUSD",1642399218991,2.11213897,3269.2,3269.1,54.49530868]
["bitfinex","ETHUSD",1642399219595,0.12732776,3269.3,3269.2,41.71332103]
["bitfinex","ETHUSD",1642399219790,0.12732776,3269.3,3269.2,42.59912103]
["bitfinex","ETHUSD",1642399219991,0.13130673,3269.3,3269.2,43.24551329]
["bitfinex","ETHUSD",1642399220192,0.13130673,3269.3,3269.2,43.89190555]
["bitfinex","ETHUSD",1642399220393,2.6552519,3269.9,3269.3,32.85]
["bitfinex","ETHUSD",1642399220592,2.6552519,3269.9,3269.3,50.76]
["bitfinex","ETHUSD",1642399220895,2.6552519,3269.9,3269.3,32.85]
["bitfinex","ETHUSD",1642399221098,2.6552519,3269.9,3269.3,35.47075868]
["bitfinex","ETHUSD",1642399223844,2.6552519,3269.9,3269.3,2.62075868]
["bitfinex","ETHUSD",1642399224244,0.00475631,3269.6,3269.3,2.62075868]
["bitfinex","ETHUSD",1642399224444,2.6552519,3269.9,3269.2,18.85610555]
["bitfinex","ETHUSD",1642399224647,2.6552519,3269.9,3269.4,17.32181266]
["bitfinex","ETHUSD",1642399225046,0.00170527,3269.6,3269.4,17.32181266]
["bitfinex","ETHUSD",1642399225247,0.00170527,3269.6,3269.4,17.96820492]
["bitfinex","ETHUSD",1642399225446,2.89515571,3269.7,3269.4,17.96820492]
["bitfinex","ETHUSD",1642399225447,0.00113684,3269.5,3269.4,17.96820492]
["bitfinex","ETHUSD",1642399225848,0.00113684,3269.5,3269.4,28.11820492]
["bitfinex","ETHUSD",1642399226693,3.00113684,3269.5,3269.4,28.11820492]
["bitfinex","ETHUSD",1642399227093,2.59515571,3269.7,3269.5,33.02432316]
["bitfinex","ETHUSD",1642399227293,2.59515571,3269.7,3269.5,16.67432316]
["bitfinex","ETHUSD",1642399227693,2.59515571,3269.7,3269.6,38.25125093]
["bitfinex","ETHUSD",1642399228093,2.59629256,3269.7,3269.6,32.85]
["bitfinex","ETHUSD",1642399229394,2.59629256,3269.7,3269.5,16.67432316]
["bitfinex","ETHUSD",1642399230444,2.59629256,3269.7,3269.6,0.64639226]
["bitfinex","ETHUSD",1642399230645,2.59629256,3269.7,3269.6,13.19278452]
["bitfinex","ETHUSD",1642399230844,2.59629256,3269.7,3269.6,1.29278452]
["bitfinex","ETHUSD",1642399231043,2.89629256,3269.7,3269.6,1.29278452]
["bitfinex","ETHUSD",1642399231844,2.89629256,3269.7,3269.6,0.83635817]
["bitfinex","ETHUSD",1642399231845,12.79629256,3269.7,3269.6,0.83635817]
["bitfinex","ETHUSD",1642399232445,14.23177417,3269.7,3269.6,0.83635817]
["bitfinex","ETHUSD",1642399233244,4.33177417,3269.7,3269.6,0.83635817]
["bitfinex","ETHUSD",1642399234195,0.00909484,3269.5,3268.4,7.393]
["bitfinex","ETHUSD",1642399234393,0.7649305,3269.4,3268.4,7.393]
["bitfinex","ETHUSD",1642399234593,5.79835237,3269.5,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399234793,5.68493551,3269.3,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399234994,0.3,3269.3,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399235392,0.3,3269.4,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399235591,0.444,3269.3,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399235792,0.444,3269.2,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399235992,0.744,3269.2,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399236592,0.7650305,3269.1,3268.5,0.00568423]
["bitfinex","ETHUSD",1642399237395,0.7650305,3269.1,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399237396,7.0650305,3269.1,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399237657,0.00284212,3269.0,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399238044,0.00227369,3268.9,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399238446,0.00170527,3268.8,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399238847,0.00113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399239245,0.744,3269.2,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399239246,0.00341054,3269.1,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399239646,0.00284212,3269.0,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399240046,0.00227369,3268.9,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399240447,0.00170527,3268.8,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399240648,0.44570527,3268.8,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399240847,0.00113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399245744,0.30113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399245943,0.00113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399247345,0.00113685,3268.7,3268.5,2.61999129]
["bitfinex","ETHUSD",1642399248143,0.00113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399248544,0.30113685,3268.7,3268.4,7.38958939]
["bitfinex","ETHUSD",1642399249297,0.30113685,3268.7,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399249901,0.00113685,3268.7,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399251098,0.00113685,3268.7,3268.5,2.61990714]
["bitfinex","ETHUSD",1642399252204,0.00113685,3268.7,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399253950,0.66247464,3268.6,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399254351,0.96247464,3268.6,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399256148,1.96247464,3268.6,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399257401,4.96247464,3268.6,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399261647,8.844,3268.5,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399262047,9.844,3268.5,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399262249,1.444,3268.5,3268.4,5.38958939]
["bitfinex","ETHUSD",1642399263550,8.5,3268.4,3267.9,1.0]
["bitfinex","ETHUSD",1642399263750,0.444,3268.3,3267.9,1.0]
["bitfinex","ETHUSD",1642399263997,0.444,3268.3,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399264198,1.35808503,3268.2,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399264401,8.944,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399264598,9.944,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399265201,1.444,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399265397,9.244,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399267499,14.094,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399267753,9.244,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399267949,9.544,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399268349,21.094,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642399268551,8.6,3268.0,3266.7,1.57030709]
["bitfinex","ETHUSD",1642399268753,0.444,3267.9,3266.7,1.57030709]
["bitfinex","ETHUSD",1642399268951,0.444,3267.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642399268952,0.744,3267.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642399269350,0.744,3267.9,3266.8,2.62775813]
["bitfinex","ETHUSD",1642399269651,1.37471092,3267.6,3266.8,2.62775813]
["bitfinex","ETHUSD",1642399269951,2.39192196,3267.6,3266.9,0.00625266]
["bitfinex","ETHUSD",1642399270151,2.69192196,3267.6,3266.9,0.00625266]
["bitfinex","ETHUSD",1642399270355,2.69192196,3267.6,3266.9,2.62718971]
["bitfinex","ETHUSD",1642399270650,2.69192196,3267.6,3267.0,0.00568423]
["bitfinex","ETHUSD",1642399270851,1.0,3267.5,3267.0,0.00568423]
["bitfinex","ETHUSD",1642399271054,1.40880298,3267.1,3267.0,0.00568423]
["bitfinex","ETHUSD",1642399271402,1.40880298,3267.1,3267.0,7.30775984]
["bitfinex","ETHUSD",1642399271597,1.70880298,3267.1,3267.0,9.92869689]
["bitfinex","ETHUSD",1642399271997,1.40880298,3267.1,3267.0,9.92869689]
["bitfinex","ETHUSD",1642399272198,1.0,3267.5,3267.0,9.92869689]
["bitfinex","ETHUSD",1642399272398,1.01721104,3267.6,3267.0,9.92869689]
["bitfinex","ETHUSD",1642399272696,1.31721104,3267.6,3267.1,0.00511581]
["bitfinex","ETHUSD",1642399273298,1.31721104,3267.6,3267.1,2.62605286]
["bitfinex","ETHUSD",1642399273498,1.52772495,3267.5,3267.1,2.62605286]
["bitfinex","ETHUSD",1642399273698,1.52772495,3267.5,3267.2,0.00454739]
["bitfinex","ETHUSD",1642399273699,0.444,3267.4,3267.2,0.00454739]
["bitfinex","ETHUSD",1642399274099,0.744,3267.4,3267.2,2.62548444]
["bitfinex","ETHUSD",1642399274503,0.744,3267.4,3267.3,0.00397896]
["bitfinex","ETHUSD",1642399275347,0.744,3267.4,3267.3,2.62491601]
["bitfinex","ETHUSD",1642399276346,0.744,3267.4,3267.3,2.62651198]
["bitfinex","ETHUSD",1642399277149,3.744,3267.4,3267.3,2.62651198]
["bitfinex","ETHUSD",1642399277550,4.744,3267.4,3267.3,2.62651198]
["bitfinex","ETHUSD",1642399279097,4.744,3267.4,3267.3,19.68103493]
["bitfinex","ETHUSD",1642399281301,4.744,3267.4,3267.3,19.68841385]
["bitfinex","ETHUSD",1642399282303,9.744,3267.4,3267.3,19.68841385]
["bitfinex","ETHUSD",1642399283351,10.044,3267.4,3267.3,19.68841385]
["bitfinex","ETHUSD",1642399287008,5.044,3267.4,3267.3,19.68841385]
["bitfinex","ETHUSD",1642399288211,11.394,3267.4,3267.3,19.68841385]
["bitfinex","ETHUSD",1642399288813,9.3,3267.3,3266.5,3.78565589]
["bitfinex","ETHUSD",1642399289013,9.3,3267.3,3266.5,0.46585589]
["bitfinex","ETHUSD",1642399289014,0.444,3267.2,3266.5,0.46585589]
["bitfinex","ETHUSD",1642399289212,0.444,3267.2,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399289213,6.58812877,3267.2,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399289613,1.0,3267.1,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399289813,1.94171736,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399290013,7.85600495,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399290258,2.24171736,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399290454,1.0,3266.9,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399290653,0.444,3266.8,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399290852,7.094,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399291052,8.394,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399292151,14.894,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642399292553,14.894,3266.7,3266.2,0.00625266]
["bitfinex","ETHUSD",1642399292753,0.61937444,3266.3,3266.2,0.00625266]
["bitfinex","ETHUSD",1642399292955,1.36337444,3266.3,3266.2,0.00625266]
["bitfinex","ETHUSD",1642399294604,1.36337444,3266.3,3266.2,2.62798885]
["bitfinex","ETHUSD",1642399296404,1.36337444,3266.3,3266.2,2.62907905]
["bitfinex","ETHUSD",1642399298150,4.36337444,3266.3,3266.2,2.62907905]
["bitfinex","ETHUSD",1642399298549,5.36337444,3266.3,3266.2,2.62907905]
["bitfinex","ETHUSD",1642399298749,5.36337444,3266.3,3266.2,0.00734286]
["bitfinex","ETHUSD",1642399298951,14.15,3266.2,3266.1,5.12634286]
["bitfinex","ETHUSD",1642399299256,29.191515,3266.2,3265.4,5.1509]
["bitfinex","ETHUSD",1642399299451,29.191515,3266.2,3265.4,3.9404]
["bitfinex","ETHUSD",1642399299452,23.594,3266.2,3265.4,3.9404]
["bitfinex","ETHUSD",1642399299649,23.594,3266.2,3265.5,0.00397896]
["bitfinex","ETHUSD",1642399299650,5.597515,3266.1,3265.5,0.00397896]
["bitfinex","ETHUSD",1642399299849,0.444,3266.0,3265.5,0.00397896]
["bitfinex","ETHUSD",1642399300050,1.92777439,3265.9,3265.3,0.00511581]
["bitfinex","ETHUSD",1642399300450,0.3,3265.8,3265.3,0.00511581]
["bitfinex","ETHUSD",1642399300650,0.444,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642399301050,0.744,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642399301500,1.965,3265.7,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399301908,2.965,3265.7,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399302203,6.13363074,3265.6,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399302403,0.72075133,3265.3,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399302703,0.444,3265.5,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399302704,1.13117961,3265.0,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399302902,1.43117961,3265.0,3264.5,0.0096632]
["bitfinex","ETHUSD",1642399303303,1.43117961,3265.0,3264.4,0.01023162]
["bitfinex","ETHUSD",1642399303504,1.43117961,3265.0,3264.6,2.62277958]
["bitfinex","ETHUSD",1642399304003,1.43117961,3265.0,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399304804,0.444,3265.2,3264.8,0.01179046]
["bitfinex","ETHUSD",1642399305005,1.13630913,3265.7,3264.8,0.01179046]
["bitfinex","ETHUSD",1642399305006,0.444,3265.6,3264.8,0.01179046]
["bitfinex","ETHUSD",1642399305253,0.444,3265.6,3264.9,0.00738951]
["bitfinex","ETHUSD",1642399305450,0.444,3265.6,3265.0,0.01322659]
["bitfinex","ETHUSD",1642399305849,0.444,3265.6,3265.1,1.55494172]
["bitfinex","ETHUSD",1642399306056,0.444,3265.6,3265.2,0.03929844]
["bitfinex","ETHUSD",1642399306057,0.744,3265.6,3265.2,0.03929844]
["bitfinex","ETHUSD",1642399306251,0.27261826,3265.7,3265.2,5.64249768]
["bitfinex","ETHUSD",1642399306450,0.06581792,3265.9,3265.6,0.01261295]
["bitfinex","ETHUSD",1642399306649,0.06581792,3265.9,3265.7,0.03347036]
["bitfinex","ETHUSD",1642399306851,0.06581792,3265.9,3265.7,0.03631248]
["bitfinex","ETHUSD",1642399307052,0.06581792,3265.9,3265.6,0.01261295]
["bitfinex","ETHUSD",1642399307053,0.06581792,3265.9,3265.8,32.09806554]
["bitfinex","ETHUSD",1642399307850,0.06581792,3265.9,3265.8,0.00227369]
["bitfinex","ETHUSD",1642399308052,0.06581792,3265.9,3265.8,6.85227369]
["bitfinex","ETHUSD",1642399308253,0.06581792,3265.9,3265.7,0.00284212]
["bitfinex","ETHUSD",1642399308452,0.06581792,3265.9,3265.8,0.00227369]
["bitfinex","ETHUSD",1642399308652,3.06581792,3265.9,3265.7,0.00284212]
["bitfinex","ETHUSD",1642399308906,3.36581792,3265.9,3265.7,2.6219372]
["bitfinex","ETHUSD",1642399309301,3.36581792,3265.9,3265.8,4.70227369]
["bitfinex","ETHUSD",1642399309501,3.36581792,3265.9,3265.8,0.00227369]
["bitfinex","ETHUSD",1642399309901,4.36581792,3265.9,3265.8,0.00227369]
["bitfinex","ETHUSD",1642399310502,0.3,3265.8,3265.1,0.00625266]
["bitfinex","ETHUSD",1642399310801,0.444,3265.8,3265.1,0.00625266]
["bitfinex","ETHUSD",1642399311002,1.444,3265.8,3265.1,0.00625266]
["bitfinex","ETHUSD",1642399311203,1.444,3265.8,3265.1,1.22285874]
["bitfinex","ETHUSD",1642399311604,1.444,3265.8,3265.2,0.00568424]
["bitfinex","ETHUSD",1642399313453,1.744,3265.8,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399313853,1.744,3265.8,3264.9,0.00738951]
["bitfinex","ETHUSD",1642399314053,1.744,3265.8,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399314253,1.36383245,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399314455,1.36383245,3265.5,3265.1,2.62240362]
["bitfinex","ETHUSD",1642399314656,1.66383245,3265.5,3265.1,2.62240362]
["bitfinex","ETHUSD",1642399314860,1.66383245,3265.5,3265.2,0.00568424]
["bitfinex","ETHUSD",1642399315357,1.66626157,3265.5,3265.2,0.00568424]
["bitfinex","ETHUSD",1642399316055,1.66626157,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399316500,1.66869069,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399316699,1.66869069,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399317502,1.67111981,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399317700,1.74161102,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399317898,2.04161102,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399318098,2.04161102,3265.5,3264.9,2.62246104]
["bitfinex","ETHUSD",1642399318500,2.10742894,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399318699,1.80742894,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399319000,1.87792015,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399319200,2.17792015,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399319602,2.24130895,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399319799,2.31180016,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642399320652,2.37518896,3265.5,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399320952,2.44568017,3265.5,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399321753,2.51149809,3265.5,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399321955,2.5819893,3265.5,3264.8,2.62266888]
["bitfinex","ETHUSD",1642399322154,1.0,3265.4,3264.8,2.62266888]
["bitfinex","ETHUSD",1642399322354,1.0,3265.4,3264.9,0.00738951]
["bitfinex","ETHUSD",1642399323254,1.0,3265.4,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399323654,2.41829843,3265.5,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399323911,2.54974932,3265.5,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399324102,1.0,3265.4,3264.7,0.00852635]
["bitfinex","ETHUSD",1642399324707,1.0,3265.4,3264.8,2.62270308]
["bitfinex","ETHUSD",1642399325007,1.0,3265.4,3264.9,0.00738951]
["bitfinex","ETHUSD",1642399327309,1.29484426,3265.5,3264.9,5.10050736]
["bitfinex","ETHUSD",1642399327508,1.29484426,3265.5,3265.0,0.01239636]
["bitfinex","ETHUSD",1642399327756,1.29484426,3265.5,3265.0,0.00682108]
["bitfinex","ETHUSD",1642399327954,1.36066218,3265.5,3265.1,0.00625266]
["bitfinex","ETHUSD",1642399328260,1.43115339,3265.5,3265.4,25.16554]
["bitfinex","ETHUSD",1642399328654,1.43115339,3265.5,3265.4,33.52008739]
["bitfinex","ETHUSD",1642399328856,1.49454219,3265.5,3265.4,33.52008739]
["bitfinex","ETHUSD",1642399329055,3.0,3265.9,3265.6,0.05913018]
["bitfinex","ETHUSD",1642399329258,3.0,3265.9,3265.6,6.42207518]
["bitfinex","ETHUSD",1642399329456,3.0,3265.9,3265.8,51.42538]
["bitfinex","ETHUSD",1642399329955,3.0,3265.9,3265.8,52.80859949]
["bitfinex","ETHUSD",1642399330658,3.0,3265.9,3265.8,34.89859949]
["bitfinex","ETHUSD",1642399331607,3.0,3265.9,3265.8,37.52075166]
["bitfinex","ETHUSD",1642399332908,3.0,3265.9,3265.8,55.43075166]
["bitfinex","ETHUSD",1642399333111,3.0,3265.9,3265.8,37.52075166]
["bitfinex","ETHUSD",1642399334311,1.19706767,3265.9,3265.8,37.52075166]
["bitfinex","ETHUSD",1642399334712,1.19706767,3265.9,3265.8,55.43075166]
["bitfinex","ETHUSD",1642399337256,1.19706767,3265.9,3265.8,37.52075166]
["bitfinex","ETHUSD",1642399337455,1.19706767,3265.9,3265.8,36.75537166]
["bitfinex","ETHUSD",1642399339209,3.8052,3267.2,3266.1,17.91]
["bitfinex","ETHUSD",1642399339408,3.8052,3267.2,3266.2,3.30175524]
["bitfinex","ETHUSD",1642399339604,0.00170527,3266.5,3266.4,33.51526]
["bitfinex","ETHUSD",1642399340208,0.00170527,3266.5,3266.4,34.24615485]
["bitfinex","ETHUSD",1642399341106,0.00170527,3266.5,3266.4,35.01141485]
["bitfinex","ETHUSD",1642399341306,0.00170527,3266.5,3266.4,34.24615485]
["bitfinex","ETHUSD",1642399341508,0.00170527,3266.5,3266.4,36.86830702]
["bitfinex","ETHUSD",1642399342111,0.00170527,3266.5,3266.4,38.16830702]
["bitfinex","ETHUSD",1642399342309,0.00170527,3266.5,3266.4,39.20536702]
["bitfinex","ETHUSD",1642399342960,12.2652,3268.1,3267.2,0.01129273]
["bitfinex","ETHUSD",1642399343157,11.1189,3268.1,3267.2,0.79829273]
["bitfinex","ETHUSD",1642399343355,0.00795793,3267.9,3267.7,1.11130479]
["bitfinex","ETHUSD",1642399343754,8.5388714,3268.6,3267.7,1.11130479]
["bitfinex","ETHUSD",1642399343755,0.0073895,3267.8,3267.7,1.11130479]
["bitfinex","ETHUSD",1642399344553,0.0073895,3267.8,3267.7,20.11130479]
["bitfinex","ETHUSD",1642399345254,0.0073895,3267.8,3267.7,1.11130479]
["bitfinex","ETHUSD",1642399345454,0.0073895,3267.8,3267.2,0.76509]
["bitfinex","ETHUSD",1642399345655,0.0073895,3267.8,3267.1,0.76512]
["bitfinex","ETHUSD",1642399345954,0.00682108,3267.7,3267.1,0.76512]
["bitfinex","ETHUSD",1642399346411,0.00625266,3267.6,3267.2,1.33515595]
["bitfinex","ETHUSD",1642399346809,0.00568423,3267.5,3267.2,1.33515595]
["bitfinex","ETHUSD",1642399347009,0.00568423,3267.5,3267.0,2.29526]
["bitfinex","ETHUSD",1642399347212,0.00511581,3267.4,3266.9,1.2026]
["bitfinex","ETHUSD",1642399347408,0.00511581,3267.4,3266.8,3.7304]
["bitfinex","ETHUSD",1642399347609,0.00454739,3267.3,3266.8,3.7304]
["bitfinex","ETHUSD",1642399347809,0.00454739,3267.3,3266.8,4.0304]
["bitfinex","ETHUSD",1642399348015,0.00397896,3267.2,3266.8,4.0304]
["bitfinex","ETHUSD",1642399348411,0.00341054,3267.1,3266.8,4.0304]
["bitfinex","ETHUSD",1642399348819,0.00284212,3267.0,3266.8,3.7304]
["bitfinex","ETHUSD",1642399349213,0.00227369,3266.9,3266.8,3.7304]
["bitfinex","ETHUSD",1642399349414,0.00227369,3266.9,3266.8,23.4304]
["bitfinex","ETHUSD",1642399351052,0.00227369,3266.9,3266.8,24.19555]
["bitfinex","ETHUSD",1642399351457,0.00227369,3266.9,3266.8,30.44555]
["bitfinex","ETHUSD",1642399351653,0.00227369,3266.9,3266.8,31.44555]
["bitfinex","ETHUSD",1642399351854,0.70942316,3267.7,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399352254,0.00397897,3267.6,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399352653,0.00341054,3267.5,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399353054,0.00284212,3267.4,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399353554,1.00942316,3267.7,3267.2,20.71128352]
["bitfinex","ETHUSD",1642399353555,0.0022737,3267.3,3267.2,20.71128352]
["bitfinex","ETHUSD",1642399354805,0.0022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399355407,8.1022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399355607,9.1022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399355807,9.4022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399356007,1.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399356407,1.42618746,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399358870,0.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399359068,0.0022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399359468,3.0022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399359868,3.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399360469,3.3022737,3267.3,3267.2,6.41128352]
["bitfinex","ETHUSD",1642399361500,3.3022737,3267.3,3267.2,13.16128352]
["bitfinex","ETHUSD",1642399361701,3.3022737,3267.3,3267.2,6.41128352]
["bitfinex","ETHUSD",1642399362404,3.3022737,3267.3,3267.2,18.76128352]
["bitfinex","ETHUSD",1642399363402,3.3022737,3267.3,3267.2,6.41128352]
["bitfinex","ETHUSD",1642399365356,3.3022737,3267.3,3267.2,12.16128352]
["bitfinex","ETHUSD",1642399365553,3.3022737,3267.3,3267.2,6.41128352]
["bitfinex","ETHUSD",1642399365954,3.3022737,3267.3,3267.2,9.03242142]
["bitfinex","ETHUSD",1642399366357,3.3022737,3267.3,3267.2,2.63242142]
["bitfinex","ETHUSD",1642399367160,3.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399367356,10.1522737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399367556,11.1522737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399367755,10.1522737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399369002,11.26192337,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399369603,5.41192337,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399369807,4.41192337,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399370003,5.41192337,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399371205,4.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399371603,3.3022737,3267.3,3267.2,0.01128352]
["bitfinex","ETHUSD",1642399372004,3.3022737,3267.3,3266.4,5.89878548]
["bitfinex","ETHUSD",1642399372205,3.3022737,3267.3,3266.6,0.76524]
["bitfinex","ETHUSD",1642399372409,0.00170527,3267.2,3266.7,5.08369619]
["bitfinex","ETHUSD",1642399372655,0.00170527,3267.2,3266.5,2.62351822]
["bitfinex","ETHUSD",1642399372855,0.00113685,3267.1,3266.5,2.62351822]
["bitfinex","ETHUSD",1642399373056,0.00113685,3267.1,3266.6,0.00170527]
["bitfinex","ETHUSD",1642399373256,0.00170527,3267.2,3266.6,5.29442144]
["bitfinex","ETHUSD",1642399373456,0.00170527,3267.2,3266.6,1.53214527]
["bitfinex","ETHUSD",1642399373657,0.00113685,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642399374057,0.00170527,3267.2,3266.7,0.00113684]
["bitfinex","ETHUSD",1642399374257,0.00170527,3267.2,3266.9,1.09611714]
["bitfinex","ETHUSD",1642399374556,3.0,3267.3,3266.9,2.62646714]
["bitfinex","ETHUSD",1642399374557,0.00113685,3267.1,3266.9,2.62646714]
["bitfinex","ETHUSD",1642399375060,0.00170527,3267.2,3266.9,2.62646714]
["bitfinex","ETHUSD",1642399375257,0.00170527,3267.2,3266.7,2.62238137]
["bitfinex","ETHUSD",1642399375457,0.00113685,3267.1,3266.7,2.62238137]
["bitfinex","ETHUSD",1642399375860,0.00170527,3267.2,3267.0,13.52124453]
["bitfinex","ETHUSD",1642399376257,0.00113685,3267.1,3267.0,13.52124453]
["bitfinex","ETHUSD",1642399376706,0.00170527,3267.1,3267.0,13.52124453]
["bitfinex","ETHUSD",1642399376905,0.00170527,3267.1,3267.0,10.9]
["bitfinex","ETHUSD",1642399377709,0.00170527,3267.1,3267.0,2.62124453]
["bitfinex","ETHUSD",1642399378704,0.00170527,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642399379110,0.00170527,3267.1,3266.4,0.00284211]
["bitfinex","ETHUSD",1642399379906,0.00170527,3267.1,3266.4,2.62408664]
["bitfinex","ETHUSD",1642399381357,5.6430763,3267.1,3266.4,2.62408664]
["bitfinex","ETHUSD",1642399381558,1.444,3267.0,3266.4,2.62408664]
["bitfinex","ETHUSD",1642399381956,1.744,3267.0,3266.4,2.62408664]
["bitfinex","ETHUSD",1642399382654,0.744,3267.0,3266.4,2.62408664]
["bitfinex","ETHUSD",1642399382958,0.744,3267.0,3266.4,3.00284211]
["bitfinex","ETHUSD",1642399383656,0.744,3267.0,3266.5,7.74242825]
["bitfinex","ETHUSD",1642399384113,0.744,3267.0,3266.6,0.00170527]
["bitfinex","ETHUSD",1642399384515,0.744,3267.0,3266.6,2.6229498]
["bitfinex","ETHUSD",1642399384715,0.744,3267.0,3266.8,0.00680298]
["bitfinex","ETHUSD",1642399384916,0.744,3267.0,3266.9,14.91200352]
["bitfinex","ETHUSD",1642399385316,0.00170527,3267.1,3266.9,20.20024361]
["bitfinex","ETHUSD",1642399385521,0.00170527,3267.1,3267.0,21.21842881]
["bitfinex","ETHUSD",1642399386118,0.00170527,3267.1,3267.0,31.05]
["bitfinex","ETHUSD",1642399386718,0.00170527,3267.1,3267.0,33.67124453]
["bitfinex","ETHUSD",1642399389656,0.00170527,3267.1,3267.0,34.43634453]
["bitfinex","ETHUSD",1642399390857,0.00170527,3267.1,3267.0,33.67124453]
["bitfinex","ETHUSD",1642399391055,0.00170527,3267.1,3267.0,37.6026646]
["bitfinex","ETHUSD",1642399391507,0.00170527,3267.1,3267.0,22.2026646]
["bitfinex","ETHUSD",1642399391706,0.00170527,3267.1,3267.0,2.62124453]
["bitfinex","ETHUSD",1642399392104,0.00170527,3267.1,3267.0,9.12124453]
["bitfinex","ETHUSD",1642399392305,0.00170527,3267.1,3267.0,2.62124453]
["bitfinex","ETHUSD",1642399392706,1.24992556,3267.1,3267.0,2.62124453]
["bitfinex","ETHUSD",1642399392905,1.24992556,3267.1,3266.9,2.62124453]
["bitfinex","ETHUSD",1642399393106,1.54992556,3267.1,3266.9,2.62124453]
["bitfinex","ETHUSD",1642399393311,0.30170527,3267.1,3266.9,2.62124453]
["bitfinex","ETHUSD",1642399393508,0.00170527,3267.1,3266.9,2.62124453]
["bitfinex","ETHUSD",1642399394205,0.00170527,3267.1,3266.8,0.00680298]
["bitfinex","ETHUSD",1642399395008,0.444,3267.6,3266.9,32.7]
["bitfinex","ETHUSD",1642399395263,6.8666,3268.1,3267.0,5.57165422]
["bitfinex","ETHUSD",1642399395461,0.00113685,3267.4,3267.3,33.46507]
["bitfinex","ETHUSD",1642399395658,0.00454739,3268.0,3267.3,33.46507]
["bitfinex","ETHUSD",1642399395864,0.00454739,3268.0,3267.3,33.0]
["bitfinex","ETHUSD",1642399396059,0.00397897,3267.9,3267.5,1.19884246]
["bitfinex","ETHUSD",1642399396459,0.00568424,3268.2,3267.5,1.19884246]
["bitfinex","ETHUSD",1642399396659,0.00341054,3267.8,3267.3,32.7]
["bitfinex","ETHUSD",1642399396858,0.00511582,3268.1,3267.3,32.7]
["bitfinex","ETHUSD",1642399397058,0.00284212,3267.7,3267.3,32.7]
["bitfinex","ETHUSD",1642399397259,0.00454739,3268.0,3267.3,32.7]
["bitfinex","ETHUSD",1642399397460,0.0022737,3267.6,3267.4,5.03539524]
["bitfinex","ETHUSD",1642399397659,0.00397897,3267.9,3267.5,1.40174301]
["bitfinex","ETHUSD",1642399397861,5.5704,3268.4,3267.5,2.33754301]
["bitfinex","ETHUSD",1642399398060,1.0,3268.3,3267.6,5.01372971]
["bitfinex","ETHUSD",1642399398363,0.00568424,3268.2,3267.6,5.01372971]
["bitfinex","ETHUSD",1642399398759,0.00511582,3268.1,3267.6,5.01372971]
["bitfinex","ETHUSD",1642399399206,0.00454739,3268.0,3267.6,5.01372971]
["bitfinex","ETHUSD",1642399399609,0.00397897,3267.9,3267.6,5.01372971]
["bitfinex","ETHUSD",1642399400008,0.00341054,3267.8,3267.6,8.01372971]
["bitfinex","ETHUSD",1642399400307,5.8704,3268.4,3267.7,11.5]
["bitfinex","ETHUSD",1642399400308,1.0,3268.3,3267.7,11.5]
["bitfinex","ETHUSD",1642399400509,1.0,3268.3,3267.7,14.12069696]
["bitfinex","ETHUSD",1642399400808,1.00625266,3268.3,3267.7,14.12069696]
["bitfinex","ETHUSD",1642399401410,1.00625266,3268.3,3267.8,5.00252512]
["bitfinex","ETHUSD",1642399401810,0.00625266,3268.3,3267.8,5.00252512]
["bitfinex","ETHUSD",1642399403056,0.00625266,3268.3,3268.1,1.19010843]
["bitfinex","ETHUSD",1642399403257,0.00625266,3268.3,3268.1,1.91350843]
["bitfinex","ETHUSD",1642399404459,0.00625266,3268.3,3268.0,0.3147]
["bitfinex","ETHUSD",1642399405359,0.00625266,3268.3,3267.7,16.61367459]
["bitfinex","ETHUSD",1642399405559,0.00625266,3268.3,3267.9,1.43594394]
["bitfinex","ETHUSD",1642399419660,0.00625266,3268.3,3267.7,11.5]
["bitfinex","ETHUSD",1642399420961,0.00625266,3268.3,3268.1,1.24038807]
["bitfinex","ETHUSD",1642399423107,0.00625266,3268.3,3267.6,3.0]
["bitfinex","ETHUSD",1642399423309,0.0044689,3268.2,3267.6,3.0]
["bitfinex","ETHUSD",1642399423510,0.444,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1642399423708,0.44911582,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1642399423909,0.00454739,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1642399424113,0.444,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1642399424309,0.44797897,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1642399424512,0.00341054,3267.8,3267.6,3.0]
["bitfinex","ETHUSD",1642399424711,0.44741054,3267.8,3267.6,3.0]
["bitfinex","ETHUSD",1642399424910,0.00284212,3267.7,3267.6,3.0]
["bitfinex","ETHUSD",1642399428665,0.00284212,3267.7,3267.6,11.35]
["bitfinex","ETHUSD",1642399430029,0.00284212,3267.7,3267.6,3.0]
["bitfinex","ETHUSD",1642399430529,0.00284212,3267.7,3267.6,10.45]
["bitfinex","ETHUSD",1642399431631,0.00284212,3267.7,3267.6,13.07078811]
["bitfinex","ETHUSD",1642399434065,0.00284212,3267.7,3267.6,5.62078811]
["bitfinex","ETHUSD",1642399435866,0.444,3267.8,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399436917,0.444,3267.8,3267.7,22.29340599]
["bitfinex","ETHUSD",1642399437716,0.444,3267.8,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399441662,0.744,3267.8,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399446717,0.3,3267.8,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399447116,0.444,3268.2,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399447520,0.0022737,3268.1,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399447965,0.00170527,3268.0,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399448366,0.00113685,3267.9,3267.7,19.67261788]
["bitfinex","ETHUSD",1642399448565,0.00113685,3267.9,3267.8,19.77254346]
["bitfinex","ETHUSD",1642399448765,0.00170527,3268.0,3267.8,19.77254346]
["bitfinex","ETHUSD",1642399448966,0.00113685,3267.9,3267.8,19.77254346]
["bitfinex","ETHUSD",1642399449965,0.00113685,3267.9,3267.8,18.35]
["bitfinex","ETHUSD",1642399451421,0.00113685,3267.9,3267.8,25.5]
["bitfinex","ETHUSD",1642399451613,0.00113685,3267.9,3267.8,26.91206139]
["bitfinex","ETHUSD",1642399455016,0.3,3268.1,3267.9,9.67432315]
["bitfinex","ETHUSD",1642399455469,0.744,3268.2,3267.9,9.67432315]
["bitfinex","ETHUSD",1642399455869,0.00113685,3268.1,3267.9,9.67432315]
["bitfinex","ETHUSD",1642399474112,0.00113685,3268.1,3268.0,22.02062161]
["bitfinex","ETHUSD",1642399474313,0.00113685,3268.1,3268.0,23.24774938]
["bitfinex","ETHUSD",1642399475919,0.00113685,3268.1,3268.0,20.62712777]
["bitfinex","ETHUSD",1642399476113,0.00113685,3268.1,3268.0,29.22712777]
["bitfinex","ETHUSD",1642399476614,0.00113685,3268.1,3268.0,20.62712777]
["bitfinex","ETHUSD",1642399477014,0.00113685,3268.1,3268.0,27.12712777]
["bitfinex","ETHUSD",1642399477668,0.00113685,3268.1,3268.0,29.74778771]
["bitfinex","ETHUSD",1642399478064,0.00113685,3268.1,3268.0,23.24778771]
["bitfinex","ETHUSD",1642399478668,0.00113685,3268.1,3268.0,20.62712777]
["bitfinex","ETHUSD",1642399479068,0.00113685,3268.1,3268.0,40.49891315]
["bitfinex","ETHUSD",1642399479268,1.0,3269.0,3268.2,1.52958]
["bitfinex","ETHUSD",1642399479668,0.00341054,3268.7,3268.2,2.33678]
["bitfinex","ETHUSD",1642399480067,0.00284211,3268.6,3268.5,2.47156245]
["bitfinex","ETHUSD",1642399480269,0.00284211,3268.6,3268.5,2.48367389]
["bitfinex","ETHUSD",1642399480469,1.0,3269.0,3268.6,32.65]
["bitfinex","ETHUSD",1642399480868,0.00170527,3268.9,3268.6,32.65]
["bitfinex","ETHUSD",1642399481269,1.0,3269.0,3268.6,32.65]
["bitfinex","ETHUSD",1642399481270,5.27e-06,3269.0,3268.8,1.54840588]
["bitfinex","ETHUSD",1642399481516,5.27e-06,3269.0,3268.9,6.18990455]
["bitfinex","ETHUSD",1642399481815,5.27e-06,3269.0,3268.9,7.09490455]
["bitfinex","ETHUSD",1642399482415,5.27e-06,3269.0,3268.9,9.71547427]
["bitfinex","ETHUSD",1642399482616,5.27e-06,3269.0,3268.9,10.48014427]
["bitfinex","ETHUSD",1642399484914,5.27e-06,3269.0,3268.9,9.71547427]
["bitfinex","ETHUSD",1642399485170,5.27e-06,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642399485573,5.27e-06,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642399485873,5.27e-06,3269.0,3268.5,0.76708369]
["bitfinex","ETHUSD",1642399486072,5.27e-06,3269.0,3268.5,5.85697323]
["bitfinex","ETHUSD",1642399486274,5.27e-06,3269.0,3268.6,5.23047499]
["bitfinex","ETHUSD",1642399486673,5.27e-06,3269.0,3268.7,1.52935]
["bitfinex","ETHUSD",1642399487070,5.27e-06,3269.0,3268.6,5.23047499]
["bitfinex","ETHUSD",1642399487469,5.27e-06,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642399487869,5.27e-06,3269.0,3268.5,0.00227369]
["bitfinex","ETHUSD",1642399488273,5.27e-06,3269.0,3268.5,0.76702369]
["bitfinex","ETHUSD",1642399488473,5.27e-06,3269.0,3268.7,1.52936]
["bitfinex","ETHUSD",1642399488672,5.27e-06,3269.0,3268.8,5.01775225]
["bitfinex","ETHUSD",1642399488927,5.27e-06,3269.0,3268.8,5.02530792]
["bitfinex","ETHUSD",1642399489320,5.27e-06,3269.0,3268.6,6.68455221]
["bitfinex","ETHUSD",1642399489516,5.27e-06,3269.0,3268.6,5.15519221]
["bitfinex","ETHUSD",1642399489917,5.27e-06,3269.0,3268.6,0.76648527]
["bitfinex","ETHUSD",1642399490116,5.27e-06,3269.0,3268.7,5.45459972]
["bitfinex","ETHUSD",1642399492119,5.27e-06,3269.0,3268.7,8.45459972]
["bitfinex","ETHUSD",1642399492319,5.27e-06,3269.0,3268.7,9.21931972]
["bitfinex","ETHUSD",1642399494271,5.27e-06,3269.0,3268.8,0.76467]
["bitfinex","ETHUSD",1642399494472,5.27e-06,3269.0,3268.9,5.71568552]
["bitfinex","ETHUSD",1642399494873,5.27e-06,3269.0,3268.7,6.05872]
["bitfinex","ETHUSD",1642399495073,5.27e-06,3269.0,3268.8,5.21568184]
["bitfinex","ETHUSD",1642399495273,5.27e-06,3269.0,3268.8,5.15503666]
["bitfinex","ETHUSD",1642399495876,2.59515571,3269.7,3269.0,9.67545473]
["bitfinex","ETHUSD",1642399496074,2.59515571,3269.7,3269.1,6.24027174]
["bitfinex","ETHUSD",1642399496275,0.00397897,3269.6,3269.1,6.24027174]
["bitfinex","ETHUSD",1642399496719,0.00341054,3269.5,3269.1,0.76468]
["bitfinex","ETHUSD",1642399497115,0.77769497,3269.6,3269.1,0.76468]
["bitfinex","ETHUSD",1642399497116,0.00284212,3269.4,3269.1,0.76468]
["bitfinex","ETHUSD",1642399497318,0.00284212,3269.4,3269.0,10.44013473]
["bitfinex","ETHUSD",1642399497618,0.0022737,3269.3,3269.0,9.67545473]
["bitfinex","ETHUSD",1642399497917,2.89515571,3269.7,3269.1,11.95]
["bitfinex","ETHUSD",1642399498116,2.89515571,3269.7,3269.1,11.95113685]
["bitfinex","ETHUSD",1642399498316,0.00113684,3269.5,3269.1,11.95113685]
["bitfinex","ETHUSD",1642399500467,0.00113684,3269.5,3269.1,17.71987439]
["bitfinex","ETHUSD",1642399500767,0.00113684,3269.5,3269.2,0.01803411]
["bitfinex","ETHUSD",1642399500966,0.00113684,3269.5,3269.2,1.54703411]
["bitfinex","ETHUSD",1642399501168,2.6552519,3269.9,3269.5,18.67442]
["bitfinex","ETHUSD",1642399501367,2.83666408,3270.0,3269.9,12.3733209]
["bitfinex","ETHUSD",1642399501770,2.83666408,3270.0,3269.9,20.4233209]
["bitfinex","ETHUSD",1642399501969,2.83666408,3270.0,3269.9,12.3733209]
["bitfinex","ETHUSD",1642399502673,2.83666408,3270.0,3269.9,17.55392775]
["bitfinex","ETHUSD",1642399503068,2.83666408,3270.0,3269.9,18.34282775]
["bitfinex","ETHUSD",1642399503268,4.69592455,3270.3,3270.0,29.75]
["bitfinex","ETHUSD",1642399503469,4.69592455,3270.3,3270.2,33.36427]
["bitfinex","ETHUSD",1642399503915,3.31968081,3270.6,3270.2,33.36427]
["bitfinex","ETHUSD",1642399503916,2.23200897,3270.9,3270.4,32.6]
["bitfinex","ETHUSD",1642399504118,2.23200897,3270.9,3270.6,1.17933743]
["bitfinex","ETHUSD",1642399504321,2.23200897,3270.9,3270.7,5.515699]
["bitfinex","ETHUSD",1642399504518,3.8619,3271.4,3270.8,32.6]
["bitfinex","ETHUSD",1642399504918,0.00909478,3271.1,3270.8,32.6]
["bitfinex","ETHUSD",1642399505317,0.00852636,3271.0,3270.9,34.12825]
["bitfinex","ETHUSD",1642399505718,0.00852636,3271.0,3270.9,34.11825]
["bitfinex","ETHUSD",1642399505918,4.04420592,3271.5,3271.0,31.75]
["bitfinex","ETHUSD",1642399506117,4.04420592,3271.5,3271.1,35.23585455]
["bitfinex","ETHUSD",1642399506318,4.04420592,3271.5,3271.2,22.75]
["bitfinex","ETHUSD",1642399506517,4.04420592,3271.5,3271.0,1.52826]
["bitfinex","ETHUSD",1642399506518,0.00113684,3271.2,3271.0,1.52826]
["bitfinex","ETHUSD",1642399506718,0.00113684,3271.2,3270.7,3.05647]
["bitfinex","ETHUSD",1642399506923,3.38424118,3271.5,3270.7,3.05647]
["bitfinex","ETHUSD",1642399507217,3.38424118,3271.5,3270.4,3.7755]
["bitfinex","ETHUSD",1642399507218,0.00113685,3271.4,3270.8,0.00227369]
["bitfinex","ETHUSD",1642399507419,1.30113685,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399507667,2.33777203,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399508066,1.03777203,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399508371,2.03777203,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399508768,3.45629076,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399509571,3.25629076,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399509767,3.15629076,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399510369,2.03777203,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399510770,0.73777203,3271.4,3271.2,9.67546]
["bitfinex","ETHUSD",1642399512415,0.73777203,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399513020,1.03777203,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399514218,0.30113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399514720,0.00113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399516769,1.52874364,3271.3,3271.2,12.67546]
["bitfinex","ETHUSD",1642399517167,0.3,3271.3,3271.2,12.67546]
["bitfinex","ETHUSD",1642399517567,0.00113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399517968,1.00113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399518169,1.30113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399518571,2.82239802,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399519619,0.30113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399519817,0.00113685,3271.4,3271.2,12.67546]
["bitfinex","ETHUSD",1642399520839,4.10629931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399521020,5.40629931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399522525,12.35029931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399523570,5.85029931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399525773,4.55029931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399527019,4.85029931,3271.5,3271.4,29.67432315]
["bitfinex","ETHUSD",1642399527920,0.03615658,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399529127,0.33615658,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399529320,0.3,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399530672,4.40629931,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1642399531872,0.3,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399532072,1.3,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399532572,1.6,3271.4,3271.2,3.0]
["bitfinex","ETHUSD",1642399535323,4.10629931,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1642399535522,3.38424118,3271.5,3271.3,5.38588556]
["bitfinex","ETHUSD",1642399535720,3.38424118,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1642399536618,3.38424118,3271.5,3271.3,0.76413]
["bitfinex","ETHUSD",1642399537022,3.68424118,3271.5,3271.3,0.76413]
["bitfinex","ETHUSD",1642399537667,3.68424118,3271.5,3271.4,24.79389606]
["bitfinex","ETHUSD",1642399540073,3.68424118,3271.5,3271.4,4.99389606]
["bitfinex","ETHUSD",1642399540271,3.68424118,3271.5,3271.4,22.59389606]
["bitfinex","ETHUSD",1642399540672,0.62981432,3271.7,3271.5,25.99121882]
["bitfinex","ETHUSD",1642399541171,0.62981432,3271.7,3271.6,14.51718982]
["bitfinex","ETHUSD",1642399541172,0.00170527,3271.7,3271.6,14.51718982]
["bitfinex","ETHUSD",1642399541426,0.00170527,3271.7,3271.6,9.65]
["bitfinex","ETHUSD",1642399541624,0.00170527,3271.7,3271.6,14.53567823]
["bitfinex","ETHUSD",1642399541822,0.00170527,3271.7,3271.6,9.65]
["bitfinex","ETHUSD",1642399542022,0.00170527,3271.7,3271.5,25.99121882]
["bitfinex","ETHUSD",1642399542422,0.00113685,3271.6,3271.5,25.99121882]
["bitfinex","ETHUSD",1642399543325,0.00113685,3271.6,3271.5,40.19121882]
["bitfinex","ETHUSD",1642399544126,0.00113685,3271.6,3271.5,42.80892406]
["bitfinex","ETHUSD",1642399544926,0.00113685,3271.6,3271.5,28.60892406]
["bitfinex","ETHUSD",1642399546370,0.00113685,3271.6,3271.5,36.50892406]
["bitfinex","ETHUSD",1642399547372,0.00113685,3271.6,3271.5,43.30892406]
["bitfinex","ETHUSD",1642399547573,0.00113685,3271.6,3271.5,36.50892406]
["bitfinex","ETHUSD",1642399548272,0.00113685,3271.6,3271.5,42.85892406]
["bitfinex","ETHUSD",1642399548771,0.00113685,3271.6,3271.5,36.50892406]
["bitfinex","ETHUSD",1642399550325,0.00113685,3271.6,3271.5,45.65892406]
["bitfinex","ETHUSD",1642399550924,4.28571429,3271.8,3271.6,32.6]
["bitfinex","ETHUSD",1642399551824,4.28571429,3271.8,3271.7,33.95836721]
["bitfinex","ETHUSD",1642399552224,4.28685113,3271.8,3271.7,36.57607245]
["bitfinex","ETHUSD",1642399553072,4.52722265,3272.1,3271.8,32.6]
["bitfinex","ETHUSD",1642399553278,4.52722265,3272.1,3271.9,5.80937302]
["bitfinex","ETHUSD",1642399553474,4.76873102,3272.4,3272.1,32.6]
["bitfinex","ETHUSD",1642399553671,4.76873102,3272.4,3272.2,7.92603647]
["bitfinex","ETHUSD",1642399553871,4.76873102,3272.4,3272.3,38.1320361]
["bitfinex","ETHUSD",1642399554077,4.76873102,3272.4,3272.3,39.30013518]
["bitfinex","ETHUSD",1642399554270,4.77214156,3272.4,3272.3,39.30013518]
["bitfinex","ETHUSD",1642399554471,4.77214156,3272.4,3272.3,40.06394518]
["bitfinex","ETHUSD",1642399555776,4.77214156,3272.4,3272.3,38.1320361]
["bitfinex","ETHUSD",1642399556072,4.77214156,3272.4,3272.3,2.61770524]
["bitfinex","ETHUSD",1642399556271,4.77214156,3272.4,3272.3,18.11770524]
["bitfinex","ETHUSD",1642399556522,5.07214156,3272.4,3272.3,2.61770524]
["bitfinex","ETHUSD",1642399556924,4.77214156,3272.4,3272.3,2.61770524]
["bitfinex","ETHUSD",1642399557122,4.77214156,3272.4,3272.3,10.26770524]
["bitfinex","ETHUSD",1642399557922,4.77214156,3272.4,3272.3,7.65]
["bitfinex","ETHUSD",1642399558427,4.77214156,3272.4,3271.8,1.52792]
["bitfinex","ETHUSD",1642399558723,0.00284212,3272.3,3271.9,4.87372514]
["bitfinex","ETHUSD",1642399559024,0.0022737,3272.2,3272.0,0.76395]
["bitfinex","ETHUSD",1642399559423,0.00170527,3272.1,3272.0,0.76395]
["bitfinex","ETHUSD",1642399559622,0.00170527,3272.1,3272.0,5.80352068]
["bitfinex","ETHUSD",1642399559823,0.00170527,3272.1,3271.8,1.52792]
["bitfinex","ETHUSD",1642399560023,0.00170527,3272.1,3271.9,4.96537585]
["bitfinex","ETHUSD",1642399560280,0.00113685,3272.0,3271.9,4.96537585]
["bitfinex","ETHUSD",1642399561080,0.00113685,3272.0,3271.9,37.56537585]
["bitfinex","ETHUSD",1642399561475,0.00113685,3272.0,3271.9,38.32929265]
["bitfinex","ETHUSD",1642399562477,0.00113685,3272.0,3271.9,39.32929265]
["bitfinex","ETHUSD",1642399563379,4.76873102,3272.4,3272.0,32.6]
["bitfinex","ETHUSD",1642399563582,4.76873102,3272.4,3272.1,7.42716008]
["bitfinex","ETHUSD",1642399563780,0.00170527,3272.3,3272.1,7.37912127]
["bitfinex","ETHUSD",1642399564031,0.00170527,3272.3,3272.2,37.65892941]
["bitfinex","ETHUSD",1642399564232,4.76873102,3272.4,3272.2,37.65892941]
["bitfinex","ETHUSD",1642399564429,4.76873102,3272.4,3272.3,29.3]
["bitfinex","ETHUSD",1642399564830,4.77100471,3272.4,3272.3,29.3]
["bitfinex","ETHUSD",1642399566136,4.77100471,3272.4,3272.1,1.5276231]
["bitfinex","ETHUSD",1642399566333,4.77100471,3272.4,3272.0,5.67866696]
["bitfinex","ETHUSD",1642399566632,0.00170527,3272.3,3272.0,0.76383]
["bitfinex","ETHUSD",1642399567033,0.00113685,3272.2,3272.0,0.76383]
["bitfinex","ETHUSD",1642399567432,0.00170527,3272.3,3272.0,0.76383]
["bitfinex","ETHUSD",1642399567674,0.61205614,3272.1,3272.0,0.76383]
["bitfinex","ETHUSD",1642399567878,0.61205614,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1642399568075,0.53063817,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1642399570778,0.00113685,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1642399571078,0.00113685,3272.2,3271.9,7.95823608]
["bitfinex","ETHUSD",1642399571725,0.00113685,3272.2,3272.0,1.52787]
["bitfinex","ETHUSD",1642399572129,0.00113685,3272.2,3272.1,22.45582238]
["bitfinex","ETHUSD",1642399572326,0.00113685,3272.2,3272.1,17.6]
["bitfinex","ETHUSD",1642399572526,0.00113685,3272.2,3272.1,22.49923989]
["bitfinex","ETHUSD",1642399572925,0.00113685,3272.2,3272.1,30.24923989]
["bitfinex","ETHUSD",1642399573727,0.00113685,3272.2,3272.1,31.01314989]
["bitfinex","ETHUSD",1642399573936,0.00113685,3272.2,3272.1,37.36314989]
["bitfinex","ETHUSD",1642399574127,0.00113685,3272.2,3272.1,31.01314989]
["bitfinex","ETHUSD",1642399574528,0.00113685,3272.2,3272.1,17.6]
["bitfinex","ETHUSD",1642399575374,0.00113685,3272.2,3272.1,22.43930493]
["bitfinex","ETHUSD",1642399575778,0.00113685,3272.2,3272.1,23.20317493]
["bitfinex","ETHUSD",1642399575973,0.00113685,3272.2,3272.1,30.85317493]
["bitfinex","ETHUSD",1642399576375,0.00113685,3272.2,3272.1,33.47019568]
["bitfinex","ETHUSD",1642399577576,4.76873102,3272.4,3272.2,29.67432315]
["bitfinex","ETHUSD",1642399577778,4.76873102,3272.4,3272.3,24.55941372]
["bitfinex","ETHUSD",1642399578076,4.76986786,3272.4,3272.3,24.55941372]
["bitfinex","ETHUSD",1642399578676,4.76986786,3272.4,3272.3,27.17643447]
["bitfinex","ETHUSD",1642399579131,4.76986786,3272.4,3272.3,7.52643447]
["bitfinex","ETHUSD",1642399579329,4.76986786,3272.4,3272.3,2.61702075]
["bitfinex","ETHUSD",1642399579830,4.76986786,3272.4,3272.3,15.56702075]
["bitfinex","ETHUSD",1642399580029,4.76986786,3272.4,3272.3,20.48700985]
["bitfinex","ETHUSD",1642399580627,4.61986786,3272.4,3272.3,20.48700985]
["bitfinex","ETHUSD",1642399582779,3.9978,3272.6,3272.5,31.25363041]
["bitfinex","ETHUSD",1642399582980,5.01023939,3272.7,3272.5,31.25363041]
["bitfinex","ETHUSD",1642399583175,0.00113685,3272.6,3272.5,31.25363041]
["bitfinex","ETHUSD",1642399584179,0.65436685,3273.4,3272.5,31.25363041]
["bitfinex","ETHUSD",1642399584180,0.444,3274.6,3272.8,32.65767746]
["bitfinex","ETHUSD",1642399584381,7.42532307,3275.6,3272.8,32.65767746]
["bitfinex","ETHUSD",1642399584382,6.6315575,3275.6,3274.4,0.01282582]
["bitfinex","ETHUSD",1642399584584,1.30588894,3275.9,3275.4,0.01239574]
["bitfinex","ETHUSD",1642399584778,1.30588894,3275.9,3275.7,0.01233054]
["bitfinex","ETHUSD",1642399584977,1.30588894,3275.9,3275.8,33.3966]
["bitfinex","ETHUSD",1642399585278,1.32464692,3275.9,3275.8,33.3966]
["bitfinex","ETHUSD",1642399585477,7.90833981,3276.2,3276.1,0.3526]
["bitfinex","ETHUSD",1642399585679,7.90833981,3276.2,3276.1,24.6389]
["bitfinex","ETHUSD",1642399585877,8.14984817,3276.5,3276.3,0.3526]
["bitfinex","ETHUSD",1642399586077,8.14984817,3276.5,3276.4,33.3966]
["bitfinex","ETHUSD",1642399586426,4.58393775,3277.6,3276.6,32.9526]
["bitfinex","ETHUSD",1642399586627,8.29422122,3276.8,3276.6,33.3966]
["bitfinex","ETHUSD",1642399587527,2.19240122,3276.8,3276.7,32.9526]
["bitfinex","ETHUSD",1642399587731,2.19240122,3276.8,3276.7,33.3966]
["bitfinex","ETHUSD",1642399587925,2.19751703,3276.8,3276.7,33.3966]
["bitfinex","ETHUSD",1642399588134,4.06038915,3277.6,3277.1,0.3526]
["bitfinex","ETHUSD",1642399588329,4.06038915,3277.6,3277.3,0.3526]
["bitfinex","ETHUSD",1642399588528,0.00397896,3277.5,3277.4,10.4466]
["bitfinex","ETHUSD",1642399588728,0.00397896,3277.5,3277.4,17.2966]
["bitfinex","ETHUSD",1642399588927,0.5739714,3277.5,3277.4,0.7966]
["bitfinex","ETHUSD",1642399589140,1.7018287,3277.5,3277.4,0.3526]
["bitfinex","ETHUSD",1642399589927,2.0018287,3277.5,3277.4,0.3526]
["bitfinex","ETHUSD",1642399590178,1.7018287,3277.5,3277.4,6.3026]
["bitfinex","ETHUSD",1642399590377,0.5739714,3277.5,3277.4,6.3026]
["bitfinex","ETHUSD",1642399590874,0.56716842,3277.5,3277.4,0.3526]
["bitfinex","ETHUSD",1642399591079,0.56716842,3277.5,3277.4,0.3686]
["bitfinex","ETHUSD",1642399591674,0.86716842,3277.5,3277.4,0.3686]
["bitfinex","ETHUSD",1642399593476,0.86716842,3277.5,3277.4,3.3686]
["bitfinex","ETHUSD",1642399593927,1.16716842,3277.5,3277.4,3.3686]
["bitfinex","ETHUSD",1642399594627,0.86716842,3277.5,3277.4,3.3686]
["bitfinex","ETHUSD",1642399595824,10.51716842,3277.5,3277.4,3.3686]
["bitfinex","ETHUSD",1642399596025,10.81716842,3277.5,3277.4,3.3686]
["bitfinex","ETHUSD",1642399596225,0.86716842,3277.5,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399596423,6.51716842,3277.5,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399596623,1.16716842,3277.5,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399597230,0.86716842,3277.5,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399597424,3.954,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399597679,6.93075872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399597881,2.97675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399598081,1.97675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399598280,2.97675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399599179,1.97675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399599381,3.27675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399599583,2.27675872,3278.0,3277.9,24.99734182]
["bitfinex","ETHUSD",1642399600485,2.27675872,3278.0,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399600486,14.9,3277.9,3277.4,0.28841938]
["bitfinex","ETHUSD",1642399600684,1.42169879,3276.5,3275.9,0.13819997]
["bitfinex","ETHUSD",1642399600985,1.42169879,3276.5,3276.0,0.00852635]
["bitfinex","ETHUSD",1642399601183,0.444,3277.2,3276.0,0.00852635]
["bitfinex","ETHUSD",1642399601429,0.744,3277.2,3276.0,0.00852635]
["bitfinex","ETHUSD",1642399602028,0.73654457,3276.7,3276.0,0.00852635]
["bitfinex","ETHUSD",1642399602435,1.34566711,3277.0,3276.0,0.00852635]
["bitfinex","ETHUSD",1642399602630,0.01297402,3277.5,3277.2,0.14233289]
["bitfinex","ETHUSD",1642399602831,1.83735797,3277.4,3277.3,0.04476191]
["bitfinex","ETHUSD",1642399603032,1.83735797,3277.4,3277.3,0.00113685]
["bitfinex","ETHUSD",1642399603432,1.83735797,3277.4,3277.3,3.0]
["bitfinex","ETHUSD",1642399603631,2.41669104,3277.4,3277.3,3.0]
["bitfinex","ETHUSD",1642399603832,2.41669104,3277.4,3277.3,3.00113685]
["bitfinex","ETHUSD",1642399604236,2.71669104,3277.4,3277.3,3.00113685]
["bitfinex","ETHUSD",1642399604435,2.71669104,3277.4,3277.3,0.00113685]
["bitfinex","ETHUSD",1642399604834,2.71669104,3277.4,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399605477,0.93677917,3276.9,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399606077,0.00880735,3276.8,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399606276,0.93677917,3276.9,3276.2,4.73971079]
["bitfinex","ETHUSD",1642399606476,0.93677917,3276.9,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399607078,0.93677917,3276.9,3276.2,0.0073895]
["bitfinex","ETHUSD",1642399607280,1.47193529,3276.8,3276.2,0.0073895]
["bitfinex","ETHUSD",1642399607480,0.93677917,3276.9,3276.2,0.0073895]
["bitfinex","ETHUSD",1642399608682,3.8392,3277.6,3276.3,0.04873051]
["bitfinex","ETHUSD",1642399609225,3.8392,3277.6,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399609519,3.8392,3277.6,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399609725,0.56700207,3277.1,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399610120,0.56700207,3277.1,3276.3,0.76976108]
["bitfinex","ETHUSD",1642399610521,0.56700207,3277.1,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399610720,5.29543632,3277.6,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399610922,5.29543632,3277.6,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399611220,5.59543632,3277.6,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399612219,4.1392,3277.6,3276.4,0.01738336]
["bitfinex","ETHUSD",1642399612683,4.1392,3277.6,3276.5,0.00568423]
["bitfinex","ETHUSD",1642399613074,4.1392,3277.6,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399613075,0.01267662,3277.2,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399613675,0.66786907,3277.3,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399614277,0.66786907,3277.3,3276.2,6.55925462]
["bitfinex","ETHUSD",1642399614476,0.66786907,3277.3,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399614678,0.96786907,3277.3,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399615577,0.01894726,3277.2,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399615777,0.96786907,3277.3,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399617825,1.26786907,3277.3,3276.3,0.00682108]
["bitfinex","ETHUSD",1642399618424,1.26786907,3277.3,3276.5,0.03044918]
["bitfinex","ETHUSD",1642399618626,1.26786907,3277.3,3276.4,2.61363507]
["bitfinex","ETHUSD",1642399618924,1.26786907,3277.3,3276.5,0.00568423]
["bitfinex","ETHUSD",1642399619726,1.26786907,3277.3,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399619926,3.8392,3277.6,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399620179,3.8392,3277.6,3276.7,0.04478236]
["bitfinex","ETHUSD",1642399620371,3.8392,3277.6,3276.4,0.00625266]
["bitfinex","ETHUSD",1642399620576,3.8392,3277.6,3276.8,0.00397896]
["bitfinex","ETHUSD",1642399620773,3.8392,3277.6,3276.9,0.02817458]
["bitfinex","ETHUSD",1642399620975,0.70618505,3277.5,3276.6,5.90549303]
["bitfinex","ETHUSD",1642399621176,3.8392,3277.6,3277.0,0.00284212]
["bitfinex","ETHUSD",1642399621376,3.8392,3277.6,3276.7,0.00454739]
["bitfinex","ETHUSD",1642399622076,1.46171275,3277.4,3276.5,0.00568423]
["bitfinex","ETHUSD",1642399622277,3.8392,3277.6,3276.8,2.61328839]
["bitfinex","ETHUSD",1642399622675,3.8392,3277.6,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399622874,4.1392,3277.6,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399623475,0.59651432,3277.3,3276.7,0.00454739]
["bitfinex","ETHUSD",1642399624427,0.59651432,3277.3,3276.6,0.00511581]
["bitfinex","ETHUSD",1642399624625,3.8392,3277.6,3276.7,0.00454739]
["bitfinex","ETHUSD",1642399624825,3.8392,3277.6,3276.5,0.00568423]
["bitfinex","ETHUSD",1642399625630,0.70167744,3277.0,3276.8,2.61328839]
["bitfinex","ETHUSD",1642399625827,3.8392,3277.6,3276.8,2.61328839]
["bitfinex","ETHUSD",1642399626027,3.8392,3277.6,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399626226,4.1392,3277.6,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399626628,4.1392,3277.6,3276.7,0.00454739]
["bitfinex","ETHUSD",1642399626827,4.1392,3277.6,3276.7,4.80286431]
["bitfinex","ETHUSD",1642399627027,4.1392,3277.6,3276.7,4.77423364]
["bitfinex","ETHUSD",1642399627227,4.1392,3277.6,3276.8,0.00397896]
["bitfinex","ETHUSD",1642399627428,0.7738462,3277.3,3276.8,0.00397896]
["bitfinex","ETHUSD",1642399627682,0.7738462,3277.3,3276.8,2.61328839]
["bitfinex","ETHUSD",1642399628073,0.7738462,3277.3,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399628573,1.0738462,3277.3,3276.9,0.00341054]
["bitfinex","ETHUSD",1642399628873,0.7738462,3277.3,3276.8,0.00397896]
["bitfinex","ETHUSD",1642399629273,0.7738462,3277.3,3277.0,1.47908781]
["bitfinex","ETHUSD",1642399629573,0.7738462,3277.3,3277.1,0.00227369]
["bitfinex","ETHUSD",1642399630573,0.7738462,3277.3,3277.1,2.61556208]
["bitfinex","ETHUSD",1642399630879,0.7738462,3277.3,3277.2,8.85170527]
["bitfinex","ETHUSD",1642399632030,0.7738462,3277.3,3277.2,11.46499366]
["bitfinex","ETHUSD",1642399632229,0.7738462,3277.3,3277.2,20.51499366]
["bitfinex","ETHUSD",1642399632430,0.7738462,3277.3,3277.2,11.46499366]
["bitfinex","ETHUSD",1642399633231,0.7738462,3277.3,3277.2,19.46499366]
["bitfinex","ETHUSD",1642399633931,0.7738462,3277.3,3277.2,12.41499366]
["bitfinex","ETHUSD",1642399636384,4.1392,3277.6,3277.2,12.41499366]
["bitfinex","ETHUSD",1642399636780,0.00170527,3277.5,3277.2,12.41499366]
["bitfinex","ETHUSD",1642399637180,0.00113685,3277.4,3277.2,12.41499366]
["bitfinex","ETHUSD",1642399637382,0.6998376,3277.4,3277.2,12.41499366]
["bitfinex","ETHUSD",1642399637782,0.5498376,3277.4,3277.3,15.31328839]
["bitfinex","ETHUSD",1642399637982,4.1392,3277.6,3277.3,15.31328839]
["bitfinex","ETHUSD",1642399638783,4.1392,3277.6,3277.3,2.61328839]
["bitfinex","ETHUSD",1642399639027,4.1392,3277.6,3277.2,1.0]
["bitfinex","ETHUSD",1642399639028,1.19405505,3277.5,3277.2,1.0]
["bitfinex","ETHUSD",1642399639226,4.1392,3277.6,3277.2,1.0]
["bitfinex","ETHUSD",1642399640326,0.68121968,3277.3,3277.2,1.0]
["bitfinex","ETHUSD",1642399640728,0.68121968,3277.3,3277.2,1.00113685]
["bitfinex","ETHUSD",1642399642128,0.68121968,3277.3,3277.2,7.05113685]
["bitfinex","ETHUSD",1642399642325,0.68121968,3277.3,3277.2,1.00113685]
["bitfinex","ETHUSD",1642399642788,1.351956,3276.4,3276.2,3.91998739]
["bitfinex","ETHUSD",1642399643185,1.351956,3276.4,3276.3,10.10511581]
["bitfinex","ETHUSD",1642399643385,0.444,3277.0,3276.3,10.10511581]
["bitfinex","ETHUSD",1642399643585,0.744,3277.0,3276.3,10.10511581]
["bitfinex","ETHUSD",1642399643790,0.444,3277.0,3276.4,5.08652041]
["bitfinex","ETHUSD",1642399643993,0.444,3277.4,3276.4,5.08652041]
["bitfinex","ETHUSD",1642399644187,0.444,3277.4,3276.6,0.01851729]
["bitfinex","ETHUSD",1642399644387,0.444,3277.4,3276.5,0.00397896]
["bitfinex","ETHUSD",1642399644388,0.74513685,3277.4,3276.5,0.00397896]
["bitfinex","ETHUSD",1642399644588,0.74513685,3277.4,3276.7,0.00284212]
["bitfinex","ETHUSD",1642399644787,0.00113685,3277.4,3276.5,0.00397896]
["bitfinex","ETHUSD",1642399644988,0.00113685,3277.4,3276.5,0.76691896]
["bitfinex","ETHUSD",1642399645295,0.00113685,3277.4,3276.6,6.43037399]
["bitfinex","ETHUSD",1642399645489,0.00113685,3277.4,3276.8,0.01246192]
["bitfinex","ETHUSD",1642399645889,0.00113685,3277.4,3277.0,0.69202846]
["bitfinex","ETHUSD",1642399646091,0.00113685,3277.4,3276.9,4.81488007]
["bitfinex","ETHUSD",1642399646293,0.00113685,3277.4,3276.9,2.52694527]
["bitfinex","ETHUSD",1642399646523,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399646925,0.00113685,3277.4,3277.0,0.64745237]
["bitfinex","ETHUSD",1642399647124,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399647725,0.00113685,3277.4,3277.0,5.50957252]
["bitfinex","ETHUSD",1642399649125,0.00113685,3277.4,3277.0,6.27228922]
["bitfinex","ETHUSD",1642399649324,0.00113685,3277.4,3277.0,7.79764922]
["bitfinex","ETHUSD",1642399652084,0.01608322,3277.3,3277.0,1.52649685]
["bitfinex","ETHUSD",1642399652285,0.01608322,3277.3,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399652485,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399652684,0.00113685,3277.4,3276.8,5.06887531]
["bitfinex","ETHUSD",1642399653084,0.00113685,3277.4,3276.9,0.00170527]
["bitfinex","ETHUSD",1642399654726,0.00113685,3277.4,3276.9,4.86276603]
["bitfinex","ETHUSD",1642399655129,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399655926,0.00113685,3277.4,3276.9,5.03472912]
["bitfinex","ETHUSD",1642399656126,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399656527,0.00113685,3277.4,3277.0,2.61410242]
["bitfinex","ETHUSD",1642399656731,0.00113685,3277.4,3277.0,2.61296557]
["bitfinex","ETHUSD",1642399657525,0.00113685,3277.4,3276.9,2.61467084]
["bitfinex","ETHUSD",1642399657807,0.00113685,3277.4,3277.0,0.76276]
["bitfinex","ETHUSD",1642399658090,0.00113685,3277.4,3277.0,0.76389685]
["bitfinex","ETHUSD",1642399658690,0.00113685,3277.4,3277.1,4.74433175]
["bitfinex","ETHUSD",1642399658888,0.00113685,3277.4,3277.1,7.32669732]
["bitfinex","ETHUSD",1642399659090,0.00113685,3277.4,3277.1,2.61296557]
["bitfinex","ETHUSD",1642399659488,0.00113685,3277.4,3277.2,2.61296557]
["bitfinex","ETHUSD",1642399659690,0.00113685,3277.4,3277.2,2.59669557]
["bitfinex","ETHUSD",1642399660390,0.00113685,3277.4,3277.0,0.00113685]
["bitfinex","ETHUSD",1642399660790,0.00113685,3277.4,3277.0,0.76391685]
["bitfinex","ETHUSD",1642399661091,0.00113685,3277.4,3277.0,0.76278]
["bitfinex","ETHUSD",1642399661730,0.00113685,3277.4,3277.0,0.75924]
["bitfinex","ETHUSD",1642399661932,0.00113685,3277.4,3277.1,0.01837073]
["bitfinex","ETHUSD",1642399662130,0.00113685,3277.4,3277.1,5.45144189]
["bitfinex","ETHUSD",1642399662424,0.01538737,3278.4,3277.4,18.93418]
["bitfinex","ETHUSD",1642399662624,0.01538737,3278.4,3277.5,0.444]
["bitfinex","ETHUSD",1642399662924,0.00511581,3278.3,3277.5,18.95381765]
["bitfinex","ETHUSD",1642399663125,0.00511581,3278.3,3277.5,25.78291927]
["bitfinex","ETHUSD",1642399663424,0.00454738,3278.2,3277.7,18.67242]
["bitfinex","ETHUSD",1642399663623,0.00454738,3278.2,3277.8,3.9048]
["bitfinex","ETHUSD",1642399663825,0.00397896,3278.1,3277.8,3.9048]
["bitfinex","ETHUSD",1642399664024,0.00397896,3278.1,3277.9,1.0]
["bitfinex","ETHUSD",1642399664225,0.00341054,3278.0,3277.8,3.9048]
["bitfinex","ETHUSD",1642399664529,0.01538737,3278.4,3277.9,38.11035064]
["bitfinex","ETHUSD",1642399664824,0.00511581,3278.3,3277.9,38.11035064]
["bitfinex","ETHUSD",1642399665282,0.00454738,3278.2,3277.9,38.11035064]
["bitfinex","ETHUSD",1642399665678,0.00397896,3278.1,3277.9,38.11035064]
["bitfinex","ETHUSD",1642399665878,0.00397896,3278.1,3278.0,37.26497504]
["bitfinex","ETHUSD",1642399666081,0.01538737,3278.4,3278.0,37.26497504]
["bitfinex","ETHUSD",1642399666279,0.01538737,3278.4,3278.0,32.5]
["bitfinex","ETHUSD",1642399666489,1.26766567,3278.2,3277.6,1.66319997]
["bitfinex","ETHUSD",1642399666682,0.01302465,3278.1,3277.2,0.00113685]
["bitfinex","ETHUSD",1642399666880,0.01823225,3278.1,3277.2,0.00113685]
["bitfinex","ETHUSD",1642399667084,0.00341054,3278.0,3277.2,0.00113685]
["bitfinex","ETHUSD",1642399667481,0.00284211,3277.9,3277.2,0.00113685]
["bitfinex","ETHUSD",1642399667681,0.77302743,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642399667881,0.00227369,3277.8,3277.2,0.76275]
["bitfinex","ETHUSD",1642399668281,0.00170527,3277.7,3277.2,0.76275]
["bitfinex","ETHUSD",1642399668482,0.00170527,3277.7,3277.2,1.52546]
["bitfinex","ETHUSD",1642399668681,0.00113684,3277.6,3277.2,1.52546]
["bitfinex","ETHUSD",1642399668937,0.00113684,3277.6,3277.3,0.7626118]
["bitfinex","ETHUSD",1642399669332,0.00113684,3277.6,3277.4,1.52527]
["bitfinex","ETHUSD",1642399669533,0.00113684,3277.6,3277.5,37.3455029]
["bitfinex","ETHUSD",1642399670831,0.00113684,3277.6,3277.5,32.45]
["bitfinex","ETHUSD",1642399671431,0.01538737,3278.4,3277.6,28.0]
["bitfinex","ETHUSD",1642399671833,0.00113685,3277.8,3277.7,37.16004731]
["bitfinex","ETHUSD",1642399672032,0.00113685,3277.8,3277.7,37.12194045]
["bitfinex","ETHUSD",1642399672676,0.00113685,3277.8,3277.7,37.88455045]
["bitfinex","ETHUSD",1642399674278,0.00113685,3277.8,3277.7,55.79455045]
["bitfinex","ETHUSD",1642399674680,0.00113685,3277.8,3277.7,37.88455045]
["bitfinex","ETHUSD",1642399674882,0.00113685,3277.8,3277.7,38.88455045]
["bitfinex","ETHUSD",1642399675078,0.00113685,3277.8,3277.7,56.79455045]
["bitfinex","ETHUSD",1642399675279,0.00113685,3277.8,3277.7,37.88455045]
["bitfinex","ETHUSD",1642399678425,0.00113685,3277.8,3277.7,33.21261]
["bitfinex","ETHUSD",1642399679625,0.00113685,3277.8,3277.7,34.21261]
["bitfinex","ETHUSD",1642399679826,0.00113685,3277.8,3277.7,33.21261]
["bitfinex","ETHUSD",1642399680476,0.28376853,3278.5,3277.8,32.45]
["bitfinex","ETHUSD",1642399680676,0.28376853,3278.5,3277.9,0.04075945]
["bitfinex","ETHUSD",1642399680874,0.00284212,3278.3,3277.8,32.45]
["bitfinex","ETHUSD",1642399681274,0.28376853,3278.5,3277.8,33.21257]
["bitfinex","ETHUSD",1642399681275,0.00227369,3278.2,3277.8,33.21257]
["bitfinex","ETHUSD",1642399681676,0.00170527,3278.1,3277.9,2.6121363]
["bitfinex","ETHUSD",1642399682076,0.00113685,3278.0,3277.9,2.6121363]
["bitfinex","ETHUSD",1642399682681,0.00113685,3278.0,3277.9,35.0621363]
["bitfinex","ETHUSD",1642399684831,0.00113685,3278.0,3277.9,53.7346263]
["bitfinex","ETHUSD",1642399685030,0.00113685,3278.0,3277.9,35.8246263]
["bitfinex","ETHUSD",1642399685428,0.00113685,3278.0,3277.9,35.0621363]
["bitfinex","ETHUSD",1642399686229,0.0191921,3279.5,3278.0,32.45]
["bitfinex","ETHUSD",1642399686430,0.0191921,3279.5,3278.2,0.76252]
["bitfinex","ETHUSD",1642399686630,0.69067425,3278.6,3278.3,0.03777824]
["bitfinex","ETHUSD",1642399686829,0.69067425,3278.6,3278.2,0.76252]
["bitfinex","ETHUSD",1642399687030,0.00284212,3278.5,3278.2,0.76252]
["bitfinex","ETHUSD",1642399687229,0.00284212,3278.5,3278.0,32.45]
["bitfinex","ETHUSD",1642399687431,0.00227369,3278.4,3277.7,1.52503]
["bitfinex","ETHUSD",1642399687679,0.00227369,3278.4,3277.5,8.50134]
["bitfinex","ETHUSD",1642399687680,0.03849868,3278.3,3277.6,5.37272]
["bitfinex","ETHUSD",1642399687885,0.04020395,3278.3,3277.8,0.00113685]
["bitfinex","ETHUSD",1642399688084,0.74719145,3277.9,3277.8,2.61208507]
["bitfinex","ETHUSD",1642399688484,0.74719145,3277.9,3277.8,2.61322192]
["bitfinex","ETHUSD",1642399688680,0.74719145,3277.9,3277.8,35.06322192]
["bitfinex","ETHUSD",1642399689081,0.74719145,3277.9,3277.8,32.45113685]
["bitfinex","ETHUSD",1642399689782,0.74719145,3277.9,3277.8,35.06322192]
["bitfinex","ETHUSD",1642399690580,0.74719145,3277.9,3277.8,2.61322192]
["bitfinex","ETHUSD",1642399692728,0.74719145,3277.9,3277.8,0.00113685]
["bitfinex","ETHUSD",1642399693128,0.74719145,3277.9,3277.3,2.61208507]
["bitfinex","ETHUSD",1642399693129,0.74719145,3277.9,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399694731,0.74719145,3277.9,3277.5,0.76268]
["bitfinex","ETHUSD",1642399694931,0.74719145,3277.9,3277.1,4.69392499]
["bitfinex","ETHUSD",1642399695177,1.91094384,3277.9,3277.6,0.0022737]
["bitfinex","ETHUSD",1642399695377,1.91094384,3277.9,3277.2,0.00454739]
["bitfinex","ETHUSD",1642399695583,0.60419011,3277.4,3277.1,4.71197834]
["bitfinex","ETHUSD",1642399695778,0.60419011,3277.4,3277.2,0.76276]
["bitfinex","ETHUSD",1642399695978,0.60419011,3277.4,3277.2,0.76730739]
["bitfinex","ETHUSD",1642399696178,0.60419011,3277.4,3277.3,32.45397897]
["bitfinex","ETHUSD",1642399696578,10.9946,3278.6,3277.3,35.06606404]
["bitfinex","ETHUSD",1642399696779,10.9946,3278.6,3277.4,0.00423225]
["bitfinex","ETHUSD",1642399696979,0.00284212,3278.5,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399697180,0.00284212,3278.5,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399697380,0.00227369,3278.4,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399697581,0.59892222,3277.5,3277.4,30.06549561]
["bitfinex","ETHUSD",1642399699128,0.54892222,3277.5,3277.4,30.06549561]
["bitfinex","ETHUSD",1642399699330,0.00170527,3278.3,3277.4,30.06549561]
["bitfinex","ETHUSD",1642399699729,0.00113684,3278.2,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399700130,0.00284212,3278.5,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399700331,0.6147392,3277.7,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399700932,0.6147392,3277.7,3277.5,2.61492719]
["bitfinex","ETHUSD",1642399701330,0.6147392,3277.7,3277.6,8.8022737]
["bitfinex","ETHUSD",1642399701530,0.6147392,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642399702530,0.6147392,3277.7,3277.6,6.5022737]
["bitfinex","ETHUSD",1642399703380,0.6147392,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642399703582,0.6147392,3277.7,3277.6,6.6522737]
["bitfinex","ETHUSD",1642399703779,0.6147392,3277.7,3277.6,6.65]
["bitfinex","ETHUSD",1642399703978,0.6147392,3277.7,3277.6,6.6522737]
["bitfinex","ETHUSD",1642399704979,0.6147392,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642399705380,1.36136162,3277.5,3276.9,0.00625266]
["bitfinex","ETHUSD",1642399705781,0.9147392,3277.7,3276.9,0.00625266]
["bitfinex","ETHUSD",1642399706181,0.68826833,3277.2,3277.0,2.61239617]
["bitfinex","ETHUSD",1642399706628,0.3,3277.7,3277.1,24.45511581]
["bitfinex","ETHUSD",1642399706828,0.40818915,3277.8,3277.2,0.01896796]
["bitfinex","ETHUSD",1642399707030,0.10818915,3277.8,3277.2,0.02351535]
["bitfinex","ETHUSD",1642399707228,0.10818915,3277.8,3277.3,0.00397897]
["bitfinex","ETHUSD",1642399707628,0.60791545,3277.7,3277.2,0.00454739]
["bitfinex","ETHUSD",1642399707828,0.60791545,3277.7,3277.3,2.61239617]
["bitfinex","ETHUSD",1642399708327,0.60791545,3277.7,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399709329,0.90791545,3277.7,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399709929,1.15448812,3277.5,3277.3,0.00397897]
["bitfinex","ETHUSD",1642399710187,0.90791545,3277.7,3277.3,0.00397897]
["bitfinex","ETHUSD",1642399711282,0.90791545,3277.7,3277.4,2.61239617]
["bitfinex","ETHUSD",1642399711680,0.90791545,3277.7,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399712879,0.60791545,3277.7,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399713482,0.60791545,3277.7,3277.3,0.00397897]
["bitfinex","ETHUSD",1642399714430,0.60791545,3277.7,3277.4,0.04075945]
["bitfinex","ETHUSD",1642399714827,0.60791545,3277.7,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399715230,0.60791545,3277.7,3277.4,2.61239617]
["bitfinex","ETHUSD",1642399715427,0.60791545,3277.7,3277.5,0.00284212]
["bitfinex","ETHUSD",1642399716127,0.60791545,3277.7,3277.3,2.61239617]
["bitfinex","ETHUSD",1642399716128,0.60791545,3277.7,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399716332,0.90791545,3277.7,3277.4,0.00341054]
["bitfinex","ETHUSD",1642399717130,1.09764849,3277.5,3277.0,0.00568424]
["bitfinex","ETHUSD",1642399717977,0.69124283,3277.1,3277.0,0.00568424]
["bitfinex","ETHUSD",1642399718378,0.69124283,3277.1,3277.0,31.10568424]
["bitfinex","ETHUSD",1642399718882,1.54015997,3277.7,3277.0,31.10568424]
["bitfinex","ETHUSD",1642399719082,1.54015997,3277.7,3277.1,0.00734656]
["bitfinex","ETHUSD",1642399719281,1.54015997,3277.7,3277.1,0.00511581]
["bitfinex","ETHUSD",1642399719477,1.54015997,3277.7,3277.2,0.00454739]
["bitfinex","ETHUSD",1642399719678,1.84015997,3277.7,3277.1,0.00511581]
["bitfinex","ETHUSD",1642399720081,0.72928721,3277.6,3277.1,0.00511581]
["bitfinex","ETHUSD",1642399721928,1.02928721,3277.6,3277.1,0.00511581]
["bitfinex","ETHUSD",1642399722129,1.16559914,3277.2,3277.1,0.00511581]
["bitfinex","ETHUSD",1642399722733,1.16559914,3277.2,3276.9,0.00625266]
["bitfinex","ETHUSD",1642399722931,1.16559914,3277.2,3276.5,0.00852635]
["bitfinex","ETHUSD",1642399723734,0.75148365,3277.1,3276.5,0.00852635]
["bitfinex","ETHUSD",1642399724936,1.23601307,3276.7,3276.5,0.00852635]
["bitfinex","ETHUSD",1642399725381,0.75148365,3277.1,3276.5,0.00852635]
["bitfinex","ETHUSD",1642399726383,1.54375771,3276.9,3276.5,0.00852635]
["bitfinex","ETHUSD",1642399729925,1.54375771,3276.9,3276.4,0.00909478]
["bitfinex","ETHUSD",1642399733376,1.54375771,3276.9,3276.6,0.04075945]
["bitfinex","ETHUSD",1642399733577,1.54375771,3276.9,3276.5,2.61279129]
["bitfinex","ETHUSD",1642399733777,1.54375771,3276.9,3276.7,0.00738951]
["bitfinex","ETHUSD",1642399733977,1.54375771,3276.9,3276.6,0.00795793]
["bitfinex","ETHUSD",1642399734877,1.54375771,3276.9,3276.8,2.61279129]
["bitfinex","ETHUSD",1642399735178,1.54375771,3276.9,3276.8,2.61961237]
["bitfinex","ETHUSD",1642399735380,1.54375771,3276.9,3276.8,0.00682108]
["bitfinex","ETHUSD",1642399736278,1.54375771,3276.9,3276.8,7.15682108]
["bitfinex","ETHUSD",1642399736542,1.54375771,3276.9,3276.8,9.76961237]
["bitfinex","ETHUSD",1642399736742,1.54375771,3276.9,3276.8,2.61961237]
["bitfinex","ETHUSD",1642399738344,1.84375771,3276.9,3276.8,2.61961237]
["bitfinex","ETHUSD",1642399738544,1.84375771,3276.9,3275.9,5.39810931]
["bitfinex","ETHUSD",1642399738753,0.04702252,3276.8,3275.9,5.39810931]
["bitfinex","ETHUSD",1642399738941,1.34396211,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642399739143,1.34396211,3276.1,3276.0,17.80454739]
["bitfinex","ETHUSD",1642399739344,1.8974796,3276.1,3276.0,17.80454739]
["bitfinex","ETHUSD",1642399740409,0.55351749,3276.1,3276.0,17.80454739]
["bitfinex","ETHUSD",1642399740607,0.55351749,3276.1,3276.0,21.72356889]
["bitfinex","ETHUSD",1642399741008,0.55351749,3276.1,3276.0,28.57356889]
["bitfinex","ETHUSD",1642399741507,0.55351749,3276.1,3276.0,21.67356889]
["bitfinex","ETHUSD",1642399741706,0.444,3277.0,3276.0,21.67356889]
["bitfinex","ETHUSD",1642399741910,1.1742,3277.1,3276.1,5.47259984]
["bitfinex","ETHUSD",1642399742107,0.00511581,3276.9,3276.1,5.47259984]
["bitfinex","ETHUSD",1642399742507,0.00454739,3276.8,3276.1,5.47259984]
["bitfinex","ETHUSD",1642399742709,0.00454739,3276.8,3276.1,9.39162134]
["bitfinex","ETHUSD",1642399742908,1.1742,3277.1,3276.1,9.39162134]
["bitfinex","ETHUSD",1642399742909,0.70335996,3276.3,3276.1,9.39162134]
["bitfinex","ETHUSD",1642399743309,0.70335996,3276.3,3276.2,0.76296]
["bitfinex","ETHUSD",1642399743508,0.70335996,3276.3,3276.2,26.25094425]
["bitfinex","ETHUSD",1642399743712,0.70506523,3276.3,3276.2,21.56296]
["bitfinex","ETHUSD",1642399744335,0.70506523,3276.3,3276.2,20.8]
["bitfinex","ETHUSD",1642399745332,0.70506523,3276.3,3276.2,24.7190215]
["bitfinex","ETHUSD",1642399749283,0.00170527,3276.3,3276.2,24.7190215]
["bitfinex","ETHUSD",1642399750088,0.00170527,3276.3,3276.2,30.1190215]
["bitfinex","ETHUSD",1642399750687,0.00170527,3276.3,3276.2,24.7190215]
["bitfinex","ETHUSD",1642399754933,0.00170527,3276.3,3276.2,37.1270215]
["bitfinex","ETHUSD",1642399756183,0.58464557,3276.9,3276.3,32.40341054]
["bitfinex","ETHUSD",1642399756381,0.58464557,3276.9,3276.3,33.16633054]
["bitfinex","ETHUSD",1642399756981,0.58464557,3276.9,3276.3,32.40341054]
["bitfinex","ETHUSD",1642399757581,0.75668259,3276.4,3276.3,32.40341054]
["bitfinex","ETHUSD",1642399757981,0.00397896,3277.0,3276.3,32.40341054]
["bitfinex","ETHUSD",1642399758181,0.00397896,3277.0,3276.4,5.02091938]
["bitfinex","ETHUSD",1642399758383,0.00341054,3276.9,3276.4,8.93994088]
["bitfinex","ETHUSD",1642399758783,0.00284212,3276.8,3276.5,0.76292]
["bitfinex","ETHUSD",1642399759030,0.00284212,3276.8,3276.5,2.61262618]
["bitfinex","ETHUSD",1642399759232,0.60649307,3276.6,3276.5,2.61262618]
["bitfinex","ETHUSD",1642399759630,0.60819834,3276.6,3276.5,2.61262618]
["bitfinex","ETHUSD",1642399759831,0.60819834,3276.6,3276.5,37.10902701]
["bitfinex","ETHUSD",1642399760030,0.00170527,3276.6,3276.5,32.51262618]
["bitfinex","ETHUSD",1642399760233,0.00170527,3276.6,3276.5,29.9]
["bitfinex","ETHUSD",1642399761030,0.00170527,3276.6,3276.5,36.43164768]
["bitfinex","ETHUSD",1642399762781,0.00170527,3276.6,3276.5,14.03164768]
["bitfinex","ETHUSD",1642399763784,0.00170527,3276.6,3276.5,22.98164768]
["bitfinex","ETHUSD",1642399763982,0.00170527,3276.6,3276.5,19.06262618]
["bitfinex","ETHUSD",1642399764784,0.00170527,3276.6,3276.5,25.61262618]
["bitfinex","ETHUSD",1642399765185,0.00170527,3276.6,3276.5,19.06262618]
["bitfinex","ETHUSD",1642399765786,0.00170527,3276.6,3276.5,31.46262618]
["bitfinex","ETHUSD",1642399766437,0.00170527,3276.6,3276.5,19.06262618]
["bitfinex","ETHUSD",1642399766932,0.00170527,3276.6,3276.5,31.11262618]
["bitfinex","ETHUSD",1642399767333,0.00170527,3276.6,3276.5,35.03164768]
["bitfinex","ETHUSD",1642399768834,0.00170527,3276.6,3276.5,38.88164768]
["bitfinex","ETHUSD",1642399770181,0.54437339,3277.0,3276.6,20.0]
["bitfinex","ETHUSD",1642399770580,0.00170527,3276.9,3276.6,20.0]
["bitfinex","ETHUSD",1642399770979,0.54437339,3277.0,3276.6,20.0]
["bitfinex","ETHUSD",1642399770980,0.00113685,3276.8,3276.6,20.0]
["bitfinex","ETHUSD",1642399771782,0.00113685,3276.8,3276.7,16.88164768]
["bitfinex","ETHUSD",1642399772184,0.00113685,3276.8,3276.7,6.53164768]
["bitfinex","ETHUSD",1642399773938,0.00113685,3276.8,3276.4,2.61262618]
["bitfinex","ETHUSD",1642399774630,0.00113685,3276.8,3276.3,0.00341054]
["bitfinex","ETHUSD",1642399775028,0.00113685,3276.8,3276.4,0.00113685]
["bitfinex","ETHUSD",1642399776429,0.00113685,3276.8,3276.4,2.61376303]
["bitfinex","ETHUSD",1642399777028,0.00113685,3276.8,3276.4,0.00113685]
["bitfinex","ETHUSD",1642399777229,1.44246557,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642399777682,1.74246557,3276.5,3276.4,2.61376303]
["bitfinex","ETHUSD",1642399778489,3.12633253,3276.5,3276.4,2.61376303]
["bitfinex","ETHUSD",1642399778685,4.86024062,3276.4,3275.5,1.47908781]
["bitfinex","ETHUSD",1642399778882,4.86024062,3276.4,3275.5,0.51486629]
["bitfinex","ETHUSD",1642399778883,0.25453538,3276.0,3275.5,0.51486629]
["bitfinex","ETHUSD",1642399779082,0.25453538,3276.0,3275.9,0.00284211]
["bitfinex","ETHUSD",1642399779281,0.69853538,3276.0,3275.9,0.00284211]
["bitfinex","ETHUSD",1642399779682,1.96555688,3275.9,3275.5,0.64026536]
["bitfinex","ETHUSD",1642399779983,0.444,3275.8,3275.6,0.00170528]
["bitfinex","ETHUSD",1642399780382,0.744,3275.8,3275.6,0.00170528]
["bitfinex","ETHUSD",1642399780582,1.744,3275.8,3274.8,0.00625266]
["bitfinex","ETHUSD",1642399780782,5.04817463,3275.7,3274.8,0.00625266]
["bitfinex","ETHUSD",1642399781631,0.59500797,3274.9,3274.8,0.00625266]
["bitfinex","ETHUSD",1642399782633,0.59500797,3274.9,3274.8,12.40625266]
["bitfinex","ETHUSD",1642399782834,0.59500797,3274.9,3274.8,0.00625266]
["bitfinex","ETHUSD",1642399783034,0.89500797,3274.9,3274.8,0.00625266]
["bitfinex","ETHUSD",1642399783435,0.89500797,3274.9,3274.5,0.00795793]
["bitfinex","ETHUSD",1642399783835,0.89500797,3274.9,3274.4,0.00852636]
["bitfinex","ETHUSD",1642399784235,1.4436548,3274.5,3274.4,0.00852636]
["bitfinex","ETHUSD",1642399784636,2.0436548,3274.5,3274.4,0.00852636]
["bitfinex","ETHUSD",1642399785483,0.76514909,3274.1,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399786481,2.0436548,3274.5,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399786482,1.7436548,3274.5,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399786683,1.7436548,3274.5,3273.6,2.49686897]
["bitfinex","ETHUSD",1642399786684,0.444,3274.7,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399786884,0.444,3275.1,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399787083,0.744,3275.1,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399787689,2.02992669,3275.1,3274.1,2.29544726]
["bitfinex","ETHUSD",1642399787883,0.66432491,3274.8,3273.9,0.76348]
["bitfinex","ETHUSD",1642399788084,0.66432491,3274.8,3274.2,0.0096632]
["bitfinex","ETHUSD",1642399788283,0.66432491,3274.8,3274.0,0.01080005]
["bitfinex","ETHUSD",1642399789129,1.44389998,3274.6,3274.0,0.01080005]
["bitfinex","ETHUSD",1642399789331,0.01377072,3274.5,3274.0,0.01080005]
["bitfinex","ETHUSD",1642399789531,1.74389998,3274.6,3273.8,1.46773092]
["bitfinex","ETHUSD",1642399789732,1.74389998,3274.6,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399790333,0.444,3275.1,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399790532,0.744,3275.1,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399790731,0.744,3275.1,3273.8,0.0119369]
["bitfinex","ETHUSD",1642399791132,0.744,3275.1,3273.9,0.76348]
["bitfinex","ETHUSD",1642399791333,0.744,3275.1,3273.8,0.0119369]
["bitfinex","ETHUSD",1642399791535,0.5606948,3274.3,3274.0,0.01080005]
["bitfinex","ETHUSD",1642399791732,0.5606948,3274.3,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399792333,1.36276055,3274.7,3273.8,1.52692]
["bitfinex","ETHUSD",1642399792534,0.3,3275.1,3273.8,1.52692]
["bitfinex","ETHUSD",1642399792782,1.5081,3275.2,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399793185,1.5081,3275.2,3273.8,0.0119369]
["bitfinex","ETHUSD",1642399793784,0.67148317,3274.2,3273.8,0.0119369]
["bitfinex","ETHUSD",1642399794386,0.67148317,3274.2,3273.6,1.74413086]
["bitfinex","ETHUSD",1642399794387,0.67148317,3274.2,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399795886,2.00664741,3274.2,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399796285,2.00664741,3274.2,3273.3,9.33952661]
["bitfinex","ETHUSD",1642399796286,2.30664741,3274.2,3273.4,0.01421059]
["bitfinex","ETHUSD",1642399796738,0.67148317,3274.2,3273.4,0.01421059]
["bitfinex","ETHUSD",1642399796929,4.9882,3274.6,3273.4,0.77785059]
["bitfinex","ETHUSD",1642399797330,5.2882,3274.6,3273.5,0.01364217]
["bitfinex","ETHUSD",1642399797630,6.78060875,3274.6,3273.5,0.01364217]
["bitfinex","ETHUSD",1642399798032,0.01690544,3274.5,3273.4,0.01421059]
["bitfinex","ETHUSD",1642399798232,6.48060875,3274.6,3273.4,0.77784059]
["bitfinex","ETHUSD",1642399798431,0.73739325,3274.2,3273.4,0.77784059]
["bitfinex","ETHUSD",1642399798631,0.73739325,3274.2,3273.5,0.01364217]
["bitfinex","ETHUSD",1642399799131,0.73739325,3274.2,3273.5,2.62803073]
["bitfinex","ETHUSD",1642399799531,0.73739325,3274.2,3273.6,0.01307374]
["bitfinex","ETHUSD",1642399800180,0.73739325,3274.2,3273.6,2.6274623]
["bitfinex","ETHUSD",1642399800580,0.73739325,3274.2,3273.7,0.01250532]
["bitfinex","ETHUSD",1642399801783,0.73739325,3274.2,3273.8,2.61438856]
["bitfinex","ETHUSD",1642399802184,0.73739325,3274.2,3273.9,0.01136847]
["bitfinex","ETHUSD",1642399803184,0.73739325,3274.2,3274.0,2.61438856]
["bitfinex","ETHUSD",1642399803387,0.63912689,3274.4,3274.2,1.47478649]
["bitfinex","ETHUSD",1642399803686,0.93912689,3274.4,3274.2,1.47478649]
["bitfinex","ETHUSD",1642399803936,0.93912689,3274.4,3274.3,0.00909478]
["bitfinex","ETHUSD",1642399807032,0.63912689,3274.4,3274.3,0.00909478]
["bitfinex","ETHUSD",1642399807684,2.00451355,3274.4,3274.3,0.00909478]
["bitfinex","ETHUSD",1642399807881,2.00451355,3274.4,3274.3,2.62344579]
["bitfinex","ETHUSD",1642399808181,2.30451355,3274.4,3274.3,2.62344579]
["bitfinex","ETHUSD",1642399808783,2.00451355,3274.4,3274.3,2.62344579]
["bitfinex","ETHUSD",1642399808987,2.00451355,3274.4,3274.3,0.00909478]
["bitfinex","ETHUSD",1642399808988,0.63912689,3274.4,3274.3,0.00909478]
["bitfinex","ETHUSD",1642399809484,0.63912689,3274.4,3274.3,6.40909478]
["bitfinex","ETHUSD",1642399809684,0.63912689,3274.4,3274.3,9.02344427]
["bitfinex","ETHUSD",1642399810385,0.63912689,3274.4,3274.3,2.62344427]
["bitfinex","ETHUSD",1642399814745,0.93912689,3274.4,3274.3,2.62344427]
["bitfinex","ETHUSD",1642399816286,6.53912689,3274.4,3274.3,2.62344427]
["bitfinex","ETHUSD",1642399816681,6.7,3274.2,3273.4,1.46773092]
["bitfinex","ETHUSD",1642399816882,12.36547902,3274.2,3273.4,1.46773092]
["bitfinex","ETHUSD",1642399817081,12.36547902,3274.2,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399817082,1.0,3274.1,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399817283,0.444,3274.0,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399817488,0.744,3274.0,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399817684,1.96882789,3273.9,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399817884,0.444,3273.8,3273.5,0.00454739]
["bitfinex","ETHUSD",1642399818084,0.744,3273.8,3273.2,0.00625266]
["bitfinex","ETHUSD",1642399818586,1.1892,3274.2,3273.2,4.90783168]
["bitfinex","ETHUSD",1642399818783,1.1892,3274.2,3273.2,0.00625266]
["bitfinex","ETHUSD",1642399819029,1.4892,3274.2,3273.3,0.00568423]
["bitfinex","ETHUSD",1642399819229,1.4892,3274.2,3273.2,4.90157902]
["bitfinex","ETHUSD",1642399819230,1.4892,3274.2,3273.2,4.90783168]
["bitfinex","ETHUSD",1642399819432,1.4892,3274.2,3273.3,0.00568423]
["bitfinex","ETHUSD",1642399819630,1.9332,3274.2,3273.3,0.00568423]
["bitfinex","ETHUSD",1642399819832,1.9332,3274.2,3273.2,0.00625266]
["bitfinex","ETHUSD",1642399820034,0.656019,3273.4,3273.2,0.00625266]
["bitfinex","ETHUSD",1642399820432,2.08441615,3273.4,3273.2,0.00625266]
["bitfinex","ETHUSD",1642399821133,2.08441615,3273.4,3272.9,0.00795793]
["bitfinex","ETHUSD",1642399821532,2.08441615,3273.4,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399821733,0.0022737,3273.3,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399822133,0.00170527,3273.2,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399822535,0.00113685,3273.1,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399823479,0.58489955,3272.9,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399824281,0.581489,3272.9,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399824680,1.9642422,3272.9,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399825086,0.581489,3272.9,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399825283,0.00113685,3273.1,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399826084,1.2310248,3273.0,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399826286,0.75402344,3272.9,3272.7,1.3674997]
["bitfinex","ETHUSD",1642399826932,0.75402344,3272.9,3272.3,7.7280215]
["bitfinex","ETHUSD",1642399826933,0.75402344,3272.9,3272.3,9.94849053]
["bitfinex","ETHUSD",1642399827131,0.75402344,3272.9,3272.3,6.13949053]
["bitfinex","ETHUSD",1642399827332,0.75402344,3272.9,3272.4,0.00284212]
["bitfinex","ETHUSD",1642399829139,0.03683474,3272.8,3272.4,0.00284212]
["bitfinex","ETHUSD",1642399829335,0.75402344,3272.9,3272.4,0.00284212]
["bitfinex","ETHUSD",1642399829735,0.75402344,3272.9,3272.3,0.00341054]
["bitfinex","ETHUSD",1642399831484,0.03507307,3272.8,3272.3,0.00341054]
["bitfinex","ETHUSD",1642399831685,0.03507307,3272.8,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399831888,0.75402344,3272.9,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399832084,0.75402344,3272.9,3272.1,0.00454739]
["bitfinex","ETHUSD",1642399832890,1.40206926,3272.5,3272.1,0.00454739]
["bitfinex","ETHUSD",1642399833186,0.75402344,3272.9,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399833586,0.75402344,3272.9,3272.0,0.76906581]
["bitfinex","ETHUSD",1642399833786,0.75402344,3272.9,3272.1,4.69475325]
["bitfinex","ETHUSD",1642399834034,0.75402344,3272.9,3272.1,4.69930064]
["bitfinex","ETHUSD",1642399834231,0.75402344,3272.9,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399834632,1.13376497,3272.8,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399834831,1.13376497,3272.8,3272.1,0.00454739]
["bitfinex","ETHUSD",1642399835436,1.13376497,3272.8,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399835632,0.6368112,3272.3,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399835835,1.43376497,3272.8,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399835836,1.13376497,3272.8,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399836233,1.43376497,3272.8,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399837235,0.66177927,3272.4,3272.0,0.00511581]
["bitfinex","ETHUSD",1642399837438,0.66177927,3272.4,3272.1,2.61569234]
["bitfinex","ETHUSD",1642399837681,0.96177927,3272.4,3272.1,2.61569234]
["bitfinex","ETHUSD",1642399837884,0.96177927,3272.4,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399838092,0.3,3272.3,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399838784,0.96177927,3272.4,3272.2,0.00397896]
["bitfinex","ETHUSD",1642399839784,0.96177927,3272.4,3272.2,2.6196713]
["bitfinex","ETHUSD",1642399839984,0.66177927,3272.4,3272.2,2.6196713]
["bitfinex","ETHUSD",1642399840184,0.66177927,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642399840385,2.32986497,3272.8,3272.3,0.00341054]
["bitfinex","ETHUSD",1642399840589,0.3,3272.4,3272.3,2.61910288]
["bitfinex","ETHUSD",1642399840783,2.43376497,3272.8,3272.3,2.61910288]
["bitfinex","ETHUSD",1642399840983,2.73376497,3272.8,3272.3,2.61910288]
["bitfinex","ETHUSD",1642399841450,0.71943141,3272.4,3272.3,2.61910288]
["bitfinex","ETHUSD",1642399841744,0.00113685,3273.1,3272.3,0.00341054]
["bitfinex","ETHUSD",1642399842143,3.20503685,3273.4,3272.5,0.00969781]
["bitfinex","ETHUSD",1642399842343,3.20503685,3273.4,3272.5,4.69379806]
["bitfinex","ETHUSD",1642399842545,0.00113685,3273.3,3272.6,0.00284212]
["bitfinex","ETHUSD",1642399842749,0.6489096,3272.8,3272.6,0.00284212]
["bitfinex","ETHUSD",1642399843150,0.6489096,3272.8,3272.5,0.00341054]
["bitfinex","ETHUSD",1642399843746,0.6489096,3272.8,3272.5,7.13191638]
["bitfinex","ETHUSD",1642399843946,0.6489096,3272.8,3272.5,2.61910288]
["bitfinex","ETHUSD",1642399844147,0.6489096,3272.8,3272.6,0.00284212]
["bitfinex","ETHUSD",1642399844948,0.6489096,3272.8,3272.6,2.61853446]
["bitfinex","ETHUSD",1642399845381,0.6489096,3272.8,3272.7,0.0022737]
["bitfinex","ETHUSD",1642399846181,0.6489096,3272.8,3272.4,0.00397897]
["bitfinex","ETHUSD",1642399846582,0.6489096,3272.8,3272.3,0.00454739]
["bitfinex","ETHUSD",1642399847591,0.6489096,3272.8,3272.6,0.00460944]
["bitfinex","ETHUSD",1642399847989,0.6489096,3272.8,3272.7,7.9522737]
["bitfinex","ETHUSD",1642399848786,0.6489096,3272.8,3272.7,14.8522737]
["bitfinex","ETHUSD",1642399849646,0.6489096,3272.8,3272.7,17.46802518]
["bitfinex","ETHUSD",1642399850648,0.6489096,3272.8,3272.7,10.56802518]
["bitfinex","ETHUSD",1642399853783,0.6489096,3272.8,3272.7,16.76802518]
["bitfinex","ETHUSD",1642399854183,2.17163685,3273.3,3272.7,16.76802518]
["bitfinex","ETHUSD",1642399854184,1.17163685,3273.3,3272.7,14.1522737]
["bitfinex","ETHUSD",1642399854386,0.00113685,3273.3,3272.7,14.1522737]
["bitfinex","ETHUSD",1642399854583,0.30113685,3273.3,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399854783,0.00113685,3273.3,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399855283,0.70603324,3273.2,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399855485,0.3,3273.1,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399857932,1.4340773,3273.1,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399858135,0.01804517,3273.0,3272.8,0.00170527]
["bitfinex","ETHUSD",1642399858534,1.4340773,3273.1,3272.3,0.00454739]
["bitfinex","ETHUSD",1642399859135,1.4340773,3273.1,3272.3,2.62049347]
["bitfinex","ETHUSD",1642399859334,0.66396834,3272.5,3272.3,2.62049347]
["bitfinex","ETHUSD",1642399859536,0.66396834,3272.5,3272.4,26.10397897]
["bitfinex","ETHUSD",1642399859937,0.66396834,3272.5,3272.4,28.71992505]
["bitfinex","ETHUSD",1642399860188,0.73672917,3272.5,3272.4,28.71992505]
["bitfinex","ETHUSD",1642399860388,0.07276083,3272.5,3272.4,28.71992505]
["bitfinex","ETHUSD",1642399861792,0.07276083,3272.5,3272.4,34.86992505]
["bitfinex","ETHUSD",1642399862991,0.07276083,3272.5,3272.4,38.79366798]
["bitfinex","ETHUSD",1642399863591,0.07276083,3272.5,3272.4,32.64366798]
["bitfinex","ETHUSD",1642399864840,0.07276083,3272.5,3272.4,6.54366798]
["bitfinex","ETHUSD",1642399865840,1.33766348,3272.5,3272.4,6.54366798]
["bitfinex","ETHUSD",1642399866440,0.07276083,3272.5,3272.4,6.54366798]
["bitfinex","ETHUSD",1642399866746,0.07276083,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399867140,0.37276083,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399867340,0.07276083,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399868390,5.06748313,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399868591,14.24248313,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399868793,15.33106937,3272.5,3272.4,2.61992505]
["bitfinex","ETHUSD",1642399868989,0.76435,3272.3,3271.6,1.4757399]
["bitfinex","ETHUSD",1642399869191,6.41062014,3272.2,3271.6,1.4757399]
["bitfinex","ETHUSD",1642399869395,7.01062014,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399869590,1.0,3272.1,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399869790,5.53129234,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399869992,2.03413445,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399870191,2.47813445,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399870394,5.04515124,3271.8,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399870590,0.3,3271.8,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399870791,5.28771006,3271.8,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399870992,4.98771006,3271.8,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399872359,2.17813445,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399872661,0.55272951,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399873059,6.87391334,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399873261,1.89095886,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399873660,6.93097009,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399873861,1.89095886,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399874061,6.89917415,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399874262,0.76510212,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399874664,1.43890397,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399875486,1.43890397,3271.3,3271.2,15.20682108]
["bitfinex","ETHUSD",1642399876789,0.76510212,3271.5,3271.2,15.20682108]
["bitfinex","ETHUSD",1642399876989,0.76510212,3271.5,3271.3,0.03113765]
["bitfinex","ETHUSD",1642399877194,0.76510212,3271.5,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399877389,0.76510212,3271.5,3271.4,15.85568423]
["bitfinex","ETHUSD",1642399877890,1.8697748,3271.5,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399878088,2.1697748,3271.5,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399878290,2.1697748,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399879440,0.01189554,3271.4,3270.8,0.00909477]
["bitfinex","ETHUSD",1642399879639,2.1697748,3271.5,3270.8,0.00909477]
["bitfinex","ETHUSD",1642399880239,2.4697748,3271.5,3270.8,0.00909477]
["bitfinex","ETHUSD",1642399880639,0.77102676,3271.0,3270.8,0.00909477]
["bitfinex","ETHUSD",1642399881339,0.77102676,3271.0,3270.6,0.01023162]
["bitfinex","ETHUSD",1642399881539,2.10961773,3271.0,3270.6,0.01023162]
["bitfinex","ETHUSD",1642399881741,0.6,3271.5,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399881942,0.58551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399882444,0.58551189,3271.1,3271.0,13.45346255]
["bitfinex","ETHUSD",1642399882984,0.58551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399883586,0.58551189,3271.1,3271.0,8.90346255]
["bitfinex","ETHUSD",1642399884589,0.58551189,3271.1,3271.0,14.50346255]
["bitfinex","ETHUSD",1642399884786,0.58551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399885485,0.58551189,3271.1,3271.0,11.75346255]
["bitfinex","ETHUSD",1642399886089,0.88551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399886443,0.88551189,3271.1,3271.0,7.80346255]
["bitfinex","ETHUSD",1642399886845,0.58551189,3271.1,3271.0,7.80346255]
["bitfinex","ETHUSD",1642399887843,0.58551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399888143,0.88551189,3271.1,3271.0,0.20346255]
["bitfinex","ETHUSD",1642399889944,0.88551189,3271.1,3271.0,2.82079035]
["bitfinex","ETHUSD",1642399890203,0.3,3271.1,3271.0,2.82079035]
["bitfinex","ETHUSD",1642399890588,0.3,3271.2,3271.0,2.82079035]
["bitfinex","ETHUSD",1642399890988,1.6352,3271.8,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399891388,2.2352,3271.8,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399891789,1.8556538,3271.3,3271.1,2.6247173]
["bitfinex","ETHUSD",1642399891989,2.4556538,3271.3,3271.1,2.6247173]
["bitfinex","ETHUSD",1642399892190,0.6,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399892393,0.3,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399892794,1.6352,3271.8,3271.2,2.62414888]
["bitfinex","ETHUSD",1642399892990,0.744,3271.8,3271.2,2.62414888]
["bitfinex","ETHUSD",1642399893193,10.5027,3272.3,3271.3,4.74144558]
["bitfinex","ETHUSD",1642399893194,1.2303,3272.2,3271.3,4.74144558]
["bitfinex","ETHUSD",1642399893390,1.2303,3272.2,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399893589,1.2303,3272.2,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399893791,1.2303,3272.2,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399894839,1.8303,3272.2,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399895041,1.79107056,3271.8,3271.4,2.6173278]
["bitfinex","ETHUSD",1642399895445,2.39107056,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399896242,0.3,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399896446,0.3,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399896642,0.3,3272.1,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399896842,2.2303,3272.2,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399896843,2.5303,3272.2,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399897041,2.8303,3272.2,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399897243,0.69954894,3272.0,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399897692,0.69954894,3272.0,3271.6,2.61695488]
["bitfinex","ETHUSD",1642399898090,0.69954894,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399898887,0.00956715,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399899288,1.29954894,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399899487,0.01414125,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399899688,2.29954894,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399904441,1.2303,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399904639,0.3,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399904839,1.8303,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399905296,1.8303,3272.2,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399905494,1.20851263,3271.9,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399905894,1.50851263,3271.9,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399906693,0.3,3271.9,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399907089,0.99498202,3272.1,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399907491,0.99498202,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642399908195,5.50969151,3272.8,3271.2,0.76411]
["bitfinex","ETHUSD",1642399908196,5.725,3273.0,3271.6,0.76399]
["bitfinex","ETHUSD",1642399908396,10.59245218,3273.0,3271.6,0.76399]
["bitfinex","ETHUSD",1642399908590,10.59245218,3273.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399908792,1.1519,3272.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399909238,0.71405233,3272.6,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399909446,1.43963541,3272.4,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399909841,1.73963541,3272.4,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399910042,0.3,3272.3,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399911941,0.68620701,3272.1,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399912986,0.3,3272.3,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399913590,0.6,3272.3,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399913787,0.3,3272.3,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399913987,8.77046165,3272.5,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399921692,0.03974495,3272.4,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399921893,4.90198588,3272.4,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399922195,4.89162826,3272.4,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399922393,0.00963269,3272.3,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399922591,4.89162826,3272.4,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399922992,0.68000844,3271.9,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399923393,0.98000844,3271.9,3271.8,2.62030348]
["bitfinex","ETHUSD",1642399924039,0.98000844,3271.9,3271.8,13.72030348]
["bitfinex","ETHUSD",1642399924439,0.3,3271.9,3271.8,13.72030348]
["bitfinex","ETHUSD",1642399924642,0.29342335,3272.4,3271.8,13.72030348]
["bitfinex","ETHUSD",1642399925040,0.59342335,3272.4,3271.8,13.72030348]
["bitfinex","ETHUSD",1642399925641,0.57545999,3272.3,3271.9,2.61689294]
["bitfinex","ETHUSD",1642399926043,0.57545999,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642399926243,1.40809981,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642399926547,2.00809981,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642399927700,2.00809981,3272.1,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399928997,2.00809981,3272.1,3271.6,2.61689294]
["bitfinex","ETHUSD",1642399929397,2.00809981,3272.1,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399930601,2.00809981,3272.1,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399930802,3.53682981,3272.1,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399931199,1.0,3272.0,3271.8,2.61689294]
["bitfinex","ETHUSD",1642399931439,0.444,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399931641,0.744,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399931843,0.744,3271.9,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399932040,1.044,3271.9,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399933041,1.044,3271.9,3271.2,2.6172852]
["bitfinex","ETHUSD",1642399933241,0.76997688,3271.4,3271.2,2.6172852]
["bitfinex","ETHUSD",1642399933444,1.06997688,3271.4,3271.3,9.50625265]
["bitfinex","ETHUSD",1642399933842,1.06997688,3271.4,3271.3,15.70625265]
["bitfinex","ETHUSD",1642399934044,0.744,3271.9,3271.4,0.00423212]
["bitfinex","ETHUSD",1642399934243,1.27217748,3271.8,3271.3,15.70625265]
["bitfinex","ETHUSD",1642399934448,1.27217748,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399934642,1.27217748,3271.8,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399935043,1.27217748,3271.8,3271.5,2.6172852]
["bitfinex","ETHUSD",1642399935489,1.27217748,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642399935891,0.72766345,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642399936092,1.02766345,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642399937095,1.02766345,3271.7,3271.6,2.62183258]
["bitfinex","ETHUSD",1642399938093,2.72726345,3271.7,3271.6,2.62183258]
["bitfinex","ETHUSD",1642399938292,2.76607512,3271.7,3271.6,2.62183258]
["bitfinex","ETHUSD",1642399938493,3.76607512,3271.7,3271.6,2.62183258]
["bitfinex","ETHUSD",1642399938941,3.76607512,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642399939343,3.76607512,3271.7,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399939540,0.01030017,3271.5,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399939743,0.444,3271.5,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399940339,1.34289026,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399940540,1.64289026,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399940741,2.33681216,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399941341,2.33681216,3271.2,3271.1,2.62491444]
["bitfinex","ETHUSD",1642399942791,2.33681216,3271.2,3271.1,10.32491444]
["bitfinex","ETHUSD",1642399943193,2.33681216,3271.2,3271.1,2.62491444]
["bitfinex","ETHUSD",1642399943791,2.33681216,3271.2,3271.1,9.72491444]
["bitfinex","ETHUSD",1642399949647,0.9939219,3271.2,3271.1,17.52491444]
["bitfinex","ETHUSD",1642399950296,0.9939219,3271.2,3271.1,9.72491444]
["bitfinex","ETHUSD",1642399950688,0.9939219,3271.2,3271.1,15.17491444]
["bitfinex","ETHUSD",1642399951290,2.112883,3271.2,3271.1,9.72491444]
["bitfinex","ETHUSD",1642399951789,2.112883,3271.2,3271.1,15.17491444]
["bitfinex","ETHUSD",1642399951989,2.112883,3271.2,3271.1,9.72491444]
["bitfinex","ETHUSD",1642399952393,2.112883,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642399952793,2.112883,3271.2,3271.1,6.2073895]
["bitfinex","ETHUSD",1642399955745,2.112883,3271.2,3271.1,12.5573895]
["bitfinex","ETHUSD",1642399956139,0.3,3271.2,3271.1,12.5573895]
["bitfinex","ETHUSD",1642399956341,1.3,3271.5,3271.1,12.5573895]
["bitfinex","ETHUSD",1642399956539,0.3,3271.5,3271.1,12.5573895]
["bitfinex","ETHUSD",1642399956838,0.3,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399957241,2.30463221,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399957700,3.30463221,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399958696,1.3,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399958897,0.3,3271.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399959299,0.444,3272.1,3271.2,4.54483802]
["bitfinex","ETHUSD",1642399959498,3.6977,3272.2,3271.2,4.54483802]
["bitfinex","ETHUSD",1642399959697,0.66969944,3272.1,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399960300,0.66969944,3272.1,3271.3,2.62361645]
["bitfinex","ETHUSD",1642399960703,0.66969944,3272.1,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399960900,0.66969944,3272.1,3271.4,4.40431455]
["bitfinex","ETHUSD",1642399961100,1.66969944,3272.1,3271.4,4.40431455]
["bitfinex","ETHUSD",1642399961301,1.66969944,3272.1,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399963047,1.66969944,3272.1,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399963845,1.66969944,3272.1,3271.6,2.61718701]
["bitfinex","ETHUSD",1642399964243,1.66969944,3272.1,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399964844,1.66969944,3272.1,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399965045,3.6977,3272.2,3271.4,5.0141005]
["bitfinex","ETHUSD",1642399965298,3.0073,3272.3,3271.4,5.0141005]
["bitfinex","ETHUSD",1642399965494,1.1323,3272.4,3271.1,13.7453]
["bitfinex","ETHUSD",1642399965495,1.1323,3272.4,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399965893,1.1323,3272.4,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399966292,1.1323,3272.4,3271.5,2.61699337]
["bitfinex","ETHUSD",1642399966293,2.81544549,3272.4,3271.5,2.61699337]
["bitfinex","ETHUSD",1642399966492,2.81544549,3272.4,3271.6,4.99847377]
["bitfinex","ETHUSD",1642399966692,2.76544549,3272.4,3271.6,5.00302115]
["bitfinex","ETHUSD",1642399966894,2.76544549,3272.4,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399967096,0.3,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399967295,0.3,3272.3,3271.6,0.00454738]
["bitfinex","ETHUSD",1642399967695,0.3,3272.3,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399968299,0.3,3272.3,3271.7,2.61699337]
["bitfinex","ETHUSD",1642399968693,0.3,3272.3,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399969545,0.3,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399970245,0.3,3272.3,3271.4,4.48700919]
["bitfinex","ETHUSD",1642399970647,0.3,3272.3,3271.5,0.00511581]
["bitfinex","ETHUSD",1642399971546,0.3,3272.3,3271.6,2.61703281]
["bitfinex","ETHUSD",1642399971945,0.3,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399973192,0.3,3272.3,3271.8,2.61703281]
["bitfinex","ETHUSD",1642399974194,1.0823,3272.4,3271.8,2.61703281]
["bitfinex","ETHUSD",1642399974396,7.57576083,3272.5,3271.9,4.52820087]
["bitfinex","ETHUSD",1642399974797,7.57576083,3272.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1642399975597,7.57576083,3272.5,3272.0,2.6193065]
["bitfinex","ETHUSD",1642399975997,8.83951966,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642399976646,0.77894056,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642399976847,0.77894056,3272.4,3271.7,4.75645504]
["bitfinex","ETHUSD",1642399977052,0.77894056,3272.4,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399977446,0.77894056,3272.4,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399977847,0.3,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399978047,0.3,3272.3,3271.7,2.62101177]
["bitfinex","ETHUSD",1642399978448,0.3,3272.3,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399978851,1.07894056,3272.4,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399979248,0.00915357,3272.3,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399979448,1.07894056,3272.4,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399979650,1.07894056,3272.4,3271.8,2.62044335]
["bitfinex","ETHUSD",1642399980202,0.71958389,3271.9,3271.8,2.62044335]
["bitfinex","ETHUSD",1642399980394,0.71958389,3271.9,3271.8,13.87044335]
["bitfinex","ETHUSD",1642399980596,0.3,3272.4,3271.8,13.87044335]
["bitfinex","ETHUSD",1642399980995,9.13951966,3272.5,3271.8,13.77044335]
["bitfinex","ETHUSD",1642399981194,9.13951966,3272.5,3271.8,11.25341054]
["bitfinex","ETHUSD",1642399981895,0.57328043,3272.2,3271.8,11.25341054]
["bitfinex","ETHUSD",1642399982196,0.02290912,3272.1,3271.8,11.25341054]
["bitfinex","ETHUSD",1642399982996,0.87328043,3272.2,3271.8,11.25341054]
["bitfinex","ETHUSD",1642399983797,0.03149146,3272.1,3271.8,0.00341054]
["bitfinex","ETHUSD",1642399984240,0.03149146,3272.1,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399985239,0.77197265,3271.7,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399985441,0.02598147,3271.6,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399985741,1.13278349,3271.9,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399985943,0.3,3272.2,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399986343,8.63998083,3272.5,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399986548,8.63998083,3272.5,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399986943,8.63998083,3272.5,3271.2,3.93261529]
["bitfinex","ETHUSD",1642399987244,0.71967033,3272.0,3271.2,3.93261529]
["bitfinex","ETHUSD",1642399987443,1.01967033,3272.0,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399988091,1.01967033,3272.0,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399988092,5.93152156,3272.0,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399988292,1.01967033,3272.0,3271.2,3.93261529]
["bitfinex","ETHUSD",1642399988492,5.99789843,3272.0,3271.2,3.93261529]
["bitfinex","ETHUSD",1642399988692,5.99789843,3272.0,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399988893,1.01967033,3272.0,3271.3,0.00625265]
["bitfinex","ETHUSD",1642399989592,1.01967033,3272.0,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399990892,0.3,3272.1,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399991094,0.3,3272.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642399991293,2.208,3272.4,3271.3,0.76414]
["bitfinex","ETHUSD",1642399991545,2.508,3272.4,3271.3,0.76414]
["bitfinex","ETHUSD",1642399991745,1.42146806,3272.3,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399992142,2.42146806,3272.3,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399992442,0.58790969,3272.1,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399992642,0.88790969,3272.1,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399993042,2.42146806,3272.3,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399993043,0.3,3272.3,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399993445,1.208,3272.4,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399993446,1.508,3272.4,3271.4,0.00568423]
["bitfinex","ETHUSD",1642399993642,1.508,3272.4,3271.6,1.52804]
["bitfinex","ETHUSD",1642399994045,0.75535922,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399995298,1.508,3272.4,3271.7,0.00397896]
["bitfinex","ETHUSD",1642399996091,7.57576083,3272.5,3271.8,0.76401]
["bitfinex","ETHUSD",1642399996493,7.57576083,3272.5,3272.0,1.52783]
["bitfinex","ETHUSD",1642399996898,7.57576083,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642399997493,7.57576083,3272.5,3272.2,1.43207226]
["bitfinex","ETHUSD",1642399998494,7.57576083,3272.5,3272.3,4.74098479]
["bitfinex","ETHUSD",1642400002049,7.57576083,3272.5,3272.4,34.7662767]
["bitfinex","ETHUSD",1642400003589,7.57576083,3272.5,3272.4,2.6162767]
["bitfinex","ETHUSD",1642400004190,7.57576083,3272.5,3272.4,12.8662767]
["bitfinex","ETHUSD",1642400004892,7.57576083,3272.5,3272.4,10.25]
["bitfinex","ETHUSD",1642400005092,7.57576083,3272.5,3272.4,16.9]
["bitfinex","ETHUSD",1642400005892,7.57576083,3272.5,3272.4,19.5162767]
["bitfinex","ETHUSD",1642400008847,7.57576083,3272.5,3272.4,12.8662767]
["bitfinex","ETHUSD",1642400009050,7.57576083,3272.5,3272.4,2.6162767]
["bitfinex","ETHUSD",1642400009250,7.87576083,3272.5,3272.4,2.6162767]
["bitfinex","ETHUSD",1642400009649,0.00873765,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400010050,1.32567145,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400010293,0.75409183,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400010691,1.32567145,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400011890,0.64938203,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400012093,0.3,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400012496,7.87576083,3272.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1642400012693,7.87576083,3272.5,3272.1,0.76396]
["bitfinex","ETHUSD",1642400013091,7.87576083,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642400013491,7.80248704,3272.5,3272.2,2.61741354]
["bitfinex","ETHUSD",1642400014543,8.56470195,3272.5,3272.2,2.61741354]
["bitfinex","ETHUSD",1642400016544,8.63797574,3272.5,3272.2,2.61741354]
["bitfinex","ETHUSD",1642400020998,8.63797574,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642400021300,8.33797574,3272.5,3272.1,0.76565527]
["bitfinex","ETHUSD",1642400021544,8.33797574,3272.5,3272.1,5.32089603]
["bitfinex","ETHUSD",1642400021745,8.33797574,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642400022345,8.33797574,3272.5,3272.2,2.61741354]
["bitfinex","ETHUSD",1642400026597,8.33797574,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642400026998,8.33797574,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400028203,8.23797574,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400030142,8.53797574,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400031944,8.53797574,3272.5,3271.8,0.00341054]
["bitfinex","ETHUSD",1642400035603,8.53797574,3272.5,3271.7,0.00397896]
["bitfinex","ETHUSD",1642400036644,8.53797574,3272.5,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400043614,1.0,3272.4,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400044269,1.76428,3272.4,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400044546,0.3,3272.3,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400045547,1.3,3272.4,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400047895,0.3,3272.3,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400048096,1.3,3272.4,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400048296,0.3,3272.3,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400050302,0.744,3272.3,3271.8,2.6162767]
["bitfinex","ETHUSD",1642400051946,0.744,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642400052147,3.29982678,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1642400052346,0.77900918,3272.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642400052347,0.76439,3272.0,3271.2,0.00682108]
["bitfinex","ETHUSD",1642400052548,0.3,3271.9,3271.0,0.00795792]
["bitfinex","ETHUSD",1642400052747,0.3,3271.9,3270.8,5.40059165]
["bitfinex","ETHUSD",1642400052748,0.6,3271.9,3270.9,0.00852635]
["bitfinex","ETHUSD",1642400053148,1.6,3271.9,3270.9,0.00852635]
["bitfinex","ETHUSD",1642400053351,0.6,3271.9,3270.9,0.00852635]
["bitfinex","ETHUSD",1642400053548,2.16539473,3271.0,3270.9,25.45852635]
["bitfinex","ETHUSD",1642400054549,2.16539473,3271.0,3270.9,29.3833781]
["bitfinex","ETHUSD",1642400055792,2.16539473,3271.0,3270.9,3.9333781]
["bitfinex","ETHUSD",1642400056696,2.16539473,3271.0,3270.9,16.6333781]
["bitfinex","ETHUSD",1642400057293,2.16085028,3271.0,3270.9,12.70852635]
["bitfinex","ETHUSD",1642400057694,0.71914404,3271.0,3270.9,12.70852635]
["bitfinex","ETHUSD",1642400058095,3.9193,3271.7,3270.9,12.70852635]
["bitfinex","ETHUSD",1642400058502,4.2193,3271.7,3271.0,0.00795792]
["bitfinex","ETHUSD",1642400058696,3.9193,3271.7,3271.0,0.00795792]
["bitfinex","ETHUSD",1642400059348,0.76770183,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642400062898,1.78663719,3271.5,3271.0,4.41713038]
["bitfinex","ETHUSD",1642400063303,1.78663719,3271.5,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400063798,0.77525993,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400064198,0.77525993,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642400064398,1.78663719,3271.5,3271.0,4.41603505]
["bitfinex","ETHUSD",1642400064601,3.6193,3271.7,3271.0,4.41603505]
["bitfinex","ETHUSD",1642400064799,3.6193,3271.7,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400065001,5.7462,3272.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400065299,0.444,3272.4,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400065300,5.0063,3272.4,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400065500,5.3063,3272.4,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400065901,5.0063,3272.4,3271.1,0.0073895]
["bitfinex","ETHUSD",1642400066100,5.0063,3272.4,3271.2,0.76412]
["bitfinex","ETHUSD",1642400066302,0.66993419,3272.1,3271.3,5.70650996]
["bitfinex","ETHUSD",1642400066551,0.66993419,3272.1,3271.3,5.71276261]
["bitfinex","ETHUSD",1642400066752,0.66993419,3272.1,3271.4,0.00568423]
["bitfinex","ETHUSD",1642400069152,0.66993419,3272.1,3271.6,0.01836086]
["bitfinex","ETHUSD",1642400069352,0.66993419,3272.1,3271.6,4.75718249]
["bitfinex","ETHUSD",1642400069553,0.66993419,3272.1,3271.7,0.00397896]
["bitfinex","ETHUSD",1642400070052,0.66993419,3272.1,3271.7,2.62048975]
["bitfinex","ETHUSD",1642400070294,0.66993419,3272.1,3271.8,4.44147564]
["bitfinex","ETHUSD",1642400070495,0.66993419,3272.1,3271.8,4.47363649]
["bitfinex","ETHUSD",1642400070694,0.66993419,3272.1,3271.8,0.00341054]
["bitfinex","ETHUSD",1642400070894,0.66993419,3272.1,3271.8,4.56146473]
["bitfinex","ETHUSD",1642400071095,8.0063,3272.4,3271.8,4.56146473]
["bitfinex","ETHUSD",1642400071300,6.8375,3272.4,3271.8,4.56146473]
["bitfinex","ETHUSD",1642400071496,3.0,3272.4,3271.8,4.56146473]
["bitfinex","ETHUSD",1642400071697,3.0,3272.4,3271.8,0.00341054]
["bitfinex","ETHUSD",1642400072295,3.0,3272.4,3271.9,2.61651079]
["bitfinex","ETHUSD",1642400072604,3.0,3272.4,3272.0,5.58516796]
["bitfinex","ETHUSD",1642400072996,3.0,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642400073200,3.0,3272.4,3272.1,0.86520527]
["bitfinex","ETHUSD",1642400073397,3.0,3272.4,3272.2,5.07019414]
["bitfinex","ETHUSD",1642400073597,3.0,3272.4,3272.2,5.07133098]
["bitfinex","ETHUSD",1642400074052,3.0,3272.4,3272.3,33.91382]
["bitfinex","ETHUSD",1642400074254,0.7978757,3274.0,3272.5,32.1445]
["bitfinex","ETHUSD",1642400074449,5.523,3274.5,3273.0,0.01226692]
["bitfinex","ETHUSD",1642400074648,0.00625266,3273.5,3273.0,1.19556686]
["bitfinex","ETHUSD",1642400074947,0.00625266,3273.5,3273.1,5.57366541]
["bitfinex","ETHUSD",1642400074948,0.00568424,3273.4,3273.1,5.57366541]
["bitfinex","ETHUSD",1642400075347,0.00511582,3273.3,3273.1,5.57366541]
["bitfinex","ETHUSD",1642400075747,0.00454739,3273.2,3273.0,0.27639994]
["bitfinex","ETHUSD",1642400076148,0.00397897,3273.1,3273.0,0.27639994]
["bitfinex","ETHUSD",1642400076347,0.00397897,3273.1,3273.0,32.37639994]
["bitfinex","ETHUSD",1642400081463,0.00397897,3273.1,3273.0,0.27639994]
["bitfinex","ETHUSD",1642400082251,0.00397897,3273.1,3273.0,11.97639994]
["bitfinex","ETHUSD",1642400084254,0.00397897,3273.1,3273.0,25.47639994]
["bitfinex","ETHUSD",1642400084853,0.00397897,3273.1,3273.0,11.97639994]
["bitfinex","ETHUSD",1642400085304,0.00397897,3273.1,3273.0,20.17639994]
["bitfinex","ETHUSD",1642400086002,0.00397897,3273.1,3273.0,11.97639994]
["bitfinex","ETHUSD",1642400086202,0.00397897,3273.1,3273.0,17.12639994]
["bitfinex","ETHUSD",1642400086412,0.00397897,3273.1,3273.0,11.97639994]
["bitfinex","ETHUSD",1642400088208,0.00397897,3273.1,3273.0,19.07639994]
["bitfinex","ETHUSD",1642400090249,0.00397897,3273.1,3273.0,26.07639994]
["bitfinex","ETHUSD",1642400090449,0.00397897,3273.1,3273.0,19.07639994]
["bitfinex","ETHUSD",1642400091252,0.00397897,3273.1,3273.0,29.32639994]
["bitfinex","ETHUSD",1642400091450,0.00397897,3273.1,3273.0,33.94278859]
["bitfinex","ETHUSD",1642400093100,0.00397897,3273.1,3273.0,19.07639994]
["bitfinex","ETHUSD",1642400094099,0.00397897,3273.1,3273.0,26.02639994]
["bitfinex","ETHUSD",1642400094301,7.03809475,3273.7,3273.0,26.02639994]
["bitfinex","ETHUSD",1642400094500,7.33809475,3273.7,3273.1,13.75]
["bitfinex","ETHUSD",1642400094701,0.00284212,3273.6,3273.1,13.75]
["bitfinex","ETHUSD",1642400095101,0.00227369,3273.5,3273.1,13.75]
["bitfinex","ETHUSD",1642400095501,0.00170527,3273.4,3273.1,13.75]
["bitfinex","ETHUSD",1642400095901,0.00113685,3273.3,3273.1,13.75]
["bitfinex","ETHUSD",1642400097765,0.00113685,3273.3,3273.2,36.58933993]
["bitfinex","ETHUSD",1642400099762,0.00113685,3273.3,3273.2,32.1]
["bitfinex","ETHUSD",1642400102804,0.00113685,3273.3,3273.2,32.11278572]
["bitfinex","ETHUSD",1642400103205,0.00113685,3273.3,3273.2,32.41278572]
["bitfinex","ETHUSD",1642400103605,0.00113685,3273.3,3273.2,32.4]
["bitfinex","ETHUSD",1642400103809,0.00113685,3273.3,3273.2,32.1]
["bitfinex","ETHUSD",1642400104450,0.00113685,3273.3,3273.2,34.71519811]
["bitfinex","ETHUSD",1642400105350,0.00113685,3273.3,3273.2,32.1]
["bitfinex","ETHUSD",1642400106151,0.00113685,3273.3,3273.2,34.71520985]
["bitfinex","ETHUSD",1642400109500,0.00113685,3273.3,3273.2,35.95400891]
["bitfinex","ETHUSD",1642400117906,0.00113685,3273.3,3273.2,39.87690649]
["bitfinex","ETHUSD",1642400118607,0.00113685,3273.3,3273.2,35.95400891]
["bitfinex","ETHUSD",1642400119069,0.00113685,3273.3,3273.2,3.85400891]
["bitfinex","ETHUSD",1642400121866,1.51444621,3273.3,3273.2,3.85400891]
["bitfinex","ETHUSD",1642400123306,0.00113685,3273.3,3273.2,4.71840891]
["bitfinex","ETHUSD",1642400123703,0.00113685,3273.3,3273.2,36.81840891]
["bitfinex","ETHUSD",1642400124603,1.13364125,3274.3,3273.3,32.1]
["bitfinex","ETHUSD",1642400124802,6.51245256,3274.9,3273.3,32.11218583]
["bitfinex","ETHUSD",1642400125001,0.00170527,3273.6,3273.3,33.3306]
["bitfinex","ETHUSD",1642400125204,0.00170527,3273.6,3273.4,1.52707]
["bitfinex","ETHUSD",1642400125403,0.00113684,3273.5,3273.4,1.52707]
["bitfinex","ETHUSD",1642400126453,6.5004,3274.9,3273.5,32.1]
["bitfinex","ETHUSD",1642400126655,6.5004,3274.9,3273.7,1.52681]
["bitfinex","ETHUSD",1642400126861,0.00682108,3274.7,3273.8,5.29461182]
["bitfinex","ETHUSD",1642400127254,0.00625266,3274.6,3273.8,5.29461182]
["bitfinex","ETHUSD",1642400127659,0.00568424,3274.5,3273.8,6.05801182]
["bitfinex","ETHUSD",1642400128057,0.00511581,3274.4,3273.8,6.05801182]
["bitfinex","ETHUSD",1642400128256,0.00511581,3274.4,3273.8,1.2074]
["bitfinex","ETHUSD",1642400128458,0.00454739,3274.3,3273.8,1.20741]
["bitfinex","ETHUSD",1642400128655,0.00454739,3274.3,3273.8,5.74907772]
["bitfinex","ETHUSD",1642400128856,0.00397897,3274.2,3273.8,5.74907772]
["bitfinex","ETHUSD",1642400129256,0.00341054,3274.1,3273.8,5.74907772]
["bitfinex","ETHUSD",1642400129463,0.00341054,3274.1,3273.8,5.30507772]
["bitfinex","ETHUSD",1642400129658,0.00284212,3274.0,3273.8,5.30507772]
["bitfinex","ETHUSD",1642400129856,0.00284212,3274.0,3273.9,39.48424605]
["bitfinex","ETHUSD",1642400130060,0.66717735,3274.7,3273.9,39.48424605]
["bitfinex","ETHUSD",1642400130307,0.66717735,3274.7,3274.3,0.61939953]
["bitfinex","ETHUSD",1642400130505,0.66717735,3274.7,3274.3,1.38283953]
["bitfinex","ETHUSD",1642400130506,0.00625266,3274.6,3274.3,1.38283953]
["bitfinex","ETHUSD",1642400130903,0.00568424,3274.5,3274.3,1.38283953]
["bitfinex","ETHUSD",1642400131403,0.00511581,3274.4,3274.3,1.38283953]
["bitfinex","ETHUSD",1642400131604,0.00511581,3274.4,3274.3,32.78283953]
["bitfinex","ETHUSD",1642400135555,0.00511581,3274.4,3274.3,33.40223906]
["bitfinex","ETHUSD",1642400141207,0.00511581,3274.4,3274.3,32.63879906]
["bitfinex","ETHUSD",1642400144966,0.00511581,3274.4,3274.3,1.23879906]
["bitfinex","ETHUSD",1642400145602,0.00511581,3274.4,3274.3,18.28879906]
["bitfinex","ETHUSD",1642400148505,0.00511581,3274.4,3274.3,24.48879906]
["bitfinex","ETHUSD",1642400148951,0.00511581,3274.4,3274.3,18.28879906]
["bitfinex","ETHUSD",1642400149450,0.00511581,3274.4,3274.3,31.33879906]
["bitfinex","ETHUSD",1642400153008,0.00511581,3274.4,3274.3,33.95343111]
["bitfinex","ETHUSD",1642400153606,0.00511581,3274.4,3274.3,31.33879906]
["bitfinex","ETHUSD",1642400155508,0.00511581,3274.4,3274.3,33.95344192]
["bitfinex","ETHUSD",1642400156756,0.00511581,3274.4,3274.3,20.90344192]
["bitfinex","ETHUSD",1642400157457,0.00511581,3274.4,3274.3,35.95344192]
["bitfinex","ETHUSD",1642400157861,0.00511581,3274.4,3274.3,53.86344192]
["bitfinex","ETHUSD",1642400158756,0.00511581,3274.4,3274.3,35.95344192]
["bitfinex","ETHUSD",1642400160210,0.00511581,3274.4,3274.3,54.94314192]
["bitfinex","ETHUSD",1642400160407,0.00511581,3274.4,3274.3,56.70641192]
["bitfinex","ETHUSD",1642400160602,0.00511581,3274.4,3274.3,57.00641192]
["bitfinex","ETHUSD",1642400160802,0.00511581,3274.4,3274.3,56.70641192]
["bitfinex","ETHUSD",1642400161002,5.1613,3275.7,3274.4,32.1]
["bitfinex","ETHUSD",1642400161003,5.13867481,3275.7,3274.4,32.1]
["bitfinex","ETHUSD",1642400161205,0.74945313,3275.1,3274.4,32.1]
["bitfinex","ETHUSD",1642400161405,0.74945313,3275.1,3274.5,4.49553386]
["bitfinex","ETHUSD",1642400161704,0.74945313,3275.1,3274.8,0.61939953]
["bitfinex","ETHUSD",1642400161903,0.74945313,3275.1,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400161904,1.04945313,3275.1,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400162603,1.29540755,3275.0,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400163009,0.00284212,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400164255,0.00284212,3274.9,3274.8,6.53879906]
["bitfinex","ETHUSD",1642400165055,0.00284212,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400167256,0.00284212,3274.9,3274.8,6.93879906]
["bitfinex","ETHUSD",1642400168310,0.00284212,3274.9,3274.8,15.08879906]
["bitfinex","ETHUSD",1642400168906,0.00284212,3274.9,3274.8,6.93879906]
["bitfinex","ETHUSD",1642400169308,0.00284212,3274.9,3274.8,9.55323937]
["bitfinex","ETHUSD",1642400169805,0.00284212,3274.9,3274.8,6.93879906]
["bitfinex","ETHUSD",1642400170005,1.4589422,3274.9,3274.8,6.93879906]
["bitfinex","ETHUSD",1642400170206,1.4589422,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400171206,14.61165789,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400171461,7.11165789,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400171659,1.7589422,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400173761,2.5029422,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400173961,7.5531045,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400174163,16.2531045,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400174760,11.2029422,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400175603,16.426678,3274.9,3274.8,1.23879906]
["bitfinex","ETHUSD",1642400175804,16.426678,3274.9,3273.5,3.8997]
["bitfinex","ETHUSD",1642400175805,0.29014582,3274.2,3273.5,3.8997]
["bitfinex","ETHUSD",1642400176207,0.56915596,3274.1,3273.6,0.00454738]
["bitfinex","ETHUSD",1642400176404,1.08746959,3273.9,3273.6,0.00454738]
["bitfinex","ETHUSD",1642400176605,1.08746959,3273.9,3273.6,2.61953982]
["bitfinex","ETHUSD",1642400176804,1.08746959,3273.9,3273.6,2.61499244]
["bitfinex","ETHUSD",1642400177005,0.56915596,3274.1,3273.7,0.00397896]
["bitfinex","ETHUSD",1642400177905,0.56915596,3274.1,3273.7,2.6189714]
["bitfinex","ETHUSD",1642400178104,0.86915596,3274.1,3273.7,2.6189714]
["bitfinex","ETHUSD",1642400178304,2.3860404,3274.1,3273.8,0.00341054]
["bitfinex","ETHUSD",1642400178505,5.3860404,3274.1,3273.8,0.00341054]
["bitfinex","ETHUSD",1642400178709,5.0860404,3274.1,3273.8,0.00341054]
["bitfinex","ETHUSD",1642400180158,5.0860404,3274.1,3273.3,0.00625265]
["bitfinex","ETHUSD",1642400180763,5.0860404,3274.1,3273.3,2.62124509]
["bitfinex","ETHUSD",1642400181159,5.0860404,3274.1,3273.4,0.00568423]
["bitfinex","ETHUSD",1642400182160,5.0860404,3274.1,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400183506,5.3860404,3274.1,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400184907,4.96237581,3274.0,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400185106,5.3860404,3274.1,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400186458,6.03211325,3274.0,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400186654,0.444,3273.9,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400187054,0.744,3273.9,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400187455,0.3,3273.8,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400187654,0.444,3273.7,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400188058,1.09765741,3273.6,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400188256,1.54165741,3273.6,3273.5,2.61499244]
["bitfinex","ETHUSD",1642400188454,1.54165741,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642400188856,1.54165741,3273.6,3272.5,7.41]
["bitfinex","ETHUSD",1642400188857,1.54165741,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642400189060,11.67686715,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400189262,0.56941964,3272.8,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400189456,0.01901359,3273.5,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400189457,1.16270228,3272.9,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400189658,4.93885193,3273.4,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400189856,0.3,3272.9,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400190057,0.3,3272.9,3272.4,0.01136847]
["bitfinex","ETHUSD",1642400190308,1.444,3273.5,3272.4,0.01136847]
["bitfinex","ETHUSD",1642400190506,0.54952282,3273.3,3272.4,0.01136847]
["bitfinex","ETHUSD",1642400191303,1.36978344,3273.4,3272.4,0.01136847]
["bitfinex","ETHUSD",1642400191503,1.3,3273.5,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400191808,1.6,3273.5,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400192004,1.6,3273.5,3272.3,1.48767679]
["bitfinex","ETHUSD",1642400192503,1.6,3273.5,3272.4,0.01136847]
["bitfinex","ETHUSD",1642400192706,0.3,3273.5,3272.5,0.59159195]
["bitfinex","ETHUSD",1642400193105,10.35918739,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400193604,9.6827,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400193804,8.2368,3273.6,3272.6,5.27137558]
["bitfinex","ETHUSD",1642400194258,8.2368,3273.6,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400196261,8.2368,3273.6,3272.6,1.48597152]
["bitfinex","ETHUSD",1642400196662,8.2368,3273.6,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400197067,8.8225276,3273.6,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400197264,8.8225276,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400197907,5.1474,3273.6,3272.6,5.60035613]
["bitfinex","ETHUSD",1642400198107,5.1474,3273.6,3272.6,23.51035613]
["bitfinex","ETHUSD",1642400198310,5.1474,3273.6,3272.7,1.0096632]
["bitfinex","ETHUSD",1642400198607,5.1474,3273.6,3272.8,0.00909477]
["bitfinex","ETHUSD",1642400199011,5.82254216,3273.6,3272.8,0.00909477]
["bitfinex","ETHUSD",1642400201854,5.82254216,3273.6,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400205503,5.82254216,3273.6,3272.8,2.61506127]
["bitfinex","ETHUSD",1642400205903,5.82254216,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642400206104,6.12254216,3273.6,3272.9,0.00852635]
["bitfinex","ETHUSD",1642400206705,6.12254216,3273.6,3273.0,2.61506127]
["bitfinex","ETHUSD",1642400207105,6.12254216,3273.6,3273.1,0.0073895]
["bitfinex","ETHUSD",1642400207707,5.4474,3273.6,3273.1,0.0073895]
["bitfinex","ETHUSD",1642400208308,5.4474,3273.6,3273.2,2.61506127]
["bitfinex","ETHUSD",1642400208508,5.1474,3273.6,3273.2,7.06217426]
["bitfinex","ETHUSD",1642400208709,5.1474,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642400209954,5.0974,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642400210166,5.0974,3273.6,3273.4,2.61506127]
["bitfinex","ETHUSD",1642400210556,5.0974,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642400211757,5.0974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400212726,5.70411003,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400214811,5.70411003,3273.6,3273.5,9.97017708]
["bitfinex","ETHUSD",1642400214812,5.0974,3273.6,3273.5,9.97017708]
["bitfinex","ETHUSD",1642400215708,5.0974,3273.6,3273.5,19.27017708]
["bitfinex","ETHUSD",1642400215909,5.0974,3273.6,3273.5,9.97017708]
["bitfinex","ETHUSD",1642400216309,5.0974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400217764,5.0974,3273.6,3273.5,9.17017708]
["bitfinex","ETHUSD",1642400221005,5.0974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400222809,5.3974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400223809,5.0974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400228010,5.3974,3273.6,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400231016,3.0,3274.1,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400231215,3.0,3274.1,3273.5,3.59837708]
["bitfinex","ETHUSD",1642400232256,0.72355824,3273.7,3273.5,3.59837708]
["bitfinex","ETHUSD",1642400232459,0.72355824,3273.7,3273.5,2.62017708]
["bitfinex","ETHUSD",1642400232657,0.72355824,3273.7,3273.6,11.91506127]
["bitfinex","ETHUSD",1642400233460,0.72355824,3273.7,3273.6,17.01506127]
["bitfinex","ETHUSD",1642400234559,0.72355824,3273.7,3273.6,27.86506127]
["bitfinex","ETHUSD",1642400234960,0.72355824,3273.7,3273.6,17.01506127]
["bitfinex","ETHUSD",1642400235410,0.72355824,3273.7,3273.6,20.93694238]
["bitfinex","ETHUSD",1642400235810,0.72355824,3273.7,3273.6,6.53694238]
["bitfinex","ETHUSD",1642400236012,1.02355824,3273.7,3273.6,6.53694238]
["bitfinex","ETHUSD",1642400236408,1.32355824,3273.7,3273.6,2.61506127]
["bitfinex","ETHUSD",1642400237210,1.32355824,3273.7,3273.5,0.00511581]
["bitfinex","ETHUSD",1642400237612,1.32355824,3273.7,3273.1,0.0073895]
["bitfinex","ETHUSD",1642400237910,1.54215901,3273.3,3272.9,0.00852635]
["bitfinex","ETHUSD",1642400238316,1.84215901,3273.3,3272.9,0.00852635]
["bitfinex","ETHUSD",1642400238516,1.84215901,3273.3,3272.6,4.3842933]
["bitfinex","ETHUSD",1642400238517,0.6334335,3273.2,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400238713,0.6334335,3273.2,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400238954,0.6334335,3273.2,3272.6,1.48597152]
["bitfinex","ETHUSD",1642400239155,0.6334335,3273.2,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400239554,0.6334335,3273.2,3272.7,1.4854031]
["bitfinex","ETHUSD",1642400239955,0.6334335,3273.2,3272.8,0.00909477]
["bitfinex","ETHUSD",1642400241957,0.6334335,3273.2,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400242357,0.6334335,3273.2,3272.6,1.48597152]
["bitfinex","ETHUSD",1642400242709,0.6334335,3273.2,3272.7,0.0096632]
["bitfinex","ETHUSD",1642400243506,0.6334335,3273.2,3272.7,1.4854031]
["bitfinex","ETHUSD",1642400243907,0.6334335,3273.2,3272.8,0.00909477]
["bitfinex","ETHUSD",1642400244707,0.6334335,3273.2,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400245110,0.9334335,3273.2,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400245314,0.444,3273.1,3272.6,0.01023162]
["bitfinex","ETHUSD",1642400245510,0.444,3273.1,3272.5,0.01080004]
["bitfinex","ETHUSD",1642400246959,0.444,3273.1,3272.1,0.01307374]
["bitfinex","ETHUSD",1642400249062,0.55175217,3272.2,3272.1,0.01307374]
["bitfinex","ETHUSD",1642400249461,0.55175217,3272.2,3272.1,36.52092577]
["bitfinex","ETHUSD",1642400250521,0.55175217,3272.2,3272.1,40.44280688]
["bitfinex","ETHUSD",1642400250720,0.717124,3272.3,3272.2,25.05350434]
["bitfinex","ETHUSD",1642400251122,0.717124,3272.3,3272.2,25.06600965]
["bitfinex","ETHUSD",1642400252020,0.717124,3272.3,3272.2,28.98789076]
["bitfinex","ETHUSD",1642400254267,0.717124,3272.3,3272.2,31.60358871]
["bitfinex","ETHUSD",1642400257264,0.717124,3272.3,3272.2,37.10358871]
["bitfinex","ETHUSD",1642400257466,0.717124,3272.3,3272.2,31.60358871]
["bitfinex","ETHUSD",1642400258916,2.7715,3273.2,3272.2,31.60358871]
["bitfinex","ETHUSD",1642400259323,2.7715,3273.2,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400259921,0.77822479,3272.4,3272.3,6.54951595]
["bitfinex","ETHUSD",1642400260228,0.77822479,3272.4,3272.3,26.74951595]
["bitfinex","ETHUSD",1642400260624,1.37822479,3272.4,3272.3,6.54951595]
["bitfinex","ETHUSD",1642400261021,1.07822479,3272.4,3272.3,6.54951595]
["bitfinex","ETHUSD",1642400261457,1.07822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400262357,2.67192479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400262559,3.97192479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400262955,9.01474164,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400263157,9.01885789,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400263558,3.32122479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400263958,2.32122479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400264157,2.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400264357,1.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400264959,2.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400265613,1.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400266015,7.21473351,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400266413,2.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400266712,1.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400267612,2.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400268213,1.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400268612,1.07822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400269361,1.37822479,3272.4,3272.3,0.01193689]
["bitfinex","ETHUSD",1642400269766,12.9,3272.3,3271.4,1.1481]
["bitfinex","ETHUSD",1642400269960,6.61838893,3272.4,3271.4,1.1481]
["bitfinex","ETHUSD",1642400269961,0.444,3272.2,3271.4,1.1481]
["bitfinex","ETHUSD",1642400270160,0.444,3272.1,3271.5,0.00454739]
["bitfinex","ETHUSD",1642400270561,0.744,3272.1,3271.3,0.00568423]
["bitfinex","ETHUSD",1642400270760,0.54880432,3271.9,3271.2,0.00625266]
["bitfinex","ETHUSD",1642400270960,1.46755521,3271.3,3271.2,0.00625266]
["bitfinex","ETHUSD",1642400271161,2.0571016,3271.3,3271.2,23.30625266]
["bitfinex","ETHUSD",1642400275019,2.0571016,3271.3,3271.2,0.00625266]
["bitfinex","ETHUSD",1642400275320,0.00897745,3271.2,3270.8,0.00852635]
["bitfinex","ETHUSD",1642400275719,2.3571016,3271.3,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400276319,1.30988886,3270.7,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400276561,1.93250568,3270.7,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400276760,5.041,3271.2,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400277859,1.45132065,3270.9,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400278260,0.76443735,3270.8,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400279161,1.45132065,3270.9,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400279361,5.041,3271.2,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400279964,3.0,3270.8,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400280215,3.68208529,3270.8,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400280809,4.98015371,3270.8,3270.6,0.0096632]
["bitfinex","ETHUSD",1642400281410,4.98015371,3270.8,3270.4,0.01080005]
["bitfinex","ETHUSD",1642400282409,1.13344188,3270.2,3270.1,0.01250532]
["bitfinex","ETHUSD",1642400282615,1.78713362,3270.2,3270.0,0.01307374]
["bitfinex","ETHUSD",1642400283209,0.65369174,3270.2,3270.0,0.01307374]
["bitfinex","ETHUSD",1642400283410,3.0,3270.8,3270.0,0.76433]
["bitfinex","ETHUSD",1642400283810,0.00397897,3270.7,3269.9,21.79796195]
["bitfinex","ETHUSD",1642400284266,2.036975,3270.6,3269.9,21.79796195]
["bitfinex","ETHUSD",1642400284468,2.036975,3270.6,3269.9,17.91]
["bitfinex","ETHUSD",1642400284667,0.00284212,3270.5,3269.9,17.91]
["bitfinex","ETHUSD",1642400285066,0.00227369,3270.4,3269.9,17.91]
["bitfinex","ETHUSD",1642400285466,0.00170527,3270.3,3269.9,17.91]
["bitfinex","ETHUSD",1642400285667,0.00170527,3270.3,3270.0,0.76433]
["bitfinex","ETHUSD",1642400285869,2.03356446,3270.6,3269.9,17.91]
["bitfinex","ETHUSD",1642400285870,0.00113685,3270.2,3269.9,17.91]
["bitfinex","ETHUSD",1642400286086,1.08852075,3270.1,3269.9,17.91]
["bitfinex","ETHUSD",1642400286866,1.08852075,3270.1,3270.0,25.56693789]
["bitfinex","ETHUSD",1642400287265,0.00284212,3270.5,3270.1,0.00636298]
["bitfinex","ETHUSD",1642400287719,0.00227369,3270.4,3270.0,25.51693789]
["bitfinex","ETHUSD",1642400288215,0.00170527,3270.3,3270.0,25.51693789]
["bitfinex","ETHUSD",1642400288416,1.173386,3270.3,3270.0,25.51693789]
["bitfinex","ETHUSD",1642400288615,0.00113685,3270.2,3270.0,22.95]
["bitfinex","ETHUSD",1642400292564,0.76031323,3270.6,3270.3,2.34563515]
["bitfinex","ETHUSD",1642400292765,1.22249485,3270.5,3270.4,0.04045055]
["bitfinex","ETHUSD",1642400292965,1.22249485,3270.5,3270.3,2.34563515]
["bitfinex","ETHUSD",1642400292966,1.22420012,3270.5,3270.3,2.34563515]
["bitfinex","ETHUSD",1642400293364,0.00113684,3270.4,3270.3,2.34563515]
["bitfinex","ETHUSD",1642400293864,0.00113684,3270.4,3270.3,17.44563515]
["bitfinex","ETHUSD",1642400298820,0.00113684,3270.4,3270.3,26.29563515]
["bitfinex","ETHUSD",1642400299465,0.00113684,3270.4,3270.3,17.44563515]
["bitfinex","ETHUSD",1642400299863,0.00113684,3270.4,3270.3,24.59563515]
["bitfinex","ETHUSD",1642400300066,0.00113684,3270.4,3270.3,17.44563515]
["bitfinex","ETHUSD",1642400300665,1.12363169,3270.5,3270.4,10.0]
["bitfinex","ETHUSD",1642400302374,1.12363169,3270.5,3270.4,9.95]
["bitfinex","ETHUSD",1642400304317,3.0,3270.8,3270.4,9.95]
["bitfinex","ETHUSD",1642400304720,0.00170528,3270.7,3270.4,9.95]
["bitfinex","ETHUSD",1642400305115,0.00113685,3270.6,3270.4,9.95]
["bitfinex","ETHUSD",1642400305614,1.49074503,3270.5,3270.4,9.95]
["bitfinex","ETHUSD",1642400305815,1.49074503,3270.5,3270.4,16.15]
["bitfinex","ETHUSD",1642400306219,1.49074503,3270.5,3270.4,9.95]
["bitfinex","ETHUSD",1642400306663,1.49074503,3270.5,3270.4,18.55]
["bitfinex","ETHUSD",1642400306864,0.00113685,3270.6,3270.4,18.55]
["bitfinex","ETHUSD",1642400307669,0.00113685,3270.6,3270.5,20.61697839]
["bitfinex","ETHUSD",1642400309067,0.00113685,3270.6,3270.5,2.61697839]
["bitfinex","ETHUSD",1642400309669,0.00113685,3270.6,3270.5,15.71697839]
["bitfinex","ETHUSD",1642400310318,0.00113685,3270.6,3270.5,13.1]
["bitfinex","ETHUSD",1642400310713,0.00113685,3270.6,3270.5,19.75]
["bitfinex","ETHUSD",1642400311115,0.00113685,3270.6,3270.5,22.36697839]
["bitfinex","ETHUSD",1642400311518,0.00113685,3270.6,3270.5,15.71697839]
["bitfinex","ETHUSD",1642400324367,0.00113685,3270.6,3270.5,2.61697839]
["bitfinex","ETHUSD",1642400325616,1.91951524,3270.5,3270.4,2.61697839]
["bitfinex","ETHUSD",1642400326418,1.91951524,3270.5,3270.4,9.36697839]
["bitfinex","ETHUSD",1642400331565,1.24211886,3270.5,3270.4,9.36697839]
["bitfinex","ETHUSD",1642400333339,1.24211886,3270.5,3270.4,14.51697839]
["bitfinex","ETHUSD",1642400333739,1.24211886,3270.5,3270.4,9.36697839]
["bitfinex","ETHUSD",1642400334142,1.54211886,3270.5,3270.4,2.61697839]
["bitfinex","ETHUSD",1642400335343,1.54211886,3270.5,3270.4,8.41697839]
["bitfinex","ETHUSD",1642400336346,0.00113685,3270.6,3270.4,8.41697839]
["bitfinex","ETHUSD",1642400336568,0.00113685,3270.6,3270.4,8.42111994]
["bitfinex","ETHUSD",1642400337169,0.00113685,3270.6,3270.4,9.31171994]
["bitfinex","ETHUSD",1642400337972,3.0,3270.8,3270.4,9.31171994]
["bitfinex","ETHUSD",1642400338173,3.0,3270.8,3270.4,8.42111994]
["bitfinex","ETHUSD",1642400338371,0.00170528,3270.7,3270.5,2.61697839]
["bitfinex","ETHUSD",1642400338772,0.00113685,3270.6,3270.5,2.61697839]
["bitfinex","ETHUSD",1642400339371,0.00113685,3270.6,3270.5,24.06697839]
["bitfinex","ETHUSD",1642400340519,1.34727114,3270.6,3270.5,27.99238568]
["bitfinex","ETHUSD",1642400341120,1.34727114,3270.6,3270.5,6.54238568]
["bitfinex","ETHUSD",1642400341321,1.34727114,3270.6,3270.5,13.54238568]
["bitfinex","ETHUSD",1642400341520,1.34727114,3270.6,3270.5,13.54652718]
["bitfinex","ETHUSD",1642400341920,2.06887053,3270.6,3270.5,13.54652718]
["bitfinex","ETHUSD",1642400342220,2.06887053,3270.6,3270.5,9.62111989]
["bitfinex","ETHUSD",1642400346071,0.00113685,3270.6,3270.5,9.62111989]
["bitfinex","ETHUSD",1642400346370,0.00113685,3270.6,3270.5,25.72111989]
["bitfinex","ETHUSD",1642400347572,0.00113685,3270.6,3270.5,29.64652718]
["bitfinex","ETHUSD",1642400348620,0.00113685,3270.6,3270.5,48.26872718]
["bitfinex","ETHUSD",1642400349225,0.00113685,3270.6,3270.5,39.20872718]
["bitfinex","ETHUSD",1642400349420,0.00113685,3270.6,3270.5,30.35872718]
["bitfinex","ETHUSD",1642400349624,3.0,3270.8,3270.5,7.25872718]
["bitfinex","ETHUSD",1642400350619,3.0,3270.8,3270.5,8.72690346]
["bitfinex","ETHUSD",1642400351480,3.0,3270.8,3270.7,17.7541412]
["bitfinex","ETHUSD",1642400351868,3.00113685,3270.8,3270.7,17.7541412]
["bitfinex","ETHUSD",1642400352469,3.00113685,3270.8,3270.7,24.29652688]
["bitfinex","ETHUSD",1642400354269,3.00113685,3270.8,3270.7,6.54652688]
["bitfinex","ETHUSD",1642400355517,3.00113685,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400357116,3.00113685,3270.8,3270.7,15.02111959]
["bitfinex","ETHUSD",1642400358119,3.00113685,3270.8,3270.7,22.17111959]
["bitfinex","ETHUSD",1642400358975,3.00113685,3270.8,3270.7,15.02111959]
["bitfinex","ETHUSD",1642400359372,3.00113685,3270.8,3270.7,18.94652688]
["bitfinex","ETHUSD",1642400360276,3.00113685,3270.8,3270.7,15.02111959]
["bitfinex","ETHUSD",1642400364122,3.00113685,3270.8,3270.7,20.62111959]
["bitfinex","ETHUSD",1642400364422,3.00113685,3270.8,3270.7,15.02111959]
["bitfinex","ETHUSD",1642400365324,3.00113685,3270.8,3270.7,18.94652688]
["bitfinex","ETHUSD",1642400366129,3.00113685,3270.8,3270.7,15.02111959]
["bitfinex","ETHUSD",1642400367978,3.00113685,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400369074,3.00113685,3270.8,3270.7,14.67111959]
["bitfinex","ETHUSD",1642400369874,3.00113685,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400374075,3.00113685,3270.8,3270.7,10.72111959]
["bitfinex","ETHUSD",1642400377720,3.30113685,3270.8,3270.7,10.72111959]
["bitfinex","ETHUSD",1642400378522,3.30113685,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400379821,3.30113685,3270.8,3270.7,8.52111959]
["bitfinex","ETHUSD",1642400380423,3.30113685,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400381974,3.3,3270.8,3270.7,9.37111959]
["bitfinex","ETHUSD",1642400383871,3.0,3270.8,3270.7,9.37111959]
["bitfinex","ETHUSD",1642400385721,3.0,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400391682,3.0,3270.8,3270.7,9.37111959]
["bitfinex","ETHUSD",1642400392079,3.0,3270.8,3270.7,2.62111959]
["bitfinex","ETHUSD",1642400393824,3.0,3270.8,3270.7,13.17111959]
["bitfinex","ETHUSD",1642400397373,3.0,3270.8,3270.7,13.89491959]
["bitfinex","ETHUSD",1642400397773,3.0,3270.8,3270.7,35.29491959]
["bitfinex","ETHUSD",1642400400230,3.0,3270.8,3270.7,13.89491959]
["bitfinex","ETHUSD",1642400400427,3.0,3270.8,3270.7,17.09652688]
["bitfinex","ETHUSD",1642400400626,3.0,3270.8,3270.7,25.79652688]
["bitfinex","ETHUSD",1642400403628,3.0,3270.8,3270.7,35.54652688]
["bitfinex","ETHUSD",1642400404279,3.0,3270.8,3270.7,25.79652688]
["bitfinex","ETHUSD",1642400404676,3.0,3270.8,3270.7,32.14652688]
["bitfinex","ETHUSD",1642400405083,3.0,3270.8,3270.7,25.79652688]
["bitfinex","ETHUSD",1642400406677,3.0,3270.8,3270.7,32.14652688]
["bitfinex","ETHUSD",1642400407478,3.0,3270.8,3270.7,25.79652688]
["bitfinex","ETHUSD",1642400409624,3.0,3270.8,3270.7,38.49652688]
["bitfinex","ETHUSD",1642400409823,6.4725,3271.6,3271.1,0.71487086]
["bitfinex","ETHUSD",1642400410025,5.2794,3271.6,3271.1,1.0686]
["bitfinex","ETHUSD",1642400410330,0.00511581,3271.5,3271.1,1.0686]
["bitfinex","ETHUSD",1642400410725,0.00454739,3271.4,3271.1,1.0686]
["bitfinex","ETHUSD",1642400411123,0.00397897,3271.3,3271.1,1.0686]
["bitfinex","ETHUSD",1642400411326,0.00397897,3271.3,3271.2,34.56697839]
["bitfinex","ETHUSD",1642400411572,5.2794,3271.6,3271.3,0.00414031]
["bitfinex","ETHUSD",1642400411976,0.00511581,3271.5,3271.3,0.00414031]
["bitfinex","ETHUSD",1642400412372,0.00454739,3271.4,3271.3,0.00414031]
["bitfinex","ETHUSD",1642400412573,0.00454739,3271.4,3271.3,31.95414031]
["bitfinex","ETHUSD",1642400413173,0.00454739,3271.4,3271.3,34.5711187]
["bitfinex","ETHUSD",1642400425529,0.00454739,3271.4,3271.3,52.4811187]
["bitfinex","ETHUSD",1642400425727,0.00454739,3271.4,3271.3,34.5711187]
["bitfinex","ETHUSD",1642400426228,0.00454739,3271.4,3271.3,52.4811187]
["bitfinex","ETHUSD",1642400426674,0.00454739,3271.4,3271.3,52.7811187]
["bitfinex","ETHUSD",1642400426877,0.00454739,3271.4,3271.3,53.5450987]
["bitfinex","ETHUSD",1642400427774,0.00454739,3271.4,3271.3,57.46939398]
["bitfinex","ETHUSD",1642400428877,3.0,3271.6,3271.4,31.95909478]
["bitfinex","ETHUSD",1642400429078,3.0,3271.6,3271.5,49.86]
["bitfinex","ETHUSD",1642400429482,3.00113685,3271.6,3271.5,49.86]
["bitfinex","ETHUSD",1642400430538,2.24243509,3271.6,3271.5,51.67831408]
["bitfinex","ETHUSD",1642400430736,2.24243509,3271.6,3271.5,51.97831408]
["bitfinex","ETHUSD",1642400430937,2.24243509,3271.6,3271.5,58.21958775]
["bitfinex","ETHUSD",1642400431537,2.24243509,3271.6,3271.5,58.36129093]
["bitfinex","ETHUSD",1642400431737,2.24243509,3271.6,3271.5,58.06129093]
["bitfinex","ETHUSD",1642400432539,2.24243509,3271.6,3271.5,54.13699565]
["bitfinex","ETHUSD",1642400433138,2.24243509,3271.6,3271.5,22.18699565]
["bitfinex","ETHUSD",1642400433339,2.24243509,3271.6,3271.5,46.81108829]
["bitfinex","ETHUSD",1642400434176,5.2655,3272.6,3271.7,0.90151318]
["bitfinex","ETHUSD",1642400434384,0.122303,3273.5,3272.0,0.01271144]
["bitfinex","ETHUSD",1642400434579,0.122303,3273.5,3272.8,0.01220168]
["bitfinex","ETHUSD",1642400434774,7.1292,3274.2,3273.8,0.13756318]
["bitfinex","ETHUSD",1642400434976,0.122299,3274.4,3273.9,0.13756318]
["bitfinex","ETHUSD",1642400435376,0.5,3275.3,3274.0,32.08756318]
["bitfinex","ETHUSD",1642400435579,0.5,3275.3,3274.2,0.13756318]
["bitfinex","ETHUSD",1642400435778,0.5,3275.3,3274.4,0.13756318]
["bitfinex","ETHUSD",1642400435779,0.01364216,3274.9,3274.4,0.13756318]
["bitfinex","ETHUSD",1642400435976,0.01364216,3274.9,3274.3,0.444]
["bitfinex","ETHUSD",1642400435977,0.01364216,3274.9,3274.8,0.13756318]
["bitfinex","ETHUSD",1642400436177,0.5,3275.3,3274.9,0.13756318]
["bitfinex","ETHUSD",1642400436380,0.5,3275.3,3275.0,0.58156318]
["bitfinex","ETHUSD",1642400436578,0.01534743,3275.2,3275.0,0.13756318]
["bitfinex","ETHUSD",1642400436976,0.01477901,3275.1,3275.0,0.13756318]
["bitfinex","ETHUSD",1642400437179,0.01477901,3275.1,3275.0,9.33756318]
["bitfinex","ETHUSD",1642400438043,0.01477901,3275.1,3275.0,0.13756318]
["bitfinex","ETHUSD",1642400439136,0.01477901,3275.1,3275.0,17.13756318]
["bitfinex","ETHUSD",1642400439339,0.01477901,3275.1,3275.0,0.13756318]
["bitfinex","ETHUSD",1642400440039,0.01477901,3275.1,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400440237,1.18428188,3274.9,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400440441,0.59017087,3274.7,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400440637,0.01307374,3274.8,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400440838,0.01193689,3274.6,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400441038,0.01250531,3274.7,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400441239,0.01136847,3274.5,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400441487,0.01193689,3274.6,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400441678,0.01080004,3274.4,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400441886,0.01136847,3274.5,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400442076,0.01080004,3274.4,3274.3,0.13756318]
["bitfinex","ETHUSD",1642400442275,0.01080004,3274.4,3274.3,32.08756318]
["bitfinex","ETHUSD",1642400442476,4e-08,3274.4,3274.3,51.29756318]
["bitfinex","ETHUSD",1642400442676,3.6302,3275.7,3274.3,52.36080318]
["bitfinex","ETHUSD",1642400442876,3.6302,3275.7,3274.8,0.13756318]
["bitfinex","ETHUSD",1642400443081,0.00682108,3275.6,3274.8,0.13756318]
["bitfinex","ETHUSD",1642400443277,0.00682108,3275.6,3274.8,4.89851576]
["bitfinex","ETHUSD",1642400443477,0.00625266,3275.5,3274.9,15.34756318]
["bitfinex","ETHUSD",1642400443676,0.00625266,3275.5,3275.0,15.04756318]
["bitfinex","ETHUSD",1642400443877,0.00568424,3275.4,3275.0,21.33470576]
["bitfinex","ETHUSD",1642400444082,0.00568424,3275.4,3275.1,1.0]
["bitfinex","ETHUSD",1642400444279,0.00511581,3275.3,3275.1,1.3]
["bitfinex","ETHUSD",1642400444680,0.00454739,3275.2,3275.0,1.0]
["bitfinex","ETHUSD",1642400444977,0.00454739,3275.2,3275.0,1.6]
["bitfinex","ETHUSD",1642400445225,0.00397897,3275.1,3274.7,1.94568161]
["bitfinex","ETHUSD",1642400445423,0.00397897,3275.1,3274.9,1.52638]
["bitfinex","ETHUSD",1642400445622,1.34345741,3275.6,3274.9,1.52638]
["bitfinex","ETHUSD",1642400445623,0.00341054,3275.0,3274.9,1.52638]
["bitfinex","ETHUSD",1642400446024,0.00341054,3275.0,3274.9,33.83146299]
["bitfinex","ETHUSD",1642400446225,0.00341054,3275.0,3274.9,29.08955]
["bitfinex","ETHUSD",1642400446425,0.00341054,3275.0,3274.9,0.3]
["bitfinex","ETHUSD",1642400446628,0.00341054,3275.0,3274.7,0.11928161]
["bitfinex","ETHUSD",1642400447024,3.6302,3275.7,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400447428,0.00397896,3275.6,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400447625,1.10142612,3275.4,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400448025,0.00227369,3275.3,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400448426,0.00170527,3275.2,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400448827,0.00113685,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400449078,5.80113685,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400449476,6.54513685,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400449777,6.99188536,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400450377,7.29188536,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400450578,8.59188536,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400451180,2.79188536,3275.1,3275.0,0.0073895]
["bitfinex","ETHUSD",1642400451580,2.79188536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400451784,1.19188536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400453121,6.99188536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400453323,7.59188536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400453524,1.19188536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400453922,3.74788536,3275.1,3275.0,0.01156108]
["bitfinex","ETHUSD",1642400456126,3.74788536,3275.1,3275.0,9.36156108]
["bitfinex","ETHUSD",1642400456988,3.74788536,3275.1,3275.0,14.61156108]
["bitfinex","ETHUSD",1642400457382,3.00113685,3275.1,3275.0,14.61156108]
["bitfinex","ETHUSD",1642400457782,3.00113685,3275.1,3275.0,19.34876824]
["bitfinex","ETHUSD",1642400457982,3.00113685,3275.1,3275.0,31.91156108]
["bitfinex","ETHUSD",1642400460626,3.00113685,3275.1,3275.0,14.61156108]
["bitfinex","ETHUSD",1642400461025,3.00113685,3275.1,3275.0,29.66156108]
["bitfinex","ETHUSD",1642400462431,0.64129166,3275.6,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400463529,3.6302,3275.7,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400463730,3.0,3275.6,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400463981,3.00284211,3275.6,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400465175,0.00284211,3275.6,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400465375,0.65646042,3275.5,3275.4,0.50773218]
["bitfinex","ETHUSD",1642400466074,0.65646042,3275.5,3275.4,22.85773218]
["bitfinex","ETHUSD",1642400466274,0.00284211,3275.6,3275.4,22.85773218]
["bitfinex","ETHUSD",1642400466475,0.00284211,3275.6,3275.5,36.95069062]
["bitfinex","ETHUSD",1642400468228,0.00284211,3275.6,3275.5,31.90411971]
["bitfinex","ETHUSD",1642400471229,1.69179338,3275.8,3275.6,10.2]
["bitfinex","ETHUSD",1642400471872,0.01418272,3275.7,3275.5,0.00411971]
["bitfinex","ETHUSD",1642400472073,1.69179338,3275.8,3275.5,0.00411971]
["bitfinex","ETHUSD",1642400472777,1.69179338,3275.8,3275.5,4.34062433]
["bitfinex","ETHUSD",1642400472973,1.69179338,3275.8,3275.5,4.31008428]
["bitfinex","ETHUSD",1642400473174,1.69179338,3275.8,3275.6,1.0]
["bitfinex","ETHUSD",1642400473375,1.69179338,3275.8,3275.7,55.24211343]
["bitfinex","ETHUSD",1642400473576,1.69179338,3275.8,3275.7,57.62321343]
["bitfinex","ETHUSD",1642400473875,3.9114,3277.2,3275.8,31.9]
["bitfinex","ETHUSD",1642400474077,0.58238246,3276.6,3276.2,1.52578]
["bitfinex","ETHUSD",1642400474275,0.58238246,3276.6,3276.2,1.82578]
["bitfinex","ETHUSD",1642400474475,0.58238246,3276.6,3276.2,2.82578]
["bitfinex","ETHUSD",1642400475223,0.5115695,3276.6,3276.2,2.82578]
["bitfinex","ETHUSD",1642400475428,0.5115695,3276.6,3276.3,4.7265606]
["bitfinex","ETHUSD",1642400475625,5.10645793,3277.2,3276.5,0.76281]
["bitfinex","ETHUSD",1642400475825,3.91935793,3277.2,3276.6,0.76278]
["bitfinex","ETHUSD",1642400476125,0.00738951,3277.1,3276.6,0.76278]
["bitfinex","ETHUSD",1642400476426,0.00682108,3277.0,3276.5,0.76281]
["bitfinex","ETHUSD",1642400476625,0.00682108,3277.0,3276.5,1.06281]
["bitfinex","ETHUSD",1642400476825,0.00625266,3276.9,3276.6,2.2882985]
["bitfinex","ETHUSD",1642400477229,0.00568424,3276.8,3276.5,0.76281]
["bitfinex","ETHUSD",1642400477425,0.00568424,3276.8,3276.4,1.00411818]
["bitfinex","ETHUSD",1642400477626,0.6721817,3276.7,3276.4,1.00411818]
["bitfinex","ETHUSD",1642400477827,0.6721817,3276.7,3276.4,0.00411818]
["bitfinex","ETHUSD",1642400478030,0.00454739,3276.6,3276.4,0.00411818]
["bitfinex","ETHUSD",1642400478226,0.00454739,3276.6,3276.4,0.76699818]
["bitfinex","ETHUSD",1642400478426,0.00397897,3276.5,3276.4,1.00411818]
["bitfinex","ETHUSD",1642400478626,0.00397897,3276.5,3276.4,0.00411818]
["bitfinex","ETHUSD",1642400479576,0.00397897,3276.5,3276.4,2.61702567]
["bitfinex","ETHUSD",1642400479774,0.00397897,3276.5,3276.4,15.66702567]
["bitfinex","ETHUSD",1642400479974,0.00397897,3276.5,3276.4,2.61702567]
["bitfinex","ETHUSD",1642400480777,0.66706589,3276.7,3276.5,19.1]
["bitfinex","ETHUSD",1642400482177,0.66706589,3276.7,3276.4,2.61702567]
["bitfinex","ETHUSD",1642400482577,0.66706589,3276.7,3276.4,0.00411818]
["bitfinex","ETHUSD",1642400483526,1.85409827,3276.7,3276.4,0.00411818]
["bitfinex","ETHUSD",1642400486578,1.85409827,3276.7,3276.1,0.12339991]
["bitfinex","ETHUSD",1642400486982,1.85409827,3276.7,3276.2,0.00170527]
["bitfinex","ETHUSD",1642400487780,2.15409827,3276.7,3276.2,0.00170527]
["bitfinex","ETHUSD",1642400488588,2.45409827,3276.7,3276.2,0.00170527]
["bitfinex","ETHUSD",1642400488782,0.444,3276.6,3276.2,0.00170527]
["bitfinex","ETHUSD",1642400489080,1.444,3276.6,3276.2,0.00170527]
["bitfinex","ETHUSD",1642400491528,1.444,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400492127,0.444,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400493028,1.444,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400493326,0.744,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400493526,1.744,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400493731,0.3,3276.6,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400494012,1.85409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400494013,2.15409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400494796,1.85409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400495699,2.45409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400495899,2.15409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400496098,3.45409827,3276.7,3276.4,0.0041186]
["bitfinex","ETHUSD",1642400496600,1.85409827,3276.7,3276.2,0.00582357]
["bitfinex","ETHUSD",1642400496999,1.85409827,3276.7,3276.3,0.00113685]
["bitfinex","ETHUSD",1642400500336,0.66706589,3276.7,3276.3,0.00113685]
["bitfinex","ETHUSD",1642400501583,0.66706589,3276.7,3276.5,0.76692844]
["bitfinex","ETHUSD",1642400501782,3.9114,3277.2,3276.5,1.52972844]
["bitfinex","ETHUSD",1642400501982,3.8194,3277.7,3276.6,4.85806245]
["bitfinex","ETHUSD",1642400502178,3.8194,3277.7,3276.7,1.0]
["bitfinex","ETHUSD",1642400502179,0.00341054,3277.1,3276.7,1.0]
["bitfinex","ETHUSD",1642400502378,0.00341054,3277.1,3276.7,1.3]
["bitfinex","ETHUSD",1642400502580,0.00284211,3277.0,3276.9,0.7627046]
["bitfinex","ETHUSD",1642400502780,0.00284211,3277.0,3276.9,37.94378155]
["bitfinex","ETHUSD",1642400502981,4.211e-05,3277.0,3276.9,57.45378155]
["bitfinex","ETHUSD",1642400503182,5.9749,3278.7,3277.0,31.85]
["bitfinex","ETHUSD",1642400503382,5.9749,3278.7,3277.1,5.16386248]
["bitfinex","ETHUSD",1642400503383,3.8078,3278.6,3277.1,5.16386248]
["bitfinex","ETHUSD",1642400503583,0.00231581,3277.9,3277.2,17.91]
["bitfinex","ETHUSD",1642400503780,3.76011581,3278.6,3277.5,1.5249829]
["bitfinex","ETHUSD",1642400503981,3.76011581,3278.6,3277.5,6.24484538]
["bitfinex","ETHUSD",1642400503982,0.57951854,3277.7,3277.5,6.24484538]
["bitfinex","ETHUSD",1642400504186,0.57951854,3277.7,3277.6,34.37658527]
["bitfinex","ETHUSD",1642400504381,0.00341055,3278.5,3277.6,33.37658527]
["bitfinex","ETHUSD",1642400504583,0.00341055,3278.5,3277.6,34.37658527]
["bitfinex","ETHUSD",1642400504780,0.00284212,3278.4,3277.7,0.00113684]
["bitfinex","ETHUSD",1642400504983,0.00284212,3278.4,3277.7,1.52626084]
["bitfinex","ETHUSD",1642400505227,3.71011581,3278.6,3277.7,1.52626084]
["bitfinex","ETHUSD",1642400505228,0.0022737,3278.3,3277.7,1.52626084]
["bitfinex","ETHUSD",1642400505429,0.70183242,3278.3,3277.7,1.52626084]
["bitfinex","ETHUSD",1642400505629,0.00170527,3278.2,3277.7,2.52626084]
["bitfinex","ETHUSD",1642400505830,0.60871819,3277.8,3277.7,2.52626084]
["bitfinex","ETHUSD",1642400506229,0.60871819,3277.8,3277.7,2.82626084]
["bitfinex","ETHUSD",1642400506431,0.60871819,3277.8,3277.7,33.91368084]
["bitfinex","ETHUSD",1642400506631,0.60871819,3277.8,3277.7,31.85113684]
["bitfinex","ETHUSD",1642400507231,0.60871819,3277.8,3277.7,32.85113684]
["bitfinex","ETHUSD",1642400507435,0.60871819,3277.8,3277.7,38.85113684]
["bitfinex","ETHUSD",1642400507631,0.00113685,3278.1,3277.7,57.06113684]
["bitfinex","ETHUSD",1642400507831,0.00113685,3278.1,3277.9,2.2872905]
["bitfinex","ETHUSD",1642400508032,0.00113685,3278.1,3278.0,36.86731899]
["bitfinex","ETHUSD",1642400508432,3.685e-05,3278.1,3278.0,50.76]
["bitfinex","ETHUSD",1642400508633,3.685e-05,3278.1,3278.0,51.36]
["bitfinex","ETHUSD",1642400509085,3.7292,3279.2,3278.3,1.5247594]
["bitfinex","ETHUSD",1642400509286,3.7292,3279.2,3278.3,1.8247594]
["bitfinex","ETHUSD",1642400509492,0.00568424,3279.1,3278.4,4.71986248]
["bitfinex","ETHUSD",1642400509684,0.00568424,3279.1,3278.3,20.0347594]
["bitfinex","ETHUSD",1642400509685,0.68161298,3279.0,3278.3,2.1247594]
["bitfinex","ETHUSD",1642400509884,0.68672879,3279.0,3278.4,1.0]
["bitfinex","ETHUSD",1642400510086,0.00454739,3278.9,3278.3,2.1247594]
["bitfinex","ETHUSD",1642400510491,0.68161298,3279.0,3278.4,49.76]
["bitfinex","ETHUSD",1642400510685,0.68161298,3279.0,3278.7,0.76218]
["bitfinex","ETHUSD",1642400511088,0.68161298,3279.0,3278.7,2.36218]
["bitfinex","ETHUSD",1642400511587,0.68161298,3279.0,3278.7,2.8865661]
["bitfinex","ETHUSD",1642400511789,0.68161298,3279.0,3278.7,3.6487361]
["bitfinex","ETHUSD",1642400511990,0.68161298,3279.0,3278.8,1.0]
["bitfinex","ETHUSD",1642400512188,0.68161298,3279.0,3278.9,49.76]
["bitfinex","ETHUSD",1642400512386,0.007,3279.4,3279.0,0.7622]
["bitfinex","ETHUSD",1642400512831,0.007,3279.4,3278.9,52.3465914]
["bitfinex","ETHUSD",1642400513032,3.6433,3279.8,3279.0,31.15]
["bitfinex","ETHUSD",1642400513233,3.6433,3279.8,3279.1,4.71986248]
["bitfinex","ETHUSD",1642400513436,3.6433,3279.8,3279.4,17.90658946]
["bitfinex","ETHUSD",1642400513637,2.18730646,3279.9,3279.4,18.96860396]
["bitfinex","ETHUSD",1642400513638,0.00170527,3279.7,3279.4,18.96860396]
["bitfinex","ETHUSD",1642400513832,0.00170527,3279.7,3279.5,1.0]
["bitfinex","ETHUSD",1642400514032,0.00113684,3279.6,3279.5,1.0]
["bitfinex","ETHUSD",1642400514232,0.00113684,3279.6,3279.5,2.52402]
["bitfinex","ETHUSD",1642400514435,2.18730646,3279.9,3279.6,31.2]
["bitfinex","ETHUSD",1642400514638,2.18730646,3279.9,3279.7,0.762]
["bitfinex","ETHUSD",1642400514836,2.18730646,3279.9,3279.8,36.56986248]
["bitfinex","ETHUSD",1642400514837,1.6177521,3279.9,3279.8,36.56986248]
["bitfinex","ETHUSD",1642400515036,0.01402118,3280.2,3279.9,49.75658946]
["bitfinex","ETHUSD",1642400515342,0.01402118,3280.2,3279.9,51.58041946]
["bitfinex","ETHUSD",1642400515537,0.01402118,3280.2,3280.1,37.65658946]
["bitfinex","ETHUSD",1642400515735,0.76014514,3280.2,3280.1,37.95658946]
["bitfinex","ETHUSD",1642400515936,0.76355568,3280.2,3280.0,0.3]
["bitfinex","ETHUSD",1642400516137,0.76355568,3280.2,3279.7,1.0]
["bitfinex","ETHUSD",1642400516336,0.00284212,3280.1,3279.7,1.3]
["bitfinex","ETHUSD",1642400516603,0.00284212,3280.1,3279.7,0.3]
["bitfinex","ETHUSD",1642400516809,0.0022737,3280.0,3279.5,1.52419]
["bitfinex","ETHUSD",1642400517002,1.5488241,3280.0,3279.5,1.52419]
["bitfinex","ETHUSD",1642400517208,0.00170527,3279.9,3279.5,1.52419]
["bitfinex","ETHUSD",1642400517406,0.00170527,3279.9,3279.6,4.39396045]
["bitfinex","ETHUSD",1642400517605,0.00113685,3279.8,3279.7,32.85]
["bitfinex","ETHUSD",1642400518104,0.00113685,3279.8,3279.7,33.15]
["bitfinex","ETHUSD",1642400518904,0.00113685,3279.8,3279.7,32.85]
["bitfinex","ETHUSD",1642400519106,0.00113685,3279.8,3279.5,1.52419]
["bitfinex","ETHUSD",1642400519406,0.00113685,3279.8,3279.4,0.7621262]
["bitfinex","ETHUSD",1642400520238,0.63261732,3279.7,3279.4,0.7621262]
["bitfinex","ETHUSD",1642400520433,0.63261732,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642400521032,0.63261732,3279.7,3279.3,0.76386527]
["bitfinex","ETHUSD",1642400521234,0.63261732,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642400521436,0.63261732,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642400521635,0.51333571,3279.7,3279.6,26.35411354]
["bitfinex","ETHUSD",1642400521835,0.51333571,3279.7,3279.6,18.50411354]
["bitfinex","ETHUSD",1642400522035,0.51333571,3279.7,3279.6,0.00411354]
["bitfinex","ETHUSD",1642400522236,0.51333571,3279.7,3279.6,12.35411354]
["bitfinex","ETHUSD",1642400523236,0.51333571,3279.7,3279.6,19.95411354]
["bitfinex","ETHUSD",1642400524182,0.00113685,3279.8,3279.6,21.55411354]
["bitfinex","ETHUSD",1642400524480,0.01402118,3280.2,3279.8,31.8]
["bitfinex","ETHUSD",1642400524879,0.00170527,3280.1,3279.9,1.76204]
["bitfinex","ETHUSD",1642400525083,0.66775157,3280.1,3280.0,43.01]
["bitfinex","ETHUSD",1642400525279,0.6660463,3280.1,3280.0,17.91]
["bitfinex","ETHUSD",1642400526284,0.6660463,3280.1,3280.0,30.46]
["bitfinex","ETHUSD",1642400526580,0.6660463,3280.1,3280.0,31.22605304]
["bitfinex","ETHUSD",1642400526982,0.6660463,3280.1,3280.0,0.00411304]
["bitfinex","ETHUSD",1642400526983,1.81036218,3280.1,3280.0,0.00411304]
["bitfinex","ETHUSD",1642400528037,2.11036218,3280.1,3280.0,0.00411304]
["bitfinex","ETHUSD",1642400528642,2.11036218,3280.1,3280.0,3.00411304]
["bitfinex","ETHUSD",1642400528839,1.81036218,3280.1,3280.0,3.00411304]
["bitfinex","ETHUSD",1642400531243,1.81036218,3280.1,3280.0,13.15411304]
["bitfinex","ETHUSD",1642400531497,1.81036218,3280.1,3280.0,3.00411304]
["bitfinex","ETHUSD",1642400531899,0.6660463,3280.1,3280.0,3.00411304]
["bitfinex","ETHUSD",1642400532098,0.6660463,3280.1,3280.0,16.60411304]
["bitfinex","ETHUSD",1642400533097,0.6660463,3280.1,3280.0,29.05411304]
["bitfinex","ETHUSD",1642400533500,0.5660463,3280.1,3280.0,29.05411304]
["bitfinex","ETHUSD",1642400534301,0.73857919,3280.2,3280.1,25.25]
["bitfinex","ETHUSD",1642400534700,0.74085288,3280.2,3280.1,25.25]
["bitfinex","ETHUSD",1642400536431,0.74085288,3280.2,3280.1,25.25411307]
["bitfinex","ETHUSD",1642400536832,0.74085288,3280.2,3280.1,0.00411307]
["bitfinex","ETHUSD",1642400537432,0.74085288,3280.2,3280.1,4.69871513]
["bitfinex","ETHUSD",1642400537632,0.74085288,3280.2,3280.1,0.00411307]
["bitfinex","ETHUSD",1642400538032,0.74085288,3280.2,3280.1,22.10411307]
["bitfinex","ETHUSD",1642400538834,0.01629487,3280.2,3280.1,22.10411307]
["bitfinex","ETHUSD",1642400539082,0.01629487,3280.2,3280.1,33.10411307]
["bitfinex","ETHUSD",1642400540290,0.581167,3280.6,3280.2,18.98258973]
["bitfinex","ETHUSD",1642400540790,0.00170527,3280.5,3280.2,18.98258973]
["bitfinex","ETHUSD",1642400541186,0.00113685,3280.4,3280.2,18.98258973]
["bitfinex","ETHUSD",1642400546512,0.00113685,3280.4,3280.3,30.2561848]
["bitfinex","ETHUSD",1642400546696,0.00113685,3280.4,3280.3,32.86608673]
["bitfinex","ETHUSD",1642400548498,3.9325,3280.9,3280.3,32.86608673]
["bitfinex","ETHUSD",1642400548499,3.9325,3280.9,3280.4,31.8]
["bitfinex","ETHUSD",1642400548703,3.9325,3280.9,3280.5,24.08477377]
["bitfinex","ETHUSD",1642400548899,0.00227369,3280.8,3280.5,24.34860206]
["bitfinex","ETHUSD",1642400549099,0.00227369,3280.8,3280.6,17.91]
["bitfinex","ETHUSD",1642400549299,0.00170527,3280.7,3280.6,17.91]
["bitfinex","ETHUSD",1642400549599,0.00170527,3280.7,3280.6,18.21]
["bitfinex","ETHUSD",1642400549798,0.00020406,3280.9,3280.7,31.8]
["bitfinex","ETHUSD",1642400549998,0.00020406,3280.9,3280.8,32.244]
["bitfinex","ETHUSD",1642400550235,9.5759,3281.6,3281.1,0.027617]
["bitfinex","ETHUSD",1642400550536,0.69383204,3281.2,3281.1,0.027617]
["bitfinex","ETHUSD",1642400550835,0.69667416,3281.2,3281.1,0.027617]
["bitfinex","ETHUSD",1642400551041,0.69667416,3281.2,3281.1,30.927617]
["bitfinex","ETHUSD",1642400552237,0.69667416,3281.2,3281.1,33.53751893]
["bitfinex","ETHUSD",1642400554085,0.00284212,3281.2,3281.1,33.53751893]
["bitfinex","ETHUSD",1642400554483,0.00284212,3281.2,3281.1,30.927617]
["bitfinex","ETHUSD",1642400555289,0.63998692,3281.3,3281.2,14.85]
["bitfinex","ETHUSD",1642400555489,0.63998692,3281.3,3281.2,19.15576778]
["bitfinex","ETHUSD",1642400555887,0.63998692,3281.3,3281.2,27.10576778]
["bitfinex","ETHUSD",1642400556088,0.00170527,3281.5,3281.2,22.8]
["bitfinex","ETHUSD",1642400556289,0.00170527,3281.5,3281.3,4.25398611]
["bitfinex","ETHUSD",1642400556493,13.8498,3282.2,3281.4,26.0]
["bitfinex","ETHUSD",1642400556691,1.1489,3282.2,3281.5,4.25048897]
["bitfinex","ETHUSD",1642400556888,0.00397896,3282.1,3281.5,4.25048897]
["bitfinex","ETHUSD",1642400557090,0.67885069,3281.7,3281.4,26.0]
["bitfinex","ETHUSD",1642400557390,0.00113684,3281.6,3281.4,26.0]
["bitfinex","ETHUSD",1642400558240,0.00113684,3281.6,3281.5,28.85]
["bitfinex","ETHUSD",1642400559238,0.00113684,3281.6,3281.1,3.04179974]
["bitfinex","ETHUSD",1642400559640,0.00113684,3281.6,3281.2,4.26821259]
["bitfinex","ETHUSD",1642400559840,0.00113684,3281.6,3281.2,4.31113285]
["bitfinex","ETHUSD",1642400560842,0.00113684,3281.6,3281.2,0.00113685]
["bitfinex","ETHUSD",1642400561244,0.00113684,3281.6,3281.2,4.38168373]
["bitfinex","ETHUSD",1642400561491,0.00113684,3281.6,3281.4,0.00618208]
["bitfinex","ETHUSD",1642400562896,0.00113684,3281.6,3281.4,0.01418208]
["bitfinex","ETHUSD",1642400563294,0.00113684,3281.6,3281.5,31.99207847]
["bitfinex","ETHUSD",1642400563496,0.00113684,3281.6,3281.5,32.43607847]
["bitfinex","ETHUSD",1642400566633,0.00113684,3281.6,3281.5,32.44226033]
["bitfinex","ETHUSD",1642400567334,3.684e-05,3281.6,3281.5,32.44226033]
["bitfinex","ETHUSD",1642400567536,3.684e-05,3281.6,3281.5,34.01663103]
["bitfinex","ETHUSD",1642400567736,3.9603,3282.9,3281.8,0.76142]
["bitfinex","ETHUSD",1642400567935,3.9603,3282.9,3282.0,19.46250557]
["bitfinex","ETHUSD",1642400568135,0.00397897,3282.3,3282.1,0.47432954]
["bitfinex","ETHUSD",1642400568335,0.00397897,3282.3,3282.1,0.444]
["bitfinex","ETHUSD",1642400568535,3.9603,3282.9,3282.1,5.525935]
["bitfinex","ETHUSD",1642400568736,0.7317106,3283.5,3282.1,5.525935]
["bitfinex","ETHUSD",1642400568737,0.76131,3285.1,3282.6,0.76131]
["bitfinex","ETHUSD",1642400568995,0.76131,3285.1,3282.8,31.75]
["bitfinex","ETHUSD",1642400568996,0.071939,3284.2,3282.8,31.75]
["bitfinex","ETHUSD",1642400569190,0.071939,3284.2,3282.9,0.444]
["bitfinex","ETHUSD",1642400569395,0.01080005,3284.1,3282.9,5.13860206]
["bitfinex","ETHUSD",1642400569591,0.01080005,3284.1,3282.9,6.39625145]
["bitfinex","ETHUSD",1642400569790,0.68905057,3283.8,3283.0,0.0538785]
["bitfinex","ETHUSD",1642400569991,0.68905057,3283.8,3283.1,0.444]
["bitfinex","ETHUSD",1642400570191,0.00852636,3283.7,3283.1,0.444]
["bitfinex","ETHUSD",1642400570593,0.00795793,3283.6,3283.1,0.444]
["bitfinex","ETHUSD",1642400570992,0.75995308,3283.2,3283.1,0.444]
["bitfinex","ETHUSD",1642400571393,0.00568424,3283.2,3283.1,0.444]
["bitfinex","ETHUSD",1642400571792,0.071939,3284.2,3283.2,31.75]
["bitfinex","ETHUSD",1642400571997,0.071939,3284.2,3283.3,0.444]
["bitfinex","ETHUSD",1642400572193,0.00511581,3284.1,3283.3,0.444]
["bitfinex","ETHUSD",1642400572393,0.7239351,3283.4,3283.3,0.444]
["bitfinex","ETHUSD",1642400572836,0.72507194,3283.4,3283.3,32.194]
["bitfinex","ETHUSD",1642400575839,0.72507194,3283.4,3283.3,0.444]
["bitfinex","ETHUSD",1642400576587,0.72507194,3283.4,3283.3,0.45017786]
["bitfinex","ETHUSD",1642400577085,0.72507194,3283.4,3283.3,0.00617786]
["bitfinex","ETHUSD",1642400577687,0.72507194,3283.4,3283.3,21.50617786]
["bitfinex","ETHUSD",1642400578087,0.67507194,3283.4,3283.3,24.51417786]
["bitfinex","ETHUSD",1642400579488,0.00113684,3283.4,3283.3,24.51417786]
["bitfinex","ETHUSD",1642400580436,0.07663684,3284.3,3283.4,22.3]
["bitfinex","ETHUSD",1642400580636,0.76732704,3283.7,3283.4,22.3]
["bitfinex","ETHUSD",1642400581036,0.76732704,3283.7,3283.3,3.01417786]
["bitfinex","ETHUSD",1642400582140,1.51908941,3283.4,3283.3,3.01417786]
["bitfinex","ETHUSD",1642400582644,1.36908941,3283.4,3283.3,3.01417786]
["bitfinex","ETHUSD",1642400584688,0.76732704,3283.7,3283.3,3.01417786]
["bitfinex","ETHUSD",1642400585690,2.23758839,3283.7,3283.3,3.01417786]
["bitfinex","ETHUSD",1642400586589,2.23758839,3283.7,3283.5,0.00617742]
["bitfinex","ETHUSD",1642400591486,2.23758839,3283.7,3283.3,3.01417732]
["bitfinex","ETHUSD",1642400591888,2.23758839,3283.7,3283.4,4.69460206]
["bitfinex","ETHUSD",1642400592088,0.0036,3284.3,3283.3,3.01417732]
["bitfinex","ETHUSD",1642400592490,0.00397897,3284.1,3283.3,3.01417732]
["bitfinex","ETHUSD",1642400592888,0.00341055,3284.0,3283.3,3.01417732]
["bitfinex","ETHUSD",1642400593290,0.60908963,3283.6,3283.5,0.008]
["bitfinex","ETHUSD",1642400593489,0.60908963,3283.6,3283.5,9.608]
["bitfinex","ETHUSD",1642400593692,0.00113685,3283.6,3283.5,9.608]
["bitfinex","ETHUSD",1642400594491,0.00113685,3283.6,3283.5,24.358]
["bitfinex","ETHUSD",1642400595092,0.00113685,3283.6,3283.5,9.608]
["bitfinex","ETHUSD",1642400595540,0.00113685,3283.6,3283.5,15.608]
["bitfinex","ETHUSD",1642400596638,0.00113685,3283.6,3283.5,22.56417711]
["bitfinex","ETHUSD",1642400597141,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400597539,0.00113685,3283.6,3283.5,17.51417711]
["bitfinex","ETHUSD",1642400598038,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400598539,0.00113685,3283.6,3283.5,19.51417711]
["bitfinex","ETHUSD",1642400600396,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400601498,0.00113685,3283.6,3283.5,23.66417711]
["bitfinex","ETHUSD",1642400601996,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400602399,0.00113685,3283.6,3283.5,15.51417711]
["bitfinex","ETHUSD",1642400602749,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400603338,0.00113685,3283.6,3283.5,29.76417711]
["bitfinex","ETHUSD",1642400604139,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400604339,0.00113685,3283.6,3283.5,14.56417711]
["bitfinex","ETHUSD",1642400604540,0.00113685,3283.6,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400604842,0.65230246,3283.9,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400605239,0.00113685,3283.8,3283.5,9.61417711]
["bitfinex","ETHUSD",1642400606587,0.00113685,3283.8,3283.7,0.0061838]
["bitfinex","ETHUSD",1642400610342,0.00113685,3283.8,3283.7,7.3061838]
["bitfinex","ETHUSD",1642400611338,0.00113685,3283.8,3283.7,13.7561838]
["bitfinex","ETHUSD",1642400611538,0.00113685,3283.8,3283.7,0.0061838]
["bitfinex","ETHUSD",1642400612338,0.00113685,3283.8,3283.7,7.1561838]
["bitfinex","ETHUSD",1642400613341,0.00113685,3283.8,3283.7,17.1061838]
["bitfinex","ETHUSD",1642400613539,0.00113685,3283.8,3283.7,17.1141838]
["bitfinex","ETHUSD",1642400614602,0.00113685,3283.8,3283.7,7.1641838]
["bitfinex","ETHUSD",1642400615205,0.00113685,3283.8,3283.7,15.7641838]
["bitfinex","ETHUSD",1642400615598,0.00113685,3283.8,3283.7,7.1641838]
["bitfinex","ETHUSD",1642400616198,0.00113685,3283.8,3283.7,14.9641838]
["bitfinex","ETHUSD",1642400618152,0.00113685,3283.8,3283.7,7.1641838]
["bitfinex","ETHUSD",1642400618645,5e-06,3283.8,3283.7,7.1641838]
["bitfinex","ETHUSD",1642400622195,5e-06,3283.8,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400635237,0.64098166,3284.3,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400635638,0.00227869,3284.2,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400636036,0.00171027,3284.1,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400636489,0.94098166,3284.3,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400636490,0.00114185,3284.0,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400640547,0.02013491,3283.9,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400640742,1.10489391,3283.8,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400641343,0.00114185,3284.0,3283.7,0.0141838]
["bitfinex","ETHUSD",1642400641542,0.00114185,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400642745,0.67944017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400642943,6.32944017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400643745,11.02404223,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400643997,19.97944017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400644394,20.42344017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400645399,19.42344017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400645697,20.42344017,3284.0,3283.9,0.00618336]
["bitfinex","ETHUSD",1642400646495,20.42344017,3284.0,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400646701,5.81373643,3283.9,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400646897,19.22188418,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400647098,6.02657526,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400647400,2.06166,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400647846,8.56166,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400648043,7.8,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400649144,8.8,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400649346,9.1,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400650045,9.86161,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400650847,18.76161,3283.8,3283.7,0.01418336]
["bitfinex","ETHUSD",1642400651493,18.76161,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1642400651494,11.6352345,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1642400651698,1.20574,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1642400651895,1.06176,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400652096,2.06176,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400652295,3.50466278,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400652594,4.13845004,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400652797,17.63845004,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400653793,22.7539816,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400654696,23.1979816,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400654894,18.08245004,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400655348,4.58245004,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400655545,3.82069004,3283.5,3283.4,0.0022687]
["bitfinex","ETHUSD",1642400656344,3.82069004,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400656544,3.18690278,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400656744,1.744,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400656945,0.744,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400657744,1.40842903,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400657954,2.17012903,3283.5,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400658345,0.121928,3284.4,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400658346,0.444,3284.1,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400658548,1.0036,3284.3,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400658549,0.0036,3284.3,3283.4,7.0022687]
["bitfinex","ETHUSD",1642400658748,0.0036,3284.3,3283.5,0.00170027]
["bitfinex","ETHUSD",1642400659202,0.8321324,3283.9,3283.5,0.00170027]
["bitfinex","ETHUSD",1642400660801,1.4321324,3283.9,3283.5,0.00170027]
["bitfinex","ETHUSD",1642400661201,0.6,3283.9,3283.5,0.00170027]
["bitfinex","ETHUSD",1642400661402,0.3,3283.9,3283.7,0.00226572]
["bitfinex","ETHUSD",1642400661602,0.00114185,3284.0,3283.7,0.00226572]
["bitfinex","ETHUSD",1642400661803,0.30114185,3284.0,3283.7,0.00226572]
["bitfinex","ETHUSD",1642400662003,0.00114185,3284.0,3283.7,0.00226572]
["bitfinex","ETHUSD",1642400662203,0.30114185,3284.0,3283.7,0.00226572]
["bitfinex","ETHUSD",1642400662404,0.30114185,3284.0,3283.8,0.85619596]
["bitfinex","ETHUSD",1642400663443,0.00114185,3284.0,3283.8,0.85619596]
["bitfinex","ETHUSD",1642400666491,0.00114185,3284.0,3283.9,13.25226747]
["bitfinex","ETHUSD",1642400667492,0.6036,3284.3,3284.0,6.99885815]
["bitfinex","ETHUSD",1642400667895,0.00113684,3284.2,3284.0,6.99885815]
["bitfinex","ETHUSD",1642400669698,0.00113684,3284.2,3284.0,13.99885815]
["bitfinex","ETHUSD",1642400671442,0.00113684,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400672042,2.20820027,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400672442,2.50820027,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400673243,3.50820027,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400673643,9.90820027,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400674491,9.16795864,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400674688,2.76795864,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400675790,3.49196367,3284.2,3284.1,0.00226736]
["bitfinex","ETHUSD",1642400676389,3.49196367,3284.2,3284.1,3.00226736]
["bitfinex","ETHUSD",1642400676590,8.04196367,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1642400676790,1.30113684,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1642400676990,0.30113684,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1642400679243,0.30113684,3284.2,3284.1,10.0]
["bitfinex","ETHUSD",1642400679543,0.30113684,3284.2,3284.1,10.008]
["bitfinex","ETHUSD",1642400679746,2.14807553,3284.2,3284.1,10.008]
["bitfinex","ETHUSD",1642400680144,2.44807553,3284.2,3284.1,10.008]
["bitfinex","ETHUSD",1642400680344,1.75531837,3284.2,3284.1,17.008]
["bitfinex","ETHUSD",1642400680746,1.75531837,3284.2,3284.1,23.958]
["bitfinex","ETHUSD",1642400681495,1.75531837,3284.2,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400682493,0.30113684,3284.2,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400687745,0.30113684,3284.2,3284.1,24.66055401]
["bitfinex","ETHUSD",1642400688246,0.30113684,3284.2,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400694460,0.30113684,3284.2,3284.1,29.31026742]
["bitfinex","ETHUSD",1642400697894,0.3,3284.2,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400698091,0.01874871,3284.3,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400698492,0.0036,3284.3,3284.1,23.96026742]
["bitfinex","ETHUSD",1642400703369,0.0036,3284.3,3284.2,23.7195446]
["bitfinex","ETHUSD",1642400703768,0.00530527,3284.3,3284.2,24.5992446]
["bitfinex","ETHUSD",1642400704594,0.00530527,3284.3,3284.2,20.3797]
["bitfinex","ETHUSD",1642400704790,0.00530527,3284.3,3284.2,19.5]
["bitfinex","ETHUSD",1642400705190,0.00530527,3284.3,3284.2,26.6]
["bitfinex","ETHUSD",1642400706592,0.00530527,3284.3,3284.2,26.6022674]
["bitfinex","ETHUSD",1642400706794,0.00530527,3284.3,3284.2,19.5022674]
["bitfinex","ETHUSD",1642400707196,0.00530527,3284.3,3284.2,10.5522674]
["bitfinex","ETHUSD",1642400708047,0.00530527,3284.3,3284.2,0.0022674]
["bitfinex","ETHUSD",1642400709348,0.00530527,3284.3,3284.2,8.2522674]
["bitfinex","ETHUSD",1642400709758,0.00530527,3284.3,3284.2,8.2602674]
["bitfinex","ETHUSD",1642400709951,0.00530527,3284.3,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400710149,0.00530527,3284.3,3284.2,10.4602674]
["bitfinex","ETHUSD",1642400710949,0.00530527,3284.3,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400715244,0.00530527,3284.3,3284.2,5.1102674]
["bitfinex","ETHUSD",1642400718147,0.121928,3284.4,3284.2,5.1102674]
["bitfinex","ETHUSD",1642400718148,0.07723327,3284.4,3284.2,5.1102674]
["bitfinex","ETHUSD",1642400721297,0.07723327,3284.4,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400721298,0.08771735,3284.4,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400722399,0.07723327,3284.4,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400738752,0.00112118,3284.4,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400750411,0.76139,3284.3,3284.2,0.0102674]
["bitfinex","ETHUSD",1642400750612,0.76139,3284.3,3284.1,2.8383704]
["bitfinex","ETHUSD",1642400750613,7.0806757,3284.3,3284.1,2.8383704]
["bitfinex","ETHUSD",1642400750811,4.73425241,3284.2,3284.1,2.8383704]
["bitfinex","ETHUSD",1642400751011,2.123,3284.3,3284.1,2.8383704]
["bitfinex","ETHUSD",1642400751210,2.123,3284.3,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400751814,2.2449,3284.3,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400752011,0.77281849,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400752410,1.77281849,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400752852,6.51900086,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400753256,1.77281849,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400753652,6.48550089,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400753852,1.0,3284.2,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400754455,0.7219,3284.3,3284.1,2.83950725]
["bitfinex","ETHUSD",1642400754951,0.7219,3284.3,3284.2,0.69618922]
["bitfinex","ETHUSD",1642400755151,0.4219,3284.3,3284.2,0.69618922]
["bitfinex","ETHUSD",1642400755352,0.1219,3284.3,3284.2,0.69618922]
["bitfinex","ETHUSD",1642400756508,0.1219,3284.3,3284.2,0.69702157]
["bitfinex","ETHUSD",1642400758005,0.1219,3284.3,3284.2,0.00083235]
["bitfinex","ETHUSD",1642400761454,0.1219,3284.3,3284.1,2.84034012]
["bitfinex","ETHUSD",1642400761756,1.36252118,3284.4,3284.1,2.84034012]
["bitfinex","ETHUSD",1642400766609,1.36252118,3284.4,3284.3,0.00083287]
["bitfinex","ETHUSD",1642400767113,0.60112118,3284.4,3284.3,0.00083287]
["bitfinex","ETHUSD",1642400768556,0.60112118,3284.4,3284.3,4.75083287]
["bitfinex","ETHUSD",1642400768856,0.60112118,3284.4,3284.3,0.00083287]
["bitfinex","ETHUSD",1642400771609,1.36252118,3284.4,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400773910,0.444,3284.3,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400775559,1.2055382,3284.3,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400775755,0.6,3284.2,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400776557,14.09253732,3284.2,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400776757,16.05970732,3284.2,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400776956,17.05970732,3284.2,3284.1,2.84034009]
["bitfinex","ETHUSD",1642400777157,0.7616933,3283.9,3283.2,3.91065629]
["bitfinex","ETHUSD",1642400777362,1.98237043,3283.8,3283.2,3.91065629]
["bitfinex","ETHUSD",1642400777556,1.28491042,3283.5,3283.3,0.00454739]
["bitfinex","ETHUSD",1642400777756,2.02891042,3283.5,3283.3,0.00454739]
["bitfinex","ETHUSD",1642400778057,2.32891042,3283.5,3283.3,0.00454739]
["bitfinex","ETHUSD",1642400778454,3.09058042,3283.5,3283.2,0.00511581]
["bitfinex","ETHUSD",1642400778659,1.0,3283.4,3283.2,0.00511581]
["bitfinex","ETHUSD",1642400779104,1.06167,3283.5,3283.2,4.69971787]
["bitfinex","ETHUSD",1642400779305,0.3,3283.5,3283.2,0.00511581]
["bitfinex","ETHUSD",1642400779503,1.3,3283.7,3283.2,0.00511581]
["bitfinex","ETHUSD",1642400779703,0.3,3283.7,3283.6,0.69489269]
["bitfinex","ETHUSD",1642400779907,0.3,3284.0,3283.6,0.69489269]
["bitfinex","ETHUSD",1642400780103,3.9346,3284.1,3283.6,0.69773481]
["bitfinex","ETHUSD",1642400780304,3.9346,3284.1,3283.7,0.00227369]
["bitfinex","ETHUSD",1642400780705,3.9346,3284.1,3283.7,4.47956067]
["bitfinex","ETHUSD",1642400781104,3.9346,3284.1,3283.8,0.00170527]
["bitfinex","ETHUSD",1642400781505,3.9346,3284.1,3283.7,0.00227369]
["bitfinex","ETHUSD",1642400781805,4.2346,3284.1,3283.7,0.00227369]
["bitfinex","ETHUSD",1642400782004,1.76146,3284.0,3283.7,0.00227369]
["bitfinex","ETHUSD",1642400783557,2.39915621,3284.0,3283.7,0.00227369]
["bitfinex","ETHUSD",1642400784963,0.444,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1642400785160,8.2,3283.8,3283.6,3.0]
["bitfinex","ETHUSD",1642400785362,0.3,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1642400785960,1.04513684,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1642400786523,22.96175,3283.8,3283.1,7.503]
["bitfinex","ETHUSD",1642400786711,0.76175,3283.6,3283.1,7.503]
["bitfinex","ETHUSD",1642400786913,0.444,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400787110,0.744,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400788112,1.50567,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400788512,0.3,3283.4,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400788911,1.3,3283.4,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400789115,1.50567,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400789116,0.883607,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400789314,0.121937,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400790655,0.121937,3283.5,3283.2,4.70882888]
["bitfinex","ETHUSD",1642400790856,0.121937,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400791056,0.121937,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400799058,2.06163,3283.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400804119,2.01163,3283.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400804920,1.25,3283.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400805120,0.25,3283.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400807055,0.3,3283.8,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400807356,0.30113684,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400809209,0.00113684,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400810615,1.47095936,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400810810,2.23246936,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400811111,2.83246936,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400811512,1.0,3283.8,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400812012,0.76165,3283.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400812414,0.76158,3283.6,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400812863,0.3,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400820279,0.76158,3283.6,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400821172,0.444,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400821571,6.75,3283.4,3283.1,7.503]
["bitfinex","ETHUSD",1642400821771,0.444,3283.3,3283.1,7.453]
["bitfinex","ETHUSD",1642400821970,0.76178,3283.2,3283.1,7.453]
["bitfinex","ETHUSD",1642400822170,1.20578,3283.2,3283.1,7.453]
["bitfinex","ETHUSD",1642400822370,1.20578,3283.2,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400824116,0.444,3283.2,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400825215,0.76181,3283.6,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400825514,0.00113685,3283.5,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400825914,0.00341054,3283.9,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400826317,0.00284212,3283.8,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400826514,0.00284212,3283.8,3283.5,0.63221148]
["bitfinex","ETHUSD",1642400826715,7.2479,3284.6,3283.5,0.63221148]
["bitfinex","ETHUSD",1642400826716,1.6177521,3284.7,3283.7,31.66267332]
["bitfinex","ETHUSD",1642400826915,1.6177521,3284.7,3283.8,4.71244068]
["bitfinex","ETHUSD",1642400827118,0.00113684,3283.9,3283.8,4.71244068]
["bitfinex","ETHUSD",1642400827314,0.00113684,3283.9,3283.8,36.36244068]
["bitfinex","ETHUSD",1642400827771,0.00113684,3283.9,3283.8,31.65]
["bitfinex","ETHUSD",1642400831620,0.00113684,3283.9,3283.8,34.65]
["bitfinex","ETHUSD",1642400833417,0.00113684,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400833817,0.00113684,3283.9,3283.8,24.3]
["bitfinex","ETHUSD",1642400835862,0.00113684,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400836267,1.21011643,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400836664,0.30113684,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400837066,0.00113684,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400837967,1.62401859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400838468,2.62401859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400838667,8.32401859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400838867,8.81591859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400839119,9.11591859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400839524,3.41591859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400840120,2.41591859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400840323,2.92401859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400844564,8.42401859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400845468,8.86801859,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1642400845665,5.3,3283.8,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400845865,0.76175,3283.6,3283.1,7.45413685]
["bitfinex","ETHUSD",1642400846064,0.444,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400846914,1.20576,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400847113,0.3,3283.4,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400850765,0.744,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400852266,0.744,3283.5,3283.2,3.00284212]
["bitfinex","ETHUSD",1642400852665,0.744,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1642400853687,0.744,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400855114,1.50562,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400858076,2.50562,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400858478,3.52612,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642400858777,0.69899437,3283.4,3283.1,7.453]
["bitfinex","ETHUSD",1642400858982,1.20581,3283.3,3283.1,7.453]
["bitfinex","ETHUSD",1642400859383,1.50581,3283.3,3283.1,7.453]
["bitfinex","ETHUSD",1642400861613,3.1931733,3283.3,3283.1,1.35828]
["bitfinex","ETHUSD",1642400862013,3.1931733,3283.3,3282.3,3.9158]
["bitfinex","ETHUSD",1642400862014,0.76188,3282.9,3282.3,3.9158]
["bitfinex","ETHUSD",1642400862213,1.52374,3282.8,3282.3,3.9158]
["bitfinex","ETHUSD",1642400862413,0.0120849,3282.7,3282.4,0.00454739]
["bitfinex","ETHUSD",1642400862613,1.33972614,3282.6,3282.4,0.00454739]
["bitfinex","ETHUSD",1642400862825,1.33972614,3282.6,3282.2,0.00568424]
["bitfinex","ETHUSD",1642400863014,1.33972614,3282.6,3281.5,8.12026279]
["bitfinex","ETHUSD",1642400863015,1.63972614,3282.6,3281.9,0.00738951]
["bitfinex","ETHUSD",1642400863215,1.63972614,3282.6,3281.8,0.00795793]
["bitfinex","ETHUSD",1642400863413,1.63972614,3282.6,3281.6,4.43050966]
["bitfinex","ETHUSD",1642400863620,1.63972614,3282.6,3281.7,0.00852635]
["bitfinex","ETHUSD",1642400864115,0.7404252,3282.0,3281.7,0.00852635]
["bitfinex","ETHUSD",1642400864321,1.0404252,3282.0,3281.7,0.00852635]
["bitfinex","ETHUSD",1642400864716,1.0404252,3282.0,3281.8,2.6077744]
["bitfinex","ETHUSD",1642400864915,1.0404252,3282.0,3281.8,2.5577744]
["bitfinex","ETHUSD",1642400865116,1.0404252,3282.0,3281.9,7.50738951]
["bitfinex","ETHUSD",1642400865564,0.3,3282.0,3281.9,7.50738951]
["bitfinex","ETHUSD",1642400865763,0.444,3282.5,3281.9,7.50738951]
["bitfinex","ETHUSD",1642400866166,0.444,3282.5,3282.0,0.00682108]
["bitfinex","ETHUSD",1642400866565,0.75815741,3282.4,3282.0,0.00682108]
["bitfinex","ETHUSD",1642400866963,1.35815741,3282.4,3282.0,0.00682108]
["bitfinex","ETHUSD",1642400873075,2.01736108,3282.3,3282.0,0.00682108]
["bitfinex","ETHUSD",1642400873276,2.96805,3282.3,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400873472,1.3,3282.2,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400873674,0.444,3282.1,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400873870,0.744,3282.1,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400874470,1.50599,3282.1,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400874675,2.50599,3282.1,3281.6,0.00909478]
["bitfinex","ETHUSD",1642400875072,1.0,3282.0,3281.4,0.01023162]
["bitfinex","ETHUSD",1642400875272,1.444,3282.0,3281.4,0.01023162]
["bitfinex","ETHUSD",1642400875473,0.744,3282.0,3281.4,0.01023162]
["bitfinex","ETHUSD",1642400875677,1.744,3282.0,3281.3,0.01080005]
["bitfinex","ETHUSD",1642400876716,1.37284131,3281.4,3281.3,0.01080005]
["bitfinex","ETHUSD",1642400877119,1.37284131,3281.4,3281.2,0.01136847]
["bitfinex","ETHUSD",1642400877318,0.3,3281.3,3280.9,0.01307374]
["bitfinex","ETHUSD",1642400878221,0.3,3281.3,3280.8,0.7833219]
["bitfinex","ETHUSD",1642400878618,0.3,3281.3,3280.9,0.01307374]
["bitfinex","ETHUSD",1642400879217,0.3,3281.3,3280.8,0.73275347]
["bitfinex","ETHUSD",1642400879621,0.00170527,3281.2,3280.7,7.41]
["bitfinex","ETHUSD",1642400880020,0.00113685,3281.1,3280.7,7.41]
["bitfinex","ETHUSD",1642400880469,0.00170527,3281.2,3280.7,7.41]
["bitfinex","ETHUSD",1642400880671,0.00170527,3281.2,3280.2,6.14482246]
["bitfinex","ETHUSD",1642400880672,0.0249458,3280.9,3280.2,6.13205869]
["bitfinex","ETHUSD",1642400880874,0.76238,3280.7,3280.2,6.13205869]
["bitfinex","ETHUSD",1642400881071,1.74062565,3280.6,3280.3,0.00341054]
["bitfinex","ETHUSD",1642400881470,2.74062565,3280.6,3280.4,3.91158966]
["bitfinex","ETHUSD",1642400881873,1.444,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642400882072,0.444,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642400883175,0.444,3280.6,3280.2,0.00397897]
["bitfinex","ETHUSD",1642400883573,0.76344685,3281.1,3280.2,0.00397897]
["bitfinex","ETHUSD",1642400883574,0.00113685,3281.1,3280.2,0.00397897]
["bitfinex","ETHUSD",1642400883776,0.00113685,3281.1,3280.3,0.01253456]
["bitfinex","ETHUSD",1642400884314,0.00113685,3281.1,3281.0,23.13451399]
["bitfinex","ETHUSD",1642400886620,0.01713685,3281.1,3281.0,23.13451399]
["bitfinex","ETHUSD",1642400886818,0.01713685,3281.1,3281.0,0.68451399]
["bitfinex","ETHUSD",1642400887774,0.01713685,3281.1,3280.4,1.17206357]
["bitfinex","ETHUSD",1642400887976,0.01713685,3281.1,3280.4,0.00284212]
["bitfinex","ETHUSD",1642400888174,0.01713685,3281.1,3280.5,0.0022737]
["bitfinex","ETHUSD",1642400888375,0.01713685,3281.1,3280.4,0.00284212]
["bitfinex","ETHUSD",1642400888677,0.01713685,3281.1,3280.5,0.79365476]
["bitfinex","ETHUSD",1642400889073,0.01713685,3281.1,3280.6,0.00170527]
["bitfinex","ETHUSD",1642400889678,0.01713685,3281.1,3281.0,0.76698346]
["bitfinex","ETHUSD",1642400889875,0.01713685,3281.1,3280.6,0.00170527]
["bitfinex","ETHUSD",1642400890076,0.01713685,3281.1,3280.6,2.61053625]
["bitfinex","ETHUSD",1642400890576,0.01713685,3281.1,3280.7,0.00113685]
["bitfinex","ETHUSD",1642400891179,0.01713685,3281.1,3280.7,0.61553257]
["bitfinex","ETHUSD",1642400892617,0.01713685,3281.1,3280.6,0.00170527]
["bitfinex","ETHUSD",1642400893017,0.01713685,3281.1,3280.4,0.00284212]
["bitfinex","ETHUSD",1642400893720,0.01713685,3281.1,3280.4,2.61173413]
["bitfinex","ETHUSD",1642400894118,0.01713685,3281.1,3280.5,0.0022737]
["bitfinex","ETHUSD",1642400894919,0.01713685,3281.1,3280.7,0.70315021]
["bitfinex","ETHUSD",1642400896167,0.95195335,3281.4,3280.7,0.70315021]
["bitfinex","ETHUSD",1642400896371,0.95195335,3281.4,3280.5,1.4515888]
["bitfinex","ETHUSD",1642400896567,0.00113684,3281.3,3280.8,0.00170528]
["bitfinex","ETHUSD",1642400896768,0.00113684,3281.3,3280.6,0.00284212]
["bitfinex","ETHUSD",1642400897769,0.00113684,3281.3,3280.6,4.4671909]
["bitfinex","ETHUSD",1642400898166,0.00113684,3281.3,3280.7,0.0022737]
["bitfinex","ETHUSD",1642400898768,0.00113684,3281.3,3280.7,2.6110034]
["bitfinex","ETHUSD",1642400899038,0.00113684,3281.3,3281.0,0.73832086]
["bitfinex","ETHUSD",1642400899225,0.00113684,3281.3,3280.8,4.50754097]
["bitfinex","ETHUSD",1642400899425,0.00113684,3281.3,3281.0,1.24014793]
["bitfinex","ETHUSD",1642400900228,0.00113684,3281.3,3280.9,0.00113685]
["bitfinex","ETHUSD",1642400901028,0.00113684,3281.3,3280.9,4.4770534]
["bitfinex","ETHUSD",1642400901229,0.00113684,3281.3,3280.9,0.00113685]
["bitfinex","ETHUSD",1642400903364,0.00113684,3281.3,3281.0,0.008]
["bitfinex","ETHUSD",1642400907534,0.00113684,3281.3,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400908541,0.01913857,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400909544,0.80282692,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400910272,0.3,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400910871,0.30113684,3281.3,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400911270,1.05599467,3281.3,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400911471,0.60113684,3281.3,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400911876,0.60113684,3281.3,3280.9,2.61794529]
["bitfinex","ETHUSD",1642400912073,0.30113684,3281.3,3280.9,2.61794529]
["bitfinex","ETHUSD",1642400912472,0.30113684,3281.3,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400912771,0.71320445,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400912973,1.01320445,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400918765,2.01320445,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400918965,1.01320445,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400919570,2.01320445,3281.2,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400920167,0.444,3281.1,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400920566,1.50626,3281.1,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400920766,17.2091234,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400920967,17.9531234,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400921168,18.9531234,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400921366,13.794,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400921618,18.76083227,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400922016,19.03940785,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400922218,14.07257558,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400922514,19.06400019,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400925771,18.06400019,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400925967,19.06400019,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400926368,14.07257558,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400927374,19.07981509,3281.0,3280.9,0.00913685]
["bitfinex","ETHUSD",1642400929616,19.07981509,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400931621,19.02981509,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400931921,6.97981509,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400934679,1.97257558,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400935285,7.02165705,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400935482,1.97257558,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400935680,7.67257558,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400936919,1.97257558,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400939025,0.694,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400939224,0.444,3281.0,3280.9,0.008]
["bitfinex","ETHUSD",1642400939426,0.444,3281.7,3280.9,0.008]
["bitfinex","ETHUSD",1642400939625,0.121996,3281.9,3280.9,0.008]
["bitfinex","ETHUSD",1642400939825,0.00341054,3281.7,3280.9,5.23187282]
["bitfinex","ETHUSD",1642400940024,0.00341054,3281.7,3281.2,1.32125504]
["bitfinex","ETHUSD",1642400940270,0.00284211,3281.6,3281.3,4.50686885]
["bitfinex","ETHUSD",1642400940473,0.00284211,3281.6,3281.2,2.05795504]
["bitfinex","ETHUSD",1642400940474,0.00284211,3281.6,3281.5,15.21175819]
["bitfinex","ETHUSD",1642400940670,0.121996,3281.9,3281.5,15.21175819]
["bitfinex","ETHUSD",1642400941073,0.00397896,3281.8,3281.5,15.21175819]
["bitfinex","ETHUSD",1642400941475,4.2894,3282.1,3281.2,1.32125504]
["bitfinex","ETHUSD",1642400941476,0.00341054,3281.7,3281.2,1.32125504]
["bitfinex","ETHUSD",1642400941874,4.2894,3282.1,3280.9,0.008]
["bitfinex","ETHUSD",1642400941875,0.00284211,3281.6,3280.9,0.008]
["bitfinex","ETHUSD",1642400942278,0.00227369,3281.5,3280.9,0.008]
["bitfinex","ETHUSD",1642400942674,0.00170527,3281.4,3281.3,5.258]
["bitfinex","ETHUSD",1642400943576,0.00170527,3281.4,3281.3,11.308]
["bitfinex","ETHUSD",1642400944320,0.00170527,3281.4,3281.3,5.208]
["bitfinex","ETHUSD",1642400945119,0.00170527,3281.4,3281.3,8.208]
["bitfinex","ETHUSD",1642400946019,0.00170527,3281.4,3281.3,9.92683365]
["bitfinex","ETHUSD",1642400946520,0.00170527,3281.4,3281.3,38.2588163]
["bitfinex","ETHUSD",1642400947121,0.00170527,3281.4,3281.3,40.86728295]
["bitfinex","ETHUSD",1642400948570,0.00170527,3281.4,3281.3,37.26624396]
["bitfinex","ETHUSD",1642400949671,0.00170527,3281.4,3281.3,13.61624396]
["bitfinex","ETHUSD",1642400949873,0.00170527,3281.4,3281.3,11.88536665]
["bitfinex","ETHUSD",1642400950072,0.00170527,3281.4,3281.3,10.81646665]
["bitfinex","ETHUSD",1642400950474,0.00170527,3281.4,3281.3,16.86646665]
["bitfinex","ETHUSD",1642400951523,0.00170527,3281.4,3281.3,29.46646665]
["bitfinex","ETHUSD",1642400952119,0.00170527,3281.4,3281.3,30.19972615]
["bitfinex","ETHUSD",1642400952718,0.00170527,3281.4,3281.3,17.59972615]
["bitfinex","ETHUSD",1642400953118,0.00170527,3281.4,3281.3,22.02934118]
["bitfinex","ETHUSD",1642400953322,0.00170527,3281.4,3281.3,17.59972615]
["bitfinex","ETHUSD",1642400953523,0.00170527,3281.4,3281.3,30.4555815]
["bitfinex","ETHUSD",1642400956569,0.00170527,3281.4,3281.3,36.3055815]
["bitfinex","ETHUSD",1642400958575,0.00170527,3281.4,3281.3,30.4555815]
["bitfinex","ETHUSD",1642400958771,0.00170527,3281.4,3281.3,26.04972615]
["bitfinex","ETHUSD",1642400959423,0.00170527,3281.4,3281.3,34.14972615]
["bitfinex","ETHUSD",1642400960225,0.00170527,3281.4,3281.3,26.04972615]
["bitfinex","ETHUSD",1642400960632,5.27e-06,3281.4,3281.3,44.53854354]
["bitfinex","ETHUSD",1642400961628,5.27e-06,3281.4,3281.3,48.45039993]
["bitfinex","ETHUSD",1642400961829,0.12198,3282.4,3281.5,1.52306]
["bitfinex","ETHUSD",1642400962030,0.12198,3282.4,3281.5,1.82306]
["bitfinex","ETHUSD",1642400962230,0.00511581,3282.3,3281.5,1.82306]
["bitfinex","ETHUSD",1642400962429,0.00511581,3282.3,3281.6,17.91]
["bitfinex","ETHUSD",1642400962630,0.00454738,3282.2,3281.7,1.0]
["bitfinex","ETHUSD",1642400962876,0.00454738,3282.2,3281.7,6.42369256]
["bitfinex","ETHUSD",1642400963076,0.00397896,3282.1,3282.0,33.32744465]
["bitfinex","ETHUSD",1642400963477,0.00397896,3282.1,3282.0,34.32744465]
["bitfinex","ETHUSD",1642400963885,0.00397896,3282.1,3282.0,32.63728339]
["bitfinex","ETHUSD",1642400966080,0.00397896,3282.1,3282.0,33.40171767]
["bitfinex","ETHUSD",1642400967818,0.00397896,3282.1,3282.0,31.55]
["bitfinex","ETHUSD",1642400968021,0.00397896,3282.1,3281.6,1.0]
["bitfinex","ETHUSD",1642400968221,0.03809753,3282.0,3281.6,1.0]
["bitfinex","ETHUSD",1642400968422,0.04150807,3282.0,3281.6,1.0]
["bitfinex","ETHUSD",1642400968621,0.00284211,3281.9,3281.5,3.2739]
["bitfinex","ETHUSD",1642400968822,0.00987873,3281.8,3281.5,3.2739]
["bitfinex","ETHUSD",1642400969025,0.00227369,3281.8,3281.5,3.2739]
["bitfinex","ETHUSD",1642400969221,0.00170527,3281.7,3281.4,1.45346953]
["bitfinex","ETHUSD",1642400969425,0.00170527,3281.7,3281.4,1.00079473]
["bitfinex","ETHUSD",1642400969621,0.71343197,3282.0,3281.4,1.00079473]
["bitfinex","ETHUSD",1642400969622,0.00113684,3281.6,3281.4,0.00079473]
["bitfinex","ETHUSD",1642400969921,0.00284211,3281.9,3281.4,1.00079473]
["bitfinex","ETHUSD",1642400970377,0.00227369,3281.8,3281.4,1.00079473]
["bitfinex","ETHUSD",1642400970773,0.00170527,3281.7,3281.4,1.00079473]
["bitfinex","ETHUSD",1642400970974,0.00170527,3281.7,3281.4,0.00079473]
["bitfinex","ETHUSD",1642400971175,0.00113684,3281.6,3281.4,0.00079473]
["bitfinex","ETHUSD",1642400971374,0.00113684,3281.6,3281.5,29.30804634]
["bitfinex","ETHUSD",1642400971578,0.00284211,3281.9,3281.5,29.30804634]
["bitfinex","ETHUSD",1642400971775,0.00113684,3281.6,3281.5,29.30804634]
["bitfinex","ETHUSD",1642400971974,0.00227369,3281.8,3281.5,29.30804634]
["bitfinex","ETHUSD",1642400972176,0.00113684,3281.6,3281.5,31.5]
["bitfinex","ETHUSD",1642400972375,0.71343197,3282.0,3281.5,31.5]
["bitfinex","ETHUSD",1642400972376,0.00170527,3281.7,3281.5,31.5]
["bitfinex","ETHUSD",1642400972576,0.00113684,3281.6,3281.5,31.5]
["bitfinex","ETHUSD",1642400973776,0.00113684,3281.6,3281.5,34.10800089]
["bitfinex","ETHUSD",1642400974046,0.00113684,3281.6,3281.5,34.40800089]
["bitfinex","ETHUSD",1642400974642,0.00113684,3281.6,3281.5,37.10800089]
["bitfinex","ETHUSD",1642400975942,0.00113684,3281.6,3281.5,37.40800089]
["bitfinex","ETHUSD",1642400978972,5.99e-06,3281.6,3281.5,37.40800089]
["bitfinex","ETHUSD",1642400982319,5.99e-06,3281.6,3281.5,41.31984739]
["bitfinex","ETHUSD",1642400984621,5.99e-06,3281.6,3281.5,59.22984739]
["bitfinex","ETHUSD",1642400985023,5.99e-06,3281.6,3281.5,41.31984739]
["bitfinex","ETHUSD",1642400990731,5.99e-06,3281.6,3281.5,59.22984739]
["bitfinex","ETHUSD",1642400991334,5.99e-06,3281.6,3281.5,59.52984739]
["bitfinex","ETHUSD",1642400991640,3.950248,3283.2,3281.9,0.7615411]
["bitfinex","ETHUSD",1642400991832,3.8283,3283.2,3282.0,4.98496755]
["bitfinex","ETHUSD",1642400992037,0.00852635,3283.1,3282.0,4.98496755]
["bitfinex","ETHUSD",1642400992440,3.8283,3283.2,3282.3,1.18694613]
["bitfinex","ETHUSD",1642400992441,0.76507145,3282.8,3282.3,1.18694613]
["bitfinex","ETHUSD",1642400992634,0.76507145,3282.8,3282.4,4.69436668]
["bitfinex","ETHUSD",1642400992872,0.00625266,3282.7,3282.3,1.18694613]
["bitfinex","ETHUSD",1642400993076,0.00625266,3282.7,3282.3,1.48694613]
["bitfinex","ETHUSD",1642400993273,0.00568424,3282.6,3282.3,1.48694613]
["bitfinex","ETHUSD",1642400993579,0.00511581,3282.5,3282.3,2.24844273]
["bitfinex","ETHUSD",1642400993773,0.00511581,3282.5,3282.3,1.94844273]
["bitfinex","ETHUSD",1642400993976,0.76507145,3282.8,3282.4,27.85800089]
["bitfinex","ETHUSD",1642400994375,0.00625266,3282.7,3282.4,27.85800089]
["bitfinex","ETHUSD",1642400994777,0.76320881,3282.8,3282.5,17.25800089]
["bitfinex","ETHUSD",1642400994976,0.76320881,3282.8,3282.5,17.25913774]
["bitfinex","ETHUSD",1642400995577,0.76320881,3282.8,3282.6,2.60800089]
["bitfinex","ETHUSD",1642400996176,3.8283,3283.2,3282.6,2.60800089]
["bitfinex","ETHUSD",1642400996377,3.8283,3283.2,3282.7,4.4234895]
["bitfinex","ETHUSD",1642400996630,0.00227369,3283.1,3282.7,4.4234895]
["bitfinex","ETHUSD",1642400996928,0.00170527,3283.0,3282.7,4.4234895]
["bitfinex","ETHUSD",1642400997329,0.00113685,3282.9,3282.8,15.55800089]
["bitfinex","ETHUSD",1642400999636,0.00113685,3282.9,3282.8,12.95]
["bitfinex","ETHUSD",1642400999832,0.00113685,3282.9,3282.8,18.6]
["bitfinex","ETHUSD",1642401000472,0.00113685,3282.9,3282.8,15.55747739]
["bitfinex","ETHUSD",1642401002979,0.00113685,3282.9,3282.8,36.33587917]
["bitfinex","ETHUSD",1642401003178,0.00113685,3282.9,3282.8,31.55184993]
["bitfinex","ETHUSD",1642401003676,0.00113685,3282.9,3282.8,32.20858578]
["bitfinex","ETHUSD",1642401003877,0.00113685,3282.9,3282.8,36.50858578]
["bitfinex","ETHUSD",1642401004322,0.00113685,3282.9,3282.8,54.41858578]
["bitfinex","ETHUSD",1642401005723,5.100514,3284.2,3283.0,0.609022]
["bitfinex","ETHUSD",1642401005724,0.70382525,3283.9,3283.0,0.609022]
["bitfinex","ETHUSD",1642401005925,0.77428794,3283.4,3283.0,0.609022]
["bitfinex","ETHUSD",1642401006124,0.77428794,3283.4,3282.8,34.40747739]
["bitfinex","ETHUSD",1642401006125,0.00113685,3282.9,3282.8,34.40747739]
["bitfinex","ETHUSD",1642401007023,0.00113685,3282.9,3282.8,52.31747739]
["bitfinex","ETHUSD",1642401007224,0.00113685,3282.9,3282.8,51.88452985]
["bitfinex","ETHUSD",1642401008070,0.00113685,3282.9,3282.8,33.13495892]
["bitfinex","ETHUSD",1642401009473,0.00113685,3282.9,3282.8,33.72856009]
["bitfinex","ETHUSD",1642401009674,0.00113685,3282.9,3282.8,34.32216126]
["bitfinex","ETHUSD",1642401010276,0.00113685,3282.9,3282.8,1.18720234]
["bitfinex","ETHUSD",1642401010874,0.00113685,3282.9,3282.8,9.73720234]
["bitfinex","ETHUSD",1642401011723,0.00113685,3282.9,3282.8,24.83720234]
["bitfinex","ETHUSD",1642401012321,0.00113685,3282.9,3282.8,9.73720234]
["bitfinex","ETHUSD",1642401012521,0.00113685,3282.9,3282.8,1.18720234]
["bitfinex","ETHUSD",1642401013623,0.77515697,3283.7,3282.8,1.18720234]
["bitfinex","ETHUSD",1642401013823,0.71773796,3282.9,3282.8,1.18720234]
["bitfinex","ETHUSD",1642401014423,0.71773796,3282.9,3282.8,0.59360117]
["bitfinex","ETHUSD",1642401014622,0.71773796,3282.9,3282.4,4.2151]
["bitfinex","ETHUSD",1642401014825,0.71773796,3282.9,3282.8,12.59360117]
["bitfinex","ETHUSD",1642401016573,0.71773796,3282.9,3282.8,0.59360117]
["bitfinex","ETHUSD",1642401018773,2.37960981,3282.9,3282.8,0.59360117]
["bitfinex","ETHUSD",1642401019728,11.55,3282.8,3282.6,0.59360117]
["bitfinex","ETHUSD",1642401019931,2.37960981,3282.9,3282.6,0.59360117]
["bitfinex","ETHUSD",1642401019932,0.444,3282.7,3282.6,0.59360117]
["bitfinex","ETHUSD",1642401020228,2.044,3282.7,3282.4,3.0]
["bitfinex","ETHUSD",1642401020428,1.044,3282.7,3282.4,3.0]
["bitfinex","ETHUSD",1642401020632,1.044,3282.7,3282.5,0.0022737]
["bitfinex","ETHUSD",1642401020830,1.80593,3282.7,3282.5,0.0022737]
["bitfinex","ETHUSD",1642401022030,11.71382757,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642401022331,12.15782757,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642401022533,0.76199,3282.4,3281.6,0.0008]
["bitfinex","ETHUSD",1642401022775,0.02633118,3282.2,3281.6,0.0008]
["bitfinex","ETHUSD",1642401022975,0.74695358,3282.1,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401023179,4.95102053,3282.0,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401023376,5.38549673,3282.0,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401023575,1.99808169,3281.9,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401023780,4.88475745,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401023976,5.18475745,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401024176,5.25,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401024376,10.23277867,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401024777,5.25,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401024978,1.10538842,3281.9,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401025578,1.10538842,3281.9,3281.8,8.04360117]
["bitfinex","ETHUSD",1642401025781,1.10538842,3281.9,3281.8,0.59360117]
["bitfinex","ETHUSD",1642401025978,1.10538842,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401026377,2.54189488,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401026931,1.10538842,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401027532,1.10538842,3281.9,3281.8,16.84758013]
["bitfinex","ETHUSD",1642401029733,1.10538842,3281.9,3281.8,19.45579459]
["bitfinex","ETHUSD",1642401030672,1.10538842,3281.9,3281.8,16.84758013]
["bitfinex","ETHUSD",1642401035425,1.10538842,3281.9,3281.8,22.29758013]
["bitfinex","ETHUSD",1642401036036,1.10538842,3281.9,3281.8,16.84758013]
["bitfinex","ETHUSD",1642401039382,1.10538842,3281.9,3281.8,7.09758013]
["bitfinex","ETHUSD",1642401040785,0.80538842,3281.9,3281.8,7.09758013]
["bitfinex","ETHUSD",1642401041528,0.80538842,3281.9,3281.8,12.04758013]
["bitfinex","ETHUSD",1642401043324,0.80538842,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401043524,1.93139766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401044124,2.23139766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401045380,2.23139766,3281.9,3281.8,5.39758013]
["bitfinex","ETHUSD",1642401045980,2.53139766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401046384,9.53139766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401047283,9.97539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401048082,10.97539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401048282,16.17539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401048683,15.17539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401049038,16.17539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401053579,10.97539766,3281.9,3281.8,0.59758013]
["bitfinex","ETHUSD",1642401055983,10.97539766,3281.9,3281.8,0.59360117]
["bitfinex","ETHUSD",1642401056281,17.37539766,3281.9,3281.8,0.59360117]
["bitfinex","ETHUSD",1642401057330,10.97539766,3281.9,3281.8,0.59360117]
["bitfinex","ETHUSD",1642401057531,3.97539766,3281.9,3281.8,0.59360117]
["bitfinex","ETHUSD",1642401059835,3.97539766,3281.9,3281.8,0.49360117]
["bitfinex","ETHUSD",1642401060277,3.97539766,3281.9,3281.6,0.0008]
["bitfinex","ETHUSD",1642401060480,1.0,3281.8,3281.6,0.0008]
["bitfinex","ETHUSD",1642401060678,1.444,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401063279,7.044,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401063677,7.80614,3281.8,3281.7,0.00454738]
["bitfinex","ETHUSD",1642401065736,7.80614,3281.8,3281.7,0.49814855]
["bitfinex","ETHUSD",1642401066739,23.05,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401066940,25.2561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401067144,12.9561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401067977,2.8061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401069180,9.7061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401070581,2.8061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401074035,10.2561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401075036,2.8061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401075682,7.6403152,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401075882,2.8061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401076083,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401077684,15.49546068,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401078085,20.99546068,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401078485,15.49546068,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401078686,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401080035,15.7561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401081631,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401083582,15.6156039,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401083981,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401084181,15.66163368,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401084984,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401085387,15.54095086,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401085989,19.74095086,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401086386,14.8561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401086632,15.47575118,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401086832,20.62575118,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401089732,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401090786,16.7061515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401091585,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401091788,14.9561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401091986,10.6561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401097784,14.8561515,3281.7,3281.6,0.0008]
["bitfinex","ETHUSD",1642401097986,16.25,3281.6,3281.5,0.03454214]
["bitfinex","ETHUSD",1642401098186,7.4,3281.5,3280.4,1.48301267]
["bitfinex","ETHUSD",1642401098389,3.0489197,3281.3,3280.4,1.48301267]
["bitfinex","ETHUSD",1642401098585,4.9067777,3281.2,3280.4,1.48301267]
["bitfinex","ETHUSD",1642401098787,6.2067777,3281.2,3280.4,1.48301267]
["bitfinex","ETHUSD",1642401098992,0.72981235,3281.1,3280.4,1.48301267]
["bitfinex","ETHUSD",1642401099188,0.72981235,3281.1,3280.3,8.2788]
["bitfinex","ETHUSD",1642401099488,1.02981235,3281.1,3280.4,0.00738951]
["bitfinex","ETHUSD",1642401099887,1.21539854,3281.0,3280.4,0.00738951]
["bitfinex","ETHUSD",1642401100090,3.03987854,3281.0,3280.4,2.61640776]
["bitfinex","ETHUSD",1642401100489,1.0,3280.9,3280.5,0.00682109]
["bitfinex","ETHUSD",1642401101090,1.0,3280.9,3280.5,2.61583934]
["bitfinex","ETHUSD",1642401101536,1.0,3280.9,3280.6,0.00625266]
["bitfinex","ETHUSD",1642401102131,1.76223,3280.9,3280.6,0.00625266]
["bitfinex","ETHUSD",1642401102431,1.76223,3280.9,3280.6,2.61527091]
["bitfinex","ETHUSD",1642401102832,1.76223,3280.9,3280.7,0.00568424]
["bitfinex","ETHUSD",1642401103932,1.76223,3280.9,3280.8,2.60901825]
["bitfinex","ETHUSD",1642401104131,1.0,3280.9,3280.8,2.60901825]
["bitfinex","ETHUSD",1642401104334,2.73987854,3281.0,3280.8,2.61413407]
["bitfinex","ETHUSD",1642401104533,1.21539854,3281.0,3280.8,2.61413407]
["bitfinex","ETHUSD",1642401104732,1.21539854,3281.0,3280.9,0.00454739]
["bitfinex","ETHUSD",1642401105583,1.51539854,3281.0,3280.9,0.00454739]
["bitfinex","ETHUSD",1642401105990,1.81539854,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401113984,1.79958148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401114585,1.79958148,3281.0,3280.9,8.11356564]
["bitfinex","ETHUSD",1642401114986,1.79958148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401120043,3.24358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401120314,2.24358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401120513,7.84358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401120714,2.24358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401124040,2.19358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401124239,3.19358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401127437,2.19358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401133445,3.19358148,3281.0,3280.9,2.61356564]
["bitfinex","ETHUSD",1642401134344,3.19358148,3281.0,3280.0,5.42901267]
["bitfinex","ETHUSD",1642401134345,22.34358148,3281.0,3280.0,5.42901267]
["bitfinex","ETHUSD",1642401134549,22.34358148,3281.0,3280.0,1.48301267]
["bitfinex","ETHUSD",1642401134550,2.2872369,3280.8,3280.0,1.48301267]
["bitfinex","ETHUSD",1642401134746,5.136701,3280.7,3280.1,0.00454739]
["bitfinex","ETHUSD",1642401134945,1.044,3280.7,3280.1,0.00454739]
["bitfinex","ETHUSD",1642401135144,2.8064,3280.7,3280.0,0.00511581]
["bitfinex","ETHUSD",1642401135395,2.8064,3280.7,3279.6,0.00170527]
["bitfinex","ETHUSD",1642401135396,26.7,3280.6,3279.6,0.00170527]
["bitfinex","ETHUSD",1642401135591,0.76258,3280.3,3279.6,0.00170527]
["bitfinex","ETHUSD",1642401135792,0.7625549,3280.1,3279.6,0.00170527]
["bitfinex","ETHUSD",1642401135993,0.444,3280.0,3279.6,0.00170527]
["bitfinex","ETHUSD",1642401136191,0.74570527,3280.0,3279.3,2.22046903]
["bitfinex","ETHUSD",1642401136391,0.6142522,3279.9,3279.1,3.7439]
["bitfinex","ETHUSD",1642401136592,1.44244187,3279.5,3279.4,0.00170527]
["bitfinex","ETHUSD",1642401136803,1.88644187,3279.5,3279.4,0.00170527]
["bitfinex","ETHUSD",1642401136993,2.48644187,3279.5,3278.9,5.4748743]
["bitfinex","ETHUSD",1642401137492,2.48644187,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401137693,0.6965944,3279.4,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401137894,1.1405944,3279.4,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401138293,0.6402516,3278.8,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401138495,0.444,3279.4,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401138895,1.21802232,3279.0,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401139147,1.51802232,3279.0,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401139348,0.3,3278.9,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401139545,0.3,3278.9,3278.3,2.22046903]
["bitfinex","ETHUSD",1642401139546,0.3,3278.9,3278.4,0.00568424]
["bitfinex","ETHUSD",1642401140346,0.64661886,3278.6,3278.4,0.00568424]
["bitfinex","ETHUSD",1642401140746,0.64661886,3278.6,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401142251,0.3,3278.9,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401143292,0.62908549,3278.4,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401143887,0.3,3278.9,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401144487,0.444,3279.4,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401144687,0.3,3279.0,3278.2,0.00682109]
["bitfinex","ETHUSD",1642401144891,0.744,3279.4,3278.2,1.50526202]
["bitfinex","ETHUSD",1642401145088,0.63183886,3278.8,3278.3,0.74538046]
["bitfinex","ETHUSD",1642401145289,0.63183886,3278.8,3278.3,0.75163312]
["bitfinex","ETHUSD",1642401145589,0.93183886,3278.8,3278.4,0.00568424]
["bitfinex","ETHUSD",1642401145794,1.23183886,3278.8,3278.4,0.00568424]
["bitfinex","ETHUSD",1642401145989,1.23183886,3278.8,3278.3,0.00625266]
["bitfinex","ETHUSD",1642401147256,0.444,3279.4,3278.3,0.00625266]
["bitfinex","ETHUSD",1642401147448,0.444,3279.7,3278.3,7.41625266]
["bitfinex","ETHUSD",1642401147641,0.3,3279.4,3278.4,1.0]
["bitfinex","ETHUSD",1642401147845,0.00113684,3279.6,3278.4,1.13538424]
["bitfinex","ETHUSD",1642401148042,0.30170527,3279.7,3278.5,0.00511581]
["bitfinex","ETHUSD",1642401148245,0.30170527,3279.7,3278.4,1.83481581]
["bitfinex","ETHUSD",1642401148445,0.64775613,3279.1,3278.6,2.18479948]
["bitfinex","ETHUSD",1642401148743,0.00284211,3279.0,3278.6,2.18479948]
["bitfinex","ETHUSD",1642401149142,0.00227369,3278.9,3278.6,1.35058023]
["bitfinex","ETHUSD",1642401149445,0.00170527,3278.8,3278.6,1.35058023]
["bitfinex","ETHUSD",1642401149946,0.00113684,3278.7,3278.6,1.35058023]
["bitfinex","ETHUSD",1642401150142,1.22063404,3279.5,3278.9,0.00568423]
["bitfinex","ETHUSD",1642401150392,1.52063404,3279.5,3279.0,0.01786443]
["bitfinex","ETHUSD",1642401150590,1.82063404,3279.5,3279.0,0.01786443]
["bitfinex","ETHUSD",1642401151290,0.81972695,3279.1,3278.9,0.00568423]
["bitfinex","ETHUSD",1642401151490,1.11972695,3279.1,3278.9,0.00568423]
["bitfinex","ETHUSD",1642401151690,0.00170527,3279.0,3278.9,0.00568423]
["bitfinex","ETHUSD",1642401152296,0.00170527,3279.0,3278.9,27.75568423]
["bitfinex","ETHUSD",1642401154153,0.00170527,3279.0,3278.9,31.40568423]
["bitfinex","ETHUSD",1642401154353,0.00170527,3279.0,3278.9,35.32103124]
["bitfinex","ETHUSD",1642401155056,0.00170527,3279.0,3278.9,37.93097991]
["bitfinex","ETHUSD",1642401155454,0.00170527,3279.0,3278.9,38.93097991]
["bitfinex","ETHUSD",1642401155654,0.00170527,3279.0,3278.9,6.53097991]
["bitfinex","ETHUSD",1642401156054,0.00170527,3279.0,3278.9,12.93097991]
["bitfinex","ETHUSD",1642401156653,0.00170527,3279.0,3278.9,9.0156329]
["bitfinex","ETHUSD",1642401156855,0.00170527,3279.0,3278.9,9.73150562]
["bitfinex","ETHUSD",1642401157055,5.27e-06,3279.0,3278.9,35.73150562]
["bitfinex","ETHUSD",1642401157455,5.27e-06,3279.0,3278.9,35.0156329]
["bitfinex","ETHUSD",1642401157796,5.27e-06,3279.0,3278.9,52.9256329]
["bitfinex","ETHUSD",1642401157994,5.27e-06,3279.0,3278.9,39.1188329]
["bitfinex","ETHUSD",1642401158792,5.27e-06,3279.0,3278.9,45.25464894]
["bitfinex","ETHUSD",1642401158993,0.68842442,3280.6,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401159193,1.45075442,3280.6,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401159392,0.00852635,3280.5,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401159593,0.30852635,3280.5,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401159795,0.00795793,3280.4,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401160194,0.00738951,3280.3,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401160595,0.00682108,3280.2,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401160796,0.83774108,3279.9,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401160996,0.00625266,3280.1,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401161195,0.00454739,3279.8,3279.6,1.37262533]
["bitfinex","ETHUSD",1642401161399,0.00568424,3280.0,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401161648,1.1437,3280.8,3279.8,1.0]
["bitfinex","ETHUSD",1642401161847,1.1437,3280.8,3279.7,3.32934867]
["bitfinex","ETHUSD",1642401162050,0.63941569,3280.3,3280.2,23.81616985]
["bitfinex","ETHUSD",1642401162246,0.63941569,3280.3,3280.2,22.6]
["bitfinex","ETHUSD",1642401162448,0.6468052,3280.3,3280.2,22.6]
["bitfinex","ETHUSD",1642401162648,0.6468052,3280.3,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401163052,0.00682108,3280.2,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401163449,0.00625266,3280.1,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401163847,0.00568424,3280.0,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401164248,1.23941569,3280.3,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401164249,0.00511581,3279.9,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401164652,1.23941569,3280.3,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401164653,0.00454739,3279.8,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401165148,0.00454739,3279.8,3279.7,25.90994867]
["bitfinex","ETHUSD",1642401166092,0.00454739,3279.8,3279.7,23.3]
["bitfinex","ETHUSD",1642401166993,0.00454739,3279.8,3279.7,25.90994867]
["bitfinex","ETHUSD",1642401169665,0.00454739,3279.8,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401170065,0.00454739,3279.8,3279.7,9.50994867]
["bitfinex","ETHUSD",1642401171068,0.00454739,3279.8,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401171666,1.00454739,3279.8,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401171965,0.30454739,3279.8,3279.7,2.60994867]
["bitfinex","ETHUSD",1642401172896,0.30454739,3279.8,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401173297,0.00397897,3279.7,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401173695,0.00341054,3279.6,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401173997,0.00284212,3279.5,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401174395,0.0022737,3279.4,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401174896,0.00170527,3279.3,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401175295,0.00113685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401175900,0.00113685,3279.2,3279.1,17.45079473]
["bitfinex","ETHUSD",1642401176747,0.00113685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401177349,0.44513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401177550,0.74513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401177948,1.74513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401178949,8.79513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401179151,9.79513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401180053,15.44513685,3279.2,3279.1,0.00079473]
["bitfinex","ETHUSD",1642401180311,19.75,3279.0,3278.9,0.00568423]
["bitfinex","ETHUSD",1642401180497,19.75,3279.0,3278.3,1.4927768]
["bitfinex","ETHUSD",1642401180498,12.25,3278.9,3278.3,1.4927768]
["bitfinex","ETHUSD",1642401180697,1.96977,3278.8,3277.9,1.4927768]
["bitfinex","ETHUSD",1642401180897,3.99117,3278.8,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401181103,4.29117,3278.8,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401181298,1.19901305,3278.7,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401181498,11.89130851,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401181697,12.33530851,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401181898,20.68530851,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401182799,14.75208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401182998,3.20208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401184059,1.60208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401184758,7.40208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401184960,1.60208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401185357,1.90208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401185558,2.20208392,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401187161,0.78530851,3278.5,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401187361,3.8215,3279.1,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401188796,0.61848486,3279.0,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401191848,4.4215,3279.1,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401191849,3.8215,3279.1,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401192048,4.1215,3279.1,3278.4,0.00341054]
["bitfinex","ETHUSD",1642401192247,4.1215,3279.1,3278.4,2.06439508]
["bitfinex","ETHUSD",1642401192448,0.00113685,3279.2,3278.4,4.16919508]
["bitfinex","ETHUSD",1642401192650,0.00113685,3279.2,3278.7,0.01277924]
["bitfinex","ETHUSD",1642401192850,0.00113685,3279.2,3279.1,30.59787912]
["bitfinex","ETHUSD",1642401199042,0.00113685,3279.2,3279.1,31.59787912]
["bitfinex","ETHUSD",1642401200645,0.00113685,3279.2,3279.1,38.12198059]
["bitfinex","ETHUSD",1642401200843,0.00113685,3279.2,3279.1,56.03198059]
["bitfinex","ETHUSD",1642401203294,0.00113685,3279.2,3279.1,38.12198059]
["bitfinex","ETHUSD",1642401205192,0.00113685,3279.2,3279.1,37.12198059]
["bitfinex","ETHUSD",1642401205393,0.00113685,3279.2,3279.1,38.12198059]
["bitfinex","ETHUSD",1642401205594,0.7732249,3280.0,3279.1,38.12198059]
["bitfinex","ETHUSD",1642401205796,0.7732249,3280.0,3279.1,6.52410147]
["bitfinex","ETHUSD",1642401205998,4.9381249,3279.9,3279.1,6.52410147]
["bitfinex","ETHUSD",1642401206196,1.0,3279.8,3279.1,6.52410147]
["bitfinex","ETHUSD",1642401206395,0.01199291,3279.6,3279.1,6.52410147]
["bitfinex","ETHUSD",1642401206645,0.01199291,3279.6,3278.8,0.00113684]
["bitfinex","ETHUSD",1642401206646,0.444,3279.5,3278.8,2.61077743]
["bitfinex","ETHUSD",1642401206846,6.26696777,3279.5,3278.8,2.61077743]
["bitfinex","ETHUSD",1642401207050,1.0022737,3279.4,3278.8,2.61077743]
["bitfinex","ETHUSD",1642401207347,0.00170527,3279.3,3278.8,2.61077743]
["bitfinex","ETHUSD",1642401207849,0.69589218,3279.1,3278.8,2.61077743]
["bitfinex","ETHUSD",1642401208047,0.99589218,3279.1,3278.8,0.00113684]
["bitfinex","ETHUSD",1642401208446,1.29589218,3279.1,3278.3,0.00397896]
["bitfinex","ETHUSD",1642401209248,6.03684139,3279.1,3278.3,2.61361955]
["bitfinex","ETHUSD",1642401210301,1.29589218,3279.1,3278.3,2.61361955]
["bitfinex","ETHUSD",1642401213098,1.29589218,3279.1,3278.3,2.56361955]
["bitfinex","ETHUSD",1642401213300,0.00397896,3279.0,3278.3,2.56361955]
["bitfinex","ETHUSD",1642401213498,0.00397896,3279.0,3278.2,1.36753831]
["bitfinex","ETHUSD",1642401213698,0.00341054,3278.9,3278.2,1.36753831]
["bitfinex","ETHUSD",1642401214148,0.00284212,3278.8,3278.2,1.36753831]
["bitfinex","ETHUSD",1642401214545,0.00227369,3278.7,3278.2,1.36753831]
["bitfinex","ETHUSD",1642401214951,0.00170527,3278.6,3278.2,1.36753831]
["bitfinex","ETHUSD",1642401215352,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401215752,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401216149,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401216549,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401216952,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401217351,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401217820,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401218100,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401218502,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401218901,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401219301,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401219700,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401220205,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401220500,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401221002,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401221401,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401221846,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401222250,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401222646,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401222851,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401223051,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401223248,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401223447,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401223649,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401223849,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401224049,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401224249,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401224449,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401224649,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401224849,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401225049,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401225300,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401225498,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401225694,0.00397896,3279.0,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401225896,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401226096,0.00341054,3278.9,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401226296,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401226496,0.00284212,3278.8,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401226697,0.00170527,3278.6,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401226897,0.00227369,3278.7,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401227097,0.00113685,3278.5,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401227397,0.00454739,3279.1,3278.2,1.31753831]
["bitfinex","ETHUSD",1642401227598,0.00454739,3279.1,3278.7,1.42944853]
["bitfinex","ETHUSD",1642401227799,0.00397896,3279.0,3278.7,1.42944853]
["bitfinex","ETHUSD",1642401228199,0.00341054,3278.9,3278.7,1.42944853]
["bitfinex","ETHUSD",1642401228597,0.00284212,3278.8,3278.7,1.42944853]
["bitfinex","ETHUSD",1642401229052,0.00454739,3278.8,3278.7,1.42944853]
["bitfinex","ETHUSD",1642401229252,0.00454739,3278.8,3278.7,8.87944853]
["bitfinex","ETHUSD",1642401231253,0.00454739,3278.8,3278.7,13.67944853]
["bitfinex","ETHUSD",1642401231956,0.7732249,3280.0,3278.8,49.21]
["bitfinex","ETHUSD",1642401232155,0.7732249,3280.0,3278.9,4.99167549]
["bitfinex","ETHUSD",1642401232355,0.00170527,3279.4,3278.9,4.99167549]
["bitfinex","ETHUSD",1642401232801,0.00113684,3279.3,3278.9,4.99167549]
["bitfinex","ETHUSD",1642401233094,0.00454738,3279.9,3278.9,4.99167549]
["bitfinex","ETHUSD",1642401233299,0.00454738,3279.9,3279.7,0.82074006]
["bitfinex","ETHUSD",1642401233498,0.7732249,3280.0,3279.7,0.82074006]
["bitfinex","ETHUSD",1642401233499,0.00397896,3279.8,3279.7,0.82074006]
["bitfinex","ETHUSD",1642401234396,0.00397896,3279.8,3279.7,18.12074006]
["bitfinex","ETHUSD",1642401234598,0.00397896,3279.8,3279.7,20.73047585]
["bitfinex","ETHUSD",1642401235198,0.00397896,3279.8,3279.7,34.73047585]
["bitfinex","ETHUSD",1642401237250,0.00397896,3279.8,3279.7,20.73047585]
["bitfinex","ETHUSD",1642401239259,0.00397896,3279.8,3279.7,29.63047585]
["bitfinex","ETHUSD",1642401240058,0.00397896,3279.8,3279.7,30.63047585]
["bitfinex","ETHUSD",1642401240325,0.00397896,3279.8,3279.7,35.73047585]
["bitfinex","ETHUSD",1642401241310,7.896e-05,3279.8,3279.7,35.73047585]
["bitfinex","ETHUSD",1642401241510,7.896e-05,3279.8,3279.7,53.94047585]
["bitfinex","ETHUSD",1642401241713,7.896e-05,3279.8,3279.7,36.03047585]
["bitfinex","ETHUSD",1642401242013,7.896e-05,3279.8,3279.7,39.94432171]
["bitfinex","ETHUSD",1642401242813,7.896e-05,3279.8,3279.7,39.64432171]
["bitfinex","ETHUSD",1642401243412,0.7732249,3280.0,3279.9,0.00072104]
["bitfinex","ETHUSD",1642401243617,0.7732249,3280.0,3279.9,29.88892101]
["bitfinex","ETHUSD",1642401243812,0.77436175,3280.0,3279.9,29.88892101]
["bitfinex","ETHUSD",1642401244045,0.77436175,3280.0,3279.9,30.88892101]
["bitfinex","ETHUSD",1642401244248,1.2259,3281.2,3280.0,31.3]
["bitfinex","ETHUSD",1642401244448,1.2259,3281.2,3280.1,5.19482979]
["bitfinex","ETHUSD",1642401244648,0.73176274,3281.1,3280.9,1.10005358]
["bitfinex","ETHUSD",1642401245050,0.00568423,3281.0,3280.9,18.25005358]
["bitfinex","ETHUSD",1642401246847,0.00568423,3281.0,3280.9,17.15]
["bitfinex","ETHUSD",1642401247445,0.00568423,3281.0,3280.2,3.1118]
["bitfinex","ETHUSD",1642401247645,0.00568423,3281.0,3280.3,1.0]
["bitfinex","ETHUSD",1642401247912,0.00511581,3280.9,3280.6,1.18383995]
["bitfinex","ETHUSD",1642401248307,0.00454738,3280.8,3280.6,1.18383995]
["bitfinex","ETHUSD",1642401248709,0.00397896,3280.7,3280.6,1.18383995]
["bitfinex","ETHUSD",1642401249107,0.00397896,3280.7,3280.6,29.03383995]
["bitfinex","ETHUSD",1642401252355,0.25397896,3281.3,3280.7,14.3]
["bitfinex","ETHUSD",1642401252754,0.00284212,3281.2,3280.7,14.3]
["bitfinex","ETHUSD",1642401253154,0.0022737,3281.1,3280.7,14.3]
["bitfinex","ETHUSD",1642401253556,0.00170527,3281.0,3280.6,1.18383995]
["bitfinex","ETHUSD",1642401253756,0.00170527,3281.0,3280.2,3.1118]
["bitfinex","ETHUSD",1642401253955,0.25397896,3281.3,3280.2,3.1118]
["bitfinex","ETHUSD",1642401253956,0.00113685,3280.9,3280.2,3.1118]
["bitfinex","ETHUSD",1642401254160,0.00113685,3280.9,3280.3,0.0022737]
["bitfinex","ETHUSD",1642401254955,0.00113685,3280.9,3280.4,1.2053452]
["bitfinex","ETHUSD",1642401255404,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642401266016,0.00113685,3280.9,3280.5,6.00908276]
["bitfinex","ETHUSD",1642401266216,0.00113685,3280.9,3280.5,1.09023685]
["bitfinex","ETHUSD",1642401267351,0.00113685,3280.9,3280.6,2.60862231]
["bitfinex","ETHUSD",1642401268351,0.00113685,3280.9,3280.5,2.60975916]
["bitfinex","ETHUSD",1642401268553,0.00113685,3280.9,3280.5,3.60975916]
["bitfinex","ETHUSD",1642401270407,0.00113685,3280.9,3280.6,2.60862231]
["bitfinex","ETHUSD",1642401272407,0.00113685,3280.9,3280.7,1.0]
["bitfinex","ETHUSD",1642401272606,0.00113685,3280.9,3280.7,1.76178]
["bitfinex","ETHUSD",1642401272805,0.00113685,3280.9,3280.7,19.67178]
["bitfinex","ETHUSD",1642401273206,0.00113685,3280.9,3280.8,33.85862231]
["bitfinex","ETHUSD",1642401273605,0.00113685,3280.9,3280.8,34.85862231]
["bitfinex","ETHUSD",1642401276686,0.00113685,3280.9,3280.8,35.62043231]
["bitfinex","ETHUSD",1642401276884,0.00113685,3280.9,3280.8,2.60862231]
["bitfinex","ETHUSD",1642401277830,0.00113685,3280.9,3280.8,33.10862231]
["bitfinex","ETHUSD",1642401278015,0.00113685,3280.9,3280.8,51.31862231]
["bitfinex","ETHUSD",1642401278215,0.00113685,3280.9,3280.8,51.35690748]
["bitfinex","ETHUSD",1642401278415,0.00113685,3280.9,3280.8,49.49228517]
["bitfinex","ETHUSD",1642401278615,0.00113685,3280.9,3280.8,49.454]
["bitfinex","ETHUSD",1642401279015,0.00113685,3280.9,3280.8,31.544]
["bitfinex","ETHUSD",1642401279216,0.00113685,3280.9,3280.8,49.454]
["bitfinex","ETHUSD",1642401279615,0.00113685,3280.9,3280.8,55.97539918]
["bitfinex","ETHUSD",1642401279818,3.8739,3282.1,3281.0,0.76173]
["bitfinex","ETHUSD",1642401280018,3.8739,3282.1,3281.1,0.444]
["bitfinex","ETHUSD",1642401280217,0.00625266,3282.0,3281.1,0.444]
["bitfinex","ETHUSD",1642401280616,0.00568423,3281.9,3281.1,0.444]
["bitfinex","ETHUSD",1642401280818,0.71195536,3281.9,3281.4,0.79495119]
["bitfinex","ETHUSD",1642401281017,0.71195536,3281.9,3281.1,0.444]
["bitfinex","ETHUSD",1642401281018,0.00511581,3281.8,3281.1,0.444]
["bitfinex","ETHUSD",1642401281221,0.00511581,3281.8,3281.5,1.29426534]
["bitfinex","ETHUSD",1642401281419,0.00454739,3281.7,3281.5,1.29426534]
["bitfinex","ETHUSD",1642401281861,0.00397896,3281.6,3281.5,1.29426534]
["bitfinex","ETHUSD",1642401282666,0.00397896,3281.6,3281.5,23.19426534]
["bitfinex","ETHUSD",1642401282960,0.00397896,3281.6,3281.5,25.80288765]
["bitfinex","ETHUSD",1642401283763,0.00397896,3281.6,3281.5,35.15288765]
["bitfinex","ETHUSD",1642401284163,0.00397896,3281.6,3281.5,25.80288765]
["bitfinex","ETHUSD",1642401284763,0.00397896,3281.6,3281.5,32.20288765]
["bitfinex","ETHUSD",1642401284964,0.00397896,3281.6,3281.5,33.0158363]
["bitfinex","ETHUSD",1642401285166,0.00397896,3281.6,3281.5,25.80288765]
["bitfinex","ETHUSD",1642401285608,0.00397896,3281.6,3281.5,36.15288765]
["bitfinex","ETHUSD",1642401286208,0.00397896,3281.6,3281.5,26.57546122]
["bitfinex","ETHUSD",1642401286708,0.00397896,3281.6,3281.5,33.42546122]
["bitfinex","ETHUSD",1642401287718,0.00397896,3281.6,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401287719,0.01637952,3281.6,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401287910,0.01215455,3281.0,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401288109,0.00341054,3281.5,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401288509,0.00284212,3281.4,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401288910,0.00227369,3281.3,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401289158,0.00227369,3281.3,3281.1,0.79641743]
["bitfinex","ETHUSD",1642401289359,5.0614803,3282.1,3281.1,0.79641743]
["bitfinex","ETHUSD",1642401289360,0.00170527,3281.2,3281.1,0.79641743]
["bitfinex","ETHUSD",1642401290657,0.00170527,3281.2,3281.1,7.59641743]
["bitfinex","ETHUSD",1642401291558,0.00170527,3281.2,3281.1,18.59641743]
["bitfinex","ETHUSD",1642401296214,0.00170527,3281.2,3281.1,7.59641743]
["bitfinex","ETHUSD",1642401296661,0.00170527,3281.2,3281.1,12.59641743]
["bitfinex","ETHUSD",1642401297563,0.00170527,3281.2,3281.1,18.64641743]
["bitfinex","ETHUSD",1642401298564,0.00170527,3281.2,3281.1,7.59641743]
["bitfinex","ETHUSD",1642401299167,0.00170527,3281.2,3281.1,6.8]
["bitfinex","ETHUSD",1642401300339,0.00170527,3281.2,3281.1,7.40802544]
["bitfinex","ETHUSD",1642401300529,0.34599281,3281.8,3281.2,12.9]
["bitfinex","ETHUSD",1642401300530,0.29769808,3281.8,3281.2,12.9]
["bitfinex","ETHUSD",1642401300925,0.00284212,3281.7,3281.2,12.9]
["bitfinex","ETHUSD",1642401301327,0.00227369,3281.6,3281.2,12.9]
["bitfinex","ETHUSD",1642401301528,0.00227369,3281.6,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401301727,0.00170527,3281.5,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401302027,0.00113685,3281.4,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401302428,0.00227369,3281.6,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401302831,0.00170527,3281.5,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401303032,0.00170527,3281.5,3281.1,1.60802544]
["bitfinex","ETHUSD",1642401303228,0.00113685,3281.4,3281.1,0.60802544]
["bitfinex","ETHUSD",1642401303429,0.00113685,3281.4,3281.1,1.60802544]
["bitfinex","ETHUSD",1642401303628,0.00511581,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401304663,0.74365395,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401305864,0.00511581,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401306763,0.30511581,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401307365,0.98073644,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401307566,0.30511581,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401308220,0.00511581,3282.1,3282.0,1.30315777]
["bitfinex","ETHUSD",1642401308417,0.00511581,3282.1,3282.0,21.00315777]
["bitfinex","ETHUSD",1642401309416,0.00511581,3282.1,3282.0,23.61101943]
["bitfinex","ETHUSD",1642401309618,0.00511581,3282.1,3282.0,24.2927607]
["bitfinex","ETHUSD",1642401310417,0.00511581,3282.1,3282.0,30.5927607]
["bitfinex","ETHUSD",1642401311317,0.00511581,3282.1,3282.0,35.8427607]
["bitfinex","ETHUSD",1642401311767,0.00511581,3282.1,3282.0,30.5927607]
["bitfinex","ETHUSD",1642401312166,0.00511581,3282.1,3282.0,24.2927607]
["bitfinex","ETHUSD",1642401314169,0.00511581,3282.1,3282.0,23.61101943]
["bitfinex","ETHUSD",1642401315171,0.00511581,3282.1,3282.0,24.3075154]
["bitfinex","ETHUSD",1642401315418,0.00511581,3282.1,3282.0,34.4575154]
["bitfinex","ETHUSD",1642401315611,0.00511581,3282.1,3282.0,24.3075154]
["bitfinex","ETHUSD",1642401317410,0.00511581,3282.1,3282.0,32.8575154]
["bitfinex","ETHUSD",1642401317614,7.1136,3283.1,3282.1,26.6]
["bitfinex","ETHUSD",1642401317814,0.444,3283.6,3282.2,0.3]
["bitfinex","ETHUSD",1642401317815,1.125,3283.6,3282.2,0.3]
["bitfinex","ETHUSD",1642401318012,1.125,3283.6,3282.2,1.3]
["bitfinex","ETHUSD",1642401318013,0.00511581,3283.0,3282.2,1.3]
["bitfinex","ETHUSD",1642401318212,0.00511581,3283.0,3282.2,19.21]
["bitfinex","ETHUSD",1642401318412,0.00454739,3282.9,3282.2,19.21]
["bitfinex","ETHUSD",1642401318617,0.00454739,3282.9,3282.2,21.85011261]
["bitfinex","ETHUSD",1642401318813,0.00397896,3282.8,3282.4,2.59821]
["bitfinex","ETHUSD",1642401319065,0.00397896,3282.8,3282.5,2.04146905]
["bitfinex","ETHUSD",1642401319265,0.00341054,3282.7,3282.5,1.74146905]
["bitfinex","ETHUSD",1642401319765,0.00284212,3282.6,3282.5,1.85827777]
["bitfinex","ETHUSD",1642401320366,0.00284212,3282.6,3282.5,33.05827777]
["bitfinex","ETHUSD",1642401320565,0.00284212,3282.6,3282.5,34.05827777]
["bitfinex","ETHUSD",1642401320764,0.00284212,3282.6,3282.5,2.11680872]
["bitfinex","ETHUSD",1642401321170,0.00284212,3282.6,3282.5,1.11680872]
["bitfinex","ETHUSD",1642401321365,0.00284212,3282.6,3282.5,6.06680872]
["bitfinex","ETHUSD",1642401321565,0.00284212,3282.6,3282.5,8.67467038]
["bitfinex","ETHUSD",1642401321767,0.00284212,3282.6,3282.5,2.60786166]
["bitfinex","ETHUSD",1642401321966,0.67597744,3282.6,3282.5,2.60786166]
["bitfinex","ETHUSD",1642401322367,8.37597744,3282.6,3282.5,2.60786166]
["bitfinex","ETHUSD",1642401322568,8.37597744,3282.6,3281.9,1.4927768]
["bitfinex","ETHUSD",1642401322841,8.37597744,3282.6,3281.7,3.91143683]
["bitfinex","ETHUSD",1642401323033,0.00227369,3282.5,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401323431,0.00170527,3282.4,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401323835,0.00113685,3282.3,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401324332,0.77177036,3282.8,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401324532,0.00397896,3282.8,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401324732,0.00341054,3282.7,3282.0,1.26159531]
["bitfinex","ETHUSD",1642401324933,0.00341054,3282.7,3282.1,2.60790126]
["bitfinex","ETHUSD",1642401325133,0.00284212,3282.6,3282.1,2.60790126]
["bitfinex","ETHUSD",1642401325534,1.2344,3282.9,3282.5,1.30232276]
["bitfinex","ETHUSD",1642401325734,0.76414059,3282.7,3282.5,1.30232276]
["bitfinex","ETHUSD",1642401326135,0.76414059,3282.7,3282.1,2.60790126]
["bitfinex","ETHUSD",1642401326568,0.00397896,3282.8,3281.9,0.61014894]
["bitfinex","ETHUSD",1642401326968,0.00341054,3282.7,3281.9,0.61014894]
["bitfinex","ETHUSD",1642401327170,0.00341054,3282.7,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401327370,0.3,3283.1,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401327570,1.044,3283.2,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401327768,0.64460408,3282.7,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401328168,0.64801462,3282.7,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401330414,0.00341054,3282.7,3282.6,1.33738676]
["bitfinex","ETHUSD",1642401336363,0.00341054,3282.7,3281.9,0.61014894]
["bitfinex","ETHUSD",1642401336764,0.00284212,3282.6,3281.9,0.61014894]
["bitfinex","ETHUSD",1642401337164,0.00227369,3282.5,3282.0,2.60767631]
["bitfinex","ETHUSD",1642401337564,0.00170527,3282.4,3282.0,2.60767631]
["bitfinex","ETHUSD",1642401337814,0.00170527,3282.4,3282.2,1.37874687]
["bitfinex","ETHUSD",1642401338014,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401342070,0.00113685,3282.3,3282.2,21.52874687]
["bitfinex","ETHUSD",1642401343270,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401343970,0.00113685,3282.3,3282.2,20.97874687]
["bitfinex","ETHUSD",1642401344375,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401344972,0.00113685,3282.3,3282.2,18.99010774]
["bitfinex","ETHUSD",1642401345709,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401347912,0.00113685,3282.3,3282.2,20.92874687]
["bitfinex","ETHUSD",1642401348710,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401353009,0.00113685,3282.3,3282.2,21.87874687]
["bitfinex","ETHUSD",1642401354210,0.00113685,3282.3,3282.2,15.07874687]
["bitfinex","ETHUSD",1642401354410,0.00113685,3282.3,3282.2,21.59793412]
["bitfinex","ETHUSD",1642401354814,0.00113685,3282.3,3282.2,7.89793412]
["bitfinex","ETHUSD",1642401355012,0.00113685,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401355211,0.44513685,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401355510,0.74513685,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401355910,0.74513685,3282.3,3281.7,2.60766482]
["bitfinex","ETHUSD",1642401356111,0.74513685,3282.3,3282.0,1.10136894]
["bitfinex","ETHUSD",1642401356311,1.04513685,3282.3,3281.7,2.60766482]
["bitfinex","ETHUSD",1642401356764,0.74513685,3282.3,3281.7,2.60766482]
["bitfinex","ETHUSD",1642401356966,0.74513685,3282.3,3282.1,2.60766482]
["bitfinex","ETHUSD",1642401357372,0.74513685,3282.3,3282.1,3.98633726]
["bitfinex","ETHUSD",1642401357969,1.04513685,3282.3,3282.1,1.37867244]
["bitfinex","ETHUSD",1642401358567,1.04513685,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401359371,5.64604862,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401359879,12.04604862,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401360070,7.44513685,3282.3,3282.2,2.60766482]
["bitfinex","ETHUSD",1642401360325,2.65183706,3282.0,3281.6,2.60766482]
["bitfinex","ETHUSD",1642401360518,0.76955148,3281.9,3281.6,2.60766482]
["bitfinex","ETHUSD",1642401360718,13.244,3281.8,3281.2,1.4927768]
["bitfinex","ETHUSD",1642401360920,0.0437868,3281.7,3281.2,1.4927768]
["bitfinex","ETHUSD",1642401361124,0.444,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1642401361420,0.02017894,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642401361819,0.02017894,3281.5,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401362120,0.01142276,3281.2,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401362525,5.69752108,3281.2,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401362920,1.8061621,3281.2,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401363119,15.19033105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401365763,20.99033105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401366564,15.19033105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401367670,15.63433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401368517,5.18433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401368722,9.83433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401369720,10.13433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401369917,10.43433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401370820,15.98433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401371662,5.78433105,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401371863,1.044,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401372662,7.794,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401373066,1.044,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401373664,9.094,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401374666,13.71272492,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401376114,5.66272492,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401376515,1.044,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401376716,0.444,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401377718,7.994,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401377916,8.594,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401378517,9.80156407,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401378717,18.85156407,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401378919,9.80156407,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401379165,8.594,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401379563,17.344,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401379964,8.594,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401380567,14.144,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401381569,18.76569608,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401381969,20.00039608,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401383015,20.19619482,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401383619,30.39619482,3281.1,3281.0,0.00397897]
["bitfinex","ETHUSD",1642401383816,22.95,3281.0,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401384017,24.394,3281.0,3280.9,0.0022737]
["bitfinex","ETHUSD",1642401384416,6.28822727,3280.3,3279.7,1.1703]
["bitfinex","ETHUSD",1642401384615,6.28822727,3280.3,3279.4,9.03170119]
["bitfinex","ETHUSD",1642401384616,12.64573227,3280.3,3279.4,9.03170119]
["bitfinex","ETHUSD",1642401384815,12.64573227,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401386018,7.98738922,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401386221,12.56322596,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401386686,7.98738922,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401387473,12.48738922,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401387674,17.0994095,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401387874,12.5994095,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401388475,16.9994095,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401389376,12.5994095,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401390421,17.8494095,3280.3,3280.2,0.03921377]
["bitfinex","ETHUSD",1642401390820,17.25,3280.2,3279.3,3.0714]
["bitfinex","ETHUSD",1642401391020,1.0625285,3280.0,3279.1,5.0464]
["bitfinex","ETHUSD",1642401391219,0.444,3279.9,3279.4,0.00454738]
["bitfinex","ETHUSD",1642401391622,0.444,3279.9,3278.9,0.0073895]
["bitfinex","ETHUSD",1642401391821,1.15705353,3279.6,3279.4,2.60977218]
["bitfinex","ETHUSD",1642401392021,2.48135353,3279.6,3279.4,2.60977218]
["bitfinex","ETHUSD",1642401392219,2.78135353,3279.6,3279.5,0.00397896]
["bitfinex","ETHUSD",1642401392420,21.62535353,3279.6,3279.5,0.00397896]
["bitfinex","ETHUSD",1642401392619,21.62535353,3279.6,3279.4,2.60977218]
["bitfinex","ETHUSD",1642401392620,11.75,3279.5,3279.4,2.60977218]
["bitfinex","ETHUSD",1642401392919,12.194,3279.5,3279.4,2.60977218]
["bitfinex","ETHUSD",1642401393120,19.68111835,3279.5,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401393320,0.27943948,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401393521,1.20972233,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401393721,0.87943948,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401394169,0.87943948,3279.1,3278.6,1.36925735]
["bitfinex","ETHUSD",1642401394469,0.57943948,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642401394673,0.87943948,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642401394868,0.27943948,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642401395073,0.57943948,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642401395273,0.27943948,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642401396270,0.27943948,3279.1,3278.7,2.61431957]
["bitfinex","ETHUSD",1642401396672,0.27943948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401396873,0.27943948,3279.1,3278.8,2.61375114]
["bitfinex","ETHUSD",1642401397071,0.57943948,3279.1,3278.8,2.61375114]
["bitfinex","ETHUSD",1642401397373,0.57943948,3279.1,3278.9,0.00341054]
["bitfinex","ETHUSD",1642401397818,0.57943948,3279.1,3278.9,2.61318272]
["bitfinex","ETHUSD",1642401398112,0.57943948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401399211,0.57943948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401401113,0.57943948,3279.1,3278.9,2.60977218]
["bitfinex","ETHUSD",1642401401312,0.58743948,3279.1,3278.9,2.60977218]
["bitfinex","ETHUSD",1642401401563,0.58743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401402861,0.58743948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401403466,0.58743948,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401403664,0.88743948,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401403864,0.88743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401404268,0.88743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401404868,0.88743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401405514,0.88743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401405916,0.88743948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401407117,0.88743948,3279.1,3278.9,2.60977218]
["bitfinex","ETHUSD",1642401407516,0.88743948,3279.1,3279.0,6.75284212]
["bitfinex","ETHUSD",1642401408517,0.88743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401408917,0.88743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401409367,0.28743948,3279.1,3279.0,7.8126143]
["bitfinex","ETHUSD",1642401409562,0.58743948,3279.1,3279.0,5.20284212]
["bitfinex","ETHUSD",1642401409970,0.28743948,3279.1,3279.0,5.20284212]
["bitfinex","ETHUSD",1642401410169,0.28743948,3279.1,3279.0,7.8126143]
["bitfinex","ETHUSD",1642401410966,0.28743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401411972,0.28743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401412172,12.43743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401412367,12.43743948,3279.1,3278.7,2.60977218]
["bitfinex","ETHUSD",1642401412368,12.43743948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401412571,12.73743948,3279.1,3278.8,0.00397896]
["bitfinex","ETHUSD",1642401413617,12.73743948,3279.1,3278.9,2.60977218]
["bitfinex","ETHUSD",1642401413818,0.88743948,3279.1,3278.9,2.60977218]
["bitfinex","ETHUSD",1642401414018,0.88743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401416218,0.88743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401417065,0.88743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401417269,0.88743948,3279.1,3279.0,1.12055104]
["bitfinex","ETHUSD",1642401417667,0.58743948,3279.1,3279.0,3.73032322]
["bitfinex","ETHUSD",1642401417865,0.28743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401419267,0.28743948,3279.1,3279.0,3.85864416]
["bitfinex","ETHUSD",1642401419473,0.28743948,3279.1,3279.0,1.24887198]
["bitfinex","ETHUSD",1642401419770,0.28743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401419968,0.58743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401420320,0.58743948,3279.1,3279.0,2.60977218]
["bitfinex","ETHUSD",1642401420715,0.58743948,3279.1,3279.0,2.6126143]
["bitfinex","ETHUSD",1642401421119,0.58743948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401422121,26.29419948,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642401422521,27.59419948,3279.1,3278.4,0.00625266]
["bitfinex","ETHUSD",1642401422822,1.0,3279.0,3278.4,0.00625266]
["bitfinex","ETHUSD",1642401423021,1.52562,3278.8,3278.4,0.00625266]
["bitfinex","ETHUSD",1642401423220,1.5256289,3278.6,3278.1,0.00795793]
["bitfinex","ETHUSD",1642401423420,0.444,3278.5,3277.9,1.3667481]
["bitfinex","ETHUSD",1642401423624,0.744,3278.5,3278.0,0.00852635]
["bitfinex","ETHUSD",1642401423820,1.044,3278.5,3278.0,0.00852635]
["bitfinex","ETHUSD",1642401425068,1.044,3278.5,3278.1,2.61087541]
["bitfinex","ETHUSD",1642401425468,1.044,3278.5,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401426970,1.044,3278.5,3278.3,2.61087541]
["bitfinex","ETHUSD",1642401427372,1.044,3278.5,3278.4,0.00625266]
["bitfinex","ETHUSD",1642401428611,1.044,3278.5,3278.0,0.00852635]
["bitfinex","ETHUSD",1642401429212,1.052,3278.5,3278.0,0.00852635]
["bitfinex","ETHUSD",1642401429612,1.052,3278.5,3278.1,2.61091918]
["bitfinex","ETHUSD",1642401430118,1.052,3278.5,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401431116,0.72150827,3278.3,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401431561,1.32150827,3278.3,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401431763,1.76550827,3278.3,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401431962,16.61550827,3278.3,3278.2,0.00738951]
["bitfinex","ETHUSD",1642401432161,17.61550827,3278.3,3277.8,0.0096632]
["bitfinex","ETHUSD",1642401432361,0.7629759,3278.1,3277.7,0.01023162]
["bitfinex","ETHUSD",1642401432562,0.6,3278.0,3277.7,0.01023162]
["bitfinex","ETHUSD",1642401432966,0.6,3278.0,3277.5,0.01136847]
["bitfinex","ETHUSD",1642401433263,0.6,3278.0,3277.2,5.11707874]
["bitfinex","ETHUSD",1642401433665,0.00284211,3277.9,3277.2,3.82345932]
["bitfinex","ETHUSD",1642401433863,0.00284211,3277.9,3277.1,2.5]
["bitfinex","ETHUSD",1642401433864,0.7629666,3277.8,3277.1,2.5]
["bitfinex","ETHUSD",1642401434063,1.39381489,3277.7,3277.1,2.5]
["bitfinex","ETHUSD",1642401434363,0.00113684,3277.6,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401434764,0.00170527,3277.5,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401435064,1.39381489,3277.7,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401435065,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401435515,1.15872996,3277.6,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401435917,0.00170527,3277.5,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401436316,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401436717,0.00170527,3277.5,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401437118,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401437521,0.00170527,3277.5,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401437923,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401438321,0.00170527,3277.5,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401438719,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401439162,0.008,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401439762,0.308,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401440165,0.008,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401441765,0.016,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401454770,1.35305348,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401455169,18.61207862,3277.2,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401455373,4.61207862,3277.2,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401455568,2.39705348,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401460016,2.40505348,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401460417,2.41305348,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401462066,1.06,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401465068,1.06,3277.3,3277.2,2.61177866]
["bitfinex","ETHUSD",1642401476223,0.03530344,3277.5,3277.3,30.6]
["bitfinex","ETHUSD",1642401476570,8.26596,3278.1,3277.2,7.21497788]
["bitfinex","ETHUSD",1642401476571,7.503,3278.1,3277.6,0.01474033]
["bitfinex","ETHUSD",1642401476769,7.503,3278.1,3278.0,28.21232852]
["bitfinex","ETHUSD",1642401477368,7.503,3278.1,3278.0,29.6306494]
["bitfinex","ETHUSD",1642401477572,0.65000431,3278.9,3278.0,29.6306494]
["bitfinex","ETHUSD",1642401477773,0.65000431,3278.9,3278.1,4.59020952]
["bitfinex","ETHUSD",1642401478070,0.00909478,3278.8,3278.1,4.59020952]
["bitfinex","ETHUSD",1642401478271,0.00909478,3278.8,3278.0,29.6306494]
["bitfinex","ETHUSD",1642401478471,0.00852635,3278.7,3278.0,29.6306494]
["bitfinex","ETHUSD",1642401478670,0.00852635,3278.7,3278.1,4.70348561]
["bitfinex","ETHUSD",1642401478871,0.00795793,3278.6,3278.1,4.70348561]
["bitfinex","ETHUSD",1642401479072,0.00795793,3278.6,3278.2,2.61177866]
["bitfinex","ETHUSD",1642401479271,0.00738951,3278.5,3278.3,4.20812098]
["bitfinex","ETHUSD",1642401479672,0.00682108,3278.4,3278.3,4.20812098]
["bitfinex","ETHUSD",1642401479874,0.7774598,3278.4,3278.3,4.20812098]
["bitfinex","ETHUSD",1642401480516,0.7774598,3278.4,3278.3,29.15812098]
["bitfinex","ETHUSD",1642401480716,0.7774598,3278.4,3278.3,24.95]
["bitfinex","ETHUSD",1642401481318,0.7774598,3278.4,3278.1,3.91735634]
["bitfinex","ETHUSD",1642401481618,0.00625266,3278.3,3278.1,3.91735634]
["bitfinex","ETHUSD",1642401481816,0.00625266,3278.3,3277.7,4.12559963]
["bitfinex","ETHUSD",1642401482021,0.00568423,3278.2,3277.5,10.37062591]
["bitfinex","ETHUSD",1642401482418,1.51337348,3277.9,3277.5,6.70802591]
["bitfinex","ETHUSD",1642401482817,0.00341054,3277.8,3277.5,6.70802591]
["bitfinex","ETHUSD",1642401483018,0.00341054,3277.8,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401483217,2.11337348,3277.9,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401483218,0.00284212,3277.7,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401483617,2.11337348,3277.9,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401483618,0.79687848,3277.6,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401483819,1.39687848,3277.6,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401484068,0.00170527,3277.5,3277.4,1.4927768]
["bitfinex","ETHUSD",1642401484467,0.00170527,3277.5,3277.4,16.2427768]
["bitfinex","ETHUSD",1642401484869,0.00170527,3277.5,3277.4,14.75]
["bitfinex","ETHUSD",1642401485068,0.00170527,3277.5,3277.2,0.01299636]
["bitfinex","ETHUSD",1642401485469,0.00113685,3277.4,3277.2,0.01299636]
["bitfinex","ETHUSD",1642401485869,0.00170527,3277.5,3277.3,11.66653925]
["bitfinex","ETHUSD",1642401486269,0.00113685,3277.4,3277.3,11.66653925]
["bitfinex","ETHUSD",1642401486470,0.00113685,3277.4,3277.3,3.91653925]
["bitfinex","ETHUSD",1642401486869,0.00113685,3277.4,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401496221,0.00113685,3277.4,3277.2,2.61140862]
["bitfinex","ETHUSD",1642401505020,0.6764484,3277.3,3277.2,2.61140862]
["bitfinex","ETHUSD",1642401505221,0.6764484,3277.3,3277.2,8.56140862]
["bitfinex","ETHUSD",1642401505419,0.9764484,3277.3,3277.2,8.56140862]
["bitfinex","ETHUSD",1642401505623,1.2764484,3277.3,3277.2,8.56140862]
["bitfinex","ETHUSD",1642401506020,1.2764484,3277.3,3277.2,2.61140862]
["bitfinex","ETHUSD",1642401506321,1.2764484,3277.3,3277.2,0.77890725]
["bitfinex","ETHUSD",1642401506322,1.5767484,3277.3,3277.2,0.77890725]
["bitfinex","ETHUSD",1642401507271,5.0767484,3277.3,3277.2,0.77890725]
["bitfinex","ETHUSD",1642401507673,5.8398328,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401516273,5.87142653,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401517273,2.37142653,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401517473,2.07112653,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401522679,2.0395328,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401526731,1.2764484,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401527726,1.2764484,3277.3,3277.2,13.56183454]
["bitfinex","ETHUSD",1642401531074,1.2764484,3277.3,3277.2,2.61183454]
["bitfinex","ETHUSD",1642401531879,1.2764484,3277.3,3277.2,13.01183454]
["bitfinex","ETHUSD",1642401532276,1.2764484,3277.3,3277.2,2.61183454]
["bitfinex","ETHUSD",1642401533822,1.2764484,3277.3,3277.2,10.51183454]
["bitfinex","ETHUSD",1642401535125,0.9764484,3277.3,3277.2,10.51183454]
["bitfinex","ETHUSD",1642401535530,1.2764484,3277.3,3277.2,10.51183454]
["bitfinex","ETHUSD",1642401536328,1.2764484,3277.3,3277.2,2.61183454]
["bitfinex","ETHUSD",1642401536784,1.2764484,3277.3,3277.2,16.76183454]
["bitfinex","ETHUSD",1642401537582,1.2764484,3277.3,3277.2,2.61183454]
["bitfinex","ETHUSD",1642401537785,1.2764484,3277.3,3277.2,9.81183454]
["bitfinex","ETHUSD",1642401539887,1.2764484,3277.3,3277.2,17.46183454]
["bitfinex","ETHUSD",1642401540096,1.2764484,3277.3,3277.2,9.81183454]
["bitfinex","ETHUSD",1642401541424,1.2764484,3277.3,3277.2,2.61183454]
["bitfinex","ETHUSD",1642401541924,1.2764484,3277.3,3277.2,8.51183454]
["bitfinex","ETHUSD",1642401544676,1.2764484,3277.3,3277.2,13.86183454]
["bitfinex","ETHUSD",1642401545678,0.3,3277.3,3277.2,13.86183454]
["bitfinex","ETHUSD",1642401546077,0.33543042,3277.5,3277.2,13.86183454]
["bitfinex","ETHUSD",1642401546277,0.03543042,3277.5,3277.2,13.86183454]
["bitfinex","ETHUSD",1642401547078,0.03543042,3277.5,3277.3,2.61183454]
["bitfinex","ETHUSD",1642401548625,0.03543042,3277.5,3277.4,30.11228304]
["bitfinex","ETHUSD",1642401549029,0.03713569,3277.5,3277.4,30.11228304]
["bitfinex","ETHUSD",1642401550327,0.03713569,3277.5,3277.4,36.64181253]
["bitfinex","ETHUSD",1642401552073,0.03713569,3277.5,3277.4,7.94181253]
["bitfinex","ETHUSD",1642401552778,0.03713569,3277.5,3277.4,18.74181253]
["bitfinex","ETHUSD",1642401552975,0.03713569,3277.5,3277.4,14.82411758]
["bitfinex","ETHUSD",1642401553576,0.03713569,3277.5,3277.4,23.97411758]
["bitfinex","ETHUSD",1642401554875,4.7332939,3278.3,3277.5,31.1]
["bitfinex","ETHUSD",1642401554876,3.9705,3278.3,3277.5,31.1]
["bitfinex","ETHUSD",1642401555078,3.9705,3278.3,3277.6,22.94662416]
["bitfinex","ETHUSD",1642401555348,1.70037861,3279.2,3277.6,17.91]
["bitfinex","ETHUSD",1642401555349,0.00397896,3278.2,3277.6,17.91]
["bitfinex","ETHUSD",1642401555537,0.00397896,3278.2,3277.6,19.1591]
["bitfinex","ETHUSD",1642401555735,0.00341054,3278.1,3277.6,19.1591]
["bitfinex","ETHUSD",1642401555935,0.00341054,3278.1,3277.9,0.62238452]
["bitfinex","ETHUSD",1642401556137,0.72064215,3278.5,3278.0,32.27478425]
["bitfinex","ETHUSD",1642401556637,0.00511581,3278.4,3278.0,32.27478425]
["bitfinex","ETHUSD",1642401556838,1.0013705,3278.5,3278.0,32.27478425]
["bitfinex","ETHUSD",1642401557037,0.7625539,3279.3,3278.2,31.1]
["bitfinex","ETHUSD",1642401557239,4.36726,3279.4,3278.4,17.91]
["bitfinex","ETHUSD",1642401557240,3.6047,3279.4,3278.4,17.91]
["bitfinex","ETHUSD",1642401557437,0.00397897,3279.1,3278.5,4.54127844]
["bitfinex","ETHUSD",1642401557638,0.00397897,3279.1,3278.3,4.54127844]
["bitfinex","ETHUSD",1642401557841,0.00341054,3279.0,3278.3,5.54127844]
["bitfinex","ETHUSD",1642401558037,0.00341054,3279.0,3278.5,2.61183454]
["bitfinex","ETHUSD",1642401558239,0.00284212,3278.9,3278.6,17.91]
["bitfinex","ETHUSD",1642401558439,0.00284212,3278.9,3278.7,0.13819997]
["bitfinex","ETHUSD",1642401558638,0.0022737,3278.8,3278.7,49.14819997]
["bitfinex","ETHUSD",1642401559073,0.0096632,3278.8,3278.7,50.14819997]
["bitfinex","ETHUSD",1642401559674,0.0096632,3278.8,3278.7,50.91044997]
["bitfinex","ETHUSD",1642401560479,0.0096632,3278.8,3278.7,52.29951586]
["bitfinex","ETHUSD",1642401560676,0.0096632,3278.8,3278.7,51.53726586]
["bitfinex","ETHUSD",1642401563832,0.0096632,3278.8,3278.7,51.54963874]
["bitfinex","ETHUSD",1642401565128,0.0096632,3278.8,3278.7,51.53726586]
["bitfinex","ETHUSD",1642401568386,0.0096632,3278.8,3278.7,53.02076586]
["bitfinex","ETHUSD",1642401569384,0.0096632,3278.8,3278.7,51.98126586]
["bitfinex","ETHUSD",1642401572631,0.0096632,3278.8,3278.7,1.58219997]
["bitfinex","ETHUSD",1642401572831,0.0096632,3278.8,3278.7,0.13819997]
["bitfinex","ETHUSD",1642401573030,0.0096632,3278.8,3278.1,1.00170527]
["bitfinex","ETHUSD",1642401573231,0.0172223,3278.7,3278.1,0.00170527]
["bitfinex","ETHUSD",1642401573428,0.01892757,3278.7,3278.2,0.00113685]
["bitfinex","ETHUSD",1642401573634,7.80095291,3279.8,3278.2,0.00113685]
["bitfinex","ETHUSD",1642401573635,0.7857995,3278.3,3278.2,0.00113685]
["bitfinex","ETHUSD",1642401573830,0.00113685,3278.6,3278.2,1.3187155]
["bitfinex","ETHUSD",1642401574079,0.47979828,3279.4,3278.3,17.91]
["bitfinex","ETHUSD",1642401574282,0.60738951,3279.7,3278.3,17.91]
["bitfinex","ETHUSD",1642401574479,0.00511581,3279.3,3278.3,17.91]
["bitfinex","ETHUSD",1642401574681,0.00682108,3279.6,3278.3,17.91]
["bitfinex","ETHUSD",1642401574882,0.00454739,3279.2,3278.3,17.91]
["bitfinex","ETHUSD",1642401575081,0.77655204,3278.7,3278.2,1.3187155]
["bitfinex","ETHUSD",1642401575281,1.37655204,3278.7,3278.2,0.00113685]
["bitfinex","ETHUSD",1642401575485,0.00113685,3278.6,3278.4,2.61084029]
["bitfinex","ETHUSD",1642401576287,0.00113685,3278.6,3277.9,0.00284212]
["bitfinex","ETHUSD",1642401576782,0.00113685,3278.6,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401576983,0.00113685,3278.6,3277.8,1.00341054]
["bitfinex","ETHUSD",1642401577183,6.17755677,3278.6,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401577385,6.17755677,3278.6,3277.9,0.00284212]
["bitfinex","ETHUSD",1642401577386,0.3,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642401577585,0.3,3278.5,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401577586,0.6,3278.5,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401577833,5.09775199,3278.4,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401578026,5.39775199,3278.4,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401578228,0.76277,3278.1,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401578831,0.3,3278.0,3277.8,0.00341054]
["bitfinex","ETHUSD",1642401579230,0.3,3278.0,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401579428,5.63213723,3278.0,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401579628,5.93213723,3278.0,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401581028,0.76289,3277.9,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401581432,0.3,3277.8,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401581682,1.51571726,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401581881,0.75284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401582079,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401586332,1.35284616,3277.7,3277.3,2.61181514]
["bitfinex","ETHUSD",1642401586734,1.35284616,3277.7,3277.4,0.00568423]
["bitfinex","ETHUSD",1642401588533,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401589582,1.35284616,3277.7,3277.3,2.61180351]
["bitfinex","ETHUSD",1642401589982,1.35284616,3277.7,3277.4,0.00568423]
["bitfinex","ETHUSD",1642401591585,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401592684,1.35284616,3277.7,3277.3,2.61185869]
["bitfinex","ETHUSD",1642401592933,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401593133,1.35284616,3277.7,3277.4,0.00568423]
["bitfinex","ETHUSD",1642401593334,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401593935,1.35284616,3277.7,3277.4,2.6118514]
["bitfinex","ETHUSD",1642401594435,1.35284616,3277.7,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401594936,0.75284616,3277.7,3277.5,0.00511581]
["bitfinex","ETHUSD",1642401595135,0.75284616,3277.7,3277.4,0.00568423]
["bitfinex","ETHUSD",1642401596234,0.75284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401596879,0.75284616,3277.7,3277.5,2.61174563]
["bitfinex","ETHUSD",1642401596880,1.35284616,3277.7,3277.5,2.61174563]
["bitfinex","ETHUSD",1642401597282,1.35284616,3277.7,3277.6,8.20454739]
["bitfinex","ETHUSD",1642401597480,1.30284616,3277.7,3277.6,8.20454739]
["bitfinex","ETHUSD",1642401598079,1.05284616,3277.7,3277.6,8.20454739]
["bitfinex","ETHUSD",1642401598280,1.05284616,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642401598680,1.05284616,3277.7,3277.4,0.00568423]
["bitfinex","ETHUSD",1642401598981,1.05284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401599180,1.35284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401599380,1.05284616,3277.7,3277.2,0.00682108]
["bitfinex","ETHUSD",1642401599582,0.75284616,3277.7,3277.5,2.61177939]
["bitfinex","ETHUSD",1642401599982,0.75284616,3277.7,3277.6,7.75454739]
["bitfinex","ETHUSD",1642401601439,0.75284616,3277.7,3277.6,10.36632678]
["bitfinex","ETHUSD",1642401602135,0.75284616,3277.7,3277.6,15.46632678]
["bitfinex","ETHUSD",1642401602438,0.75284616,3277.7,3277.6,12.85454739]
["bitfinex","ETHUSD",1642401602835,0.75284616,3277.7,3277.6,15.46621617]
["bitfinex","ETHUSD",1642401603034,1.05284616,3277.7,3277.6,15.46621617]
["bitfinex","ETHUSD",1642401603433,0.75284616,3277.7,3277.6,15.46621617]
["bitfinex","ETHUSD",1642401603634,0.75284616,3277.7,3277.6,16.46621617]
["bitfinex","ETHUSD",1642401604083,0.75284616,3277.7,3277.6,23.46621617]
["bitfinex","ETHUSD",1642401604683,0.75284616,3277.7,3277.6,16.46621617]
["bitfinex","ETHUSD",1642401605884,0.75284616,3277.7,3277.6,20.70209816]
["bitfinex","ETHUSD",1642401606184,0.75284616,3277.7,3277.6,29.95209816]
["bitfinex","ETHUSD",1642401606984,0.32419307,3278.2,3277.6,43.62621617]
["bitfinex","ETHUSD",1642401607184,0.32419307,3278.2,3277.7,22.17293949]
["bitfinex","ETHUSD",1642401607386,0.3,3278.2,3277.7,22.17691845]
["bitfinex","ETHUSD",1642401607589,5.9209,3278.8,3277.7,22.17691845]
["bitfinex","ETHUSD",1642401607590,1.97963,3279.2,3277.8,1.00341054]
["bitfinex","ETHUSD",1642401607836,9.8926,3279.2,3277.9,24.61273312]
["bitfinex","ETHUSD",1642401608029,0.00170527,3278.7,3278.5,1.44440842]
["bitfinex","ETHUSD",1642401608230,0.69467909,3279.0,3278.6,4.10394239]
["bitfinex","ETHUSD",1642401610532,0.69467909,3279.0,3278.7,1.0]
["bitfinex","ETHUSD",1642401610931,0.69467909,3279.0,3278.5,5.57171945]
["bitfinex","ETHUSD",1642401610932,0.69467909,3279.0,3278.8,0.0392776]
["bitfinex","ETHUSD",1642401613381,0.69467909,3279.0,3278.8,17.9492776]
["bitfinex","ETHUSD",1642401613582,0.69467909,3279.0,3278.8,0.0392776]
["bitfinex","ETHUSD",1642401619082,3.9971,3279.2,3278.8,17.9492776]
["bitfinex","ETHUSD",1642401619284,3.2631,3279.7,3278.8,17.9492776]
["bitfinex","ETHUSD",1642401619482,0.00397897,3279.1,3278.9,1.0]
["bitfinex","ETHUSD",1642401619882,0.00341054,3279.0,3278.9,32.05]
["bitfinex","ETHUSD",1642401620081,0.00341054,3279.0,3278.9,32.494]
["bitfinex","ETHUSD",1642401620284,0.00341054,3279.0,3278.9,35.10449915]
["bitfinex","ETHUSD",1642401620482,0.00341054,3279.0,3278.9,37.37944187]
["bitfinex","ETHUSD",1642401620686,0.00341054,3279.0,3278.9,36.5536266]
["bitfinex","ETHUSD",1642401620884,4.6357,3280.3,3279.2,17.91]
["bitfinex","ETHUSD",1642401621084,0.3,3280.2,3279.3,5.52581716]
["bitfinex","ETHUSD",1642401621287,0.3,3280.2,3279.4,17.91]
["bitfinex","ETHUSD",1642401621485,4.2237,3280.4,3279.5,4.94965969]
["bitfinex","ETHUSD",1642401621685,3.6237,3280.4,3279.6,17.91]
["bitfinex","ETHUSD",1642401621884,0.00682108,3280.2,3280.1,30.76480618]
["bitfinex","ETHUSD",1642401622084,0.76292815,3280.2,3280.1,49.77000618]
["bitfinex","ETHUSD",1642401622283,0.76292815,3280.2,3280.1,50.77000618]
["bitfinex","ETHUSD",1642401622933,1.06292815,3280.2,3280.1,50.77000618]
["bitfinex","ETHUSD",1642401624132,1.06292815,3280.2,3280.1,21.32000618]
["bitfinex","ETHUSD",1642401624332,1.06292815,3280.2,3279.6,0.444]
["bitfinex","ETHUSD",1642401624533,1.36292815,3280.2,3279.4,17.91]
["bitfinex","ETHUSD",1642401624732,0.00625266,3280.1,3279.3,0.444]
["bitfinex","ETHUSD",1642401625132,0.00568424,3280.0,3279.1,4.14399512]
["bitfinex","ETHUSD",1642401625332,0.00568424,3280.0,3279.3,1.40760328]
["bitfinex","ETHUSD",1642401625533,0.00511581,3279.9,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401625936,0.00454739,3279.8,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401626133,0.62220524,3279.7,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401626333,0.62618421,3279.7,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401626584,0.00341054,3279.6,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401626986,0.00284212,3279.5,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401627388,0.0022737,3279.4,3279.3,19.31760328]
["bitfinex","ETHUSD",1642401627887,0.0022737,3279.4,3279.3,30.11760328]
["bitfinex","ETHUSD",1642401628688,0.57447894,3279.7,3279.4,18.4]
["bitfinex","ETHUSD",1642401629088,0.00113684,3279.6,3279.4,18.4]
["bitfinex","ETHUSD",1642401630090,0.00113684,3279.6,3279.5,54.14237438]
["bitfinex","ETHUSD",1642401630530,0.00113684,3279.6,3279.5,5.23237438]
["bitfinex","ETHUSD",1642401630731,0.00113684,3279.6,3279.5,27.38237438]
["bitfinex","ETHUSD",1642401631034,0.00113684,3279.6,3279.5,22.15]
["bitfinex","ETHUSD",1642401631831,0.67039223,3279.6,3279.5,22.15]
["bitfinex","ETHUSD",1642401635785,0.67039223,3279.6,3279.5,31.0]
["bitfinex","ETHUSD",1642401635986,0.00113684,3279.6,3279.5,31.0]
["bitfinex","ETHUSD",1642401636587,0.00113684,3279.6,3279.5,32.0]
["bitfinex","ETHUSD",1642401637087,0.00113684,3279.6,3279.5,22.15]
["bitfinex","ETHUSD",1642401637687,0.00113684,3279.6,3279.5,29.8]
["bitfinex","ETHUSD",1642401637935,0.85377536,3279.6,3279.5,22.15]
["bitfinex","ETHUSD",1642401638333,0.85377536,3279.6,3279.5,41.06]
["bitfinex","ETHUSD",1642401640336,0.76213,3280.9,3279.8,31.0]
["bitfinex","ETHUSD",1642401640538,3.87748627,3281.1,3280.0,17.91]
["bitfinex","ETHUSD",1642401640539,6.6031,3281.1,3280.0,17.91]
["bitfinex","ETHUSD",1642401640735,0.00341054,3280.2,3280.1,22.87981716]
["bitfinex","ETHUSD",1642401640934,0.00341054,3280.2,3280.1,23.87981716]
["bitfinex","ETHUSD",1642401641134,0.00852636,3281.1,3280.1,23.87981716]
["bitfinex","ETHUSD",1642401641583,0.00795793,3281.0,3280.2,1.0]
["bitfinex","ETHUSD",1642401641785,0.68853547,3280.9,3280.6,1.4256375]
["bitfinex","ETHUSD",1642401641986,0.69592498,3280.9,3280.3,18.354]
["bitfinex","ETHUSD",1642401642184,0.00682108,3280.8,3280.3,18.354]
["bitfinex","ETHUSD",1642401642385,0.00682108,3280.8,3280.4,1.0]
["bitfinex","ETHUSD",1642401642584,0.00625266,3280.7,3280.4,1.444]
["bitfinex","ETHUSD",1642401642784,0.00625266,3280.7,3280.4,5.63192052]
["bitfinex","ETHUSD",1642401642985,0.00568424,3280.6,3280.4,5.63192052]
["bitfinex","ETHUSD",1642401643185,0.00568424,3280.6,3280.5,26.60790078]
["bitfinex","ETHUSD",1642401643386,0.68853547,3280.9,3280.5,28.00945409]
["bitfinex","ETHUSD",1642401643788,0.00682108,3280.8,3280.5,28.00945409]
["bitfinex","ETHUSD",1642401644188,0.00625266,3280.7,3280.5,28.00945409]
["bitfinex","ETHUSD",1642401644488,0.68853547,3280.9,3280.5,28.00945409]
["bitfinex","ETHUSD",1642401644489,0.00568424,3280.6,3280.5,28.00945409]
["bitfinex","ETHUSD",1642401644889,0.00568424,3280.6,3280.5,29.00945409]
["bitfinex","ETHUSD",1642401645935,0.00568424,3280.6,3280.5,24.85155331]
["bitfinex","ETHUSD",1642401646335,0.00568424,3280.6,3280.5,42.76155331]
["bitfinex","ETHUSD",1642401646540,0.00568424,3280.6,3280.5,33.40155331]
["bitfinex","ETHUSD",1642401646934,0.00568424,3280.6,3280.5,24.85155331]
["bitfinex","ETHUSD",1642401647135,0.00568424,3280.6,3280.4,0.444]
["bitfinex","ETHUSD",1642401647336,0.00568424,3280.6,3279.8,1.0]
["bitfinex","ETHUSD",1642401647536,0.00511581,3280.5,3279.8,17.91]
["bitfinex","ETHUSD",1642401647736,0.00511581,3280.5,3279.6,5.4012]
["bitfinex","ETHUSD",1642401647939,0.00454739,3280.4,3279.6,5.4012]
["bitfinex","ETHUSD",1642401648136,0.12718482,3280.1,3279.6,4.9572]
["bitfinex","ETHUSD",1642401648336,0.12718482,3280.1,3279.9,2.60935403]
["bitfinex","ETHUSD",1642401648535,0.0022737,3280.0,3279.9,2.60935403]
["bitfinex","ETHUSD",1642401649381,0.0022737,3280.0,3279.3,17.91]
["bitfinex","ETHUSD",1642401649784,0.00170527,3279.9,3279.4,0.00113684]
["bitfinex","ETHUSD",1642401649985,0.27913875,3279.9,3279.4,0.00113684]
["bitfinex","ETHUSD",1642401650185,0.00113685,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642401650587,0.30113685,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642401650783,0.30113685,3279.8,3279.4,2.60935403]
["bitfinex","ETHUSD",1642401650784,0.81233046,3279.7,3279.4,2.60935403]
["bitfinex","ETHUSD",1642401651984,0.81233046,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642401652385,0.81233046,3279.7,3279.1,0.00284211]
["bitfinex","ETHUSD",1642401652584,0.81233046,3279.7,3279.1,23.45223321]
["bitfinex","ETHUSD",1642401653035,0.81233046,3279.7,3279.2,0.00227369]
["bitfinex","ETHUSD",1642401653236,0.81233046,3279.7,3279.2,4.54166479]
["bitfinex","ETHUSD",1642401653637,0.81233046,3279.7,3279.3,1.00170527]
["bitfinex","ETHUSD",1642401654739,0.81233046,3279.7,3279.5,19.4049679]
["bitfinex","ETHUSD",1642401654939,0.81233046,3279.7,3279.6,35.15714499]
["bitfinex","ETHUSD",1642401655338,0.81233046,3279.7,3279.6,48.91]
["bitfinex","ETHUSD",1642401655540,0.81233046,3279.7,3279.6,51.51935403]
["bitfinex","ETHUSD",1642401656787,0.00113685,3279.8,3279.6,52.51935403]
["bitfinex","ETHUSD",1642401656990,0.00113685,3279.8,3279.7,52.28032581]
["bitfinex","ETHUSD",1642401657285,0.00113685,3279.8,3279.7,53.28032581]
["bitfinex","ETHUSD",1642401657885,0.83860283,3279.8,3279.7,53.28032581]
["bitfinex","ETHUSD",1642401658086,0.83860283,3279.8,3279.7,52.51935403]
["bitfinex","ETHUSD",1642401662248,0.83860283,3279.8,3279.7,33.60935403]
["bitfinex","ETHUSD",1642401662638,0.83860283,3279.8,3279.7,52.51935403]
["bitfinex","ETHUSD",1642401663039,0.83860283,3279.8,3279.7,56.43360999]
["bitfinex","ETHUSD",1642401663238,0.83860283,3279.8,3279.7,52.51935403]
["bitfinex","ETHUSD",1642401663439,0.00113685,3279.8,3279.7,52.51935403]
["bitfinex","ETHUSD",1642401664485,0.00113685,3279.8,3279.7,53.26335403]
["bitfinex","ETHUSD",1642401664686,0.00113685,3279.8,3279.7,57.17763321]
["bitfinex","ETHUSD",1642401665287,0.00113685,3279.8,3279.7,57.93952321]
["bitfinex","ETHUSD",1642401666288,3.685e-05,3279.8,3279.7,59.01092321]
["bitfinex","ETHUSD",1642401666587,1.0,3282.6,3280.3,17.91]
["bitfinex","ETHUSD",1642401666588,4.0179,3281.5,3280.3,17.91]
["bitfinex","ETHUSD",1642401666788,3.7179,3281.5,3280.4,4.0106852]
["bitfinex","ETHUSD",1642401666986,0.00738951,3281.1,3280.5,17.91]
["bitfinex","ETHUSD",1642401667188,0.00738951,3281.1,3280.8,1.2142703]
["bitfinex","ETHUSD",1642401667391,0.00682108,3281.0,3280.8,1.2142703]
["bitfinex","ETHUSD",1642401667590,0.00682108,3281.0,3280.8,2.2142703]
["bitfinex","ETHUSD",1642401667837,0.72884348,3280.9,3280.8,2.2142703]
["bitfinex","ETHUSD",1642401668334,1.02884348,3280.9,3280.8,23.6142703]
["bitfinex","ETHUSD",1642401669343,0.00625266,3280.9,3280.8,33.1642703]
["bitfinex","ETHUSD",1642401669538,0.00625266,3280.9,3280.8,51.0742703]
["bitfinex","ETHUSD",1642401669737,0.00625266,3280.9,3280.8,51.5182703]
["bitfinex","ETHUSD",1642401670738,0.78160915,3280.9,3280.8,51.5182703]
["bitfinex","ETHUSD",1642401675094,0.00625266,3280.9,3280.8,51.5182703]
["bitfinex","ETHUSD",1642401679387,0.00625266,3280.9,3280.8,41.9682703]
["bitfinex","ETHUSD",1642401679590,0.00625266,3280.9,3280.8,24.0582703]
["bitfinex","ETHUSD",1642401680194,0.00625266,3280.9,3280.8,31.3582703]
["bitfinex","ETHUSD",1642401680388,0.00625266,3280.9,3280.8,24.0582703]
["bitfinex","ETHUSD",1642401681189,0.00625266,3280.9,3280.8,22.844]
["bitfinex","ETHUSD",1642401681390,0.00625266,3280.9,3280.8,1.444]
["bitfinex","ETHUSD",1642401681596,0.00625266,3280.9,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401681791,0.02420203,3280.8,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401681991,0.02988626,3280.8,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401682191,0.00511581,3280.7,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401682393,0.01647008,3280.7,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401682593,0.00454739,3280.6,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401683034,0.00511581,3280.6,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401685137,13.65511581,3280.6,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401685341,15.6456589,3280.6,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401685636,13.65511581,3280.6,3280.5,0.0392776]
["bitfinex","ETHUSD",1642401685837,1.06463085,3280.5,3279.8,3.91409502]
["bitfinex","ETHUSD",1642401686037,1.06463085,3280.5,3279.2,3.7183]
["bitfinex","ETHUSD",1642401686038,0.3,3280.3,3279.2,3.7183]
["bitfinex","ETHUSD",1642401686235,1.15110536,3279.7,3279.0,1.4927768]
["bitfinex","ETHUSD",1642401686436,4.95985067,3280.3,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401686437,0.00227369,3280.2,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401686886,0.00170527,3280.1,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401687094,0.00170527,3280.1,3279.2,0.00341054]
["bitfinex","ETHUSD",1642401687392,0.74076088,3280.0,3279.9,12.2597517]
["bitfinex","ETHUSD",1642401687588,1.04076088,3280.0,3279.9,12.2597517]
["bitfinex","ETHUSD",1642401687992,1.04076088,3280.0,3279.9,2.6097517]
["bitfinex","ETHUSD",1642401689087,1.04076088,3280.0,3279.9,8.2097517]
["bitfinex","ETHUSD",1642401689294,1.04076088,3280.0,3279.9,5.6]
["bitfinex","ETHUSD",1642401692640,0.74076088,3280.0,3279.9,6.6]
["bitfinex","ETHUSD",1642401692840,0.74076088,3280.0,3279.9,11.02783225]
["bitfinex","ETHUSD",1642401693046,0.74076088,3280.0,3279.9,36.61751907]
["bitfinex","ETHUSD",1642401693439,0.74076088,3280.0,3279.9,39.22714244]
["bitfinex","ETHUSD",1642401693841,0.00113685,3280.0,3279.9,59.06312367]
["bitfinex","ETHUSD",1642401694099,0.00113685,3280.0,3279.9,59.36312367]
["bitfinex","ETHUSD",1642401694493,0.122015,3281.2,3280.3,0.99886315]
["bitfinex","ETHUSD",1642401694694,0.122015,3281.2,3280.4,22.98720848]
["bitfinex","ETHUSD",1642401694894,0.66901305,3280.6,3280.4,22.98720848]
["bitfinex","ETHUSD",1642401695094,0.66901305,3280.6,3280.5,36.77574909]
["bitfinex","ETHUSD",1642401695295,0.66901305,3280.6,3280.5,54.68574909]
["bitfinex","ETHUSD",1642401695494,0.66901305,3280.6,3280.5,36.77574909]
["bitfinex","ETHUSD",1642401695699,0.66901305,3280.6,3280.5,5.10895864]
["bitfinex","ETHUSD",1642401695896,0.66901305,3280.6,3280.5,2.60962337]
["bitfinex","ETHUSD",1642401696697,0.66901305,3280.6,3280.5,3.60962337]
["bitfinex","ETHUSD",1642401696895,0.66901305,3280.6,3280.5,4.83915388]
["bitfinex","ETHUSD",1642401697096,0.66901305,3280.6,3280.5,21.93915388]
["bitfinex","ETHUSD",1642401697596,0.66901305,3280.6,3280.5,20.93915388]
["bitfinex","ETHUSD",1642401697835,0.66901305,3280.6,3280.5,2.60962337]
["bitfinex","ETHUSD",1642401699237,0.66901305,3280.6,3280.4,2.60962337]
["bitfinex","ETHUSD",1642401699638,0.00284211,3280.5,3280.4,2.60962337]
["bitfinex","ETHUSD",1642401700039,0.00284211,3280.5,3280.4,18.45962337]
["bitfinex","ETHUSD",1642401702386,0.00284211,3280.5,3280.4,2.60962337]
["bitfinex","ETHUSD",1642401703987,0.00284211,3280.5,3280.4,12.35962337]
["bitfinex","ETHUSD",1642401706039,0.00284211,3280.5,3280.4,2.60962337]
["bitfinex","ETHUSD",1642401707438,0.30284211,3280.5,3280.4,2.60962337]
["bitfinex","ETHUSD",1642401707838,1.06507211,3280.5,3280.3,0.99886315]
["bitfinex","ETHUSD",1642401708238,0.00227369,3280.4,3280.3,0.99886315]
["bitfinex","ETHUSD",1642401708838,0.00227369,3280.4,3280.3,5.79886315]
["bitfinex","ETHUSD",1642401710286,0.00227369,3280.4,3280.3,8.408302]
["bitfinex","ETHUSD",1642401711795,0.00227369,3280.4,3280.3,33.558302]
["bitfinex","ETHUSD",1642401714340,0.00227369,3280.4,3280.3,37.4721498]
["bitfinex","ETHUSD",1642401715945,0.00227369,3280.4,3280.3,12.3221498]
["bitfinex","ETHUSD",1642401717486,0.00227369,3280.4,3280.3,8.408302]
["bitfinex","ETHUSD",1642401718688,0.00227369,3280.4,3280.3,3.608302]
["bitfinex","ETHUSD",1642401721952,13.60227369,3280.4,3280.3,3.608302]
["bitfinex","ETHUSD",1642401722351,0.00227369,3280.4,3279.6,1.4927768]
["bitfinex","ETHUSD",1642401722552,0.63546955,3279.9,3279.6,1.4927768]
["bitfinex","ETHUSD",1642401722753,0.63546955,3279.9,3279.7,0.00170527]
["bitfinex","ETHUSD",1642401722951,0.93546955,3279.9,3279.7,0.00170527]
["bitfinex","ETHUSD",1642401723552,0.93546955,3279.9,3279.3,0.00397897]
["bitfinex","ETHUSD",1642401723553,1.69784195,3279.9,3279.3,0.00397897]
["bitfinex","ETHUSD",1642401724597,1.69784195,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642401725993,0.93546955,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642401726596,0.93546955,3279.9,3279.2,4.16390639]
["bitfinex","ETHUSD",1642401726597,0.63546955,3279.9,3279.2,4.16390639]
["bitfinex","ETHUSD",1642401726797,0.63546955,3279.9,3279.3,4.16734749]
["bitfinex","ETHUSD",1642401726999,0.63546955,3279.9,3279.3,0.00397897]
["bitfinex","ETHUSD",1642401727195,0.63546955,3279.9,3279.4,0.00341054]
["bitfinex","ETHUSD",1642401727395,0.63546955,3279.9,3279.3,1.4927768]
["bitfinex","ETHUSD",1642401727854,0.63546955,3279.9,3279.4,0.00341054]
["bitfinex","ETHUSD",1642401728640,0.63546955,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642401730045,9.52323605,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642401730244,9.82323605,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642401730845,9.82323605,3279.9,3279.1,0.00511581]
["bitfinex","ETHUSD",1642401731450,10.12323605,3279.9,3279.1,0.00511581]
["bitfinex","ETHUSD",1642401732189,10.88563635,3279.9,3279.1,0.00511581]
["bitfinex","ETHUSD",1642401732989,1.3,3279.8,3278.8,0.00682108]
["bitfinex","ETHUSD",1642401733189,0.762494,3279.5,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401733589,0.3,3279.4,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401734192,0.61881654,3279.3,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401734692,0.91881654,3279.3,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401736544,0.91881654,3279.3,3278.5,0.00852635]
["bitfinex","ETHUSD",1642401736740,0.91881654,3279.3,3278.4,0.00909478]
["bitfinex","ETHUSD",1642401736945,0.91881654,3279.3,3278.5,0.00852635]
["bitfinex","ETHUSD",1642401737143,1.42756546,3279.3,3278.4,0.00909478]
["bitfinex","ETHUSD",1642401737342,0.91881654,3279.3,3278.4,4.11730722]
["bitfinex","ETHUSD",1642401737742,0.91881654,3279.3,3278.5,0.00852635]
["bitfinex","ETHUSD",1642401737942,0.78743375,3278.6,3278.5,0.00852635]
["bitfinex","ETHUSD",1642401738143,0.78743375,3278.6,3278.5,1.00852635]
["bitfinex","ETHUSD",1642401738543,0.78743375,3278.6,3278.5,31.90852635]
["bitfinex","ETHUSD",1642401739188,0.78743375,3278.6,3278.5,30.90852635]
["bitfinex","ETHUSD",1642401739390,0.3,3279.4,3278.6,7.6248675]
["bitfinex","ETHUSD",1642401739595,1.0624985,3279.4,3278.6,1.5748675]
["bitfinex","ETHUSD",1642401739790,1.0624985,3279.4,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401739791,4.5345268,3279.4,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401739989,0.744,3279.3,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401740390,0.79385303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401740990,2.31919303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401741190,3.84458313,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401741390,5.14458313,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401741793,5.90727403,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401742693,4.60727403,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401742947,0.79385303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401744046,1.09385303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401745950,0.79385303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401747394,1.09385303,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401747992,2.61895173,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401751240,3.38155173,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401751842,1.0,3279.1,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401752041,1.3,3279.1,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401753640,0.3,3279.1,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401753840,3.38155173,3279.2,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401755696,0.76269,3279.0,3278.7,0.00738951]
["bitfinex","ETHUSD",1642401755897,0.76269,3279.0,3277.4,5.4066246]
["bitfinex","ETHUSD",1642401755898,1.5254708,3278.6,3277.4,5.4066246]
["bitfinex","ETHUSD",1642401756097,4.55929948,3278.5,3277.4,5.4066246]
["bitfinex","ETHUSD",1642401756297,4.55929948,3278.5,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401756298,5.30329948,3278.5,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401756496,5.58849948,3278.5,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401756696,1.0292,3278.5,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401756896,0.80088797,3278.4,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401757097,0.40192197,3278.1,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401757496,0.70192197,3278.1,3277.5,0.00682108]
["bitfinex","ETHUSD",1642401757947,0.70192197,3278.1,3277.4,0.0073895]
["bitfinex","ETHUSD",1642401758345,0.70192197,3278.1,3277.6,2.61124444]
["bitfinex","ETHUSD",1642401758545,0.3,3278.1,3277.6,2.61124444]
["bitfinex","ETHUSD",1642401758744,0.3,3278.1,3277.7,0.00568423]
["bitfinex","ETHUSD",1642401758945,0.3,3278.3,3277.7,0.00568423]
["bitfinex","ETHUSD",1642401759146,0.3,3278.3,3277.7,4.34813997]
["bitfinex","ETHUSD",1642401759548,3.1569,3278.6,3277.8,0.00511581]
["bitfinex","ETHUSD",1642401759947,3.1569,3278.6,3277.8,3.61636025]
["bitfinex","ETHUSD",1642401760146,0.77604532,3278.0,3277.8,3.61636025]
["bitfinex","ETHUSD",1642401760345,0.77604532,3278.0,3277.9,24.75454739]
["bitfinex","ETHUSD",1642401760748,0.77604532,3278.0,3277.9,27.36579183]
["bitfinex","ETHUSD",1642401761146,5.5027,3278.7,3277.9,27.36579183]
["bitfinex","ETHUSD",1642401761350,0.00113685,3278.9,3278.0,4.86946904]
["bitfinex","ETHUSD",1642401761596,0.00113685,3278.9,3278.2,17.91]
["bitfinex","ETHUSD",1642401761795,0.00113685,3278.9,3278.3,4.50861564]
["bitfinex","ETHUSD",1642401761994,0.00113685,3278.9,3278.3,5.51088933]
["bitfinex","ETHUSD",1642401762196,0.85308977,3278.9,3278.8,30.61018133]
["bitfinex","ETHUSD",1642401763394,0.85308977,3278.9,3278.8,29.45]
["bitfinex","ETHUSD",1642401763994,0.85308977,3278.9,3278.8,32.06124444]
["bitfinex","ETHUSD",1642401773645,0.00113685,3278.9,3278.8,32.06124444]
["bitfinex","ETHUSD",1642401773843,0.00113685,3278.9,3278.8,33.06124444]
["bitfinex","ETHUSD",1642401774645,0.00113685,3278.9,3278.8,50.97124444]
["bitfinex","ETHUSD",1642401774946,0.00113685,3278.9,3278.8,55.52889868]
["bitfinex","ETHUSD",1642401775547,0.00113685,3278.9,3278.8,54.88645974]
["bitfinex","ETHUSD",1642401778296,0.00113685,3278.9,3278.8,36.97645974]
["bitfinex","ETHUSD",1642401778698,0.00113685,3278.9,3278.8,54.88645974]
["bitfinex","ETHUSD",1642401779297,0.00113685,3278.9,3278.8,55.33045974]
["bitfinex","ETHUSD",1642401780098,0.00113685,3278.9,3278.8,55.63045974]
["bitfinex","ETHUSD",1642401781552,0.00113685,3278.9,3278.8,57.85092877]
["bitfinex","ETHUSD",1642401781848,8.8877665,3279.9,3279.7,1.38766298]
["bitfinex","ETHUSD",1642401782448,8.8877665,3279.9,3279.8,9.55]
["bitfinex","ETHUSD",1642401782648,8.8877665,3279.9,3279.8,13.57037243]
["bitfinex","ETHUSD",1642401782848,8.89345073,3279.9,3279.8,13.57037243]
["bitfinex","ETHUSD",1642401783451,9.67481862,3279.9,3279.8,9.55]
["bitfinex","ETHUSD",1642401783649,9.67481862,3279.9,3279.8,16.22545129]
["bitfinex","ETHUSD",1642401784096,9.67481862,3279.9,3279.8,22.17545129]
["bitfinex","ETHUSD",1642401784295,9.67481862,3279.9,3279.8,2.61124444]
["bitfinex","ETHUSD",1642401784497,9.97251205,3279.9,3279.8,2.61124444]
["bitfinex","ETHUSD",1642401785300,9.97251205,3279.9,3279.3,2.61124444]
["bitfinex","ETHUSD",1642401785500,10.27251205,3279.9,3279.3,2.61124444]
["bitfinex","ETHUSD",1642401785699,0.00511581,3279.8,3279.3,2.61124444]
["bitfinex","ETHUSD",1642401786096,0.00454739,3279.7,3279.3,2.61124444]
["bitfinex","ETHUSD",1642401786497,0.00397896,3279.6,3279.3,2.61124444]
["bitfinex","ETHUSD",1642401786702,0.00397896,3279.6,3279.1,2.61124444]
["bitfinex","ETHUSD",1642401786897,0.00341054,3279.5,3279.1,3.61124444]
["bitfinex","ETHUSD",1642401787298,0.00284212,3279.4,3279.1,3.61124444]
["bitfinex","ETHUSD",1642401787500,0.00284212,3279.4,3279.1,4.31008809]
["bitfinex","ETHUSD",1642401787859,0.00227369,3279.3,3279.1,4.31008809]
["bitfinex","ETHUSD",1642401788250,0.00170527,3279.2,3279.1,3.21861322]
["bitfinex","ETHUSD",1642401788549,0.00511581,3279.2,3279.1,3.21861322]
["bitfinex","ETHUSD",1642401788949,0.00511581,3279.2,3279.1,51.32976957]
["bitfinex","ETHUSD",1642401789150,0.00511581,3279.2,3279.1,50.554]
["bitfinex","ETHUSD",1642401789749,0.00511581,3279.2,3279.1,59.98984043]
["bitfinex","ETHUSD",1642401790249,0.00511581,3279.2,3279.1,60.84410009]
["bitfinex","ETHUSD",1642401790448,0.00511581,3279.2,3279.1,61.30621009]
["bitfinex","ETHUSD",1642401790851,8.8877665,3279.9,3279.3,18.21]
["bitfinex","ETHUSD",1642401791051,8.8877665,3279.9,3279.4,23.27611436]
["bitfinex","ETHUSD",1642401791251,8.8877665,3279.9,3279.4,23.27838805]
["bitfinex","ETHUSD",1642401791448,8.8877665,3279.9,3279.5,0.00170527]
["bitfinex","ETHUSD",1642401791713,8.8877665,3279.9,3279.6,0.444]
["bitfinex","ETHUSD",1642401791916,8.8877665,3279.9,3279.6,0.744]
["bitfinex","ETHUSD",1642401792113,0.122015,3281.2,3279.7,3.58960207]
["bitfinex","ETHUSD",1642401792315,0.122015,3281.2,3279.8,19.44638549]
["bitfinex","ETHUSD",1642401792515,0.00738951,3281.1,3279.8,2.83638549]
["bitfinex","ETHUSD",1642401792712,0.00738951,3281.1,3279.8,20.74638549]
["bitfinex","ETHUSD",1642401792914,0.00682108,3281.0,3279.8,19.22265549]
["bitfinex","ETHUSD",1642401793313,0.00625266,3280.9,3279.8,19.22265549]
["bitfinex","ETHUSD",1642401793815,0.122015,3281.2,3279.8,18.92265549]
["bitfinex","ETHUSD",1642401793816,0.65534186,3280.8,3279.8,18.92265549]
["bitfinex","ETHUSD",1642401794014,0.65534186,3280.8,3279.8,1.01265549]
["bitfinex","ETHUSD",1642401794213,0.00511581,3280.7,3279.8,1.3]
["bitfinex","ETHUSD",1642401794419,0.00511581,3280.7,3279.9,3.9152153]
["bitfinex","ETHUSD",1642401794714,0.00454739,3280.6,3280.0,1.0]
["bitfinex","ETHUSD",1642401794914,0.00454739,3280.6,3279.9,3.9152153]
["bitfinex","ETHUSD",1642401795115,0.00397896,3280.5,3279.7,3.9152153]
["bitfinex","ETHUSD",1642401795554,0.00341054,3280.4,3279.7,3.9152153]
["bitfinex","ETHUSD",1642401795753,0.62004835,3280.3,3279.7,3.9152153]
["bitfinex","ETHUSD",1642401795953,0.62289047,3280.3,3279.5,1.29313844]
["bitfinex","ETHUSD",1642401796153,0.00227369,3280.2,3279.5,1.29313844]
["bitfinex","ETHUSD",1642401796353,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401796557,0.62004835,3280.3,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401796558,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401796958,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401797359,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401797755,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401798154,0.62004835,3280.3,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401798155,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401798556,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401798757,0.00227369,3280.2,3279.6,17.91113685]
["bitfinex","ETHUSD",1642401798958,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401799398,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401799798,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401800201,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401800599,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401800999,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401801402,0.62004835,3280.3,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401801403,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401801800,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401802206,0.00227369,3280.2,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401802401,0.00227369,3280.2,3279.5,0.00170527]
["bitfinex","ETHUSD",1642401802602,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401802856,0.00170527,3280.1,3279.5,0.00170527]
["bitfinex","ETHUSD",1642401803044,0.00113685,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642401803249,0.00113685,3280.0,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401803445,0.00170527,3280.1,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401803647,0.00170527,3280.1,3279.5,2.60965926]
["bitfinex","ETHUSD",1642401803847,0.00113685,3280.0,3279.5,2.60965926]
["bitfinex","ETHUSD",1642401804048,0.00113685,3280.0,3279.6,1.00113685]
["bitfinex","ETHUSD",1642401804349,0.00170527,3280.1,3279.6,1.00113685]
["bitfinex","ETHUSD",1642401804751,0.00113685,3280.0,3279.6,1.00113685]
["bitfinex","ETHUSD",1642401804949,0.00113685,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401805148,0.00170527,3280.1,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401805450,0.00113685,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642401805649,0.00113685,3280.0,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401805849,0.00170527,3280.1,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401806250,0.00113685,3280.0,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401806452,0.00113685,3280.0,3279.5,2.61136453]
["bitfinex","ETHUSD",1642401806710,0.00170527,3280.1,3279.6,1.00113685]
["bitfinex","ETHUSD",1642401807109,0.00113685,3280.0,3279.8,2.60965926]
["bitfinex","ETHUSD",1642401807510,0.00170527,3280.1,3279.8,2.60965926]
["bitfinex","ETHUSD",1642401808010,0.00113685,3280.0,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401808411,0.00170527,3280.1,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401808612,0.7624,3280.0,3279.7,2.60965926]
["bitfinex","ETHUSD",1642401808812,6.07478964,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401809013,0.3,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1642401809211,0.3,3279.9,3279.3,2.60965926]
["bitfinex","ETHUSD",1642401809212,0.6051655,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401814805,0.76251,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401815008,1.36251,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401815404,11.69832601,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401815605,4.49832601,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401815906,1.36251,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401816306,4.40079426,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401816706,1.36251,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401817308,2.12501,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401817972,4.4021407,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401818568,4.4021407,3279.5,3279.3,2.61311802]
["bitfinex","ETHUSD",1642401818970,4.4021407,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401819670,7.8,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401819869,12.22858092,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401821169,4.42858092,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401821603,2.12501,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401822807,11.83179409,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401823608,4.48179409,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401823808,2.12501,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401825214,2.12501,3279.6,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401826460,2.12501,3279.6,3279.3,2.61320598]
["bitfinex","ETHUSD",1642401826858,2.12501,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401827258,14.59716596,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401827460,10.1,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401828463,14.57233668,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401828663,10.1,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401829499,14.56853535,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401829699,14.18363321,3279.4,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401830100,14.78363321,3279.4,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401830700,5.08363321,3279.4,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401831199,0.6,3279.4,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401831499,0.3,3279.4,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401831697,6.68888824,3279.6,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401832700,0.76258,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401832952,6.70463106,3279.6,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401834452,2.12501,3279.6,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401834852,0.6,3279.6,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401835254,1.764,3279.7,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401835856,1.164,3279.7,3279.3,2.61300495]
["bitfinex","ETHUSD",1642401836054,0.6051655,3279.8,3279.3,2.61300495]
["bitfinex","ETHUSD",1642401836253,0.6051655,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401837008,0.6051655,3279.8,3279.3,0.00284212]
["bitfinex","ETHUSD",1642401838109,0.6051655,3279.8,3279.3,2.61300495]
["bitfinex","ETHUSD",1642401838509,0.6051655,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401842553,0.9051655,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401842951,0.3,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401843558,4.74779652,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401843752,4.71592183,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401843952,0.3,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401849349,1.06246,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401849550,0.3,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401854008,0.6051655,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401858866,0.3,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401862406,1.062474,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401862608,7.4101869,3279.7,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401862856,1.5252405,3279.6,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401863056,13.76050078,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401863453,14.06050078,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401863755,14.39260605,3279.5,3279.4,0.00227369]
["bitfinex","ETHUSD",1642401864358,10.9,3279.4,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401864558,1.444,3279.3,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401864754,5.97913,3279.2,3279.1,0.00170527]
["bitfinex","ETHUSD",1642401865156,16.4,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401865354,22.25114124,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401865554,22.55114124,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401865754,15.15114124,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401866803,19.13694124,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401867203,19.88829755,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642401867604,10.0,3279.0,3278.5,0.03935519]
["bitfinex","ETHUSD",1642401867808,5.54469783,3278.9,3278.5,0.03935519]
["bitfinex","ETHUSD",1642401868005,1.06278,3278.7,3278.6,0.00284212]
["bitfinex","ETHUSD",1642401868204,5.48008704,3278.7,3278.6,0.00284212]
["bitfinex","ETHUSD",1642401868405,5.48008704,3278.7,3277.6,2.70343749]
["bitfinex","ETHUSD",1642401868406,16.15,3278.6,3277.6,2.70343749]
["bitfinex","ETHUSD",1642401868606,6.08448523,3278.5,3277.6,1.51343749]
["bitfinex","ETHUSD",1642401868807,6.08448523,3278.5,3277.7,0.00511581]
["bitfinex","ETHUSD",1642401868808,6.82848523,3278.5,3277.7,0.00511581]
["bitfinex","ETHUSD",1642401869106,7.12848523,3278.5,3277.7,0.00511581]
["bitfinex","ETHUSD",1642401869509,0.762904,3278.3,3277.7,0.00511581]
["bitfinex","ETHUSD",1642401869707,1.32985724,3277.9,3277.5,0.00625266]
["bitfinex","ETHUSD",1642401869908,0.69607063,3277.8,3277.5,0.00625266]
["bitfinex","ETHUSD",1642401870352,0.69607063,3277.8,3277.4,0.00682108]
["bitfinex","ETHUSD",1642401871150,0.69607063,3277.8,3277.3,0.00738951]
["bitfinex","ETHUSD",1642401873651,0.69607063,3277.8,3277.3,1.520827]
["bitfinex","ETHUSD",1642401873950,0.69607063,3277.8,3277.4,0.00682108]
["bitfinex","ETHUSD",1642401874810,0.69607063,3277.8,3277.3,0.00738951]
["bitfinex","ETHUSD",1642401877010,0.69607063,3277.8,3277.3,1.520827]
["bitfinex","ETHUSD",1642401877411,0.69607063,3277.8,3277.4,0.00682108]
["bitfinex","ETHUSD",1642401878154,0.69607063,3277.8,3277.3,0.00738951]
["bitfinex","ETHUSD",1642401884108,3.6633,3278.3,3277.3,0.00738951]
["bitfinex","ETHUSD",1642401884311,3.6633,3278.3,3277.5,0.0125069]
["bitfinex","ETHUSD",1642401884708,3.6633,3278.3,3277.6,0.00568424]
["bitfinex","ETHUSD",1642401885356,3.6633,3278.3,3277.6,2.61677252]
["bitfinex","ETHUSD",1642401885556,3.6633,3278.3,3277.7,1.0]
["bitfinex","ETHUSD",1642401885753,0.65493562,3278.0,3277.7,1.0]
["bitfinex","ETHUSD",1642401885954,0.65493562,3278.0,3277.8,0.00454739]
["bitfinex","ETHUSD",1642401886353,0.65493562,3278.0,3277.8,2.61563567]
["bitfinex","ETHUSD",1642401886755,0.65493562,3278.0,3277.9,29.65397897]
["bitfinex","ETHUSD",1642401887154,0.65493562,3278.0,3277.9,33.77865793]
["bitfinex","ETHUSD",1642401888256,0.65493562,3278.0,3277.9,32.26506725]
["bitfinex","ETHUSD",1642401892711,0.65493562,3278.0,3277.9,36.18132476]
["bitfinex","ETHUSD",1642401893154,0.7626008,3279.2,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401893554,0.3,3279.1,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401894154,0.7626008,3279.2,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401894356,0.7624861,3279.7,3279.1,4.00205124]
["bitfinex","ETHUSD",1642401894557,1.24053999,3280.6,3279.1,5.11501217]
["bitfinex","ETHUSD",1642401894755,0.00397896,3279.3,3279.1,5.11501217]
["bitfinex","ETHUSD",1642401894956,0.00397896,3279.3,3279.0,16.74466091]
["bitfinex","ETHUSD",1642401894957,0.00397896,3279.3,3279.2,35.37446723]
["bitfinex","ETHUSD",1642401895155,5.1583,3280.7,3279.2,35.37446723]
["bitfinex","ETHUSD",1642401895354,0.67297854,3279.8,3279.4,1.37393334]
["bitfinex","ETHUSD",1642401895556,0.67297854,3279.8,3279.2,35.37446723]
["bitfinex","ETHUSD",1642401896354,0.38860603,3279.8,3279.2,35.37446723]
["bitfinex","ETHUSD",1642401896810,0.38860603,3279.8,3279.1,3.72]
["bitfinex","ETHUSD",1642401897210,0.68860603,3279.8,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401897410,0.38860603,3279.8,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401897809,0.68860603,3279.8,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401898110,0.3,3279.7,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401898514,0.00568423,3279.6,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401898810,0.00511581,3279.5,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401899310,0.00454739,3279.4,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401899612,1.0624878,3279.7,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401899613,0.00397896,3279.3,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401899810,0.77729635,3279.3,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401900011,0.00341054,3279.2,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401900464,0.00284212,3279.1,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401900961,0.00284212,3279.1,3279.0,18.2256844]
["bitfinex","ETHUSD",1642401901861,0.00284212,3279.1,3279.0,16.73250343]
["bitfinex","ETHUSD",1642401902262,0.00284212,3279.1,3279.0,19.34286247]
["bitfinex","ETHUSD",1642401905408,0.00284212,3279.1,3279.0,20.67392793]
["bitfinex","ETHUSD",1642401905609,0.00284212,3279.1,3279.0,51.47392793]
["bitfinex","ETHUSD",1642401905810,0.00284212,3279.1,3279.0,52.47392793]
["bitfinex","ETHUSD",1642401906216,0.00284212,3279.1,3279.0,53.1317351]
["bitfinex","ETHUSD",1642401906811,4.212e-05,3279.1,3279.0,51.44286247]
["bitfinex","ETHUSD",1642401907011,4.212e-05,3279.1,3279.0,69.79686247]
["bitfinex","ETHUSD",1642401907617,4.212e-05,3279.1,3279.0,69.80915622]
["bitfinex","ETHUSD",1642401907869,4.212e-05,3279.1,3279.0,74.02393184]
["bitfinex","ETHUSD",1642401908569,4.212e-05,3279.1,3279.0,56.10163809]
["bitfinex","ETHUSD",1642401909176,0.72158654,3280.3,3279.1,30.80075788]
["bitfinex","ETHUSD",1642401909371,0.72158654,3280.3,3279.5,1.50503391]
["bitfinex","ETHUSD",1642401909571,0.00625265,3280.2,3279.6,4.19738302]
["bitfinex","ETHUSD",1642401909973,0.00568423,3280.1,3279.7,1.0]
["bitfinex","ETHUSD",1642401910172,0.00568423,3280.1,3280.0,19.35603061]
["bitfinex","ETHUSD",1642401910371,0.72158654,3280.3,3280.0,19.35603061]
["bitfinex","ETHUSD",1642401910772,0.00625265,3280.2,3279.7,1.0]
["bitfinex","ETHUSD",1642401910974,0.00625265,3280.2,3279.8,2.61035904]
["bitfinex","ETHUSD",1642401911172,0.00568423,3280.1,3279.8,2.61035904]
["bitfinex","ETHUSD",1642401911623,0.00511581,3280.0,3279.2,9.85073343]
["bitfinex","ETHUSD",1642401911810,0.00511581,3280.0,3279.3,1.21688346]
["bitfinex","ETHUSD",1642401912011,0.68703835,3279.7,3279.4,4.06243294]
["bitfinex","ETHUSD",1642401912311,0.00284211,3279.6,3279.4,4.06243294]
["bitfinex","ETHUSD",1642401912511,0.00284211,3279.6,3279.5,1.0]
["bitfinex","ETHUSD",1642401912711,0.68703835,3279.7,3279.5,10.55]
["bitfinex","ETHUSD",1642401913011,0.68703835,3279.7,3279.6,1.0]
["bitfinex","ETHUSD",1642401913212,0.68703835,3279.7,3279.6,13.5]
["bitfinex","ETHUSD",1642401913413,0.69044889,3279.7,3279.3,3.82674662]
["bitfinex","ETHUSD",1642401913613,0.69044889,3279.7,3279.3,2.60986316]
["bitfinex","ETHUSD",1642401913814,0.00284211,3279.6,3279.3,2.60986316]
["bitfinex","ETHUSD",1642401914037,0.00284211,3279.6,3279.5,2.60986316]
["bitfinex","ETHUSD",1642401914219,0.68703835,3279.7,3279.5,2.60986316]
["bitfinex","ETHUSD",1642401914632,0.68703835,3279.7,3279.6,0.56995267]
["bitfinex","ETHUSD",1642401914633,0.98703835,3279.7,3279.6,0.56995267]
["bitfinex","ETHUSD",1642401914817,1.74956835,3279.7,3279.6,1.13990534]
["bitfinex","ETHUSD",1642401915015,2.05297889,3279.7,3279.6,1.13990534]
["bitfinex","ETHUSD",1642401915659,11.65297889,3279.7,3279.6,1.13990534]
["bitfinex","ETHUSD",1642401915858,2.29044889,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401916059,1.29044889,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401916261,2.29044889,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401917262,1.60341054,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401917660,0.60341054,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401918160,4.99849683,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401918359,5.81209106,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401918563,6.81209106,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401919209,1.41700477,3279.7,3279.6,5.34e-06]
["bitfinex","ETHUSD",1642401920209,0.60341054,3279.7,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401920411,5.05323978,3279.7,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401920609,0.00284211,3279.6,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401921010,0.00227369,3279.5,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401921212,0.76484369,3279.5,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401921412,0.76428517,3279.4,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401921610,1.06428517,3279.4,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401921811,0.00113684,3279.3,3279.1,0.00075788]
["bitfinex","ETHUSD",1642401922116,14.15,3279.2,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401922312,15.63791768,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401922611,19.51948102,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401923264,9.84583199,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401924060,4.85191431,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401924462,9.80191431,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401925366,14.2707866,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401925970,4.85191431,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401928407,3.85191431,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401928608,4.85191431,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401928807,1.80007334,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401929208,1.044,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401930658,1.84230901,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401934908,7.75433946,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401935111,8.75433946,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401935308,22.00433946,3279.1,3279.0,16.59126279]
["bitfinex","ETHUSD",1642401935910,22.00433946,3279.1,3276.4,18.67277]
["bitfinex","ETHUSD",1642401935911,1.5257,3278.7,3277.2,1.64930268]
["bitfinex","ETHUSD",1642401936111,7.37677759,3278.6,3277.2,1.64930268]
["bitfinex","ETHUSD",1642401936313,0.04434057,3278.5,3277.3,0.01023163]
["bitfinex","ETHUSD",1642401936511,0.444,3278.4,3277.3,0.01023163]
["bitfinex","ETHUSD",1642401936811,0.00975498,3278.2,3277.3,0.01023163]
["bitfinex","ETHUSD",1642401937012,2.50692,3278.2,3277.3,0.01023163]
["bitfinex","ETHUSD",1642401937213,2.50692,3278.2,3277.3,2.6214184]
["bitfinex","ETHUSD",1642401937617,3.2698397,3278.2,3277.4,0.0096632]
["bitfinex","ETHUSD",1642401937857,0.71414206,3277.8,3277.4,0.0096632]
["bitfinex","ETHUSD",1642401938057,1.31414206,3277.8,3277.4,0.0096632]
["bitfinex","ETHUSD",1642401938558,1.31414206,3277.8,3277.4,2.62084997]
["bitfinex","ETHUSD",1642401938959,1.31414206,3277.8,3277.5,0.00909478]
["bitfinex","ETHUSD",1642401939759,1.31414206,3277.8,3277.6,2.61118677]
["bitfinex","ETHUSD",1642401940164,1.31414206,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401943017,6.73192812,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401943213,22.83890342,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401944011,23.83890342,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401949512,8.93890342,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401949711,4.28409736,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401950112,12.68409736,3277.8,3277.7,0.0008]
["bitfinex","ETHUSD",1642401950513,4.28409736,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401950710,8.68840911,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401951112,7.32543381,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401951511,7.62543381,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401952113,15.77543381,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401953258,7.62543381,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401953961,3.22112206,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401955259,9.72112206,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401955460,14.10311285,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401956906,3.22112206,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401957107,3.54486413,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401961060,11.39486413,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401963366,15.75006838,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401966816,3.54486413,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401967017,8.49486413,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401967416,2.24486413,3277.8,3277.7,0.00795793]
["bitfinex","ETHUSD",1642401967620,2.24486413,3277.8,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401967856,2.24486413,3277.8,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401968257,3.00788413,3277.8,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401968661,0.6,3277.7,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401968858,2.044,3277.7,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401970466,5.92444695,3277.6,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401970766,2.50717,3277.5,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401970962,13.79637358,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401971168,15.24037358,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401971365,5.84037358,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401971612,1.444,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401972006,0.444,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401972207,1.444,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401972408,1.20708,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401973507,1.80708,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401976960,7.65708,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401977160,8.65708,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401977561,13.0234247,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401977967,18.3734247,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1642401978161,5.25,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401978360,11.76660827,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401978562,12.38568642,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401979210,2.74757815,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401979410,2.06307815,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401979609,1.06307815,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401979810,9.46307815,3277.3,3277.2,0.07992893]
["bitfinex","ETHUSD",1642401980209,9.46307815,3277.3,3277.1,2.45113685]
["bitfinex","ETHUSD",1642401980411,4.55,3277.2,3276.6,1.1828]
["bitfinex","ETHUSD",1642401980612,0.76317,3277.0,3275.8,2.75683168]
["bitfinex","ETHUSD",1642401980812,0.76317,3277.0,3276.7,0.00341054]
["bitfinex","ETHUSD",1642401980813,1.36317,3277.0,3276.7,0.00341054]
["bitfinex","ETHUSD",1642401981214,1.36317,3277.0,3276.4,0.00511581]
["bitfinex","ETHUSD",1642401981414,1.36317,3277.0,3276.3,0.00568423]
["bitfinex","ETHUSD",1642401981621,1.36317,3277.0,3276.4,2.6120888]
["bitfinex","ETHUSD",1642401982021,1.36317,3277.0,3276.5,0.00454738]
["bitfinex","ETHUSD",1642401982865,0.444,3276.9,3276.5,0.00454738]
["bitfinex","ETHUSD",1642401983461,0.78851746,3276.8,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401983661,1.23251746,3276.8,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401983861,1.53251746,3276.8,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401986464,3.05904816,3276.8,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401987613,3.35904816,3276.8,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401988612,17.83402147,3276.7,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401988812,18.79072147,3276.7,3276.6,2.6120888]
["bitfinex","ETHUSD",1642401989011,18.79072147,3276.7,3276.6,2.61606776]
["bitfinex","ETHUSD",1642401989912,19.23472147,3276.7,3276.6,2.61606776]
["bitfinex","ETHUSD",1642401990211,19.23472147,3276.7,3276.6,0.00397896]
["bitfinex","ETHUSD",1642401990663,19.23472147,3276.7,3275.6,5.39133168]
["bitfinex","ETHUSD",1642401990664,0.01859484,3276.6,3276.0,0.0073895]
["bitfinex","ETHUSD",1642401990866,1.20729,3276.5,3275.6,5.39133168]
["bitfinex","ETHUSD",1642401991063,0.82902407,3275.8,3275.6,5.39133168]
["bitfinex","ETHUSD",1642401991262,0.82902407,3275.8,3275.6,3.864]
["bitfinex","ETHUSD",1642401991463,0.82902407,3275.8,3275.5,1.52733168]
["bitfinex","ETHUSD",1642401991862,0.82902407,3275.8,3275.6,0.0096632]
["bitfinex","ETHUSD",1642401992266,0.82902407,3275.8,3275.7,13.86250878]
["bitfinex","ETHUSD",1642401992662,0.3,3276.4,3275.7,13.87160355]
["bitfinex","ETHUSD",1642401993065,0.444,3276.4,3275.8,0.00852635]
["bitfinex","ETHUSD",1642401993265,0.3,3276.6,3276.1,1.49352528]
["bitfinex","ETHUSD",1642401993665,1.86883496,3276.7,3276.2,0.00625265]
["bitfinex","ETHUSD",1642401993869,0.73383496,3276.7,3276.2,0.00625265]
["bitfinex","ETHUSD",1642401994710,0.73383496,3276.7,3276.2,2.61876143]
["bitfinex","ETHUSD",1642401994916,1.03383496,3276.7,3276.2,2.61876143]
["bitfinex","ETHUSD",1642401995111,1.03383496,3276.7,3276.3,0.00568423]
["bitfinex","ETHUSD",1642401995313,0.3,3277.1,3276.3,0.00568423]
["bitfinex","ETHUSD",1642401995514,2.41962,3277.2,3276.3,0.00568423]
["bitfinex","ETHUSD",1642401995714,2.41962,3277.2,3276.3,2.61819301]
["bitfinex","ETHUSD",1642401996112,2.41962,3277.2,3276.4,0.00511581]
["bitfinex","ETHUSD",1642401996913,4.01962,3277.2,3276.4,0.00511581]
["bitfinex","ETHUSD",1642401997518,4.01962,3277.2,3276.5,2.61250878]
["bitfinex","ETHUSD",1642401997864,0.71854923,3277.1,3276.6,0.00397896]
["bitfinex","ETHUSD",1642401998258,1.01854923,3277.1,3276.6,0.00397896]
["bitfinex","ETHUSD",1642401998658,1.01854923,3277.1,3276.7,2.61250878]
["bitfinex","ETHUSD",1642401999063,1.01854923,3277.1,3276.8,0.00284211]
["bitfinex","ETHUSD",1642402001712,1.50712,3277.2,3276.8,0.00284211]
["bitfinex","ETHUSD",1642402001914,3.052627,3278.9,3276.8,0.00284211]
["bitfinex","ETHUSD",1642402001915,0.444,3277.6,3276.8,0.00284211]
["bitfinex","ETHUSD",1642402002113,5.8171,3277.9,3277.1,1.1660852]
["bitfinex","ETHUSD",1642402002314,0.444,3278.0,3277.1,1.1660852]
["bitfinex","ETHUSD",1642402002315,0.00113685,3277.5,3277.1,1.1660852]
["bitfinex","ETHUSD",1642402002718,0.00341054,3277.9,3277.1,1.1660852]
["bitfinex","ETHUSD",1642402003116,0.00284212,3277.8,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402003513,0.0022737,3277.7,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402003913,1.86162585,3278.0,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402003914,0.00170527,3277.6,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402004313,1.86162585,3278.0,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402004314,0.00341054,3277.9,3277.2,2.61250878]
["bitfinex","ETHUSD",1642402004514,0.84703701,3277.5,3276.9,2.61250878]
["bitfinex","ETHUSD",1642402004918,0.84703701,3277.5,3277.0,0.00170527]
["bitfinex","ETHUSD",1642402005376,0.84703701,3277.5,3276.9,2.51421405]
["bitfinex","ETHUSD",1642402005561,0.0022737,3277.4,3276.9,2.51421405]
["bitfinex","ETHUSD",1642402005961,0.00170527,3277.3,3276.9,2.51421405]
["bitfinex","ETHUSD",1642402006163,0.00170527,3277.3,3276.6,0.01282597]
["bitfinex","ETHUSD",1642402006362,0.79579658,3277.0,3276.6,1.01282597]
["bitfinex","ETHUSD",1642402006564,0.00113685,3277.2,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402006762,0.00341054,3277.6,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402007163,0.00284212,3277.5,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402007664,1.06301,3277.7,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402007665,0.0022737,3277.4,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402008064,0.00170527,3277.3,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402008466,0.00113685,3277.2,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402008671,0.30113685,3277.2,3276.7,0.00170527]
["bitfinex","ETHUSD",1642402008865,0.30113685,3277.2,3276.6,0.00227369]
["bitfinex","ETHUSD",1642402009713,0.74900141,3277.1,3276.6,0.00227369]
["bitfinex","ETHUSD",1642402010519,0.74900141,3277.1,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402010718,0.7603936,3276.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402010917,0.7103936,3276.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402011315,0.7103936,3276.6,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402012319,1.0103936,3276.6,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402014171,1.0103936,3276.6,3275.8,0.00682108]
["bitfinex","ETHUSD",1642402014574,0.7103936,3276.6,3275.8,0.61942994]
["bitfinex","ETHUSD",1642402014774,0.444,3276.9,3275.8,0.61942994]
["bitfinex","ETHUSD",1642402014973,0.444,3276.9,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402016275,0.78670035,3276.1,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402017516,0.78670035,3276.1,3275.8,0.00682108]
["bitfinex","ETHUSD",1642402018117,7.26990319,3277.1,3275.8,0.00682108]
["bitfinex","ETHUSD",1642402018321,6.50673069,3277.1,3276.0,1.45020355]
["bitfinex","ETHUSD",1642402018519,6.80673069,3277.1,3276.0,1.45020355]
["bitfinex","ETHUSD",1642402018720,6.80673069,3277.1,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402019118,2.29655,3277.1,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402019518,0.79262533,3276.4,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402019718,1.09262533,3276.4,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402020021,1.09262533,3276.4,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402020789,1.09262533,3276.4,3275.8,4.05304713]
["bitfinex","ETHUSD",1642402020992,1.99655,3277.1,3275.9,1.00625265]
["bitfinex","ETHUSD",1642402021190,1.99655,3277.1,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402021390,1.99655,3277.1,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402021592,2.29655,3277.1,3275.9,1.00625265]
["bitfinex","ETHUSD",1642402021788,2.29655,3277.1,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402021988,0.71182066,3276.5,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402022188,0.71182066,3276.5,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402022388,0.3,3276.4,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402022588,0.3,3276.4,3275.9,1.00625265]
["bitfinex","ETHUSD",1642402022989,0.3,3276.4,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402023389,0.3,3276.4,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402023594,0.00113685,3277.2,3275.8,4.30516678]
["bitfinex","ETHUSD",1642402023792,0.00113685,3277.2,3275.9,5.25715265]
["bitfinex","ETHUSD",1642402023988,0.00113685,3277.2,3276.0,4.4253077]
["bitfinex","ETHUSD",1642402024220,0.00113685,3277.2,3276.0,4.43099193]
["bitfinex","ETHUSD",1642402024422,0.00113685,3277.2,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402024623,0.76245686,3276.6,3276.1,0.00511581]
["bitfinex","ETHUSD",1642402025423,0.76245686,3276.6,3276.2,2.61216839]
["bitfinex","ETHUSD",1642402025829,0.76245686,3276.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402026025,0.76245686,3276.6,3276.3,3.97613675]
["bitfinex","ETHUSD",1642402026228,0.76245686,3276.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402026425,0.76245686,3276.6,3276.4,0.00341054]
["bitfinex","ETHUSD",1642402026624,0.76245686,3276.6,3276.3,4.01030641]
["bitfinex","ETHUSD",1642402026824,0.76245686,3276.6,3276.3,0.00397896]
["bitfinex","ETHUSD",1642402027025,0.76245686,3276.6,3276.4,2.61557893]
["bitfinex","ETHUSD",1642402027224,0.76245686,3276.6,3276.4,2.61216839]
["bitfinex","ETHUSD",1642402027429,0.76245686,3276.6,3276.5,12.05284211]
["bitfinex","ETHUSD",1642402028269,0.76245686,3276.6,3276.5,18.40284211]
["bitfinex","ETHUSD",1642402028669,0.76245686,3276.6,3276.5,14.6650105]
["bitfinex","ETHUSD",1642402030273,0.76245686,3276.6,3276.5,20.6650105]
["bitfinex","ETHUSD",1642402030874,0.76245686,3276.6,3276.5,14.6650105]
["bitfinex","ETHUSD",1642402031727,0.00113685,3277.2,3276.5,14.6650105]
["bitfinex","ETHUSD",1642402032124,0.00113685,3277.2,3276.6,0.00227369]
["bitfinex","ETHUSD",1642402032323,0.00113685,3277.2,3276.6,4.03684174]
["bitfinex","ETHUSD",1642402033225,0.00113685,3277.2,3277.0,1.39993771]
["bitfinex","ETHUSD",1642402033424,0.00113685,3277.2,3277.1,18.10111358]
["bitfinex","ETHUSD",1642402034027,0.00113685,3277.2,3277.1,17.95499608]
["bitfinex","ETHUSD",1642402034223,0.00113685,3277.2,3277.1,35.60082022]
["bitfinex","ETHUSD",1642402035467,0.00113685,3277.2,3277.1,39.21298861]
["bitfinex","ETHUSD",1642402035867,0.00113685,3277.2,3277.1,38.46716447]
["bitfinex","ETHUSD",1642402037069,0.00113685,3277.2,3277.1,42.38446776]
["bitfinex","ETHUSD",1642402038470,0.31577441,3277.8,3277.1,42.38446776]
["bitfinex","ETHUSD",1642402038672,0.31577441,3277.8,3277.2,1.0]
["bitfinex","ETHUSD",1642402038873,0.00397897,3277.7,3277.3,4.31559517]
["bitfinex","ETHUSD",1642402039122,0.00397897,3277.7,3277.5,1.49038513]
["bitfinex","ETHUSD",1642402039330,0.00341054,3277.6,3277.5,1.49038513]
["bitfinex","ETHUSD",1642402039522,0.00341054,3277.6,3277.5,6.03878085]
["bitfinex","ETHUSD",1642402039721,0.00909478,3277.6,3277.5,6.03878085]
["bitfinex","ETHUSD",1642402040122,0.00909478,3277.6,3277.5,36.73878085]
["bitfinex","ETHUSD",1642402041125,0.00909478,3277.6,3277.5,39.35094924]
["bitfinex","ETHUSD",1642402041625,0.00909478,3277.6,3277.5,34.80255352]
["bitfinex","ETHUSD",1642402042023,0.00909478,3277.6,3277.5,38.71985681]
["bitfinex","ETHUSD",1642402043867,0.00909478,3277.6,3277.5,36.10255352]
["bitfinex","ETHUSD",1642402044067,0.00909478,3277.6,3277.5,36.40255352]
["bitfinex","ETHUSD",1642402044268,0.00909478,3277.6,3277.5,36.10255352]
["bitfinex","ETHUSD",1642402044869,0.00909478,3277.6,3277.5,40.0196128]
["bitfinex","ETHUSD",1642402045672,0.00909478,3277.6,3277.5,36.10255352]
["bitfinex","ETHUSD",1642402045873,0.00909478,3277.6,3277.5,35.80255352]
["bitfinex","ETHUSD",1642402046269,0.00909478,3277.6,3277.5,34.31216839]
["bitfinex","ETHUSD",1642402046470,0.00909478,3277.6,3277.5,2.61216839]
["bitfinex","ETHUSD",1642402046723,0.84440477,3277.6,3277.5,2.61216839]
["bitfinex","ETHUSD",1642402047123,0.84440477,3277.6,3277.5,7.51216839]
["bitfinex","ETHUSD",1642402047519,0.84440477,3277.6,3277.5,2.61216839]
["bitfinex","ETHUSD",1642402048520,0.84440477,3277.6,3277.2,2.61216839]
["bitfinex","ETHUSD",1642402049022,0.00284212,3277.5,3277.2,2.61216839]
["bitfinex","ETHUSD",1642402049419,0.0022737,3277.4,3277.2,2.61216839]
["bitfinex","ETHUSD",1642402049823,0.00170527,3277.3,3277.2,2.61216839]
["bitfinex","ETHUSD",1642402050491,0.00170527,3277.3,3277.0,0.13819997]
["bitfinex","ETHUSD",1642402050891,0.00113685,3277.2,3277.0,0.13819997]
["bitfinex","ETHUSD",1642402051188,0.69863242,3277.1,3277.0,0.13819997]
["bitfinex","ETHUSD",1642402051988,0.30925667,3277.0,3276.8,0.45811657]
["bitfinex","ETHUSD",1642402052193,0.69863242,3277.1,3276.2,1.1775]
["bitfinex","ETHUSD",1642402052194,1.91203242,3277.1,3276.2,1.1775]
["bitfinex","ETHUSD",1642402052393,2.21203242,3277.1,3277.0,2.61203761]
["bitfinex","ETHUSD",1642402052989,17.61203242,3277.1,3277.0,2.61203761]
["bitfinex","ETHUSD",1642402053190,19.43841242,3277.1,3277.0,2.61203761]
["bitfinex","ETHUSD",1642402053390,6.1,3277.0,3276.6,0.00227369]
["bitfinex","ETHUSD",1642402053591,1.9704764,3276.9,3276.6,0.00227369]
["bitfinex","ETHUSD",1642402053790,0.76324,3276.8,3276.2,0.00454738]
["bitfinex","ETHUSD",1642402053990,0.444,3276.7,3276.2,0.00454738]
["bitfinex","ETHUSD",1642402054216,0.73956738,3276.6,3276.2,0.00454738]
["bitfinex","ETHUSD",1642402054617,1.03956738,3276.6,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402055817,0.73956738,3276.6,3276.0,0.00568423]
["bitfinex","ETHUSD",1642402056217,0.73956738,3276.6,3275.6,0.00795793]
["bitfinex","ETHUSD",1642402056416,0.73956738,3276.6,3275.5,0.00852635]
["bitfinex","ETHUSD",1642402056816,0.73956738,3276.6,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402057019,0.7640031,3275.7,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402058765,0.00170601,3276.6,3275.4,0.00511507]
["bitfinex","ETHUSD",1642402058964,0.00170601,3276.6,3275.8,1.20658217]
["bitfinex","ETHUSD",1642402059164,0.00113759,3276.5,3275.4,1.00511507]
["bitfinex","ETHUSD",1642402059363,0.00113759,3276.5,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402059563,0.00170601,3276.6,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402059763,0.00170601,3276.6,3275.4,1.0]
["bitfinex","ETHUSD",1642402059764,0.8059819,3275.8,3275.4,1.00511507]
["bitfinex","ETHUSD",1642402059964,0.8059819,3275.8,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402060364,0.8059819,3275.8,3275.4,2.53244675]
["bitfinex","ETHUSD",1642402060563,0.8059819,3275.8,3275.5,1.00454665]
["bitfinex","ETHUSD",1642402060964,0.8059819,3275.8,3275.6,0.00397823]
["bitfinex","ETHUSD",1642402061365,0.8059819,3275.8,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402061628,1.8939819,3275.8,3275.5,0.00454665]
["bitfinex","ETHUSD",1642402062415,1.8939819,3275.8,3275.2,1.52733168]
["bitfinex","ETHUSD",1642402062416,1.8939819,3275.8,3275.3,0.0056835]
["bitfinex","ETHUSD",1642402065219,0.8059819,3275.8,3275.3,0.0056835]
["bitfinex","ETHUSD",1642402067972,1.1059819,3275.8,3275.2,0.00625192]
["bitfinex","ETHUSD",1642402068772,0.8059819,3275.8,3275.2,0.00625192]
["bitfinex","ETHUSD",1642402069423,0.8059819,3275.8,3275.2,1.5335836]
["bitfinex","ETHUSD",1642402069824,0.8059819,3275.8,3275.3,0.0056835]
["bitfinex","ETHUSD",1642402070427,0.8059819,3275.8,3275.2,0.00625192]
["bitfinex","ETHUSD",1642402074475,0.8059819,3275.8,3275.3,2.61273786]
["bitfinex","ETHUSD",1642402074874,0.8059819,3275.8,3275.4,0.00511507]
["bitfinex","ETHUSD",1642402076077,4.2467,3276.3,3275.4,2.40216845]
["bitfinex","ETHUSD",1642402076279,4.2467,3276.3,3275.5,4.56477401]
["bitfinex","ETHUSD",1642402076477,4.2467,3276.3,3275.5,4.56932066]
["bitfinex","ETHUSD",1642402076720,4.2467,3276.3,3275.6,0.00397823]
["bitfinex","ETHUSD",1642402077722,0.68847757,3276.2,3275.6,0.00397823]
["bitfinex","ETHUSD",1642402077928,0.68847757,3276.2,3275.7,2.61273786]
["bitfinex","ETHUSD",1642402078123,0.68847757,3276.2,3275.8,3.99674357]
["bitfinex","ETHUSD",1642402078323,0.68847757,3276.2,3275.8,3.99958495]
["bitfinex","ETHUSD",1642402078526,0.68847757,3276.2,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402078927,0.68847757,3276.2,3275.8,0.00284138]
["bitfinex","ETHUSD",1642402079524,0.68847757,3276.2,3275.8,3.96193639]
["bitfinex","ETHUSD",1642402079724,0.68847757,3276.2,3275.8,0.00284138]
["bitfinex","ETHUSD",1642402079927,0.68847757,3276.2,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402080125,0.68847757,3276.2,3275.8,0.00284138]
["bitfinex","ETHUSD",1642402080370,0.68847757,3276.2,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402080570,0.68847757,3276.2,3275.8,0.00284138]
["bitfinex","ETHUSD",1642402080774,0.68847757,3276.2,3275.7,0.0034098]
["bitfinex","ETHUSD",1642402081074,0.68847757,3276.2,3275.9,2.61273786]
["bitfinex","ETHUSD",1642402081472,0.68847757,3276.2,3276.0,0.00170453]
["bitfinex","ETHUSD",1642402082271,0.68847757,3276.2,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402082972,0.00113759,3276.5,3275.9,0.00227295]
["bitfinex","ETHUSD",1642402083372,0.00113759,3276.5,3275.7,4.3096655]
["bitfinex","ETHUSD",1642402083577,0.00113759,3276.5,3275.9,1.29620184]
["bitfinex","ETHUSD",1642402083973,0.00113759,3276.5,3276.0,3.95508286]
["bitfinex","ETHUSD",1642402084227,0.00113759,3276.5,3276.1,1.0]
["bitfinex","ETHUSD",1642402084425,0.00113759,3276.5,3276.2,4.03010851]
["bitfinex","ETHUSD",1642402084826,0.00113759,3276.5,3276.4,31.89251196]
["bitfinex","ETHUSD",1642402085028,0.00113759,3276.5,3276.4,32.89251196]
["bitfinex","ETHUSD",1642402086730,0.00113759,3276.5,3276.4,39.42276439]
["bitfinex","ETHUSD",1642402089275,0.00113759,3276.5,3276.4,39.72276439]
["bitfinex","ETHUSD",1642402089875,8.342,3278.1,3276.4,39.72276439]
["bitfinex","ETHUSD",1642402090076,0.3,3278.0,3276.5,6.74423751]
["bitfinex","ETHUSD",1642402090275,0.30966394,3278.0,3276.5,6.74423751]
["bitfinex","ETHUSD",1642402090879,0.00966394,3278.0,3277.4,1.24146548]
["bitfinex","ETHUSD",1642402091077,0.00966394,3278.0,3277.5,4.00308567]
["bitfinex","ETHUSD",1642402091476,0.00966394,3278.0,3277.0,4.85421291]
["bitfinex","ETHUSD",1642402091736,0.00966394,3278.0,3277.1,1.0]
["bitfinex","ETHUSD",1642402091937,0.00966394,3278.0,3277.5,2.61273786]
["bitfinex","ETHUSD",1642402092739,0.00966394,3278.0,3277.3,2.61273786]
["bitfinex","ETHUSD",1642402092938,0.79086769,3277.4,3277.3,2.61273786]
["bitfinex","ETHUSD",1642402093337,0.79712109,3277.4,3277.3,2.61273786]
["bitfinex","ETHUSD",1642402093538,0.79712109,3277.4,3277.3,13.66273786]
["bitfinex","ETHUSD",1642402093941,0.79712109,3277.4,3277.3,11.05]
["bitfinex","ETHUSD",1642402094536,0.0062534,3277.4,3277.3,22.9]
["bitfinex","ETHUSD",1642402094937,0.0062534,3277.4,3277.3,2.61273786]
["bitfinex","ETHUSD",1642402095676,0.0062534,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402096480,0.82438227,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402097678,0.0062534,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402098982,0.8447899,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402099729,0.0062534,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402100435,0.0062534,3277.4,3277.3,32.11273786]
["bitfinex","ETHUSD",1642402100629,0.0062534,3277.4,3277.3,23.11273786]
["bitfinex","ETHUSD",1642402101036,0.0062534,3277.4,3277.3,2.61273786]
["bitfinex","ETHUSD",1642402101432,0.0062534,3277.4,3277.3,15.76273786]
["bitfinex","ETHUSD",1642402101831,0.0062534,3277.4,3277.3,19.95374476]
["bitfinex","ETHUSD",1642402102032,0.0062534,3277.4,3277.3,13.15]
["bitfinex","ETHUSD",1642402102230,0.0062534,3277.4,3277.3,17.38900921]
["bitfinex","ETHUSD",1642402102434,0.0062534,3277.4,3277.3,28.28900921]
["bitfinex","ETHUSD",1642402102871,0.0062534,3277.4,3277.3,30.90174707]
["bitfinex","ETHUSD",1642402103873,0.0062534,3277.4,3277.3,20.00174707]
["bitfinex","ETHUSD",1642402105780,0.0062534,3277.4,3277.3,15.76273786]
["bitfinex","ETHUSD",1642402106179,0.0062534,3277.4,3277.3,19.90901984]
["bitfinex","ETHUSD",1642402106834,0.0062534,3277.4,3277.3,15.76273786]
["bitfinex","ETHUSD",1642402108035,0.0062534,3277.4,3277.3,20.92350363]
["bitfinex","ETHUSD",1642402108234,0.0062534,3277.4,3277.3,21.22350363]
["bitfinex","ETHUSD",1642402108433,0.0062534,3277.4,3277.3,38.72350363]
["bitfinex","ETHUSD",1642402109032,0.0062534,3277.4,3277.3,42.63994422]
["bitfinex","ETHUSD",1642402109631,0.0062534,3277.4,3277.3,36.11076577]
["bitfinex","ETHUSD",1642402110478,0.0062534,3277.4,3277.3,18.31076577]
["bitfinex","ETHUSD",1642402110676,0.0062534,3277.4,3277.3,20.92183391]
["bitfinex","ETHUSD",1642402111578,0.0062534,3277.4,3277.3,36.72183391]
["bitfinex","ETHUSD",1642402112979,0.0062534,3277.4,3277.3,20.92183391]
["bitfinex","ETHUSD",1642402113381,0.0062534,3277.4,3277.3,27.41106814]
["bitfinex","ETHUSD",1642402114425,0.0062534,3277.4,3277.3,34.26106814]
["bitfinex","ETHUSD",1642402115426,0.0062534,3277.4,3277.3,31.32768589]
["bitfinex","ETHUSD",1642402116426,0.0062534,3277.4,3277.3,37.92768589]
["bitfinex","ETHUSD",1642402117877,0.0062534,3277.4,3277.3,31.32768589]
["bitfinex","ETHUSD",1642402122026,0.0062534,3277.4,3277.3,31.92768589]
["bitfinex","ETHUSD",1642402122226,5.34e-05,3277.4,3277.3,57.19968523]
["bitfinex","ETHUSD",1642402122431,1.2014,3279.3,3277.5,17.91]
["bitfinex","ETHUSD",1642402122624,1.2014,3279.3,3277.6,6.62133989]
["bitfinex","ETHUSD",1642402122825,0.01023162,3279.2,3277.6,6.92133989]
["bitfinex","ETHUSD",1642402123025,0.01023162,3279.2,3277.9,0.76236]
["bitfinex","ETHUSD",1642402123225,0.0096632,3279.1,3278.7,0.84216365]
["bitfinex","ETHUSD",1642402123525,0.0096632,3279.1,3279.0,26.00392373]
["bitfinex","ETHUSD",1642402123725,6.6756,3279.7,3279.0,26.00392373]
["bitfinex","ETHUSD",1642402123924,3.8401,3279.9,3279.0,25.55]
["bitfinex","ETHUSD",1642402124124,0.01193689,3279.5,3279.0,25.55]
["bitfinex","ETHUSD",1642402124524,3.8401,3279.9,3279.0,25.55]
["bitfinex","ETHUSD",1642402124525,0.01136847,3279.4,3279.0,25.55]
["bitfinex","ETHUSD",1642402124928,0.01080004,3279.3,3279.0,25.55]
["bitfinex","ETHUSD",1642402125124,0.01080004,3279.3,3279.0,28.16106814]
["bitfinex","ETHUSD",1642402125374,0.01023162,3279.2,3279.0,28.16106814]
["bitfinex","ETHUSD",1642402125776,0.0096632,3279.1,3279.0,28.16106814]
["bitfinex","ETHUSD",1642402126377,3.8401,3279.9,3279.1,16.55]
["bitfinex","ETHUSD",1642402126378,2.8497632,3279.9,3279.1,16.55]
["bitfinex","ETHUSD",1642402126577,2.8497632,3279.9,3279.2,1.0]
["bitfinex","ETHUSD",1642402126788,0.00397896,3279.8,3279.2,1.0]
["bitfinex","ETHUSD",1642402126977,0.00397896,3279.8,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402127181,0.00341054,3279.7,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402127584,0.00284211,3279.6,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402127979,0.00227369,3279.5,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402128379,2.8497632,3279.9,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402128380,0.00170527,3279.4,3279.1,0.0020337]
["bitfinex","ETHUSD",1642402128683,0.00113684,3279.3,3279.1,18.5439337]
["bitfinex","ETHUSD",1642402128882,0.00113684,3279.3,3279.2,31.38311261]
["bitfinex","ETHUSD",1642402129150,0.00682108,3280.3,3279.2,32.68311261]
["bitfinex","ETHUSD",1642402129337,0.00113684,3279.3,3279.2,32.68311261]
["bitfinex","ETHUSD",1642402129539,3.0131,3280.4,3279.2,32.68311261]
["bitfinex","ETHUSD",1642402129540,0.00625265,3280.2,3279.2,32.68311261]
["bitfinex","ETHUSD",1642402129739,3.0131,3280.4,3280.1,1.48025872]
["bitfinex","ETHUSD",1642402129942,1.1326,3280.7,3280.1,1.48025872]
["bitfinex","ETHUSD",1642402129943,0.80517684,3280.5,3280.1,1.48025872]
["bitfinex","ETHUSD",1642402130142,0.00682108,3280.3,3280.1,1.48025872]
["bitfinex","ETHUSD",1642402130339,0.00682108,3280.3,3279.4,6.0944]
["bitfinex","ETHUSD",1642402130539,0.00625265,3280.2,3279.5,4.3085261]
["bitfinex","ETHUSD",1642402130742,0.00625265,3280.2,3279.7,0.8324339]
["bitfinex","ETHUSD",1642402130944,0.00568423,3280.1,3279.8,4.29122215]
["bitfinex","ETHUSD",1642402131344,1.1326,3280.7,3279.8,4.29122215]
["bitfinex","ETHUSD",1642402131345,0.00511581,3280.0,3279.8,4.29122215]
["bitfinex","ETHUSD",1642402131745,0.00454738,3279.9,3279.5,4.52310962]
["bitfinex","ETHUSD",1642402131943,0.00454738,3279.9,3279.6,0.00203336]
["bitfinex","ETHUSD",1642402132145,0.00397896,3279.8,3279.6,1.00203336]
["bitfinex","ETHUSD",1642402132345,0.00397896,3279.8,3279.7,35.52059745]
["bitfinex","ETHUSD",1642402132545,1.1326,3280.7,3279.7,36.52059745]
["bitfinex","ETHUSD",1642402132749,1.1326,3280.7,3279.7,35.52059745]
["bitfinex","ETHUSD",1642402132980,0.63705787,3280.5,3279.7,35.52059745]
["bitfinex","ETHUSD",1642402133385,0.0073895,3280.4,3279.7,35.52059745]
["bitfinex","ETHUSD",1642402133679,0.00682108,3280.3,3279.7,35.52059745]
["bitfinex","ETHUSD",1642402133977,0.00625265,3280.2,3279.7,35.82059745]
["bitfinex","ETHUSD",1642402134177,0.00625265,3280.2,3279.8,1.0]
["bitfinex","ETHUSD",1642402134379,0.00568423,3280.1,3279.9,4.39003868]
["bitfinex","ETHUSD",1642402134578,0.00568423,3280.1,3280.0,21.75]
["bitfinex","ETHUSD",1642402134778,3.6513,3280.8,3280.0,1.0]
["bitfinex","ETHUSD",1642402134978,3.6513,3280.8,3279.8,4.13191618]
["bitfinex","ETHUSD",1642402135283,0.00909477,3280.7,3279.8,4.13191618]
["bitfinex","ETHUSD",1642402135480,0.00909477,3280.7,3279.6,4.25955209]
["bitfinex","ETHUSD",1642402135681,3.6513,3280.8,3279.6,4.25955209]
["bitfinex","ETHUSD",1642402135682,0.00852635,3280.6,3279.6,4.25955209]
["bitfinex","ETHUSD",1642402135980,0.65664729,3279.9,3279.7,1.0]
["bitfinex","ETHUSD",1642402136381,0.00397896,3279.8,3279.7,1.0]
["bitfinex","ETHUSD",1642402136626,0.00397896,3279.8,3279.6,0.00203336]
["bitfinex","ETHUSD",1642402137029,0.00341054,3279.7,3279.5,1.00203323]
["bitfinex","ETHUSD",1642402137427,0.00284211,3279.6,3279.5,0.00203323]
["bitfinex","ETHUSD",1642402138127,0.00284211,3279.6,3279.5,27.40203323]
["bitfinex","ETHUSD",1642402139027,0.00284211,3279.6,3279.5,28.40203323]
["bitfinex","ETHUSD",1642402139227,0.00284211,3279.6,3279.5,28.70203323]
["bitfinex","ETHUSD",1642402139426,0.00284211,3279.6,3279.5,27.70203323]
["bitfinex","ETHUSD",1642402139628,0.00284211,3279.6,3279.5,28.70203323]
["bitfinex","ETHUSD",1642402139828,0.00284211,3279.6,3279.5,28.40203323]
["bitfinex","ETHUSD",1642402140030,0.00284211,3279.6,3279.5,28.70203323]
["bitfinex","ETHUSD",1642402140591,0.00284211,3279.6,3279.5,28.40203323]
["bitfinex","ETHUSD",1642402140787,0.00284211,3279.6,3279.5,27.40203323]
["bitfinex","ETHUSD",1642402141789,0.00284211,3279.6,3279.5,28.40203323]
["bitfinex","ETHUSD",1642402142390,0.00284211,3279.6,3279.5,28.84930495]
["bitfinex","ETHUSD",1642402142788,0.00284211,3279.6,3279.5,27.84930495]
["bitfinex","ETHUSD",1642402143589,0.00284211,3279.6,3279.5,28.84930495]
["bitfinex","ETHUSD",1642402146829,0.00284211,3279.6,3279.5,29.44930495]
["bitfinex","ETHUSD",1642402147632,0.00284211,3279.6,3279.5,47.35930495]
["bitfinex","ETHUSD",1642402147891,0.444,3281.5,3279.7,0.01301233]
["bitfinex","ETHUSD",1642402148077,0.3,3281.1,3279.8,0.13819997]
["bitfinex","ETHUSD",1642402148277,0.00568424,3280.6,3279.9,0.14403331]
["bitfinex","ETHUSD",1642402148481,0.00568424,3280.6,3279.9,22.46527901]
["bitfinex","ETHUSD",1642402148680,0.00511581,3280.5,3280.0,1.0]
["bitfinex","ETHUSD",1642402149080,0.00454739,3280.4,3280.0,1.0]
["bitfinex","ETHUSD",1642402149279,0.00454739,3280.4,3280.2,0.62795647]
["bitfinex","ETHUSD",1642402149477,0.78389929,3281.1,3280.3,31.93298295]
["bitfinex","ETHUSD",1642402149679,3.7805,3281.7,3280.4,1.0]
["bitfinex","ETHUSD",1642402149879,0.00795793,3281.0,3280.4,1.0]
["bitfinex","ETHUSD",1642402150080,0.00795793,3281.0,3280.4,5.13404758]
["bitfinex","ETHUSD",1642402150277,4.0805,3281.7,3280.4,5.13404758]
["bitfinex","ETHUSD",1642402150278,0.00738951,3280.9,3280.4,5.13404758]
["bitfinex","ETHUSD",1642402150478,0.00738951,3280.9,3280.4,1.0]
["bitfinex","ETHUSD",1642402150678,0.00682108,3280.8,3280.4,1.0]
["bitfinex","ETHUSD",1642402150878,0.00682108,3280.8,3280.3,1.33298295]
["bitfinex","ETHUSD",1642402151082,0.76206,3281.6,3279.9,1.13819997]
["bitfinex","ETHUSD",1642402151083,0.79083325,3280.4,3280.0,4.22448996]
["bitfinex","ETHUSD",1642402151478,0.00397897,3280.3,3280.1,1.0]
["bitfinex","ETHUSD",1642402151932,0.76206,3281.6,3280.2,20.8]
["bitfinex","ETHUSD",1642402152128,1.76206,3281.6,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402152428,2.07001793,3281.6,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402152828,0.6138735,3281.5,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402153027,0.76213,3281.3,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402153527,0.00568424,3281.2,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402153927,0.00511582,3281.1,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402154329,0.00454739,3281.0,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402154528,0.85506891,3280.9,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402154729,0.85904788,3280.9,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402154933,0.00341054,3280.8,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402155385,0.00284212,3280.7,3280.6,0.00203265]
["bitfinex","ETHUSD",1642402156981,0.00284212,3280.7,3280.2,1.22880795]
["bitfinex","ETHUSD",1642402157281,0.0022737,3280.6,3280.2,1.22880795]
["bitfinex","ETHUSD",1642402157683,0.00170527,3280.5,3280.2,1.22880795]
["bitfinex","ETHUSD",1642402157883,0.01307932,3280.4,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402158084,0.00113685,3280.4,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402158884,15.29320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402159328,15.59320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402159528,15.89320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402159728,15.29320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402159928,15.59320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402160127,15.89320906,3280.3,3280.2,0.00203267]
["bitfinex","ETHUSD",1642402161929,15.89320906,3280.3,3279.5,2.61164155]
["bitfinex","ETHUSD",1642402162130,16.65556906,3280.3,3279.5,2.61164155]
["bitfinex","ETHUSD",1642402162330,16.65556906,3280.3,3279.6,0.00341054]
["bitfinex","ETHUSD",1642402163378,17.41795786,3280.3,3279.6,0.00341054]
["bitfinex","ETHUSD",1642402164675,18.18039786,3280.3,3279.6,0.00341054]
["bitfinex","ETHUSD",1642402165477,19.70530596,3280.3,3279.6,0.00341054]
["bitfinex","ETHUSD",1642402166277,5.73674686,3280.2,3279.6,0.00341054]
["bitfinex","ETHUSD",1642402166930,5.73674686,3280.2,3279.8,0.00215337]
["bitfinex","ETHUSD",1642402167126,0.744,3280.2,3279.8,0.00215337]
["bitfinex","ETHUSD",1642402167326,0.744,3280.2,3279.9,0.00170527]
["bitfinex","ETHUSD",1642402168128,6.81805232,3280.2,3279.9,0.00170527]
["bitfinex","ETHUSD",1642402168328,25.5,3280.1,3279.8,0.00215337]
["bitfinex","ETHUSD",1642402168529,19.46262,3279.9,3279.8,0.00215337]
["bitfinex","ETHUSD",1642402168729,19.46262,3279.9,3278.6,5.44126615]
["bitfinex","ETHUSD",1642402168730,7.61262,3279.8,3278.6,5.44126615]
["bitfinex","ETHUSD",1642402168928,0.7626022,3279.6,3278.6,5.44126615]
["bitfinex","ETHUSD",1642402169130,4.85963716,3279.5,3278.7,1.37755732]
["bitfinex","ETHUSD",1642402169431,0.444,3279.4,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402169629,4.38121335,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402169828,4.82521335,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402170227,0.444,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402170485,0.444,3279.3,3278.9,2.610212]
["bitfinex","ETHUSD",1642402170879,0.444,3279.3,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402171780,0.444,3279.3,3279.1,2.610212]
["bitfinex","ETHUSD",1642402172280,0.444,3279.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402172882,0.444,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402174130,0.444,3279.3,3278.9,2.61031373]
["bitfinex","ETHUSD",1642402174535,0.444,3279.3,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402175031,1.27247697,3279.3,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402175432,0.444,3279.3,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402176433,0.444,3279.3,3279.1,2.61031373]
["bitfinex","ETHUSD",1642402176833,1.20649,3279.7,3279.2,11.40397896]
["bitfinex","ETHUSD",1642402177039,0.744,3279.7,3279.2,11.40397896]
["bitfinex","ETHUSD",1642402177233,0.744,3279.7,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402178878,0.744,3279.7,3279.3,2.61341911]
["bitfinex","ETHUSD",1642402179278,0.744,3279.7,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402179880,0.3,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402180482,0.3,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402180683,0.3,3279.8,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402180882,2.044,3280.0,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402181930,3.0,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402188684,3.0,3279.6,3279.5,13.31593159]
["bitfinex","ETHUSD",1642402189126,3.0,3279.6,3279.5,13.31820528]
["bitfinex","ETHUSD",1642402190629,3.0,3279.6,3279.5,15.92814851]
["bitfinex","ETHUSD",1642402191430,3.0,3279.6,3279.5,13.31820528]
["bitfinex","ETHUSD",1642402191629,3.0,3279.6,3279.5,0.61820528]
["bitfinex","ETHUSD",1642402192030,3.0,3279.6,3279.5,0.00227369]
["bitfinex","ETHUSD",1642402192535,3.0,3279.6,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402193181,3.0,3279.6,3279.3,2.61331193]
["bitfinex","ETHUSD",1642402193580,3.0,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402207989,3.3,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402209789,3.0,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402210290,14.82135023,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402210693,15.88389023,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402212837,18.57219023,3279.5,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402213035,1.45640538,3279.4,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402213237,4.78974037,3279.3,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402213434,4.78974037,3279.3,3278.4,0.00852635]
["bitfinex","ETHUSD",1642402213435,5.83374037,3279.3,3278.4,0.00852635]
["bitfinex","ETHUSD",1642402213635,0.64779946,3278.7,3278.4,0.00852635]
["bitfinex","ETHUSD",1642402214737,0.64779946,3278.7,3278.5,2.6105047]
["bitfinex","ETHUSD",1642402215137,0.64779946,3278.7,3278.6,6.7073895]
["bitfinex","ETHUSD",1642402215394,1.1479,3279.2,3278.6,6.7073895]
["bitfinex","ETHUSD",1642402216792,1.1479,3279.2,3278.7,2.6105047]
["bitfinex","ETHUSD",1642402216995,5.10362,3279.3,3278.7,2.6105047]
["bitfinex","ETHUSD",1642402217192,0.85252673,3279.0,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402217595,1.15252673,3279.0,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402217792,0.3,3279.0,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402217994,0.3,3279.2,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402218193,0.3,3279.2,3278.9,2.6105047]
["bitfinex","ETHUSD",1642402218497,0.3,3279.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402218993,0.75717374,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402219237,9.59660454,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402219636,5.04660454,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402220038,0.75717374,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402220243,0.75717374,3279.1,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402220640,0.33262385,3279.0,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402220841,0.63262385,3279.0,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402221242,0.33262385,3279.0,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402221643,3.2408,3279.8,3278.4,17.91]
["bitfinex","ETHUSD",1642402221845,3.2408,3279.8,3279.4,1.14530662]
["bitfinex","ETHUSD",1642402222048,3.2408,3279.8,3278.5,24.03135792]
["bitfinex","ETHUSD",1642402222243,3.2408,3279.8,3279.5,0.00227369]
["bitfinex","ETHUSD",1642402222442,3.2408,3279.8,3278.5,24.0234]
["bitfinex","ETHUSD",1642402222443,0.76507402,3279.7,3278.8,0.81287659]
["bitfinex","ETHUSD",1642402222912,0.76507402,3279.7,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402223303,3.76507402,3279.7,3278.8,1.43621959]
["bitfinex","ETHUSD",1642402223502,3.76507402,3279.7,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402224102,3.76507402,3279.7,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402224503,3.76507402,3279.7,3278.9,2.61048494]
["bitfinex","ETHUSD",1642402224906,3.76507402,3279.7,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402226106,3.76507402,3279.7,3279.1,2.61048494]
["bitfinex","ETHUSD",1642402226410,3.69907402,3279.7,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402227636,3.69907402,3279.7,3279.3,2.61048494]
["bitfinex","ETHUSD",1642402228037,3.69907402,3279.7,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402229438,3.69907402,3279.7,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402229639,0.74279724,3279.0,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402230039,0.74279724,3279.0,3278.9,14.40568423]
["bitfinex","ETHUSD",1642402230987,3.0,3279.7,3278.9,14.40568423]
["bitfinex","ETHUSD",1642402231389,3.0,3279.7,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402231596,5.9161325,3280.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402231788,0.3,3280.0,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402232188,0.65669466,3279.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402233590,3.65669466,3279.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402238983,3.65669466,3279.2,3278.5,1.00795792]
["bitfinex","ETHUSD",1642402239184,0.61691432,3278.6,3278.5,1.00795792]
["bitfinex","ETHUSD",1642402239384,3.0,3279.2,3278.6,0.0073895]
["bitfinex","ETHUSD",1642402239587,3.0,3279.2,3278.5,0.00795792]
["bitfinex","ETHUSD",1642402239785,3.0,3279.2,3278.6,0.0073895]
["bitfinex","ETHUSD",1642402239984,3.0,3279.2,3278.5,0.00795792]
["bitfinex","ETHUSD",1642402240386,0.80475358,3278.8,3278.5,1.00795792]
["bitfinex","ETHUSD",1642402240586,0.80475358,3278.8,3278.5,1.04112067]
["bitfinex","ETHUSD",1642402240785,0.80475358,3278.8,3278.6,0.0073895]
["bitfinex","ETHUSD",1642402242142,0.80475358,3278.8,3278.5,0.00795792]
["bitfinex","ETHUSD",1642402244939,0.80475358,3278.8,3278.5,1.00795792]
["bitfinex","ETHUSD",1642402245140,0.80475358,3278.8,3278.6,2.61010057]
["bitfinex","ETHUSD",1642402245394,0.80475358,3278.8,3278.6,2.91749007]
["bitfinex","ETHUSD",1642402246788,0.80475358,3278.8,3278.7,7.41010057]
["bitfinex","ETHUSD",1642402246988,0.80475358,3278.8,3278.7,2.61010057]
["bitfinex","ETHUSD",1642402248892,0.80475358,3278.8,3278.7,14.16010057]
["bitfinex","ETHUSD",1642402250139,3.0,3279.2,3278.7,14.16010057]
["bitfinex","ETHUSD",1642402250541,3.0,3279.2,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402251137,3.0,3279.2,3278.8,1.00625265]
["bitfinex","ETHUSD",1642402251336,0.77202198,3279.1,3278.8,1.30625265]
["bitfinex","ETHUSD",1642402251538,0.77202198,3279.1,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402252642,0.77202198,3279.1,3279.0,14.91010057]
["bitfinex","ETHUSD",1642402252895,0.77202198,3279.1,3279.0,15.21010057]
["bitfinex","ETHUSD",1642402253086,0.77202198,3279.1,3279.0,15.21521638]
["bitfinex","ETHUSD",1642402254689,0.77202198,3279.1,3279.0,2.91521638]
["bitfinex","ETHUSD",1642402254891,0.77202198,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402257846,1.07202198,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402258839,0.77202198,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402259641,8.27202198,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402260496,12.58530547,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402260887,0.77202198,3279.1,3279.0,2.61521638]
["bitfinex","ETHUSD",1642402264245,0.77202198,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402264645,0.77202198,3279.1,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402265242,0.77202198,3279.1,3279.0,2.61021259]
["bitfinex","ETHUSD",1642402265648,0.77202198,3279.1,3279.0,2.9153284]
["bitfinex","ETHUSD",1642402265845,0.77202198,3279.1,3279.0,0.30511581]
["bitfinex","ETHUSD",1642402266044,0.77202198,3279.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402266444,0.77202198,3279.1,3278.5,0.00795792]
["bitfinex","ETHUSD",1642402267045,0.77202198,3279.1,3279.0,12.36021259]
["bitfinex","ETHUSD",1642402267245,0.77202198,3279.1,3279.0,12.66021259]
["bitfinex","ETHUSD",1642402267444,0.77202198,3279.1,3279.0,12.6653284]
["bitfinex","ETHUSD",1642402267646,0.77202198,3279.1,3279.0,20.1153284]
["bitfinex","ETHUSD",1642402268193,0.77202198,3279.1,3279.0,12.6653284]
["bitfinex","ETHUSD",1642402269590,0.77202198,3279.1,3279.0,2.9153284]
["bitfinex","ETHUSD",1642402270490,8.12202198,3279.1,3279.0,2.9153284]
["bitfinex","ETHUSD",1642402271638,0.77202198,3279.1,3279.0,2.9153284]
["bitfinex","ETHUSD",1642402271837,0.77202198,3279.1,3279.0,2.6153284]
["bitfinex","ETHUSD",1642402274342,0.77202198,3279.1,3279.0,2.9153284]
["bitfinex","ETHUSD",1642402274548,0.77202198,3279.1,3279.0,11.4653284]
["bitfinex","ETHUSD",1642402274943,0.77202198,3279.1,3279.0,11.7653284]
["bitfinex","ETHUSD",1642402275715,0.77202198,3279.1,3279.0,24.3153284]
["bitfinex","ETHUSD",1642402275916,0.77202198,3279.1,3279.0,25.49057687]
["bitfinex","ETHUSD",1642402276715,0.77202198,3279.1,3279.0,12.94057687]
["bitfinex","ETHUSD",1642402276915,0.77202198,3279.1,3279.0,11.7653284]
["bitfinex","ETHUSD",1642402277513,0.77202198,3279.1,3279.0,17.3653284]
["bitfinex","ETHUSD",1642402278715,1.2485,3279.7,3279.0,17.3653284]
["bitfinex","ETHUSD",1642402278917,1.2485,3279.7,3279.1,2.30474889]
["bitfinex","ETHUSD",1642402279155,1.2485,3279.7,3279.1,2.3489536]
["bitfinex","ETHUSD",1642402279339,1.2485,3279.7,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402280343,4.77718444,3279.8,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402280542,4.4604,3280.1,3279.7,20.35227768]
["bitfinex","ETHUSD",1642402280744,1.52458,3280.9,3279.7,21.30167768]
["bitfinex","ETHUSD",1642402280945,1.52458,3280.9,3279.7,21.60167768]
["bitfinex","ETHUSD",1642402281148,0.00170527,3280.2,3279.7,21.60167768]
["bitfinex","ETHUSD",1642402281543,0.00113685,3280.1,3279.7,21.60167768]
["bitfinex","ETHUSD",1642402281943,0.80067486,3280.3,3279.7,21.60167768]
["bitfinex","ETHUSD",1642402282145,0.80067486,3280.3,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402282345,4.39706122,3280.8,3279.8,6.52533097]
["bitfinex","ETHUSD",1642402282546,0.70672998,3280.8,3279.8,6.52533097]
["bitfinex","ETHUSD",1642402282901,0.00454739,3280.7,3279.8,6.52533097]
["bitfinex","ETHUSD",1642402283297,0.00397897,3280.6,3279.8,6.52533097]
["bitfinex","ETHUSD",1642402283499,0.00397897,3280.6,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402283705,0.00341054,3280.5,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402284099,0.00284212,3280.4,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402284501,0.0022737,3280.3,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402284700,0.65008974,3280.2,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402285104,0.00113685,3280.1,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402285903,0.00113685,3280.1,3279.8,2.91021259]
["bitfinex","ETHUSD",1642402287663,0.00113685,3280.1,3279.9,2.61021259]
["bitfinex","ETHUSD",1642402288563,0.00113685,3280.1,3279.9,2.91021259]
["bitfinex","ETHUSD",1642402289367,0.00113685,3280.1,3279.8,2.61021259]
["bitfinex","ETHUSD",1642402289564,0.00113685,3280.1,3279.9,1.27007512]
["bitfinex","ETHUSD",1642402289763,0.00113685,3280.1,3279.9,1.57007512]
["bitfinex","ETHUSD",1642402291190,0.00113685,3280.1,3280.0,21.06021259]
["bitfinex","ETHUSD",1642402292090,0.00113685,3280.1,3280.0,2.61021259]
["bitfinex","ETHUSD",1642402292292,0.00113685,3280.1,3279.2,0.01673578]
["bitfinex","ETHUSD",1642402292490,0.00113685,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402292692,0.00113685,3280.1,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402292892,0.00113685,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402293292,0.00113685,3280.1,3279.3,2.60940718]
["bitfinex","ETHUSD",1642402293492,0.81830922,3279.4,3279.3,2.90940718]
["bitfinex","ETHUSD",1642402294247,0.81830922,3279.4,3279.3,21.00940718]
["bitfinex","ETHUSD",1642402294645,0.81830922,3279.4,3279.3,2.90940718]
["bitfinex","ETHUSD",1642402294845,0.81830922,3279.4,3279.3,2.60940718]
["bitfinex","ETHUSD",1642402296648,0.81830922,3279.4,3278.6,2.60940718]
["bitfinex","ETHUSD",1642402297048,0.81830922,3279.4,3278.7,0.00682108]
["bitfinex","ETHUSD",1642402297249,0.7626,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642402297449,5.235804,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642402297648,0.7626,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642402298592,0.70526922,3278.8,3278.7,0.00682108]
["bitfinex","ETHUSD",1642402299194,0.70526922,3278.8,3278.7,8.90682108]
["bitfinex","ETHUSD",1642402299398,0.70526922,3278.8,3278.7,8.9]
["bitfinex","ETHUSD",1642402299593,0.70526922,3278.8,3278.7,9.2]
["bitfinex","ETHUSD",1642402301638,0.7626,3279.3,3278.7,9.2]
["bitfinex","ETHUSD",1642402302047,0.7626,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402303049,0.83600672,3279.4,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402303841,5.25390536,3279.4,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402304041,0.83600672,3279.4,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402304646,0.76263,3279.3,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402306707,4.52658416,3279.2,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402306908,4.52658416,3279.2,3278.8,0.30625265]
["bitfinex","ETHUSD",1642402307210,4.52658416,3279.2,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402307706,4.52658416,3279.2,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402308509,0.70459596,3278.4,3278.3,0.00909477]
["bitfinex","ETHUSD",1642402308708,0.70459596,3278.4,3278.2,0.0096632]
["bitfinex","ETHUSD",1642402309342,0.70459596,3278.4,3278.2,0.3096632]
["bitfinex","ETHUSD",1642402309541,0.70459596,3278.4,3278.1,0.01023162]
["bitfinex","ETHUSD",1642402309747,0.70459596,3278.4,3278.3,19.40909477]
["bitfinex","ETHUSD",1642402309941,0.70459596,3278.4,3278.3,19.4]
["bitfinex","ETHUSD",1642402310141,1.89663,3279.3,3278.3,19.70909477]
["bitfinex","ETHUSD",1642402310546,1.134,3279.3,3278.4,0.00852635]
["bitfinex","ETHUSD",1642402310946,1.134,3279.3,3278.9,1.46592744]
["bitfinex","ETHUSD",1642402311143,0.82058398,3279.3,3278.9,1.46592744]
["bitfinex","ETHUSD",1642402311443,0.82058398,3279.3,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402312044,7.3014,3279.8,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402312248,1.2345,3279.8,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402313392,0.60944497,3279.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402314996,0.60944497,3279.2,3279.1,11.05966721]
["bitfinex","ETHUSD",1642402315396,0.60944497,3279.2,3279.1,2.61421459]
["bitfinex","ETHUSD",1642402318153,1.2345,3279.8,3279.1,13.16421459]
["bitfinex","ETHUSD",1642402318551,1.2345,3279.8,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402318953,1.2345,3279.8,3279.2,2.61364617]
["bitfinex","ETHUSD",1642402319153,0.84268743,3279.4,3279.2,2.61364617]
["bitfinex","ETHUSD",1642402319353,0.84268743,3279.4,3279.3,6.75341054]
["bitfinex","ETHUSD",1642402319756,0.84268743,3279.4,3279.3,9.36307775]
["bitfinex","ETHUSD",1642402319960,0.84268743,3279.4,3279.3,2.61307775]
["bitfinex","ETHUSD",1642402321202,0.84268743,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402321595,0.84268743,3279.4,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402322897,0.84268743,3279.4,3278.9,2.60966721]
["bitfinex","ETHUSD",1642402323195,0.84268743,3279.4,3279.0,0.00511581]
["bitfinex","ETHUSD",1642402325150,0.84268743,3279.4,3279.1,2.60966721]
["bitfinex","ETHUSD",1642402325547,0.84268743,3279.4,3279.2,0.00397896]
["bitfinex","ETHUSD",1642402326550,1.2345,3279.8,3279.2,3.98299082]
["bitfinex","ETHUSD",1642402326749,1.2345,3279.8,3279.2,4.1515222]
["bitfinex","ETHUSD",1642402326948,1.2345,3279.8,3279.3,2.61307775]
["bitfinex","ETHUSD",1642402327348,7.0144,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402327349,3.2347,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402328096,3.987,3280.1,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402328298,0.6774251,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402328697,0.6774251,3279.5,3279.4,2.61250932]
["bitfinex","ETHUSD",1642402329499,0.6774251,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642402329900,0.6774251,3279.5,3278.9,0.00568423]
["bitfinex","ETHUSD",1642402331103,0.6774251,3279.5,3279.0,2.60966721]
["bitfinex","ETHUSD",1642402331504,0.6774251,3279.5,3279.1,0.00454738]
["bitfinex","ETHUSD",1642402331952,0.76257,3279.4,3279.1,0.00454738]
["bitfinex","ETHUSD",1642402332348,1.59447,3279.4,3279.1,0.00454738]
["bitfinex","ETHUSD",1642402332746,1.59447,3279.4,3279.2,2.60966721]
["bitfinex","ETHUSD",1642402333156,1.59447,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402333947,10.19447,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402334549,0.8319,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402334748,0.6774251,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642402335396,0.6774251,3279.5,3278.8,0.00625265]
["bitfinex","ETHUSD",1642402335801,0.83138404,3278.9,3278.8,19.50625265]
["bitfinex","ETHUSD",1642402337201,0.83138404,3278.9,3278.8,26.03104565]
["bitfinex","ETHUSD",1642402338000,0.83138404,3278.9,3278.8,6.53104565]
["bitfinex","ETHUSD",1642402338804,8.58888404,3278.9,3278.8,6.53104565]
["bitfinex","ETHUSD",1642402339246,1.93888404,3278.9,3278.8,6.53104565]
["bitfinex","ETHUSD",1642402340248,1.93888404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402344799,15.73288404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402344996,14.73288404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402345199,15.73288404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402345599,3.38288404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402346001,2.38288404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402346846,1.27538404,3278.9,3278.8,2.61633819]
["bitfinex","ETHUSD",1642402351201,1.52556,3278.7,3278.0,1.52733168]
["bitfinex","ETHUSD",1642402351408,5.2863043,3278.7,3278.0,1.52733168]
["bitfinex","ETHUSD",1642402351601,5.2863043,3278.7,3277.1,1.1469]
["bitfinex","ETHUSD",1642402351602,16.40730286,3278.5,3277.1,4.40116648]
["bitfinex","ETHUSD",1642402351803,0.79026588,3278.3,3277.1,4.40116648]
["bitfinex","ETHUSD",1642402352003,0.444,3278.2,3277.6,0.00284212]
["bitfinex","ETHUSD",1642402352405,12.0,3278.1,3277.1,4.40116648]
["bitfinex","ETHUSD",1642402352606,0.7630622,3277.9,3277.1,7.49595572]
["bitfinex","ETHUSD",1642402352806,0.73900295,3277.7,3277.1,3.09478924]
["bitfinex","ETHUSD",1642402353008,0.444,3277.6,3277.1,3.09478924]
["bitfinex","ETHUSD",1642402354012,0.30113685,3277.8,3277.1,3.09478924]
["bitfinex","ETHUSD",1642402354253,0.00113685,3277.8,3277.1,3.09478924]
["bitfinex","ETHUSD",1642402354454,0.00113685,3277.8,3276.7,4.75163436]
["bitfinex","ETHUSD",1642402354954,0.00113685,3277.8,3276.8,0.00454738]
["bitfinex","ETHUSD",1642402355356,0.61115077,3277.7,3276.8,0.00454738]
["bitfinex","ETHUSD",1642402355955,0.61115077,3277.7,3276.8,0.30454738]
["bitfinex","ETHUSD",1642402356155,0.61115077,3277.7,3276.8,0.00454738]
["bitfinex","ETHUSD",1642402356355,0.61115077,3277.7,3276.9,0.00397896]
["bitfinex","ETHUSD",1642402360398,1.37408077,3277.7,3276.9,0.00397896]
["bitfinex","ETHUSD",1642402361201,0.61115077,3277.7,3276.9,0.00397896]
["bitfinex","ETHUSD",1642402365151,0.60534095,3277.2,3276.9,0.00397896]
["bitfinex","ETHUSD",1642402365603,0.60534095,3277.2,3276.7,0.00511581]
["bitfinex","ETHUSD",1642402367204,0.76304,3277.1,3276.7,0.00511581]
["bitfinex","ETHUSD",1642402370957,0.60534095,3277.2,3276.7,0.00511581]
["bitfinex","ETHUSD",1642402371358,0.60534095,3277.2,3276.8,2.61129522]
["bitfinex","ETHUSD",1642402371757,0.60534095,3277.2,3276.9,0.00397896]
["bitfinex","ETHUSD",1642402372898,0.60534095,3277.2,3277.0,2.61129522]
["bitfinex","ETHUSD",1642402373297,0.60534095,3277.2,3277.1,7.75284211]
["bitfinex","ETHUSD",1642402374498,0.60534095,3277.2,3277.1,10.36413733]
["bitfinex","ETHUSD",1642402374701,1.82597,3277.6,3277.1,10.36413733]
["bitfinex","ETHUSD",1642402374906,0.3,3277.6,3277.1,10.36413733]
["bitfinex","ETHUSD",1642402375101,2.2779,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1642402376103,0.81786461,3277.6,3277.2,0.00227369]
["bitfinex","ETHUSD",1642402376303,0.81786461,3277.6,3277.2,2.61356891]
["bitfinex","ETHUSD",1642402376760,0.81786461,3277.6,3277.3,0.00170527]
["bitfinex","ETHUSD",1642402377973,1.58084461,3277.6,3277.3,0.00170527]
["bitfinex","ETHUSD",1642402380265,1.58084461,3277.6,3277.3,2.61300049]
["bitfinex","ETHUSD",1642402380700,1.58084461,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402381605,17.52040619,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402382004,17.82040619,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402382405,13.4,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402385364,0.3,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402385560,1.88084461,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642402386361,1.88084461,3277.6,3276.7,2.41096206]
["bitfinex","ETHUSD",1642402386563,1.88084461,3277.6,3276.8,0.00341054]
["bitfinex","ETHUSD",1642402388026,0.81786461,3277.6,3276.8,0.00341054]
["bitfinex","ETHUSD",1642402388420,0.81786461,3277.6,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402388620,0.81786461,3277.6,3276.7,1.55902349]
["bitfinex","ETHUSD",1642402389021,1.11786461,3277.6,3276.7,1.55902349]
["bitfinex","ETHUSD",1642402390222,1.11786461,3277.6,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402391425,0.81786461,3277.6,3277.1,1.24607454]
["bitfinex","ETHUSD",1642402391854,0.81786461,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402392655,0.81786461,3277.6,3277.2,0.30113685]
["bitfinex","ETHUSD",1642402392856,0.81786461,3277.6,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402393056,0.81786461,3277.6,3277.0,1.55504452]
["bitfinex","ETHUSD",1642402393456,0.81786461,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402396101,0.81786461,3277.6,3277.2,1.55504452]
["bitfinex","ETHUSD",1642402396501,0.81786461,3277.6,3277.2,1.85504452]
["bitfinex","ETHUSD",1642402402557,0.81786461,3277.6,3277.2,0.3]
["bitfinex","ETHUSD",1642402402757,0.81786461,3277.6,3277.1,1.55674979]
["bitfinex","ETHUSD",1642402403005,0.81786461,3277.6,3277.1,1.85674979]
["bitfinex","ETHUSD",1642402403201,0.81786461,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402403401,0.81786461,3277.6,3277.2,1.55618137]
["bitfinex","ETHUSD",1642402403600,0.81786461,3277.6,3277.2,1.85618137]
["bitfinex","ETHUSD",1642402406407,0.81786461,3277.6,3277.3,2.61121651]
["bitfinex","ETHUSD",1642402408152,0.81786461,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402408957,1.11786461,3277.6,3277.4,2.61121651]
["bitfinex","ETHUSD",1642402409955,1.11786461,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402410408,1.88084461,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402410809,6.16398102,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402411206,6.16398102,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402411614,1.88084461,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402413410,1.11786461,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402414010,0.81786461,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402414260,0.81786461,3277.6,3277.1,0.01227639]
["bitfinex","ETHUSD",1642402414454,0.81786461,3277.6,3277.1,0.45627639]
["bitfinex","ETHUSD",1642402414656,0.81786461,3277.6,3277.2,4.37589893]
["bitfinex","ETHUSD",1642402414853,0.81786461,3277.6,3277.2,4.67589893]
["bitfinex","ETHUSD",1642402415054,0.81786461,3277.6,3277.4,1.55504452]
["bitfinex","ETHUSD",1642402415453,0.81786461,3277.6,3277.4,1.85504452]
["bitfinex","ETHUSD",1642402416055,0.81786461,3277.6,3277.4,0.3]
["bitfinex","ETHUSD",1642402416254,0.81786461,3277.6,3277.4,2.91121651]
["bitfinex","ETHUSD",1642402416454,0.81786461,3277.6,3277.5,30.08322744]
["bitfinex","ETHUSD",1642402416858,0.81900145,3277.6,3277.5,30.38322744]
["bitfinex","ETHUSD",1642402417057,0.81900145,3277.6,3277.5,30.37457812]
["bitfinex","ETHUSD",1642402417260,0.81900145,3277.6,3277.5,30.07457812]
["bitfinex","ETHUSD",1642402417756,0.81900145,3277.6,3277.5,4.17457812]
["bitfinex","ETHUSD",1642402418003,0.81900145,3277.6,3277.5,13.92592397]
["bitfinex","ETHUSD",1642402418805,0.81900145,3277.6,3277.5,10.01121651]
["bitfinex","ETHUSD",1642402419810,0.81900145,3277.6,3277.5,15.61121651]
["bitfinex","ETHUSD",1642402420208,0.81900145,3277.6,3277.5,10.01121651]
["bitfinex","ETHUSD",1642402421853,0.81900145,3277.6,3277.5,2.61121651]
["bitfinex","ETHUSD",1642402423054,0.81900145,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402423457,0.81900145,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402423754,0.81900145,3277.6,3277.5,2.61121651]
["bitfinex","ETHUSD",1642402424557,0.81900145,3277.6,3277.1,2.61292178]
["bitfinex","ETHUSD",1642402424754,0.81900145,3277.6,3277.1,2.91292178]
["bitfinex","ETHUSD",1642402424955,0.81900145,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402425156,0.81900145,3277.6,3277.5,2.61121651]
["bitfinex","ETHUSD",1642402425606,1.58194145,3277.6,3277.5,2.61121651]
["bitfinex","ETHUSD",1642402426607,1.58194145,3277.6,3277.2,2.61235336]
["bitfinex","ETHUSD",1642402427212,1.88194145,3277.6,3277.2,2.61235336]
["bitfinex","ETHUSD",1642402427407,2.65454145,3277.6,3277.2,2.61235336]
["bitfinex","ETHUSD",1642402428206,2.65454145,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642402428508,2.65454145,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402428707,0.76306,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642402429757,0.76306,3277.5,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402430353,0.76306,3277.5,3276.9,2.61405863]
["bitfinex","ETHUSD",1642402430755,0.76306,3277.5,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402431355,0.76304,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402431958,0.76304,3277.3,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402432760,0.76304,3277.3,3276.8,2.61121651]
["bitfinex","ETHUSD",1642402433206,0.76304,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402434209,0.3,3277.4,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402434508,1.88195145,3277.6,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402435310,1.88195145,3277.6,3276.9,2.61405863]
["bitfinex","ETHUSD",1642402435710,1.88195145,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402436108,1.83195145,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402437559,0.76303,3277.5,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402437960,0.3,3277.4,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402438157,0.76303,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402439760,0.76303,3277.3,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402440811,0.76303,3277.3,3276.8,2.61121651]
["bitfinex","ETHUSD",1642402441212,0.76303,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402442822,1.76303,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642402443013,1.76303,3277.3,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402443214,2.56573,3277.3,3276.7,0.00397897]
["bitfinex","ETHUSD",1642402443415,2.56573,3277.3,3276.9,2.61121651]
["bitfinex","ETHUSD",1642402443816,2.56573,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642402444015,2.56573,3277.3,3276.9,2.61121651]
["bitfinex","ETHUSD",1642402444016,14.2,3277.2,3276.9,2.61121651]
["bitfinex","ETHUSD",1642402444261,0.01011151,3277.1,3276.9,2.61121651]
["bitfinex","ETHUSD",1642402444458,1.54482449,3276.9,3276.1,8.28946954]
["bitfinex","ETHUSD",1642402444657,0.65706901,3276.7,3276.1,3.91470746]
["bitfinex","ETHUSD",1642402444857,0.94418317,3276.7,3276.2,0.00454738]
["bitfinex","ETHUSD",1642402445261,0.94418317,3276.7,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402445461,0.76326,3276.6,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402445859,0.64546967,3276.0,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402446057,0.64546967,3276.0,3275.8,0.00682108]
["bitfinex","ETHUSD",1642402446657,0.64546967,3276.0,3275.7,0.0073895]
["bitfinex","ETHUSD",1642402447257,0.64546967,3276.0,3275.6,0.00795793]
["bitfinex","ETHUSD",1642402451403,0.64546967,3276.0,3275.4,0.00909477]
["bitfinex","ETHUSD",1642402452859,0.64546967,3276.0,3275.3,0.0096632]
["bitfinex","ETHUSD",1642402456309,0.64546967,3276.0,3275.2,0.3]
["bitfinex","ETHUSD",1642402456509,0.64546967,3276.0,3275.3,0.0096632]
["bitfinex","ETHUSD",1642402457309,0.64546967,3276.0,3275.2,0.31023162]
["bitfinex","ETHUSD",1642402457509,0.64546967,3276.0,3275.3,0.0096632]
["bitfinex","ETHUSD",1642402457710,1.5158,3276.3,3275.3,0.0096632]
["bitfinex","ETHUSD",1642402457911,1.5158,3276.3,3275.2,4.07310862]
["bitfinex","ETHUSD",1642402458111,1.5158,3276.3,3275.3,0.0096632]
["bitfinex","ETHUSD",1642402458710,1.5158,3276.3,3275.5,1.37622743]
["bitfinex","ETHUSD",1642402458912,0.72725561,3276.0,3275.6,4.1080025]
["bitfinex","ETHUSD",1642402459169,0.72725561,3276.0,3275.6,4.11596043]
["bitfinex","ETHUSD",1642402459380,0.72725561,3276.0,3275.7,0.0073895]
["bitfinex","ETHUSD",1642402459558,0.72725561,3276.0,3275.7,1.0073895]
["bitfinex","ETHUSD",1642402459761,0.72725561,3276.0,3275.8,4.02566134]
["bitfinex","ETHUSD",1642402459960,0.72725561,3276.0,3275.8,0.00682108]
["bitfinex","ETHUSD",1642402460158,0.72725561,3276.0,3275.9,29.20625265]
["bitfinex","ETHUSD",1642402460360,0.72725561,3276.0,3275.9,29.2]
["bitfinex","ETHUSD",1642402460560,0.72725561,3276.0,3275.9,29.20625265]
["bitfinex","ETHUSD",1642402460966,1.02725561,3276.0,3275.9,29.20625265]
["bitfinex","ETHUSD",1642402461161,1.02725561,3276.0,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402461363,1.02725561,3276.0,3275.9,5.20625265]
["bitfinex","ETHUSD",1642402462462,1.02725561,3276.0,3275.9,12.40625265]
["bitfinex","ETHUSD",1642402462911,1.02725561,3276.0,3275.9,5.20625265]
["bitfinex","ETHUSD",1642402465216,1.02725561,3276.0,3275.9,2.61869701]
["bitfinex","ETHUSD",1642402465518,15.92725561,3276.0,3275.9,2.61869701]
["bitfinex","ETHUSD",1642402465813,17.10165561,3276.0,3275.9,2.61869701]
["bitfinex","ETHUSD",1642402466017,18.10165561,3276.0,3275.9,0.00625265]
["bitfinex","ETHUSD",1642402466414,0.76341,3275.9,3275.2,0.01023162]
["bitfinex","ETHUSD",1642402466667,0.76341,3275.9,3274.9,1.1504]
["bitfinex","ETHUSD",1642402466668,0.61919481,3275.2,3275.0,0.01136847]
["bitfinex","ETHUSD",1642402467455,0.61919481,3275.2,3274.8,0.01250531]
["bitfinex","ETHUSD",1642402468355,4.29673171,3275.1,3274.8,0.01250531]
["bitfinex","ETHUSD",1642402468559,0.61919481,3275.2,3274.8,0.01250531]
["bitfinex","ETHUSD",1642402468560,1.65449481,3275.2,3274.8,0.01250531]
["bitfinex","ETHUSD",1642402468755,1.65449481,3275.2,3274.4,1.56336161]
["bitfinex","ETHUSD",1642402468756,0.3,3275.1,3274.6,0.01364216]
["bitfinex","ETHUSD",1642402468956,1.65449481,3275.2,3274.5,0.01421058]
["bitfinex","ETHUSD",1642402468957,0.72305378,3274.7,3274.5,0.01421058]
["bitfinex","ETHUSD",1642402469155,1.02305378,3274.7,3274.5,0.01421058]
["bitfinex","ETHUSD",1642402469954,1.02305378,3274.7,3274.5,0.31421058]
["bitfinex","ETHUSD",1642402470156,1.02305378,3274.7,3274.2,0.26534743]
["bitfinex","ETHUSD",1642402470410,1.02305378,3274.7,3274.1,1.3]
["bitfinex","ETHUSD",1642402470613,0.00170527,3274.6,3274.1,1.3]
["bitfinex","ETHUSD",1642402471010,0.00113685,3274.5,3274.1,1.0]
["bitfinex","ETHUSD",1642402471412,0.00170527,3274.6,3274.0,1.0]
["bitfinex","ETHUSD",1642402471610,0.00170527,3274.6,3273.9,5.48212898]
["bitfinex","ETHUSD",1642402471611,0.83279867,3274.1,3273.9,5.48212898]
["bitfinex","ETHUSD",1642402472110,0.83279867,3274.1,3273.9,1.56336161]
["bitfinex","ETHUSD",1642402472310,0.3,3274.0,3273.9,1.56336161]
["bitfinex","ETHUSD",1642402472712,0.3,3274.0,3273.9,1.5656353]
["bitfinex","ETHUSD",1642402473215,0.3,3274.0,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402474011,0.76373,3274.3,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402474260,1.1775,3274.7,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402474261,0.00113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402477160,0.77045697,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402477365,1.07045697,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402480409,0.30113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402480609,0.00113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402481010,0.03934805,3274.3,3273.9,0.00227369]
["bitfinex","ETHUSD",1642402483256,0.03934805,3274.3,3273.9,2.61589228]
["bitfinex","ETHUSD",1642402483656,0.03934805,3274.3,3274.0,0.00170527]
["bitfinex","ETHUSD",1642402484360,0.03934805,3274.3,3273.9,2.56532386]
["bitfinex","ETHUSD",1642402484557,0.00113685,3274.2,3273.9,2.56532386]
["bitfinex","ETHUSD",1642402484757,0.76897626,3274.2,3273.9,2.56532386]
["bitfinex","ETHUSD",1642402484957,0.76897626,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402485158,1.06897626,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402485406,0.76897626,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402486209,0.00113685,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402494306,0.00113685,3274.2,3273.8,7.71]
["bitfinex","ETHUSD",1642402494706,0.00113685,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402495310,0.00113685,3274.2,3273.8,8.0234867]
["bitfinex","ETHUSD",1642402495505,0.00113685,3274.2,3273.8,7.41]
["bitfinex","ETHUSD",1642402496407,0.00113685,3274.2,3273.8,7.36]
["bitfinex","ETHUSD",1642402496666,0.00113685,3274.2,3273.9,5.31624482]
["bitfinex","ETHUSD",1642402496865,0.03934805,3274.3,3274.1,30.4]
["bitfinex","ETHUSD",1642402496866,8.49e-05,3274.3,3274.1,30.4]
["bitfinex","ETHUSD",1642402497064,8.49e-05,3274.3,3274.2,36.76780211]
["bitfinex","ETHUSD",1642402497265,8.49e-05,3274.3,3274.2,37.79856693]
["bitfinex","ETHUSD",1642402497467,3.7498,3275.7,3274.3,30.43475434]
["bitfinex","ETHUSD",1642402497663,3.7498,3275.7,3274.4,7.36237161]
["bitfinex","ETHUSD",1642402497863,0.00795792,3275.6,3274.4,7.36237161]
["bitfinex","ETHUSD",1642402498364,0.76728207,3275.3,3274.4,7.36237161]
["bitfinex","ETHUSD",1642402498564,1.06728207,3275.3,3274.4,7.32555361]
["bitfinex","ETHUSD",1642402498765,0.00568423,3275.2,3274.4,6.32555361]
["bitfinex","ETHUSD",1642402499064,0.00511581,3275.1,3274.4,10.24432098]
["bitfinex","ETHUSD",1642402499364,0.00454738,3275.0,3274.4,10.24432098]
["bitfinex","ETHUSD",1642402499663,0.00397896,3274.9,3274.4,10.24432098]
["bitfinex","ETHUSD",1642402500067,0.00341054,3274.8,3274.4,10.24432098]
["bitfinex","ETHUSD",1642402500263,0.00341054,3274.8,3274.5,1.3819967]
["bitfinex","ETHUSD",1642402500513,0.00284211,3274.7,3274.6,4.49900887]
["bitfinex","ETHUSD",1642402500909,0.00284211,3274.7,3274.6,27.79900887]
["bitfinex","ETHUSD",1642402502008,0.00284211,3274.7,3274.6,33.94900887]
["bitfinex","ETHUSD",1642402502713,0.00284211,3274.7,3274.6,38.16777624]
["bitfinex","ETHUSD",1642402503710,0.00284211,3274.7,3274.6,32.01777624]
["bitfinex","ETHUSD",1642402503912,0.00284211,3274.7,3274.6,37.41777624]
["bitfinex","ETHUSD",1642402504461,0.00284211,3274.7,3274.6,40.03100065]
["bitfinex","ETHUSD",1642402506560,0.00284211,3274.7,3274.6,34.63100065]
["bitfinex","ETHUSD",1642402509513,0.00284211,3274.7,3274.6,34.6611141]
["bitfinex","ETHUSD",1642402509914,0.00284211,3274.7,3274.6,41.76762823]
["bitfinex","ETHUSD",1642402510324,0.00284211,3274.7,3274.6,42.39665514]
["bitfinex","ETHUSD",1642402510713,0.00284211,3274.7,3274.6,41.76762823]
["bitfinex","ETHUSD",1642402510914,0.00284211,3274.7,3274.6,34.63100065]
["bitfinex","ETHUSD",1642402511865,0.00284211,3274.7,3274.6,41.73100065]
["bitfinex","ETHUSD",1642402512265,0.00284211,3274.7,3274.6,43.29220925]
["bitfinex","ETHUSD",1642402513264,0.00284211,3274.7,3274.6,43.32667572]
["bitfinex","ETHUSD",1642402513465,0.00284211,3274.7,3274.6,43.29220925]
["bitfinex","ETHUSD",1642402513666,0.00284211,3274.7,3274.6,36.19220925]
["bitfinex","ETHUSD",1642402516110,0.00284211,3274.7,3274.6,36.22694943]
["bitfinex","ETHUSD",1642402516310,0.00284211,3274.7,3274.6,36.22225268]
["bitfinex","ETHUSD",1642402516511,0.00284211,3274.7,3274.6,34.63100065]
["bitfinex","ETHUSD",1642402516910,0.00284211,3274.7,3274.6,40.68100065]
["bitfinex","ETHUSD",1642402517512,0.00284211,3274.7,3274.6,42.24220925]
["bitfinex","ETHUSD",1642402518413,0.00284211,3274.7,3274.6,36.19220925]
["bitfinex","ETHUSD",1642402520761,0.00284211,3274.7,3274.6,43.29220925]
["bitfinex","ETHUSD",1642402522061,0.00284211,3274.7,3274.6,43.32298077]
["bitfinex","ETHUSD",1642402522460,0.00284211,3274.7,3274.6,36.22298077]
["bitfinex","ETHUSD",1642402522661,0.00284211,3274.7,3274.6,36.19220925]
["bitfinex","ETHUSD",1642402527959,0.00284211,3274.7,3274.6,34.63100065]
["bitfinex","ETHUSD",1642402528763,0.00284211,3274.7,3274.6,40.23100065]
["bitfinex","ETHUSD",1642402529163,0.00284211,3274.7,3274.6,35.73199178]
["bitfinex","ETHUSD",1642402530816,0.77991332,3275.5,3274.6,35.73199178]
["bitfinex","ETHUSD",1642402531012,3.7498,3275.7,3274.7,4.01320382]
["bitfinex","ETHUSD",1642402531211,0.00682108,3275.4,3274.7,4.01320382]
["bitfinex","ETHUSD",1642402531611,0.00625265,3275.3,3274.7,4.01320382]
["bitfinex","ETHUSD",1642402531811,0.00625265,3275.3,3274.8,2.61322441]
["bitfinex","ETHUSD",1642402532011,0.00568423,3275.2,3274.8,2.91322441]
["bitfinex","ETHUSD",1642402532411,3.7498,3275.7,3274.8,2.91322441]
["bitfinex","ETHUSD",1642402532412,0.00511581,3275.1,3274.8,2.91322441]
["bitfinex","ETHUSD",1642402532713,0.00454738,3275.0,3274.8,2.91322441]
["bitfinex","ETHUSD",1642402533111,0.00397896,3274.9,3274.7,8.1030463]
["bitfinex","ETHUSD",1642402533313,0.00397896,3274.9,3274.7,4.21876737]
["bitfinex","ETHUSD",1642402533518,0.00341054,3274.8,3274.7,8.15483315]
["bitfinex","ETHUSD",1642402533811,0.00795792,3275.6,3274.7,39.14995774]
["bitfinex","ETHUSD",1642402534011,0.00341054,3274.8,3274.7,39.14995774]
["bitfinex","ETHUSD",1642402534262,0.0073895,3275.5,3274.7,39.11966358]
["bitfinex","ETHUSD",1642402534460,0.00341054,3274.8,3274.7,39.11966358]
["bitfinex","ETHUSD",1642402534662,0.00795792,3275.6,3274.7,40.68087218]
["bitfinex","ETHUSD",1642402534960,0.0073895,3275.5,3274.7,36.12997597]
["bitfinex","ETHUSD",1642402535360,0.00795792,3275.6,3274.7,36.12997597]
["bitfinex","ETHUSD",1642402535761,0.0073895,3275.5,3274.7,36.12997597]
["bitfinex","ETHUSD",1642402536165,0.68716211,3275.5,3274.7,36.12997597]
["bitfinex","ETHUSD",1642402536462,0.00795792,3275.6,3274.8,5.47997597]
["bitfinex","ETHUSD",1642402536864,0.0073895,3275.5,3274.8,5.77997597]
["bitfinex","ETHUSD",1642402537264,0.00852635,3275.7,3274.8,5.77997597]
["bitfinex","ETHUSD",1642402537664,0.00795792,3275.6,3274.8,6.62212467]
["bitfinex","ETHUSD",1642402537925,0.00795792,3275.6,3274.9,1.5612086]
["bitfinex","ETHUSD",1642402538116,0.0073895,3275.5,3274.9,1.5612086]
["bitfinex","ETHUSD",1642402538516,0.00852635,3275.7,3274.9,1.5612086]
["bitfinex","ETHUSD",1642402538735,0.00852635,3275.7,3274.8,5.77997597]
["bitfinex","ETHUSD",1642402538916,0.00795792,3275.6,3274.8,5.77997597]
["bitfinex","ETHUSD",1642402539120,0.63205309,3275.3,3274.8,5.77997597]
["bitfinex","ETHUSD",1642402539518,0.00568423,3275.2,3274.8,4.21876737]
["bitfinex","ETHUSD",1642402539917,0.00511581,3275.1,3274.8,4.21876737]
["bitfinex","ETHUSD",1642402540319,0.00454738,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642402540521,0.00454738,3275.0,3274.6,1.8612086]
["bitfinex","ETHUSD",1642402540721,0.00397896,3274.9,3274.6,1.8612086]
["bitfinex","ETHUSD",1642402541124,0.00341054,3274.8,3274.6,1.8612086]
["bitfinex","ETHUSD",1642402541524,0.00284211,3274.7,3274.6,26.2612086]
["bitfinex","ETHUSD",1642402541764,0.00284211,3274.7,3274.6,26.29237691]
["bitfinex","ETHUSD",1642402541962,0.00568423,3274.7,3274.6,24.7]
["bitfinex","ETHUSD",1642402542366,0.00568423,3274.7,3274.6,24.73583848]
["bitfinex","ETHUSD",1642402542567,0.00568423,3274.7,3274.6,24.4]
["bitfinex","ETHUSD",1642402542962,0.00568423,3274.7,3274.6,28.31876737]
["bitfinex","ETHUSD",1642402543764,0.00568423,3274.7,3274.6,29.88511809]
["bitfinex","ETHUSD",1642402544166,0.00568423,3274.7,3274.6,30.18511809]
["bitfinex","ETHUSD",1642402544364,0.00568423,3274.7,3274.6,29.88511809]
["bitfinex","ETHUSD",1642402544565,0.00568423,3274.7,3274.6,5.48511809]
["bitfinex","ETHUSD",1642402545065,0.00568423,3274.7,3274.6,3.91876737]
["bitfinex","ETHUSD",1642402545517,0.00568423,3274.7,3274.6,15.46876737]
["bitfinex","ETHUSD",1642402545715,0.00568423,3274.7,3274.6,11.55]
["bitfinex","ETHUSD",1642402546517,0.00568423,3274.7,3274.6,19.0]
["bitfinex","ETHUSD",1642402547717,0.00568423,3274.7,3274.6,22.91876737]
["bitfinex","ETHUSD",1642402548318,0.00568423,3274.7,3274.6,25.83226386]
["bitfinex","ETHUSD",1642402548522,0.00568423,3274.7,3274.6,37.18226386]
["bitfinex","ETHUSD",1642402549023,0.00568423,3274.7,3274.6,25.83226386]
["bitfinex","ETHUSD",1642402550567,0.00568423,3274.7,3274.6,25.53226386]
["bitfinex","ETHUSD",1642402551163,0.00568423,3274.7,3274.6,27.09773877]
["bitfinex","ETHUSD",1642402551966,0.00568423,3274.7,3274.6,25.53226386]
["bitfinex","ETHUSD",1642402552364,0.00568423,3274.7,3274.6,36.88226386]
["bitfinex","ETHUSD",1642402552565,0.00568423,3274.7,3274.6,25.53226386]
["bitfinex","ETHUSD",1642402554428,0.00568423,3274.7,3274.6,27.09762241]
["bitfinex","ETHUSD",1642402554630,0.00568423,3274.7,3274.6,19.64762241]
["bitfinex","ETHUSD",1642402554829,0.00568423,3274.7,3274.6,8.09762241]
["bitfinex","ETHUSD",1642402555229,0.71025699,3274.7,3274.6,8.09762241]
["bitfinex","ETHUSD",1642402555828,0.00568423,3274.7,3274.6,8.09762241]
["bitfinex","ETHUSD",1642402556030,0.00568423,3274.7,3274.4,4.17885504]
["bitfinex","ETHUSD",1642402556530,0.00227369,3274.6,3274.4,4.17885504]
["bitfinex","ETHUSD",1642402556969,0.00170527,3274.5,3274.4,1.56535855]
["bitfinex","ETHUSD",1642402557269,0.00170527,3274.5,3274.4,13.56535855]
["bitfinex","ETHUSD",1642402557470,0.76528507,3274.5,3274.4,1.56535855]
["bitfinex","ETHUSD",1642402558273,0.76528507,3274.5,3274.4,14.96535855]
["bitfinex","ETHUSD",1642402558571,0.76528507,3274.5,3274.4,13.4]
["bitfinex","ETHUSD",1642402559872,0.76528507,3274.5,3274.3,1.56535855]
["bitfinex","ETHUSD",1642402560275,0.00113684,3274.4,3274.3,1.56535855]
["bitfinex","ETHUSD",1642402560521,0.87443684,3274.4,3274.3,1.56535855]
["bitfinex","ETHUSD",1642402561118,0.87443684,3274.4,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402563521,0.73992325,3274.3,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402564371,0.73992325,3274.3,3274.2,9.75341055]
["bitfinex","ETHUSD",1642402567175,0.73992325,3274.3,3274.2,16.10341055]
["bitfinex","ETHUSD",1642402567371,0.73992325,3274.3,3274.2,9.75341055]
["bitfinex","ETHUSD",1642402570417,0.00113684,3274.4,3274.2,9.75341055]
["bitfinex","ETHUSD",1642402572663,0.65462561,3274.3,3274.2,9.75341055]
["bitfinex","ETHUSD",1642402575166,0.65462561,3274.3,3274.2,15.45341055]
["bitfinex","ETHUSD",1642402575414,0.65462561,3274.3,3274.2,9.75341055]
["bitfinex","ETHUSD",1642402577016,0.65462561,3274.3,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402577520,0.00113684,3274.4,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402579173,0.70756348,3274.4,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402580972,1.00756348,3274.4,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402581171,1.55526348,3274.4,3274.2,0.00341055]
["bitfinex","ETHUSD",1642402581372,10.5,3274.3,3273.9,1.56535855]
["bitfinex","ETHUSD",1642402581571,10.5,3274.3,3273.7,1.56535855]
["bitfinex","ETHUSD",1642402581872,10.5,3274.3,3273.8,0.0022737]
["bitfinex","ETHUSD",1642402581873,0.7638714,3274.1,3273.8,0.0022737]
["bitfinex","ETHUSD",1642402582072,1.5078714,3274.1,3273.8,0.0022737]
["bitfinex","ETHUSD",1642402582470,7.05,3274.0,3273.7,1.56535855]
["bitfinex","ETHUSD",1642402582676,1.0,3273.9,3273.7,1.56535855]
["bitfinex","ETHUSD",1642402583119,1.0,3273.9,3272.9,4.35724906]
["bitfinex","ETHUSD",1642402583120,0.7639433,3273.7,3272.9,4.35724906]
["bitfinex","ETHUSD",1642402583322,0.76395,3273.5,3272.8,7.41]
["bitfinex","ETHUSD",1642402583519,0.01481547,3273.4,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402584119,4.62443677,3273.4,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402584320,1.55596703,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402584526,0.7639776,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402584923,1.0639776,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402585121,5.36903316,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402586525,1.81136967,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402586771,1.0639776,3273.1,3273.0,0.00454739]
["bitfinex","ETHUSD",1642402587171,1.0639776,3273.1,3272.3,0.00852635]
["bitfinex","ETHUSD",1642402587372,0.7639776,3273.1,3272.3,0.00852635]
["bitfinex","ETHUSD",1642402587773,1.0639776,3273.1,3272.3,0.00852635]
["bitfinex","ETHUSD",1642402587981,0.70201854,3272.8,3272.3,0.00852635]
["bitfinex","ETHUSD",1642402588176,0.69939102,3272.8,3272.3,0.00852635]
["bitfinex","ETHUSD",1642402588975,0.69939102,3272.8,3272.4,2.61441295]
["bitfinex","ETHUSD",1642402589174,1.0639776,3273.1,3272.4,2.61441295]
["bitfinex","ETHUSD",1642402589375,1.0639776,3273.1,3272.5,0.0073895]
["bitfinex","ETHUSD",1642402590181,1.1612,3273.4,3272.5,0.85215995]
["bitfinex","ETHUSD",1642402590435,0.3,3273.3,3272.5,0.85215995]
["bitfinex","ETHUSD",1642402590639,0.3,3273.3,3272.6,0.00682108]
["bitfinex","ETHUSD",1642402590834,0.3,3273.3,3272.6,2.62123403]
["bitfinex","ETHUSD",1642402591235,0.3,3273.3,3272.7,0.00625266]
["bitfinex","ETHUSD",1642402591737,0.3,3273.3,3272.7,2.62066561]
["bitfinex","ETHUSD",1642402591937,0.97576837,3273.3,3272.7,2.62066561]
["bitfinex","ETHUSD",1642402592136,0.97576837,3273.3,3272.8,0.00568423]
["bitfinex","ETHUSD",1642402592637,0.3,3273.3,3272.8,0.00568423]
["bitfinex","ETHUSD",1642402592836,0.3,3273.3,3272.8,2.62009718]
["bitfinex","ETHUSD",1642402593239,0.3,3273.3,3272.9,0.00511581]
["bitfinex","ETHUSD",1642402593636,0.3,3273.3,3272.9,2.61952876]
["bitfinex","ETHUSD",1642402594672,0.7638144,3273.8,3273.2,1.2873495]
["bitfinex","ETHUSD",1642402594872,0.00113684,3274.0,3273.3,4.71719042]
["bitfinex","ETHUSD",1642402595068,0.00113684,3274.0,3273.3,4.67003253]
["bitfinex","ETHUSD",1642402595370,0.00113684,3274.0,3273.4,0.00227369]
["bitfinex","ETHUSD",1642402595969,0.00113684,3274.0,3273.4,2.61668664]
["bitfinex","ETHUSD",1642402596371,0.00113684,3274.0,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402596569,0.60258253,3273.9,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402596769,0.00113684,3274.0,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402597169,0.00113684,3274.0,3273.6,1.53570977]
["bitfinex","ETHUSD",1642402597368,0.00113684,3274.0,3273.7,4.2342925]
["bitfinex","ETHUSD",1642402598018,0.00113684,3274.0,3273.7,6.84870545]
["bitfinex","ETHUSD",1642402598216,0.00113684,3274.0,3273.7,2.61441295]
["bitfinex","ETHUSD",1642402598816,0.00113684,3274.0,3273.8,2.61441295]
["bitfinex","ETHUSD",1642402599516,0.00113684,3274.0,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402599918,0.00113684,3274.0,3273.4,3.92109256]
["bitfinex","ETHUSD",1642402600117,0.00113684,3274.0,3273.4,0.00227369]
["bitfinex","ETHUSD",1642402600319,0.00113684,3274.0,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402600521,0.00113684,3274.0,3273.4,3.93617912]
["bitfinex","ETHUSD",1642402600922,0.00113684,3274.0,3273.5,0.00170527]
["bitfinex","ETHUSD",1642402601775,0.00113684,3274.0,3273.5,2.61580227]
["bitfinex","ETHUSD",1642402601973,0.00113684,3274.0,3273.5,2.614097]
["bitfinex","ETHUSD",1642402602177,0.00113684,3274.0,3273.6,0.00113684]
["bitfinex","ETHUSD",1642402603275,0.00113684,3274.0,3273.4,4.03958073]
["bitfinex","ETHUSD",1642402603480,0.00113684,3274.0,3273.6,2.614097]
["bitfinex","ETHUSD",1642402603876,0.00113684,3274.0,3273.6,6.54633782]
["bitfinex","ETHUSD",1642402604075,0.00113684,3274.0,3273.5,3.40415887]
["bitfinex","ETHUSD",1642402604277,0.00113684,3274.0,3273.6,4.17001205]
["bitfinex","ETHUSD",1642402604475,0.00113684,3274.0,3273.6,4.17114889]
["bitfinex","ETHUSD",1642402604877,0.00113684,3274.0,3273.6,6.78524589]
["bitfinex","ETHUSD",1642402605078,0.00113684,3274.0,3273.6,2.61523384]
["bitfinex","ETHUSD",1642402605277,0.00113684,3274.0,3273.6,2.54923384]
["bitfinex","ETHUSD",1642402605518,0.00170527,3273.9,3273.7,2.54923384]
["bitfinex","ETHUSD",1642402605814,0.00113684,3273.8,3273.7,2.54923384]
["bitfinex","ETHUSD",1642402606221,0.00397896,3273.8,3273.7,2.54923384]
["bitfinex","ETHUSD",1642402606817,0.00397896,3273.8,3273.7,21.48758493]
["bitfinex","ETHUSD",1642402607419,0.00397896,3273.8,3273.7,21.78758493]
["bitfinex","ETHUSD",1642402607620,0.00397896,3273.8,3273.7,22.78758493]
["bitfinex","ETHUSD",1642402607819,0.00397896,3273.8,3273.7,56.19758493]
["bitfinex","ETHUSD",1642402608419,0.00397896,3273.8,3273.7,56.64158493]
["bitfinex","ETHUSD",1642402608820,0.00397896,3273.8,3273.7,19.09323384]
["bitfinex","ETHUSD",1642402609020,0.00397896,3273.8,3273.7,23.01346703]
["bitfinex","ETHUSD",1642402609671,0.00397896,3273.8,3273.7,35.66346703]
["bitfinex","ETHUSD",1642402610270,0.00397896,3273.8,3273.7,31.74323384]
["bitfinex","ETHUSD",1642402610871,0.00397896,3273.8,3273.7,30.44323384]
["bitfinex","ETHUSD",1642402611279,0.00397896,3273.8,3273.7,34.36346703]
["bitfinex","ETHUSD",1642402612271,0.00397896,3273.8,3273.7,21.71346703]
["bitfinex","ETHUSD",1642402612673,0.00397896,3273.8,3273.7,28.36346703]
["bitfinex","ETHUSD",1642402613125,0.00397896,3273.8,3273.7,21.71346703]
["bitfinex","ETHUSD",1642402613723,0.00397896,3273.8,3273.7,33.41346703]
["bitfinex","ETHUSD",1642402614124,0.00397896,3273.8,3273.7,29.49323384]
["bitfinex","ETHUSD",1642402614525,0.00397896,3273.8,3273.7,30.79323384]
["bitfinex","ETHUSD",1642402614725,0.00397896,3273.8,3273.7,33.29323384]
["bitfinex","ETHUSD",1642402615125,0.00397896,3273.8,3273.7,37.21346703]
["bitfinex","ETHUSD",1642402615324,0.00397896,3273.8,3273.7,33.41346703]
["bitfinex","ETHUSD",1642402619274,0.00397896,3273.8,3273.7,32.96946703]
["bitfinex","ETHUSD",1642402620172,0.00397896,3273.8,3273.7,21.26946703]
["bitfinex","ETHUSD",1642402621528,0.00397896,3273.8,3273.7,17.34923384]
["bitfinex","ETHUSD",1642402621730,0.00397896,3273.8,3273.7,24.34923384]
["bitfinex","ETHUSD",1642402622527,0.00397896,3273.8,3273.7,30.54923384]
["bitfinex","ETHUSD",1642402622727,0.00397896,3273.8,3273.7,48.45923384]
["bitfinex","ETHUSD",1642402623326,0.00397896,3273.8,3273.7,30.54923384]
["bitfinex","ETHUSD",1642402623929,0.00397896,3273.8,3273.7,28.26946703]
["bitfinex","ETHUSD",1642402627077,0.00397896,3273.8,3273.7,46.17946703]
["bitfinex","ETHUSD",1642402627915,0.00397896,3273.8,3273.7,47.92346703]
["bitfinex","ETHUSD",1642402628716,0.00397896,3273.8,3273.7,46.62346703]
["bitfinex","ETHUSD",1642402630529,0.00397896,3273.8,3273.7,47.92346703]
["bitfinex","ETHUSD",1642402631122,0.00397896,3273.8,3273.7,46.92346703]
["bitfinex","ETHUSD",1642402631322,0.00397896,3273.8,3273.7,46.62346703]
["bitfinex","ETHUSD",1642402631523,0.00397896,3273.8,3273.7,47.92346703]
["bitfinex","ETHUSD",1642402631768,0.00397896,3273.8,3273.7,46.92346703]
["bitfinex","ETHUSD",1642402631966,0.00397896,3273.8,3273.7,47.62346703]
["bitfinex","ETHUSD",1642402632173,0.00397896,3273.8,3273.7,47.92346703]
["bitfinex","ETHUSD",1642402634971,0.00397896,3273.8,3273.7,46.92346703]
["bitfinex","ETHUSD",1642402635168,0.00397896,3273.8,3273.7,48.47895527]
["bitfinex","ETHUSD",1642402636220,9.1062808,3275.1,3274.4,1.19762943]
["bitfinex","ETHUSD",1642402636519,0.00795792,3275.0,3273.9,17.91]
["bitfinex","ETHUSD",1642402636717,0.00795792,3275.0,3273.8,9.3444226]
["bitfinex","ETHUSD",1642402636718,0.00795792,3275.0,3274.1,17.91]
["bitfinex","ETHUSD",1642402636919,0.0073895,3274.9,3274.1,17.91]
["bitfinex","ETHUSD",1642402637322,0.00682108,3274.8,3274.3,0.61374923]
["bitfinex","ETHUSD",1642402637521,0.00682108,3274.8,3274.4,1.50332112]
["bitfinex","ETHUSD",1642402637720,0.00625265,3274.7,3274.4,1.50332112]
["bitfinex","ETHUSD",1642402638121,0.00568423,3274.6,3274.4,1.50332112]
["bitfinex","ETHUSD",1642402638420,0.00511581,3274.5,3274.4,1.50332112]
["bitfinex","ETHUSD",1642402638824,0.00511581,3274.5,3274.3,0.61374923]
["bitfinex","ETHUSD",1642402639275,0.00454738,3274.4,3274.3,0.61374923]
["bitfinex","ETHUSD",1642402639473,0.00454738,3274.4,3274.3,17.26374923]
["bitfinex","ETHUSD",1642402639875,0.00454738,3274.4,3274.3,16.65]
["bitfinex","ETHUSD",1642402640071,0.00454738,3274.4,3274.2,3.92023319]
["bitfinex","ETHUSD",1642402640472,0.00397896,3274.3,3274.2,3.92023319]
["bitfinex","ETHUSD",1642402641171,0.00397896,3274.3,3274.1,1.36673818]
["bitfinex","ETHUSD",1642402641572,0.00341054,3274.2,3273.9,1.55548824]
["bitfinex","ETHUSD",1642402641973,0.00284211,3274.1,3273.8,3.02368824]
["bitfinex","ETHUSD",1642402642377,0.00227369,3274.0,3273.8,3.02368824]
["bitfinex","ETHUSD",1642402642774,0.00170527,3273.9,3273.8,4.5468625]
["bitfinex","ETHUSD",1642402643419,0.00170527,3273.9,3273.8,26.7968625]
["bitfinex","ETHUSD",1642402644720,0.00170527,3273.9,3273.8,28.86160745]
["bitfinex","ETHUSD",1642402645421,0.00170527,3273.9,3273.8,30.41709569]
["bitfinex","ETHUSD",1642402646022,0.00170527,3273.9,3273.8,28.89392143]
["bitfinex","ETHUSD",1642402646221,0.00170527,3273.9,3273.8,27.33843319]
["bitfinex","ETHUSD",1642402650272,0.00170527,3273.9,3273.8,32.98843319]
["bitfinex","ETHUSD",1642402650718,0.00170527,3273.9,3273.8,27.33843319]
["bitfinex","ETHUSD",1642402652326,0.00170527,3273.9,3273.8,28.90357807]
["bitfinex","ETHUSD",1642402652926,0.00170527,3273.9,3273.8,27.33843319]
["bitfinex","ETHUSD",1642402654369,0.00170527,3273.9,3273.8,29.95199199]
["bitfinex","ETHUSD",1642402655470,0.00170527,3273.9,3273.8,47.86199199]
["bitfinex","ETHUSD",1642402657376,5.1962856,3275.1,3275.0,1.54352621]
["bitfinex","ETHUSD",1642402657377,4.4328,3275.1,3275.0,1.54352621]
["bitfinex","ETHUSD",1642402657574,3.5445,3275.1,3274.0,5.49410564]
["bitfinex","ETHUSD",1642402657778,0.00625265,3275.0,3274.0,5.49410564]
["bitfinex","ETHUSD",1642402658223,0.00568423,3274.9,3274.0,5.49410564]
["bitfinex","ETHUSD",1642402658724,0.00511581,3274.8,3274.0,5.49410564]
["bitfinex","ETHUSD",1642402659123,0.00454738,3274.7,3274.2,1.56603287]
["bitfinex","ETHUSD",1642402659326,0.00454738,3274.7,3274.3,4.12631217]
["bitfinex","ETHUSD",1642402659525,1.537,3275.2,3274.3,4.12631217]
["bitfinex","ETHUSD",1642402659526,0.00397896,3274.6,3274.4,1.21228604]
["bitfinex","ETHUSD",1642402659825,0.00341054,3274.5,3274.4,1.21228604]
["bitfinex","ETHUSD",1642402660225,0.00341054,3274.5,3274.4,24.56228604]
["bitfinex","ETHUSD",1642402660628,0.00341054,3274.5,3274.4,3.82584484]
["bitfinex","ETHUSD",1642402661226,0.00341054,3274.5,3274.4,17.17584484]
["bitfinex","ETHUSD",1642402662072,0.00341054,3274.5,3274.4,21.12150352]
["bitfinex","ETHUSD",1642402662272,0.00341054,3274.5,3274.4,41.94173671]
["bitfinex","ETHUSD",1642402662471,0.00341054,3274.5,3274.4,42.24173671]
["bitfinex","ETHUSD",1642402662673,16.0942,3275.7,3275.6,1.22867663]
["bitfinex","ETHUSD",1642402662674,17.2847,3275.7,3275.6,1.22867663]
["bitfinex","ETHUSD",1642402662874,0.01202709,3276.6,3274.8,17.91]
["bitfinex","ETHUSD",1642402663077,0.00625265,3275.6,3275.3,0.7465645]
["bitfinex","ETHUSD",1642402663274,0.00625265,3275.6,3274.9,18.91]
["bitfinex","ETHUSD",1642402663472,0.00568423,3275.5,3275.0,0.3]
["bitfinex","ETHUSD",1642402663872,0.00511581,3275.4,3275.0,0.3]
["bitfinex","ETHUSD",1642402664274,0.00454738,3275.3,3275.1,1.12919]
["bitfinex","ETHUSD",1642402664773,0.00397896,3275.2,3275.1,1.12919]
["bitfinex","ETHUSD",1642402664972,0.00397896,3275.2,3275.1,5.57203938]
["bitfinex","ETHUSD",1642402665174,0.00397896,3275.2,3275.1,30.32203938]
["bitfinex","ETHUSD",1642402665922,0.00397896,3275.2,3275.1,34.24227257]
["bitfinex","ETHUSD",1642402668623,0.00397896,3275.2,3275.1,3.92023319]
["bitfinex","ETHUSD",1642402669023,6.60397896,3275.2,3275.1,3.92023319]
["bitfinex","ETHUSD",1642402669476,7.52244358,3275.2,3275.1,3.92023319]
["bitfinex","ETHUSD",1642402669670,7.52244358,3275.2,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402669671,1.06747356,3275.2,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402670071,0.00341054,3275.1,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402670471,0.00284211,3275.0,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402670875,0.00227369,3274.9,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402671172,0.00227369,3274.9,3274.8,5.73819997]
["bitfinex","ETHUSD",1642402672074,0.00227369,3274.9,3274.8,0.13819997]
["bitfinex","ETHUSD",1642402672282,0.00227369,3274.9,3274.5,0.13819997]
["bitfinex","ETHUSD",1642402672477,0.00227369,3274.9,3274.1,5.48626606]
["bitfinex","ETHUSD",1642402672478,0.76583569,3274.9,3274.1,5.48626606]
["bitfinex","ETHUSD",1642402672777,0.30170527,3274.8,3274.2,0.00170527]
["bitfinex","ETHUSD",1642402673221,0.00113684,3274.7,3274.2,0.00170527]
["bitfinex","ETHUSD",1642402673426,0.00113684,3274.7,3274.3,1.39175749]
["bitfinex","ETHUSD",1642402675722,0.00113684,3274.7,3274.2,0.00170527]
["bitfinex","ETHUSD",1642402676123,0.00113684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402676774,0.00113684,3274.7,3274.0,1.51826392]
["bitfinex","ETHUSD",1642402677176,0.00113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402678075,0.30113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402679576,0.30113684,3274.7,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402679975,0.30113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402680821,0.30113684,3274.7,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402681222,0.72667981,3274.5,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402681423,1.49026321,3274.5,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402681823,1.49026321,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402682223,1.49026321,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402683124,1.49026321,3274.5,3274.2,2.61349767]
["bitfinex","ETHUSD",1642402683323,1.79026321,3274.5,3274.2,2.61349767]
["bitfinex","ETHUSD",1642402683527,1.79026321,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642402684475,1.79026321,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402684675,1.0635834,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402685274,0.3,3274.5,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402685474,0.30113684,3274.7,3273.9,3.885783]
["bitfinex","ETHUSD",1642402685673,0.30113684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402685874,0.30113684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402686079,0.30113684,3274.7,3273.8,2.61349767]
["bitfinex","ETHUSD",1642402686080,0.30113684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402686278,1.20413684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402688025,0.68780094,3274.3,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402688326,2.35983684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402689527,3.09998254,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402689728,3.09998254,3274.7,3273.9,2.61690821]
["bitfinex","ETHUSD",1642402690127,3.09998254,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402692772,2.79998254,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402692971,3.09998254,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402693672,2.79998254,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402694171,3.09998254,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402694573,2.35983684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402696533,3.05671642,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402697930,3.35671642,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402698932,3.05671642,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642402701689,1.45683684,3274.7,3273.9,21.90868263]
["bitfinex","ETHUSD",1642402702086,1.45683684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402702286,1.15683684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402703128,1.15683684,3274.7,3274.0,6.53657298]
["bitfinex","ETHUSD",1642402703129,1.1557,3274.7,3274.0,6.53657298]
["bitfinex","ETHUSD",1642402703531,1.1557,3274.7,3274.1,3.88550632]
["bitfinex","ETHUSD",1642402703928,1.4557,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402704335,3.3099,3274.9,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402704530,3.3099,3274.9,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402704734,0.00170527,3274.8,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402704930,0.00170527,3274.8,3274.1,20.52577137]
["bitfinex","ETHUSD",1642402705130,0.00113684,3274.7,3274.1,20.52577137]
["bitfinex","ETHUSD",1642402705330,0.00113684,3274.7,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402705531,0.73120915,3274.7,3274.1,6.53600456]
["bitfinex","ETHUSD",1642402706132,0.73120915,3274.7,3274.1,2.61577137]
["bitfinex","ETHUSD",1642402706982,0.73120915,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642402708179,0.73120915,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402708381,0.00113684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642402708587,0.00113684,3274.7,3274.0,2.61633979]
["bitfinex","ETHUSD",1642402708783,0.00113684,3274.7,3274.1,17.91]
["bitfinex","ETHUSD",1642402708984,0.00113684,3274.7,3274.2,0.444]
["bitfinex","ETHUSD",1642402709184,0.00113684,3274.7,3274.3,17.91]
["bitfinex","ETHUSD",1642402709382,0.00113684,3274.7,3274.3,17.91113685]
["bitfinex","ETHUSD",1642402709783,0.00113684,3274.7,3274.4,0.65321305]
["bitfinex","ETHUSD",1642402709983,0.00113684,3274.7,3274.4,18.56321305]
["bitfinex","ETHUSD",1642402710421,0.00113684,3274.7,3274.4,17.91]
["bitfinex","ETHUSD",1642402710724,0.00113684,3274.7,3274.4,24.44373086]
["bitfinex","ETHUSD",1642402711323,0.00113684,3274.7,3274.4,6.53373086]
["bitfinex","ETHUSD",1642402711527,0.00113684,3274.7,3274.5,6.53373086]
["bitfinex","ETHUSD",1642402712025,0.00113684,3274.7,3274.5,2.61349767]
["bitfinex","ETHUSD",1642402713030,0.00113684,3274.7,3274.4,6.53373086]
["bitfinex","ETHUSD",1642402713430,0.00113684,3274.7,3274.6,26.56349767]
["bitfinex","ETHUSD",1642402713630,0.00113684,3274.7,3274.6,32.86349767]
["bitfinex","ETHUSD",1642402713830,0.00113684,3274.7,3274.6,26.56349767]
["bitfinex","ETHUSD",1642402714497,0.00113684,3274.7,3274.6,30.48373086]
["bitfinex","ETHUSD",1642402715698,0.00113684,3274.7,3274.6,49.39373086]
["bitfinex","ETHUSD",1642402715901,0.00113684,3274.7,3274.6,50.13773086]
["bitfinex","ETHUSD",1642402716500,0.00113684,3274.7,3274.6,56.43773086]
["bitfinex","ETHUSD",1642402716702,0.00113684,3274.7,3274.6,57.16236443]
["bitfinex","ETHUSD",1642402717000,0.00113684,3274.7,3274.6,50.13773086]
["bitfinex","ETHUSD",1642402717404,0.65530592,3275.6,3274.6,50.13773086]
["bitfinex","ETHUSD",1642402717405,0.64979915,3275.6,3274.7,29.05]
["bitfinex","ETHUSD",1642402717602,0.64979915,3275.6,3274.9,1.14813502]
["bitfinex","ETHUSD",1642402717801,0.00454739,3275.5,3275.0,3.89944439]
["bitfinex","ETHUSD",1642402718024,0.00454739,3275.5,3274.9,1.14813502]
["bitfinex","ETHUSD",1642402718224,0.00397897,3275.4,3274.9,1.14813502]
["bitfinex","ETHUSD",1642402718629,0.00341054,3275.3,3274.9,1.14813502]
["bitfinex","ETHUSD",1642402718829,0.00341054,3275.3,3275.0,6.50874627]
["bitfinex","ETHUSD",1642402719031,0.00284212,3275.2,3275.0,2.61349767]
["bitfinex","ETHUSD",1642402719230,0.00284212,3275.2,3275.0,6.59225391]
["bitfinex","ETHUSD",1642402719431,0.0022737,3275.1,3275.0,20.71349767]
["bitfinex","ETHUSD",1642402719729,0.0022737,3275.1,3275.0,18.1]
["bitfinex","ETHUSD",1642402720934,0.69696178,3275.1,3274.8,0.444]
["bitfinex","ETHUSD",1642402721134,0.69696178,3275.1,3274.6,0.45338238]
["bitfinex","ETHUSD",1642402721333,0.00170527,3275.0,3274.5,1.2087]
["bitfinex","ETHUSD",1642402721534,0.00170527,3275.0,3274.4,5.73162855]
["bitfinex","ETHUSD",1642402721535,0.00170527,3275.0,3274.4,5.28762855]
["bitfinex","ETHUSD",1642402721776,0.00113685,3274.9,3274.4,1.56362855]
["bitfinex","ETHUSD",1642402721975,0.00113685,3274.9,3274.5,0.00113685]
["bitfinex","ETHUSD",1642402722174,0.76514057,3275.0,3274.5,0.00113685]
["bitfinex","ETHUSD",1642402722577,0.00113685,3274.9,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402723575,0.30113685,3274.9,3274.3,0.00227369]
["bitfinex","ETHUSD",1642402724978,0.30113685,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402726222,0.64848356,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402726425,0.64848356,3274.2,3274.1,23.15341054]
["bitfinex","ETHUSD",1642402727223,0.64848356,3274.2,3274.1,27.07327404]
["bitfinex","ETHUSD",1642402730177,1.5271587,3274.8,3274.1,44.98327404]
["bitfinex","ETHUSD",1642402730381,0.3,3274.7,3274.1,27.07327404]
["bitfinex","ETHUSD",1642402730676,0.3,3274.7,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402730677,0.7635237,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402731878,0.7635237,3274.6,3274.2,3.92270561]
["bitfinex","ETHUSD",1642402732078,0.62864077,3274.4,3274.2,3.92270561]
["bitfinex","ETHUSD",1642402732278,0.62864077,3274.4,3274.3,0.00227369]
["bitfinex","ETHUSD",1642402732479,1.68034077,3274.4,3274.3,0.00227369]
["bitfinex","ETHUSD",1642402734033,1.68034077,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402735131,1.68034077,3274.4,3273.7,0.00568423]
["bitfinex","ETHUSD",1642402735533,0.7636265,3274.3,3273.7,0.00568423]
["bitfinex","ETHUSD",1642402735731,0.7636265,3274.3,3274.0,2.6137419]
["bitfinex","ETHUSD",1642402736129,0.3,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402737176,0.3,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402737977,0.3,3274.2,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402738378,0.3,3274.2,3274.0,2.6137419]
["bitfinex","ETHUSD",1642402738779,0.3,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402739380,0.62864077,3274.4,3274.0,0.00397896]
["bitfinex","ETHUSD",1642402739381,0.92864077,3274.4,3274.0,0.00397896]
["bitfinex","ETHUSD",1642402739780,0.92864077,3274.4,3274.1,2.6137419]
["bitfinex","ETHUSD",1642402740180,0.7635381,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402740428,9.08563685,3274.9,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402740627,0.00113685,3274.9,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402741829,0.30113685,3274.9,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402742032,0.30113685,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402742228,0.30113685,3274.9,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402742429,0.84018552,3274.5,3274.1,6.53701594]
["bitfinex","ETHUSD",1642402742629,0.84018552,3274.5,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402743534,0.7635293,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402743930,1.0635293,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402744575,1.76678094,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402748028,1.0635293,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402750328,2.1583293,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402750730,0.80073637,3274.5,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402750929,0.80073637,3274.5,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402751978,0.80073637,3274.5,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402752880,0.80073637,3274.5,3274.0,2.6137419]
["bitfinex","ETHUSD",1642402753279,0.80073637,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402753879,0.80073637,3274.5,3274.0,0.00397896]
["bitfinex","ETHUSD",1642402754679,0.80073637,3274.5,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402754880,0.62415719,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402755080,0.62415719,3273.9,3273.8,9.60511581]
["bitfinex","ETHUSD",1642402755279,1.42495719,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642402755533,1.42495719,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402755534,1.72495719,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642402755730,1.72495719,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642402755933,1.72495719,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642402756128,1.52495719,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642402756332,0.7638509,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642402757127,1.0638509,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642402764635,0.7638509,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642402765532,0.7638509,3273.8,3273.5,3.90660592]
["bitfinex","ETHUSD",1642402765932,2.2913419,3274.5,3273.7,20.03679398]
["bitfinex","ETHUSD",1642402766135,1.1902,3274.6,3273.8,22.20379334]
["bitfinex","ETHUSD",1642402766333,1.1902,3274.6,3273.9,0.444]
["bitfinex","ETHUSD",1642402766531,3.7172,3274.7,3273.9,0.44854738]
["bitfinex","ETHUSD",1642402766788,3.7172,3274.7,3274.0,17.91397896]
["bitfinex","ETHUSD",1642402766987,0.62809476,3274.9,3274.0,18.35797896]
["bitfinex","ETHUSD",1642402767183,8.2599,3275.1,3274.0,18.35797896]
["bitfinex","ETHUSD",1642402767184,8.5599,3275.1,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402767384,0.3,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402767585,0.7634766,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402767785,0.3,3274.8,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402768185,0.3,3274.8,3274.1,4.12406705]
["bitfinex","ETHUSD",1642402768485,0.3,3274.8,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402769085,0.3,3274.8,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402770085,0.3,3274.8,3274.1,2.61715108]
["bitfinex","ETHUSD",1642402770532,0.3,3274.8,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402770730,0.3,3274.8,3274.2,4.05944673]
["bitfinex","ETHUSD",1642402771129,0.3,3274.8,3274.3,0.00227369]
["bitfinex","ETHUSD",1642402771729,0.3,3274.8,3274.3,2.61601423]
["bitfinex","ETHUSD",1642402772129,0.3,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402772730,1.5272413,3274.7,3274.3,0.00227369]
["bitfinex","ETHUSD",1642402772932,1.5272413,3274.7,3274.3,2.61601423]
["bitfinex","ETHUSD",1642402773333,1.5272413,3274.7,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402774190,0.63864123,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402774884,0.63864123,3274.3,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402775985,0.7635902,3274.5,3274.0,2.61374054]
["bitfinex","ETHUSD",1642402776386,0.7635902,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402778054,0.83989339,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402778242,0.83989339,3274.4,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402778541,0.83989339,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642402779344,0.83989339,3274.4,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402779547,0.83989339,3274.4,3274.2,2.61374054]
["bitfinex","ETHUSD",1642402780045,0.7635902,3274.5,3274.3,10.40227369]
["bitfinex","ETHUSD",1642402780444,0.7635902,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402780644,1.0635902,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402781543,1.0635902,3274.5,3274.4,2.61544581]
["bitfinex","ETHUSD",1642402781544,1.8006723,3274.5,3274.4,2.61544581]
["bitfinex","ETHUSD",1642402781785,1.0370821,3274.5,3274.4,10.91544581]
["bitfinex","ETHUSD",1642402781984,1.0635104,3274.7,3274.4,10.91544581]
["bitfinex","ETHUSD",1642402782385,1.0635104,3274.7,3274.5,0.00113684]
["bitfinex","ETHUSD",1642402783586,3.89460527,3275.0,3274.5,2.61487738]
["bitfinex","ETHUSD",1642402783787,0.00170527,3275.0,3274.5,2.61487738]
["bitfinex","ETHUSD",1642402783985,0.00113685,3274.9,3274.7,1.31570601]
["bitfinex","ETHUSD",1642402784187,0.00113685,3274.9,3274.5,21.65857738]
["bitfinex","ETHUSD",1642402784386,1.16891736,3275.8,3274.6,30.15]
["bitfinex","ETHUSD",1642402784587,0.65632037,3275.7,3274.6,30.86699513]
["bitfinex","ETHUSD",1642402784790,0.66086776,3275.7,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402784988,0.96086776,3275.7,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402786136,0.6946456,3275.1,3274.7,6.53503394]
["bitfinex","ETHUSD",1642402786533,0.30454739,3275.7,3274.7,6.53503394]
["bitfinex","ETHUSD",1642402786738,1.06784819,3275.7,3274.7,6.53503394]
["bitfinex","ETHUSD",1642402786934,1.06784819,3275.7,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402787534,4.33173076,3275.6,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402787732,1.5268933,3275.4,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402787933,0.7634031,3275.2,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402788135,0.3,3275.2,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402788333,0.00113685,3275.1,3274.7,2.61487739]
["bitfinex","ETHUSD",1642402788533,0.00113685,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402788733,0.85732007,3275.2,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402789032,0.85732007,3275.2,3274.3,21.80556108]
["bitfinex","ETHUSD",1642402789033,0.76456825,3275.1,3274.5,0.00227369]
["bitfinex","ETHUSD",1642402789283,1.06456825,3275.1,3274.5,0.00227369]
["bitfinex","ETHUSD",1642402789482,1.06456825,3275.1,3274.5,2.61374054]
["bitfinex","ETHUSD",1642402789483,0.00113685,3275.1,3274.5,2.61374054]
["bitfinex","ETHUSD",1642402789685,0.00113685,3275.1,3274.5,20.52374054]
["bitfinex","ETHUSD",1642402789886,0.00113685,3275.1,3274.6,1.44570527]
["bitfinex","ETHUSD",1642402790085,0.00113685,3275.1,3274.7,17.91]
["bitfinex","ETHUSD",1642402790281,0.00113685,3275.1,3274.8,4.5144466]
["bitfinex","ETHUSD",1642402790482,0.00113685,3275.1,3274.9,17.91]
["bitfinex","ETHUSD",1642402790682,0.00113685,3275.1,3275.0,35.61132808]
["bitfinex","ETHUSD",1642402790881,0.00113685,3275.1,3275.0,34.76898946]
["bitfinex","ETHUSD",1642402791882,0.00113685,3275.1,3275.0,35.21298946]
["bitfinex","ETHUSD",1642402792930,0.00113685,3275.1,3275.0,37.82673]
["bitfinex","ETHUSD",1642402793135,0.00113685,3275.1,3275.0,33.20774054]
["bitfinex","ETHUSD",1642402796133,0.00113685,3275.1,3275.0,32.76374054]
["bitfinex","ETHUSD",1642402796534,0.00113685,3275.1,3275.0,2.61374054]
["bitfinex","ETHUSD",1642402797586,0.00113685,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402798682,0.76460885,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402799083,1.06460885,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402799884,0.76460885,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402800285,1.06460885,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402802639,1.0593383,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642402804901,1.0593383,3275.1,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402804902,11.67096232,3275.0,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402805101,0.76365,3274.8,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402805305,0.763642,3274.6,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402805502,4.40225522,3274.5,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402806103,1.063642,3274.6,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402806104,0.635048,3274.2,3274.1,2.61374054]
["bitfinex","ETHUSD",1642402806304,0.635048,3274.2,3273.8,2.61374054]
["bitfinex","ETHUSD",1642402806504,0.3,3274.2,3273.8,2.61374054]
["bitfinex","ETHUSD",1642402806703,0.3,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402806906,0.7636461,3274.3,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402807103,3.1882,3274.8,3273.9,0.00454738]
["bitfinex","ETHUSD",1642402807503,3.4882,3274.8,3273.9,0.73799569]
["bitfinex","ETHUSD",1642402807703,0.7635049,3274.5,3273.9,0.73344831]
["bitfinex","ETHUSD",1642402807936,1.0635049,3274.5,3274.0,0.00397896]
["bitfinex","ETHUSD",1642402808136,1.0635049,3274.5,3274.0,2.6177195]
["bitfinex","ETHUSD",1642402808533,1.0635049,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642402809135,1.0635049,3274.5,3274.1,2.61715108]
["bitfinex","ETHUSD",1642402809535,1.0635049,3274.5,3274.3,0.54654305]
["bitfinex","ETHUSD",1642402809735,1.0635049,3274.5,3274.3,1.09309144]
["bitfinex","ETHUSD",1642402809736,0.73979926,3274.4,3274.3,1.09309144]
["bitfinex","ETHUSD",1642402810138,1.03979926,3274.4,3274.3,1.09309144]
["bitfinex","ETHUSD",1642402810546,1.03979926,3274.4,3274.3,13.15683198]
["bitfinex","ETHUSD",1642402811138,1.03979926,3274.4,3274.3,10.54309144]
["bitfinex","ETHUSD",1642402811537,0.73979926,3274.4,3274.3,10.54309144]
["bitfinex","ETHUSD",1642402811786,0.7635049,3274.5,3274.3,10.54309144]
["bitfinex","ETHUSD",1642402812188,1.0635049,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642402813193,0.7635049,3274.5,3274.4,2.61544581]
["bitfinex","ETHUSD",1642402813389,1.0635049,3274.5,3274.4,2.61544581]
["bitfinex","ETHUSD",1642402813687,0.7635049,3274.5,3274.4,2.61544581]
["bitfinex","ETHUSD",1642402814888,1.0635049,3274.5,3274.4,3.70853725]
["bitfinex","ETHUSD",1642402821786,1.3635049,3274.5,3274.4,3.70853725]
["bitfinex","ETHUSD",1642402822086,0.3,3274.3,3273.8,1.51851782]
["bitfinex","ETHUSD",1642402822285,0.3,3274.3,3273.7,1.56362855]
["bitfinex","ETHUSD",1642402822490,22.3,3274.3,3273.4,3.8607]
["bitfinex","ETHUSD",1642402822690,5.1954544,3274.2,3273.4,3.8607]
["bitfinex","ETHUSD",1642402822934,0.3,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642402823135,0.80236065,3274.0,3273.5,0.0022737]
["bitfinex","ETHUSD",1642402823333,5.50673354,3273.9,3273.4,0.00284212]
["bitfinex","ETHUSD",1642402823539,5.50673354,3273.9,3272.8,8.97362855]
["bitfinex","ETHUSD",1642402823540,13.15,3273.8,3272.8,8.97362855]
["bitfinex","ETHUSD",1642402823734,5.81651998,3273.7,3272.8,8.97362855]
["bitfinex","ETHUSD",1642402823934,5.81651998,3273.7,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402823935,7.11822525,3273.7,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402824234,0.00113685,3273.6,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402824435,1.5280188,3273.5,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402824634,0.82071389,3273.4,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402824835,5.38985491,3273.4,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402825035,2.12071389,3273.4,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402825535,4.41282929,3273.4,3272.9,0.00284212]
["bitfinex","ETHUSD",1642402825735,4.41282929,3273.4,3272.3,1.56362855]
["bitfinex","ETHUSD",1642402825736,0.25938725,3273.1,3272.4,0.00568424]
["bitfinex","ETHUSD",1642402825936,0.7640228,3273.0,3272.4,0.00568424]
["bitfinex","ETHUSD",1642402826138,5.02982346,3272.9,3272.4,0.00568424]
["bitfinex","ETHUSD",1642402826988,0.73786683,3272.8,3272.4,0.00568424]
["bitfinex","ETHUSD",1642402827188,4.35425319,3272.7,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402827588,0.7641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402827988,4.27341016,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402828193,0.7641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402828388,0.3,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402828589,0.7641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402832738,0.3,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402832939,4.51072193,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402833138,4.81072193,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402833339,4.24331674,3272.4,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402833539,0.6,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402836502,0.3,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402836905,1.0641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402837303,0.7641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402837702,4.9484861,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402837941,0.7641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402838539,1.0641278,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402846540,5.28373538,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642402846740,1.0641278,3272.6,3272.2,0.0089]
["bitfinex","ETHUSD",1642402846940,0.00113685,3272.5,3272.2,0.0089]
["bitfinex","ETHUSD",1642402849388,0.00113685,3272.5,3272.3,2.61490318]
["bitfinex","ETHUSD",1642402850488,0.00113685,3272.5,3272.2,0.0089]
["bitfinex","ETHUSD",1642402851292,0.00113685,3272.5,3272.3,2.614985]
["bitfinex","ETHUSD",1642402856892,0.00113685,3272.5,3272.2,0.0089]
["bitfinex","ETHUSD",1642402857689,0.00113685,3272.5,3272.3,2.61491041]
["bitfinex","ETHUSD",1642402860940,1.0249772,3272.6,3272.3,2.61491041]
["bitfinex","ETHUSD",1642402862139,1.0249772,3272.6,3272.2,0.0089]
["bitfinex","ETHUSD",1642402862337,0.3,3272.5,3272.2,0.0089]
["bitfinex","ETHUSD",1642402862537,0.3,3272.5,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402862743,1.0249772,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402866790,1.06427965,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402867948,0.3,3272.5,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402869738,1.06427965,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402869937,1.0249772,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402870939,0.3,3272.5,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402871987,1.0249772,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402872390,5.22317354,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402872888,1.0249772,3272.6,3272.3,0.00113685]
["bitfinex","ETHUSD",1642402873590,0.7249772,3272.6,3272.5,1.39199668]
["bitfinex","ETHUSD",1642402873990,5.86454546,3273.2,3272.5,1.39199668]
["bitfinex","ETHUSD",1642402874194,2.84914546,3273.2,3272.5,1.39199668]
["bitfinex","ETHUSD",1642402874392,0.00341054,3273.1,3272.5,1.39199668]
["bitfinex","ETHUSD",1642402874691,2.84422768,3273.2,3272.8,0.83904862]
["bitfinex","ETHUSD",1642402874990,1.60272768,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642402875190,1.90272768,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642402877538,1.90272768,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402877740,1.76200965,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402877941,1.76200965,3273.2,3272.7,0.79360483]
["bitfinex","ETHUSD",1642402878243,1.76200965,3273.2,3272.8,0.00170527]
["bitfinex","ETHUSD",1642402878439,1.79367966,3273.2,3272.8,0.00170527]
["bitfinex","ETHUSD",1642402878640,1.79367966,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402878840,1.62129162,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402879488,1.62129162,3273.2,3272.6,0.60940219]
["bitfinex","ETHUSD",1642402879890,1.57454995,3273.2,3272.7,0.0022737]
["bitfinex","ETHUSD",1642402880895,4.24818158,3273.1,3272.7,0.0022737]
["bitfinex","ETHUSD",1642402881391,4.54818158,3273.1,3272.4,0.00397897]
["bitfinex","ETHUSD",1642402882794,4.54818158,3273.1,3272.5,2.61525065]
["bitfinex","ETHUSD",1642402883240,0.3,3273.1,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402883446,4.50175674,3273.1,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402883640,0.3,3273.1,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402883850,4.18628202,3273.1,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402884442,2.67282905,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402884647,4.16556627,3273.1,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402885349,1.27454995,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402885544,1.27454995,3273.2,3272.6,1.78544795]
["bitfinex","ETHUSD",1642402885745,1.27454995,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642402885949,1.27454995,3273.2,3272.7,0.0022737]
["bitfinex","ETHUSD",1642402886244,1.27454995,3273.2,3272.8,0.70905576]
["bitfinex","ETHUSD",1642402886245,1.13383192,3273.2,3272.8,0.70905576]
["bitfinex","ETHUSD",1642402886448,0.3749194,3273.2,3272.8,0.70905576]
["bitfinex","ETHUSD",1642402886688,0.3749194,3273.2,3272.9,0.00438483]
["bitfinex","ETHUSD",1642402887491,0.6749194,3273.2,3272.9,2.61963548]
["bitfinex","ETHUSD",1642402888090,0.62817773,3273.2,3272.9,2.61963548]
["bitfinex","ETHUSD",1642402888291,0.62817773,3273.2,3272.9,2.6163875]
["bitfinex","ETHUSD",1642402888496,1.39193323,3273.2,3273.0,2.61525065]
["bitfinex","ETHUSD",1642402889492,1.39193323,3273.2,3272.9,2.6163875]
["bitfinex","ETHUSD",1642402892744,1.39193323,3273.2,3273.0,0.00453584]
["bitfinex","ETHUSD",1642402893753,1.42779509,3273.2,3273.0,0.00453584]
["bitfinex","ETHUSD",1642402894196,1.42779509,3273.2,3273.1,18.61525065]
["bitfinex","ETHUSD",1642402894996,1.42779509,3273.2,3273.0,0.00453584]
["bitfinex","ETHUSD",1642402895200,1.39193323,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642402895398,1.43092305,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642402895595,1.43092305,3273.2,3272.8,0.70905576]
["bitfinex","ETHUSD",1642402895796,0.00113685,3273.1,3272.8,0.70905576]
["bitfinex","ETHUSD",1642402899962,0.00113685,3273.1,3272.9,0.02151383]
["bitfinex","ETHUSD",1642402900363,0.00113685,3273.1,3272.9,17.89151383]
["bitfinex","ETHUSD",1642402900564,0.00113685,3273.1,3273.0,52.60676195]
["bitfinex","ETHUSD",1642402900762,0.00113685,3273.1,3273.0,51.60676195]
["bitfinex","ETHUSD",1642402900962,0.00113685,3273.1,3273.0,53.05076195]
["bitfinex","ETHUSD",1642402901565,0.00113685,3273.1,3273.0,35.18076195]
["bitfinex","ETHUSD",1642402901797,0.00113685,3273.1,3273.0,53.05076195]
["bitfinex","ETHUSD",1642402902698,0.00113685,3273.1,3273.0,56.97282991]
["bitfinex","ETHUSD",1642402905096,0.04787852,3273.1,3273.0,56.97282991]
["bitfinex","ETHUSD",1642402906145,0.09462019,3273.1,3273.0,56.97282991]
["bitfinex","ETHUSD",1642402907147,0.14136186,3273.1,3273.0,56.97282991]
["bitfinex","ETHUSD",1642402908251,0.14136186,3273.3,3273.2,30.05]
["bitfinex","ETHUSD",1642402908451,0.14136186,3273.3,3273.2,48.364]
["bitfinex","ETHUSD",1642402908652,0.14249871,3273.3,3273.2,40.57304545]
["bitfinex","ETHUSD",1642402909398,0.14249871,3273.3,3273.2,22.70304545]
["bitfinex","ETHUSD",1642402910698,0.14249871,3273.3,3273.2,26.62511341]
["bitfinex","ETHUSD",1642402910894,0.3,3273.7,3273.3,23.04526779]
["bitfinex","ETHUSD",1642402911295,0.3,3273.7,3273.3,8.74526779]
["bitfinex","ETHUSD",1642402911296,0.00170527,3273.6,3273.3,8.74526779]
["bitfinex","ETHUSD",1642402911695,0.00113684,3273.5,3273.3,8.74526779]
["bitfinex","ETHUSD",1642402915250,0.00113684,3273.5,3273.4,28.86441488]
["bitfinex","ETHUSD",1642402916051,0.00113684,3273.5,3273.4,46.73441488]
["bitfinex","ETHUSD",1642402916448,0.00113684,3273.5,3273.4,28.86441488]
["bitfinex","ETHUSD",1642402916715,1.34988866,3273.8,3273.5,18.5]
["bitfinex","ETHUSD",1642402916716,1.20917063,3273.8,3273.5,18.5]
["bitfinex","ETHUSD",1642402916905,1.5266521,3275.5,3273.8,17.87]
["bitfinex","ETHUSD",1642402917104,9.3030521,3275.5,3274.5,0.01201064]
["bitfinex","ETHUSD",1642402917312,9.33443444,3275.5,3274.5,0.01201064]
["bitfinex","ETHUSD",1642402917501,9.3030521,3275.5,3274.5,0.01201064]
["bitfinex","ETHUSD",1642402917902,9.3030521,3275.5,3274.9,0.80123767]
["bitfinex","ETHUSD",1642402918102,9.3030521,3275.5,3274.5,17.88201064]
["bitfinex","ETHUSD",1642402918103,5.4102521,3275.5,3275.1,1.31355449]
["bitfinex","ETHUSD",1642402918505,0.7633261,3275.2,3275.1,1.31355449]
["bitfinex","ETHUSD",1642402918704,0.7633261,3275.2,3274.5,0.01201064]
["bitfinex","ETHUSD",1642402918905,1.5269141,3275.1,3274.3,0.444]
["bitfinex","ETHUSD",1642402919106,0.62723446,3274.7,3273.9,0.27639994]
["bitfinex","ETHUSD",1642402919304,0.62723446,3274.7,3273.9,0.72039994]
["bitfinex","ETHUSD",1642402919504,0.7952612,3274.5,3273.9,0.27639994]
["bitfinex","ETHUSD",1642402919908,0.00511581,3274.4,3274.1,1.52407667]
["bitfinex","ETHUSD",1642402920308,1.05456348,3274.5,3273.9,0.27639994]
["bitfinex","ETHUSD",1642402920309,0.00454739,3274.3,3273.9,0.27639994]
["bitfinex","ETHUSD",1642402920548,0.76821399,3274.3,3273.8,3.9205827]
["bitfinex","ETHUSD",1642402920744,0.00397897,3274.2,3273.7,3.6969]
["bitfinex","ETHUSD",1642402920947,0.30397897,3274.2,3273.6,0.69605665]
["bitfinex","ETHUSD",1642402921147,0.00341054,3274.1,3273.6,0.69605665]
["bitfinex","ETHUSD",1642402921449,0.05361112,3273.5,3273.3,8.74526779]
["bitfinex","ETHUSD",1642402921644,0.05361112,3273.5,3273.4,25.79184903]
["bitfinex","ETHUSD",1642402921845,0.05361112,3273.5,3273.4,29.71311999]
["bitfinex","ETHUSD",1642402923145,0.05361112,3273.5,3273.4,35.11311999]
["bitfinex","ETHUSD",1642402923547,0.05361112,3273.5,3273.4,52.98311999]
["bitfinex","ETHUSD",1642402924200,0.00341054,3274.1,3273.4,52.98311999]
["bitfinex","ETHUSD",1642402924395,0.00341054,3274.1,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402924595,1.55828313,3274.6,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402924796,2.15828313,3274.6,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402924999,0.00568424,3274.5,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402925397,0.00511581,3274.4,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402925796,0.7635076,3274.5,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402925797,0.00454739,3274.3,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402926196,0.00397897,3274.2,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402926598,0.00341054,3274.1,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402927199,0.00341054,3274.1,3274.0,24.23948428]
["bitfinex","ETHUSD",1642402928847,0.00341054,3274.1,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402929247,0.00341054,3274.1,3274.0,24.03948428]
["bitfinex","ETHUSD",1642402929647,0.00341054,3274.1,3274.0,15.93948428]
["bitfinex","ETHUSD",1642402930248,0.00341054,3274.1,3274.0,24.03948428]
["bitfinex","ETHUSD",1642402930455,0.05702166,3274.1,3274.0,24.03948428]
["bitfinex","ETHUSD",1642402931450,0.05702166,3274.1,3274.0,24.05210909]
["bitfinex","ETHUSD",1642402931712,0.05702166,3274.1,3274.0,25.49610909]
["bitfinex","ETHUSD",1642402931904,1.1966,3275.1,3274.1,30.0]
["bitfinex","ETHUSD",1642402932104,1.1966,3275.1,3274.2,5.6858436]
["bitfinex","ETHUSD",1642402932303,0.00511581,3275.0,3274.3,0.77156268]
["bitfinex","ETHUSD",1642402932503,0.00511581,3275.0,3274.5,1.30844862]
["bitfinex","ETHUSD",1642402932704,0.00454739,3274.9,3274.6,4.36795752]
["bitfinex","ETHUSD",1642402932904,0.00454739,3274.9,3274.7,17.88253789]
["bitfinex","ETHUSD",1642402933109,3.7243,3275.7,3274.8,34.46215502]
["bitfinex","ETHUSD",1642402933504,0.00852635,3275.6,3274.8,34.46215502]
["bitfinex","ETHUSD",1642402933904,0.00795793,3275.5,3274.8,34.46215502]
["bitfinex","ETHUSD",1642402934306,0.00738951,3275.4,3274.8,34.46215502]
["bitfinex","ETHUSD",1642402934505,0.00738951,3275.4,3274.8,30.0]
["bitfinex","ETHUSD",1642402934706,0.00682108,3275.3,3274.9,3.81856806]
["bitfinex","ETHUSD",1642402934905,0.00682108,3275.3,3274.9,6.43203281]
["bitfinex","ETHUSD",1642402935108,0.00625266,3275.2,3274.9,6.43203281]
["bitfinex","ETHUSD",1642402935552,0.00568424,3275.1,3274.9,6.43203281]
["bitfinex","ETHUSD",1642402935754,0.00568424,3275.1,3275.0,25.81346475]
["bitfinex","ETHUSD",1642402935951,1.3632475,3275.7,3275.0,25.81346475]
["bitfinex","ETHUSD",1642402936150,1.3632475,3275.7,3275.3,0.69710785]
["bitfinex","ETHUSD",1642402936352,0.00852635,3275.6,3275.3,0.69710785]
["bitfinex","ETHUSD",1642402936554,0.00852635,3275.6,3275.3,4.5210387]
["bitfinex","ETHUSD",1642402936752,0.00795793,3275.5,3275.4,47.87]
["bitfinex","ETHUSD",1642402936953,0.00795793,3275.5,3275.4,49.0879]
["bitfinex","ETHUSD",1642402937953,0.00795793,3275.5,3275.4,51.70101223]
["bitfinex","ETHUSD",1642402938754,0.00795793,3275.5,3275.4,60.58877873]
["bitfinex","ETHUSD",1642402939199,0.00795793,3275.5,3275.4,58.9756665]
["bitfinex","ETHUSD",1642402940402,0.00795793,3275.5,3275.4,61.58865646]
["bitfinex","ETHUSD",1642402941007,1.194,3276.6,3275.5,30.13819997]
["bitfinex","ETHUSD",1642402941206,1.194,3276.6,3275.7,0.7629]
["bitfinex","ETHUSD",1642402941405,0.00397897,3276.2,3275.8,23.37411978]
["bitfinex","ETHUSD",1642402941803,0.00341054,3276.1,3275.8,23.37411978]
["bitfinex","ETHUSD",1642402942006,0.00341054,3276.1,3275.9,1.33259785]
["bitfinex","ETHUSD",1642402942204,10.9056,3277.1,3276.0,34.40133205]
["bitfinex","ETHUSD",1642402942705,0.00852635,3277.0,3276.3,0.75229297]
["bitfinex","ETHUSD",1642402942954,0.00852635,3277.0,3276.5,1.08808733]
["bitfinex","ETHUSD",1642402943153,0.00795793,3276.9,3276.5,1.08808733]
["bitfinex","ETHUSD",1642402943559,0.3,3277.1,3276.5,1.08808733]
["bitfinex","ETHUSD",1642402943560,0.00738951,3276.8,3276.6,3.85978397]
["bitfinex","ETHUSD",1642402943752,0.00738951,3276.8,3276.6,3.85760876]
["bitfinex","ETHUSD",1642402943952,0.00682108,3276.7,3276.6,12.70760876]
["bitfinex","ETHUSD",1642402946053,0.00682108,3276.7,3276.6,17.90760876]
["bitfinex","ETHUSD",1642402946900,0.00682108,3276.7,3276.6,26.35760876]
["bitfinex","ETHUSD",1642402947298,0.00682108,3276.7,3276.6,44.22760876]
["bitfinex","ETHUSD",1642402947497,0.122209,3277.2,3276.7,31.93094542]
["bitfinex","ETHUSD",1642402947698,0.122209,3277.2,3276.8,4.25343778]
["bitfinex","ETHUSD",1642402947898,0.0022737,3277.1,3276.8,4.25343778]
["bitfinex","ETHUSD",1642402948299,0.00170527,3277.0,3276.8,4.25343778]
["bitfinex","ETHUSD",1642402948498,0.00170527,3277.0,3276.9,30.444]
["bitfinex","ETHUSD",1642402948701,0.122209,3277.2,3276.9,30.444]
["bitfinex","ETHUSD",1642402948903,0.122209,3277.2,3277.0,4.06485277]
["bitfinex","ETHUSD",1642402949099,0.0022737,3277.1,3277.0,4.06485277]
["bitfinex","ETHUSD",1642402949301,0.0022737,3277.1,3276.9,0.444]
["bitfinex","ETHUSD",1642402949700,0.122209,3277.2,3276.9,0.444]
["bitfinex","ETHUSD",1642402949701,0.00170527,3277.0,3276.9,0.444]
["bitfinex","ETHUSD",1642402949900,0.00170527,3277.0,3276.9,7.544]
["bitfinex","ETHUSD",1642402950755,0.00170527,3277.0,3276.9,7.1]
["bitfinex","ETHUSD",1642402950953,0.122209,3277.2,3277.0,8.88606123]
["bitfinex","ETHUSD",1642402953058,0.122209,3277.2,3277.1,4.25549292]
["bitfinex","ETHUSD",1642402953256,0.122209,3277.2,3277.0,8.88606123]
["bitfinex","ETHUSD",1642402953457,0.12334585,3277.2,3277.0,8.88606123]
["bitfinex","ETHUSD",1642402953657,0.42334585,3277.2,3277.0,8.88606123]
["bitfinex","ETHUSD",1642402954062,0.42334585,3277.2,3277.1,34.25549292]
["bitfinex","ETHUSD",1642402954063,0.12334585,3277.2,3277.1,34.25549292]
["bitfinex","ETHUSD",1642402954299,0.08934585,3277.2,3277.1,34.69949292]
["bitfinex","ETHUSD",1642402954700,0.08934585,3277.2,3277.1,35.69949292]
["bitfinex","ETHUSD",1642402955599,0.08934585,3277.2,3277.1,5.69949292]
["bitfinex","ETHUSD",1642402955800,0.08934585,3277.2,3277.1,20.19949292]
["bitfinex","ETHUSD",1642402956501,0.08934585,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642402956902,0.08934585,3277.2,3277.1,16.33388281]
["bitfinex","ETHUSD",1642402958875,0.08934585,3277.2,3277.1,16.30647423]
["bitfinex","ETHUSD",1642402960477,0.08934585,3277.2,3277.1,34.17647423]
["bitfinex","ETHUSD",1642402960677,0.08934585,3277.2,3277.1,35.17647423]
["bitfinex","ETHUSD",1642402960874,0.08934585,3277.2,3277.1,43.32647423]
["bitfinex","ETHUSD",1642402961076,0.08934585,3277.2,3277.1,37.78860019]
["bitfinex","ETHUSD",1642402961702,0.08934585,3277.2,3277.1,44.18860019]
["bitfinex","ETHUSD",1642402961906,2.30117703,3278.6,3277.2,30.0]
["bitfinex","ETHUSD",1642402961907,2.2885499,3278.6,3277.2,30.0]
["bitfinex","ETHUSD",1642402962104,0.7626322,3278.6,3277.3,24.43453447]
["bitfinex","ETHUSD",1642402962308,1.2006,3278.8,3277.3,24.43453447]
["bitfinex","ETHUSD",1642402962309,0.00341054,3277.8,3277.3,24.43453447]
["bitfinex","ETHUSD",1642402962503,0.00341054,3277.8,3277.6,1.23868921]
["bitfinex","ETHUSD",1642402962703,7.9593,3278.9,3277.6,17.144]
["bitfinex","ETHUSD",1642402962704,0.00284212,3277.7,3277.6,17.144]
["bitfinex","ETHUSD",1642402963506,0.00284212,3277.7,3277.6,2.61212596]
["bitfinex","ETHUSD",1642402964411,0.00284212,3277.7,3277.2,3.74297109]
["bitfinex","ETHUSD",1642402964609,0.00284212,3277.7,3277.2,4.74297109]
["bitfinex","ETHUSD",1642402964810,0.00227369,3277.6,3277.2,4.74297109]
["bitfinex","ETHUSD",1642402965009,0.00227369,3277.6,3277.2,20.00084513]
["bitfinex","ETHUSD",1642402965208,0.00170527,3277.5,3277.2,20.00084513]
["bitfinex","ETHUSD",1642402965451,0.00170527,3277.5,3277.3,21.31013741]
["bitfinex","ETHUSD",1642402965652,0.00113685,3277.4,3277.3,17.87]
["bitfinex","ETHUSD",1642402965851,0.00113685,3277.4,3277.3,41.97]
["bitfinex","ETHUSD",1642402966052,0.00113685,3277.4,3277.3,24.1]
["bitfinex","ETHUSD",1642402966255,0.00113685,3277.4,3277.3,42.97]
["bitfinex","ETHUSD",1642402966454,0.00113685,3277.4,3277.3,43.414]
["bitfinex","ETHUSD",1642402966653,0.00113685,3277.4,3277.3,49.264]
["bitfinex","ETHUSD",1642402966854,0.00113685,3277.4,3277.3,43.414]
["bitfinex","ETHUSD",1642402968656,0.00113685,3277.4,3277.3,49.264]
["bitfinex","ETHUSD",1642402968856,0.00113685,3277.4,3277.3,53.18167878]
["bitfinex","ETHUSD",1642402970202,8.7218422,3278.9,3277.5,17.87]
["bitfinex","ETHUSD",1642402970398,8.7218422,3278.9,3277.6,3.41916917]
["bitfinex","ETHUSD",1642402970600,0.60795793,3278.8,3277.7,17.87]
["bitfinex","ETHUSD",1642402970799,0.60795793,3278.8,3277.8,4.76746061]
["bitfinex","ETHUSD",1642402970999,0.0073895,3278.7,3277.8,22.63746061]
["bitfinex","ETHUSD",1642402971205,0.0073895,3278.7,3278.6,17.55303085]
["bitfinex","ETHUSD",1642402971400,0.3,3278.8,3278.6,17.55303085]
["bitfinex","ETHUSD",1642402971599,0.3,3278.9,3278.6,17.55303085]
["bitfinex","ETHUSD",1642402971800,0.3,3278.9,3278.7,3.83289348]
["bitfinex","ETHUSD",1642402972100,0.00795793,3278.8,3278.7,3.83289348]
["bitfinex","ETHUSD",1642402972501,0.77434669,3279.5,3278.6,17.55303085]
["bitfinex","ETHUSD",1642402972699,1.07434669,3279.5,3278.6,17.55303085]
["bitfinex","ETHUSD",1642402972948,1.02377827,3279.5,3278.7,9.95]
["bitfinex","ETHUSD",1642402973148,0.3,3279.4,3278.7,9.95]
["bitfinex","ETHUSD",1642402973353,0.3,3279.4,3278.7,9.95397897]
["bitfinex","ETHUSD",1642402973551,2.32377827,3279.5,3278.7,0.00397897]
["bitfinex","ETHUSD",1642402973749,1.32377827,3279.5,3278.7,0.00397897]
["bitfinex","ETHUSD",1642402973954,1.32377827,3279.5,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402974356,2.32377827,3279.5,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402974556,2.32377827,3279.5,3278.8,0.61769474]
["bitfinex","ETHUSD",1642402974762,1.32377827,3279.5,3278.8,0.61769474]
["bitfinex","ETHUSD",1642402974960,1.32377827,3279.5,3278.9,0.00284212]
["bitfinex","ETHUSD",1642402976828,1.32377827,3279.5,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402977221,0.76253,3279.2,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402977422,1.06253,3279.2,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402977625,1.36253,3279.2,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402977822,1.36253,3279.2,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402977823,0.6,3279.2,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402978023,0.3,3279.3,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402978428,0.02188028,3279.4,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402981251,1.03433688,3279.5,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402982254,0.02180865,3279.4,3278.6,0.86341145]
["bitfinex","ETHUSD",1642402982653,0.02180865,3279.4,3279.1,1.14224697]
["bitfinex","ETHUSD",1642402982957,0.02180865,3279.4,3279.2,0.00113685]
["bitfinex","ETHUSD",1642402984603,0.02180865,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642402986602,4.25252832,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642402987004,4.55252832,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642402987202,0.3,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642402987402,4.50929751,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642402987704,4.20929751,3279.4,3278.4,0.00568424]
["bitfinex","ETHUSD",1642402987971,0.7625708,3279.2,3278.4,0.00568424]
["bitfinex","ETHUSD",1642402988355,5.7383527,3279.2,3278.4,0.00568424]
["bitfinex","ETHUSD",1642402988557,0.65398162,3279.1,3278.4,0.00568424]
["bitfinex","ETHUSD",1642402988758,4.8925475,3279.0,3278.4,0.00568424]
["bitfinex","ETHUSD",1642402989157,5.1925475,3279.0,3277.9,0.00852636]
["bitfinex","ETHUSD",1642402989356,0.7627465,3278.7,3277.9,0.00852636]
["bitfinex","ETHUSD",1642402989558,4.74757611,3278.6,3277.9,0.00852636]
["bitfinex","ETHUSD",1642402991257,0.3,3278.6,3277.9,0.00852636]
["bitfinex","ETHUSD",1642402991460,1.2234,3279.1,3277.9,22.43426157]
["bitfinex","ETHUSD",1642402991703,1.2234,3279.1,3278.0,1.444]
["bitfinex","ETHUSD",1642402992003,1.2234,3279.1,3278.1,4.26288243]
["bitfinex","ETHUSD",1642402992404,1.2234,3279.1,3278.2,1.53781659]
["bitfinex","ETHUSD",1642402992705,1.2234,3279.1,3278.3,0.00625266]
["bitfinex","ETHUSD",1642402992904,1.5234,3279.1,3278.3,0.00625266]
["bitfinex","ETHUSD",1642402993105,0.3,3279.0,3278.3,0.00625266]
["bitfinex","ETHUSD",1642402994107,1.5234,3279.1,3278.3,0.00625266]
["bitfinex","ETHUSD",1642402994507,1.2234,3279.1,3278.3,4.01177164]
["bitfinex","ETHUSD",1642402994908,1.2234,3279.1,3278.4,2.61654068]
["bitfinex","ETHUSD",1642402995308,1.2234,3279.1,3278.5,0.00511581]
["bitfinex","ETHUSD",1642402995759,1.5234,3279.1,3278.5,2.61597225]
["bitfinex","ETHUSD",1642402995959,0.3,3279.0,3278.5,2.61597225]
["bitfinex","ETHUSD",1642402996156,0.3,3279.0,3278.6,0.00454739]
["bitfinex","ETHUSD",1642402996755,0.3,3279.0,3278.4,0.00568424]
["bitfinex","ETHUSD",1642403000407,1.5234,3279.1,3278.4,0.00568424]
["bitfinex","ETHUSD",1642403002813,1.5234,3279.1,3278.5,2.61078581]
["bitfinex","ETHUSD",1642403003255,1.5234,3279.1,3278.6,0.00454739]
["bitfinex","ETHUSD",1642403004354,1.5234,3279.1,3278.4,0.00568424]
["bitfinex","ETHUSD",1642403005654,0.3,3279.0,3278.4,0.00568424]
["bitfinex","ETHUSD",1642403005853,0.3,3279.0,3278.5,2.61085925]
["bitfinex","ETHUSD",1642403006255,0.3,3279.0,3278.6,0.00454739]
["bitfinex","ETHUSD",1642403007508,0.3,3279.0,3278.7,2.61085925]
["bitfinex","ETHUSD",1642403007903,3.959,3279.4,3278.8,0.00341054]
["bitfinex","ETHUSD",1642403008105,0.3,3279.3,3278.8,0.83084892]
["bitfinex","ETHUSD",1642403008404,1.3625256,3279.5,3278.9,0.00284212]
["bitfinex","ETHUSD",1642403008604,0.3,3279.3,3278.9,0.00284212]
["bitfinex","ETHUSD",1642403009011,1.3625256,3279.5,3278.9,0.00284212]
["bitfinex","ETHUSD",1642403010766,1.3625256,3279.5,3278.8,2.25956176]
["bitfinex","ETHUSD",1642403010968,0.00284212,3279.4,3278.9,2.61065945]
["bitfinex","ETHUSD",1642403011366,0.00227369,3279.3,3278.9,2.61065945]
["bitfinex","ETHUSD",1642403011569,0.00227369,3279.3,3278.8,2.25956176]
["bitfinex","ETHUSD",1642403011769,0.00170527,3279.2,3278.8,2.25956176]
["bitfinex","ETHUSD",1642403011970,0.76423987,3279.2,3278.8,2.25956176]
["bitfinex","ETHUSD",1642403012168,0.00113685,3279.1,3278.8,2.25956176]
["bitfinex","ETHUSD",1642403013169,0.00113685,3279.1,3278.3,16.7619808]
["bitfinex","ETHUSD",1642403013568,0.00113685,3279.1,3278.4,0.00284212]
["bitfinex","ETHUSD",1642403014206,0.00113685,3279.1,3278.4,1.44382501]
["bitfinex","ETHUSD",1642403014402,0.00113685,3279.1,3278.4,4.05457773]
["bitfinex","ETHUSD",1642403014603,0.00113685,3279.1,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403015804,0.00113685,3279.1,3278.5,2.61302641]
["bitfinex","ETHUSD",1642403016204,0.00113685,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642403018458,0.00113685,3279.1,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403019659,0.76273,3279.0,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403020158,1.06273,3279.0,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403021160,0.76278,3278.9,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403021359,0.7627821,3278.8,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403021560,1.825522,3278.7,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403022205,0.63617754,3278.6,3278.5,0.00227369]
["bitfinex","ETHUSD",1642403022905,1.63617754,3278.6,3277.8,0.00625266]
["bitfinex","ETHUSD",1642403023107,1.93617754,3278.6,3277.8,0.00625266]
["bitfinex","ETHUSD",1642403023505,2.46170324,3278.6,3277.8,0.00625266]
["bitfinex","ETHUSD",1642403023707,3.46170324,3278.6,3277.8,2.61744133]
["bitfinex","ETHUSD",1642403023906,0.7627538,3278.4,3277.8,2.61744133]
["bitfinex","ETHUSD",1642403024107,0.7627538,3278.4,3277.9,0.00568424]
["bitfinex","ETHUSD",1642403024510,0.3,3278.3,3277.9,0.00568424]
["bitfinex","ETHUSD",1642403024706,0.3,3278.3,3277.9,2.61687291]
["bitfinex","ETHUSD",1642403025107,0.3,3278.3,3278.0,0.00511581]
["bitfinex","ETHUSD",1642403027258,0.3,3278.3,3278.1,2.61118867]
["bitfinex","ETHUSD",1642403027658,0.3,3278.3,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403029511,0.3,3278.3,3277.6,0.00738951]
["bitfinex","ETHUSD",1642403029914,2.60436931,3278.7,3277.6,0.00738951]
["bitfinex","ETHUSD",1642403030106,0.3,3278.6,3277.6,3.83026873]
["bitfinex","ETHUSD",1642403030305,0.3,3278.6,3277.6,0.00738951]
["bitfinex","ETHUSD",1642403030506,0.3,3278.6,3277.7,2.61809274]
["bitfinex","ETHUSD",1642403030707,0.7627217,3278.4,3277.7,2.61127166]
["bitfinex","ETHUSD",1642403030906,0.7627217,3278.4,3277.8,0.00625266]
["bitfinex","ETHUSD",1642403031106,0.3,3278.3,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403031306,0.3,3278.3,3278.0,1.44270098]
["bitfinex","ETHUSD",1642403031505,1.60436931,3278.7,3278.0,1.44781679]
["bitfinex","ETHUSD",1642403031706,0.3,3278.3,3278.1,0.00454739]
["bitfinex","ETHUSD",1642403031906,0.3,3278.6,3278.1,0.00454739]
["bitfinex","ETHUSD",1642403032307,0.3,3278.6,3278.1,2.61581905]
["bitfinex","ETHUSD",1642403032510,1.0626616,3278.6,3278.1,2.61581905]
["bitfinex","ETHUSD",1642403032706,1.0626616,3278.6,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403033160,0.3,3278.6,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403033361,0.3,3278.6,3278.1,0.8877665]
["bitfinex","ETHUSD",1642403033762,0.3,3278.6,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403033961,1.5254519,3278.7,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403034167,0.3,3278.6,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403034762,0.62222174,3278.4,3278.2,0.00397897]
["bitfinex","ETHUSD",1642403035269,11.8258506,3278.3,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403035463,12.15852553,3278.3,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403035664,0.3,3278.2,3278.0,0.00113684]
["bitfinex","ETHUSD",1642403035864,0.3,3278.2,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403036466,1.0629203,3278.2,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403036919,2.0629203,3278.2,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403037823,2.0129203,3278.2,3277.9,0.07499508]
["bitfinex","ETHUSD",1642403038422,15.0,3278.1,3277.6,0.8877665]
["bitfinex","ETHUSD",1642403038723,0.76297,3278.0,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403038922,1.06297,3278.0,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403039422,1.36297,3278.0,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403039622,1.36297,3278.0,3277.9,0.8877665]
["bitfinex","ETHUSD",1642403040222,1.36297,3278.0,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403040223,5.2,3277.9,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403040469,5.962982,3277.9,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403040664,8.1,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403040864,21.7,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403041069,22.3198,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403041267,1.97326105,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403041466,1.38647627,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642403043284,1.68647627,3277.8,3277.7,0.88947177]
["bitfinex","ETHUSD",1642403043866,1.63647627,3277.8,3277.7,0.88947177]
["bitfinex","ETHUSD",1642403045910,1.63647627,3277.8,3277.7,1.77723827]
["bitfinex","ETHUSD",1642403049457,12.28647627,3277.8,3277.4,0.0022737]
["bitfinex","ETHUSD",1642403049657,1.52616,3277.7,3277.4,0.0022737]
["bitfinex","ETHUSD",1642403049857,1.52616,3277.7,3277.5,0.00113685]
["bitfinex","ETHUSD",1642403050057,0.3,3277.6,3277.5,0.00113685]
["bitfinex","ETHUSD",1642403056161,11.8,3277.6,3277.5,0.00113685]
["bitfinex","ETHUSD",1642403056556,12.1,3277.6,3277.5,0.00113685]
["bitfinex","ETHUSD",1642403057757,18.3,3277.6,3277.5,0.00113685]
["bitfinex","ETHUSD",1642403057958,18.3,3277.6,3277.4,0.0022737]
["bitfinex","ETHUSD",1642403057959,14.0,3277.5,3277.4,0.0022737]
["bitfinex","ETHUSD",1642403058157,15.0,3277.5,3277.4,0.0022737]
["bitfinex","ETHUSD",1642403058959,15.0,3277.5,3276.5,7.503]
["bitfinex","ETHUSD",1642403058960,22.45,3277.4,3276.5,7.503]
["bitfinex","ETHUSD",1642403059209,0.76323,3277.1,3276.5,7.503]
["bitfinex","ETHUSD",1642403059509,4.88774894,3277.0,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403059708,5.63539517,3277.0,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403059913,1.0,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403060108,4.14949705,3276.8,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403060310,4.44949705,3276.8,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403061318,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403061911,4.07366803,3276.8,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403062512,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403063666,1.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403063870,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403064468,1.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403064666,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403064871,1.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403065067,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403065268,1.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403065470,2.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403066270,1.36326,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403067710,0.6,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403068112,0.3,3276.8,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403068511,0.3,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403070469,2.0632603,3277.0,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403070662,0.3,3276.9,3276.6,0.00511581]
["bitfinex","ETHUSD",1642403071765,1.0632603,3277.0,3276.6,3.70036801]
["bitfinex","ETHUSD",1642403071963,0.3,3277.0,3276.6,3.70036801]
["bitfinex","ETHUSD",1642403072260,0.3,3277.3,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403072462,3.46295001,3277.9,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403072663,0.00113685,3277.7,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403073062,0.00341054,3278.1,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403073463,0.00284212,3278.0,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403073863,0.00227369,3277.9,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403074315,0.00170527,3277.8,3277.5,3.83838599]
["bitfinex","ETHUSD",1642403074512,0.00170527,3277.8,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403074712,0.00397896,3278.2,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403074913,0.00397896,3278.2,3277.5,3.69416307]
["bitfinex","ETHUSD",1642403075112,0.00341054,3278.1,3277.5,3.69416307]
["bitfinex","ETHUSD",1642403075313,0.00341054,3278.1,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403075517,0.00284212,3278.0,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403075916,0.00227369,3277.9,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403076313,0.00170527,3277.8,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403076715,0.00397896,3278.2,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403076916,0.7628388,3278.1,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403077112,0.3,3278.0,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403077313,0.30284212,3278.0,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403077516,0.00227369,3277.9,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403077963,0.00170527,3277.8,3277.4,0.82553912]
["bitfinex","ETHUSD",1642403083010,0.30170527,3277.8,3277.2,4.11185272]
["bitfinex","ETHUSD",1642403083210,0.30170527,3277.8,3277.0,5.00190071]
["bitfinex","ETHUSD",1642403083410,0.60170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403083610,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403084011,0.60170527,3277.8,3277.3,2.61182497]
["bitfinex","ETHUSD",1642403084213,1.36470527,3277.8,3277.3,2.61182497]
["bitfinex","ETHUSD",1642403084411,0.60170527,3277.8,3277.3,2.61182497]
["bitfinex","ETHUSD",1642403084815,0.60170527,3277.8,3277.0,2.61466709]
["bitfinex","ETHUSD",1642403085212,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403087263,0.60170527,3277.8,3277.1,2.61409866]
["bitfinex","ETHUSD",1642403087664,0.60170527,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403088467,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403088865,0.60170527,3277.8,3276.9,4.97507775]
["bitfinex","ETHUSD",1642403088866,0.60170527,3277.8,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403089309,0.60170527,3277.8,3277.0,2.614822]
["bitfinex","ETHUSD",1642403089709,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403091911,0.00170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403093162,0.30170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403093363,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403095163,0.30170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403095366,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403095566,0.30170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403096063,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403097515,0.60170527,3277.8,3277.1,3.75338888]
["bitfinex","ETHUSD",1642403097920,0.60170527,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403098616,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403098816,0.60170527,3277.8,3277.2,2.61197988]
["bitfinex","ETHUSD",1642403099216,0.60170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403100019,0.60170527,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403100861,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403101062,0.60170527,3277.8,3277.2,2.61197988]
["bitfinex","ETHUSD",1642403101461,0.60170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403102562,0.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403103162,0.60170527,3277.8,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403103562,1.60170527,3277.8,3277.0,2.61475272]
["bitfinex","ETHUSD",1642403103962,1.60170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403104812,0.76301,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403105616,0.76301,3277.7,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403105813,0.72020799,3277.6,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403106113,0.25673548,3277.1,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403106512,0.25673548,3277.1,3276.8,0.00397896]
["bitfinex","ETHUSD",1642403107715,0.55673548,3277.1,3276.8,0.00397896]
["bitfinex","ETHUSD",1642403108863,0.25673548,3277.1,3276.8,0.00397896]
["bitfinex","ETHUSD",1642403110363,0.25673548,3277.1,3277.0,11.93784107]
["bitfinex","ETHUSD",1642403110688,0.25673548,3277.1,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403112414,0.06974209,3277.1,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403113715,0.06974209,3277.1,3276.8,2.61218367]
["bitfinex","ETHUSD",1642403114117,0.06974209,3277.1,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403114818,0.36974209,3277.1,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403115864,0.36974209,3277.1,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403116262,0.36974209,3277.1,3276.9,2.61218367]
["bitfinex","ETHUSD",1642403116663,0.36974209,3277.1,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403117262,0.36974209,3277.1,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403118062,0.36974209,3277.1,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403118667,0.06974209,3277.1,3276.7,0.00454739]
["bitfinex","ETHUSD",1642403118863,0.7629351,3277.5,3276.9,2.61218367]
["bitfinex","ETHUSD",1642403119316,0.7629351,3277.5,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403119916,1.3629351,3277.5,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403121019,1.3629351,3277.5,3277.0,2.61502579]
["bitfinex","ETHUSD",1642403121422,1.3629351,3277.5,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403123465,0.7629351,3277.5,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403123669,4.42643743,3277.9,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403124067,0.00170527,3277.8,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403124466,0.00113685,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403125065,0.00113685,3277.7,3277.1,2.61445736]
["bitfinex","ETHUSD",1642403125464,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403126467,0.00113685,3277.7,3277.2,3.70241149]
["bitfinex","ETHUSD",1642403126915,0.00113685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403127714,0.00113685,3277.7,3277.3,2.61218367]
["bitfinex","ETHUSD",1642403128514,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403128914,0.00113685,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403129315,0.00113685,3277.7,3277.1,2.61445736]
["bitfinex","ETHUSD",1642403129518,0.00113685,3277.7,3277.4,0.61515682]
["bitfinex","ETHUSD",1642403130965,0.00113685,3277.7,3277.5,2.61218367]
["bitfinex","ETHUSD",1642403132267,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642403132668,0.00113685,3277.7,3277.3,0.71095132]
["bitfinex","ETHUSD",1642403133070,0.00113685,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642403134716,0.00113685,3277.7,3277.2,0.79184969]
["bitfinex","ETHUSD",1642403135116,0.00113685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403136118,0.00113685,3277.7,3277.3,2.61218367]
["bitfinex","ETHUSD",1642403136718,0.00113685,3277.7,3277.2,1.4809512]
["bitfinex","ETHUSD",1642403137117,0.00113685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403137319,0.00113685,3277.7,3277.4,2.61218367]
["bitfinex","ETHUSD",1642403138165,0.00113685,3277.7,3277.3,3.35201375]
["bitfinex","ETHUSD",1642403138364,0.00113685,3277.7,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403138965,0.00113685,3277.7,3277.4,2.61218367]
["bitfinex","ETHUSD",1642403139569,0.00113685,3277.7,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403141067,1.52704965,3277.7,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403141267,2.32589925,3277.7,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403141469,0.3,3277.6,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403142317,0.64060488,3277.5,3277.3,2.61332052]
["bitfinex","ETHUSD",1642403142718,0.64060488,3277.5,3277.3,0.00113685]
["bitfinex","ETHUSD",1642403143120,1.40367488,3277.5,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403143519,2.40367488,3277.5,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403143719,2.92989488,3277.5,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403143921,0.7631159,3277.3,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403144121,2.32178159,3277.3,3276.9,0.00341054]
["bitfinex","ETHUSD",1642403144320,2.889329,3277.3,3276.9,2.61559421]
["bitfinex","ETHUSD",1642403144521,0.76317,3277.1,3276.9,2.61559421]
["bitfinex","ETHUSD",1642403144726,2.58963,3277.1,3277.0,0.00284212]
["bitfinex","ETHUSD",1642403144920,0.3,3277.0,3276.9,2.61218367]
["bitfinex","ETHUSD",1642403145121,1.3,3277.0,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403145323,0.3,3277.0,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403145571,1.5398454,3276.8,3276.6,0.00227369]
["bitfinex","ETHUSD",1642403145771,0.76333,3276.7,3276.6,0.00227369]
["bitfinex","ETHUSD",1642403145968,0.76333,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403146466,1.76333,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403150736,1.06333,3276.6,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403151134,1.36333,3276.6,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403151631,1.36333,3276.6,3276.5,4.00910529]
["bitfinex","ETHUSD",1642403152631,0.3,3276.6,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403153072,0.56790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403153274,0.26790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403153467,0.26790454,3276.8,3276.5,4.00894786]
["bitfinex","ETHUSD",1642403154469,0.26790454,3276.8,3276.6,2.61239706]
["bitfinex","ETHUSD",1642403160335,0.26790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403161374,0.26790454,3276.8,3276.6,2.61230024]
["bitfinex","ETHUSD",1642403163274,0.26790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403166523,1.03108454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403166924,1.63108454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403167724,3.15759454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403168768,0.76327,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403169171,1.76327,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403169772,2.52652,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403169971,1.52652,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403170171,0.3,3276.6,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403175130,1.52652,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403178774,0.3,3276.6,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403179220,0.76325,3276.7,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403179421,0.56790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403179622,0.26790454,3276.8,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403182323,1.52627,3277.5,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403182324,3.86115,3277.4,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403182625,0.00170527,3276.9,3276.5,1.3965508]
["bitfinex","ETHUSD",1642403183072,0.00113685,3276.8,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403183572,0.00397896,3277.3,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403183777,0.30397896,3277.3,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403183972,0.00341054,3277.2,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403184371,0.00284212,3277.1,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403184772,0.00227369,3277.0,3276.6,2.61251421]
["bitfinex","ETHUSD",1642403184973,0.00227369,3277.0,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403185273,0.00341054,3277.2,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403185674,0.00284212,3277.1,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403186074,0.00227369,3277.0,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403186575,0.00341054,3277.2,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403187021,0.00284212,3277.1,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403187525,0.00227369,3277.0,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403187723,0.00227369,3277.0,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403188023,0.00341054,3277.2,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403188422,0.00284212,3277.1,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403188928,0.3,3277.3,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403188929,0.00227369,3277.0,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403189325,0.3,3277.3,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403189326,0.00341054,3277.2,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403189725,0.00284212,3277.1,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403190027,0.00227369,3277.0,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403190477,0.00341054,3277.2,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403190872,0.00284212,3277.1,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403191372,0.00227369,3277.0,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403191772,0.3,3277.3,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403191773,0.30397896,3277.3,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403192172,0.00341054,3277.2,3276.8,2.61249135]
["bitfinex","ETHUSD",1642403192372,0.00341054,3277.2,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403192574,0.00284212,3277.1,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403192972,0.00227369,3277.0,3276.7,0.69757146]
["bitfinex","ETHUSD",1642403193175,0.00227369,3277.0,3276.9,2.61249701]
["bitfinex","ETHUSD",1642403193373,0.3,3277.3,3276.9,2.61249701]
["bitfinex","ETHUSD",1642403193374,0.00341054,3277.2,3276.9,2.61249701]
["bitfinex","ETHUSD",1642403193575,0.00227369,3277.0,3276.9,2.61249701]
["bitfinex","ETHUSD",1642403193775,0.00284212,3277.1,3276.9,2.61249701]
["bitfinex","ETHUSD",1642403193974,0.00227369,3277.0,3276.8,2.61249701]
["bitfinex","ETHUSD",1642403194424,0.00341054,3277.2,3276.8,2.61249701]
["bitfinex","ETHUSD",1642403194623,0.00341054,3277.2,3276.5,2.05536201]
["bitfinex","ETHUSD",1642403194825,0.00284212,3277.1,3276.5,2.05536201]
["bitfinex","ETHUSD",1642403195224,0.00227369,3277.0,3276.5,2.05536201]
["bitfinex","ETHUSD",1642403195427,0.00227369,3277.0,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403195725,0.00341054,3277.2,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403196126,0.00284212,3277.1,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403196626,0.00227369,3277.0,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403197027,0.00341054,3277.2,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403197428,0.00284212,3277.1,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403197727,0.00227369,3277.0,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403198275,0.3,3277.3,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403198276,0.00341054,3277.2,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403198674,0.00284212,3277.1,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403199075,0.00227369,3277.0,3276.6,2.61247189]
["bitfinex","ETHUSD",1642403199480,0.00341054,3277.2,3276.7,3.81894602]
["bitfinex","ETHUSD",1642403199677,0.00341054,3277.2,3276.7,4.62364602]
["bitfinex","ETHUSD",1642403199877,0.00284212,3277.1,3276.7,4.62364602]
["bitfinex","ETHUSD",1642403200176,0.00227369,3277.0,3276.8,1.444]
["bitfinex","ETHUSD",1642403200575,0.0096632,3278.3,3276.8,1.444]
["bitfinex","ETHUSD",1642403200779,1.52585,3278.2,3277.0,1.0074448]
["bitfinex","ETHUSD",1642403200976,0.3,3278.1,3277.0,1.0074448]
["bitfinex","ETHUSD",1642403201175,0.30852635,3278.1,3277.0,1.0074448]
["bitfinex","ETHUSD",1642403201375,0.00795793,3278.0,3277.0,1.0074448]
["bitfinex","ETHUSD",1642403201828,0.0073895,3277.9,3277.1,4.68262788]
["bitfinex","ETHUSD",1642403202033,0.3,3277.7,3277.0,0.2446]
["bitfinex","ETHUSD",1642403202229,0.3,3277.7,3276.8,3.05647189]
["bitfinex","ETHUSD",1642403202429,0.00568423,3277.6,3276.9,3.76011816]
["bitfinex","ETHUSD",1642403202631,0.00568423,3277.6,3277.1,2.61247189]
["bitfinex","ETHUSD",1642403202830,0.00511581,3277.5,3277.1,2.61247189]
["bitfinex","ETHUSD",1642403203229,0.00454739,3277.4,3277.1,2.61247189]
["bitfinex","ETHUSD",1642403203430,0.30454739,3277.4,3276.9,2.61247189]
["bitfinex","ETHUSD",1642403203630,0.00397896,3277.3,3276.9,2.61247189]
["bitfinex","ETHUSD",1642403204030,0.00341054,3277.2,3276.9,2.61247189]
["bitfinex","ETHUSD",1642403204431,0.00284212,3277.1,3276.9,2.61247189]
["bitfinex","ETHUSD",1642403204832,0.00227369,3277.0,3276.9,2.61247189]
["bitfinex","ETHUSD",1642403205035,0.00227369,3277.0,3276.8,2.61247189]
["bitfinex","ETHUSD",1642403205490,0.00227369,3277.0,3276.9,20.50172007]
["bitfinex","ETHUSD",1642403205678,0.00227369,3277.0,3276.9,16.75]
["bitfinex","ETHUSD",1642403206679,0.00227369,3277.0,3276.9,19.36247189]
["bitfinex","ETHUSD",1642403207979,0.00227369,3277.0,3276.9,25.36247189]
["bitfinex","ETHUSD",1642403208180,0.00227369,3277.0,3276.9,19.36247189]
["bitfinex","ETHUSD",1642403208980,0.00227369,3277.0,3276.9,26.46247189]
["bitfinex","ETHUSD",1642403209437,0.00227369,3277.0,3276.9,19.36247189]
["bitfinex","ETHUSD",1642403210038,0.00227369,3277.0,3276.9,32.41247189]
["bitfinex","ETHUSD",1642403211538,0.00227369,3277.0,3276.9,36.33049872]
["bitfinex","ETHUSD",1642403212347,0.00227369,3277.0,3276.9,36.77449872]
["bitfinex","ETHUSD",1642403212543,0.00227369,3277.0,3276.9,37.66226522]
["bitfinex","ETHUSD",1642403214179,0.00227369,3277.0,3276.9,33.74423839]
["bitfinex","ETHUSD",1642403216381,0.00227369,3277.0,3276.9,20.69423839]
["bitfinex","ETHUSD",1642403216580,0.01564396,3277.8,3277.0,14.38549281]
["bitfinex","ETHUSD",1642403216828,0.76289,3278.0,3277.1,3.82911148]
["bitfinex","ETHUSD",1642403217029,0.00397897,3277.7,3277.1,3.82911148]
["bitfinex","ETHUSD",1642403217430,0.00341054,3277.6,3277.2,2.61247189]
["bitfinex","ETHUSD",1642403217829,0.00284212,3277.5,3277.2,2.61247189]
["bitfinex","ETHUSD",1642403218228,0.0022737,3277.4,3277.2,2.61247189]
["bitfinex","ETHUSD",1642403218529,0.00170527,3277.3,3277.2,2.61247189]
["bitfinex","ETHUSD",1642403218929,0.00170527,3277.3,3277.2,9.71247189]
["bitfinex","ETHUSD",1642403219327,0.00170527,3277.3,3277.2,2.61247189]
["bitfinex","ETHUSD",1642403220332,0.00170527,3277.3,3277.1,2.61247189]
["bitfinex","ETHUSD",1642403220779,0.00113685,3277.2,3277.1,2.61247189]
["bitfinex","ETHUSD",1642403220975,0.00113685,3277.2,3277.1,12.91247189]
["bitfinex","ETHUSD",1642403221775,0.00113685,3277.2,3277.1,22.96247189]
["bitfinex","ETHUSD",1642403223475,0.00113685,3277.2,3277.1,12.91247189]
["bitfinex","ETHUSD",1642403223875,0.00113685,3277.2,3277.1,18.66247189]
["bitfinex","ETHUSD",1642403224075,0.00113685,3277.2,3277.1,12.91247189]
["bitfinex","ETHUSD",1642403224730,0.76286,3278.0,3277.2,11.83662965]
["bitfinex","ETHUSD",1642403225129,0.00397896,3277.9,3277.2,11.83662965]
["bitfinex","ETHUSD",1642403225528,0.00341054,3277.8,3277.2,11.83662965]
["bitfinex","ETHUSD",1642403225930,0.00284212,3277.7,3277.3,2.61247189]
["bitfinex","ETHUSD",1642403226131,0.8648617,3278.0,3277.3,2.61247189]
["bitfinex","ETHUSD",1642403226328,0.00227369,3277.6,3277.4,0.00170527]
["bitfinex","ETHUSD",1642403226729,0.00227369,3277.6,3277.4,1.35614493]
["bitfinex","ETHUSD",1642403227130,0.00227369,3277.6,3277.5,5.90113685]
["bitfinex","ETHUSD",1642403228578,0.00227369,3277.6,3277.5,9.71570714]
["bitfinex","ETHUSD",1642403228779,0.00227369,3277.6,3277.5,27.16308048]
["bitfinex","ETHUSD",1642403229778,0.00227369,3277.6,3277.5,32.41308048]
["bitfinex","ETHUSD",1642403230380,0.00227369,3277.6,3277.5,27.16308048]
["bitfinex","ETHUSD",1642403231829,0.00227369,3277.6,3277.5,32.41308048]
["bitfinex","ETHUSD",1642403232631,0.00227369,3277.6,3277.5,32.85708048]
["bitfinex","ETHUSD",1642403233432,0.00227369,3277.6,3277.5,36.77445018]
["bitfinex","ETHUSD",1642403234931,7.369e-05,3277.6,3277.5,37.07445018]
["bitfinex","ETHUSD",1642403235133,7.369e-05,3277.6,3277.5,55.94445018]
["bitfinex","ETHUSD",1642403235333,7.369e-05,3277.6,3277.5,55.94665018]
["bitfinex","ETHUSD",1642403235584,4.9028,3279.1,3277.6,29.8]
["bitfinex","ETHUSD",1642403235791,4.9028,3279.1,3278.0,0.7625216]
["bitfinex","ETHUSD",1642403235980,0.00511581,3279.0,3278.1,4.77841452]
["bitfinex","ETHUSD",1642403236380,0.00454739,3278.9,3278.7,1.52401522]
["bitfinex","ETHUSD",1642403236780,9.41003301,3279.6,3278.7,1.52401522]
["bitfinex","ETHUSD",1642403236781,0.00397897,3278.8,3278.7,1.52401522]
["bitfinex","ETHUSD",1642403237682,0.00397897,3278.8,3278.7,20.47843785]
["bitfinex","ETHUSD",1642403238082,0.00397897,3278.8,3278.7,16.52401522]
["bitfinex","ETHUSD",1642403238287,0.00397897,3278.8,3278.7,20.4062738]
["bitfinex","ETHUSD",1642403238484,0.00397897,3278.8,3278.7,16.52401522]
["bitfinex","ETHUSD",1642403238782,0.00397897,3278.8,3278.7,20.54509986]
["bitfinex","ETHUSD",1642403239082,0.00397897,3278.8,3278.7,16.52401522]
["bitfinex","ETHUSD",1642403239329,0.00397897,3278.8,3278.7,20.41549356]
["bitfinex","ETHUSD",1642403239529,0.00397897,3278.8,3278.7,20.41238381]
["bitfinex","ETHUSD",1642403239730,0.00397897,3278.8,3278.7,26.59490386]
["bitfinex","ETHUSD",1642403240730,0.00397897,3278.8,3278.7,32.29490386]
["bitfinex","ETHUSD",1642403241129,0.00397897,3278.8,3278.7,22.72401522]
["bitfinex","ETHUSD",1642403241933,0.00397897,3278.8,3278.7,16.52401522]
["bitfinex","ETHUSD",1642403242431,0.00397897,3278.8,3278.7,17.41178172]
["bitfinex","ETHUSD",1642403243585,0.00397897,3278.8,3278.7,24.86178172]
["bitfinex","ETHUSD",1642403245684,0.00397897,3278.8,3278.7,30.81178172]
["bitfinex","ETHUSD",1642403245886,0.00397897,3278.8,3278.7,24.86178172]
["bitfinex","ETHUSD",1642403246734,0.00397897,3278.8,3278.7,32.60578172]
["bitfinex","ETHUSD",1642403248033,0.00397897,3278.8,3278.7,51.13989956]
["bitfinex","ETHUSD",1642403248034,7.897e-05,3278.8,3278.7,51.13989956]
["bitfinex","ETHUSD",1642403248234,7.897e-05,3278.8,3278.7,56.68889956]
["bitfinex","ETHUSD",1642403248432,7.897e-05,3278.8,3278.7,57.91049956]
["bitfinex","ETHUSD",1642403248636,3.2745,3280.6,3279.2,0.7622805]
["bitfinex","ETHUSD",1642403248834,0.76226,3280.4,3279.3,0.444]
["bitfinex","ETHUSD",1642403249233,0.67159716,3280.0,3279.3,0.15344]
["bitfinex","ETHUSD",1642403249633,0.00625265,3279.9,3279.3,0.15344]
["bitfinex","ETHUSD",1642403250037,0.00568423,3279.8,3279.3,0.15344]
["bitfinex","ETHUSD",1642403250491,0.00511581,3279.7,3279.3,0.15344]
["bitfinex","ETHUSD",1642403250881,0.00454738,3279.6,3279.3,0.15344]
["bitfinex","ETHUSD",1642403251186,0.00397896,3279.5,3279.3,0.15344]
["bitfinex","ETHUSD",1642403251384,0.00397896,3279.5,3279.3,0.93527936]
["bitfinex","ETHUSD",1642403251585,0.00341054,3279.4,3279.3,0.93527936]
["bitfinex","ETHUSD",1642403251982,0.00341054,3279.4,3279.3,0.89320936]
["bitfinex","ETHUSD",1642403252480,0.00341054,3279.4,3279.3,15.13563936]
["bitfinex","ETHUSD",1642403252881,0.00341054,3279.4,3279.3,16.31474877]
["bitfinex","ETHUSD",1642403253182,0.00341054,3279.4,3279.3,15.53290941]
["bitfinex","ETHUSD",1642403253384,0.00341054,3279.4,3279.3,19.58951444]
["bitfinex","ETHUSD",1642403253786,0.00341054,3279.4,3279.3,15.53290941]
["bitfinex","ETHUSD",1642403254240,0.00341054,3279.4,3279.3,16.26820235]
["bitfinex","ETHUSD",1642403254536,0.00341054,3279.4,3279.3,22.21820235]
["bitfinex","ETHUSD",1642403254734,0.00341054,3279.4,3279.3,26.06638828]
["bitfinex","ETHUSD",1642403256938,0.00341054,3279.4,3279.3,0.0038]
["bitfinex","ETHUSD",1642403257138,0.00341054,3279.4,3279.2,1.2291]
["bitfinex","ETHUSD",1642403257538,0.00284211,3279.3,3279.2,1.2291]
["bitfinex","ETHUSD",1642403258187,0.00284211,3279.3,3279.2,2.43683763]
["bitfinex","ETHUSD",1642403258385,0.00284211,3279.3,3279.2,19.68683763]
["bitfinex","ETHUSD",1642403259486,0.00284211,3279.3,3279.2,18.45773763]
["bitfinex","ETHUSD",1642403266283,0.00284211,3279.3,3279.2,4.85]
["bitfinex","ETHUSD",1642403267285,0.00284211,3279.3,3279.2,15.65]
["bitfinex","ETHUSD",1642403267485,0.00284211,3279.3,3279.2,4.85]
["bitfinex","ETHUSD",1642403268385,0.00284211,3279.3,3279.2,10.7]
["bitfinex","ETHUSD",1642403269241,0.00284211,3279.3,3279.2,12.20224647]
["bitfinex","ETHUSD",1642403271237,0.00284211,3279.3,3279.2,20.00224647]
["bitfinex","ETHUSD",1642403271439,0.00284211,3279.3,3279.2,12.20224647]
["bitfinex","ETHUSD",1642403271639,0.00284211,3279.3,3279.2,13.09001297]
["bitfinex","ETHUSD",1642403272238,0.00284211,3279.3,3279.2,24.09001297]
["bitfinex","ETHUSD",1642403272642,0.00284211,3279.3,3279.2,13.09001297]
["bitfinex","ETHUSD",1642403273082,0.00284211,3279.3,3279.2,0.8877665]
["bitfinex","ETHUSD",1642403273281,0.00284211,3279.3,3279.2,8.3877665]
["bitfinex","ETHUSD",1642403273682,0.00284211,3279.3,3279.2,0.8877665]
["bitfinex","ETHUSD",1642403273885,0.30284211,3279.3,3279.2,0.8877665]
["bitfinex","ETHUSD",1642403274283,0.30284211,3279.3,3279.2,9.2377665]
["bitfinex","ETHUSD",1642403274885,0.00284211,3279.3,3279.2,9.2377665]
["bitfinex","ETHUSD",1642403275485,0.00284211,3279.3,3279.2,10.125533]
["bitfinex","ETHUSD",1642403276934,0.00284211,3279.3,3279.2,12.73597416]
["bitfinex","ETHUSD",1642403280137,0.00284211,3279.3,3279.2,18.28597416]
["bitfinex","ETHUSD",1642403280498,1.06243,3279.5,3279.3,9.08492439]
["bitfinex","ETHUSD",1642403280692,1.06243,3279.5,3279.3,0.88492439]
["bitfinex","ETHUSD",1642403282893,1.06243,3279.5,3279.3,1.77269089]
["bitfinex","ETHUSD",1642403285036,1.06243,3279.5,3279.4,2.61041616]
["bitfinex","ETHUSD",1642403285238,2.38852764,3280.6,3279.4,2.61041616]
["bitfinex","ETHUSD",1642403285441,0.00113685,3279.5,3279.4,2.61041616]
["bitfinex","ETHUSD",1642403286238,0.00113685,3279.5,3279.4,26.06041616]
["bitfinex","ETHUSD",1642403287038,0.00113685,3279.5,3279.4,31.11041616]
["bitfinex","ETHUSD",1642403287837,0.00113685,3279.5,3279.4,31.55441616]
["bitfinex","ETHUSD",1642403288884,0.00113685,3279.5,3279.4,35.4700779]
["bitfinex","ETHUSD",1642403289387,0.00113685,3279.5,3279.4,30.4200779]
["bitfinex","ETHUSD",1642403289990,0.00113685,3279.5,3279.4,26.50441616]
["bitfinex","ETHUSD",1642403291092,0.00113685,3279.5,3279.4,30.4197148]
["bitfinex","ETHUSD",1642403291491,0.00113685,3279.5,3279.4,6.9697148]
["bitfinex","ETHUSD",1642403291732,1.52455,3280.3,3279.8,0.75000254]
["bitfinex","ETHUSD",1642403291935,1.52455,3280.3,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403293336,0.76225,3280.2,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403293732,0.00341054,3280.1,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403293934,0.00341054,3280.1,3280.0,2.61010204]
["bitfinex","ETHUSD",1642403294134,0.76225,3280.2,3280.0,2.61010204]
["bitfinex","ETHUSD",1642403300333,0.76225,3280.2,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403302988,0.76225,3280.2,3280.0,2.61005755]
["bitfinex","ETHUSD",1642403303783,0.76225,3280.2,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403305283,5.19884,3280.6,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403305787,0.00568423,3280.5,3279.9,1.50648635]
["bitfinex","ETHUSD",1642403306183,0.00511581,3280.4,3280.0,2.6101503]
["bitfinex","ETHUSD",1642403306583,0.00454739,3280.3,3280.0,2.6101503]
["bitfinex","ETHUSD",1642403307043,0.00397896,3280.2,3280.0,2.6101503]
["bitfinex","ETHUSD",1642403307341,0.03,3280.8,3280.1,30.23119594]
["bitfinex","ETHUSD",1642403307637,0.03,3280.8,3280.1,31.00339594]
["bitfinex","ETHUSD",1642403307638,0.00568423,3280.5,3280.1,31.00339594]
["bitfinex","ETHUSD",1642403308035,0.00511581,3280.4,3280.1,31.00339594]
["bitfinex","ETHUSD",1642403308237,0.00511581,3280.4,3280.1,30.9662]
["bitfinex","ETHUSD",1642403308540,0.00454739,3280.3,3280.1,30.9662]
["bitfinex","ETHUSD",1642403308738,0.00454739,3280.3,3280.1,30.99855558]
["bitfinex","ETHUSD",1642403308936,0.00397896,3280.2,3280.1,48.86855558]
["bitfinex","ETHUSD",1642403309737,0.00397896,3280.2,3280.1,48.8362]
["bitfinex","ETHUSD",1642403310138,0.00397896,3280.2,3280.1,52.78449591]
["bitfinex","ETHUSD",1642403310596,0.00397896,3280.2,3280.1,54.08449591]
["bitfinex","ETHUSD",1642403310793,0.03,3280.8,3280.2,29.7]
["bitfinex","ETHUSD",1642403311096,0.00284212,3280.7,3280.3,26.03208086]
["bitfinex","ETHUSD",1642403311292,0.00284212,3280.7,3280.4,0.03864468]
["bitfinex","ETHUSD",1642403311492,0.0022737,3280.6,3280.5,30.144]
["bitfinex","ETHUSD",1642403311692,0.0022737,3280.6,3280.5,30.17902078]
["bitfinex","ETHUSD",1642403312594,0.0022737,3280.6,3280.5,48.04902078]
["bitfinex","ETHUSD",1642403312795,0.0022737,3280.6,3280.5,30.17902078]
["bitfinex","ETHUSD",1642403313397,0.0022737,3280.6,3280.5,48.04902078]
["bitfinex","ETHUSD",1642403313996,0.0022737,3280.6,3280.5,30.17902078]
["bitfinex","ETHUSD",1642403314638,0.0022737,3280.6,3280.5,30.144]
["bitfinex","ETHUSD",1642403315437,0.0022737,3280.6,3280.5,30.18060684]
["bitfinex","ETHUSD",1642403315640,0.0022737,3280.6,3280.5,48.04871119]
["bitfinex","ETHUSD",1642403319687,0.0022737,3280.6,3280.5,7.294]
["bitfinex","ETHUSD",1642403320389,0.0022737,3280.6,3280.5,7.32621264]
["bitfinex","ETHUSD",1642403320788,0.03,3280.9,3280.6,28.8]
["bitfinex","ETHUSD",1642403320990,7.0161,3281.8,3280.7,32.76864561]
["bitfinex","ETHUSD",1642403320991,1.1434,3281.7,3280.7,32.76864561]
["bitfinex","ETHUSD",1642403321189,7.0161,3281.8,3280.7,32.76864561]
["bitfinex","ETHUSD",1642403321190,1.52355,3282.2,3281.3,0.0121824]
["bitfinex","ETHUSD",1642403321398,1.52355,3282.2,3281.4,0.444]
["bitfinex","ETHUSD",1642403321590,0.00625266,3281.7,3281.4,0.444]
["bitfinex","ETHUSD",1642403322035,0.00568423,3281.6,3281.5,12.88488911]
["bitfinex","ETHUSD",1642403322236,0.00568423,3281.6,3281.5,5.04991]
["bitfinex","ETHUSD",1642403322436,0.00568423,3281.6,3281.5,1.36474001]
["bitfinex","ETHUSD",1642403323337,0.00568423,3281.6,3281.4,0.444]
["bitfinex","ETHUSD",1642403323738,0.00511581,3281.5,3281.4,0.444]
["bitfinex","ETHUSD",1642403325686,0.00511581,3281.5,3281.4,8.394]
["bitfinex","ETHUSD",1642403326086,0.00511581,3281.5,3281.4,12.04403304]
["bitfinex","ETHUSD",1642403326286,0.00511581,3281.5,3281.4,12.1525942]
["bitfinex","ETHUSD",1642403326489,0.00511581,3281.5,3281.4,12.06191018]
["bitfinex","ETHUSD",1642403326686,0.00511581,3281.5,3281.4,23.99254841]
["bitfinex","ETHUSD",1642403327186,0.00511581,3281.5,3281.4,19.994]
["bitfinex","ETHUSD",1642403327587,0.00511581,3281.5,3281.4,28.194]
["bitfinex","ETHUSD",1642403328889,0.00511581,3281.5,3281.4,19.994]
["bitfinex","ETHUSD",1642403330132,0.00511581,3281.5,3281.4,8.394]
["bitfinex","ETHUSD",1642403330734,0.00511581,3281.5,3281.4,16.844]
["bitfinex","ETHUSD",1642403332236,0.00267258,3281.5,3281.4,34.75287382]
["bitfinex","ETHUSD",1642403332434,0.00267258,3281.5,3281.4,16.88287382]
["bitfinex","ETHUSD",1642403332633,0.00267258,3281.5,3281.4,16.844]
["bitfinex","ETHUSD",1642403334294,0.00267258,3281.5,3281.4,8.394]
["bitfinex","ETHUSD",1642403334792,0.00267258,3281.5,3281.4,16.944]
["bitfinex","ETHUSD",1642403336092,0.71444258,3281.7,3281.5,11.25]
["bitfinex","ETHUSD",1642403336292,0.71444258,3281.7,3281.5,11.694]
["bitfinex","ETHUSD",1642403338837,0.3,3281.6,3281.5,11.694]
["bitfinex","ETHUSD",1642403339441,0.3,3281.6,3281.5,0.444]
["bitfinex","ETHUSD",1642403345032,0.16530593,3281.6,3281.5,0.444]
["bitfinex","ETHUSD",1642403345235,0.76167,3282.2,3281.5,4.55067026]
["bitfinex","ETHUSD",1642403345634,0.00170527,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1642403345836,0.00170527,3281.8,3281.7,29.144]
["bitfinex","ETHUSD",1642403346034,0.76167,3282.2,3281.7,30.144]
["bitfinex","ETHUSD",1642403346234,0.76167,3282.2,3281.8,1.33592909]
["bitfinex","ETHUSD",1642403346436,0.00341054,3282.1,3281.8,1.33592909]
["bitfinex","ETHUSD",1642403346635,1.52354,3282.0,3281.8,1.33592909]
["bitfinex","ETHUSD",1642403346934,0.30227369,3281.9,3281.8,1.33592909]
["bitfinex","ETHUSD",1642403347535,0.30227369,3281.9,3281.8,17.78592909]
["bitfinex","ETHUSD",1642403348585,0.30227369,3281.9,3281.8,26.66359409]
["bitfinex","ETHUSD",1642403352736,0.30227369,3281.9,3281.8,10.21359409]
["bitfinex","ETHUSD",1642403352936,0.30227369,3281.9,3281.8,12.82278731]
["bitfinex","ETHUSD",1642403353139,0.30227369,3281.9,3281.8,8.877665]
["bitfinex","ETHUSD",1642403353338,4.43780609,3281.9,3281.8,8.877665]
["bitfinex","ETHUSD",1642403353738,0.30227369,3281.9,3281.8,2.782415]
["bitfinex","ETHUSD",1642403353940,4.37923928,3281.9,3281.8,2.782415]
["bitfinex","ETHUSD",1642403354139,0.30227369,3281.9,3281.8,2.782415]
["bitfinex","ETHUSD",1642403354340,0.30227369,3281.9,3281.1,1.16851031]
["bitfinex","ETHUSD",1642403354341,2.37814226,3281.5,3281.1,0.03611097]
["bitfinex","ETHUSD",1642403354544,4.72727768,3281.4,3281.1,0.03611097]
["bitfinex","ETHUSD",1642403354741,4.72727768,3281.4,3281.2,0.00170527]
["bitfinex","ETHUSD",1642403354944,0.3,3281.4,3281.2,0.00170527]
["bitfinex","ETHUSD",1642403355342,2.37814226,3281.5,3281.2,2.61142675]
["bitfinex","ETHUSD",1642403355343,2.67814226,3281.5,3281.2,2.61142675]
["bitfinex","ETHUSD",1642403355791,4.00589059,3281.4,3281.1,0.03611097]
["bitfinex","ETHUSD",1642403355989,2.67814226,3281.5,3281.1,0.03611097]
["bitfinex","ETHUSD",1642403356391,2.67814226,3281.5,3280.4,1.2122]
["bitfinex","ETHUSD",1642403356592,2.67814226,3281.5,3280.4,2.2122]
["bitfinex","ETHUSD",1642403356789,2.67814226,3281.5,3280.5,1.13472739]
["bitfinex","ETHUSD",1642403357191,2.67814226,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403357593,3.44017226,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403357790,3.39017226,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403358391,2.53593,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403358791,1.7739,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403360441,2.53592,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642403360643,3.30324761,3281.5,3280.6,4.16335262]
["bitfinex","ETHUSD",1642403360843,3.30324761,3281.5,3280.7,0.444]
["bitfinex","ETHUSD",1642403361042,3.30324761,3281.5,3280.7,0.44741054]
["bitfinex","ETHUSD",1642403361244,3.30324761,3281.5,3280.8,0.00284212]
["bitfinex","ETHUSD",1642403362048,2.53592,3281.5,3280.8,0.00284212]
["bitfinex","ETHUSD",1642403363305,1.7739,3281.5,3281.0,1.44435847]
["bitfinex","ETHUSD",1642403363704,1.7739,3281.5,3281.1,0.00113684]
["bitfinex","ETHUSD",1642403364905,2.53598,3281.5,3281.1,0.00113684]
["bitfinex","ETHUSD",1642403365107,2.53598,3281.5,3280.9,0.00227369]
["bitfinex","ETHUSD",1642403365311,2.53598,3281.5,3280.8,0.00284212]
["bitfinex","ETHUSD",1642403365909,0.7415774,3281.4,3280.6,1.21108211]
["bitfinex","ETHUSD",1642403366210,1.7739,3281.5,3280.6,1.21108211]
["bitfinex","ETHUSD",1642403366409,1.7739,3281.5,3280.7,0.44741054]
["bitfinex","ETHUSD",1642403366610,0.76194,3281.6,3280.8,21.98370381]
["bitfinex","ETHUSD",1642403366838,3.04990527,3281.8,3280.9,0.444]
["bitfinex","ETHUSD",1642403366839,0.00170527,3281.8,3280.9,0.444]
["bitfinex","ETHUSD",1642403367040,0.00113685,3281.5,3281.2,17.87]
["bitfinex","ETHUSD",1642403367338,2.28562,3282.3,3281.2,17.87]
["bitfinex","ETHUSD",1642403367339,0.00511581,3282.2,3281.4,2.04652353]
["bitfinex","ETHUSD",1642403367538,0.00511581,3282.2,3281.5,0.444]
["bitfinex","ETHUSD",1642403367739,0.00454739,3282.1,3281.6,0.444]
["bitfinex","ETHUSD",1642403367945,0.00454739,3282.1,3281.7,4.15937366]
["bitfinex","ETHUSD",1642403367946,0.76173,3282.0,3281.7,4.15937366]
["bitfinex","ETHUSD",1642403368145,0.76570897,3282.0,3281.7,4.15937366]
["bitfinex","ETHUSD",1642403368338,0.76570897,3282.0,3281.6,0.444]
["bitfinex","ETHUSD",1642403368339,0.00341054,3281.9,3281.6,0.444]
["bitfinex","ETHUSD",1642403368539,0.30341054,3281.9,3281.6,0.444]
["bitfinex","ETHUSD",1642403368839,0.00284212,3281.8,3281.7,29.65937366]
["bitfinex","ETHUSD",1642403369039,0.00284212,3281.8,3281.7,27.86235633]
["bitfinex","ETHUSD",1642403369240,1.054e-05,3281.8,3281.7,32.01235633]
["bitfinex","ETHUSD",1642403369543,3.8638,3283.7,3281.9,17.87]
["bitfinex","ETHUSD",1642403369739,3.8638,3283.7,3281.8,29.65]
["bitfinex","ETHUSD",1642403369740,9.7512,3284.0,3282.1,17.87]
["bitfinex","ETHUSD",1642403369939,13.5914,3284.0,3282.6,0.28728091]
["bitfinex","ETHUSD",1642403370139,13.5914,3284.0,3282.8,0.7613226]
["bitfinex","ETHUSD",1642403370338,13.5914,3284.0,3283.4,1.35475268]
["bitfinex","ETHUSD",1642403370339,9.7512,3284.0,3283.4,1.35475268]
["bitfinex","ETHUSD",1642403370598,9.7512,3284.0,3282.9,0.444]
["bitfinex","ETHUSD",1642403370599,0.76133,3283.9,3283.5,4.15937366]
["bitfinex","ETHUSD",1642403370793,0.76133,3283.9,3283.6,0.444]
["bitfinex","ETHUSD",1642403370990,0.01080005,3283.8,3283.7,0.444]
["bitfinex","ETHUSD",1642403371392,0.61109801,3284.3,3283.8,29.65]
["bitfinex","ETHUSD",1642403371592,0.0033576,3284.4,3284.0,1.20510451]
["bitfinex","ETHUSD",1642403371792,0.0033576,3284.4,3284.1,27.094]
["bitfinex","ETHUSD",1642403371793,0.00227369,3284.2,3284.1,27.094]
["bitfinex","ETHUSD",1642403372393,0.121917,3285.3,3284.2,29.65]
["bitfinex","ETHUSD",1642403372591,0.121917,3285.3,3284.3,0.444]
["bitfinex","ETHUSD",1642403372793,0.00568424,3285.2,3284.3,0.444]
["bitfinex","ETHUSD",1642403373195,0.121917,3285.3,3284.8,1.14817457]
["bitfinex","ETHUSD",1642403373196,0.00511581,3285.1,3284.8,1.14817457]
["bitfinex","ETHUSD",1642403373392,0.76614581,3285.1,3284.9,0.444]
["bitfinex","ETHUSD",1642403373594,0.00454739,3285.0,3284.0,6.3100752]
["bitfinex","ETHUSD",1642403373792,0.75199562,3285.0,3284.5,0.444]
["bitfinex","ETHUSD",1642403373990,0.00397897,3284.9,3284.5,0.444]
["bitfinex","ETHUSD",1642403374239,0.00397897,3284.9,3284.6,4.15937366]
["bitfinex","ETHUSD",1642403374540,0.00341054,3284.8,3284.5,0.444]
["bitfinex","ETHUSD",1642403374940,0.00284212,3284.7,3284.5,0.444]
["bitfinex","ETHUSD",1642403375141,0.79314581,3284.6,3284.5,0.444]
["bitfinex","ETHUSD",1642403375341,0.79541951,3284.6,3284.5,0.444]
["bitfinex","ETHUSD",1642403375844,1.09541951,3284.6,3284.5,0.444]
["bitfinex","ETHUSD",1642403377044,0.76128,3284.3,3284.1,0.444]
["bitfinex","ETHUSD",1642403377444,0.3,3284.2,3284.1,0.444]
["bitfinex","ETHUSD",1642403377743,0.3,3284.2,3283.7,0.444]
["bitfinex","ETHUSD",1642403377996,0.3,3284.4,3283.7,0.444]
["bitfinex","ETHUSD",1642403378190,0.76137,3284.0,3283.8,0.00227369]
["bitfinex","ETHUSD",1642403378397,0.3,3283.9,3283.8,0.00227369]
["bitfinex","ETHUSD",1642403379796,15.40186737,3283.9,3283.8,0.00227369]
["bitfinex","ETHUSD",1642403380195,15.40186737,3283.9,3283.4,0.00454739]
["bitfinex","ETHUSD",1642403380393,15.40186737,3283.9,3282.8,0.444]
["bitfinex","ETHUSD",1642403380394,0.76154,3283.6,3282.9,0.0073895]
["bitfinex","ETHUSD",1642403380593,0.62721959,3283.0,3282.9,0.0073895]
["bitfinex","ETHUSD",1642403381840,0.62721959,3283.0,3282.4,0.444]
["bitfinex","ETHUSD",1642403382040,0.62721959,3283.0,3282.5,0.0096632]
["bitfinex","ETHUSD",1642403383440,2.15045959,3283.0,3282.5,0.0096632]
["bitfinex","ETHUSD",1642403383745,0.3,3283.0,3282.6,0.01264923]
["bitfinex","ETHUSD",1642403383945,0.3,3283.0,3282.7,0.444]
["bitfinex","ETHUSD",1642403384141,1.06161,3283.1,3282.7,0.45252635]
["bitfinex","ETHUSD",1642403384340,1.06161,3283.1,3282.8,0.00795793]
["bitfinex","ETHUSD",1642403384541,1.06161,3283.1,3282.9,0.444]
["bitfinex","ETHUSD",1642403384744,0.73665398,3283.0,3282.9,0.444]
["bitfinex","ETHUSD",1642403387493,0.73665398,3283.0,3282.9,9.321665]
["bitfinex","ETHUSD",1642403390038,0.73665398,3283.0,3282.9,16.671665]
["bitfinex","ETHUSD",1642403391341,0.73665398,3283.0,3282.9,9.321665]
["bitfinex","ETHUSD",1642403391741,0.73665398,3283.0,3282.9,8.877665]
["bitfinex","ETHUSD",1642403391940,0.73665398,3283.0,3282.9,2.783725]
["bitfinex","ETHUSD",1642403395191,1.03665398,3283.0,3282.9,2.783725]
["bitfinex","ETHUSD",1642403395394,2.24690481,3283.0,3282.9,2.783725]
["bitfinex","ETHUSD",1642403395591,0.73665398,3283.0,3282.9,2.783725]
["bitfinex","ETHUSD",1642403396846,0.73665398,3283.0,3282.9,9.783725]
["bitfinex","ETHUSD",1642403397341,1.06161,3283.1,3282.9,9.783725]
["bitfinex","ETHUSD",1642403397543,1.9987,3284.1,3282.9,10.227725]
["bitfinex","ETHUSD",1642403397544,1.2371,3284.1,3282.9,10.227725]
["bitfinex","ETHUSD",1642403397742,4.146223,3284.4,3283.0,0.00682108]
["bitfinex","ETHUSD",1642403397743,1.52287,3283.9,3283.0,0.00682108]
["bitfinex","ETHUSD",1642403397946,1.1491,3284.4,3283.1,0.444]
["bitfinex","ETHUSD",1642403398143,1.1491,3284.4,3283.2,4.146223]
["bitfinex","ETHUSD",1642403398343,3.8994,3284.6,3283.3,0.444]
["bitfinex","ETHUSD",1642403398542,5.21418933,3284.6,3283.3,1.44911581]
["bitfinex","ETHUSD",1642403398744,0.00113685,3284.4,3283.4,0.00454739]
["bitfinex","ETHUSD",1642403398944,0.00113685,3284.4,3283.5,0.444]
["bitfinex","ETHUSD",1642403399244,1.41495489,3284.0,3283.6,0.00341054]
["bitfinex","ETHUSD",1642403399448,1.41495489,3284.0,3283.7,0.444]
["bitfinex","ETHUSD",1642403399449,0.3,3283.9,3283.7,0.444]
["bitfinex","ETHUSD",1642403399844,0.3,3283.9,3283.8,0.00227369]
["bitfinex","ETHUSD",1642403401105,1.52373685,3284.4,3283.8,4.36691869]
["bitfinex","ETHUSD",1642403401305,1.52373685,3284.4,3283.8,0.44627369]
["bitfinex","ETHUSD",1642403401503,1.82373685,3284.4,3283.9,0.00170527]
["bitfinex","ETHUSD",1642403401704,1.52373685,3284.4,3284.0,0.444]
["bitfinex","ETHUSD",1642403401907,0.121898,3285.2,3284.2,29.6]
["bitfinex","ETHUSD",1642403402126,0.121898,3285.2,3284.9,0.01234452]
["bitfinex","ETHUSD",1642403402308,7.58380189,3286.7,3285.0,30.044]
["bitfinex","ETHUSD",1642403402309,8.3943,3286.7,3285.0,30.044]
["bitfinex","ETHUSD",1642403402507,0.15844748,3286.5,3285.2,5.549]
["bitfinex","ETHUSD",1642403402706,0.01136847,3286.4,3285.3,0.444]
["bitfinex","ETHUSD",1642403403005,0.01080005,3286.3,3285.3,4.63033092]
["bitfinex","ETHUSD",1642403403207,9.0527096,3287.1,3285.3,4.63033092]
["bitfinex","ETHUSD",1642403403208,1.6427096,3287.1,3286.2,0.01255535]
["bitfinex","ETHUSD",1642403403407,1.5927096,3287.1,3286.3,0.444]
["bitfinex","ETHUSD",1642403403609,0.00284211,3286.8,3286.4,5.549]
["bitfinex","ETHUSD",1642403403806,0.00284211,3286.8,3286.5,0.444]
["bitfinex","ETHUSD",1642403404007,1.121826,3287.7,3286.5,0.444]
["bitfinex","ETHUSD",1642403404008,1.121826,3287.7,3286.7,29.6]
["bitfinex","ETHUSD",1642403404246,2.6399462,3287.9,3287.1,26.25]
["bitfinex","ETHUSD",1642403404446,1e-08,3288.5,3288.0,25.65]
["bitfinex","ETHUSD",1642403404651,1e-08,3288.5,3288.2,23.419]
["bitfinex","ETHUSD",1642403404850,6.41560093,3290.4,3288.5,0.01273581]
["bitfinex","ETHUSD",1642403404851,3.801,3290.4,3288.5,0.01273581]
["bitfinex","ETHUSD",1642403405046,0.00286209,3290.7,3289.4,0.0120285]
["bitfinex","ETHUSD",1642403405245,0.00286209,3290.7,3289.4,1.0922]
["bitfinex","ETHUSD",1642403405246,0.01762113,3289.8,3289.4,1.0922]
["bitfinex","ETHUSD",1642403405445,0.01762113,3289.8,3289.5,0.444]
["bitfinex","ETHUSD",1642403405645,0.00286209,3290.7,3289.5,0.444]
["bitfinex","ETHUSD",1642403405646,0.75775874,3289.7,3289.5,0.444]
["bitfinex","ETHUSD",1642403405944,0.01648428,3289.6,3289.5,0.444]
["bitfinex","ETHUSD",1642403407248,0.75994,3291.1,3288.9,0.01289059]
["bitfinex","ETHUSD",1642403407445,2.18294209,3290.7,3289.1,0.116]
["bitfinex","ETHUSD",1642403407645,2.18294209,3290.7,3289.0,0.00341054]
["bitfinex","ETHUSD",1642403407646,0.00113685,3289.8,3289.0,0.00341054]
["bitfinex","ETHUSD",1642403407845,0.00113685,3289.8,3289.2,0.44627369]
["bitfinex","ETHUSD",1642403408095,0.67551043,3289.7,3289.3,0.444]
["bitfinex","ETHUSD",1642403408297,0.00113685,3289.8,3289.6,23.12404217]
["bitfinex","ETHUSD",1642403408498,7.41,3291.7,3289.7,22.73033092]
["bitfinex","ETHUSD",1642403408697,1.6427096,3292.0,3290.4,0.01290082]
["bitfinex","ETHUSD",1642403408897,1.6427096,3292.0,3290.4,1.09160082]
["bitfinex","ETHUSD",1642403408898,0.00397896,3290.5,3290.4,1.09160082]
["bitfinex","ETHUSD",1642403409095,0.05,3291.8,3290.5,17.45]
["bitfinex","ETHUSD",1642403409297,0.05,3291.8,3291.2,1.5268512]
["bitfinex","ETHUSD",1642403409496,0.00682108,3291.7,3291.3,0.444]
["bitfinex","ETHUSD",1642403409696,3.97364927,3292.8,3291.5,10.2]
["bitfinex","ETHUSD",1642403409899,3.97364927,3292.8,3291.4,6.1]
["bitfinex","ETHUSD",1642403409900,1.51898,3292.4,3291.6,0.444]
["bitfinex","ETHUSD",1642403410100,0.00113685,3291.9,3291.7,0.444]
["bitfinex","ETHUSD",1642403410295,0.00113685,3291.9,3291.8,30.044]
["bitfinex","ETHUSD",1642403410499,0.75958,3292.0,3291.9,18.25]
["bitfinex","ETHUSD",1642403410500,0.75532917,3292.0,3291.9,18.25]
["bitfinex","ETHUSD",1642403410796,0.11066262,3293.1,3291.9,18.694]
["bitfinex","ETHUSD",1642403411097,0.00625266,3293.0,3291.9,18.694]
["bitfinex","ETHUSD",1642403411299,1.24677691,3294.1,3291.9,18.694]
["bitfinex","ETHUSD",1642403411300,4.34497857,3295.0,3292.8,0.01220916]
["bitfinex","ETHUSD",1642403411500,0.01395802,3295.1,3293.5,0.538]
["bitfinex","ETHUSD",1642403411501,0.19547765,3294.2,3293.5,0.538]
["bitfinex","ETHUSD",1642403411778,0.01395802,3295.1,3293.6,0.47904379]
["bitfinex","ETHUSD",1642403411779,0.01243709,3294.7,3293.6,0.47904379]
["bitfinex","ETHUSD",1642403411966,0.01395802,3295.1,3293.6,6.14164379]
["bitfinex","ETHUSD",1642403412167,0.00744752,3295.1,3293.6,10.21662764]
["bitfinex","ETHUSD",1642403412365,0.75891,3294.9,3294.1,0.01245318]
["bitfinex","ETHUSD",1642403412570,0.42429158,3295.7,3294.8,0.01228424]
["bitfinex","ETHUSD",1642403412768,0.42429158,3295.7,3295.2,0.2664]
["bitfinex","ETHUSD",1642403413065,0.00227369,3295.4,3295.3,0.444]
["bitfinex","ETHUSD",1642403413265,0.00227369,3295.4,3294.7,0.4642]
["bitfinex","ETHUSD",1642403413266,0.00227369,3295.4,3295.0,0.444]
["bitfinex","ETHUSD",1642403413468,0.01281398,3295.3,3294.6,1.5]
["bitfinex","ETHUSD",1642403413666,0.01281398,3295.3,3293.8,0.00682109]
["bitfinex","ETHUSD",1642403413667,4.20085017,3295.3,3293.8,0.00682109]
["bitfinex","ETHUSD",1642403413868,4.20085017,3295.3,3293.6,0.46]
["bitfinex","ETHUSD",1642403413869,0.01261849,3294.5,3293.6,0.016]
["bitfinex","ETHUSD",1642403414169,0.63540568,3294.4,3293.7,0.00568424]
["bitfinex","ETHUSD",1642403414368,6.9100028,3295.6,3293.6,8.424e-05]
["bitfinex","ETHUSD",1642403414575,0.01243375,3296.8,3294.6,0.01267836]
["bitfinex","ETHUSD",1642403414772,0.9951,3298.4,3296.2,0.01273591]
["bitfinex","ETHUSD",1642403414970,2.55641813,3299.5,3296.8,0.01258889]
["bitfinex","ETHUSD",1642403414971,0.23897258,3297.5,3296.8,0.01258889]
["bitfinex","ETHUSD",1642403415172,0.02103168,3297.9,3296.9,0.45242724]
["bitfinex","ETHUSD",1642403415370,112.933372,3297.4,3296.9,0.444]
["bitfinex","ETHUSD",1642403415600,112.933372,3297.4,3295.3,4.18633092]
["bitfinex","ETHUSD",1642403415601,0.68183654,3297.3,3295.6,0.124]
["bitfinex","ETHUSD",1642403415801,0.68183654,3297.3,3294.9,4.18633092]
["bitfinex","ETHUSD",1642403415802,0.69945768,3297.3,3294.9,4.18633092]
["bitfinex","ETHUSD",1642403415997,0.01705271,3297.2,3294.9,0.58219997]
["bitfinex","ETHUSD",1642403416200,0.01705271,3297.2,3295.1,0.01277735]
["bitfinex","ETHUSD",1642403416398,1.44042654,3297.3,3295.2,6.02414513]
["bitfinex","ETHUSD",1642403416399,0.01648429,3297.1,3295.2,6.02414513]
["bitfinex","ETHUSD",1642403416597,0.01648429,3297.1,3295.5,5.549]
["bitfinex","ETHUSD",1642403416797,2.27607,3298.0,3295.5,5.549]
["bitfinex","ETHUSD",1642403416798,0.74288636,3297.0,3295.6,0.444]
["bitfinex","ETHUSD",1642403417197,0.01534744,3296.9,3295.6,0.444]
["bitfinex","ETHUSD",1642403417595,0.72697049,3297.0,3295.6,0.444]
["bitfinex","ETHUSD",1642403417596,0.78498329,3295.8,3295.6,0.444]
["bitfinex","ETHUSD",1642403417802,0.01477902,3296.8,3295.6,0.444]
["bitfinex","ETHUSD",1642403417997,0.00852636,3295.7,3295.6,0.444]
["bitfinex","ETHUSD",1642403418199,4.15054152,3296.9,3294.9,0.13819997]
["bitfinex","ETHUSD",1642403418397,4.15054152,3296.9,3294.9,0.58219997]
["bitfinex","ETHUSD",1642403418700,1.48563049,3297.0,3296.1,2.35494987]
["bitfinex","ETHUSD",1642403418701,0.72697049,3297.0,3296.1,2.35494987]
["bitfinex","ETHUSD",1642403418896,6.0656,3298.3,3296.0,0.444]
["bitfinex","ETHUSD",1642403419097,0.00113684,3296.9,3296.2,0.00284212]
["bitfinex","ETHUSD",1642403419350,6.0656,3298.3,3296.9,0.008]
["bitfinex","ETHUSD",1642403419351,4.18633092,3298.2,3296.9,0.008]
["bitfinex","ETHUSD",1642403419547,6.0656,3298.3,3296.9,0.008]
["bitfinex","ETHUSD",1642403419745,0.00625266,3298.0,3296.9,0.008]
["bitfinex","ETHUSD",1642403419945,0.76385538,3297.2,3296.9,0.008]
["bitfinex","ETHUSD",1642403420347,0.00113685,3297.1,3296.9,0.008]
["bitfinex","ETHUSD",1642403421145,5.96673685,3298.3,3297.1,17.5]
["bitfinex","ETHUSD",1642403421347,5.96673685,3298.3,3297.6,0.01285672]
["bitfinex","ETHUSD",1642403421546,0.00625266,3298.2,3297.7,0.31715939]
["bitfinex","ETHUSD",1642403421746,0.00625266,3298.2,3297.8,0.364]
["bitfinex","ETHUSD",1642403421946,0.00568423,3298.1,3297.8,4.55033092]
["bitfinex","ETHUSD",1642403422146,8.423e-05,3298.1,3297.8,4.55033092]
["bitfinex","ETHUSD",1642403422346,1.581e-05,3298.0,3297.9,0.12505261]
["bitfinex","ETHUSD",1642403422546,9.4275,3299.9,3297.9,0.12505261]
["bitfinex","ETHUSD",1642403422547,5.747,3299.9,3298.0,29.5]
["bitfinex","ETHUSD",1642403422748,0.01021795,3298.9,3298.8,0.01736265]
["bitfinex","ETHUSD",1642403423026,0.71577873,3298.9,3298.7,0.364]
["bitfinex","ETHUSD",1642403423207,0.01428115,3299.7,3298.8,0.00105261]
["bitfinex","ETHUSD",1642403423605,0.00349478,3299.6,3299.5,1.41980715]
["bitfinex","ETHUSD",1642403423805,0.00349478,3299.6,3298.8,0.00105261]
["bitfinex","ETHUSD",1642403424104,0.00292635,3299.5,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403424505,0.75781,3300.8,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403424506,0.01322056,3299.4,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403424706,0.00235793,3299.4,3298.8,0.37777138]
["bitfinex","ETHUSD",1642403425005,6.01116764,3299.5,3298.8,0.4080428]
["bitfinex","ETHUSD",1642403425205,4.18633092,3300.7,3298.8,0.37777138]
["bitfinex","ETHUSD",1642403425408,0.0040632,3299.7,3298.8,0.37777138]
["bitfinex","ETHUSD",1642403425607,4.20666764,3299.5,3298.8,0.37777138]
["bitfinex","ETHUSD",1642403425808,4.20666764,3299.5,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403426005,0.00235793,3299.4,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403426407,0.00178951,3299.3,3298.8,0.36505261]
["bitfinex","ETHUSD",1642403426746,0.78873282,3298.9,3298.8,0.00105261]
["bitfinex","ETHUSD",1642403427147,0.78873282,3298.9,3298.1,0.364]
["bitfinex","ETHUSD",1642403427148,1.08873282,3298.9,3298.1,0.36903158]
["bitfinex","ETHUSD",1642403427344,1.08873282,3298.9,3298.2,0.00446315]
["bitfinex","ETHUSD",1642403427345,1.38873282,3298.9,3298.2,0.00446315]
["bitfinex","ETHUSD",1642403427545,1.08873282,3298.9,3298.2,0.00446315]
["bitfinex","ETHUSD",1642403427747,1.08873282,3298.9,3297.8,0.00673685]
["bitfinex","ETHUSD",1642403427947,0.70076815,3298.1,3297.7,0.00730527]
["bitfinex","ETHUSD",1642403428348,0.95076815,3298.1,3297.7,0.00730527]
["bitfinex","ETHUSD",1642403428552,0.90076815,3298.1,3297.7,0.00730527]
["bitfinex","ETHUSD",1642403428746,0.3,3298.1,3297.7,0.00730527]
["bitfinex","ETHUSD",1642403429145,0.00235793,3299.4,3297.7,0.00730527]
["bitfinex","ETHUSD",1642403429545,0.00178951,3299.3,3297.6,0.32130527]
["bitfinex","ETHUSD",1642403429748,0.0280102,3299.2,3297.5,0.1144]
["bitfinex","ETHUSD",1642403430048,0.72111548,3299.1,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403430486,0.0073895,3299.0,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403430891,0.00682108,3298.9,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403431289,0.00625266,3298.8,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403431688,2.01315755,3299.1,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403431689,0.00568423,3298.7,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403432088,6.01774595,3299.0,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403432089,0.00511581,3298.6,3298.1,0.14969034]
["bitfinex","ETHUSD",1642403432290,0.00511581,3298.6,3298.1,9.034e-05]
["bitfinex","ETHUSD",1642403432490,0.00454739,3298.5,3296.7,1.45710644]
["bitfinex","ETHUSD",1642403432690,0.00454739,3298.5,3296.7,1.48858715]
["bitfinex","ETHUSD",1642403432894,0.00397896,3298.4,3296.8,0.36911581]
["bitfinex","ETHUSD",1642403433093,0.00397896,3298.4,3297.3,0.01289067]
["bitfinex","ETHUSD",1642403433301,1.93014,3299.8,3297.3,0.75579067]
["bitfinex","ETHUSD",1642403433302,0.00341054,3298.3,3297.3,0.75579067]
["bitfinex","ETHUSD",1642403433493,0.00341054,3298.3,3298.0,0.65112818]
["bitfinex","ETHUSD",1642403433693,4.38666764,3299.5,3298.1,11.764]
["bitfinex","ETHUSD",1642403433694,0.00284212,3298.2,3298.1,11.764]
["bitfinex","ETHUSD",1642403433895,4.212e-05,3298.2,3298.1,13.03543236]
["bitfinex","ETHUSD",1642403434096,4.212e-05,3298.2,3298.1,17.31818746]
["bitfinex","ETHUSD",1642403434359,0.05,3299.8,3298.1,17.31818746]
["bitfinex","ETHUSD",1642403434360,0.05,3299.8,3298.2,29.45]
["bitfinex","ETHUSD",1642403434657,0.00402108,3299.4,3298.9,8.877665]
["bitfinex","ETHUSD",1642403434859,0.00402108,3299.4,3299.0,0.364]
["bitfinex","ETHUSD",1642403435058,0.00345266,3299.3,3299.0,0.364]
["bitfinex","ETHUSD",1642403435258,0.00345266,3299.3,3298.9,8.877665]
["bitfinex","ETHUSD",1642403435459,0.00288423,3299.2,3298.9,8.877665]
["bitfinex","ETHUSD",1642403435870,0.00231581,3299.1,3298.3,0.00223158]
["bitfinex","ETHUSD",1642403436261,1.28838084,3299.0,3298.7,0.04032061]
["bitfinex","ETHUSD",1642403436561,0.75826,3298.8,3298.2,0.0028]
["bitfinex","ETHUSD",1642403436759,0.00117896,3298.9,3298.2,0.0028]
["bitfinex","ETHUSD",1642403437159,1.81780896,3298.9,3298.2,0.0028]
["bitfinex","ETHUSD",1642403437359,1.81780896,3298.9,3298.1,0.008]
["bitfinex","ETHUSD",1642403437360,0.009931,3298.7,3298.1,0.008]
["bitfinex","ETHUSD",1642403437659,0.00227369,3298.6,3298.1,0.008]
["bitfinex","ETHUSD",1642403437861,0.75837,3298.2,3296.2,4.2414086]
["bitfinex","ETHUSD",1642403438091,1.11567,3298.2,3296.2,4.2366086]
["bitfinex","ETHUSD",1642403438292,4.1190086,3298.1,3296.4,0.01023163]
["bitfinex","ETHUSD",1642403438495,1.15195579,3296.9,3296.4,0.01023163]
["bitfinex","ETHUSD",1642403438690,1.15195579,3296.9,3295.6,1.22196259]
["bitfinex","ETHUSD",1642403438691,0.3,3296.9,3296.0,0.01250532]
["bitfinex","ETHUSD",1642403438890,0.3,3296.9,3295.7,0.01421059]
["bitfinex","ETHUSD",1642403439190,0.3,3296.9,3296.3,0.01245766]
["bitfinex","ETHUSD",1642403439590,0.3,3296.9,3295.7,0.12781059]
["bitfinex","ETHUSD",1642403439790,0.3,3296.9,3295.7,0.01421059]
["bitfinex","ETHUSD",1642403439791,0.61087416,3296.0,3295.7,0.01421059]
["bitfinex","ETHUSD",1642403439990,0.61087416,3296.0,3295.0,0.27639994]
["bitfinex","ETHUSD",1642403439991,0.91087416,3296.0,3295.8,0.01364217]
["bitfinex","ETHUSD",1642403440190,0.3237,3296.8,3295.4,0.01591586]
["bitfinex","ETHUSD",1642403440390,4.1190086,3297.1,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403440590,4.1190086,3297.1,3295.1,0.13202113]
["bitfinex","ETHUSD",1642403440591,1.33866299,3296.1,3295.1,0.13202113]
["bitfinex","ETHUSD",1642403440793,4.65834564,3296.0,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403440993,7.08627606,3296.8,3295.2,0.01705271]
["bitfinex","ETHUSD",1642403441291,0.82643093,3296.1,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403441490,7.84497606,3296.8,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403441752,6.45287174,3296.7,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403441941,1.53603167,3296.2,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403442141,4.85676225,3296.1,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403442343,5.15676225,3296.1,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403442542,0.3,3296.1,3295.1,0.01762113]
["bitfinex","ETHUSD",1642403442741,0.75885,3296.0,3294.2,0.02273694]
["bitfinex","ETHUSD",1642403442941,0.3,3295.9,3294.2,0.02273694]
["bitfinex","ETHUSD",1642403443143,0.3,3295.9,3294.6,1.4927878]
["bitfinex","ETHUSD",1642403443546,0.3,3295.9,3294.1,3.50404738]
["bitfinex","ETHUSD",1642403443547,0.00909477,3295.8,3294.1,3.62164738]
["bitfinex","ETHUSD",1642403443742,0.00909477,3295.8,3294.1,0.1152]
["bitfinex","ETHUSD",1642403443743,0.81941741,3295.4,3294.1,0.1152]
["bitfinex","ETHUSD",1642403443948,4.81439514,3295.3,3293.9,0.15050003]
["bitfinex","ETHUSD",1642403444142,5.1206478,3295.3,3293.9,0.13819997]
["bitfinex","ETHUSD",1642403444343,0.00568423,3295.2,3294.0,0.00113685]
["bitfinex","ETHUSD",1642403444743,5.06951095,3295.3,3294.0,0.00113685]
["bitfinex","ETHUSD",1642403445143,2.14705152,3294.9,3294.0,0.00625266]
["bitfinex","ETHUSD",1642403445998,5.10488422,3294.8,3293.2,0.01080005]
["bitfinex","ETHUSD",1642403446202,5.40488422,3294.8,3293.2,0.01080005]
["bitfinex","ETHUSD",1642403446398,0.75923,3294.5,3293.2,0.01080005]
["bitfinex","ETHUSD",1642403446699,0.75923,3294.5,3292.9,0.01250532]
["bitfinex","ETHUSD",1642403446700,0.58434156,3294.1,3292.9,0.01250532]
["bitfinex","ETHUSD",1642403446897,5.03610296,3294.0,3292.9,0.01250532]
["bitfinex","ETHUSD",1642403447096,0.88434156,3294.1,3292.3,0.01591586]
["bitfinex","ETHUSD",1642403447296,4.93636942,3294.0,3292.4,0.01534743]
["bitfinex","ETHUSD",1642403447498,0.7594,3293.9,3292.6,1.3198024]
["bitfinex","ETHUSD",1642403447897,0.7594,3293.9,3292.7,0.01364216]
["bitfinex","ETHUSD",1642403448097,4.86836508,3293.8,3292.7,0.01364216]
["bitfinex","ETHUSD",1642403448297,4.74369228,3293.8,3292.5,0.01477901]
["bitfinex","ETHUSD",1642403448498,1.0594,3293.9,3292.5,0.01477901]
["bitfinex","ETHUSD",1642403448904,0.75924,3294.3,3292.5,0.01477901]
["bitfinex","ETHUSD",1642403449101,0.75924,3294.3,3292.3,0.01591586]
["bitfinex","ETHUSD",1642403449559,0.016,3294.8,3293.0,0.0128187]
["bitfinex","ETHUSD",1642403449959,0.016,3294.8,3294.1,1.21346911]
["bitfinex","ETHUSD",1642403450258,0.016,3294.8,3294.2,0.00511581]
["bitfinex","ETHUSD",1642403451758,1.51814,3295.4,3295.1,0.032]
["bitfinex","ETHUSD",1642403451962,1.46814,3295.4,3295.1,0.032]
["bitfinex","ETHUSD",1642403452162,0.00113685,3295.3,3295.1,0.032]
["bitfinex","ETHUSD",1642403452566,0.00454739,3295.9,3295.1,0.032]
["bitfinex","ETHUSD",1642403452763,0.00454739,3295.9,3295.2,0.80504555]
["bitfinex","ETHUSD",1642403453000,0.00397896,3295.8,3295.2,2.2831534]
["bitfinex","ETHUSD",1642403453301,0.00341054,3295.7,3295.2,2.2831534]
["bitfinex","ETHUSD",1642403453501,0.00341054,3295.7,3295.1,0.032]
["bitfinex","ETHUSD",1642403453698,0.00284212,3295.6,3295.1,0.032]
["bitfinex","ETHUSD",1642403453998,0.00227369,3295.5,3295.1,0.032]
["bitfinex","ETHUSD",1642403454400,0.00170527,3295.4,3295.1,0.032]
["bitfinex","ETHUSD",1642403454908,0.00170527,3295.4,3294.2,0.00511581]
["bitfinex","ETHUSD",1642403454909,0.75913,3295.2,3294.2,0.00511581]
["bitfinex","ETHUSD",1642403455102,0.38771453,3295.1,3294.2,0.00511581]
["bitfinex","ETHUSD",1642403455301,0.38771453,3295.1,3293.5,0.00909478]
["bitfinex","ETHUSD",1642403455499,0.68771453,3295.1,3293.1,0.01136847]
["bitfinex","ETHUSD",1642403455701,5.6373,3297.1,3293.9,17.87]
["bitfinex","ETHUSD",1642403455702,1.39840915,3295.8,3293.9,17.87]
["bitfinex","ETHUSD",1642403455902,0.00454739,3295.9,3293.8,1.56362855]
["bitfinex","ETHUSD",1642403455903,0.00454739,3295.9,3294.0,4.03340884]
["bitfinex","ETHUSD",1642403456108,0.364,3296.9,3294.0,4.03340884]
["bitfinex","ETHUSD",1642403456109,0.00341054,3295.7,3294.4,0.01288175]
["bitfinex","ETHUSD",1642403456406,4.1456,3297.7,3295.6,0.01237799]
["bitfinex","ETHUSD",1642403456407,0.01080005,3297.0,3295.6,0.01237799]
["bitfinex","ETHUSD",1642403456603,0.5,3297.7,3296.3,0.00967078]
["bitfinex","ETHUSD",1642403456854,0.01140323,3298.4,3298.2,1.22654673]
["bitfinex","ETHUSD",1642403457150,0.364,3299.6,3298.2,1.22654673]
["bitfinex","ETHUSD",1642403457151,0.05,3299.8,3298.3,4.03340884]
["bitfinex","ETHUSD",1642403457347,0.05,3299.8,3298.3,4.52700884]
["bitfinex","ETHUSD",1642403457549,6.319e-05,3298.7,3298.4,0.33499997]
["bitfinex","ETHUSD",1642403457748,6.319e-05,3298.7,3298.5,0.13819997]
["bitfinex","ETHUSD",1642403457947,300.0,3299.7,3298.7,1.14568572]
["bitfinex","ETHUSD",1642403457948,0.00574743,3299.7,3298.7,1.14568572]
["bitfinex","ETHUSD",1642403458149,26.49152379,3300.7,3299.6,4.554]
["bitfinex","ETHUSD",1642403458351,26.49152379,3300.7,3299.7,4.39740884]
["bitfinex","ETHUSD",1642403458550,111.31004896,3300.4,3299.7,4.58019329]
["bitfinex","ETHUSD",1642403458748,0.00397896,3300.4,3299.8,3.46530644]
["bitfinex","ETHUSD",1642403458953,26.49152379,3300.7,3299.9,0.364]
["bitfinex","ETHUSD",1642403458954,0.00341054,3300.3,3299.9,0.364]
["bitfinex","ETHUSD",1642403459151,0.6518082,3300.6,3298.8,4.03852465]
["bitfinex","ETHUSD",1642403459152,0.29513915,3300.5,3298.8,0.00511581]
["bitfinex","ETHUSD",1642403459458,0.29513915,3300.5,3298.7,0.14829478]
["bitfinex","ETHUSD",1642403459649,1.0,3299.6,3298.7,0.13149478]
["bitfinex","ETHUSD",1642403459850,1.0,3299.6,3299.4,2.3490493]
["bitfinex","ETHUSD",1642403459851,0.01242992,3299.5,3299.4,2.3490493]
["bitfinex","ETHUSD",1642403460050,0.01242992,3299.5,3299.1,3.12950004]
["bitfinex","ETHUSD",1642403460249,0.84158641,3299.5,3299.1,3.12950004]
["bitfinex","ETHUSD",1642403460500,0.37103649,3299.5,3299.2,0.00113685]
["bitfinex","ETHUSD",1642403460697,0.9153,3299.4,3299.2,0.00113685]
["bitfinex","ETHUSD",1642403461096,1.55802683,3299.3,3299.2,0.00113685]
["bitfinex","ETHUSD",1642403461496,1.85802683,3299.3,3299.2,0.00113685]
["bitfinex","ETHUSD",1642403461696,3.27364015,3299.3,3298.8,0.00341054]
["bitfinex","ETHUSD",1642403461896,0.9153,3299.1,3298.8,0.00341054]
["bitfinex","ETHUSD",1642403462201,0.69154865,3298.6,3297.5,0.01080005]
["bitfinex","ETHUSD",1642403462399,0.9153,3298.4,3297.5,0.01080005]
["bitfinex","ETHUSD",1642403462897,0.9153,3298.3,3297.5,0.01080005]
["bitfinex","ETHUSD",1642403463097,0.9153,3298.1,3297.5,0.01080005]
["bitfinex","ETHUSD",1642403463598,0.9153,3298.0,3297.5,0.14760005]
["bitfinex","ETHUSD",1642403463796,0.9153,3298.0,3296.7,0.01534743]
["bitfinex","ETHUSD",1642403463997,0.9153,3298.0,3297.6,0.01023162]
["bitfinex","ETHUSD",1642403464249,0.9153,3298.0,3297.1,0.156]
["bitfinex","ETHUSD",1642403464443,1.2153,3298.0,3297.1,0.16587374]
["bitfinex","ETHUSD",1642403464642,1.2153,3298.0,3297.2,0.01250532]
["bitfinex","ETHUSD",1642403465348,0.9153,3297.8,3296.6,0.01591586]
["bitfinex","ETHUSD",1642403465547,0.9153,3297.5,3296.6,0.01591586]
["bitfinex","ETHUSD",1642403465745,0.9153,3297.5,3295.9,3.12950004]
["bitfinex","ETHUSD",1642403465944,0.9153,3297.3,3295.9,3.12950004]
["bitfinex","ETHUSD",1642403466144,0.9153,3297.3,3296.0,0.11701054]
["bitfinex","ETHUSD",1642403466346,0.91871054,3297.2,3296.0,0.00341054]
["bitfinex","ETHUSD",1642403466546,2.32874507,3297.1,3296.1,0.00284212]
["bitfinex","ETHUSD",1642403466744,0.9153,3296.8,3295.8,1.43568081]
["bitfinex","ETHUSD",1642403466945,0.8153,3296.8,3295.9,0.00397896]
["bitfinex","ETHUSD",1642403467144,0.8153,3296.7,3295.9,0.00397896]
["bitfinex","ETHUSD",1642403467547,0.8153,3296.7,3295.7,0.00511581]
["bitfinex","ETHUSD",1642403468393,0.8153,3296.5,3295.7,0.00511581]
["bitfinex","ETHUSD",1642403468590,0.8153,3296.4,3295.7,0.00511581]
["bitfinex","ETHUSD",1642403468988,0.7653,3296.4,3295.2,0.13355793]
["bitfinex","ETHUSD",1642403469191,0.7653,3296.4,3295.3,1.49812783]
["bitfinex","ETHUSD",1642403469389,0.7653,3296.4,3295.3,0.0073895]
["bitfinex","ETHUSD",1642403469590,0.7653,3296.4,3294.9,0.37654861]
["bitfinex","ETHUSD",1642403469591,0.7653,3296.1,3295.4,0.00682108]
["bitfinex","ETHUSD",1642403469795,0.7653,3296.1,3295.3,0.0073895]
["bitfinex","ETHUSD",1642403469990,1.0653,3296.1,3295.1,0.00852635]
["bitfinex","ETHUSD",1642403470391,1.0653,3296.1,3295.0,0.00909477]
["bitfinex","ETHUSD",1642403470794,0.75885,3295.9,3295.0,0.00909477]
["bitfinex","ETHUSD",1642403470996,0.7653,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642403471194,0.7653,3295.8,3294.8,0.01023162]
["bitfinex","ETHUSD",1642403472054,0.7653,3295.8,3295.2,0.002058]
["bitfinex","ETHUSD",1642403472255,1.0653,3295.8,3295.2,0.002058]
["bitfinex","ETHUSD",1642403472454,1.0653,3295.8,3295.3,0.0073895]
["bitfinex","ETHUSD",1642403473057,0.7653,3295.6,3295.3,0.0073895]
["bitfinex","ETHUSD",1642403473456,0.7653,3295.6,3295.2,0.002058]
["bitfinex","ETHUSD",1642403473457,0.7653,3295.5,3293.8,3.7342]
["bitfinex","ETHUSD",1642403473658,0.7653,3295.5,3293.5,23.35749]
["bitfinex","ETHUSD",1642403473659,0.7653,3295.3,3293.9,0.1248]
["bitfinex","ETHUSD",1642403473856,0.7653,3295.2,3294.3,0.00568424]
["bitfinex","ETHUSD",1642403474055,0.7653,3295.1,3294.3,0.00568424]
["bitfinex","ETHUSD",1642403474257,0.7653,3295.1,3294.5,0.85497241]
["bitfinex","ETHUSD",1642403474460,0.7653,3295.1,3294.6,1.14246299]
["bitfinex","ETHUSD",1642403474656,0.7653,3295.1,3294.6,0.11917897]
["bitfinex","ETHUSD",1642403474856,1.0653,3295.1,3294.7,0.00341054]
["bitfinex","ETHUSD",1642403475358,1.0653,3295.1,3293.6,0.1472632]
["bitfinex","ETHUSD",1642403475596,0.7653,3295.1,3294.5,0.74108514]
["bitfinex","ETHUSD",1642403476097,0.7653,3295.1,3294.6,0.12557897]
["bitfinex","ETHUSD",1642403476291,0.7653,3295.1,3294.6,0.12797897]
["bitfinex","ETHUSD",1642403476491,0.7653,3295.1,3294.7,0.12661054]
["bitfinex","ETHUSD",1642403476693,0.7653,3295.1,3294.7,0.00341054]
["bitfinex","ETHUSD",1642403476892,0.7653,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642403477094,8.7275,3296.7,3294.8,0.00284212]
["bitfinex","ETHUSD",1642403477095,0.5,3298.0,3295.2,29.35]
["bitfinex","ETHUSD",1642403477297,2.7754,3298.0,3296.3,0.04075945]
["bitfinex","ETHUSD",1642403477495,0.5,3298.0,3296.3,0.04075945]
["bitfinex","ETHUSD",1642403477693,0.75838,3297.8,3296.3,0.04075945]
["bitfinex","ETHUSD",1642403477891,0.75838,3297.8,3297.3,1.19095172]
["bitfinex","ETHUSD",1642403478099,0.01250532,3297.7,3297.3,1.19095172]
["bitfinex","ETHUSD",1642403478493,0.75838,3297.8,3296.3,4.1496676]
["bitfinex","ETHUSD",1642403478494,0.0119369,3297.6,3296.3,4.1496676]
["bitfinex","ETHUSD",1642403478694,0.0119369,3297.6,3296.4,0.1432]
["bitfinex","ETHUSD",1642403478895,0.01136847,3297.5,3296.4,0.1424]
["bitfinex","ETHUSD",1642403479099,0.75838,3297.4,3296.7,0.72557656]
["bitfinex","ETHUSD",1642403479358,0.76918005,3297.4,3296.4,0.1352]
["bitfinex","ETHUSD",1642403479558,0.01023163,3297.3,3296.4,1.51177087]
["bitfinex","ETHUSD",1642403479757,0.01023163,3297.3,3296.5,3.7083269]
["bitfinex","ETHUSD",1642403479958,0.0096632,3297.2,3296.5,0.1336]
["bitfinex","ETHUSD",1642403480158,0.0096632,3297.2,3296.6,0.1288]
["bitfinex","ETHUSD",1642403480357,0.0096632,3297.2,3296.4,1.38137087]
["bitfinex","ETHUSD",1642403480358,0.00909478,3297.1,3296.5,0.132]
["bitfinex","ETHUSD",1642403480564,0.00909478,3297.1,3295.8,4.50336741]
["bitfinex","ETHUSD",1642403480565,0.76755478,3297.1,3295.8,4.50336741]
["bitfinex","ETHUSD",1642403480767,0.00852636,3297.0,3296.5,0.1152]
["bitfinex","ETHUSD",1642403480959,0.00852636,3297.0,3295.9,0.144]
["bitfinex","ETHUSD",1642403480960,0.30852636,3297.0,3295.9,0.144]
["bitfinex","ETHUSD",1642403481158,0.30852636,3297.0,3295.4,4.28282951]
["bitfinex","ETHUSD",1642403481159,0.00795793,3296.9,3295.5,0.1504]
["bitfinex","ETHUSD",1642403481559,0.00738951,3296.8,3296.0,0.1304]
["bitfinex","ETHUSD",1642403481759,0.00738951,3296.8,3296.0,1.16952616]
["bitfinex","ETHUSD",1642403481958,0.00682109,3296.7,3296.1,0.1192]
["bitfinex","ETHUSD",1642403482158,0.00682109,3296.7,3296.1,0.1152]
["bitfinex","ETHUSD",1642403482358,0.00625266,3296.6,3296.1,0.1168]
["bitfinex","ETHUSD",1642403482559,0.30625266,3296.6,3296.1,0.1144]
["bitfinex","ETHUSD",1642403482760,0.00568424,3296.5,3296.0,1.16952616]
["bitfinex","ETHUSD",1642403483033,0.00568424,3296.5,3296.1,0.1168]
["bitfinex","ETHUSD",1642403483216,0.0300674,3296.4,3295.4,0.1312]
["bitfinex","ETHUSD",1642403483418,0.0300674,3296.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642403483419,0.00511581,3296.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642403483616,0.00454739,3296.3,3295.5,0.124]
["bitfinex","ETHUSD",1642403483815,0.00454739,3296.3,3294.9,0.16981054]
["bitfinex","ETHUSD",1642403484016,0.3,3296.4,3294.9,0.16981054]
["bitfinex","ETHUSD",1642403484017,0.00397897,3296.2,3294.9,0.16981054]
["bitfinex","ETHUSD",1642403484217,0.00397897,3296.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642403484415,0.3,3296.4,3295.0,0.00284211]
["bitfinex","ETHUSD",1642403484416,0.00341054,3296.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642403484616,0.76221054,3296.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642403484815,0.00284212,3296.0,3295.0,0.00284211]
["bitfinex","ETHUSD",1642403485016,0.00284212,3296.0,3295.0,0.13724211]
["bitfinex","ETHUSD",1642403485215,1.0588,3296.1,3294.9,0.84712914]
["bitfinex","ETHUSD",1642403485216,0.0022737,3295.9,3294.9,0.84712914]
["bitfinex","ETHUSD",1642403485415,0.0022737,3295.9,3295.1,1.12352188]
["bitfinex","ETHUSD",1642403485616,0.00170527,3295.8,3295.1,1.12124819]
["bitfinex","ETHUSD",1642403485816,0.00170527,3295.8,3295.2,0.11930527]
["bitfinex","ETHUSD",1642403486019,0.00113685,3295.7,3295.2,0.12170527]
["bitfinex","ETHUSD",1642403486215,0.00113685,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642403486416,0.30170527,3295.8,3295.3,0.00113684]
["bitfinex","ETHUSD",1642403486617,0.00170527,3295.8,3295.3,0.00113684]
["bitfinex","ETHUSD",1642403486843,0.75884,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642403487043,0.75884,3295.6,3294.7,0.12694738]
["bitfinex","ETHUSD",1642403487044,0.3,3295.5,3294.7,0.12694738]
["bitfinex","ETHUSD",1642403487246,0.3,3295.5,3294.8,1.36289577]
["bitfinex","ETHUSD",1642403487444,0.3,3295.5,3294.8,1.36687473]
["bitfinex","ETHUSD",1642403487645,0.3,3295.5,3294.9,0.00341054]
["bitfinex","ETHUSD",1642403489046,0.3,3295.5,3294.7,0.00454738]
["bitfinex","ETHUSD",1642403489047,1.51799,3295.4,3294.7,0.00454738]
["bitfinex","ETHUSD",1642403489247,1.51799,3295.4,3294.5,0.00568423]
["bitfinex","ETHUSD",1642403489448,0.3,3295.3,3294.5,0.00568423]
["bitfinex","ETHUSD",1642403489849,0.3,3295.3,3294.5,1.1559307]
["bitfinex","ETHUSD",1642403490248,1.51802,3295.2,3294.6,0.00511581]
["bitfinex","ETHUSD",1642403490691,0.3,3295.1,3294.6,0.00511581]
["bitfinex","ETHUSD",1642403492095,0.03369053,3294.8,3293.7,0.1248]
["bitfinex","ETHUSD",1642403492294,0.03369053,3294.8,3293.2,1.1481]
["bitfinex","ETHUSD",1642403492295,0.03369053,3294.8,3293.5,3.75258852]
["bitfinex","ETHUSD",1642403492297,1.5183,3294.6,3293.5,3.75258852]
["bitfinex","ETHUSD",1642403492492,1.8183,3294.6,3293.8,0.00454739]
["bitfinex","ETHUSD",1642403493493,1.51831,3294.5,3293.6,2.5989981]
["bitfinex","ETHUSD",1642403493694,1.51831,3294.5,3293.7,0.00511581]
["bitfinex","ETHUSD",1642403493896,0.3,3294.4,3293.7,0.00511581]
["bitfinex","ETHUSD",1642403494094,0.3,3294.4,3293.2,3.8853]
["bitfinex","ETHUSD",1642403494347,1.52191054,3294.3,3293.1,1.48766985]
["bitfinex","ETHUSD",1642403494546,0.3,3294.2,3293.3,0.34939771]
["bitfinex","ETHUSD",1642403494847,0.0022737,3294.1,3293.4,0.00170527]
["bitfinex","ETHUSD",1642403495245,0.00170527,3294.0,3293.4,0.00170527]
["bitfinex","ETHUSD",1642403495647,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642403496348,0.3,3294.0,3293.5,0.73493879]
["bitfinex","ETHUSD",1642403496552,0.7132123,3294.1,3293.5,0.73493879]
["bitfinex","ETHUSD",1642403496752,0.61946198,3294.1,3293.6,1.30154508]
["bitfinex","ETHUSD",1642403497148,0.61946198,3294.1,3293.7,0.00113685]
["bitfinex","ETHUSD",1642403497348,0.364,3295.0,3293.7,3.95611285]
["bitfinex","ETHUSD",1642403497551,1.5182,3295.0,3294.0,0.80403354]
["bitfinex","ETHUSD",1642403497749,0.00113685,3294.1,3294.0,0.80403354]
["bitfinex","ETHUSD",1642403498192,0.00113685,3294.1,3294.0,14.304976]
["bitfinex","ETHUSD",1642403498394,0.00113685,3294.1,3294.0,14.425776]
["bitfinex","ETHUSD",1642403498595,0.00113685,3294.1,3294.0,0.128]
["bitfinex","ETHUSD",1642403498895,0.00113685,3294.1,3294.0,0.12]
["bitfinex","ETHUSD",1642403499097,0.00113685,3294.1,3293.7,4.09131285]
["bitfinex","ETHUSD",1642403499292,0.00113685,3294.1,3294.0,0.81936918]
["bitfinex","ETHUSD",1642403499694,0.00113685,3294.1,3293.7,0.13233685]
["bitfinex","ETHUSD",1642403499895,0.00113685,3294.1,3293.7,0.12913685]
["bitfinex","ETHUSD",1642403500093,0.00113685,3294.1,3293.7,0.12673685]
["bitfinex","ETHUSD",1642403500295,0.00113685,3294.1,3293.7,0.12513685]
["bitfinex","ETHUSD",1642403500494,0.00113685,3294.1,3293.7,0.12593685]
["bitfinex","ETHUSD",1642403500693,0.00113685,3294.1,3293.7,3.75861511]
["bitfinex","ETHUSD",1642403500895,0.75902,3295.2,3294.2,1.92387201]
["bitfinex","ETHUSD",1642403501094,1.05902,3295.2,3293.9,3.69227817]
["bitfinex","ETHUSD",1642403501296,0.75901,3294.9,3293.9,3.69227817]
["bitfinex","ETHUSD",1642403501494,0.3,3294.8,3293.8,0.00170528]
["bitfinex","ETHUSD",1642403501765,0.30397896,3294.8,3293.8,0.11610528]
["bitfinex","ETHUSD",1642403501951,0.00341054,3294.7,3293.5,0.00341055]
["bitfinex","ETHUSD",1642403502154,0.00341054,3294.7,3293.9,0.00113685]
["bitfinex","ETHUSD",1642403502352,0.3,3294.8,3293.5,1.18387794]
["bitfinex","ETHUSD",1642403502353,0.00284211,3294.6,3293.5,1.18387794]
["bitfinex","ETHUSD",1642403502554,0.00284211,3294.6,3293.7,0.1158737]
["bitfinex","ETHUSD",1642403502757,1.72398604,3294.8,3293.6,0.11964212]
["bitfinex","ETHUSD",1642403502758,0.00227369,3294.5,3293.6,0.11964212]
["bitfinex","ETHUSD",1642403502953,0.00227369,3294.5,3293.8,0.00170528]
["bitfinex","ETHUSD",1642403503153,0.00170527,3294.4,3293.7,0.0022737]
["bitfinex","ETHUSD",1642403503555,0.00113684,3294.3,3293.6,0.00284212]
["bitfinex","ETHUSD",1642403503755,0.00113684,3294.3,3293.5,0.00341055]
["bitfinex","ETHUSD",1642403503955,0.00170527,3294.4,3293.4,0.00397897]
["bitfinex","ETHUSD",1642403504155,0.00170527,3294.4,3292.5,3.936]
["bitfinex","ETHUSD",1642403504156,0.00170527,3294.4,3293.1,0.00568424]
["bitfinex","ETHUSD",1642403504458,0.76030684,3294.3,3293.1,1.33826708]
["bitfinex","ETHUSD",1642403504658,1.06030684,3294.3,3293.1,1.33826708]
["bitfinex","ETHUSD",1642403504858,1.05924,3294.2,3293.2,0.89902457]
["bitfinex","ETHUSD",1642403505055,1.05924,3294.2,3293.2,0.89502457]
["bitfinex","ETHUSD",1642403505254,1.05924,3294.2,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403505501,0.75924,3293.9,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403505998,1.05924,3293.9,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403511348,1.05924,3293.9,3293.2,0.12031582]
["bitfinex","ETHUSD",1642403511548,1.05924,3293.9,3293.2,0.00511582]
["bitfinex","ETHUSD",1642403511748,1.35924,3293.9,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403511948,1.35924,3293.9,3293.1,0.00568424]
["bitfinex","ETHUSD",1642403511949,0.75932,3293.8,3293.1,0.00568424]
["bitfinex","ETHUSD",1642403512349,0.75932,3293.8,3292.9,0.00682109]
["bitfinex","ETHUSD",1642403512549,1.98808991,3293.6,3292.8,0.00738951]
["bitfinex","ETHUSD",1642403512851,0.3,3293.5,3292.8,0.00738951]
["bitfinex","ETHUSD",1642403513494,0.3,3293.5,3292.7,0.00795793]
["bitfinex","ETHUSD",1642403513697,0.3,3293.5,3292.7,0.68904817]
["bitfinex","ETHUSD",1642403513893,0.3,3293.5,3292.7,0.6970061]
["bitfinex","ETHUSD",1642403514094,0.3,3293.5,3292.8,0.52711132]
["bitfinex","ETHUSD",1642403514295,0.75942,3293.4,3292.8,0.52711132]
["bitfinex","ETHUSD",1642403514495,0.75942,3293.4,3292.9,0.00682109]
["bitfinex","ETHUSD",1642403514496,0.3,3293.3,3292.9,0.00682109]
["bitfinex","ETHUSD",1642403515695,0.3,3293.3,3293.0,2.59966719]
["bitfinex","ETHUSD",1642403516096,0.3,3293.5,3293.1,0.00568424]
["bitfinex","ETHUSD",1642403517048,0.3,3293.5,3293.2,2.59966719]
["bitfinex","ETHUSD",1642403517447,0.3,3293.5,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403518451,1.05939,3293.6,3293.3,0.00454739]
["bitfinex","ETHUSD",1642403518652,1.05939,3293.6,3293.4,2.59966719]
["bitfinex","ETHUSD",1642403519049,1.05939,3293.6,3293.5,0.00341055]
["bitfinex","ETHUSD",1642403519654,0.7589752,3295.8,3293.6,29.25]
["bitfinex","ETHUSD",1642403519860,4.0378,3295.9,3294.0,0.01286776]
["bitfinex","ETHUSD",1642403519861,3.6738,3295.9,3294.0,0.01286776]
["bitfinex","ETHUSD",1642403520050,0.00113685,3294.5,3294.0,0.37686776]
["bitfinex","ETHUSD",1642403520251,0.00113685,3294.5,3294.1,0.00113684]
["bitfinex","ETHUSD",1642403520495,0.75886,3295.4,3294.2,0.73864242]
["bitfinex","ETHUSD",1642403520695,0.75886,3295.4,3294.4,1.46533532]
["bitfinex","ETHUSD",1642403520895,0.00568424,3295.3,3294.4,1.46533532]
["bitfinex","ETHUSD",1642403521095,0.00568424,3295.3,3294.3,0.1352]
["bitfinex","ETHUSD",1642403521296,0.00511581,3295.2,3294.6,0.03159493]
["bitfinex","ETHUSD",1642403521697,0.76349739,3295.1,3294.5,0.01806786]
["bitfinex","ETHUSD",1642403521997,0.76349739,3295.1,3294.1,0.14193684]
["bitfinex","ETHUSD",1642403521998,0.00397897,3295.0,3294.2,1.36486772]
["bitfinex","ETHUSD",1642403522197,0.00397897,3295.0,3294.3,3.62315326]
["bitfinex","ETHUSD",1642403522403,0.00341054,3294.9,3294.4,17.87]
["bitfinex","ETHUSD",1642403522597,0.00341054,3294.9,3294.5,5.02997263]
["bitfinex","ETHUSD",1642403522797,0.00284212,3294.8,3294.5,6.18197263]
["bitfinex","ETHUSD",1642403522999,0.00284212,3294.8,3294.6,1.1456]
["bitfinex","ETHUSD",1642403523198,0.75877,3296.0,3294.7,4.06805186]
["bitfinex","ETHUSD",1642403523398,0.75877,3296.0,3295.3,1.4175208]
["bitfinex","ETHUSD",1642403523602,0.00909478,3295.9,3294.8,0.1336]
["bitfinex","ETHUSD",1642403523799,0.30909478,3295.9,3294.8,0.132]
["bitfinex","ETHUSD",1642403524001,0.30909478,3295.9,3294.8,0.1224]
["bitfinex","ETHUSD",1642403524002,0.00852635,3295.8,3294.8,0.1224]
["bitfinex","ETHUSD",1642403524266,0.30852635,3295.8,3294.6,0.1176]
["bitfinex","ETHUSD",1642403524447,0.00795793,3295.7,3294.3,0.1296]
["bitfinex","ETHUSD",1642403524648,1.4697276,3295.6,3294.3,1.09490348]
["bitfinex","ETHUSD",1642403524848,0.75894,3295.3,3294.3,1.09490348]
["bitfinex","ETHUSD",1642403525051,0.75894,3295.1,3294.4,0.1192]
["bitfinex","ETHUSD",1642403525253,0.75894,3295.1,3294.4,0.1184]
["bitfinex","ETHUSD",1642403525449,0.00397897,3295.0,3294.4,0.1168]
["bitfinex","ETHUSD",1642403525650,0.00397897,3295.0,3294.2,0.1184]
["bitfinex","ETHUSD",1642403525849,0.00341054,3294.9,3294.1,0.00113684]
["bitfinex","ETHUSD",1642403526250,0.00284212,3294.8,3293.9,0.14227369]
["bitfinex","ETHUSD",1642403526450,0.00284212,3294.8,3293.9,0.00227369]
["bitfinex","ETHUSD",1642403526650,0.0022737,3294.7,3294.0,0.00170527]
["bitfinex","ETHUSD",1642403526849,0.0022737,3294.7,3293.9,0.00227369]
["bitfinex","ETHUSD",1642403527049,1.05894,3295.1,3293.9,0.00227369]
["bitfinex","ETHUSD",1642403527050,0.00170527,3294.6,3293.9,0.00227369]
["bitfinex","ETHUSD",1642403527252,0.00170527,3294.6,3293.9,2.60128865]
["bitfinex","ETHUSD",1642403527451,0.00113685,3294.5,3293.9,3.82062329]
["bitfinex","ETHUSD",1642403527654,0.00113685,3294.5,3294.0,0.12570527]
["bitfinex","ETHUSD",1642403527851,2.92344864,3295.1,3294.0,0.12570527]
["bitfinex","ETHUSD",1642403527852,0.75904,3294.7,3294.0,0.00170527]
["bitfinex","ETHUSD",1642403528098,0.3,3294.6,3294.1,0.00113684]
["bitfinex","ETHUSD",1642403528296,0.30170527,3294.6,3294.0,0.00170527]
["bitfinex","ETHUSD",1642403528497,0.00113685,3294.5,3294.0,0.00170527]
["bitfinex","ETHUSD",1642403528796,0.00113685,3294.5,3293.2,0.1144]
["bitfinex","ETHUSD",1642403528797,1.42459596,3294.5,3293.6,3.94680438]
["bitfinex","ETHUSD",1642403528996,0.75922,3294.3,3293.6,0.00397896]
["bitfinex","ETHUSD",1642403529197,1.51844,3294.3,3293.7,0.00341054]
["bitfinex","ETHUSD",1642403529397,2.11844,3294.3,3293.4,0.00511581]
["bitfinex","ETHUSD",1642403529597,2.11844,3294.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403529798,1.35922,3294.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403529998,1.35922,3294.3,3293.2,0.12065266]
["bitfinex","ETHUSD",1642403530201,1.35922,3294.3,3293.2,2.60565572]
["bitfinex","ETHUSD",1642403530397,1.35922,3294.3,3293.3,0.00568423]
["bitfinex","ETHUSD",1642403530603,0.75929,3293.9,3293.3,0.00568423]
["bitfinex","ETHUSD",1642403530998,0.75929,3293.9,3293.3,2.60508729]
["bitfinex","ETHUSD",1642403531399,2.67530817,3293.9,3293.4,0.00511581]
["bitfinex","ETHUSD",1642403531856,2.00650256,3293.9,3293.4,0.00511581]
["bitfinex","ETHUSD",1642403532653,0.75929,3293.9,3293.4,0.00511581]
["bitfinex","ETHUSD",1642403532957,1.81857,3294.0,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403532958,0.75932,3293.5,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403533154,0.3,3293.3,3292.9,0.12315793]
["bitfinex","ETHUSD",1642403533356,0.3,3293.3,3292.8,0.00852635]
["bitfinex","ETHUSD",1642403533552,0.3,3293.3,3293.0,0.0073895]
["bitfinex","ETHUSD",1642403533754,0.3,3293.3,3292.8,0.00852635]
["bitfinex","ETHUSD",1642403533957,0.3,3293.3,3293.0,2.5996137]
["bitfinex","ETHUSD",1642403534454,0.3,3293.3,3293.1,0.00682108]
["bitfinex","ETHUSD",1642403534854,0.3,3293.3,3293.0,0.0073895]
["bitfinex","ETHUSD",1642403535695,0.3,3293.3,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403535899,0.3,3293.3,3292.8,0.00852635]
["bitfinex","ETHUSD",1642403536095,0.3,3293.3,3292.8,0.12612635]
["bitfinex","ETHUSD",1642403536294,0.3,3293.3,3292.8,0.12532635]
["bitfinex","ETHUSD",1642403536496,0.3,3293.3,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403536697,0.3,3293.3,3293.0,2.59972768]
["bitfinex","ETHUSD",1642403537198,0.3,3293.3,3293.1,0.00682108]
["bitfinex","ETHUSD",1642403537397,3.3,3293.3,3293.1,0.00682108]
["bitfinex","ETHUSD",1642403538198,3.3,3293.3,3293.2,2.59972768]
["bitfinex","ETHUSD",1642403538599,3.3,3293.3,3293.2,2.60598034]
["bitfinex","ETHUSD",1642403541654,3.3,3293.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403541856,3.25,3293.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403542055,3.25,3293.3,3292.8,0.01230739]
["bitfinex","ETHUSD",1642403542255,3.25,3293.3,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403542457,3.25,3293.3,3293.2,2.59977823]
["bitfinex","ETHUSD",1642403542855,3.25,3293.3,3293.2,2.60603089]
["bitfinex","ETHUSD",1642403543302,3.25,3293.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403543496,3.55,3293.3,3293.2,0.00625266]
["bitfinex","ETHUSD",1642403543698,3.55,3293.3,3293.1,0.00682108]
["bitfinex","ETHUSD",1642403544496,3.55,3293.3,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403544698,0.75944,3293.1,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403545098,1.81888,3293.1,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403545602,1.81888,3293.1,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403545901,1.81888,3293.1,3292.6,2.5999308]
["bitfinex","ETHUSD",1642403546198,1.81888,3293.1,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403547048,1.81888,3293.1,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403547651,1.81888,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403547853,1.81888,3293.1,3292.2,0.13033689]
["bitfinex","ETHUSD",1642403548048,1.81888,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403548049,4.70244272,3293.0,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403548249,0.7596173,3293.0,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403548452,2.27907,3292.8,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403548649,0.7596,3292.6,3291.8,0.01421058]
["bitfinex","ETHUSD",1642403548849,0.3,3292.9,3292.2,1.30691616]
["bitfinex","ETHUSD",1642403549049,0.7919,3293.0,3291.8,3.96985485]
["bitfinex","ETHUSD",1642403549249,0.7919,3293.0,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403549455,1.51938,3292.8,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403549849,2.27907,3292.8,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403550249,0.3,3292.7,3291.9,1.50460137]
["bitfinex","ETHUSD",1642403550531,0.7596,3292.6,3291.9,1.50460137]
["bitfinex","ETHUSD",1642403550723,0.7596,3292.6,3292.0,3.51015164]
["bitfinex","ETHUSD",1642403550923,1.81938,3292.8,3292.0,3.62775164]
["bitfinex","ETHUSD",1642403550924,0.3,3292.5,3292.0,3.62775164]
["bitfinex","ETHUSD",1642403551124,0.7595,3292.8,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403551323,0.7595,3292.8,3292.1,0.95183534]
["bitfinex","ETHUSD",1642403551521,0.7595,3292.8,3292.2,4.07969511]
["bitfinex","ETHUSD",1642403551722,0.64131179,3293.7,3292.2,4.07969511]
["bitfinex","ETHUSD",1642403551723,1.20918559,3293.8,3292.8,1.16682808]
["bitfinex","ETHUSD",1642403551924,0.75946,3293.8,3292.9,0.00719229]
["bitfinex","ETHUSD",1642403552121,0.75946,3293.8,3292.9,0.00795793]
["bitfinex","ETHUSD",1642403552322,0.75946,3293.8,3293.0,0.0073895]
["bitfinex","ETHUSD",1642403552522,3.0384696,3293.8,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403552723,2.2790096,3293.8,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403552922,1.3,3293.7,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403553323,0.75947,3293.6,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403553522,2.87849,3293.5,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403554357,2.11895,3293.5,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403554556,0.79945344,3293.4,3292.7,0.00909477]
["bitfinex","ETHUSD",1642403555155,2.11895,3293.5,3292.0,0.14027374]
["bitfinex","ETHUSD",1642403555362,1.51895,3293.1,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403555558,1.81895,3293.1,3292.4,1.34257019]
["bitfinex","ETHUSD",1642403555860,1.81895,3293.1,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403556463,1.81895,3293.1,3292.1,0.13410531]
["bitfinex","ETHUSD",1642403556659,2.11895,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403556859,1.81895,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403557058,2.11895,3293.1,3292.1,1.33393657]
["bitfinex","ETHUSD",1642403557458,2.11895,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403558105,0.03208915,3293.0,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403558507,4.05947,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403558702,0.45108285,3293.4,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403559103,0.45108285,3293.4,3292.5,0.01289381]
["bitfinex","ETHUSD",1642403559104,0.75947,3293.1,3292.5,0.01289381]
["bitfinex","ETHUSD",1642403559503,0.75947,3293.1,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403560314,2.11895,3293.1,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403560608,3.11895,3293.1,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403561005,3.11895,3293.1,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403561207,2.11895,3293.1,3292.0,0.13227374]
["bitfinex","ETHUSD",1642403561509,1.5191,3292.8,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403561950,0.3,3292.7,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403562151,1.8191,3292.8,3292.0,0.01307374]
["bitfinex","ETHUSD",1642403562549,1.8191,3292.8,3291.9,0.13924216]
["bitfinex","ETHUSD",1642403562751,1.8191,3292.8,3292.0,1.19199751]
["bitfinex","ETHUSD",1642403563151,0.3,3292.8,3292.1,0.12930531]
["bitfinex","ETHUSD",1642403563350,2.12123261,3293.5,3292.1,0.12850531]
["bitfinex","ETHUSD",1642403563555,1.51896,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403563950,2.81896,3293.2,3292.0,0.01307374]
["bitfinex","ETHUSD",1642403564349,2.81896,3293.2,3292.2,1.31523459]
["bitfinex","ETHUSD",1642403564754,2.81896,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403564955,0.75952,3293.0,3292.3,3.18643066]
["bitfinex","ETHUSD",1642403565156,0.75952,3293.0,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403565516,1.05954,3292.9,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403565900,1.05954,3292.9,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403566301,1.05954,3292.9,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403566705,1.05954,3292.9,3291.9,0.13764216]
["bitfinex","ETHUSD",1642403566900,0.75959,3292.7,3291.9,0.13284216]
["bitfinex","ETHUSD",1642403567102,0.75961,3292.5,3292.0,0.01307374]
["bitfinex","ETHUSD",1642403567503,0.3,3292.4,3292.0,0.01307374]
["bitfinex","ETHUSD",1642403567704,0.3,3292.4,3291.8,0.01421058]
["bitfinex","ETHUSD",1642403567902,1.05966,3292.4,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403568303,1.37216,3292.4,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403568502,1.37216,3292.4,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403568708,1.37216,3292.4,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403568905,0.75973,3292.2,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403569107,0.75974,3292.1,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403569352,1.05974,3292.1,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403569548,1.05974,3292.1,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403570550,0.75978,3291.9,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403570753,0.75978,3291.9,3291.3,2.600851]
["bitfinex","ETHUSD",1642403570952,1.05978,3291.9,3291.3,2.600851]
["bitfinex","ETHUSD",1642403571152,1.05978,3291.9,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403571552,0.7598,3291.7,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403572353,0.7598,3291.7,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403573409,0.7598,3291.7,3291.0,0.01875797]
["bitfinex","ETHUSD",1642403573608,0.75985,3291.6,3291.0,0.01875797]
["bitfinex","ETHUSD",1642403573807,0.3226256,3291.5,3291.0,0.01875797]
["bitfinex","ETHUSD",1642403574106,0.3226256,3291.5,3291.4,2.60108497]
["bitfinex","ETHUSD",1642403574107,0.3,3291.5,3291.4,2.60108497]
["bitfinex","ETHUSD",1642403574610,0.3,3291.5,3291.4,2.61756925]
["bitfinex","ETHUSD",1642403575207,0.3,3291.5,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403575608,0.3,3291.5,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403576847,0.01962619,3291.4,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403577047,0.01962619,3291.4,3290.9,0.0193264]
["bitfinex","ETHUSD",1642403577447,0.3,3291.5,3290.9,0.0193264]
["bitfinex","ETHUSD",1642403577647,0.3,3291.7,3290.9,0.0193264]
["bitfinex","ETHUSD",1642403577947,1.35975,3292.0,3290.9,0.0193264]
["bitfinex","ETHUSD",1642403578550,1.35975,3292.0,3291.0,2.60128483]
["bitfinex","ETHUSD",1642403578955,3.0,3291.7,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403579146,3.3,3291.7,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403579347,3.6,3291.7,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403579548,4.35981,3291.7,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403580149,0.01317488,3291.6,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403580350,0.75985,3291.5,3291.2,2.60128483]
["bitfinex","ETHUSD",1642403580597,0.3,3291.4,3291.2,2.60128483]
["bitfinex","ETHUSD",1642403580798,0.3,3291.4,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403581702,0.01223438,3291.3,3290.5,0.02160009]
["bitfinex","ETHUSD",1642403582103,0.3,3291.4,3290.5,0.02160009]
["bitfinex","ETHUSD",1642403582503,4.05981,3291.7,3290.9,0.01251031]
["bitfinex","ETHUSD",1642403582904,4.35981,3291.7,3291.0,0.01875797]
["bitfinex","ETHUSD",1642403583103,3.75981,3291.7,3291.0,1.3406446]
["bitfinex","ETHUSD",1642403583305,3.0,3291.7,3291.1,3.84522307]
["bitfinex","ETHUSD",1642403583506,3.0,3291.7,3291.1,0.14778955]
["bitfinex","ETHUSD",1642403583705,3.0,3291.7,3291.2,0.14642113]
["bitfinex","ETHUSD",1642403583911,3.0,3291.7,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403584107,3.0,3291.7,3291.3,0.1322527]
["bitfinex","ETHUSD",1642403584349,3.0,3291.7,3291.3,1.16853617]
["bitfinex","ETHUSD",1642403584551,3.0,3291.7,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403584751,3.3,3291.7,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403585252,3.3,3291.7,3291.3,2.61844502]
["bitfinex","ETHUSD",1642403585451,3.3,3291.7,3291.4,3.48218504]
["bitfinex","ETHUSD",1642403585654,3.3,3291.7,3291.4,3.49866932]
["bitfinex","ETHUSD",1642403585951,3.0,3291.7,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403586352,3.3,3291.7,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403586552,3.3,3291.7,3291.5,3.20173424]
["bitfinex","ETHUSD",1642403586752,3.3,3291.7,3291.5,3.19215008]
["bitfinex","ETHUSD",1642403586954,3.3,3291.7,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403587353,3.3,3291.7,3291.3,1.34373179]
["bitfinex","ETHUSD",1642403587559,3.3,3291.7,3291.4,4.08361346]
["bitfinex","ETHUSD",1642403587757,3.3,3291.7,3291.4,4.10009774]
["bitfinex","ETHUSD",1642403588010,3.3,3291.7,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403588902,3.0,3291.7,3291.6,2.60082382]
["bitfinex","ETHUSD",1642403589203,3.0,3291.7,3291.6,5.93478755]
["bitfinex","ETHUSD",1642403590110,0.15869241,3293.2,3292.4,0.04075945]
["bitfinex","ETHUSD",1642403590405,0.121609,3293.5,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403591002,0.121609,3293.5,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403591204,1.48955711,3293.5,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403591408,0.421609,3293.5,3292.4,3.69011168]
["bitfinex","ETHUSD",1642403591604,0.3,3293.4,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403591853,0.3,3293.4,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403592057,0.3,3293.3,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403592452,0.421609,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403592659,0.84974269,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403592857,1.14974269,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403593153,2.14974269,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403593357,1.14974269,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403593758,0.75949,3293.3,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403593956,0.3,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403594357,1.14974269,3293.5,3292.2,3.5644734]
["bitfinex","ETHUSD",1642403594556,0.3,3293.4,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403594758,1.51915,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403594962,1.51915,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403595263,2.11915,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403595534,0.6,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403595724,0.3,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403596124,0.3,3293.3,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403596324,1.32813369,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403597827,0.6,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403598325,1.421595,3293.8,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403598525,1.721595,3293.8,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403598825,0.76268872,3293.6,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403599023,1.36268872,3293.6,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403599452,0.02341891,3293.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403600052,0.6,3293.6,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403600251,0.3,3293.6,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403601253,1.01640688,3293.6,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403601455,0.71640688,3293.6,3292.5,1.16886352]
["bitfinex","ETHUSD",1642403601855,0.71640688,3293.6,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403602757,1.31640688,3293.6,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403603006,0.75951,3293.3,3292.6,0.0096632]
["bitfinex","ETHUSD",1642403603202,0.75951,3293.3,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403603401,0.75951,3293.3,3292.1,0.13819997]
["bitfinex","ETHUSD",1642403603402,0.3,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403604503,0.62358464,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403604902,0.92358464,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403608058,0.6,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403608253,0.3,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403609054,1.08813857,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403609257,0.3,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403609854,3.3,3293.2,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403610056,0.02810397,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403610499,1.02810397,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403610901,0.75962,3292.9,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403611105,0.00966831,3292.8,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403611312,0.3,3292.8,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403612203,0.3,3292.9,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403612403,0.3,3292.9,3292.2,3.46057628]
["bitfinex","ETHUSD",1642403612604,3.3,3293.2,3292.2,3.46057628]
["bitfinex","ETHUSD",1642403612801,3.3,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403613002,3.6,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403613604,3.6,3293.2,3292.3,2.61184173]
["bitfinex","ETHUSD",1642403613803,3.3,3293.2,3292.3,2.61184173]
["bitfinex","ETHUSD",1642403614003,3.6,3293.2,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403614855,3.3,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403615260,3.6,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403615862,3.3,3293.2,3292.2,3.29817798]
["bitfinex","ETHUSD",1642403616057,6.8,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403616461,7.85954,3293.2,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403616658,1.0,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403618206,1.0,3293.1,3292.2,3.24078635]
["bitfinex","ETHUSD",1642403618409,1.0,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403618608,1.0,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403618808,1.0,3293.1,3292.2,3.19878838]
["bitfinex","ETHUSD",1642403619007,1.0,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403623461,1.0,3293.1,3292.2,3.27737004]
["bitfinex","ETHUSD",1642403623758,1.0,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403624157,1.0,3293.1,3292.2,3.18516014]
["bitfinex","ETHUSD",1642403624359,1.0,3293.1,3292.2,3.20488931]
["bitfinex","ETHUSD",1642403624559,1.0,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403626406,1.0,3293.1,3292.4,2.6005415]
["bitfinex","ETHUSD",1642403626808,1.0,3293.1,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403627809,1.0,3293.1,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403628009,1.0,3293.1,3292.2,3.1874532]
["bitfinex","ETHUSD",1642403628409,1.0,3293.1,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403628613,1.0,3293.1,3292.3,2.61195988]
["bitfinex","ETHUSD",1642403629012,1.0,3293.1,3292.4,0.01080004]
["bitfinex","ETHUSD",1642403629450,1.0,3293.1,3292.4,2.61139145]
["bitfinex","ETHUSD",1642403629851,1.0,3293.1,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403630954,0.01345626,3293.0,3292.5,0.01023162]
["bitfinex","ETHUSD",1642403631260,0.75963,3293.0,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403631454,0.8431674,3292.7,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403631856,1.1431674,3292.7,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403632061,3.5,3292.5,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403632264,0.00921229,3292.4,3292.2,0.01193689]
["bitfinex","ETHUSD",1642403632557,0.3,3292.4,3292.3,2.60073967]
["bitfinex","ETHUSD",1642403633011,0.3,3292.4,3292.3,2.61210814]
["bitfinex","ETHUSD",1642403636614,0.3,3292.4,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403637053,0.3,3292.4,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403638254,0.3,3292.4,3291.7,0.01478823]
["bitfinex","ETHUSD",1642403638654,0.3,3292.4,3291.8,0.01421058]
["bitfinex","ETHUSD",1642403639159,0.3,3292.4,3291.8,2.60085834]
["bitfinex","ETHUSD",1642403639555,0.3,3292.4,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403640358,3.3,3292.4,3291.8,0.01421058]
["bitfinex","ETHUSD",1642403640803,3.3,3292.4,3292.0,2.60085834]
["bitfinex","ETHUSD",1642403641206,3.3,3292.4,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403642004,4.0597,3292.4,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403642204,3.3,3292.4,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403642407,3.3,3292.4,3291.8,1.1877578]
["bitfinex","ETHUSD",1642403642605,3.3,3292.4,3291.9,0.01364216]
["bitfinex","ETHUSD",1642403643706,3.3,3292.4,3292.0,2.60059918]
["bitfinex","ETHUSD",1642403644105,3.3,3292.4,3292.1,0.01250531]
["bitfinex","ETHUSD",1642403645260,3.3,3292.4,3292.2,2.60059918]
["bitfinex","ETHUSD",1642403645658,3.3,3292.4,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403646264,4.05966,3292.4,3292.3,0.01136847]
["bitfinex","ETHUSD",1642403646660,5.35966,3292.4,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403646866,1.51956,3292.3,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403647060,2.51956,3292.3,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403647260,0.3,3292.2,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403647461,0.68731964,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403647662,0.68731964,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403647865,0.98731964,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403648105,1.28731964,3291.9,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403649109,0.3,3291.9,3291.2,1.27713931]
["bitfinex","ETHUSD",1642403649311,0.3,3291.9,3291.3,3.57784855]
["bitfinex","ETHUSD",1642403649513,3.0,3292.4,3291.3,3.58289434]
["bitfinex","ETHUSD",1642403649709,3.0,3292.4,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403649910,1.0,3292.3,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403650109,1.78187967,3292.3,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403650511,1.0,3292.3,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403651111,1.0,3292.3,3291.5,2.60125957]
["bitfinex","ETHUSD",1642403651515,1.0,3292.3,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403652355,0.82332141,3292.0,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403652556,1.58311141,3292.0,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403652954,1.88311141,3292.0,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403653355,0.3,3291.9,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403653756,1.88311141,3292.0,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403654056,1.05979,3292.0,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403654259,0.3,3291.9,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403654662,0.3,3291.9,3291.2,2.60108126]
["bitfinex","ETHUSD",1642403655060,0.3,3291.9,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403655358,0.75511121,3291.7,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403655610,1.05511121,3291.7,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403656206,0.3,3291.7,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403656607,0.3,3291.9,3291.4,2.60108126]
["bitfinex","ETHUSD",1642403657007,0.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403658207,0.3,3291.9,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403658608,0.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403658808,0.3,3291.9,3291.2,3.19693302]
["bitfinex","ETHUSD",1642403659008,0.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403659260,0.3,3291.9,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403659456,0.3,3291.9,3291.1,3.70907567]
["bitfinex","ETHUSD",1642403659654,0.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403660766,3.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403660957,0.03492451,3291.8,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403661358,3.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403662461,3.3,3291.9,3291.4,0.01379964]
["bitfinex","ETHUSD",1642403662658,3.3,3291.9,3291.4,3.15340148]
["bitfinex","ETHUSD",1642403662859,3.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403663304,3.0,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403663510,3.0,3291.9,3291.6,1.30502656]
["bitfinex","ETHUSD",1642403663711,3.0,3291.9,3291.7,3.69088612]
["bitfinex","ETHUSD",1642403663904,3.0,3291.9,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403664104,3.0,3291.9,3291.8,0.01421058]
["bitfinex","ETHUSD",1642403664305,3.0,3291.9,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403665009,3.3,3291.9,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403665607,3.3,3291.9,3291.3,1.36504474]
["bitfinex","ETHUSD",1642403665807,3.3,3291.9,3291.4,3.3242713]
["bitfinex","ETHUSD",1642403666207,3.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403667256,3.3,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403668054,3.3,3291.9,3291.3,2.60106114]
["bitfinex","ETHUSD",1642403668361,3.3,3291.9,3291.4,3.25635163]
["bitfinex","ETHUSD",1642403668653,3.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403669655,3.3,3291.9,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403669854,3.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403670056,3.3,3291.9,3291.4,3.17360823]
["bitfinex","ETHUSD",1642403670262,3.3,3291.9,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403670501,3.3,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403670702,3.6,3291.9,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403670901,3.6,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403671101,3.6,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403671704,3.6,3291.9,3291.3,2.60111821]
["bitfinex","ETHUSD",1642403672102,3.6,3291.9,3291.4,0.01648428]
["bitfinex","ETHUSD",1642403673402,3.6,3291.9,3291.2,0.01762113]
["bitfinex","ETHUSD",1642403673803,3.6,3291.9,3291.1,0.01818955]
["bitfinex","ETHUSD",1642403674853,3.6,3291.9,3291.2,2.60113251]
["bitfinex","ETHUSD",1642403675254,3.6,3291.9,3291.3,0.0170527]
["bitfinex","ETHUSD",1642403676255,3.6,3291.9,3291.4,2.60113251]
["bitfinex","ETHUSD",1642403676655,3.6,3291.9,3291.5,0.01591585]
["bitfinex","ETHUSD",1642403677458,3.0,3291.9,3291.5,1.49993043]
["bitfinex","ETHUSD",1642403677657,3.0,3291.9,3291.5,3.35833043]
["bitfinex","ETHUSD",1642403677857,3.0,3291.9,3291.6,0.01534743]
["bitfinex","ETHUSD",1642403678507,3.0,3291.9,3291.6,2.61602245]
["bitfinex","ETHUSD",1642403678907,3.0,3291.9,3291.7,0.01477901]
["bitfinex","ETHUSD",1642403679108,3.0,3291.9,3291.7,0.77428041]
["bitfinex","ETHUSD",1642403679507,3.0,3291.9,3291.8,14.81421058]
["bitfinex","ETHUSD",1642403679707,2.4730886,3291.9,3291.8,14.81421058]
["bitfinex","ETHUSD",1642403679908,2.7730886,3291.9,3291.8,14.81421058]
["bitfinex","ETHUSD",1642403680908,2.7730886,3291.9,3291.8,17.4148856]
["bitfinex","ETHUSD",1642403683152,2.4730886,3291.9,3291.8,18.4148856]
["bitfinex","ETHUSD",1642403683353,2.4730886,3291.9,3291.8,17.2648856]
["bitfinex","ETHUSD",1642403683750,2.4730886,3291.9,3291.8,27.1148856]
["bitfinex","ETHUSD",1642403684152,2.4730886,3291.9,3291.8,17.2648856]
["bitfinex","ETHUSD",1642403685254,2.7730886,3291.9,3291.8,17.2648856]
["bitfinex","ETHUSD",1642403686308,2.7730886,3291.9,3291.8,2.60067502]
["bitfinex","ETHUSD",1642403686708,2.7730886,3291.9,3291.8,10.45067502]
["bitfinex","ETHUSD",1642403689457,2.7730886,3291.9,3291.8,2.60067502]
["bitfinex","ETHUSD",1642403690058,2.7730886,3291.9,3291.1,2.635069]
["bitfinex","ETHUSD",1642403690059,2.7730886,3291.9,3291.1,2.634269]
["bitfinex","ETHUSD",1642403690259,2.7730886,3291.9,3291.1,1.519069]
["bitfinex","ETHUSD",1642403690459,2.7730886,3291.9,3291.2,1.00341055]
["bitfinex","ETHUSD",1642403690857,2.7730886,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403693304,3.5328986,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403693505,0.3,3291.8,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403694310,0.7995732,3291.6,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403694512,0.3,3291.6,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403695109,0.3,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403695713,2.4730886,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642403695916,2.4730886,3291.9,3291.6,1.53568699]
["bitfinex","ETHUSD",1642403696517,2.4730886,3291.9,3291.3,3.68050662]
["bitfinex","ETHUSD",1642403696518,2.4730886,3291.9,3291.4,1.0]
["bitfinex","ETHUSD",1642403696955,2.7730886,3291.9,3291.5,0.00170527]
["bitfinex","ETHUSD",1642403697154,2.7730886,3291.9,3291.5,3.67936977]
["bitfinex","ETHUSD",1642403697557,2.7730886,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642403697854,2.7730886,3291.9,3291.5,3.67936977]
["bitfinex","ETHUSD",1642403698255,2.7730886,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642403698654,2.75794603,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642403699654,2.75794603,3291.9,3291.6,2.60200361]
["bitfinex","ETHUSD",1642403699855,2.75794603,3291.9,3291.7,3.60349905]
["bitfinex","ETHUSD",1642403701305,2.75794603,3291.9,3291.8,15.40086676]
["bitfinex","ETHUSD",1642403702205,2.75794603,3291.9,3291.8,31.70086676]
["bitfinex","ETHUSD",1642403702206,1.84104603,3291.9,3291.8,31.70086676]
["bitfinex","ETHUSD",1642403702516,1.65,3293.0,3292.8,1.54572428]
["bitfinex","ETHUSD",1642403702707,1.65,3293.0,3292.9,5.5]
["bitfinex","ETHUSD",1642403702905,1.65,3293.0,3292.8,1.54572428]
["bitfinex","ETHUSD",1642403703305,0.00625265,3292.9,3292.8,1.54572428]
["bitfinex","ETHUSD",1642403703505,0.00625265,3292.9,3292.8,13.24572428]
["bitfinex","ETHUSD",1642403704363,0.00625265,3292.9,3292.8,18.39572428]
["bitfinex","ETHUSD",1642403705360,0.00625265,3292.9,3292.8,13.24572428]
["bitfinex","ETHUSD",1642403705559,0.00625265,3292.9,3292.8,16.71198588]
["bitfinex","ETHUSD",1642403705762,0.00625265,3292.9,3292.8,17.01198588]
["bitfinex","ETHUSD",1642403705963,2.2776087,3295.9,3292.8,17.01198588]
["bitfinex","ETHUSD",1642403705964,1.15862778,3294.8,3293.5,0.7590456]
["bitfinex","ETHUSD",1642403706168,4.55503,3296.1,3293.5,0.7590456]
["bitfinex","ETHUSD",1642403706169,1.51759,3296.6,3294.7,0.01206813]
["bitfinex","ETHUSD",1642403706364,13.131,3297.2,3294.7,0.01206813]
["bitfinex","ETHUSD",1642403706365,6.82736,3296.5,3294.8,0.00757343]
["bitfinex","ETHUSD",1642403706562,6.82736,3296.5,3295.0,0.36537992]
["bitfinex","ETHUSD",1642403706763,1.45753062,3296.0,3295.2,0.36537992]
["bitfinex","ETHUSD",1642403706968,1.45753062,3296.0,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403707161,0.01705271,3295.9,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403707567,0.01648428,3295.8,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403708008,0.01591586,3295.7,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403708407,0.64016535,3295.9,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403708408,0.01534744,3295.6,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403708808,0.60551279,3295.9,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403709208,0.00113684,3295.8,3295.4,0.36537992]
["bitfinex","ETHUSD",1642403709410,0.00113684,3295.8,3295.7,0.36537992]
["bitfinex","ETHUSD",1642403709616,0.00113684,3295.8,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403710015,0.0764579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403710410,9.4264579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403710611,10.4264579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403710811,1.0764579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403711015,0.0764579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403711313,10.8764579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403711511,11.8764579,3295.7,3295.6,1.0486556]
["bitfinex","ETHUSD",1642403712177,8.90905,3295.6,3294.2,3.56278854]
["bitfinex","ETHUSD",1642403712374,0.75913,3295.2,3293.9,3.8009]
["bitfinex","ETHUSD",1642403712572,0.75913,3295.2,3294.3,0.00738951]
["bitfinex","ETHUSD",1642403712573,18.62913,3295.2,3294.3,0.00738951]
["bitfinex","ETHUSD",1642403712771,0.3,3295.2,3294.0,0.00909478]
["bitfinex","ETHUSD",1642403712972,1.3764579,3295.1,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403713170,4.74641797,3295.0,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403713371,0.84553188,3294.5,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403713572,1.14553188,3294.5,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403713771,1.44553188,3294.5,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403714170,0.3,3294.5,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403714372,2.5184,3294.9,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403714670,1.3,3294.8,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403715272,0.60399672,3294.4,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403715506,0.4584269,3294.4,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403715705,0.4584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403716308,1.0584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403716509,0.7584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403716707,1.7584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403716905,0.7584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403717107,2.0584269,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403717307,1.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403717610,2.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403717806,1.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403718007,1.0,3294.3,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403718509,2.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403718708,1.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403718911,1.0,3294.3,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403719259,2.8176569,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403719459,6.10383611,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403719659,1.0,3294.3,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403719858,0.75937,3294.0,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403720060,0.65989592,3293.5,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403720262,0.65989592,3293.5,3292.4,3.9807]
["bitfinex","ETHUSD",1642403720263,1.38659592,3293.5,3293.0,0.01477901]
["bitfinex","ETHUSD",1642403720459,1.68659592,3293.5,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403721263,4.68659592,3293.5,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403721863,1.0,3293.4,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403722061,1.438,3293.4,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403722261,17.87,3293.9,3293.2,0.01223862]
["bitfinex","ETHUSD",1642403722262,1.0,3293.9,3293.2,0.01223862]
["bitfinex","ETHUSD",1642403722463,2.27812,3294.8,3292.6,29.05]
["bitfinex","ETHUSD",1642403722464,0.7592,3295.3,3293.8,0.01271739]
["bitfinex","ETHUSD",1642403722660,1.1304,3295.2,3293.8,0.01271739]
["bitfinex","ETHUSD",1642403722866,6.05295,3295.6,3294.0,0.00368943]
["bitfinex","ETHUSD",1642403723107,6.49095,3295.6,3294.0,0.00368943]
["bitfinex","ETHUSD",1642403723305,6.49095,3295.6,3293.8,0.01271739]
["bitfinex","ETHUSD",1642403723306,6.49095,3295.6,3294.1,0.00852635]
["bitfinex","ETHUSD",1642403723706,6.49095,3295.6,3294.0,3.84]
["bitfinex","ETHUSD",1642403723908,6.49095,3295.6,3294.3,1.33823545]
["bitfinex","ETHUSD",1642403724107,6.49095,3295.6,3294.1,3.53231459]
["bitfinex","ETHUSD",1642403724306,6.49095,3295.6,3294.4,0.00682108]
["bitfinex","ETHUSD",1642403724307,0.75905,3295.2,3294.4,0.00682108]
["bitfinex","ETHUSD",1642403724506,0.75905,3295.2,3294.2,0.00795793]
["bitfinex","ETHUSD",1642403724507,0.3,3295.1,3294.2,0.00795793]
["bitfinex","ETHUSD",1642403725206,0.3,3295.1,3294.1,0.00852635]
["bitfinex","ETHUSD",1642403726409,0.75913,3294.8,3294.1,0.00852635]
["bitfinex","ETHUSD",1642403726610,0.3,3294.7,3294.1,0.00852635]
["bitfinex","ETHUSD",1642403727459,0.3,3294.8,3293.8,0.01023163]
["bitfinex","ETHUSD",1642403727662,0.3,3295.0,3293.8,0.01023163]
["bitfinex","ETHUSD",1642403728063,0.3,3295.0,3293.6,0.438]
["bitfinex","ETHUSD",1642403728064,0.7643752,3295.0,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403728260,0.3,3295.0,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403728660,1.6,3295.1,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403728863,0.75917,3294.8,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403729262,0.3,3294.7,3293.3,3.47702844]
["bitfinex","ETHUSD",1642403729460,1.51877,3294.5,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403729662,1.81877,3294.5,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403729861,0.7594,3294.2,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403730261,0.3,3294.1,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403730711,0.3,3294.1,3293.3,3.47702844]
["bitfinex","ETHUSD",1642403730908,0.3,3294.1,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403731310,3.3,3294.1,3293.3,0.01307374]
["bitfinex","ETHUSD",1642403731808,3.3,3294.1,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403732011,0.75935,3294.0,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403732408,0.3,3293.9,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403733214,0.3,3293.9,3292.9,3.09749988]
["bitfinex","ETHUSD",1642403733610,0.3,3293.9,3293.0,0.01477901]
["bitfinex","ETHUSD",1642403734011,0.3,3293.9,3292.9,3.06211796]
["bitfinex","ETHUSD",1642403734258,0.3,3293.9,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403734456,0.75946,3293.7,3293.0,0.01477901]
["bitfinex","ETHUSD",1642403734656,0.75946,3293.7,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403734858,0.3,3293.6,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403735257,0.3,3293.7,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403735658,0.00881597,3293.6,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403735864,0.3,3293.6,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403736257,0.3,3293.6,3292.6,0.01705271]
["bitfinex","ETHUSD",1642403736458,2.1191,3293.7,3292.6,0.01705271]
["bitfinex","ETHUSD",1642403736659,1.51921,3293.3,3292.6,0.01705271]
["bitfinex","ETHUSD",1642403736857,0.75962,3293.3,3292.6,0.01705271]
["bitfinex","ETHUSD",1642403737059,3.0,3294.1,3293.2,1.39504705]
["bitfinex","ETHUSD",1642403737261,3.0,3294.1,3294.0,0.01245535]
["bitfinex","ETHUSD",1642403737660,3.0,3294.1,3294.0,0.02155013]
["bitfinex","ETHUSD",1642403738320,3.0,3294.1,3294.0,0.00909478]
["bitfinex","ETHUSD",1642403738719,3.0,3294.1,3293.6,0.438]
["bitfinex","ETHUSD",1642403738921,3.0,3294.1,3293.6,0.44936847]
["bitfinex","ETHUSD",1642403739120,3.0,3294.1,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403739722,3.0,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403739922,3.3,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403740124,1.0,3294.0,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403740328,3.3,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403740329,4.05936,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403740525,1.0764579,3294.0,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403740723,1.0764579,3294.0,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403740925,1.0,3294.0,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403741130,3.3,3294.1,3292.6,0.0127527]
["bitfinex","ETHUSD",1642403741327,3.3,3294.1,3293.0,1.2395506]
["bitfinex","ETHUSD",1642403741525,3.3,3294.1,3293.1,3.4639547]
["bitfinex","ETHUSD",1642403741757,3.3,3294.1,3293.1,3.47816529]
["bitfinex","ETHUSD",1642403741960,3.3,3294.1,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403743160,1.0,3294.0,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403743359,3.3,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403743561,3.0,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403743765,3.0,3294.1,3293.1,3.06152593]
["bitfinex","ETHUSD",1642403743962,3.0,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403744160,3.0,3294.1,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403744360,3.0,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403744761,3.6,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403744961,1.0,3294.0,3292.8,0.01591586]
["bitfinex","ETHUSD",1642403745814,3.0,3294.1,3292.9,0.00456439]
["bitfinex","ETHUSD",1642403746117,3.0,3294.1,3293.7,0.01261749]
["bitfinex","ETHUSD",1642403746514,3.0,3294.1,3293.8,0.01023163]
["bitfinex","ETHUSD",1642403746714,3.0,3294.1,3293.9,1.12336703]
["bitfinex","ETHUSD",1642403747115,3.0,3294.1,3294.0,0.00909478]
["bitfinex","ETHUSD",1642403748019,3.3,3294.1,3294.0,0.00909478]
["bitfinex","ETHUSD",1642403748418,3.3,3294.1,3293.8,0.01023163]
["bitfinex","ETHUSD",1642403748617,3.3,3294.1,3293.6,0.01136847]
["bitfinex","ETHUSD",1642403749267,3.3,3294.1,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403749457,3.3,3294.1,3293.5,0.0119369]
["bitfinex","ETHUSD",1642403749659,3.3,3294.1,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403749858,3.6,3294.1,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403750058,3.6,3294.1,3293.0,1.199]
["bitfinex","ETHUSD",1642403750059,3.3,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403750460,3.0,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403750958,3.3,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403751961,3.6,3294.1,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403752161,1.0,3294.0,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403752362,1.0,3294.0,3292.9,0.01534744]
["bitfinex","ETHUSD",1642403752562,1.0,3294.0,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403752761,1.3,3294.0,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403753009,2.0594,3294.0,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403754514,0.75948,3293.6,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403754711,0.01151171,3293.5,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403755109,2.44998,3293.6,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403755310,2.44998,3293.6,3292.3,3.7676]
["bitfinex","ETHUSD",1642403755311,2.44998,3293.6,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403755511,3.44998,3293.6,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403755716,2.44998,3293.6,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403755913,1.0,3293.5,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403756114,2.44998,3293.6,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403756115,1.35948,3293.6,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403756958,0.79055623,3293.2,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403757157,1.09055623,3293.2,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403757358,1.39055623,3293.2,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403757557,0.02547942,3293.1,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403757761,6.28545623,3293.2,3292.4,0.01818955]
["bitfinex","ETHUSD",1642403757961,6.28545623,3293.2,3292.0,0.02046325]
["bitfinex","ETHUSD",1642403758161,4.98545623,3293.2,3292.0,0.02046325]
["bitfinex","ETHUSD",1642403758361,1.95722,3293.4,3292.9,1.53048572]
["bitfinex","ETHUSD",1642403758362,0.75962,3293.0,3292.9,1.53048572]
["bitfinex","ETHUSD",1642403758565,0.3053,3294.8,3292.9,1.53048572]
["bitfinex","ETHUSD",1642403758566,3.8626,3294.7,3292.9,5.72996989]
["bitfinex","ETHUSD",1642403758764,3.8626,3294.7,3293.8,0.01229721]
["bitfinex","ETHUSD",1642403759165,3.8626,3294.7,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403759363,0.84716346,3294.5,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403759762,2.05012069,3294.5,3293.3,0.01307374]
["bitfinex","ETHUSD",1642403760162,2.05012069,3294.5,3293.4,0.75916]
["bitfinex","ETHUSD",1642403760617,3.8626,3294.7,3293.5,3.43977502]
["bitfinex","ETHUSD",1642403760911,0.3,3294.6,3293.6,0.01136847]
["bitfinex","ETHUSD",1642403761114,1.3,3294.6,3293.6,3.37883883]
["bitfinex","ETHUSD",1642403761311,1.6,3294.6,3293.6,0.01136847]
["bitfinex","ETHUSD",1642403761514,1.28696696,3294.5,3293.7,0.01080005]
["bitfinex","ETHUSD",1642403761720,0.8399119,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403761918,1.1399119,3294.4,3293.4,0.01250532]
["bitfinex","ETHUSD",1642403762323,1.3,3294.6,3293.8,0.0121649]
["bitfinex","ETHUSD",1642403762324,3.0,3294.6,3293.8,0.0121649]
["bitfinex","ETHUSD",1642403762715,3.0,3294.6,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403763516,0.00922464,3294.5,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403763714,3.0,3294.6,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403764367,0.00829347,3294.5,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403764566,3.0,3294.6,3293.9,0.0096632]
["bitfinex","ETHUSD",1642403764958,3.0,3294.6,3293.8,0.01023163]
["bitfinex","ETHUSD",1642403765158,3.0,3294.6,3293.5,0.0119369]
["bitfinex","ETHUSD",1642403765159,0.24303167,3294.5,3293.5,0.0119369]
["bitfinex","ETHUSD",1642403765958,0.01058904,3294.1,3293.3,0.01307374]
["bitfinex","ETHUSD",1642403766360,3.9696,3294.4,3293.3,0.01307374]
["bitfinex","ETHUSD",1642403766661,4.5696,3294.4,3293.3,0.01307374]
["bitfinex","ETHUSD",1642403767058,4.5696,3294.4,3293.1,3.38168095]
["bitfinex","ETHUSD",1642403767059,1.438,3294.3,3293.1,3.38168095]
["bitfinex","ETHUSD",1642403767260,1.17108259,3293.9,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403767661,1.90153465,3293.9,3293.2,0.01364217]
["bitfinex","ETHUSD",1642403767860,0.3,3293.8,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403768710,1.05944,3293.8,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403769414,2.35944,3293.8,3293.1,0.01421059]
["bitfinex","ETHUSD",1642403769606,2.35944,3293.8,3292.7,0.01648428]
["bitfinex","ETHUSD",1642403769809,2.35944,3293.8,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403770010,0.31956863,3293.3,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403772276,3.31956863,3293.3,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403772476,0.02043439,3293.2,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403772676,3.31956863,3293.3,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403772877,3.61956863,3293.3,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403774482,2.37263221,3293.2,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403774684,2.35957,3293.2,3292.5,0.01762113]
["bitfinex","ETHUSD",1642403774878,1.6,3293.2,3292.0,0.02046325]
["bitfinex","ETHUSD",1642403775511,1.17108259,3292.5,3292.0,0.02046325]
["bitfinex","ETHUSD",1642403776108,1.17108259,3292.5,3291.9,0.02103167]
["bitfinex","ETHUSD",1642403777409,1.20115739,3292.5,3291.9,0.02103167]
["bitfinex","ETHUSD",1642403777611,0.73161981,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403778011,3.6611,3292.4,3291.5,2.93614823]
["bitfinex","ETHUSD",1642403778208,3.6611,3292.4,3291.5,2.9186221]
["bitfinex","ETHUSD",1642403778409,3.6611,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403778810,3.9611,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403779257,3.9611,3292.4,3291.7,0.52022918]
["bitfinex","ETHUSD",1642403779657,3.9611,3292.4,3291.8,0.02160009]
["bitfinex","ETHUSD",1642403781058,3.9611,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403782562,0.04438921,3292.3,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403782759,6.9611,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403783206,0.04072385,3292.2,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403783408,0.04072385,3292.2,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403783612,0.04072385,3292.2,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403783807,0.70907577,3292.3,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403786211,1.40827408,3292.1,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403786411,0.02748728,3292.0,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403786610,6.9611,3292.4,3291.5,2.92208426]
["bitfinex","ETHUSD",1642403787159,6.6611,3292.4,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403787358,0.02999048,3292.2,3291.7,0.01677508]
["bitfinex","ETHUSD",1642403787556,0.02999048,3292.2,3291.7,3.97752836]
["bitfinex","ETHUSD",1642403787761,0.02999048,3292.2,3291.8,0.02160009]
["bitfinex","ETHUSD",1642403789359,0.02999048,3292.2,3291.8,0.78112009]
["bitfinex","ETHUSD",1642403789556,0.02999048,3292.2,3291.9,3.38550047]
["bitfinex","ETHUSD",1642403789757,0.02999048,3292.2,3291.9,3.40653214]
["bitfinex","ETHUSD",1642403789957,0.02999048,3292.2,3292.0,0.02046325]
["bitfinex","ETHUSD",1642403792610,0.02999048,3292.2,3291.7,3.21587578]
["bitfinex","ETHUSD",1642403792811,0.02999048,3292.2,3291.7,3.2380443]
["bitfinex","ETHUSD",1642403793020,0.02999048,3292.2,3291.8,0.02160009]
["bitfinex","ETHUSD",1642403796069,0.02999048,3292.2,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403798019,0.0172241,3292.1,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403798613,0.0172241,3292.1,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403798816,0.02999048,3292.2,3291.5,3.04119303]
["bitfinex","ETHUSD",1642403799214,0.02999048,3292.2,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403800416,0.74196739,3292.0,3291.6,0.02273694]
["bitfinex","ETHUSD",1642403800719,0.74196739,3292.0,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403801014,1.04196739,3292.0,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403801861,0.05582972,3291.9,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403802559,0.08577469,3291.9,3291.5,0.02330536]
["bitfinex","ETHUSD",1642403803565,0.08577469,3291.9,3291.2,0.02501064]
["bitfinex","ETHUSD",1642403804964,0.08577469,3291.9,3291.0,1.2147]
["bitfinex","ETHUSD",1642403804965,0.08577469,3291.9,3291.1,3.39304942]
["bitfinex","ETHUSD",1642403805368,0.08577469,3291.9,3291.2,0.02501064]
["bitfinex","ETHUSD",1642403806213,0.73381731,3291.5,3291.2,0.02501064]
["bitfinex","ETHUSD",1642403806412,0.01653108,3291.4,3291.2,0.02501064]
["bitfinex","ETHUSD",1642403806611,0.08577469,3291.9,3291.2,0.02501064]
["bitfinex","ETHUSD",1642403807012,0.08577469,3291.9,3291.0,0.02614748]
["bitfinex","ETHUSD",1642403807612,0.70156891,3291.6,3291.0,0.02614748]
["bitfinex","ETHUSD",1642403808113,0.70156891,3291.6,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403809359,0.08577469,3291.9,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403809559,0.08577469,3291.9,3290.9,3.24555961]
["bitfinex","ETHUSD",1642403810059,0.08577469,3291.9,3291.0,0.02614748]
["bitfinex","ETHUSD",1642403810360,0.08577469,3291.9,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403810658,0.71989005,3291.5,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403812362,0.02977628,3291.4,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403812563,0.01328998,3291.3,3290.9,0.02671591]
["bitfinex","ETHUSD",1642403813309,1.2371537,3291.1,3290.8,0.02728433]
["bitfinex","ETHUSD",1642403813509,0.01405399,3291.0,3290.8,0.02728433]
["bitfinex","ETHUSD",1642403813708,1.2371537,3291.1,3290.8,0.02728433]
["bitfinex","ETHUSD",1642403813913,0.81389095,3290.9,3290.8,0.02728433]
["bitfinex","ETHUSD",1642403814109,0.81389095,3290.9,3290.4,0.02955802]
["bitfinex","ETHUSD",1642403814311,1.2371537,3291.1,3290.4,0.02955802]
["bitfinex","ETHUSD",1642403815209,1.2371537,3291.1,3290.2,0.03069487]
["bitfinex","ETHUSD",1642403815409,0.0122139,3290.7,3290.1,2.80810844]
["bitfinex","ETHUSD",1642403815611,0.72787699,3290.8,3290.1,2.80810844]
["bitfinex","ETHUSD",1642403815811,0.00454739,3291.0,3290.0,1.1481]
["bitfinex","ETHUSD",1642403816010,0.00454739,3291.0,3290.5,2.60157143]
["bitfinex","ETHUSD",1642403816210,1.5371537,3291.1,3290.5,2.60157143]
["bitfinex","ETHUSD",1642403816211,0.00397896,3290.9,3290.5,2.60157143]
["bitfinex","ETHUSD",1642403816764,1.5371537,3291.1,3290.5,2.60157143]
["bitfinex","ETHUSD",1642403816765,0.00341054,3290.8,3290.5,2.60157143]
["bitfinex","ETHUSD",1642403816962,0.00341054,3290.8,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403817164,0.00284212,3290.7,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403817563,0.00227369,3290.6,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403817962,0.02952652,3291.0,3290.2,2.86350031]
["bitfinex","ETHUSD",1642403817963,0.00170527,3290.5,3290.2,2.86350031]
["bitfinex","ETHUSD",1642403818365,0.00113685,3290.4,3290.2,2.86350031]
["bitfinex","ETHUSD",1642403818769,0.00397896,3290.9,3290.2,2.86350031]
["bitfinex","ETHUSD",1642403818972,0.00397896,3290.9,3290.3,2.60157143]
["bitfinex","ETHUSD",1642403819165,0.00341054,3290.8,3290.3,2.60157143]
["bitfinex","ETHUSD",1642403819565,0.00284212,3290.7,3290.3,2.60157143]
["bitfinex","ETHUSD",1642403819965,0.00284212,3290.7,3290.0,4.09504346]
["bitfinex","ETHUSD",1642403819966,0.00227369,3290.6,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403820265,0.02952652,3291.0,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403820266,0.00170527,3290.5,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403820706,0.00113685,3290.4,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403821106,0.00397896,3290.9,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403821513,0.00341054,3290.8,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403821909,0.00284212,3290.7,3290.1,2.60157143]
["bitfinex","ETHUSD",1642403822310,0.03722617,3290.4,3290.1,5.47644858]
["bitfinex","ETHUSD",1642403823411,0.03722617,3290.4,3290.2,2.60157143]
["bitfinex","ETHUSD",1642403823612,0.03722617,3290.4,3290.3,3.26608245]
["bitfinex","ETHUSD",1642403824017,3.0,3290.8,3290.4,5.9]
["bitfinex","ETHUSD",1642403824266,2.781213,3292.2,3290.6,28.97587807]
["bitfinex","ETHUSD",1642403824267,1.323173,3292.2,3290.6,28.97587807]
["bitfinex","ETHUSD",1642403824465,0.00170527,3290.7,3290.6,28.95]
["bitfinex","ETHUSD",1642403824667,0.0096632,3292.1,3290.6,29.95]
["bitfinex","ETHUSD",1642403824966,0.00909477,3292.0,3290.7,3.3538601]
["bitfinex","ETHUSD",1642403825366,0.00852635,3291.9,3290.7,5.95543153]
["bitfinex","ETHUSD",1642403825566,0.00852635,3291.9,3291.0,1.37977358]
["bitfinex","ETHUSD",1642403825767,0.00795793,3291.8,3291.0,0.75966]
["bitfinex","ETHUSD",1642403825968,0.00795793,3291.8,3290.9,4.8731801]
["bitfinex","ETHUSD",1642403826368,0.0073895,3291.7,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403826767,0.00682108,3291.6,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403827168,0.00625266,3291.5,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403827468,0.00568423,3291.4,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403827869,0.00511581,3291.3,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403828312,5.434273,3292.2,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403828313,0.00454738,3291.2,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403828712,0.84216508,3291.8,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403828713,0.00397896,3291.1,3290.9,3.3538601]
["bitfinex","ETHUSD",1642403828910,0.00397896,3291.1,3290.8,2.92529028]
["bitfinex","ETHUSD",1642403829113,0.00341054,3291.0,3290.8,2.92529028]
["bitfinex","ETHUSD",1642403829509,0.00284211,3290.9,3290.8,2.92529028]
["bitfinex","ETHUSD",1642403830113,0.00284211,3290.9,3290.8,8.42529028]
["bitfinex","ETHUSD",1642403831015,0.00284211,3290.9,3290.8,15.67529028]
["bitfinex","ETHUSD",1642403831211,0.00284211,3290.9,3290.8,8.42529028]
["bitfinex","ETHUSD",1642403831411,0.00284211,3290.9,3290.8,5.5]
["bitfinex","ETHUSD",1642403831616,0.00284211,3290.9,3290.8,8.43239765]
["bitfinex","ETHUSD",1642403832060,0.00284211,3290.9,3290.8,20.63239765]
["bitfinex","ETHUSD",1642403832260,0.00284211,3290.9,3290.8,17.7]
["bitfinex","ETHUSD",1642403832663,3.00284211,3290.9,3290.8,17.7]
["bitfinex","ETHUSD",1642403833161,3.00284211,3290.9,3290.3,1.53175626]
["bitfinex","ETHUSD",1642403833361,0.02956512,3290.8,3290.3,0.01229626]
["bitfinex","ETHUSD",1642403833561,0.00227369,3290.8,3290.3,0.01229626]
["bitfinex","ETHUSD",1642403834164,0.00227369,3290.8,3290.3,0.77208626]
["bitfinex","ETHUSD",1642403834361,0.00227369,3290.8,3290.4,2.60159477]
["bitfinex","ETHUSD",1642403834561,0.00227369,3290.8,3290.4,5.24591046]
["bitfinex","ETHUSD",1642403835160,0.00227369,3290.8,3290.5,1.5195567]
["bitfinex","ETHUSD",1642403835616,0.00227369,3290.8,3290.5,0.75978]
["bitfinex","ETHUSD",1642403836012,0.00227369,3290.8,3290.6,2.60159477]
["bitfinex","ETHUSD",1642403836816,0.00227369,3290.8,3290.7,28.9]
["bitfinex","ETHUSD",1642403837615,0.00227369,3290.8,3290.7,31.50159477]
["bitfinex","ETHUSD",1642403837818,0.00227369,3290.8,3290.7,32.68256485]
["bitfinex","ETHUSD",1642403841765,0.00227369,3290.8,3290.7,2.60159477]
["bitfinex","ETHUSD",1642403842566,0.01514072,3290.7,3290.2,1.179]
["bitfinex","ETHUSD",1642403842768,0.00227369,3290.8,3290.3,2.96773628]
["bitfinex","ETHUSD",1642403843019,0.00113684,3290.6,3290.3,2.96773628]
["bitfinex","ETHUSD",1642403843215,0.00113684,3290.6,3290.3,2.94215677]
["bitfinex","ETHUSD",1642403843415,0.2,3290.8,3290.3,2.60173001]
["bitfinex","ETHUSD",1642403844016,0.2,3290.8,3290.3,5.52566322]
["bitfinex","ETHUSD",1642403844521,0.2,3290.8,3290.3,2.60173001]
["bitfinex","ETHUSD",1642403844716,0.2,3290.8,3290.3,5.53415986]
["bitfinex","ETHUSD",1642403845318,0.2,3290.8,3290.3,2.60173001]
["bitfinex","ETHUSD",1642403846318,0.2,3290.8,3290.3,5.50812447]
["bitfinex","ETHUSD",1642403846520,0.2,3290.8,3290.3,2.60173001]
["bitfinex","ETHUSD",1642403847072,0.2,3290.8,3290.4,2.60173001]
["bitfinex","ETHUSD",1642403848167,0.2,3290.8,3290.3,2.60173001]
["bitfinex","ETHUSD",1642403848769,0.2,3290.8,3290.2,1.179]
["bitfinex","ETHUSD",1642403849173,0.2,3290.8,3290.3,3.07787729]
["bitfinex","ETHUSD",1642403849574,0.2,3290.8,3290.3,5.67974325]
["bitfinex","ETHUSD",1642403850168,0.2,3290.8,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403850368,0.2,3290.8,3290.4,2.60186596]
["bitfinex","ETHUSD",1642403851816,0.2,3290.8,3290.1,5.50006997]
["bitfinex","ETHUSD",1642403852019,0.2,3290.8,3290.1,2.60186596]
["bitfinex","ETHUSD",1642403852219,0.2,3290.8,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403852618,0.2,3290.8,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403853416,0.2,3290.8,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403854019,0.2,3290.8,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403854868,0.2,3290.8,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403855863,0.2,3290.8,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403856062,0.2,3290.8,3290.3,2.94929209]
["bitfinex","ETHUSD",1642403856361,0.2,3290.8,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403858518,0.2,3290.8,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403859116,0.2,3290.8,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403859716,0.85035454,3290.7,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403859919,0.2,3290.8,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403860121,0.00113684,3290.6,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403860518,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403861319,0.00113684,3290.6,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403861964,0.00113684,3290.6,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403862669,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403863266,0.00113684,3290.6,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403864070,0.00113684,3290.6,3290.2,2.60300281]
["bitfinex","ETHUSD",1642403865517,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403866514,0.00113684,3290.6,3290.3,2.60186596]
["bitfinex","ETHUSD",1642403867215,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403867821,0.00113684,3290.6,3290.4,2.60186596]
["bitfinex","ETHUSD",1642403868618,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642403869673,0.00113684,3290.6,3290.1,0.00170527]
["bitfinex","ETHUSD",1642403869874,0.00113684,3290.6,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403870475,0.30113684,3290.6,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403871873,0.62965028,3290.5,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403872477,0.02398024,3290.4,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403872675,0.92965028,3290.5,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403872875,0.62965028,3290.5,3290.1,2.60384729]
["bitfinex","ETHUSD",1642403873516,0.62965028,3290.5,3290.1,0.00170527]
["bitfinex","ETHUSD",1642403874015,0.62965028,3290.5,3290.0,0.0022737]
["bitfinex","ETHUSD",1642403874814,0.92965028,3290.5,3289.6,0.00454739]
["bitfinex","ETHUSD",1642403875017,1.92965028,3290.5,3289.6,0.00454739]
["bitfinex","ETHUSD",1642403875817,1.92965028,3290.5,3289.7,2.60214202]
["bitfinex","ETHUSD",1642403876218,1.92965028,3290.5,3289.8,0.00341054]
["bitfinex","ETHUSD",1642403876416,0.7602,3290.4,3289.4,1.2133]
["bitfinex","ETHUSD",1642403876624,0.76361054,3290.4,3289.4,1.2133]
["bitfinex","ETHUSD",1642403876865,0.76361054,3290.4,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403876866,0.00284211,3290.3,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403877365,0.00227369,3290.2,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403877765,0.00170527,3290.1,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403878167,0.00113684,3290.0,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403878365,0.76141684,3290.0,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403878565,0.00884826,3289.9,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403878765,2.20242803,3290.0,3289.5,0.00170527]
["bitfinex","ETHUSD",1642403878973,2.20242803,3290.0,3289.4,0.0022737]
["bitfinex","ETHUSD",1642403879571,3.03754803,3290.0,3288.7,4.52025652]
["bitfinex","ETHUSD",1642403879872,1.06038,3289.6,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403880069,0.438,3289.5,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403880271,0.03396452,3289.4,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403880721,1.36038,3289.6,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403880722,0.3,3289.6,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403880915,1.3,3289.7,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403881116,0.3,3289.7,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403881315,0.00113685,3289.6,3288.8,0.00341054]
["bitfinex","ETHUSD",1642403882218,0.00113685,3289.6,3289.0,0.01215978]
["bitfinex","ETHUSD",1642403882620,0.00113685,3289.6,3289.1,0.00170527]
["bitfinex","ETHUSD",1642403884262,0.20113685,3289.6,3289.1,0.00170527]
["bitfinex","ETHUSD",1642403884664,0.20113685,3289.6,3289.1,0.76182327]
["bitfinex","ETHUSD",1642403884863,0.20113685,3289.6,3289.2,3.3718029]
["bitfinex","ETHUSD",1642403885065,0.20113685,3289.6,3289.3,1.0]
["bitfinex","ETHUSD",1642403885263,0.20113685,3289.6,3289.4,3.3718029]
["bitfinex","ETHUSD",1642403885663,0.20113685,3289.6,3289.5,30.66714471]
["bitfinex","ETHUSD",1642403885865,0.20113685,3289.6,3289.5,29.8]
["bitfinex","ETHUSD",1642403886066,0.20113685,3289.6,3289.5,28.85]
["bitfinex","ETHUSD",1642403886666,0.20113685,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642403887069,0.20113685,3289.6,3289.1,0.00170527]
["bitfinex","ETHUSD",1642403894167,0.76041,3289.5,3289.1,0.00170527]
["bitfinex","ETHUSD",1642403894367,0.76041,3289.5,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403894368,1.37940796,3289.5,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403894567,0.438,3289.4,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403894767,0.438,3289.4,3288.4,0.00568423]
["bitfinex","ETHUSD",1642403894968,0.438,3289.4,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403895167,0.438,3289.4,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403895168,1.9591514,3289.4,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403895531,0.66613347,3288.6,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403895720,0.76064,3288.5,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403895919,1.06064,3288.5,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403896720,1.06064,3288.5,3287.8,0.00909477]
["bitfinex","ETHUSD",1642403897119,1.06064,3288.5,3287.7,0.0096632]
["bitfinex","ETHUSD",1642403897320,1.06064,3288.5,3287.4,0.01136847]
["bitfinex","ETHUSD",1642403897321,3.7918811,3288.4,3287.4,0.01136847]
["bitfinex","ETHUSD",1642403897521,0.02572239,3288.1,3287.4,0.01136847]
["bitfinex","ETHUSD",1642403897820,0.738,3288.1,3287.1,0.01307374]
["bitfinex","ETHUSD",1642403898621,0.76082,3287.8,3287.1,0.01307374]
["bitfinex","ETHUSD",1642403898824,0.76082,3287.8,3286.9,0.01421058]
["bitfinex","ETHUSD",1642403899021,1.36082,3287.8,3286.9,0.01421058]
["bitfinex","ETHUSD",1642403900066,1.6,3287.8,3286.9,0.01421058]
["bitfinex","ETHUSD",1642403901271,1.6,3287.8,3286.9,0.66008443]
["bitfinex","ETHUSD",1642403901666,1.6,3287.8,3287.5,1.27741694]
["bitfinex","ETHUSD",1642403901865,3.3718029,3288.9,3287.5,1.27741694]
["bitfinex","ETHUSD",1642403901866,0.438,3288.9,3287.6,3.3718029]
["bitfinex","ETHUSD",1642403902066,3.826,3288.8,3288.5,1.52102948]
["bitfinex","ETHUSD",1642403902265,5.7291,3289.4,3287.9,0.01204771]
["bitfinex","ETHUSD",1642403902468,3.6502,3289.3,3288.6,0.00454739]
["bitfinex","ETHUSD",1642403902666,3.6502,3289.3,3288.0,0.65257858]
["bitfinex","ETHUSD",1642403902865,3.6502,3289.3,3288.1,3.3718029]
["bitfinex","ETHUSD",1642403903142,3.6502,3289.3,3288.1,0.0073895]
["bitfinex","ETHUSD",1642403903332,3.6502,3289.3,3288.3,1.42489413]
["bitfinex","ETHUSD",1642403903731,3.6502,3289.3,3288.4,2.96573338]
["bitfinex","ETHUSD",1642403904136,3.6502,3289.3,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403904939,1.0,3289.2,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403905234,1.0,3289.2,3288.4,0.00568423]
["bitfinex","ETHUSD",1642403905533,0.01657748,3289.1,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403905733,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403905933,1.0,3289.2,3287.9,0.00852635]
["bitfinex","ETHUSD",1642403906776,2.52114,3289.2,3287.9,0.00852635]
["bitfinex","ETHUSD",1642403906972,2.52114,3289.2,3287.8,0.00909477]
["bitfinex","ETHUSD",1642403907172,0.7605,3289.1,3287.8,0.00909477]
["bitfinex","ETHUSD",1642403907371,0.3,3289.1,3287.8,0.00909477]
["bitfinex","ETHUSD",1642403907571,0.3,3289.1,3288.5,1.26067918]
["bitfinex","ETHUSD",1642403907773,0.3,3289.2,3288.6,3.41194341]
["bitfinex","ETHUSD",1642403907972,3.8502,3289.3,3288.6,3.4164908]
["bitfinex","ETHUSD",1642403907973,4.1502,3289.3,3288.6,3.4164908]
["bitfinex","ETHUSD",1642403908176,4.1502,3289.3,3288.7,0.00397896]
["bitfinex","ETHUSD",1642403908773,1.0,3289.2,3288.7,0.00397896]
["bitfinex","ETHUSD",1642403909171,1.0,3289.2,3288.4,0.00568423]
["bitfinex","ETHUSD",1642403909376,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403909573,1.0,3289.2,3288.0,1.43327857]
["bitfinex","ETHUSD",1642403909772,1.0,3289.2,3288.1,3.47160375]
["bitfinex","ETHUSD",1642403909974,1.0,3289.2,3288.4,1.30132845]
["bitfinex","ETHUSD",1642403910274,1.0,3289.2,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403910515,1.0,3289.2,3288.5,2.96246793]
["bitfinex","ETHUSD",1642403910715,1.0,3289.2,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403910917,1.0,3289.2,3288.6,0.00454739]
["bitfinex","ETHUSD",1642403911118,1.0,3289.2,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403911921,1.0,3289.2,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403912320,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403912720,0.02211346,3289.1,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403912921,1.0,3289.2,3287.9,1.44312522]
["bitfinex","ETHUSD",1642403913122,1.3,3289.2,3287.9,1.44312522]
["bitfinex","ETHUSD",1642403913421,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403919518,1.0,3289.2,3288.0,0.76832793]
["bitfinex","ETHUSD",1642403919918,1.0,3289.2,3288.1,0.0073895]
["bitfinex","ETHUSD",1642403920119,1.0,3289.2,3288.1,2.61115362]
["bitfinex","ETHUSD",1642403920421,1.0,3289.2,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403921219,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403922384,1.0,3289.2,3288.1,2.60378163]
["bitfinex","ETHUSD",1642403922579,1.0,3289.2,3288.2,0.01993895]
["bitfinex","ETHUSD",1642403922781,1.0,3289.2,3288.2,0.02676003]
["bitfinex","ETHUSD",1642403923079,1.0,3289.2,3288.4,0.00684131]
["bitfinex","ETHUSD",1642403923481,1.0,3289.2,3288.5,0.00511581]
["bitfinex","ETHUSD",1642403923882,0.02576519,3289.1,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403924081,0.02576519,3289.1,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403925382,0.02576519,3289.1,3288.1,2.60383449]
["bitfinex","ETHUSD",1642403925619,1.0,3289.2,3288.1,2.60383449]
["bitfinex","ETHUSD",1642403925818,1.0,3289.2,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403926816,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403927418,1.0,3289.2,3288.3,2.60373212]
["bitfinex","ETHUSD",1642403927817,1.0,3289.2,3288.4,0.00568423]
["bitfinex","ETHUSD",1642403928719,1.0,3289.2,3288.2,0.00682108]
["bitfinex","ETHUSD",1642403929365,1.0,3289.2,3288.1,0.0073895]
["bitfinex","ETHUSD",1642403930365,1.0,3289.2,3288.2,2.60376613]
["bitfinex","ETHUSD",1642403930765,1.0,3289.2,3288.3,0.00625266]
["bitfinex","ETHUSD",1642403931768,1.0,3289.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642403931968,3.8502,3289.3,3288.9,1.09296822]
["bitfinex","ETHUSD",1642403932367,3.8502,3289.3,3289.0,0.00227369]
["bitfinex","ETHUSD",1642403933323,0.2,3289.3,3289.0,3.37407659]
["bitfinex","ETHUSD",1642403933721,0.2,3289.3,3289.1,0.00170527]
["bitfinex","ETHUSD",1642403934822,0.2,3289.3,3289.1,2.6047862]
["bitfinex","ETHUSD",1642403935021,0.2,3289.3,3289.2,3.17225366]
["bitfinex","ETHUSD",1642403935225,0.2,3289.3,3289.2,3.02109723]
["bitfinex","ETHUSD",1642403936624,1.0,3290.4,3290.1,1.0878585]
["bitfinex","ETHUSD",1642403936880,3.6051,3290.5,3289.3,22.05]
["bitfinex","ETHUSD",1642403936881,3.6051,3290.5,3290.2,3.23616418]
["bitfinex","ETHUSD",1642403937080,3.6051,3290.5,3289.7,0.9713]
["bitfinex","ETHUSD",1642403937081,0.00568424,3290.4,3289.8,3.73216595]
["bitfinex","ETHUSD",1642403937277,0.00568424,3290.4,3289.9,0.65763755]
["bitfinex","ETHUSD",1642403937478,0.00511581,3290.3,3290.0,4.38908803]
["bitfinex","ETHUSD",1642403937881,0.00454739,3290.2,3290.1,1.24635541]
["bitfinex","ETHUSD",1642403938077,0.00454739,3290.2,3290.1,4.8163973]
["bitfinex","ETHUSD",1642403938277,0.00454739,3290.2,3290.1,1.24635541]
["bitfinex","ETHUSD",1642403938679,0.00454739,3290.2,3290.0,0.7598475]
["bitfinex","ETHUSD",1642403938878,0.00454739,3290.2,3289.9,1.3]
["bitfinex","ETHUSD",1642403939078,0.00397897,3290.1,3289.9,0.3]
["bitfinex","ETHUSD",1642403939278,0.00397897,3290.1,3289.8,1.3]
["bitfinex","ETHUSD",1642403939477,0.00341054,3290.0,3289.8,0.738]
["bitfinex","ETHUSD",1642403939677,0.00341054,3290.0,3289.8,1.738]
["bitfinex","ETHUSD",1642403939879,0.00284212,3289.9,3289.8,3.17597665]
["bitfinex","ETHUSD",1642403940078,0.00284212,3289.9,3289.8,2.63584875]
["bitfinex","ETHUSD",1642403940280,0.00284212,3289.9,3289.8,1.87597665]
["bitfinex","ETHUSD",1642403940715,0.00284212,3289.9,3289.8,19.87597665]
["bitfinex","ETHUSD",1642403941416,0.00284212,3289.9,3289.8,19.86597665]
["bitfinex","ETHUSD",1642403941916,0.00284212,3289.9,3289.8,26.26597665]
["bitfinex","ETHUSD",1642403942117,0.00284212,3289.9,3289.8,27.26597665]
["bitfinex","ETHUSD",1642403942318,0.00284212,3289.9,3289.8,28.32584675]
["bitfinex","ETHUSD",1642403942517,0.00284212,3289.9,3289.8,28.54569459]
["bitfinex","ETHUSD",1642403942819,0.00284212,3289.9,3289.8,33.21129459]
["bitfinex","ETHUSD",1642403943022,0.00284212,3289.9,3289.8,35.81387068]
["bitfinex","ETHUSD",1642403943217,0.00284212,3289.9,3289.8,35.82608204]
["bitfinex","ETHUSD",1642403943418,0.1217,3291.2,3290.8,1.3975112]
["bitfinex","ETHUSD",1642403943820,0.00682108,3291.1,3290.8,1.3975112]
["bitfinex","ETHUSD",1642403944274,0.00625266,3291.0,3290.6,0.7597117]
["bitfinex","ETHUSD",1642403944468,0.00625266,3291.0,3290.4,3.17682061]
["bitfinex","ETHUSD",1642403944671,0.00568423,3290.9,3290.4,0.3]
["bitfinex","ETHUSD",1642403944869,0.00568423,3290.9,3290.2,0.438]
["bitfinex","ETHUSD",1642403945070,0.03172185,3290.8,3290.1,4.7915]
["bitfinex","ETHUSD",1642403945468,0.00454739,3290.7,3290.1,1.1673]
["bitfinex","ETHUSD",1642403945673,0.01194361,3290.6,3290.1,1.1673]
["bitfinex","ETHUSD",1642403945869,0.00397896,3290.6,3290.1,1.1673]
["bitfinex","ETHUSD",1642403946069,0.00341054,3290.5,3290.1,1.1673]
["bitfinex","ETHUSD",1642403946469,0.00284212,3290.4,3290.1,1.1673]
["bitfinex","ETHUSD",1642403946869,0.00227369,3290.3,3290.1,1.1673]
["bitfinex","ETHUSD",1642403947271,0.00170527,3290.2,3290.1,1.1673]
["bitfinex","ETHUSD",1642403947671,0.00170527,3290.2,3290.1,6.9673]
["bitfinex","ETHUSD",1642403948818,0.00170527,3290.2,3290.1,25.8673]
["bitfinex","ETHUSD",1642403949817,0.00170527,3290.2,3290.1,25.8753]
["bitfinex","ETHUSD",1642403950417,0.07006293,3291.4,3290.2,10.65]
["bitfinex","ETHUSD",1642403950823,0.00625266,3291.3,3290.2,10.65]
["bitfinex","ETHUSD",1642403951020,0.00856982,3291.2,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403951219,0.00568423,3291.2,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403951420,0.07006293,3291.4,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403951421,0.00511581,3291.1,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403951868,0.00454739,3291.0,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403952269,0.00397896,3290.9,3290.1,1.9351367]
["bitfinex","ETHUSD",1642403952467,0.00397896,3290.9,3290.1,1.1753]
["bitfinex","ETHUSD",1642403952667,0.00341054,3290.8,3290.1,1.1753]
["bitfinex","ETHUSD",1642403953066,0.00284212,3290.7,3290.1,1.1753]
["bitfinex","ETHUSD",1642403953471,0.00227369,3290.6,3290.1,1.1753]
["bitfinex","ETHUSD",1642403953868,0.00170527,3290.5,3290.1,1.1753]
["bitfinex","ETHUSD",1642403954269,0.00113685,3290.4,3290.2,2.98513839]
["bitfinex","ETHUSD",1642403954567,0.00568423,3291.2,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403954967,0.00511581,3291.1,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403955367,0.00454739,3291.0,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403955818,0.00397896,3290.9,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403956220,0.75987,3291.6,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403956221,0.00341054,3290.8,3290.2,2.99534302]
["bitfinex","ETHUSD",1642403956423,0.00341054,3290.8,3290.2,3.75515932]
["bitfinex","ETHUSD",1642403956622,0.00284212,3290.7,3290.3,2.5194393]
["bitfinex","ETHUSD",1642403956822,0.00284212,3290.7,3290.4,3.60928694]
["bitfinex","ETHUSD",1642403957026,0.00227369,3290.6,3290.5,18.85]
["bitfinex","ETHUSD",1642403957223,0.00227369,3290.6,3290.5,18.88466664]
["bitfinex","ETHUSD",1642403957425,0.00227369,3290.6,3290.5,19.18466664]
["bitfinex","ETHUSD",1642403957823,0.00227369,3290.6,3290.5,19.15]
["bitfinex","ETHUSD",1642403958526,0.00227369,3290.6,3290.5,25.05]
["bitfinex","ETHUSD",1642403958930,0.00227369,3290.6,3290.5,19.15]
["bitfinex","ETHUSD",1642403959602,0.00227369,3290.6,3290.5,19.9097175]
["bitfinex","ETHUSD",1642403960609,0.00227369,3290.6,3290.5,28.4597175]
["bitfinex","ETHUSD",1642403961208,0.00227369,3290.6,3290.5,19.9097175]
["bitfinex","ETHUSD",1642403961604,0.00227369,3290.6,3290.5,18.9097175]
["bitfinex","ETHUSD",1642403962203,0.00227369,3290.6,3290.5,18.15]
["bitfinex","ETHUSD",1642403962605,0.00227369,3290.6,3290.5,17.85]
["bitfinex","ETHUSD",1642403963018,0.00227369,3290.6,3290.5,18.15]
["bitfinex","ETHUSD",1642403963217,0.00227369,3290.6,3290.5,18.909714]
["bitfinex","ETHUSD",1642403963417,0.00227369,3290.6,3290.5,29.859714]
["bitfinex","ETHUSD",1642403964420,0.00227369,3290.6,3290.3,1.5194393]
["bitfinex","ETHUSD",1642403964619,0.00227369,3290.6,3290.1,4.2061]
["bitfinex","ETHUSD",1642403964620,0.05719846,3290.5,3290.1,1.1673]
["bitfinex","ETHUSD",1642403964820,0.00170527,3290.5,3290.1,1.1673]
["bitfinex","ETHUSD",1642403965019,0.00113685,3290.4,3290.1,1.1673]
["bitfinex","ETHUSD",1642403965418,0.00738951,3291.5,3290.1,1.1673]
["bitfinex","ETHUSD",1642403965619,0.01064222,3291.4,3290.2,3.35698098]
["bitfinex","ETHUSD",1642403965818,0.00682108,3291.4,3290.2,3.35698098]
["bitfinex","ETHUSD",1642403966019,0.30682108,3291.4,3290.2,3.35698098]
["bitfinex","ETHUSD",1642403966619,0.30682108,3291.4,3290.2,3.00438668]
["bitfinex","ETHUSD",1642403967071,0.30682108,3291.4,3290.1,1.1673]
["bitfinex","ETHUSD",1642403967971,0.30682108,3291.4,3290.2,3.0296267]
["bitfinex","ETHUSD",1642403968470,0.00682108,3291.4,3290.2,3.0296267]
["bitfinex","ETHUSD",1642403969971,0.01323715,3291.3,3290.2,3.0296267]
["bitfinex","ETHUSD",1642403970170,0.00682108,3291.4,3290.2,3.0296267]
["bitfinex","ETHUSD",1642403970371,0.00568423,3291.2,3290.2,3.0296267]
["bitfinex","ETHUSD",1642403970824,0.05623481,3291.1,3290.1,1.1673]
["bitfinex","ETHUSD",1642403971027,0.00844893,3291.0,3290.1,1.1673]
["bitfinex","ETHUSD",1642403971226,0.0242216,3291.0,3290.1,1.1673]
["bitfinex","ETHUSD",1642403971426,0.00397896,3290.9,3290.1,1.1673]
["bitfinex","ETHUSD",1642403971825,0.00341054,3290.8,3290.1,1.1673]
["bitfinex","ETHUSD",1642403972226,0.00284212,3290.7,3290.1,1.1673]
["bitfinex","ETHUSD",1642403972625,0.00227369,3290.6,3290.1,1.1673]
["bitfinex","ETHUSD",1642403972825,0.00227369,3290.6,3289.6,6.56354457]
["bitfinex","ETHUSD",1642403973026,0.00170527,3290.5,3289.6,8.00287027]
["bitfinex","ETHUSD",1642403973227,0.00170527,3290.5,3289.7,0.00284212]
["bitfinex","ETHUSD",1642403973426,0.00113685,3290.4,3289.7,0.00284212]
["bitfinex","ETHUSD",1642403973828,0.00341054,3290.8,3289.7,0.00284212]
["bitfinex","ETHUSD",1642403974277,0.00284212,3290.7,3289.7,0.00284212]
["bitfinex","ETHUSD",1642403974670,0.00227369,3290.6,3289.7,2.6053042]
["bitfinex","ETHUSD",1642403975070,0.00170527,3290.5,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403975471,0.00113685,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403975671,0.00113685,3290.4,3289.8,2.93063756]
["bitfinex","ETHUSD",1642403975871,4.93975,3290.9,3289.8,2.93063756]
["bitfinex","ETHUSD",1642403975872,0.00341054,3290.8,3289.8,2.93063756]
["bitfinex","ETHUSD",1642403976070,0.00341054,3290.8,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403976272,0.00284212,3290.7,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403976773,0.00227369,3290.6,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403977171,0.00170527,3290.5,3289.9,2.60246208]
["bitfinex","ETHUSD",1642403977572,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403978017,0.00341054,3290.8,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403978219,0.00341054,3290.8,3289.8,2.9213037]
["bitfinex","ETHUSD",1642403978519,0.00284212,3290.7,3290.0,2.60246208]
["bitfinex","ETHUSD",1642403978917,0.00227369,3290.6,3290.0,2.60246208]
["bitfinex","ETHUSD",1642403979330,0.00170527,3290.5,3289.9,2.60416735]
["bitfinex","ETHUSD",1642403979719,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403980119,0.00341054,3290.8,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403980520,0.00284212,3290.7,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403980921,0.00227369,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403981123,0.00227369,3290.6,3289.8,2.93502901]
["bitfinex","ETHUSD",1642403981322,0.00170527,3290.5,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403981790,0.00113685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403982176,0.00341054,3290.8,3289.9,2.60416735]
["bitfinex","ETHUSD",1642403982576,0.00284212,3290.7,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403982977,0.00227369,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403983379,0.00170527,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403983778,4.1797,3290.9,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403983779,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403984179,0.00341054,3290.8,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403984583,0.00284212,3290.7,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403984978,0.00227369,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403985379,0.00170527,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403985825,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403986325,0.00341054,3290.8,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403986725,0.00284212,3290.7,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403987231,0.00227369,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403987624,0.00170527,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403988025,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403988225,0.00113685,3290.4,3289.8,2.94358143]
["bitfinex","ETHUSD",1642403988426,0.00341054,3290.8,3289.8,2.94358143]
["bitfinex","ETHUSD",1642403988628,0.00341054,3290.8,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403988827,4.1797,3290.9,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403988828,0.00284212,3290.7,3289.9,0.00170527]
["bitfinex","ETHUSD",1642403989294,0.00227369,3290.6,3289.9,2.60246208]
["bitfinex","ETHUSD",1642403989677,0.00170527,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403990079,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642403990479,0.00170527,3290.5,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403990883,0.3,3290.6,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403990884,0.00113685,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403991079,0.76128685,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403991278,1.06015,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403992384,1.09475739,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403997476,0.05719846,3290.3,3289.8,0.00227369]
["bitfinex","ETHUSD",1642403998072,1.39475739,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642404004128,0.01682085,3290.3,3289.8,0.00227369]
["bitfinex","ETHUSD",1642404004372,1.39475739,3290.4,3289.2,0.00568423]
["bitfinex","ETHUSD",1642404004973,1.39475739,3290.4,3289.2,2.60853341]
["bitfinex","ETHUSD",1642404005178,1.39475739,3290.4,3289.2,5.5401843]
["bitfinex","ETHUSD",1642404005374,1.39475739,3290.4,3289.3,0.00511581]
["bitfinex","ETHUSD",1642404005770,1.39475739,3290.4,3289.3,2.60796499]
["bitfinex","ETHUSD",1642404006173,1.39475739,3290.4,3289.4,0.00454739]
["bitfinex","ETHUSD",1642404006574,4.39475739,3290.4,3289.4,0.00454739]
["bitfinex","ETHUSD",1642404006973,0.01613173,3290.2,3289.4,0.00454739]
["bitfinex","ETHUSD",1642404007173,1.0,3290.3,3289.4,2.60739657]
["bitfinex","ETHUSD",1642404007374,1.02788061,3290.3,3289.4,2.60739657]
["bitfinex","ETHUSD",1642404007573,1.02788061,3290.3,3289.5,0.00397896]
["bitfinex","ETHUSD",1642404008226,0.02788061,3290.3,3289.6,0.01259742]
["bitfinex","ETHUSD",1642404008421,0.02788061,3290.3,3289.6,1.04179742]
["bitfinex","ETHUSD",1642404008619,0.02788061,3290.3,3289.7,3.72991192]
["bitfinex","ETHUSD",1642404009020,0.02788061,3290.3,3289.8,0.00227369]
["bitfinex","ETHUSD",1642404010221,0.02788061,3290.3,3289.8,3.13655568]
["bitfinex","ETHUSD",1642404010621,0.02788061,3290.3,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404011794,0.02788061,3290.3,3289.9,2.60422675]
["bitfinex","ETHUSD",1642404012085,0.02788061,3290.3,3290.0,3.06349457]
["bitfinex","ETHUSD",1642404013290,0.02788061,3290.3,3290.1,1.21377152]
["bitfinex","ETHUSD",1642404013492,0.02788061,3290.3,3290.2,3.07740216]
["bitfinex","ETHUSD",1642404014388,0.02788061,3290.3,3290.2,5.67972295]
["bitfinex","ETHUSD",1642404016927,0.02788061,3290.3,3290.2,2.60232079]
["bitfinex","ETHUSD",1642404017326,3.0,3290.4,3290.2,5.64053427]
["bitfinex","ETHUSD",1642404017527,3.0,3290.4,3290.2,2.60232079]
["bitfinex","ETHUSD",1642404018533,3.0,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404019380,0.01195712,3290.3,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404019585,3.0,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404019780,3.0,3290.4,3290.0,1.00113685]
["bitfinex","ETHUSD",1642404019981,3.0,3290.4,3290.1,3.37923265]
["bitfinex","ETHUSD",1642404020180,3.0,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404020381,3.0,3290.4,3290.0,2.60353909]
["bitfinex","ETHUSD",1642404020586,3.0,3290.4,3290.1,3.42965845]
["bitfinex","ETHUSD",1642404022284,3.0,3290.4,3290.2,2.60240224]
["bitfinex","ETHUSD",1642404022485,3.0,3290.4,3290.3,3.21293731]
["bitfinex","ETHUSD",1642404022886,3.00113685,3290.4,3290.3,10.16293731]
["bitfinex","ETHUSD",1642404023749,3.00113685,3290.4,3290.3,33.9544882]
["bitfinex","ETHUSD",1642404023947,3.00113685,3290.4,3290.3,36.99489044]
["bitfinex","ETHUSD",1642404024548,3.00113685,3290.4,3290.3,37.79019629]
["bitfinex","ETHUSD",1642404025948,3.00113685,3290.4,3290.3,36.99489044]
["bitfinex","ETHUSD",1642404026551,3.00113685,3290.4,3290.3,37.03114375]
["bitfinex","ETHUSD",1642404026780,3.00113685,3290.4,3290.3,54.86489044]
["bitfinex","ETHUSD",1642404032130,3.00113685,3290.4,3290.3,54.89529888]
["bitfinex","ETHUSD",1642404032329,3.00113685,3290.4,3290.3,54.86489044]
["bitfinex","ETHUSD",1642404033529,3.00113685,3290.4,3290.3,54.90283007]
["bitfinex","ETHUSD",1642404033730,3.00113685,3290.4,3290.3,54.86489044]
["bitfinex","ETHUSD",1642404034572,3.00113685,3290.4,3290.3,54.85203955]
["bitfinex","ETHUSD",1642404035779,3.00113685,3290.4,3290.3,54.88905985]
["bitfinex","ETHUSD",1642404035975,3.00113685,3290.4,3290.3,54.85203955]
["bitfinex","ETHUSD",1642404036975,3.00113685,3290.4,3290.3,54.88365541]
["bitfinex","ETHUSD",1642404037379,3.00113685,3290.4,3290.3,36.98203955]
["bitfinex","ETHUSD",1642404039024,3.00113685,3290.4,3290.3,37.01505934]
["bitfinex","ETHUSD",1642404040825,0.03456167,3290.5,3290.4,28.75]
["bitfinex","ETHUSD",1642404041025,3.8323,3291.6,3290.6,0.75955]
["bitfinex","ETHUSD",1642404041225,3.8323,3291.6,3290.7,4.82704167]
["bitfinex","ETHUSD",1642404041425,0.00625266,3291.5,3290.7,4.86302959]
["bitfinex","ETHUSD",1642404041624,0.00625266,3291.5,3290.8,1.0]
["bitfinex","ETHUSD",1642404041880,0.00568423,3291.4,3290.9,3.66509636]
["bitfinex","ETHUSD",1642404042078,0.00568423,3291.4,3291.1,1.31751758]
["bitfinex","ETHUSD",1642404042376,0.00511581,3291.3,3291.2,3.34779474]
["bitfinex","ETHUSD",1642404042576,0.00511581,3291.3,3291.2,14.74779474]
["bitfinex","ETHUSD",1642404044680,0.00511581,3291.3,3291.2,8.44779474]
["bitfinex","ETHUSD",1642404045279,0.00511581,3291.3,3291.0,0.2984]
["bitfinex","ETHUSD",1642404045538,0.0114095,3291.2,3291.1,14.93528681]
["bitfinex","ETHUSD",1642404045725,0.01595688,3291.2,3291.1,14.93528681]
["bitfinex","ETHUSD",1642404045925,0.00454738,3291.2,3291.1,14.93528681]
["bitfinex","ETHUSD",1642404054125,0.00454738,3291.2,3291.1,17.53685954]
["bitfinex","ETHUSD",1642404055024,0.00454738,3291.2,3291.1,14.93528681]
["bitfinex","ETHUSD",1642404055425,0.00454738,3291.2,3291.1,21.13528681]
["bitfinex","ETHUSD",1642404055827,0.00454738,3291.2,3291.1,14.93528681]
["bitfinex","ETHUSD",1642404057073,0.00454738,3291.2,3291.1,17.53687063]
["bitfinex","ETHUSD",1642404058474,0.00454738,3291.2,3291.1,29.13687063]
["bitfinex","ETHUSD",1642404059075,0.00454738,3291.2,3291.1,17.53687063]
["bitfinex","ETHUSD",1642404059879,0.00454738,3291.2,3291.1,17.83687063]
["bitfinex","ETHUSD",1642404060084,0.00454738,3291.2,3291.1,17.53687063]
["bitfinex","ETHUSD",1642404060530,0.00454738,3291.2,3291.1,18.53687063]
["bitfinex","ETHUSD",1642404060924,0.00454738,3291.2,3291.1,18.83687063]
["bitfinex","ETHUSD",1642404061926,0.00454738,3291.2,3291.1,17.83687063]
["bitfinex","ETHUSD",1642404063426,0.00454738,3291.2,3291.1,17.53687063]
["bitfinex","ETHUSD",1642404064477,0.00454738,3291.2,3291.1,34.03687063]
["bitfinex","ETHUSD",1642404066081,0.00454738,3291.2,3291.1,33.03687063]
["bitfinex","ETHUSD",1642404066286,0.00454738,3291.2,3291.1,32.73687063]
["bitfinex","ETHUSD",1642404066482,0.00454738,3291.2,3291.1,17.53687063]
["bitfinex","ETHUSD",1642404067081,0.00454738,3291.2,3291.1,16.15158382]
["bitfinex","ETHUSD",1642404067281,0.00454738,3291.2,3291.1,49.52158382]
["bitfinex","ETHUSD",1642404067483,0.00454738,3291.2,3291.1,32.95158382]
["bitfinex","ETHUSD",1642404067684,0.00454738,3291.2,3291.1,32.65158382]
["bitfinex","ETHUSD",1642404068328,0.00454738,3291.2,3291.1,34.0298945]
["bitfinex","ETHUSD",1642404068728,0.00454738,3291.2,3291.1,17.5298945]
["bitfinex","ETHUSD",1642404069130,0.00454738,3291.2,3291.1,21.43189304]
["bitfinex","ETHUSD",1642404069328,0.00454738,3291.2,3291.1,20.05358236]
["bitfinex","ETHUSD",1642404070031,0.00454738,3291.2,3291.1,16.15158382]
["bitfinex","ETHUSD",1642404072377,0.02780021,3291.2,3291.1,23.50158382]
["bitfinex","ETHUSD",1642404072981,0.09946421,3292.4,3291.2,9.0]
["bitfinex","ETHUSD",1642404073179,0.01617307,3292.3,3291.2,2.96098658]
["bitfinex","ETHUSD",1642404073478,0.16707266,3292.2,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404073679,0.02324314,3292.1,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404073880,0.44311582,3292.1,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404074178,0.00454739,3292.0,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404074378,0.438,3291.9,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404074579,0.74197897,3291.9,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404074781,0.00341055,3291.8,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404074984,0.94881347,3291.8,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404075282,0.00284212,3291.7,3291.1,2.60158382]
["bitfinex","ETHUSD",1642404075538,1.36098235,3291.7,3290.8,3.37016308]
["bitfinex","ETHUSD",1642404075728,0.0022737,3291.6,3290.6,3.37016308]
["bitfinex","ETHUSD",1642404075928,0.0022737,3291.6,3290.9,0.00170527]
["bitfinex","ETHUSD",1642404076127,0.00170528,3291.5,3290.9,0.00170527]
["bitfinex","ETHUSD",1642404076328,0.00170528,3291.5,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404076628,0.00113685,3291.4,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404076828,0.01619308,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404077028,0.00170528,3291.5,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404077227,0.00170528,3291.5,3290.3,1.00511581]
["bitfinex","ETHUSD",1642404077427,0.00113685,3291.4,3290.4,0.00454738]
["bitfinex","ETHUSD",1642404077829,0.00170528,3291.5,3290.4,2.60641449]
["bitfinex","ETHUSD",1642404078034,0.75995,3291.3,3290.4,2.60641449]
["bitfinex","ETHUSD",1642404078229,1.35995,3291.3,3290.5,0.00397896]
["bitfinex","ETHUSD",1642404078629,1.35995,3291.3,3290.5,2.60584607]
["bitfinex","ETHUSD",1642404079030,1.35995,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404080178,0.6,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404080379,0.3,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404080581,0.60113685,3291.4,3290.6,0.00341054]
["bitfinex","ETHUSD",1642404080779,0.60113685,3291.4,3290.2,2.97903778]
["bitfinex","ETHUSD",1642404080976,0.60113685,3291.4,3290.3,0.00511581]
["bitfinex","ETHUSD",1642404082178,0.60113685,3291.4,3290.4,2.60186711]
["bitfinex","ETHUSD",1642404082577,0.60113685,3291.4,3290.5,0.00397896]
["bitfinex","ETHUSD",1642404084128,0.60113685,3291.4,3290.1,0.00625265]
["bitfinex","ETHUSD",1642404084330,0.75994,3291.3,3290.1,0.00625265]
["bitfinex","ETHUSD",1642404085429,0.75994,3291.3,3290.2,2.60213441]
["bitfinex","ETHUSD",1642404085833,0.75994,3291.3,3290.3,0.00511581]
["bitfinex","ETHUSD",1642404086631,0.75994,3291.3,3290.2,2.60213441]
["bitfinex","ETHUSD",1642404086635,0.75994,3291.3,3290.2,2.45725022]
["bitfinex","ETHUSD",1642404086877,0.00511581,3291.2,3290.2,2.45725022]
["bitfinex","ETHUSD",1642404087276,0.00454739,3291.1,3290.0,1.14929102]
["bitfinex","ETHUSD",1642404087477,0.02137114,3291.0,3290.0,1.14929102]
["bitfinex","ETHUSD",1642404087677,0.02137114,3291.0,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404087678,0.00397897,3291.0,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404087878,0.00341054,3290.9,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404088078,0.01772366,3290.8,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404088387,0.0022737,3290.7,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404088780,0.00170527,3290.6,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404089179,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404089578,0.7623637,3290.7,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404089979,0.00170527,3290.6,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404090278,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404090728,0.00170527,3290.6,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404091127,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404091527,0.00170527,3290.6,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404091927,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404092127,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404092327,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404092729,0.01380133,3290.4,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404093228,0.02664332,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404093828,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404094284,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404094685,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404095085,0.76009,3290.7,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404095086,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404095385,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404095787,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404096089,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404096386,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404096793,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404097191,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404097592,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404098059,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404098447,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404098845,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404099245,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404099648,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404100046,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404100447,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404100947,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404101351,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404101783,0.00170527,3290.6,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404102282,0.00113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404102482,0.30113685,3290.5,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404105828,0.76018,3290.4,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404106028,1.06018,3290.4,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404106228,0.7601825,3290.3,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404106729,0.3,3290.2,3290.1,0.00913684]
["bitfinex","ETHUSD",1642404117680,0.3,3290.2,3290.1,0.008]
["bitfinex","ETHUSD",1642404118680,0.3,3290.2,3288.7,3.9042509]
["bitfinex","ETHUSD",1642404118681,0.7602521,3289.9,3288.7,3.9042509]
["bitfinex","ETHUSD",1642404118885,0.76034,3289.6,3288.8,3.37016308]
["bitfinex","ETHUSD",1642404119084,1.58474,3289.6,3288.8,3.37868943]
["bitfinex","ETHUSD",1642404119382,2.62274,3289.6,3288.8,0.00852635]
["bitfinex","ETHUSD",1642404119585,1.0,3289.5,3288.8,3.37868943]
["bitfinex","ETHUSD",1642404119781,1.0,3289.5,3288.8,0.00852635]
["bitfinex","ETHUSD",1642404119982,1.0,3289.5,3288.9,0.00795792]
["bitfinex","ETHUSD",1642404120281,1.79834,3289.6,3288.8,1.48021583]
["bitfinex","ETHUSD",1642404120729,1.038,3289.6,3288.9,0.00795792]
["bitfinex","ETHUSD",1642404120928,1.038,3289.6,3288.9,3.378121]
["bitfinex","ETHUSD",1642404121228,1.038,3289.6,3289.0,0.0073895]
["bitfinex","ETHUSD",1642404121629,1.038,3289.6,3288.9,0.00795792]
["bitfinex","ETHUSD",1642404122430,7.8918,3290.2,3289.3,1.20819905]
["bitfinex","ETHUSD",1642404122631,7.1316,3290.2,3289.4,3.16382117]
["bitfinex","ETHUSD",1642404122830,7.1316,3290.2,3289.4,3.16893698]
["bitfinex","ETHUSD",1642404123029,7.1316,3290.2,3289.5,0.00454738]
["bitfinex","ETHUSD",1642404123629,7.1316,3290.2,3289.4,2.60815404]
["bitfinex","ETHUSD",1642404123829,7.1316,3290.2,3289.5,0.00454738]
["bitfinex","ETHUSD",1642404124714,7.7316,3290.2,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404124914,1.0,3290.1,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404125312,7.1316,3290.2,3289.6,0.63838459]
["bitfinex","ETHUSD",1642404125514,7.1316,3290.2,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404125714,7.1316,3290.2,3289.7,0.00341054]
["bitfinex","ETHUSD",1642404125913,7.1316,3290.2,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404126812,7.7316,3290.2,3289.5,2.60289029]
["bitfinex","ETHUSD",1642404127212,7.7316,3290.2,3289.6,0.00397896]
["bitfinex","ETHUSD",1642404128834,10.7316,3290.2,3289.6,0.00397896]
["bitfinex","ETHUSD",1642404129434,10.7316,3290.2,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404129833,10.7316,3290.2,3289.4,2.93305591]
["bitfinex","ETHUSD",1642404130140,10.7316,3290.2,3289.5,0.00454738]
["bitfinex","ETHUSD",1642404130533,10.7316,3290.2,3289.5,2.6029468]
["bitfinex","ETHUSD",1642404130935,10.7316,3290.2,3289.6,0.00397896]
["bitfinex","ETHUSD",1642404131882,10.7316,3290.2,3289.6,2.96888193]
["bitfinex","ETHUSD",1642404132281,10.7316,3290.2,3289.7,0.00341054]
["bitfinex","ETHUSD",1642404132480,10.7316,3290.2,3289.9,1.20584478]
["bitfinex","ETHUSD",1642404132686,7.4862,3290.2,3289.9,1.20584478]
["bitfinex","ETHUSD",1642404132883,7.4862,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404137431,7.4862,3290.2,3289.4,0.00511581]
["bitfinex","ETHUSD",1642404138233,7.4862,3290.2,3289.4,2.60811831]
["bitfinex","ETHUSD",1642404138632,7.4862,3290.2,3289.5,0.00454738]
["bitfinex","ETHUSD",1642404139034,7.4862,3290.2,3289.8,1.33205321]
["bitfinex","ETHUSD",1642404139480,7.4862,3290.2,3289.9,0.00227369]
["bitfinex","ETHUSD",1642404140787,3.3,3290.2,3289.9,0.00227369]
["bitfinex","ETHUSD",1642404142183,3.3,3290.2,3289.9,2.60517624]
["bitfinex","ETHUSD",1642404142585,3.3,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404144829,3.0,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404146030,3.3,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404150837,3.0,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404151330,3.0,3290.2,3290.0,2.60290255]
["bitfinex","ETHUSD",1642404151726,3.0,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404151930,3.0,3290.2,3290.1,1.11033717]
["bitfinex","ETHUSD",1642404152330,3.0,3290.2,3290.1,12.26033717]
["bitfinex","ETHUSD",1642404153329,3.0,3290.2,3290.1,21.26033717]
["bitfinex","ETHUSD",1642404153830,3.0,3290.2,3290.1,23.86323972]
["bitfinex","ETHUSD",1642404154280,3.0,3290.2,3290.1,14.86323972]
["bitfinex","ETHUSD",1642404155081,3.0,3290.2,3290.1,3.71323972]
["bitfinex","ETHUSD",1642404155481,3.0,3290.2,3290.1,2.60403939]
["bitfinex","ETHUSD",1642404157183,3.0,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404157583,3.0,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404157885,3.3,3290.2,3290.1,2.60290255]
["bitfinex","ETHUSD",1642404158334,3.3,3290.2,3290.1,2.60403939]
["bitfinex","ETHUSD",1642404158633,3.3,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404159036,3.3,3290.2,3289.9,1.18587975]
["bitfinex","ETHUSD",1642404159234,3.3,3290.2,3289.9,1.18815344]
["bitfinex","ETHUSD",1642404159434,3.3,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404159836,3.3,3290.2,3290.0,2.60460782]
["bitfinex","ETHUSD",1642404160243,3.3,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404160838,3.3,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404161238,3.3,3290.2,3290.0,2.60460782]
["bitfinex","ETHUSD",1642404161786,3.3,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404161986,3.0,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404162987,3.0,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404163186,3.0,3290.2,3289.7,0.00341054]
["bitfinex","ETHUSD",1642404163587,3.3,3290.2,3289.7,0.00341054]
["bitfinex","ETHUSD",1642404163789,3.0,3290.2,3289.7,2.60622034]
["bitfinex","ETHUSD",1642404163992,3.0,3290.2,3289.7,2.6028098]
["bitfinex","ETHUSD",1642404164187,3.0,3290.2,3289.8,0.00284211]
["bitfinex","ETHUSD",1642404165088,3.0,3290.2,3289.8,2.60565191]
["bitfinex","ETHUSD",1642404165535,3.0,3290.2,3289.9,0.00227369]
["bitfinex","ETHUSD",1642404169683,3.3,3290.2,3289.9,0.00227369]
["bitfinex","ETHUSD",1642404170887,3.0,3290.2,3289.9,0.00227369]
["bitfinex","ETHUSD",1642404173333,3.0,3290.2,3289.9,2.60508349]
["bitfinex","ETHUSD",1642404173732,3.0,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642404176980,3.0,3290.2,3290.0,2.95160578]
["bitfinex","ETHUSD",1642404177381,3.0,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642404177581,3.0,3290.2,3290.1,4.75600272]
["bitfinex","ETHUSD",1642404177783,3.0,3290.2,3290.1,5.05600272]
["bitfinex","ETHUSD",1642404177983,3.0,3290.2,3290.1,36.30881252]
["bitfinex","ETHUSD",1642404177984,0.0001,3290.2,3290.1,36.30881252]
["bitfinex","ETHUSD",1642404178183,3.9175,3291.5,3291.2,1.13522118]
["bitfinex","ETHUSD",1642404178382,3.9175,3291.5,3291.3,3.06457848]
["bitfinex","ETHUSD",1642404178783,1.1428,3292.1,3291.3,3.06457848]
["bitfinex","ETHUSD",1642404178984,13.9010736,3292.7,3291.3,3.06457848]
["bitfinex","ETHUSD",1642404179183,0.0096632,3292.0,3291.3,3.06457848]
["bitfinex","ETHUSD",1642404179388,0.0096632,3292.0,3291.2,1.13522118]
["bitfinex","ETHUSD",1642404179585,0.00909478,3291.9,3291.2,1.13522118]
["bitfinex","ETHUSD",1642404179985,0.00852636,3291.8,3291.2,1.13522118]
["bitfinex","ETHUSD",1642404180284,0.00795793,3291.7,3291.2,1.13522118]
["bitfinex","ETHUSD",1642404180545,0.00795793,3291.7,3291.0,1.2357]
["bitfinex","ETHUSD",1642404180843,0.00738951,3291.6,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404181240,0.00682109,3291.5,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404181641,0.3,3291.8,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404181642,0.00625266,3291.4,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404181945,0.00568424,3291.3,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404182340,0.00511581,3291.2,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404182742,0.00454739,3291.1,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404183144,0.00397897,3291.0,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404183446,0.00341054,3290.9,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404184044,0.00341054,3290.9,3290.8,14.72639994]
["bitfinex","ETHUSD",1642404184490,0.00341054,3290.9,3290.8,15.72639994]
["bitfinex","ETHUSD",1642404184886,0.00341054,3290.9,3290.8,18.32841564]
["bitfinex","ETHUSD",1642404185286,0.00341054,3290.9,3290.8,2.87841564]
["bitfinex","ETHUSD",1642404186686,0.00341054,3290.9,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404193888,0.00341054,3290.9,3290.8,10.47639994]
["bitfinex","ETHUSD",1642404195933,0.00341054,3290.9,3290.8,0.27639994]
["bitfinex","ETHUSD",1642404197836,0.00341054,3290.9,3290.8,15.22639994]
["bitfinex","ETHUSD",1642404198436,0.00341054,3290.9,3290.8,16.22639994]
["bitfinex","ETHUSD",1642404198836,0.00341054,3290.9,3290.8,28.22639994]
["bitfinex","ETHUSD",1642404199684,0.00341054,3290.9,3290.8,30.82841576]
["bitfinex","ETHUSD",1642404200288,0.00341054,3290.9,3290.8,31.57425044]
["bitfinex","ETHUSD",1642404200487,0.00341054,3290.9,3290.8,19.57425044]
["bitfinex","ETHUSD",1642404200886,0.00341054,3290.9,3290.8,25.42425044]
["bitfinex","ETHUSD",1642404201687,0.00341054,3290.9,3290.8,22.82223462]
["bitfinex","ETHUSD",1642404202497,0.00341054,3290.9,3290.8,25.42423653]
["bitfinex","ETHUSD",1642404205336,0.00341054,3290.9,3290.8,25.86223653]
["bitfinex","ETHUSD",1642404205537,0.00341054,3290.9,3290.8,44.04488044]
["bitfinex","ETHUSD",1642404205735,0.00341054,3290.9,3290.8,52.11152927]
["bitfinex","ETHUSD",1642404205936,0.00341054,3290.9,3290.8,52.22592927]
["bitfinex","ETHUSD",1642404206136,0.00341054,3290.9,3290.8,52.22672927]
["bitfinex","ETHUSD",1642404206337,0.00341054,3290.9,3290.8,52.22512927]
["bitfinex","ETHUSD",1642404206538,0.00341054,3290.9,3290.8,52.22592927]
["bitfinex","ETHUSD",1642404206782,1.054e-05,3290.9,3290.8,51.48089459]
["bitfinex","ETHUSD",1642404206983,1.054e-05,3290.9,3290.8,52.54200459]
["bitfinex","ETHUSD",1642404207183,1.054e-05,3290.9,3290.8,56.44603198]
["bitfinex","ETHUSD",1642404207385,1.054e-05,3290.9,3290.8,56.44683198]
["bitfinex","ETHUSD",1642404207583,1.054e-05,3290.9,3290.8,56.44763198]
["bitfinex","ETHUSD",1642404207787,1.054e-05,3290.9,3290.8,56.44683198]
["bitfinex","ETHUSD",1642404207984,1.054e-05,3290.9,3290.8,56.44603198]
["bitfinex","ETHUSD",1642404208384,1.054e-05,3290.9,3290.8,56.26633198]
["bitfinex","ETHUSD",1642404208585,1.054e-05,3290.9,3290.8,56.27193198]
["bitfinex","ETHUSD",1642404208784,1.054e-05,3290.9,3290.8,56.7375914]
["bitfinex","ETHUSD",1642404208986,1.054e-05,3290.9,3290.8,56.73088014]
["bitfinex","ETHUSD",1642404209185,1.054e-05,3290.9,3290.8,56.72768014]
["bitfinex","ETHUSD",1642404209384,1.054e-05,3290.9,3290.8,56.73088014]
["bitfinex","ETHUSD",1642404209584,1.054e-05,3290.9,3290.8,56.73248014]
["bitfinex","ETHUSD",1642404209786,1.054e-05,3290.9,3290.8,56.73008014]
["bitfinex","ETHUSD",1642404209986,1.054e-05,3290.9,3290.8,56.72928014]
["bitfinex","ETHUSD",1642404210637,1.054e-05,3290.9,3290.8,56.73008014]
["bitfinex","ETHUSD",1642404210833,1.054e-05,3290.9,3290.8,56.72768014]
["bitfinex","ETHUSD",1642404211233,1.054e-05,3290.9,3290.8,56.73168014]
["bitfinex","ETHUSD",1642404211437,1.054e-05,3290.9,3290.8,56.73408014]
["bitfinex","ETHUSD",1642404211634,1.054e-05,3290.9,3290.8,56.73328014]
["bitfinex","ETHUSD",1642404211834,1.054e-05,3290.9,3290.8,56.72848014]
["bitfinex","ETHUSD",1642404212234,1.054e-05,3290.9,3290.8,56.72928014]
["bitfinex","ETHUSD",1642404212434,1.054e-05,3290.9,3290.8,56.72528014]
["bitfinex","ETHUSD",1642404212634,1.054e-05,3290.9,3290.8,30.69023623]
["bitfinex","ETHUSD",1642404212834,1.054e-05,3290.9,3290.8,28.59728866]
["bitfinex","ETHUSD",1642404213038,1.054e-05,3290.9,3290.8,28.48288866]
["bitfinex","ETHUSD",1642404213835,0.09946421,3292.4,3290.8,28.48288866]
["bitfinex","ETHUSD",1642404214035,0.09946421,3292.4,3290.9,5.36864209]
["bitfinex","ETHUSD",1642404214291,0.00796847,3292.3,3290.9,5.36864209]
["bitfinex","ETHUSD",1642404214491,0.00796847,3292.3,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404214692,0.00740005,3292.2,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404215094,0.00683163,3292.1,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404215494,0.0062632,3292.0,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404215894,0.00569478,3291.9,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404216296,0.00512636,3291.8,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404216696,0.00455793,3291.7,3291.3,1.30802511]
["bitfinex","ETHUSD",1642404217097,0.00398951,3291.6,3291.4,2.96183539]
["bitfinex","ETHUSD",1642404217296,0.00398951,3291.6,3291.3,4.29089302]
["bitfinex","ETHUSD",1642404217597,0.00342109,3291.5,3291.4,12.32718927]
["bitfinex","ETHUSD",1642404217796,0.00342109,3291.5,3291.4,9.40159898]
["bitfinex","ETHUSD",1642404218239,0.00342109,3291.5,3291.4,2.60159898]
["bitfinex","ETHUSD",1642404218834,0.00342109,3291.5,3291.2,2.60159898]
["bitfinex","ETHUSD",1642404219235,0.00285266,3291.4,3291.2,2.60159898]
["bitfinex","ETHUSD",1642404219536,0.00228424,3291.3,3291.0,3.72611413]
["bitfinex","ETHUSD",1642404219736,0.00228424,3291.3,3291.1,2.9536161]
["bitfinex","ETHUSD",1642404220036,0.00171581,3291.2,3291.1,2.9536161]
["bitfinex","ETHUSD",1642404220536,0.00171581,3291.2,3291.1,24.3036161]
["bitfinex","ETHUSD",1642404222985,0.00171581,3291.2,3291.1,21.35]
["bitfinex","ETHUSD",1642404224587,0.00171581,3291.2,3291.1,28.6]
["bitfinex","ETHUSD",1642404224788,0.00171581,3291.2,3291.1,29.6]
["bitfinex","ETHUSD",1642404226143,3.70926421,3292.4,3291.2,17.85]
["bitfinex","ETHUSD",1642404226540,0.00625266,3292.3,3291.3,1.0]
["bitfinex","ETHUSD",1642404226940,0.00568424,3292.2,3291.3,1.0]
["bitfinex","ETHUSD",1642404227341,0.00511582,3292.1,3291.3,1.0]
["bitfinex","ETHUSD",1642404227741,0.00454739,3292.0,3291.3,1.0]
["bitfinex","ETHUSD",1642404228143,0.3,3292.3,3291.3,1.0]
["bitfinex","ETHUSD",1642404228442,0.0268309,3292.3,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404228646,0.00170527,3292.3,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404229042,0.00170527,3292.3,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404229043,0.01416454,3292.2,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404229288,0.00170527,3292.3,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404230092,0.30170527,3292.3,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404232389,0.30170527,3292.3,3291.2,0.18297795]
["bitfinex","ETHUSD",1642404232789,0.30170527,3292.3,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404234150,4.93087476,3292.3,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404234350,0.75978,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404234550,3.77452738,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404234749,4.37452738,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404234949,1.0,3292.0,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404235551,2.3597708,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404235753,0.80653767,3291.9,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404235954,1.40653767,3291.9,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404237595,0.6,3291.9,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404237795,0.6,3292.0,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404238395,0.6,3292.0,3291.2,0.18297795]
["bitfinex","ETHUSD",1642404238795,0.6,3292.0,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404239299,0.6,3292.0,3290.8,0.74045936]
["bitfinex","ETHUSD",1642404239300,0.6,3292.0,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404239497,1.6,3292.1,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404239701,0.6,3292.1,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404239895,1.0,3292.1,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404240553,1.8138,3292.2,3291.0,2.60180589]
["bitfinex","ETHUSD",1642404240945,1.8138,3292.2,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404241948,1.8138,3292.2,3291.2,2.60180589]
["bitfinex","ETHUSD",1642404241949,2.5735492,3292.2,3291.2,2.60180589]
["bitfinex","ETHUSD",1642404242146,1.0,3292.1,3291.2,2.60180589]
["bitfinex","ETHUSD",1642404242344,4.76785299,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404242544,1.0,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404242745,0.75983,3292.0,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404242949,5.04929334,3291.9,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404243146,1.0,3291.8,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404243348,1.3,3291.8,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404243747,1.3,3291.8,3290.6,0.00795793]
["bitfinex","ETHUSD",1642404243946,5.04941573,3291.8,3290.7,1.1953237]
["bitfinex","ETHUSD",1642404244148,0.3,3291.8,3290.7,1.1953237]
["bitfinex","ETHUSD",1642404244388,3.72997591,3291.8,3290.8,0.00682108]
["bitfinex","ETHUSD",1642404244789,1.0,3291.7,3290.8,0.00682108]
["bitfinex","ETHUSD",1642404244990,0.3,3291.7,3290.8,2.60879337]
["bitfinex","ETHUSD",1642404245191,1.3,3291.7,3290.8,2.60879337]
["bitfinex","ETHUSD",1642404245388,1.6,3291.7,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404245789,0.6,3291.7,3290.9,2.60822495]
["bitfinex","ETHUSD",1642404245991,0.3,3291.6,3290.9,2.60822495]
["bitfinex","ETHUSD",1642404246189,0.3,3291.6,3291.0,0.00568423]
["bitfinex","ETHUSD",1642404246590,1.0,3291.7,3291.0,2.60765652]
["bitfinex","ETHUSD",1642404247094,0.6,3291.8,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404247290,1.0,3291.7,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404247491,0.3,3291.7,3290.6,0.00795793]
["bitfinex","ETHUSD",1642404247893,1.0,3292.1,3290.6,0.00795793]
["bitfinex","ETHUSD",1642404248144,0.3,3291.8,3290.6,0.00795793]
["bitfinex","ETHUSD",1642404248444,1.8138,3292.2,3290.7,2.60203496]
["bitfinex","ETHUSD",1642404248841,1.8138,3292.2,3290.8,0.00682108]
["bitfinex","ETHUSD",1642404250743,1.8138,3292.2,3290.9,2.60203496]
["bitfinex","ETHUSD",1642404251142,1.8138,3292.2,3291.0,0.2275202]
["bitfinex","ETHUSD",1642404251542,1.8138,3292.2,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404252200,1.8138,3292.2,3291.1,2.60715077]
["bitfinex","ETHUSD",1642404252397,1.8138,3292.2,3291.1,2.60795824]
["bitfinex","ETHUSD",1642404252696,1.8138,3292.2,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404252898,1.8138,3292.2,3291.2,2.60658235]
["bitfinex","ETHUSD",1642404253297,1.8138,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404253698,1.8138,3292.2,3291.3,2.60601392]
["bitfinex","ETHUSD",1642404254999,1.8138,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404255547,1.8138,3292.2,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404256842,1.8138,3292.2,3291.3,2.60186974]
["bitfinex","ETHUSD",1642404257245,1.8138,3292.2,3291.4,0.00080739]
["bitfinex","ETHUSD",1642404257649,1.8138,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404262393,1.8138,3292.2,3291.7,0.00080733]
["bitfinex","ETHUSD",1642404262698,1.8138,3292.2,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404263539,0.75975,3292.1,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404263838,0.3114637,3292.0,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404264038,0.3,3292.0,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404266040,1.8197559,3292.0,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404266240,1.3598709,3292.0,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404266441,13.238,3291.9,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404266641,17.97808031,3291.9,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404267595,18.73795021,3291.9,3291.8,0.00113684]
["bitfinex","ETHUSD",1642404267798,2.1978699,3291.9,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404267997,2.51968,3291.8,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404268193,6.49554873,3291.8,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404268595,2.81968,3291.8,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404268794,6.56247773,3291.8,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404268994,6.56247773,3291.8,3290.8,2.60182281]
["bitfinex","ETHUSD",1642404269196,0.7598949,3291.6,3290.8,2.60182281]
["bitfinex","ETHUSD",1642404269396,1.51986,3291.4,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404269595,0.3,3291.3,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404270555,0.3,3291.4,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404270945,0.3,3291.4,3290.4,0.00909477]
["bitfinex","ETHUSD",1642404271544,6.05303408,3291.6,3290.4,0.00909477]
["bitfinex","ETHUSD",1642404271746,2.3598949,3291.6,3290.4,0.00909477]
["bitfinex","ETHUSD",1642404272045,2.3598949,3291.6,3290.5,2.60231924]
["bitfinex","ETHUSD",1642404272244,2.3598949,3291.6,3291.1,0.00080749]
["bitfinex","ETHUSD",1642404272647,2.3598949,3291.6,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404274047,1.6,3291.6,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404274495,0.3,3291.6,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404275592,7.1173,3291.7,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404276194,7.87718,3291.7,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404276790,8.47718,3291.7,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404276990,1.0,3291.6,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404277392,1.0,3291.6,3291.4,0.00080741]
["bitfinex","ETHUSD",1642404277792,1.0,3291.6,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404278054,7.7173,3291.7,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404278241,4.5126,3291.7,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404279742,4.2126,3291.7,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404279944,3.9126,3291.7,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404281444,4.2126,3291.7,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404282292,4.2126,3291.7,3291.6,0.00080733]
["bitfinex","ETHUSD",1642404282694,4.2126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404287040,4.5126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404291596,3.9126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404293055,4.5126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404293849,16.6626,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404294048,17.6626,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404295549,5.5126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404296794,12.8126,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404297198,16.53384094,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404297396,12.83916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404299200,5.53916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404300000,4.53916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404300200,5.53916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404300401,4.53916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404300847,5.53916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404301745,12.88916056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404302248,13.64906056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404305296,6.29906056,3291.7,3291.6,0.00308102]
["bitfinex","ETHUSD",1642404312601,6.29906056,3291.7,3291.6,0.00080733]
["bitfinex","ETHUSD",1642404315554,11.39906056,3291.7,3291.6,0.00080733]
["bitfinex","ETHUSD",1642404316444,19.49906056,3291.7,3291.6,0.00080733]
["bitfinex","ETHUSD",1642404316647,6.29906056,3291.7,3291.0,2.60209721]
["bitfinex","ETHUSD",1642404316848,1.0,3291.6,3291.0,2.60209721]
["bitfinex","ETHUSD",1642404317143,1.0,3291.6,3291.1,0.00511581]
["bitfinex","ETHUSD",1642404317948,1.0,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404318744,1.0,3291.6,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404318945,1.3,3291.6,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404319408,1.0,3291.6,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404319910,1.3,3291.6,3290.8,2.60240599]
["bitfinex","ETHUSD",1642404320108,1.0,3291.6,3290.8,2.60240599]
["bitfinex","ETHUSD",1642404320308,1.0,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404320508,1.3,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404320711,1.0,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404320905,1.3,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404321609,1.0,3291.6,3290.9,0.00625266]
["bitfinex","ETHUSD",1642404321808,1.0,3291.6,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404322207,4.9725,3291.7,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404322407,1.0,3291.6,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404322808,4.6725,3291.7,3290.7,0.0073895]
["bitfinex","ETHUSD",1642404323271,4.6725,3291.7,3290.8,2.60230806]
["bitfinex","ETHUSD",1642404323671,4.6725,3291.7,3290.9,2.9806151]
["bitfinex","ETHUSD",1642404323870,3.9126,3291.7,3290.9,2.9806151]
["bitfinex","ETHUSD",1642404324072,4.2126,3291.7,3291.0,0.00568423]
["bitfinex","ETHUSD",1642404324674,4.2126,3291.7,3291.0,0.65605347]
["bitfinex","ETHUSD",1642404324970,4.2126,3291.7,3291.1,5.53114615]
["bitfinex","ETHUSD",1642404325176,4.2126,3291.7,3291.1,5.51904509]
["bitfinex","ETHUSD",1642404325371,4.2126,3291.7,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404326176,4.2126,3291.7,3291.2,1.36990726]
["bitfinex","ETHUSD",1642404326373,4.2126,3291.7,3291.3,3.06761992]
["bitfinex","ETHUSD",1642404326573,0.46680753,3292.4,3291.3,3.07159888]
["bitfinex","ETHUSD",1642404326812,0.09946421,3292.4,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404327002,0.00170527,3292.3,3291.5,0.01286165]
["bitfinex","ETHUSD",1642404327402,0.00113685,3292.2,3291.6,0.00227369]
["bitfinex","ETHUSD",1642404328905,0.00113685,3292.2,3291.6,2.60197571]
["bitfinex","ETHUSD",1642404329303,0.00113685,3292.2,3291.7,0.00170527]
["bitfinex","ETHUSD",1642404330550,0.00113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404330751,0.76088685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404330945,0.76088685,3292.2,3291.4,2.60529355]
["bitfinex","ETHUSD",1642404331144,1.06088685,3292.2,3291.4,2.60529355]
["bitfinex","ETHUSD",1642404331351,1.06088685,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404331557,1.82065685,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404332047,1.06088685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404332647,1.06088685,3292.2,3291.3,2.60594347]
["bitfinex","ETHUSD",1642404332846,1.36088685,3292.2,3291.3,2.60594347]
["bitfinex","ETHUSD",1642404333047,0.60113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404333248,0.30113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404333447,0.00113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404334307,0.00113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404334507,0.00113685,3292.2,3291.4,2.60184092]
["bitfinex","ETHUSD",1642404334912,0.00113685,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404337109,1.06092685,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404337309,1.06088685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404337514,1.36088685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404337809,1.36088685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404338246,1.36088685,3292.2,3291.3,2.60591162]
["bitfinex","ETHUSD",1642404338648,1.36088685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404338649,0.60113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404339047,0.30113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404339448,0.30113685,3292.2,3291.3,2.93151452]
["bitfinex","ETHUSD",1642404339647,0.30113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404340450,1.06089685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404340696,1.36089685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404341250,0.60113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404341449,0.00113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404341651,0.75977,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404342093,1.05977,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404342496,0.3,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404342798,0.30113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404342799,0.60113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404343194,0.30113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404343594,0.00113685,3292.2,3291.4,0.65323413]
["bitfinex","ETHUSD",1642404343994,0.00113685,3292.2,3291.5,0.00284211]
["bitfinex","ETHUSD",1642404344600,0.00113685,3292.2,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404345194,0.75979,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404345416,1.05979,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404345851,1.35979,3292.1,3291.3,0.00397896]
["bitfinex","ETHUSD",1642404346253,1.35979,3292.1,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404347450,0.02545067,3292.0,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404350705,0.3,3292.0,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404351097,1.35979,3292.1,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404351501,0.3,3292.1,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404351697,1.60113685,3292.2,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404351898,0.60113685,3292.2,3291.2,0.00454739]
["bitfinex","ETHUSD",1642404352100,1.60113685,3292.2,3291.3,2.6021302]
["bitfinex","ETHUSD",1642404352300,0.60113685,3292.2,3291.3,2.6021302]
["bitfinex","ETHUSD",1642404352502,0.60113685,3292.2,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404352503,4.38161806,3292.1,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404352702,4.81961806,3292.1,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404352902,1.0,3292.0,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404353151,1.038,3292.0,3291.4,0.00341054]
["bitfinex","ETHUSD",1642404353549,1.038,3292.0,3291.3,2.14554074]
["bitfinex","ETHUSD",1642404353749,0.00284212,3291.9,3291.3,2.14554074]
["bitfinex","ETHUSD",1642404353949,0.75987,3291.8,3291.3,2.14554074]
["bitfinex","ETHUSD",1642404354151,0.7621437,3291.8,3291.1,1.1883]
["bitfinex","ETHUSD",1642404354350,0.00170527,3291.7,3290.9,7.38207846]
["bitfinex","ETHUSD",1642404354549,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404354750,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404355151,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404355550,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404355956,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404356352,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404356804,1.05987,3291.8,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404356805,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404357200,1.35987,3291.8,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404357201,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404357601,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404358001,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404358402,1.35987,3291.8,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404358403,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404358802,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404359202,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404359603,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404360103,0.00170527,3291.7,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404360302,0.07063144,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404360548,0.07176829,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642404362848,0.07176829,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642404363150,0.07176829,3291.6,3291.0,0.00227369]
["bitfinex","ETHUSD",1642404364701,0.07176829,3291.6,3291.0,2.90482768]
["bitfinex","ETHUSD",1642404365102,0.07176829,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642404365700,0.07176829,3291.6,3291.0,0.00227369]
["bitfinex","ETHUSD",1642404366101,0.07176829,3291.6,3291.0,2.92287433]
["bitfinex","ETHUSD",1642404366502,0.07176829,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642404367702,0.07176829,3291.6,3291.0,0.00227369]
["bitfinex","ETHUSD",1642404367905,0.07176829,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642404368146,0.07176829,3291.6,3291.0,0.00227369]
["bitfinex","ETHUSD",1642404368347,0.07176829,3291.6,3291.0,0.74579959]
["bitfinex","ETHUSD",1642404368749,0.07176829,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642404368950,0.07176829,3291.6,3291.1,0.74600527]
["bitfinex","ETHUSD",1642404369147,0.07176829,3291.6,3291.1,1.74600527]
["bitfinex","ETHUSD",1642404370547,0.07176829,3291.6,3291.1,1.00170527]
["bitfinex","ETHUSD",1642404370749,0.07176829,3291.6,3291.1,3.37266405]
["bitfinex","ETHUSD",1642404371048,0.07176829,3291.6,3291.1,4.67266405]
["bitfinex","ETHUSD",1642404371650,0.07176829,3291.6,3291.1,4.97266405]
["bitfinex","ETHUSD",1642404371896,0.07176829,3291.6,3291.2,0.7596]
["bitfinex","ETHUSD",1642404372196,0.07176829,3291.6,3291.3,3.36735139]
["bitfinex","ETHUSD",1642404372599,0.07176829,3291.6,3291.1,3.49240686]
["bitfinex","ETHUSD",1642404372996,0.07176829,3291.6,3291.1,4.25199686]
["bitfinex","ETHUSD",1642404373197,0.07176829,3291.6,3291.1,4.55199686]
["bitfinex","ETHUSD",1642404373497,0.07176829,3291.6,3291.2,1.3]
["bitfinex","ETHUSD",1642404373696,0.07176829,3291.6,3291.3,3.5069961]
["bitfinex","ETHUSD",1642404374497,0.07176829,3291.6,3291.4,2.60163337]
["bitfinex","ETHUSD",1642404374696,0.07176829,3291.6,3291.5,12.52030878]
["bitfinex","ETHUSD",1642404375098,0.07176829,3291.6,3291.5,3.27030878]
["bitfinex","ETHUSD",1642404375943,0.07176829,3291.6,3291.5,10.32030878]
["bitfinex","ETHUSD",1642404376145,0.07176829,3291.6,3291.5,12.92194215]
["bitfinex","ETHUSD",1642404376946,0.07176829,3291.6,3291.5,20.57194215]
["bitfinex","ETHUSD",1642404377347,0.07176829,3291.6,3291.5,12.92194215]
["bitfinex","ETHUSD",1642404378648,0.07176829,3291.6,3291.5,5.87194215]
["bitfinex","ETHUSD",1642404378847,0.07176829,3291.6,3291.5,2.60163337]
["bitfinex","ETHUSD",1642404379048,0.07176829,3291.6,3291.5,5.6490107]
["bitfinex","ETHUSD",1642404379900,0.07176829,3291.6,3291.5,11.9490107]
["bitfinex","ETHUSD",1642404380298,0.07176829,3291.6,3291.5,5.63534309]
["bitfinex","ETHUSD",1642404380700,0.07176829,3291.6,3291.5,2.60163337]
["bitfinex","ETHUSD",1642404380901,0.07176829,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404381099,0.07176829,3291.6,3291.5,11.65033594]
["bitfinex","ETHUSD",1642404381500,0.07176829,3291.6,3291.5,9.04870257]
["bitfinex","ETHUSD",1642404381699,0.07176829,3291.6,3291.5,14.49870257]
["bitfinex","ETHUSD",1642404382300,0.07176829,3291.6,3291.5,6.05]
["bitfinex","ETHUSD",1642404382503,0.07176829,3291.6,3291.5,11.70528943]
["bitfinex","ETHUSD",1642404382701,0.07176829,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404383751,0.07176829,3291.6,3291.5,26.05163337]
["bitfinex","ETHUSD",1642404383953,0.07176829,3291.6,3291.5,26.35163337]
["bitfinex","ETHUSD",1642404385654,0.07176829,3291.6,3291.5,26.05163337]
["bitfinex","ETHUSD",1642404386055,0.07176829,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404386800,0.07176829,3291.6,3291.5,14.25163337]
["bitfinex","ETHUSD",1642404387001,0.07176829,3291.6,3291.5,14.55163337]
["bitfinex","ETHUSD",1642404387805,0.07176829,3291.6,3291.5,14.25163337]
["bitfinex","ETHUSD",1642404388205,0.07176829,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404390563,0.07063144,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404391749,0.07063144,3291.6,3291.5,14.30163337]
["bitfinex","ETHUSD",1642404393153,0.07063144,3291.6,3291.5,8.65163337]
["bitfinex","ETHUSD",1642404393754,0.07063144,3291.6,3291.5,16.70163337]
["bitfinex","ETHUSD",1642404394296,0.07063144,3291.6,3291.5,2.60163337]
["bitfinex","ETHUSD",1642404395300,0.07063144,3291.6,3291.3,2.60163337]
["bitfinex","ETHUSD",1642404400651,0.83051144,3291.6,3291.3,2.60163337]
["bitfinex","ETHUSD",1642404401251,0.83051144,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404402707,0.75993,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404404407,0.83051144,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404409402,0.75992,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404411704,1.05992,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404411906,0.3,3291.4,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404414853,1.05992,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404415053,0.3,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404415254,2.13051144,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404415855,5.81606897,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404416056,6.11606897,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404416455,6.06850629,3291.6,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404416656,0.75992,3291.5,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404418310,3.74890735,3291.4,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404418614,17.988,3291.3,3291.2,0.03199085]
["bitfinex","ETHUSD",1642404418806,17.988,3291.3,3291.2,9.085e-05]
["bitfinex","ETHUSD",1642404419007,18.288,3291.3,3291.2,9.085e-05]
["bitfinex","ETHUSD",1642404419607,19.4546,3291.3,3291.2,9.085e-05]
["bitfinex","ETHUSD",1642404421460,2.9046,3291.3,3291.2,9.085e-05]
["bitfinex","ETHUSD",1642404421662,3.66462,3291.3,3291.2,9.085e-05]
["bitfinex","ETHUSD",1642404421862,7.503,3291.1,3290.2,2.60255916]
["bitfinex","ETHUSD",1642404422064,0.76002,3290.9,3290.2,2.60255916]
["bitfinex","ETHUSD",1642404422262,0.76002,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404422463,1.06002,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404422863,1.36002,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404423263,4.93443896,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404423466,1.36002,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404423662,4.88979729,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404424300,1.36002,3290.9,3290.3,0.00625266]
["bitfinex","ETHUSD",1642404424500,1.36002,3290.9,3290.2,0.00682108]
["bitfinex","ETHUSD",1642404424902,4.36002,3290.9,3290.2,0.00682108]
["bitfinex","ETHUSD",1642404427905,1.0,3290.8,3290.3,2.60256571]
["bitfinex","ETHUSD",1642404428157,1.738,3290.8,3290.3,2.60256571]
["bitfinex","ETHUSD",1642404428357,1.738,3290.8,3290.4,0.00568423]
["bitfinex","ETHUSD",1642404428573,4.06002,3290.9,3290.4,3.37664301]
["bitfinex","ETHUSD",1642404428760,4.36002,3290.9,3290.4,0.00568423]
["bitfinex","ETHUSD",1642404429056,4.36002,3290.9,3290.2,3.37777986]
["bitfinex","ETHUSD",1642404430456,4.36002,3290.9,3290.2,0.00682108]
["bitfinex","ETHUSD",1642404430658,1.0,3290.8,3290.2,0.00682108]
["bitfinex","ETHUSD",1642404432435,1.52037,3290.7,3290.2,0.00682108]
["bitfinex","ETHUSD",1642404432634,4.20361928,3290.6,3290.1,1.26]
["bitfinex","ETHUSD",1642404432936,1.19823,3290.5,3290.1,1.26]
["bitfinex","ETHUSD",1642404433136,0.3,3290.4,3290.1,1.26]
["bitfinex","ETHUSD",1642404433334,0.31555193,3290.3,3290.1,1.26]
["bitfinex","ETHUSD",1642404433535,0.61555193,3290.3,3290.1,1.26]
["bitfinex","ETHUSD",1642404433736,2.13611193,3290.3,3290.1,1.26]
["bitfinex","ETHUSD",1642404433939,0.438,3290.2,3290.1,1.26]
["bitfinex","ETHUSD",1642404434236,1.52056,3290.0,3289.1,3.37095878]
["bitfinex","ETHUSD",1642404434437,1.95856,3290.0,3289.1,3.37095878]
["bitfinex","ETHUSD",1642404434638,0.3,3289.9,3289.2,0.00568423]
["bitfinex","ETHUSD",1642404435683,0.6,3289.9,3289.2,0.00568423]
["bitfinex","ETHUSD",1642404436067,1.6,3289.9,3289.1,0.00625266]
["bitfinex","ETHUSD",1642404437270,1.6,3289.9,3289.1,2.90459786]
["bitfinex","ETHUSD",1642404437471,1.6,3289.9,3289.1,0.00625266]
["bitfinex","ETHUSD",1642404438071,0.3,3289.9,3289.1,0.00625266]
["bitfinex","ETHUSD",1642404441000,1.52053,3289.7,3289.1,0.00625266]
["bitfinex","ETHUSD",1642404443252,0.76026,3289.8,3289.1,3.01311549]
["bitfinex","ETHUSD",1642404443453,1.52055,3290.1,3289.1,3.01311549]
["bitfinex","ETHUSD",1642404443651,3.8761,3290.3,3289.2,1.0]
["bitfinex","ETHUSD",1642404443852,0.00113685,3290.4,3289.3,4.10533058]
["bitfinex","ETHUSD",1642404444053,0.00113685,3290.4,3289.9,0.0124562]
["bitfinex","ETHUSD",1642404444452,0.00113685,3290.4,3290.1,1.44221917]
["bitfinex","ETHUSD",1642404444651,0.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404444851,3.00113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404445853,3.00113685,3290.4,3290.0,1.43494912]
["bitfinex","ETHUSD",1642404446253,3.00113685,3290.4,3290.1,2.88206705]
["bitfinex","ETHUSD",1642404446453,3.00113685,3290.4,3290.1,2.96818484]
["bitfinex","ETHUSD",1642404446654,3.00113685,3290.4,3290.1,2.96351526]
["bitfinex","ETHUSD",1642404446908,3.00113685,3290.4,3290.0,1.43494912]
["bitfinex","ETHUSD",1642404447102,3.00113685,3290.4,3289.8,3.18457217]
["bitfinex","ETHUSD",1642404447307,3.00113685,3290.4,3289.7,0.00284212]
["bitfinex","ETHUSD",1642404447502,3.00113685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404447703,3.00113685,3290.4,3289.6,0.00341054]
["bitfinex","ETHUSD",1642404447902,3.30113685,3290.4,3289.6,0.00341054]
["bitfinex","ETHUSD",1642404448102,3.30113685,3290.4,3289.6,0.6602605]
["bitfinex","ETHUSD",1642404448305,3.30113685,3290.4,3289.8,1.46120687]
["bitfinex","ETHUSD",1642404448503,3.30113685,3290.4,3289.9,3.14397159]
["bitfinex","ETHUSD",1642404448702,3.30113685,3290.4,3289.9,3.14567686]
["bitfinex","ETHUSD",1642404448902,3.30113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404449509,4.06120685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404450003,4.06120685,3290.4,3289.6,0.00341054]
["bitfinex","ETHUSD",1642404450657,3.76120685,3290.4,3289.6,0.00341054]
["bitfinex","ETHUSD",1642404451054,3.76120685,3290.4,3289.6,2.60629189]
["bitfinex","ETHUSD",1642404451259,3.76120685,3290.4,3289.7,2.94761944]
["bitfinex","ETHUSD",1642404451454,3.76120685,3290.4,3289.7,2.95046156]
["bitfinex","ETHUSD",1642404451655,3.76120685,3290.4,3289.8,1.23229106]
["bitfinex","ETHUSD",1642404452058,3.76120685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404452256,3.76120685,3290.4,3289.9,2.8963308]
["bitfinex","ETHUSD",1642404452454,3.76120685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404452655,3.76120685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404452854,3.76120685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404453054,3.76120685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404453354,3.00113685,3290.4,3289.9,2.91536082]
["bitfinex","ETHUSD",1642404453555,3.30113685,3290.4,3289.9,2.91536082]
["bitfinex","ETHUSD",1642404453755,3.30113685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404454155,3.30113685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404454904,3.30113685,3290.4,3289.9,2.92950154]
["bitfinex","ETHUSD",1642404455103,3.30113685,3290.4,3289.9,2.60454235]
["bitfinex","ETHUSD",1642404455309,4.06122685,3290.4,3290.0,0.00113685]
["bitfinex","ETHUSD",1642404457108,4.06122685,3290.4,3289.7,0.00284212]
["bitfinex","ETHUSD",1642404457304,4.06122685,3290.4,3289.7,1.18566198]
["bitfinex","ETHUSD",1642404457506,4.82140045,3290.4,3289.7,1.18566198]
["bitfinex","ETHUSD",1642404457710,0.3,3290.3,3289.8,0.00227369]
["bitfinex","ETHUSD",1642404457907,4.82140045,3290.4,3289.8,0.00227369]
["bitfinex","ETHUSD",1642404458155,4.06122685,3290.4,3289.8,2.60294269]
["bitfinex","ETHUSD",1642404458555,4.06122685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404458957,3.30113685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642404459158,3.00113685,3290.4,3289.9,2.89337409]
["bitfinex","ETHUSD",1642404459361,7.503,3291.1,3290.0,12.35]
["bitfinex","ETHUSD",1642404459558,7.503,3291.1,3290.1,3.72039164]
["bitfinex","ETHUSD",1642404459763,0.00227369,3290.8,3290.1,3.72209691]
["bitfinex","ETHUSD",1642404459959,0.00227369,3290.8,3290.2,1.00113685]
["bitfinex","ETHUSD",1642404460161,0.00170527,3290.7,3290.3,3.34658195]
["bitfinex","ETHUSD",1642404460659,0.00113684,3290.6,3290.3,3.34658195]
["bitfinex","ETHUSD",1642404461058,0.00341054,3291.0,3290.4,2.60294269]
["bitfinex","ETHUSD",1642404461260,0.00341054,3291.0,3290.5,3.06574161]
["bitfinex","ETHUSD",1642404461462,0.00284211,3290.9,3290.5,3.06574161]
["bitfinex","ETHUSD",1642404461908,0.00341054,3291.0,3290.5,3.06574161]
["bitfinex","ETHUSD",1642404462308,0.00284211,3290.9,3290.5,3.06574161]
["bitfinex","ETHUSD",1642404462706,0.00341054,3291.0,3290.5,3.06574161]
["bitfinex","ETHUSD",1642404463209,0.00284211,3290.9,3290.3,3.23303602]
["bitfinex","ETHUSD",1642404463607,7.503,3291.1,3290.6,2.60246174]
["bitfinex","ETHUSD",1642404463608,0.00341054,3291.0,3290.6,2.60246174]
["bitfinex","ETHUSD",1642404464009,0.00284211,3290.9,3290.6,2.60246174]
["bitfinex","ETHUSD",1642404464207,0.00284211,3290.9,3290.7,2.89841631]
["bitfinex","ETHUSD",1642404464410,0.00341054,3291.0,3290.2,2.60246174]
["bitfinex","ETHUSD",1642404464616,0.00341054,3291.0,3290.3,3.11751152]
["bitfinex","ETHUSD",1642404464812,0.00284211,3290.9,3290.3,3.11751152]
["bitfinex","ETHUSD",1642404465010,0.00284211,3290.9,3290.1,3.32796521]
["bitfinex","ETHUSD",1642404465210,0.00341054,3291.0,3290.1,3.32796521]
["bitfinex","ETHUSD",1642404465410,0.00341054,3291.0,3290.2,0.00113685]
["bitfinex","ETHUSD",1642404465665,0.00284211,3290.9,3290.2,1.00113685]
["bitfinex","ETHUSD",1642404465862,0.00284211,3290.9,3290.3,3.2445906]
["bitfinex","ETHUSD",1642404467063,0.00284211,3290.9,3290.4,2.60248478]
["bitfinex","ETHUSD",1642404467265,1.16304786,3291.0,3290.6,28.45]
["bitfinex","ETHUSD",1642404467478,7.503,3291.1,3291.0,28.45]
["bitfinex","ETHUSD",1642404467766,6.20173685,3291.1,3291.0,48.03439994]
["bitfinex","ETHUSD",1642404467964,0.07063144,3291.6,3291.1,23.5]
["bitfinex","ETHUSD",1642404468166,0.07063144,3291.6,3291.2,4.81784818]
["bitfinex","ETHUSD",1642404468365,0.0022737,3291.5,3291.3,2.20343745]
["bitfinex","ETHUSD",1642404468564,0.0022737,3291.5,3291.4,34.89984818]
["bitfinex","ETHUSD",1642404468764,0.07063144,3291.6,3291.4,34.89984818]
["bitfinex","ETHUSD",1642404468964,0.07063144,3291.6,3291.4,32.52]
["bitfinex","ETHUSD",1642404469164,0.07063144,3291.6,3291.4,17.87]
["bitfinex","ETHUSD",1642404469411,0.09946421,3292.4,3291.5,0.01224104]
["bitfinex","ETHUSD",1642404469808,0.00682108,3292.3,3291.5,0.01224104]
["bitfinex","ETHUSD",1642404470207,0.00625266,3292.2,3291.5,0.01224104]
["bitfinex","ETHUSD",1642404470408,0.00625266,3292.2,3291.4,5.87445565]
["bitfinex","ETHUSD",1642404470608,0.00568424,3292.1,3291.4,5.87445565]
["bitfinex","ETHUSD",1642404470808,0.00568424,3292.1,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404471013,0.00511581,3292.0,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404471408,0.00454739,3291.9,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404471810,0.00397897,3291.8,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404472209,0.00341054,3291.7,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404472714,0.00284212,3291.6,3291.4,23.74445565]
["bitfinex","ETHUSD",1642404472911,0.00284212,3291.6,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404473172,0.09946421,3292.4,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404473554,0.00682108,3292.3,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404473954,0.00625266,3292.2,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404474354,0.00568424,3292.1,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404474757,0.00511581,3292.0,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404475155,0.00454739,3291.9,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404475555,0.00397897,3291.8,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404475855,0.00341054,3291.7,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404476257,0.00284212,3291.6,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404476655,0.00284212,3291.6,3291.5,9.53911587]
["bitfinex","ETHUSD",1642404477914,0.00284212,3291.6,3291.5,3.38911587]
["bitfinex","ETHUSD",1642404478611,0.00284212,3291.6,3291.1,3.42425697]
["bitfinex","ETHUSD",1642404478810,0.00284212,3291.6,3291.1,4.42425697]
["bitfinex","ETHUSD",1642404479009,0.0022737,3291.5,3291.1,4.42425697]
["bitfinex","ETHUSD",1642404479412,0.00170527,3291.4,3291.1,4.42425697]
["bitfinex","ETHUSD",1642404479811,0.09946421,3292.4,3291.1,4.42425697]
["bitfinex","ETHUSD",1642404479812,0.00113685,3291.3,3291.1,4.42425697]
["bitfinex","ETHUSD",1642404480013,0.00113685,3291.3,3291.2,15.09721035]
["bitfinex","ETHUSD",1642404480417,0.00113685,3291.3,3291.2,16.09721035]
["bitfinex","ETHUSD",1642404480656,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404481657,0.00113685,3291.3,3291.2,26.5980572]
["bitfinex","ETHUSD",1642404484830,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404485627,0.00113685,3291.3,3291.2,24.5480572]
["bitfinex","ETHUSD",1642404486025,0.00113685,3291.3,3291.2,42.4180572]
["bitfinex","ETHUSD",1642404486225,0.00113685,3291.3,3291.2,24.5480572]
["bitfinex","ETHUSD",1642404489460,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404489660,0.00113685,3291.3,3291.2,24.6980572]
["bitfinex","ETHUSD",1642404490460,0.00113685,3291.3,3291.2,42.5680572]
["bitfinex","ETHUSD",1642404491915,0.00113685,3291.3,3291.2,24.6980572]
["bitfinex","ETHUSD",1642404492715,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404493619,0.00113685,3291.3,3291.2,22.7480572]
["bitfinex","ETHUSD",1642404494615,0.00113685,3291.3,3291.2,29.6980572]
["bitfinex","ETHUSD",1642404495416,0.00113685,3291.3,3291.2,32.29975782]
["bitfinex","ETHUSD",1642404495665,0.00113685,3291.3,3291.2,25.34975782]
["bitfinex","ETHUSD",1642404496463,0.00113685,3291.3,3291.2,19.99975782]
["bitfinex","ETHUSD",1642404497064,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404497466,0.00113685,3291.3,3291.2,23.4980572]
["bitfinex","ETHUSD",1642404497674,0.00113685,3291.3,3291.2,17.3980572]
["bitfinex","ETHUSD",1642404498367,0.00113685,3291.3,3291.2,19.99978327]
["bitfinex","ETHUSD",1642404498968,0.00113685,3291.3,3291.2,1.30084685]
["bitfinex","ETHUSD",1642404499408,0.00113685,3291.3,3291.0,7.34189994]
["bitfinex","ETHUSD",1642404503563,0.00113685,3291.3,3291.0,4.03299994]
["bitfinex","ETHUSD",1642404504763,0.00113685,3291.3,3291.1,2.60215806]
["bitfinex","ETHUSD",1642404506665,0.00113685,3291.3,3290.4,7.20053709]
["bitfinex","ETHUSD",1642404507107,0.00113685,3291.3,3290.5,0.00341054]
["bitfinex","ETHUSD",1642404507707,0.00113685,3291.3,3290.5,2.60583082]
["bitfinex","ETHUSD",1642404508108,0.00113685,3291.3,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404508911,0.76098685,3291.3,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404509119,0.3,3291.2,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404514312,1.05985,3291.3,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404514313,0.75985,3291.3,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404514509,4.67507,3291.6,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404514708,3.9153,3291.6,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404514909,0.00170527,3291.4,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404515307,0.00113685,3291.3,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404515707,0.0022737,3291.5,3290.6,0.00284212]
["bitfinex","ETHUSD",1642404515909,0.0022737,3291.5,3290.6,2.6052624]
["bitfinex","ETHUSD",1642404516110,0.0022737,3291.5,3290.7,3.08594248]
["bitfinex","ETHUSD",1642404516408,0.0022737,3291.5,3290.8,0.00170527]
["bitfinex","ETHUSD",1642404517010,0.0022737,3291.5,3291.0,1.53039285]
["bitfinex","ETHUSD",1642404517311,0.0022737,3291.5,3291.1,2.93913473]
["bitfinex","ETHUSD",1642404517509,0.0022737,3291.5,3291.2,1.0]
["bitfinex","ETHUSD",1642404517710,0.0022737,3291.5,3291.3,3.16491879]
["bitfinex","ETHUSD",1642404518282,0.0022737,3291.5,3291.3,5.76733907]
["bitfinex","ETHUSD",1642404518481,0.0022737,3291.5,3291.4,9.37233023]
["bitfinex","ETHUSD",1642404519282,0.0022737,3291.5,3291.4,5.57475051]
["bitfinex","ETHUSD",1642404520183,0.0022737,3291.5,3291.4,13.42475051]
["bitfinex","ETHUSD",1642404521183,0.0022737,3291.5,3291.4,19.17475051]
["bitfinex","ETHUSD",1642404521383,0.0022737,3291.5,3291.4,13.42475051]
["bitfinex","ETHUSD",1642404521814,0.0022737,3291.5,3291.4,5.57475051]
["bitfinex","ETHUSD",1642404522416,0.0022737,3291.5,3291.4,2.60242028]
["bitfinex","ETHUSD",1642404522819,0.0022737,3291.5,3291.4,5.59781234]
["bitfinex","ETHUSD",1642404523017,0.0022737,3291.5,3291.4,5.62570543]
["bitfinex","ETHUSD",1642404523220,0.0022737,3291.5,3291.4,3.02328515]
["bitfinex","ETHUSD",1642404524018,0.0022737,3291.5,3291.4,5.62570543]
["bitfinex","ETHUSD",1642404524226,0.0022737,3291.5,3291.4,7.95242028]
["bitfinex","ETHUSD",1642404524623,0.0022737,3291.5,3291.4,2.60242028]
["bitfinex","ETHUSD",1642404526462,0.0022737,3291.5,3291.2,2.60242028]
["bitfinex","ETHUSD",1642404527063,0.0022737,3291.5,3291.3,2.87769852]
["bitfinex","ETHUSD",1642404527266,0.0022737,3291.5,3291.2,2.60242028]
["bitfinex","ETHUSD",1642404527462,0.0022737,3291.5,3291.3,2.85374074]
["bitfinex","ETHUSD",1642404528262,0.0022737,3291.5,3291.1,5.54000498]
["bitfinex","ETHUSD",1642404528462,0.0022737,3291.5,3291.4,8.35242028]
["bitfinex","ETHUSD",1642404528662,0.0022737,3291.5,3291.4,2.60242028]
["bitfinex","ETHUSD",1642404529913,0.0022737,3291.5,3291.2,2.60242028]
["bitfinex","ETHUSD",1642404530112,0.75961,3292.3,3291.4,28.45]
["bitfinex","ETHUSD",1642404530313,1.0,3293.4,3292.2,0.01639306]
["bitfinex","ETHUSD",1642404530514,4.8535,3293.6,3292.2,0.01639306]
["bitfinex","ETHUSD",1642404530515,4.8535,3293.6,3292.2,1.77519958]
["bitfinex","ETHUSD",1642404530712,4.8535,3293.6,3292.4,17.87]
["bitfinex","ETHUSD",1642404530912,0.01080004,3293.4,3292.5,0.01213909]
["bitfinex","ETHUSD",1642404531111,0.01080004,3293.4,3292.4,1.39785015]
["bitfinex","ETHUSD",1642404531312,0.01023162,3293.3,3292.4,1.39785015]
["bitfinex","ETHUSD",1642404531612,0.00966319,3293.2,3292.3,1.0]
["bitfinex","ETHUSD",1642404531812,0.00966319,3293.2,3292.2,0.438]
["bitfinex","ETHUSD",1642404531813,0.00966319,3293.2,3292.2,1.438]
["bitfinex","ETHUSD",1642404532012,0.00909477,3293.1,3292.6,2.60242028]
["bitfinex","ETHUSD",1642404532416,0.00852635,3293.0,3292.6,2.60242028]
["bitfinex","ETHUSD",1642404532812,0.00795792,3292.9,3292.6,2.60242028]
["bitfinex","ETHUSD",1642404533263,0.75939,3293.4,3292.2,1.438]
["bitfinex","ETHUSD",1642404533264,0.0073895,3292.8,3292.3,1.2494]
["bitfinex","ETHUSD",1642404533668,0.001,3292.3,3291.9,3.5]
["bitfinex","ETHUSD",1642404534063,0.00397896,3292.2,3291.9,3.5]
["bitfinex","ETHUSD",1642404534467,0.00341054,3292.1,3291.9,3.5]
["bitfinex","ETHUSD",1642404534663,0.00341054,3292.1,3291.8,3.6774]
["bitfinex","ETHUSD",1642404534864,0.00284211,3292.0,3291.8,3.6774]
["bitfinex","ETHUSD",1642404535264,0.00227369,3291.9,3291.8,3.6774]
["bitfinex","ETHUSD",1642404535869,0.00227369,3291.9,3291.6,1.1551]
["bitfinex","ETHUSD",1642404536070,0.00227369,3291.9,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404536265,0.00170527,3291.8,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404536465,0.00170527,3291.8,3291.2,3.49757191]
["bitfinex","ETHUSD",1642404536669,0.00113684,3291.7,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404537131,0.00170527,3291.8,3290.8,0.00397897]
["bitfinex","ETHUSD",1642404537530,0.00113684,3291.7,3290.8,0.00397897]
["bitfinex","ETHUSD",1642404537929,1.00113684,3291.7,3290.8,0.00397897]
["bitfinex","ETHUSD",1642404538129,1.60113684,3291.7,3290.8,0.00397897]
["bitfinex","ETHUSD",1642404538332,1.60113684,3291.7,3290.6,0.00511582]
["bitfinex","ETHUSD",1642404538530,1.60113684,3291.7,3290.9,2.60228687]
["bitfinex","ETHUSD",1642404538929,1.60113684,3291.7,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404539130,0.60113684,3291.7,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404539334,0.75983,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404539633,1.05983,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404540033,1.05983,3291.6,3290.7,0.00454739]
["bitfinex","ETHUSD",1642404541467,3.6409174,3291.5,3290.8,2.60228687]
["bitfinex","ETHUSD",1642404541661,1.05983,3291.6,3290.8,2.60228687]
["bitfinex","ETHUSD",1642404541861,1.05983,3291.6,3290.9,0.00341055]
["bitfinex","ETHUSD",1642404542063,2.05983,3291.6,3290.9,0.00341055]
["bitfinex","ETHUSD",1642404542865,2.05983,3291.6,3290.9,2.60569742]
["bitfinex","ETHUSD",1642404543270,1.05983,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404543665,0.75983,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404544920,1.35983,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642404545118,4.98282033,3291.6,3290.6,0.00511582]
["bitfinex","ETHUSD",1642404545318,0.75983,3291.6,3290.6,0.00511582]
["bitfinex","ETHUSD",1642404545524,1.52084684,3291.7,3290.8,0.0124659]
["bitfinex","ETHUSD",1642404545525,0.00113684,3291.7,3290.8,0.0124659]
["bitfinex","ETHUSD",1642404545719,0.00113684,3291.7,3290.9,0.438]
["bitfinex","ETHUSD",1642404545918,0.00113684,3291.7,3291.0,3.33896454]
["bitfinex","ETHUSD",1642404546120,0.00113684,3291.7,3291.1,0.438]
["bitfinex","ETHUSD",1642404546320,0.00113684,3291.7,3291.2,3.33896454]
["bitfinex","ETHUSD",1642404546519,0.00113684,3291.7,3291.4,1.28489886]
["bitfinex","ETHUSD",1642404547722,0.00113684,3291.7,3291.5,2.91023359]
["bitfinex","ETHUSD",1642404548362,0.00113684,3291.7,3291.5,5.51252046]
["bitfinex","ETHUSD",1642404548563,0.00113684,3291.7,3291.5,2.60228687]
["bitfinex","ETHUSD",1642404548963,0.00113684,3291.7,3291.5,5.50265861]
["bitfinex","ETHUSD",1642404549163,0.00113684,3291.7,3291.5,2.90037174]
["bitfinex","ETHUSD",1642404550567,0.00113684,3291.7,3291.6,15.95186116]
["bitfinex","ETHUSD",1642404551166,0.00113684,3291.7,3291.6,13.788]
["bitfinex","ETHUSD",1642404551813,0.00113684,3291.7,3291.6,28.838]
["bitfinex","ETHUSD",1642404552017,0.00113684,3291.7,3291.6,29.838]
["bitfinex","ETHUSD",1642404552415,0.00113684,3291.7,3291.6,13.788]
["bitfinex","ETHUSD",1642404552620,0.00113684,3291.7,3291.6,16.38981232]
["bitfinex","ETHUSD",1642404553017,0.00113684,3291.7,3291.6,13.788]
["bitfinex","ETHUSD",1642404553818,0.00113684,3291.7,3291.6,18.788]
["bitfinex","ETHUSD",1642404554516,0.00113684,3291.7,3291.6,21.38987964]
["bitfinex","ETHUSD",1642404555764,0.00113684,3291.7,3291.6,31.43987964]
["bitfinex","ETHUSD",1642404556363,0.00113684,3291.7,3291.6,21.38987964]
["bitfinex","ETHUSD",1642404557364,0.00113684,3291.7,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404562817,0.00113684,3291.7,3291.6,27.84167688]
["bitfinex","ETHUSD",1642404563071,0.00113684,3291.7,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404567419,1.1312,3292.6,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404567820,0.00397896,3292.2,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404568020,0.00397896,3292.2,3291.8,0.00543841]
["bitfinex","ETHUSD",1642404568219,1.4312,3292.6,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404568220,0.00341054,3292.1,3291.6,21.39167688]
["bitfinex","ETHUSD",1642404568420,0.00341054,3292.1,3291.7,2.60187964]
["bitfinex","ETHUSD",1642404568621,0.00284211,3292.0,3291.7,2.60187964]
["bitfinex","ETHUSD",1642404569021,0.00227369,3291.9,3291.7,2.60187964]
["bitfinex","ETHUSD",1642404569520,0.00170527,3291.8,3291.7,2.60187964]
["bitfinex","ETHUSD",1642404569721,0.00170527,3291.8,3291.7,18.25187964]
["bitfinex","ETHUSD",1642404570320,0.00170527,3291.8,3291.7,15.65]
["bitfinex","ETHUSD",1642404571078,0.00170527,3291.8,3291.7,18.25192151]
["bitfinex","ETHUSD",1642404572381,0.00170527,3291.8,3291.7,18.25371872]
["bitfinex","ETHUSD",1642404573381,0.00170527,3291.8,3291.7,15.65179721]
["bitfinex","ETHUSD",1642404573985,0.00170527,3291.8,3291.7,18.25375151]
["bitfinex","ETHUSD",1642404577537,0.00170527,3291.8,3291.7,2.60375151]
["bitfinex","ETHUSD",1642404578767,0.00170527,3291.8,3291.7,0.00179721]
["bitfinex","ETHUSD",1642404582520,0.00170527,3291.8,3291.1,0.00479299]
["bitfinex","ETHUSD",1642404582923,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642404583321,1.1927,3292.2,3291.2,0.00170528]
["bitfinex","ETHUSD",1642404583322,0.00341054,3292.1,3291.2,2.60385316]
["bitfinex","ETHUSD",1642404583720,0.00284211,3292.0,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404584021,0.00227369,3291.9,3291.3,2.87891711]
["bitfinex","ETHUSD",1642404584526,0.00170527,3291.8,3291.4,2.60214788]
["bitfinex","ETHUSD",1642404584921,0.00113684,3291.7,3291.4,2.60214788]
["bitfinex","ETHUSD",1642404585322,0.00341054,3292.1,3291.4,2.60214788]
["bitfinex","ETHUSD",1642404585764,0.00284211,3292.0,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404586264,0.00227369,3291.9,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404586665,0.00170527,3291.8,3291.3,0.00113685]
["bitfinex","ETHUSD",1642404587069,0.00113684,3291.7,3291.3,2.86119151]
["bitfinex","ETHUSD",1642404587467,0.00341054,3292.1,3291.3,2.86119151]
["bitfinex","ETHUSD",1642404587868,0.00284211,3292.0,3291.4,2.60214788]
["bitfinex","ETHUSD",1642404588070,0.00284211,3292.0,3291.5,3.28072678]
["bitfinex","ETHUSD",1642404588268,0.00227369,3291.9,3291.5,3.28072678]
["bitfinex","ETHUSD",1642404588669,0.00170527,3291.8,3291.5,3.28072678]
["bitfinex","ETHUSD",1642404589070,0.00113684,3291.7,3291.5,3.28072678]
["bitfinex","ETHUSD",1642404589517,0.00341054,3292.1,3291.6,2.60214788]
["bitfinex","ETHUSD",1642404589918,0.00284211,3292.0,3291.7,2.93745603]
["bitfinex","ETHUSD",1642404590118,0.00284211,3292.0,3291.9,21.58885366]
["bitfinex","ETHUSD",1642404590320,0.001,3292.3,3291.9,22.58885366]
["bitfinex","ETHUSD",1642404590518,0.001,3292.3,3292.0,4.54551602]
["bitfinex","ETHUSD",1642404590717,0.00397896,3292.2,3292.0,4.54551602]
["bitfinex","ETHUSD",1642404590917,0.00397896,3292.2,3292.1,23.02587579]
["bitfinex","ETHUSD",1642404591118,0.001,3292.3,3292.1,23.02587579]
["bitfinex","ETHUSD",1642404591318,0.001,3292.3,3292.2,21.07170289]
["bitfinex","ETHUSD",1642404591720,0.00554738,3292.3,3292.2,21.07170289]
["bitfinex","ETHUSD",1642404592619,0.00554738,3292.3,3292.2,23.67385077]
["bitfinex","ETHUSD",1642404592819,0.00554738,3292.3,3292.2,2.60214788]
["bitfinex","ETHUSD",1642404593870,0.00554738,3292.3,3292.2,5.58709386]
["bitfinex","ETHUSD",1642404594069,0.00554738,3292.3,3292.2,5.61051935]
["bitfinex","ETHUSD",1642404594270,0.00554738,3292.3,3292.2,2.60214788]
["bitfinex","ETHUSD",1642404594471,0.00554738,3292.3,3292.2,10.50214788]
["bitfinex","ETHUSD",1642404594670,0.00554738,3292.3,3292.2,13.48122402]
["bitfinex","ETHUSD",1642404595269,0.00554738,3292.3,3292.2,10.50214788]
["bitfinex","ETHUSD",1642404595471,0.00554738,3292.3,3292.2,13.47208974]
["bitfinex","ETHUSD",1642404595671,0.00554738,3292.3,3292.2,2.60214788]
["bitfinex","ETHUSD",1642404596817,0.00554738,3292.3,3292.1,0.00479233]
["bitfinex","ETHUSD",1642404597219,0.00397896,3292.2,3292.1,0.00479233]
["bitfinex","ETHUSD",1642404597418,0.00397896,3292.2,3292.1,20.55]
["bitfinex","ETHUSD",1642404599820,0.00397896,3292.2,3292.1,14.75]
["bitfinex","ETHUSD",1642404602269,0.00397896,3292.2,3292.1,19.75]
["bitfinex","ETHUSD",1642404602470,0.00397896,3292.2,3292.1,19.75479233]
["bitfinex","ETHUSD",1642404603070,0.00397896,3292.2,3292.1,14.75479233]
["bitfinex","ETHUSD",1642404603875,0.00397896,3292.2,3292.1,0.00479233]
["bitfinex","ETHUSD",1642404605317,0.00397896,3292.2,3292.1,6.20479233]
["bitfinex","ETHUSD",1642404606417,0.001,3292.3,3292.1,6.20479233]
["bitfinex","ETHUSD",1642404606619,0.001,3292.3,3292.1,0.00479233]
["bitfinex","ETHUSD",1642404606820,0.00397896,3292.2,3292.1,0.00479233]
["bitfinex","ETHUSD",1642404607418,0.00397896,3292.2,3291.8,1.21719233]
["bitfinex","ETHUSD",1642404607621,0.00397896,3292.2,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404607823,0.001,3292.3,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404607824,0.00341054,3292.1,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404608273,0.001,3292.3,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404608274,0.00284211,3292.0,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404608768,0.00227369,3291.9,3291.8,0.00479233]
["bitfinex","ETHUSD",1642404609170,0.00227369,3291.9,3291.8,9.40479233]
["bitfinex","ETHUSD",1642404609569,0.00227369,3291.9,3291.8,9.90857698]
["bitfinex","ETHUSD",1642404610170,0.00227369,3291.9,3291.8,16.40857698]
["bitfinex","ETHUSD",1642404611176,0.00227369,3291.9,3291.8,9.90857698]
["bitfinex","ETHUSD",1642404611580,0.00227369,3291.9,3291.8,13.24754152]
["bitfinex","ETHUSD",1642404611820,0.00227369,3291.9,3291.8,9.90857698]
["bitfinex","ETHUSD",1642404613220,0.00227369,3291.9,3291.8,20.85857698]
["bitfinex","ETHUSD",1642404613622,0.00227369,3291.9,3291.8,23.46042519]
["bitfinex","ETHUSD",1642404614621,0.00227369,3291.9,3291.8,23.96420984]
["bitfinex","ETHUSD",1642404615223,0.00227369,3291.9,3291.8,13.01420984]
["bitfinex","ETHUSD",1642404616374,0.00227369,3291.9,3291.8,3.61420984]
["bitfinex","ETHUSD",1642404617773,0.30227369,3291.9,3291.8,3.61420984]
["bitfinex","ETHUSD",1642404617973,0.30227369,3291.9,3291.8,1.01236163]
["bitfinex","ETHUSD",1642404618173,17.05227369,3291.9,3291.8,1.01236163]
["bitfinex","ETHUSD",1642404618574,18.49027369,3291.9,3291.8,1.01236163]
["bitfinex","ETHUSD",1642404618778,0.75987,3291.8,3291.0,3.9708]
["bitfinex","ETHUSD",1642404618973,1.35987,3291.6,3291.0,3.9708]
["bitfinex","ETHUSD",1642404619179,1.35987,3291.6,3291.1,0.0022737]
["bitfinex","ETHUSD",1642404619620,1.35987,3291.6,3290.5,0.00568424]
["bitfinex","ETHUSD",1642404619820,1.05987,3291.6,3290.5,0.00568424]
["bitfinex","ETHUSD",1642404620221,1.05987,3291.6,3290.5,2.60846156]
["bitfinex","ETHUSD",1642404620421,0.75987,3291.5,3290.5,2.60846156]
["bitfinex","ETHUSD",1642404620623,0.75987,3291.5,3290.6,0.00511582]
["bitfinex","ETHUSD",1642404620824,1.22386896,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642404621024,2.81766896,3290.8,3290.5,2.60277732]
["bitfinex","ETHUSD",1642404621222,0.438,3290.7,3290.6,2.60277732]
["bitfinex","ETHUSD",1642404621425,1.438,3290.7,3290.6,2.60277732]
["bitfinex","ETHUSD",1642404621622,1.438,3290.7,3290.4,3.90323913]
["bitfinex","ETHUSD",1642404621923,2.21194781,3290.7,3290.4,3.90323913]
["bitfinex","ETHUSD",1642404622324,1.52029,3290.6,3290.4,3.90323913]
["bitfinex","ETHUSD",1642404622522,0.3,3290.5,3290.4,3.90323913]
["bitfinex","ETHUSD",1642404622723,0.76019,3290.3,3289.4,3.8745]
["bitfinex","ETHUSD",1642404622922,0.76022,3290.1,3289.4,3.8745]
["bitfinex","ETHUSD",1642404623176,0.76022,3290.1,3289.2,1.46756057]
["bitfinex","ETHUSD",1642404623177,3.72907029,3290.0,3289.2,1.46756057]
["bitfinex","ETHUSD",1642404623376,1.52069,3289.9,3289.2,1.46756057]
["bitfinex","ETHUSD",1642404623574,4.38786812,3289.8,3289.3,0.0073895]
["bitfinex","ETHUSD",1642404623773,0.738,3289.7,3289.3,0.0073895]
["bitfinex","ETHUSD",1642404623977,2.03934393,3289.7,3289.3,0.0073895]
["bitfinex","ETHUSD",1642404624174,1.52077,3289.6,3289.3,0.0073895]
["bitfinex","ETHUSD",1642404624375,5.21639599,3289.6,3289.3,0.0073895]
["bitfinex","ETHUSD",1642404624573,1.3,3289.5,3288.9,0.00966319]
["bitfinex","ETHUSD",1642404624773,3.84553706,3289.4,3288.9,0.00966319]
["bitfinex","ETHUSD",1642404625184,1.19842,3289.3,3288.9,0.00966319]
["bitfinex","ETHUSD",1642404625376,0.76042,3289.1,3288.9,0.00966319]
["bitfinex","ETHUSD",1642404625777,1.06042,3289.1,3288.9,0.00966319]
["bitfinex","ETHUSD",1642404626175,1.06042,3289.1,3288.8,0.01023162]
["bitfinex","ETHUSD",1642404627330,4.74692,3289.1,3289.0,0.00127167]
["bitfinex","ETHUSD",1642404627730,4.74692,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404628131,9.42441713,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404628531,8.74692,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404629734,12.32092824,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404630135,7.44692,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404630777,11.10618518,3289.1,3289.0,0.01036644]
["bitfinex","ETHUSD",1642404630974,8.74692,3289.1,3288.3,0.121649]
["bitfinex","ETHUSD",1642404631173,0.76053,3288.9,3288.3,0.121649]
["bitfinex","ETHUSD",1642404631374,0.76052,3288.8,3288.4,0.00341054]
["bitfinex","ETHUSD",1642404631574,0.3,3288.7,3288.4,0.00341054]
["bitfinex","ETHUSD",1642404634839,2.06052,3288.8,3288.4,0.00341054]
["bitfinex","ETHUSD",1642404639275,2.06852,3288.8,3288.4,0.00341054]
["bitfinex","ETHUSD",1642404640377,2.06852,3288.8,3287.6,3.9092]
["bitfinex","ETHUSD",1642404640378,0.7606068,3288.6,3287.6,3.9092]
["bitfinex","ETHUSD",1642404640580,0.76063,3288.3,3287.6,3.9092]
["bitfinex","ETHUSD",1642404640780,0.3,3288.2,3287.7,0.00397897]
["bitfinex","ETHUSD",1642404641380,0.3,3288.2,3287.3,0.00625266]
["bitfinex","ETHUSD",1642404641679,0.3,3288.2,3287.2,0.00682108]
["bitfinex","ETHUSD",1642404641925,0.3,3288.2,3287.8,2.6047494]
["bitfinex","ETHUSD",1642404642228,3.9998,3288.3,3288.2,0.59999999]
["bitfinex","ETHUSD",1642404642424,0.3,3288.3,3288.2,0.59999999]
["bitfinex","ETHUSD",1642404642625,1.49450527,3288.7,3288.2,0.60113684]
["bitfinex","ETHUSD",1642404642825,0.30170527,3288.7,3288.2,0.60113684]
["bitfinex","ETHUSD",1642404643026,0.00113684,3288.6,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404643225,0.76157684,3288.6,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404643625,1.06157684,3288.6,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404644228,0.3,3288.5,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404644629,0.00113684,3288.6,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404645678,0.00113684,3288.6,3288.3,2.93189005]
["bitfinex","ETHUSD",1642404646073,0.00113684,3288.6,3288.4,1.33421727]
["bitfinex","ETHUSD",1642404646673,0.00113684,3288.6,3288.3,2.60437754]
["bitfinex","ETHUSD",1642404648477,3.00113684,3288.6,3288.3,2.60437754]
["bitfinex","ETHUSD",1642404648976,3.30113684,3288.6,3288.3,2.60437754]
["bitfinex","ETHUSD",1642404650239,3.30113684,3288.6,3288.3,5.70807912]
["bitfinex","ETHUSD",1642404650240,3.00113684,3288.6,3288.3,5.70807912]
["bitfinex","ETHUSD",1642404650432,3.00113684,3288.6,3288.4,1.0]
["bitfinex","ETHUSD",1642404650627,3.00913684,3288.6,3288.5,31.81070739]
["bitfinex","ETHUSD",1642404651027,3.00913684,3288.6,3288.5,32.81070739]
["bitfinex","ETHUSD",1642404651427,3.00913684,3288.6,3288.5,29.35]
["bitfinex","ETHUSD",1642404651628,3.00913684,3288.6,3288.5,31.95437754]
["bitfinex","ETHUSD",1642404651828,0.76027,3289.4,3288.6,6.15]
["bitfinex","ETHUSD",1642404652030,0.76027,3289.4,3288.6,9.08487882]
["bitfinex","ETHUSD",1642404652229,0.00397897,3289.3,3288.6,9.08487882]
["bitfinex","ETHUSD",1642404652533,0.00341055,3289.2,3288.6,9.08487882]
["bitfinex","ETHUSD",1642404652728,0.00341055,3289.2,3288.6,2.93487882]
["bitfinex","ETHUSD",1642404652928,0.00341055,3289.2,3288.5,3.60437754]
["bitfinex","ETHUSD",1642404652929,0.00284212,3289.1,3288.5,2.60437754]
["bitfinex","ETHUSD",1642404653377,0.0022737,3289.0,3288.7,2.60437754]
["bitfinex","ETHUSD",1642404653776,0.00170528,3288.9,3288.7,2.60437754]
["bitfinex","ETHUSD",1642404654177,0.00113685,3288.8,3288.4,2.60437754]
["bitfinex","ETHUSD",1642404654578,0.00113685,3288.8,3288.5,2.90190151]
["bitfinex","ETHUSD",1642404655679,0.00113685,3288.8,3288.4,2.60437754]
["bitfinex","ETHUSD",1642404655878,0.00113685,3288.8,3288.6,2.60437754]
["bitfinex","ETHUSD",1642404656680,0.00113685,3288.8,3288.5,2.60437754]
["bitfinex","ETHUSD",1642404656931,0.00113685,3288.8,3288.6,2.84395771]
["bitfinex","ETHUSD",1642404657131,0.00113685,3288.8,3288.5,2.60437754]
["bitfinex","ETHUSD",1642404657533,0.76035,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404657839,0.76148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404658835,1.06148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404659640,13.01148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404660036,14.01148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404662879,2.06148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404663082,1.06148685,3289.0,3288.9,0.0022737]
["bitfinex","ETHUSD",1642404667838,1.52096,3288.9,3288.6,0.00113685]
["bitfinex","ETHUSD",1642404668086,3.80245,3288.9,3288.6,0.00113685]
["bitfinex","ETHUSD",1642404668282,0.76047,3288.8,3288.6,0.00113685]
["bitfinex","ETHUSD",1642404668479,1.06047,3288.8,3288.6,0.00113685]
["bitfinex","ETHUSD",1642404668679,1.06047,3288.8,3288.4,0.00227369]
["bitfinex","ETHUSD",1642404670482,0.76049,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642404676679,0.76849,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642404677482,1.76849,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642404677881,0.76849,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642404679423,0.76849,3288.7,3288.3,2.51081447]
["bitfinex","ETHUSD",1642404679633,0.00113685,3288.6,3288.3,2.51081447]
["bitfinex","ETHUSD",1642404680624,0.76171685,3288.6,3288.3,2.51081447]
["bitfinex","ETHUSD",1642404680826,0.76171685,3288.6,3288.2,0.54999999]
["bitfinex","ETHUSD",1642404681025,2.2817955,3288.5,3288.2,0.54999999]
["bitfinex","ETHUSD",1642404681229,0.76057,3288.4,3288.2,0.54999999]
["bitfinex","ETHUSD",1642404681624,0.3,3288.3,3288.2,0.54999999]
["bitfinex","ETHUSD",1642404682025,0.3,3288.3,3288.2,0.55113684]
["bitfinex","ETHUSD",1642404685683,0.3,3288.3,3287.6,3.7671]
["bitfinex","ETHUSD",1642404685885,0.76064,3288.0,3287.5,1.225]
["bitfinex","ETHUSD",1642404686084,2.2819,3288.0,3287.7,0.00284212]
["bitfinex","ETHUSD",1642404686589,2.2819,3288.0,3287.2,0.00568423]
["bitfinex","ETHUSD",1642404687244,0.76062,3287.9,3287.2,0.00568423]
["bitfinex","ETHUSD",1642404688243,0.76062,3287.9,3287.1,0.00625266]
["bitfinex","ETHUSD",1642404688442,0.76062,3287.9,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404688842,0.3,3287.8,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404690588,0.76062,3287.9,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404691180,0.3,3287.8,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404691581,0.76062,3287.9,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404692382,0.3,3287.8,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404692582,0.76062,3287.9,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404693884,0.76059,3287.7,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404694566,0.3,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404695867,1.06062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404697467,2.34399372,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404698286,1.06062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404698783,1.36062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404699389,4.36062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404699585,4.06062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404699884,0.3,3287.5,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404700084,4.36062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404700884,4.36062,3287.6,3287.1,2.60557921]
["bitfinex","ETHUSD",1642404701384,4.36062,3287.6,3287.2,0.00568423]
["bitfinex","ETHUSD",1642404703033,4.36062,3287.6,3287.3,2.60557921]
["bitfinex","ETHUSD",1642404703434,4.36062,3287.6,3287.4,0.00454739]
["bitfinex","ETHUSD",1642404705440,4.36062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404706380,4.36062,3287.6,3287.5,2.60559544]
["bitfinex","ETHUSD",1642404706883,4.36062,3287.6,3287.5,2.6095744]
["bitfinex","ETHUSD",1642404707083,4.36062,3287.6,3287.5,0.00397896]
["bitfinex","ETHUSD",1642404707484,4.36062,3287.6,3287.2,0.00568423]
["bitfinex","ETHUSD",1642404707985,4.06062,3287.6,3287.2,0.00568423]
["bitfinex","ETHUSD",1642404708386,4.06062,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404708793,3.0,3287.6,3287.0,0.00682108]
["bitfinex","ETHUSD",1642404708994,3.0,3287.6,3287.4,1.41584803]
["bitfinex","ETHUSD",1642404709188,3.0,3287.6,3287.5,10.42564081]
["bitfinex","ETHUSD",1642404709436,3.0,3287.6,3287.5,10.42961977]
["bitfinex","ETHUSD",1642404709637,3.0,3287.6,3287.5,3.02961977]
["bitfinex","ETHUSD",1642404710033,3.0,3287.6,3287.5,5.63519303]
["bitfinex","ETHUSD",1642404710034,3.3,3287.6,3287.5,5.63519303]
["bitfinex","ETHUSD",1642404711036,3.3,3287.6,3287.5,12.93519303]
["bitfinex","ETHUSD",1642404711642,3.3,3287.6,3287.5,5.63519303]
["bitfinex","ETHUSD",1642404712038,3.3,3287.6,3287.5,2.60955222]
["bitfinex","ETHUSD",1642404713683,3.3,3287.6,3287.5,3.01273007]
["bitfinex","ETHUSD",1642404714782,3.6,3287.6,3287.5,3.01273007]
["bitfinex","ETHUSD",1642404717433,3.6,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404719536,3.3,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404719736,3.6,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404720339,3.3,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404720982,3.6,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404724931,3.6,3287.6,3287.5,8.41273007]
["bitfinex","ETHUSD",1642404725531,3.6,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404726333,3.3,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404726733,3.0,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404726932,3.0,3287.6,3287.5,9.26273007]
["bitfinex","ETHUSD",1642404727532,3.0,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404727733,3.1,3287.6,3287.5,2.96273007]
["bitfinex","ETHUSD",1642404728104,3.1,3287.6,3286.9,0.03976961]
["bitfinex","ETHUSD",1642404728105,3.7,3287.6,3286.9,0.03976961]
["bitfinex","ETHUSD",1642404728287,0.7607853,3287.4,3286.9,0.03976961]
["bitfinex","ETHUSD",1642404728485,0.6,3287.3,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404728684,0.76073,3287.2,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404729089,0.6,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404729687,0.3,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404729887,0.6,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404730088,0.3,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404730286,0.6,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404732137,0.3,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404732538,0.32838763,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404734539,0.02838763,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404735591,0.02838763,3287.1,3287.0,1.00284212]
["bitfinex","ETHUSD",1642404735783,0.02838763,3287.1,3287.0,4.05097856]
["bitfinex","ETHUSD",1642404737184,0.02838763,3287.1,3287.0,3.05097856]
["bitfinex","ETHUSD",1642404737384,0.02838763,3287.1,3287.0,4.05097856]
["bitfinex","ETHUSD",1642404737584,0.02838763,3287.1,3287.0,1.00284212]
["bitfinex","ETHUSD",1642404737985,0.02838763,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642404741543,0.02838763,3287.1,3287.0,0.50681443]
["bitfinex","ETHUSD",1642404745193,0.02838763,3287.1,3287.0,18.37681443]
["bitfinex","ETHUSD",1642404745394,0.02838763,3287.1,3287.0,0.50681443]
["bitfinex","ETHUSD",1642404745793,0.02838763,3287.1,3287.0,1.50681443]
["bitfinex","ETHUSD",1642404748235,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404748634,0.02838763,3287.1,3287.0,3.11288526]
["bitfinex","ETHUSD",1642404748837,0.02838763,3287.1,3287.0,0.50681443]
["bitfinex","ETHUSD",1642404749048,0.02838763,3287.1,3287.0,19.37681443]
["bitfinex","ETHUSD",1642404749335,0.02838763,3287.1,3287.0,1.50681443]
["bitfinex","ETHUSD",1642404749537,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404750982,0.02838763,3287.1,3287.0,21.98288526]
["bitfinex","ETHUSD",1642404751585,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404751783,0.02838763,3287.1,3287.0,7.019211]
["bitfinex","ETHUSD",1642404752384,0.02838763,3287.1,3287.0,3.11288526]
["bitfinex","ETHUSD",1642404752984,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404753184,0.02838763,3287.1,3287.0,3.11288526]
["bitfinex","ETHUSD",1642404753583,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404753784,0.02838763,3287.1,3287.0,3.11288526]
["bitfinex","ETHUSD",1642404754335,0.02838763,3287.1,3287.0,6.29695811]
["bitfinex","ETHUSD",1642404754536,0.02838763,3287.1,3287.0,25.16695811]
["bitfinex","ETHUSD",1642404754736,0.02838763,3287.1,3287.0,7.29695811]
["bitfinex","ETHUSD",1642404755436,0.02838763,3287.1,3287.0,25.16695811]
["bitfinex","ETHUSD",1642404755836,0.02838763,3287.1,3287.0,7.29695811]
["bitfinex","ETHUSD",1642404756536,0.02838763,3287.1,3287.0,8.019211]
["bitfinex","ETHUSD",1642404756740,0.02838763,3287.1,3287.0,10.98737455]
["bitfinex","ETHUSD",1642404756938,0.02838763,3287.1,3287.0,7.08104881]
["bitfinex","ETHUSD",1642404757337,0.02838763,3287.1,3287.0,4.11288526]
["bitfinex","ETHUSD",1642404757537,0.02838763,3287.1,3287.0,7.08109082]
["bitfinex","ETHUSD",1642404757938,0.02838763,3287.1,3287.0,6.08109082]
["bitfinex","ETHUSD",1642404758184,0.02838763,3287.1,3287.0,7.08109082]
["bitfinex","ETHUSD",1642404758384,0.02838763,3287.1,3287.0,6.0782487]
["bitfinex","ETHUSD",1642404758783,0.02838763,3287.1,3287.0,23.9482487]
["bitfinex","ETHUSD",1642404758982,0.02838763,3287.1,3287.0,6.0782487]
["bitfinex","ETHUSD",1642404759984,0.02838763,3287.1,3287.0,23.9482487]
["bitfinex","ETHUSD",1642404760684,0.02838763,3287.1,3287.0,6.0782487]
["bitfinex","ETHUSD",1642404762535,0.02838763,3287.1,3287.0,3.11004314]
["bitfinex","ETHUSD",1642404762734,0.02838763,3287.1,3287.0,20.98004314]
["bitfinex","ETHUSD",1642404763835,0.02838763,3287.1,3287.0,24.88636888]
["bitfinex","ETHUSD",1642404764440,0.02838763,3287.1,3287.0,7.01636888]
["bitfinex","ETHUSD",1642404764637,0.02838763,3287.1,3287.0,3.11004314]
["bitfinex","ETHUSD",1642404765437,0.02838763,3287.1,3287.0,5.92795642]
["bitfinex","ETHUSD",1642404765688,0.02838763,3287.1,3287.0,23.79795642]
["bitfinex","ETHUSD",1642404766885,0.02838763,3287.1,3287.0,27.70428216]
["bitfinex","ETHUSD",1642404768086,0.02838763,3287.1,3287.0,9.83428216]
["bitfinex","ETHUSD",1642404768886,0.02838763,3287.1,3287.0,5.92795642]
["bitfinex","ETHUSD",1642404769093,0.02838763,3287.1,3287.0,6.92795642]
["bitfinex","ETHUSD",1642404771532,0.02838763,3287.1,3287.0,24.79795642]
["bitfinex","ETHUSD",1642404772532,0.02838763,3287.1,3287.0,25.09795642]
["bitfinex","ETHUSD",1642404772533,8.763e-05,3287.1,3287.0,25.09795642]
["bitfinex","ETHUSD",1642404772734,8.763e-05,3287.1,3287.0,25.1105365]
["bitfinex","ETHUSD",1642404772935,8.763e-05,3287.1,3287.0,30.48442281]
["bitfinex","ETHUSD",1642404773399,8.763e-05,3287.1,3287.0,27.66650953]
["bitfinex","ETHUSD",1642404773897,8.763e-05,3287.1,3287.0,26.19894896]
["bitfinex","ETHUSD",1642404774097,8.763e-05,3287.1,3287.0,29.15067439]
["bitfinex","ETHUSD",1642404774497,3.1,3287.6,3287.0,29.15067439]
["bitfinex","ETHUSD",1642404774697,3.1,3287.6,3287.5,22.70397231]
["bitfinex","ETHUSD",1642404774901,3.1,3287.6,3287.5,40.57397231]
["bitfinex","ETHUSD",1642404775097,3.1,3287.6,3287.5,41.57397231]
["bitfinex","ETHUSD",1642404775899,3.1,3287.6,3287.5,40.87995029]
["bitfinex","ETHUSD",1642404776499,3.1,3287.6,3287.5,47.39234686]
["bitfinex","ETHUSD",1642404777541,3.1,3287.6,3287.5,48.90417317]
["bitfinex","ETHUSD",1642404777740,3.4,3287.6,3287.5,48.90417317]
["bitfinex","ETHUSD",1642404778742,3.1,3287.6,3287.5,47.39234686]
["bitfinex","ETHUSD",1642404779843,3.1,3287.6,3287.5,48.45257686]
["bitfinex","ETHUSD",1642404781990,3.1,3287.6,3287.5,47.69234686]
["bitfinex","ETHUSD",1642404782388,3.1,3287.6,3287.5,49.20167814]
["bitfinex","ETHUSD",1642404782788,3.1,3287.6,3287.5,48.90167814]
["bitfinex","ETHUSD",1642404782989,3.1,3287.6,3287.5,49.20167814]
["bitfinex","ETHUSD",1642404783889,3.1,3287.6,3287.5,49.96190814]
["bitfinex","ETHUSD",1642404784834,3.1,3287.6,3287.5,49.66190814]
["bitfinex","ETHUSD",1642404785836,3.1,3287.6,3287.5,48.45257686]
["bitfinex","ETHUSD",1642404786735,3.1,3287.6,3287.5,47.15257686]
["bitfinex","ETHUSD",1642404786935,3.1,3287.6,3287.5,48.66214942]
["bitfinex","ETHUSD",1642404787936,3.1,3287.6,3287.5,48.96214942]
["bitfinex","ETHUSD",1642404788190,3.1,3287.6,3287.5,49.96214942]
["bitfinex","ETHUSD",1642404788786,3.1,3287.6,3287.5,48.45257686]
["bitfinex","ETHUSD",1642404790087,3.7009,3288.5,3287.7,1.06843916]
["bitfinex","ETHUSD",1642404790291,3.7009,3288.5,3287.9,17.88785286]
["bitfinex","ETHUSD",1642404790488,0.00511581,3288.4,3287.9,17.87]
["bitfinex","ETHUSD",1642404790986,0.00511581,3288.4,3287.7,1.06843916]
["bitfinex","ETHUSD",1642404790987,0.00454738,3288.3,3288.1,17.87]
["bitfinex","ETHUSD",1642404791387,4.0009,3288.5,3288.2,1.0]
["bitfinex","ETHUSD",1642404791841,0.00511581,3288.4,3288.2,1.0]
["bitfinex","ETHUSD",1642404792037,0.00511581,3288.4,3288.1,17.87]
["bitfinex","ETHUSD",1642404792239,0.00454738,3288.3,3288.1,17.87]
["bitfinex","ETHUSD",1642404792638,0.00397896,3288.2,3288.1,17.87]
["bitfinex","ETHUSD",1642404792842,0.00397896,3288.2,3288.1,19.32177496]
["bitfinex","ETHUSD",1642404794744,0.00397896,3288.2,3288.1,23.22955918]
["bitfinex","ETHUSD",1642404794942,0.00397896,3288.2,3288.1,24.22955918]
["bitfinex","ETHUSD",1642404795346,0.00397896,3288.2,3288.1,20.32177496]
["bitfinex","ETHUSD",1642404795806,0.00397896,3288.2,3288.1,24.22955918]
["bitfinex","ETHUSD",1642404797611,0.00397896,3288.2,3288.1,20.32177496]
["bitfinex","ETHUSD",1642404798810,0.00397896,3288.2,3288.1,19.32177496]
["bitfinex","ETHUSD",1642404799442,0.00397896,3288.2,3288.1,19.42056456]
["bitfinex","ETHUSD",1642404799646,0.00397896,3288.2,3288.1,20.42056456]
["bitfinex","ETHUSD",1642404800841,0.00397896,3288.2,3288.1,24.6280747]
["bitfinex","ETHUSD",1642404801043,0.00397896,3288.2,3288.1,45.4780747]
["bitfinex","ETHUSD",1642404801243,0.00397896,3288.2,3288.1,45.7802747]
["bitfinex","ETHUSD",1642404801441,7.896e-05,3288.2,3288.1,45.7802747]
["bitfinex","ETHUSD",1642404801641,0.001,3288.5,3288.2,28.3]
["bitfinex","ETHUSD",1642404801842,0.001,3288.5,3288.3,3.3060789]
["bitfinex","ETHUSD",1642404802041,0.00113685,3288.4,3288.3,32.9060789]
["bitfinex","ETHUSD",1642404802242,0.00113685,3288.4,3288.3,34.49724412]
["bitfinex","ETHUSD",1642404802441,0.00113685,3288.4,3288.3,33.73731192]
["bitfinex","ETHUSD",1642404802643,0.00113685,3288.4,3288.3,30.13123302]
["bitfinex","ETHUSD",1642404802943,0.00113685,3288.4,3288.3,1.83123302]
["bitfinex","ETHUSD",1642404803197,0.00113685,3288.4,3288.2,1.6426739]
["bitfinex","ETHUSD",1642404803393,0.00113685,3288.4,3288.3,3.90751014]
["bitfinex","ETHUSD",1642404804596,0.00113685,3288.4,3288.2,0.9527848]
["bitfinex","ETHUSD",1642404804795,0.00113685,3288.4,3288.2,1.9527848]
["bitfinex","ETHUSD",1642404804996,0.00113685,3288.4,3288.2,4.74995854]
["bitfinex","ETHUSD",1642404805195,0.00113685,3288.4,3288.2,4.76140787]
["bitfinex","ETHUSD",1642404805402,0.00113685,3288.4,3288.2,1.9527848]
["bitfinex","ETHUSD",1642404805800,0.00113685,3288.4,3288.2,0.13819997]
["bitfinex","ETHUSD",1642404808545,0.00113685,3288.4,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404808944,0.00113685,3288.4,3288.3,7.55520023]
["bitfinex","ETHUSD",1642404810999,0.00113685,3288.4,3288.3,13.25520023]
["bitfinex","ETHUSD",1642404811799,0.00113685,3288.4,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404814640,0.30113685,3288.4,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404815841,0.00113685,3288.4,3288.2,2.60520023]
["bitfinex","ETHUSD",1642404816842,1.06039,3288.6,3288.2,2.60520023]
["bitfinex","ETHUSD",1642404816843,0.41444922,3288.6,3288.2,2.60520023]
["bitfinex","ETHUSD",1642404820893,0.41444922,3288.6,3288.2,2.70398983]
["bitfinex","ETHUSD",1642404821091,0.41444922,3288.6,3288.2,2.74375944]
["bitfinex","ETHUSD",1642404822940,0.41444922,3288.6,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404830642,4.59164114,3288.6,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404830843,1.17490922,3288.6,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404831041,0.3,3288.5,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404833991,0.738,3288.5,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404834793,0.438,3288.5,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404837744,0.71444922,3288.6,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404838145,0.3,3288.6,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404838344,0.3,3288.8,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404838745,0.30227369,3288.8,3288.3,2.60520023]
["bitfinex","ETHUSD",1642404841891,0.30227369,3288.8,3288.3,2.70398983]
["bitfinex","ETHUSD",1642404843194,0.30227369,3288.8,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404844442,1.52079,3288.7,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404844842,0.00113684,3288.6,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404849995,0.00113684,3288.6,3288.5,5.77026788]
["bitfinex","ETHUSD",1642404850301,0.00113684,3288.6,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404854444,0.76154684,3288.6,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404854846,8.238,3288.5,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404855449,12.888,3288.5,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404856339,8.238,3288.5,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404856538,0.738,3288.5,3288.4,2.60520023]
["bitfinex","ETHUSD",1642404856742,0.738,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404857939,4.16575917,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404858144,0.738,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404864390,4.33187367,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404864592,0.938,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404865594,4.36694059,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404866296,0.938,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404868044,4.30239102,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404868844,0.938,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404873196,4.31213084,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404873395,4.41199802,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404873599,0.938,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404877154,4.38012716,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404877749,0.938,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404878200,4.44385999,3288.5,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404878704,17.07126983,3288.4,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404878901,18.50926983,3288.4,3288.3,0.0987896]
["bitfinex","ETHUSD",1642404879100,18.50926983,3288.4,3287.2,3.9799]
["bitfinex","ETHUSD",1642404879101,12.55,3288.3,3287.2,3.9799]
["bitfinex","ETHUSD",1642404879301,0.76065,3288.1,3287.2,3.9799]
["bitfinex","ETHUSD",1642404879502,4.12650643,3288.0,3287.5,0.00511581]
["bitfinex","ETHUSD",1642404879700,4.42650643,3288.0,3287.5,0.00511581]
["bitfinex","ETHUSD",1642404879900,1.0,3287.9,3287.5,0.00511581]
["bitfinex","ETHUSD",1642404880102,0.438,3287.8,3287.5,0.00511581]
["bitfinex","ETHUSD",1642404880401,4.61145767,3287.8,3287.5,2.61106753]
["bitfinex","ETHUSD",1642404880601,0.34966719,3287.6,3287.5,2.61106753]
["bitfinex","ETHUSD",1642404880801,0.78766719,3287.6,3287.5,2.60595172]
["bitfinex","ETHUSD",1642404881002,1.38766719,3287.6,3287.5,2.60595172]
["bitfinex","ETHUSD",1642404881701,1.38766719,3287.6,3287.0,1.1378]
["bitfinex","ETHUSD",1642404881948,1.38766719,3287.6,3286.7,1.33380647]
["bitfinex","ETHUSD",1642404882147,1.38766719,3287.6,3287.1,0.00738951]
["bitfinex","ETHUSD",1642404882548,1.38419315,3287.6,3287.1,0.00738951]
["bitfinex","ETHUSD",1642404882950,1.03452596,3287.6,3287.1,0.00738951]
["bitfinex","ETHUSD",1642404883348,1.03452596,3287.6,3286.9,0.00852635]
["bitfinex","ETHUSD",1642404883549,0.76069,3287.5,3286.9,0.00852635]
["bitfinex","ETHUSD",1642404883852,0.438,3287.4,3287.2,2.60612961]
["bitfinex","ETHUSD",1642404884247,0.438,3287.4,3287.3,0.00625266]
["bitfinex","ETHUSD",1642404885597,0.438,3287.4,3286.8,0.00909478]
["bitfinex","ETHUSD",1642404886592,0.438,3287.4,3286.9,2.60614055]
["bitfinex","ETHUSD",1642404886993,0.438,3287.4,3287.0,0.00795793]
["bitfinex","ETHUSD",1642404888294,0.438,3287.4,3287.1,2.60614055]
["bitfinex","ETHUSD",1642404888695,0.438,3287.4,3287.2,0.00682108]
["bitfinex","ETHUSD",1642404890145,0.438,3287.4,3286.8,0.00909478]
["bitfinex","ETHUSD",1642404891452,0.438,3287.4,3286.9,2.60614414]
["bitfinex","ETHUSD",1642404891848,0.438,3287.4,3287.0,0.00795793]
["bitfinex","ETHUSD",1642404893599,0.438,3287.4,3286.8,0.00909478]
["bitfinex","ETHUSD",1642404894997,0.438,3287.4,3286.9,2.60617901]
["bitfinex","ETHUSD",1642404895397,0.438,3287.4,3287.0,0.00795793]
["bitfinex","ETHUSD",1642404896702,0.438,3287.4,3286.8,0.00909478]
["bitfinex","ETHUSD",1642404897146,0.438,3287.4,3287.1,2.60615632]
["bitfinex","ETHUSD",1642404897546,0.438,3287.4,3287.2,0.00682108]
["bitfinex","ETHUSD",1642404898162,1.72139,3287.5,3287.0,2.33067202]
["bitfinex","ETHUSD",1642404898163,0.2,3287.5,3287.0,2.33067202]
["bitfinex","ETHUSD",1642404898348,0.2,3287.5,3287.0,1.00795793]
["bitfinex","ETHUSD",1642404898750,0.2,3287.5,3287.0,0.00795793]
["bitfinex","ETHUSD",1642404899550,0.2,3287.5,3287.1,2.60593273]
["bitfinex","ETHUSD",1642404899951,0.2,3287.5,3287.2,0.00682108]
["bitfinex","ETHUSD",1642404901197,0.2,3287.5,3287.2,1.00682108]
["bitfinex","ETHUSD",1642404901397,0.2,3287.5,3287.3,2.60593273]
["bitfinex","ETHUSD",1642404901697,0.2,3287.5,3287.4,6.45568424]
["bitfinex","ETHUSD",1642404902297,0.2,3287.5,3287.4,0.00568424]
["bitfinex","ETHUSD",1642404902900,0.2,3287.5,3287.4,2.61161697]
["bitfinex","ETHUSD",1642404905955,0.2,3287.5,3287.4,53.27351048]
["bitfinex","ETHUSD",1642404906556,0.438,3288.8,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404906961,0.00170527,3288.7,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404907357,0.438,3288.8,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404907358,0.00113684,3288.6,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404910603,0.76152684,3288.6,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404910801,1.06152684,3288.6,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404911875,0.30113684,3288.6,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404912061,0.00113684,3288.6,3288.3,1.32347073]
["bitfinex","ETHUSD",1642404913062,0.00113684,3288.6,3288.3,2.32347073]
["bitfinex","ETHUSD",1642404913863,0.00113684,3288.6,3288.4,2.60510338]
["bitfinex","ETHUSD",1642404914062,0.00113684,3288.6,3288.5,23.28332785]
["bitfinex","ETHUSD",1642404914063,0.20113684,3288.6,3288.5,23.28332785]
["bitfinex","ETHUSD",1642404914262,0.20913684,3288.6,3288.5,20.05]
["bitfinex","ETHUSD",1642404915166,0.00913684,3288.6,3288.5,20.05]
["bitfinex","ETHUSD",1642404915897,0.00913684,3288.6,3288.5,22.65510338]
["bitfinex","ETHUSD",1642404916096,0.00913684,3288.6,3288.5,23.65510338]
["bitfinex","ETHUSD",1642404916296,0.00913684,3288.6,3288.5,42.72180335]
["bitfinex","ETHUSD",1642404916497,0.00913684,3288.6,3288.5,43.02180335]
["bitfinex","ETHUSD",1642404916498,3.684e-05,3288.6,3288.5,43.02180335]
["bitfinex","ETHUSD",1642404916698,3.684e-05,3288.6,3288.5,52.69245335]
["bitfinex","ETHUSD",1642404916896,1.0,3290.0,3288.6,28.25]
["bitfinex","ETHUSD",1642404917097,1.0,3290.0,3288.7,22.25935763]
["bitfinex","ETHUSD",1642404917301,0.00738951,3289.9,3288.7,22.25935763]
["bitfinex","ETHUSD",1642404917495,0.00738951,3289.9,3288.8,0.438]
["bitfinex","ETHUSD",1642404917699,0.00682109,3289.8,3288.8,0.554]
["bitfinex","ETHUSD",1642404917895,0.00682109,3289.8,3288.8,0.5532]
["bitfinex","ETHUSD",1642404918096,0.00625266,3289.7,3289.0,17.87]
["bitfinex","ETHUSD",1642404918299,0.00625266,3289.7,3289.0,19.3895695]
["bitfinex","ETHUSD",1642404918496,0.00568424,3289.6,3289.2,1.51958]
["bitfinex","ETHUSD",1642404918896,0.00511582,3289.5,3289.2,1.81958]
["bitfinex","ETHUSD",1642404919096,0.00511582,3289.5,3289.3,3.63610327]
["bitfinex","ETHUSD",1642404919348,1.0,3290.0,3289.9,0.80151883]
["bitfinex","ETHUSD",1642404919549,1.0,3290.0,3289.9,2.13071865]
["bitfinex","ETHUSD",1642404919550,1.3,3290.0,3289.9,2.13071865]
["bitfinex","ETHUSD",1642404919749,1.3,3290.0,3289.9,8.68071865]
["bitfinex","ETHUSD",1642404919966,1.3,3290.0,3289.9,3.13071865]
["bitfinex","ETHUSD",1642404920149,1.3,3290.0,3289.9,2.13071865]
["bitfinex","ETHUSD",1642404920348,1.3,3290.0,3289.9,3.13071865]
["bitfinex","ETHUSD",1642404920549,1.3,3290.0,3289.9,2.13071865]
["bitfinex","ETHUSD",1642404920748,1.3,3290.0,3289.9,2.32919982]
["bitfinex","ETHUSD",1642404921152,1.3,3290.0,3289.9,1.32919982]
["bitfinex","ETHUSD",1642404922950,1.3,3290.0,3289.3,3.72737312]
["bitfinex","ETHUSD",1642404923396,0.00738951,3289.9,3289.3,3.72737312]
["bitfinex","ETHUSD",1642404923796,0.00682109,3289.8,3289.7,6.8896925]
["bitfinex","ETHUSD",1642404923996,0.00682109,3289.8,3289.7,8.06681314]
["bitfinex","ETHUSD",1642404924195,0.00682109,3289.8,3289.7,9.06681314]
["bitfinex","ETHUSD",1642404924596,0.00682109,3289.8,3289.7,3.01681314]
["bitfinex","ETHUSD",1642404924797,0.00682109,3289.8,3289.7,2.01681314]
["bitfinex","ETHUSD",1642404925000,0.00682109,3289.8,3289.7,3.01681314]
["bitfinex","ETHUSD",1642404925195,0.00682109,3289.8,3289.7,2.01681314]
["bitfinex","ETHUSD",1642404925396,0.00682109,3289.8,3289.7,3.01681314]
["bitfinex","ETHUSD",1642404925599,0.00682109,3289.8,3289.7,2.01681314]
["bitfinex","ETHUSD",1642404925896,0.00682109,3289.8,3289.6,1.0]
["bitfinex","ETHUSD",1642404926098,0.00682109,3289.8,3289.1,1.1325]
["bitfinex","ETHUSD",1642404926297,0.00625266,3289.7,3289.0,19.3897]
["bitfinex","ETHUSD",1642404926698,0.00568424,3289.6,3289.0,19.3897]
["bitfinex","ETHUSD",1642404926949,0.00568424,3289.6,3289.2,0.6229204]
["bitfinex","ETHUSD",1642404927148,0.00511582,3289.5,3289.2,0.6229204]
["bitfinex","ETHUSD",1642404927448,0.00454739,3289.4,3289.2,0.6229204]
["bitfinex","ETHUSD",1642404927652,0.00454739,3289.4,3289.3,11.20239707]
["bitfinex","ETHUSD",1642404927948,1.3,3290.0,3289.3,11.20239707]
["bitfinex","ETHUSD",1642404928248,0.00738951,3289.9,3289.3,11.20239707]
["bitfinex","ETHUSD",1642404928449,0.00738951,3289.9,3289.4,1.0]
["bitfinex","ETHUSD",1642404928648,1.3,3290.0,3289.4,1.0]
["bitfinex","ETHUSD",1642404928649,0.00682109,3289.8,3289.4,1.0]
["bitfinex","ETHUSD",1642404929049,0.00625266,3289.7,3289.3,1.35239707]
["bitfinex","ETHUSD",1642404929447,1.3,3290.0,3289.3,1.35239707]
["bitfinex","ETHUSD",1642404929448,0.00568424,3289.6,3289.3,1.35239707]
["bitfinex","ETHUSD",1642404929649,0.00568424,3289.6,3288.9,1.0]
["bitfinex","ETHUSD",1642404929849,0.00511582,3289.5,3288.9,1.3]
["bitfinex","ETHUSD",1642404930051,0.00511582,3289.5,3288.8,1.0]
["bitfinex","ETHUSD",1642404930259,0.00454739,3289.4,3288.8,1.0]
["bitfinex","ETHUSD",1642404930703,0.00397897,3289.3,3288.8,1.85031444]
["bitfinex","ETHUSD",1642404931098,0.00341055,3289.2,3288.8,1.85031444]
["bitfinex","ETHUSD",1642404931500,0.00284212,3289.1,3288.8,1.09381814]
["bitfinex","ETHUSD",1642404931899,0.0022737,3289.0,3288.8,1.09381814]
["bitfinex","ETHUSD",1642404932305,0.00170528,3288.9,3288.8,18.96381814]
["bitfinex","ETHUSD",1642404932502,0.00170528,3288.9,3288.8,42.71381814]
["bitfinex","ETHUSD",1642404932909,0.00170528,3288.9,3288.8,43.01381814]
["bitfinex","ETHUSD",1642404933102,0.00170528,3288.9,3288.8,44.01381814]
["bitfinex","ETHUSD",1642404933306,0.00170528,3288.9,3288.8,20.26381814]
["bitfinex","ETHUSD",1642404933502,0.00170528,3288.9,3288.8,35.46820659]
["bitfinex","ETHUSD",1642404933702,0.00170528,3288.9,3288.8,23.23548497]
["bitfinex","ETHUSD",1642404933902,0.00170528,3288.9,3288.8,23.53548497]
["bitfinex","ETHUSD",1642404934345,4.6467,3290.0,3288.9,19.30341055]
["bitfinex","ETHUSD",1642404934546,4.9467,3290.0,3289.0,1.0]
["bitfinex","ETHUSD",1642404934746,0.00568423,3289.9,3289.0,1.0]
["bitfinex","ETHUSD",1642404935146,0.00511581,3289.8,3289.0,1.0]
["bitfinex","ETHUSD",1642404935552,0.00454738,3289.7,3289.0,1.0]
["bitfinex","ETHUSD",1642404936047,0.00397896,3289.6,3289.0,1.0]
["bitfinex","ETHUSD",1642404936446,0.00341054,3289.5,3289.0,1.0]
["bitfinex","ETHUSD",1642404936847,4.9467,3290.0,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404936848,0.00284211,3289.4,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404937248,0.00227369,3289.3,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404937649,0.00170527,3289.2,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404938108,0.00113684,3289.1,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404938510,0.00397896,3289.6,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404938905,0.00341054,3289.5,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404939307,0.00284211,3289.4,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404939605,0.00227369,3289.3,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404940005,0.00170527,3289.2,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404940406,0.00113684,3289.1,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404940806,0.00397896,3289.6,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404941206,0.00341054,3289.5,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404941607,0.00284211,3289.4,3288.9,0.00341055]
["bitfinex","ETHUSD",1642404942047,0.00227369,3289.3,3288.9,2.60794982]
["bitfinex","ETHUSD",1642404942448,0.00170527,3289.2,3288.9,2.60794982]
["bitfinex","ETHUSD",1642404942850,0.00113684,3289.1,3288.9,2.60794982]
["bitfinex","ETHUSD",1642404943255,0.00397896,3289.6,3288.9,2.60794982]
["bitfinex","ETHUSD",1642404943449,0.00397896,3289.6,3289.0,1.0]
["bitfinex","ETHUSD",1642404943649,0.00341054,3289.5,3289.0,1.0]
["bitfinex","ETHUSD",1642404944048,0.00284211,3289.4,3289.0,1.0]
["bitfinex","ETHUSD",1642404944449,0.3,3289.7,3289.1,2.60453927]
["bitfinex","ETHUSD",1642404944450,0.00227369,3289.3,3289.1,2.60453927]
["bitfinex","ETHUSD",1642404944849,0.00170527,3289.2,3289.1,2.60453927]
["bitfinex","ETHUSD",1642404945449,0.00170527,3289.2,3289.1,9.00453927]
["bitfinex","ETHUSD",1642404946497,0.00170527,3289.2,3289.1,20.05453927]
["bitfinex","ETHUSD",1642404948503,0.00170527,3289.2,3289.1,27.60453927]
["bitfinex","ETHUSD",1642404948700,0.00170527,3289.2,3289.1,20.05453927]
["bitfinex","ETHUSD",1642404950447,0.00170527,3289.2,3289.1,27.05453927]
["bitfinex","ETHUSD",1642404950652,5.8635,3290.0,3289.4,0.75824473]
["bitfinex","ETHUSD",1642404950853,5.8635,3290.0,3289.8,1.34104565]
["bitfinex","ETHUSD",1642404951053,0.00397896,3289.9,3289.8,1.34104565]
["bitfinex","ETHUSD",1642404951249,0.00397896,3289.9,3289.8,2.15870622]
["bitfinex","ETHUSD",1642404955204,0.00397896,3289.9,3289.8,2.10870622]
["bitfinex","ETHUSD",1642404956705,0.00397896,3289.9,3289.8,1.29104565]
["bitfinex","ETHUSD",1642404961601,0.00397896,3289.9,3289.8,1.59104565]
["bitfinex","ETHUSD",1642404961800,0.00397896,3289.9,3289.8,4.19539316]
["bitfinex","ETHUSD",1642404962200,0.00397896,3289.9,3289.8,24.39539316]
["bitfinex","ETHUSD",1642404962600,0.00397896,3289.9,3289.8,25.39539316]
["bitfinex","ETHUSD",1642404962800,0.00397896,3289.9,3289.8,25.39710603]
["bitfinex","ETHUSD",1642404963200,0.00397896,3289.9,3289.8,43.26710603]
["bitfinex","ETHUSD",1642404963603,0.00397896,3289.9,3289.8,25.39710603]
["bitfinex","ETHUSD",1642404963808,0.00397896,3289.9,3289.8,25.09710603]
["bitfinex","ETHUSD",1642404964009,0.00397896,3289.9,3289.8,42.96710603]
["bitfinex","ETHUSD",1642404964447,1.0,3290.0,3289.8,42.96710603]
["bitfinex","ETHUSD",1642404964448,0.32959095,3291.0,3290.0,18.62971]
["bitfinex","ETHUSD",1642404964649,5.0967,3291.1,3290.1,4.01493244]
["bitfinex","ETHUSD",1642404964848,0.00568423,3290.9,3290.2,17.87]
["bitfinex","ETHUSD",1642404965047,0.00568423,3290.9,3290.1,5.37457244]
["bitfinex","ETHUSD",1642404965048,0.00568423,3290.9,3290.4,17.87]
["bitfinex","ETHUSD",1642404965248,0.00511581,3290.8,3290.4,17.87]
["bitfinex","ETHUSD",1642404965648,0.00454739,3290.7,3290.4,17.87]
["bitfinex","ETHUSD",1642404966049,0.00397896,3290.6,3290.4,17.87]
["bitfinex","ETHUSD",1642404966448,3.9658,3291.1,3290.4,17.87]
["bitfinex","ETHUSD",1642404966449,0.00341054,3290.5,3290.4,17.87]
["bitfinex","ETHUSD",1642404966651,0.00341054,3290.5,3290.4,18.87]
["bitfinex","ETHUSD",1642404967252,0.00341054,3290.5,3290.4,24.92]
["bitfinex","ETHUSD",1642404967649,0.00341054,3290.5,3290.4,17.87]
["bitfinex","ETHUSD",1642404967849,0.00341054,3290.5,3290.4,18.87]
["bitfinex","ETHUSD",1642404968705,3.9658,3291.1,3290.5,28.2]
["bitfinex","ETHUSD",1642404968906,3.9658,3291.1,3290.6,17.87]
["bitfinex","ETHUSD",1642404969104,0.00284212,3291.0,3290.6,18.87]
["bitfinex","ETHUSD",1642404969505,0.00227369,3290.9,3290.7,0.76595267]
["bitfinex","ETHUSD",1642404969705,0.00227369,3290.9,3290.8,20.15078523]
["bitfinex","ETHUSD",1642404969904,8.20893766,3292.4,3290.8,20.45078523]
["bitfinex","ETHUSD",1642404970108,9.80893766,3292.4,3290.9,19.0242]
["bitfinex","ETHUSD",1642404970404,9.81973771,3292.4,3290.9,20.0242]
["bitfinex","ETHUSD",1642404970806,6.56080005,3292.4,3290.9,20.0242]
["bitfinex","ETHUSD",1642404971604,6.56080005,3292.4,3290.9,20.78375]
["bitfinex","ETHUSD",1642404972649,6.56080005,3292.4,3291.7,1.45974669]
["bitfinex","ETHUSD",1642404972853,5.40900005,3292.4,3291.7,1.45974669]
["bitfinex","ETHUSD",1642404973650,5.40900005,3292.4,3291.8,0.64584639]
["bitfinex","ETHUSD",1642404974051,4.40900005,3292.4,3291.7,1.45974669]
["bitfinex","ETHUSD",1642404977505,4.40900005,3292.4,3291.9,0.00171152]
["bitfinex","ETHUSD",1642404977904,4.10900005,3292.4,3291.9,0.00171152]
["bitfinex","ETHUSD",1642404981548,4.10900005,3292.4,3292.2,1.25644035]
["bitfinex","ETHUSD",1642404981749,0.31080005,3292.4,3292.2,1.25644035]
["bitfinex","ETHUSD",1642404982452,0.01080005,3292.4,3292.2,1.25644035]
["bitfinex","ETHUSD",1642404988855,0.01080005,3292.4,3292.1,0.00321169]
["bitfinex","ETHUSD",1642404992703,0.01080005,3292.4,3292.0,1.31144365]
["bitfinex","ETHUSD",1642404997555,0.01080005,3292.4,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405000305,1.4371,3292.8,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405000705,0.01250532,3292.7,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405001108,0.01193689,3292.6,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405001506,0.01136847,3292.5,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405001951,0.01080005,3292.4,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405002353,0.01023162,3292.3,3292.2,0.00321233]
["bitfinex","ETHUSD",1642405002557,0.01023162,3292.3,3292.0,1.31144353]
["bitfinex","ETHUSD",1642405002952,0.0096632,3292.2,3292.0,1.31144353]
["bitfinex","ETHUSD",1642405003155,0.0096632,3292.2,3292.1,29.64761425]
["bitfinex","ETHUSD",1642405003355,3.9251,3292.9,3292.1,47.81761425]
["bitfinex","ETHUSD",1642405003559,3.1304,3293.2,3292.2,1.0]
["bitfinex","ETHUSD",1642405003750,3.1304,3293.2,3292.3,3.25893766]
["bitfinex","ETHUSD",1642405003751,0.01307374,3292.8,3292.3,3.25893766]
["bitfinex","ETHUSD",1642405003954,0.01307374,3292.8,3292.4,17.87]
["bitfinex","ETHUSD",1642405004151,0.01250532,3292.7,3292.4,17.87]
["bitfinex","ETHUSD",1642405004353,0.01250532,3292.7,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405004553,4.9724,3293.7,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405004554,4.9724,3293.7,3292.6,17.87]
["bitfinex","ETHUSD",1642405004750,4.9724,3293.7,3292.8,17.87]
["bitfinex","ETHUSD",1642405004952,4.9724,3293.7,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405004953,0.01762113,3293.6,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405005251,4.9724,3293.7,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405005252,0.35007322,3293.5,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405005708,0.01648428,3293.4,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405006109,0.01591586,3293.3,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405006505,0.01534743,3293.2,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405006906,0.01477901,3293.1,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405007306,0.01421059,3293.0,3292.5,1.9638345]
["bitfinex","ETHUSD",1642405007506,0.01421059,3293.0,3292.7,0.00321156]
["bitfinex","ETHUSD",1642405007706,0.01364216,3292.9,3292.7,0.00321156]
["bitfinex","ETHUSD",1642405008205,0.01307374,3292.8,3292.7,0.00321156]
["bitfinex","ETHUSD",1642405008806,0.01307374,3292.8,3292.7,0.6617674]
["bitfinex","ETHUSD",1642405009006,0.01307374,3292.8,3292.7,0.00321156]
["bitfinex","ETHUSD",1642405015504,0.01307374,3292.8,3292.7,2.79021098]
["bitfinex","ETHUSD",1642405015709,0.01307374,3292.8,3292.7,0.00321156]
["bitfinex","ETHUSD",1642405017556,0.01307374,3292.8,3292.6,0.68068566]
["bitfinex","ETHUSD",1642405017956,0.01250532,3292.7,3292.6,0.68068566]
["bitfinex","ETHUSD",1642405018356,0.01648428,3292.7,3292.6,3.49005729]
["bitfinex","ETHUSD",1642405018557,0.01648428,3292.7,3292.6,12.18068566]
["bitfinex","ETHUSD",1642405018756,0.01648428,3292.7,3292.6,14.96859002]
["bitfinex","ETHUSD",1642405018958,0.01648428,3292.7,3292.6,32.83859002]
["bitfinex","ETHUSD",1642405019161,0.01648428,3292.7,3292.6,14.96859002]
["bitfinex","ETHUSD",1642405019757,0.01648428,3292.7,3292.6,0.68068566]
["bitfinex","ETHUSD",1642405019958,0.01648428,3292.7,3292.6,3.66937481]
["bitfinex","ETHUSD",1642405020708,0.01648428,3292.7,3292.6,16.51937481]
["bitfinex","ETHUSD",1642405022008,0.01648428,3292.7,3292.6,0.68068566]
["bitfinex","ETHUSD",1642405023608,0.01648428,3292.7,3292.6,5.68068566]
["bitfinex","ETHUSD",1642405023807,0.01648428,3292.7,3292.6,0.68068566]
["bitfinex","ETHUSD",1642405025754,0.01648428,3292.7,3292.6,0.00363638]
["bitfinex","ETHUSD",1642405026555,7.61648428,3292.7,3292.6,0.00363638]
["bitfinex","ETHUSD",1642405026757,8.21648428,3292.7,3292.6,0.00363638]
["bitfinex","ETHUSD",1642405027658,8.21648428,3292.7,3292.1,1.43173274]
["bitfinex","ETHUSD",1642405028115,0.01193689,3292.6,3292.1,1.43173274]
["bitfinex","ETHUSD",1642405028509,0.01136847,3292.5,3291.8,0.0036365]
["bitfinex","ETHUSD",1642405028904,0.01080005,3292.4,3291.8,0.0036365]
["bitfinex","ETHUSD",1642405029307,0.01023162,3292.3,3291.8,0.0036365]
["bitfinex","ETHUSD",1642405029706,0.0096632,3292.2,3292.0,1.16612783]
["bitfinex","ETHUSD",1642405030106,0.00909478,3292.1,3292.0,1.16612783]
["bitfinex","ETHUSD",1642405032483,0.00909478,3292.1,3292.0,1.16976508]
["bitfinex","ETHUSD",1642405040263,0.00909478,3292.1,3292.0,3.7725851]
["bitfinex","ETHUSD",1642405040462,0.00909478,3292.1,3292.0,31.96932373]
["bitfinex","ETHUSD",1642405040660,0.00909478,3292.1,3292.0,32.96932373]
["bitfinex","ETHUSD",1642405040862,0.00909478,3292.1,3292.0,31.96932373]
["bitfinex","ETHUSD",1642405041062,0.00909478,3292.1,3292.0,32.96932373]
["bitfinex","ETHUSD",1642405042862,0.00294613,3292.1,3292.0,32.96932373]
["bitfinex","ETHUSD",1642405043808,0.00294613,3292.1,3292.0,31.96932373]
["bitfinex","ETHUSD",1642405044617,0.00294613,3292.1,3292.0,32.96932373]
["bitfinex","ETHUSD",1642405044817,0.00294613,3292.1,3292.0,31.96932373]
["bitfinex","ETHUSD",1642405045013,0.00294613,3292.1,3292.0,32.96932373]
["bitfinex","ETHUSD",1642405045215,0.00294613,3292.1,3292.0,36.87316093]
["bitfinex","ETHUSD",1642405045816,0.00294613,3292.1,3292.0,7.6764223]
["bitfinex","ETHUSD",1642405047056,0.00294613,3292.1,3292.0,3.7725851]
["bitfinex","ETHUSD",1642405050258,0.00294613,3292.1,3292.0,9.5725851]
["bitfinex","ETHUSD",1642405051305,0.00294613,3292.1,3292.0,3.7725851]
["bitfinex","ETHUSD",1642405054763,0.00294613,3292.1,3292.0,2.60645727]
["bitfinex","ETHUSD",1642405055167,0.30294613,3292.1,3292.0,2.60645727]
["bitfinex","ETHUSD",1642405059723,1.00784613,3292.1,3292.0,2.60645727]
["bitfinex","ETHUSD",1642405060121,12.30784613,3292.1,3292.0,1.40895727]
["bitfinex","ETHUSD",1642405060321,12.30784613,3292.1,3291.0,1.50447393]
["bitfinex","ETHUSD",1642405060322,11.1,3292.0,3291.0,1.50447393]
["bitfinex","ETHUSD",1642405060526,0.75991,3291.7,3291.0,1.50447393]
["bitfinex","ETHUSD",1642405060723,0.75991,3291.7,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405060724,0.438,3291.6,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405061721,0.438,3291.6,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405061958,0.7598459,3291.4,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405062159,3.87103521,3291.3,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405062558,1.0,3291.2,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405062760,1.738,3291.2,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405063359,0.738,3291.2,3290.7,0.0050118]
["bitfinex","ETHUSD",1642405067509,0.738,3291.2,3290.9,0.00096426]
["bitfinex","ETHUSD",1642405067910,0.738,3291.2,3291.0,0.00330653]
["bitfinex","ETHUSD",1642405069961,0.3,3291.2,3291.0,0.00330653]
["bitfinex","ETHUSD",1642405070362,1.438,3291.6,3291.0,0.00330653]
["bitfinex","ETHUSD",1642405070561,2.038,3291.6,3291.0,0.00330653]
["bitfinex","ETHUSD",1642405070760,2.038,3291.6,3291.1,1.30331628]
["bitfinex","ETHUSD",1642405070761,0.438,3291.6,3291.1,1.30331628]
["bitfinex","ETHUSD",1642405071161,0.438,3291.6,3291.2,0.00216969]
["bitfinex","ETHUSD",1642405071863,0.738,3291.6,3291.2,0.00216969]
["bitfinex","ETHUSD",1642405072061,1.738,3291.6,3291.2,0.00216969]
["bitfinex","ETHUSD",1642405072560,0.738,3291.6,3291.3,0.00096412]
["bitfinex","ETHUSD",1642405072961,1.738,3291.6,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405075110,0.759716,3291.7,3291.4,0.78238812]
["bitfinex","ETHUSD",1642405075311,1.52130398,3291.9,3291.5,2.78548567]
["bitfinex","ETHUSD",1642405075312,0.00180928,3291.9,3291.5,2.78548567]
["bitfinex","ETHUSD",1642405075510,0.00180928,3291.9,3291.5,2.76430546]
["bitfinex","ETHUSD",1642405075709,0.00124086,3291.8,3291.5,2.76430546]
["bitfinex","ETHUSD",1642405076113,0.00294613,3292.1,3291.5,2.76430546]
["bitfinex","ETHUSD",1642405076309,0.00294613,3292.1,3291.4,0.78238812]
["bitfinex","ETHUSD",1642405076509,0.0023777,3292.0,3291.4,0.78238812]
["bitfinex","ETHUSD",1642405076962,0.00180928,3291.9,3291.4,0.78238812]
["bitfinex","ETHUSD",1642405077365,0.00124086,3291.8,3291.4,0.78238812]
["bitfinex","ETHUSD",1642405077662,0.00408297,3292.3,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405077863,1.00408297,3292.3,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405078064,0.7596187,3292.1,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405078462,0.3023777,3292.0,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405078865,0.00180928,3291.9,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405079262,0.3,3292.0,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405079263,0.00124086,3291.8,3291.7,0.00096431]
["bitfinex","ETHUSD",1642405082514,0.00124086,3291.8,3291.4,0.00199715]
["bitfinex","ETHUSD",1642405082715,0.00124086,3291.8,3291.5,1.47278267]
["bitfinex","ETHUSD",1642405082914,0.00124086,3291.8,3291.4,0.00199715]
["bitfinex","ETHUSD",1642405083718,0.7596996,3291.7,3291.4,0.00199715]
["bitfinex","ETHUSD",1642405084115,0.3,3291.6,3291.4,0.00199715]
["bitfinex","ETHUSD",1642405102961,0.3,3291.6,3291.4,0.00096431]
["bitfinex","ETHUSD",1642405104011,1.3,3291.6,3291.4,0.00096431]
["bitfinex","ETHUSD",1642405104211,0.3,3291.6,3291.4,0.00096431]
["bitfinex","ETHUSD",1642405104514,1.3,3291.6,3291.4,0.00096431]
["bitfinex","ETHUSD",1642405104710,0.3,3291.6,3291.4,0.00096431]
["bitfinex","ETHUSD",1642405107559,0.3,3291.6,3290.9,2.60427211]
["bitfinex","ETHUSD",1642405107960,0.3,3291.6,3291.0,0.00330653]
["bitfinex","ETHUSD",1642405109365,0.3,3291.6,3291.0,2.60662208]
["bitfinex","ETHUSD",1642405109767,0.3,3291.6,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405112219,1.08891,3291.5,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405112429,1.08891,3291.4,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405112623,1.08891,3291.3,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405112822,1.08891,3291.2,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405113023,1.38891,3291.2,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405114458,1.38891,3291.2,3291.1,2.60605366]
["bitfinex","ETHUSD",1642405115261,1.38891,3291.2,3291.1,0.00273811]
["bitfinex","ETHUSD",1642405115656,1.38891,3291.2,3290.9,0.00387496]
["bitfinex","ETHUSD",1642405115956,1.09242912,3291.1,3290.9,0.00387496]
["bitfinex","ETHUSD",1642405116357,1.09242912,3291.1,3290.9,2.7346518]
["bitfinex","ETHUSD",1642405116556,1.09242912,3291.1,3291.0,2.60331555]
["bitfinex","ETHUSD",1642405117555,1.09242912,3291.1,3291.0,2.60427217]
["bitfinex","ETHUSD",1642405120712,3.7043,3291.7,3291.2,0.00589382]
["bitfinex","ETHUSD",1642405120913,3.3149579,3292.4,3291.2,3.24213084]
["bitfinex","ETHUSD",1642405120914,0.99381641,3291.6,3291.2,3.24213084]
["bitfinex","ETHUSD",1642405121114,0.99381641,3291.5,3291.4,0.00700264]
["bitfinex","ETHUSD",1642405121415,0.99381641,3291.5,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405121866,0.00294613,3292.1,3291.3,0.00160126]
["bitfinex","ETHUSD",1642405121867,0.99381641,3292.0,3291.3,0.00160126]
["bitfinex","ETHUSD",1642405122067,1.29381641,3292.0,3291.4,2.60331555]
["bitfinex","ETHUSD",1642405122267,0.99562569,3291.9,3291.4,2.60331555]
["bitfinex","ETHUSD",1642405122466,0.00180928,3291.9,3291.4,2.60331555]
["bitfinex","ETHUSD",1642405122667,0.00124086,3291.8,3291.4,2.60427207]
["bitfinex","ETHUSD",1642405123067,0.00180928,3291.9,3291.4,0.00095652]
["bitfinex","ETHUSD",1642405123268,0.7596866,3291.8,3291.4,0.00095652]
["bitfinex","ETHUSD",1642405123567,0.30124086,3291.8,3291.4,0.00095652]
["bitfinex","ETHUSD",1642405123768,0.30124086,3291.8,3291.5,2.60331555]
["bitfinex","ETHUSD",1642405123967,0.00124086,3291.8,3291.5,2.60331555]
["bitfinex","ETHUSD",1642405124167,0.30124086,3291.8,3291.5,2.60331555]
["bitfinex","ETHUSD",1642405124371,0.00124086,3291.8,3291.4,0.00095652]
["bitfinex","ETHUSD",1642405126312,0.00124086,3291.8,3291.4,2.60427207]
["bitfinex","ETHUSD",1642405126511,0.00124086,3291.8,3291.5,2.76399532]
["bitfinex","ETHUSD",1642405126717,0.00124086,3291.8,3291.4,2.60427207]
["bitfinex","ETHUSD",1642405126910,0.00124086,3291.8,3291.5,2.80027231]
["bitfinex","ETHUSD",1642405127115,0.00124086,3291.8,3291.4,2.60427207]
["bitfinex","ETHUSD",1642405127612,0.00124086,3291.8,3291.6,0.00095643]
["bitfinex","ETHUSD",1642405127813,0.00124086,3291.8,3291.6,2.60427198]
["bitfinex","ETHUSD",1642405128412,0.00124086,3291.8,3291.6,0.00095643]
["bitfinex","ETHUSD",1642405132667,0.00124086,3291.8,3291.3,2.60587324]
["bitfinex","ETHUSD",1642405133119,0.00124086,3291.8,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405135016,0.76097226,3291.8,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405135515,1.76097226,3291.8,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405135715,0.76097226,3291.8,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405135919,0.76097226,3291.8,3291.4,2.60434839]
["bitfinex","ETHUSD",1642405135920,1.76097226,3291.8,3291.4,2.60434839]
["bitfinex","ETHUSD",1642405136863,1.76097226,3291.8,3291.4,0.00103284]
["bitfinex","ETHUSD",1642405137464,1.76097226,3291.8,3291.6,0.00095645]
["bitfinex","ETHUSD",1642405138064,0.76097226,3291.8,3291.6,0.00095645]
["bitfinex","ETHUSD",1642405138265,1.06097226,3291.8,3291.6,0.00095645]
["bitfinex","ETHUSD",1642405138666,1.36097226,3291.8,3291.6,0.00095645]
["bitfinex","ETHUSD",1642405141910,2.36097226,3291.8,3291.6,0.00095645]
["bitfinex","ETHUSD",1642405142711,2.36097226,3291.8,3291.4,0.00198929]
["bitfinex","ETHUSD",1642405144211,1.36097226,3291.8,3291.4,0.00198929]
["bitfinex","ETHUSD",1642405144460,2.36097226,3291.8,3291.4,0.00198929]
["bitfinex","ETHUSD",1642405147666,2.36097226,3291.8,3291.6,0.0009565]
["bitfinex","ETHUSD",1642405152668,0.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405153062,1.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405153262,0.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405153463,1.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405154764,0.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405154964,1.438,3291.7,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405155171,0.75987,3291.6,3291.4,0.00198932]
["bitfinex","ETHUSD",1642405155364,1.49787,3291.6,3290.9,2.60331555]
["bitfinex","ETHUSD",1642405155629,0.7598494,3291.5,3290.9,2.60331555]
["bitfinex","ETHUSD",1642405155818,0.7598494,3291.5,3291.0,0.00227369]
["bitfinex","ETHUSD",1642405156019,0.6,3291.4,3291.0,0.00227369]
["bitfinex","ETHUSD",1642405156318,0.6,3291.4,3290.9,0.00284212]
["bitfinex","ETHUSD",1642405156518,0.6,3291.4,3291.0,2.60331555]
["bitfinex","ETHUSD",1642405156922,0.6,3291.4,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405157323,1.038,3291.4,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405157719,1.038,3291.4,3290.6,4.59353336]
["bitfinex","ETHUSD",1642405157920,1.5196263,3291.2,3291.1,2.60331555]
["bitfinex","ETHUSD",1642405158319,1.8196263,3291.2,3291.1,2.60502082]
["bitfinex","ETHUSD",1642405158518,1.5196263,3291.2,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405158919,1.5196263,3291.2,3290.9,0.00284212]
["bitfinex","ETHUSD",1642405159120,0.7598091,3291.1,3290.9,0.00284212]
["bitfinex","ETHUSD",1642405159570,0.7598091,3291.1,3290.9,3.23383538]
["bitfinex","ETHUSD",1642405159865,0.7598091,3291.1,3290.9,0.00284212]
["bitfinex","ETHUSD",1642405160066,0.3,3291.4,3290.9,2.74307242]
["bitfinex","ETHUSD",1642405160267,1.5194107,3291.6,3290.9,2.7402303]
["bitfinex","ETHUSD",1642405160465,1.5194107,3291.6,3291.0,2.60331555]
["bitfinex","ETHUSD",1642405160867,1.5194107,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405161065,1.5194107,3291.6,3291.1,2.7740697]
["bitfinex","ETHUSD",1642405161467,1.5194107,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642405161666,0.7596737,3291.5,3291.2,0.00113685]
["bitfinex","ETHUSD",1642405161867,0.7596737,3291.5,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405162077,0.7596737,3291.5,3291.2,2.60331555]
["bitfinex","ETHUSD",1642405162869,0.7596737,3291.5,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405163316,0.7596737,3291.5,3290.9,2.91333931]
["bitfinex","ETHUSD",1642405163517,0.7596737,3291.5,3291.3,2.60331555]
["bitfinex","ETHUSD",1642405164218,0.7596737,3291.5,3291.0,2.60331555]
["bitfinex","ETHUSD",1642405164628,0.7596737,3291.5,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405164821,0.3,3291.4,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405165423,0.3,3291.4,3290.9,2.79373564]
["bitfinex","ETHUSD",1642405165621,0.3,3291.4,3291.0,2.7443609]
["bitfinex","ETHUSD",1642405166020,0.3,3291.4,3291.1,0.00170527]
["bitfinex","ETHUSD",1642405166622,0.3,3291.4,3291.1,2.60331555]
["bitfinex","ETHUSD",1642405167077,0.3,3291.4,3291.2,0.00113685]
["bitfinex","ETHUSD",1642405167682,0.5999133,3291.4,3291.2,0.00113685]
["bitfinex","ETHUSD",1642405167879,0.438,3291.3,3290.9,0.00284212]
["bitfinex","ETHUSD",1642405168080,0.438,3291.3,3290.8,2.60331555]
["bitfinex","ETHUSD",1642405168380,1.52164307,3291.2,3290.4,1.1565]
["bitfinex","ETHUSD",1642405168580,0.7599612,3290.9,3290.4,1.1565]
["bitfinex","ETHUSD",1642405168880,1.4979612,3290.9,3290.5,0.00227369]
["bitfinex","ETHUSD",1642405169282,1.7979612,3290.9,3290.5,0.00227369]
["bitfinex","ETHUSD",1642405169581,1.7979612,3290.9,3290.4,0.00284211]
["bitfinex","ETHUSD",1642405170620,1.5199005,3290.8,3290.3,0.00341054]
["bitfinex","ETHUSD",1642405170812,1.5199005,3290.8,3290.2,0.00397896]
["bitfinex","ETHUSD",1642405171013,2.5199005,3290.8,3290.2,0.00397896]
["bitfinex","ETHUSD",1642405171215,1.5199005,3290.8,3290.2,0.00397896]
["bitfinex","ETHUSD",1642405171613,1.5199005,3290.8,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405172013,1.519908,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405175469,1.85083153,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405175671,2.85083153,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405175870,1.85083153,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405176071,1.0,3290.6,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405176270,2.85083153,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405176469,1.85083153,3290.7,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405178919,1.1981,3290.6,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405179122,2.56928638,3290.5,3290.0,0.00511581]
["bitfinex","ETHUSD",1642405179319,0.438,3290.4,3289.7,0.00682108]
["bitfinex","ETHUSD",1642405179620,1.10111486,3290.2,3289.7,0.00682108]
["bitfinex","ETHUSD",1642405179819,0.438,3290.1,3289.7,0.00682108]
["bitfinex","ETHUSD",1642405180019,0.438,3290.1,3289.5,0.47380046]
["bitfinex","ETHUSD",1642405180221,0.00170527,3290.0,3289.5,0.47380046]
["bitfinex","ETHUSD",1642405180423,0.43970527,3290.0,3289.5,0.47380046]
["bitfinex","ETHUSD",1642405180620,0.00113685,3289.9,3289.5,0.47380046]
["bitfinex","ETHUSD",1642405180821,0.00113685,3289.9,3289.1,1.2483]
["bitfinex","ETHUSD",1642405181023,1.5204722,3289.7,3289.0,3.9816]
["bitfinex","ETHUSD",1642405181222,0.738,3289.6,3289.2,0.00284211]
["bitfinex","ETHUSD",1642405181868,0.738,3289.6,3289.1,0.00341054]
["bitfinex","ETHUSD",1642405182069,0.738,3289.6,3288.7,3.23099326]
["bitfinex","ETHUSD",1642405182070,0.438,3289.6,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405182267,1.438,3289.6,3288.8,0.00511581]
["bitfinex","ETHUSD",1642405182466,0.738,3289.6,3288.8,0.00511581]
["bitfinex","ETHUSD",1642405182667,0.7602738,3289.4,3288.8,0.00511581]
["bitfinex","ETHUSD",1642405183567,1.5205476,3289.3,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405183767,1.55792746,3289.3,3288.9,2.60463221]
["bitfinex","ETHUSD",1642405184167,1.55792746,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405185068,2.55792746,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405185268,1.55792746,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405185468,1.55792746,3289.3,3288.9,0.00454738]
["bitfinex","ETHUSD",1642405185917,0.3,3289.2,3289.1,2.60463221]
["bitfinex","ETHUSD",1642405186318,2.55792746,3289.3,3289.1,2.60804275]
["bitfinex","ETHUSD",1642405186517,1.55792746,3289.3,3289.1,2.60804275]
["bitfinex","ETHUSD",1642405186719,1.5205476,3289.3,3289.1,0.00341054]
["bitfinex","ETHUSD",1642405186919,0.79869829,3289.4,3289.1,0.00341054]
["bitfinex","ETHUSD",1642405187119,0.7602738,3289.4,3289.1,0.00341054]
["bitfinex","ETHUSD",1642405187517,0.7602738,3289.4,3289.2,2.60463221]
["bitfinex","ETHUSD",1642405187918,0.7602738,3289.4,3289.3,0.00227369]
["bitfinex","ETHUSD",1642405188919,0.7602738,3289.4,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405190269,0.7602738,3289.4,3289.1,2.60463221]
["bitfinex","ETHUSD",1642405195418,1.520622,3289.3,3289.1,2.60463221]
["bitfinex","ETHUSD",1642405195620,1.520622,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405195621,1.820622,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405195818,1.520622,3289.3,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405196022,1.520622,3289.3,3288.7,1.38390133]
["bitfinex","ETHUSD",1642405196519,1.520622,3289.3,3288.8,0.00511581]
["bitfinex","ETHUSD",1642405196975,1.520622,3289.3,3288.4,2.77051142]
["bitfinex","ETHUSD",1642405196976,1.520622,3289.3,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405197875,0.3,3289.2,3288.9,2.60468866]
["bitfinex","ETHUSD",1642405198273,0.3,3289.2,3289.0,0.00397896]
["bitfinex","ETHUSD",1642405199174,0.3,3289.2,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405199773,0.3,3289.2,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405199976,0.7602895,3289.0,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405200474,1.0602895,3289.0,3288.8,2.60472898]
["bitfinex","ETHUSD",1642405200721,0.7602895,3289.0,3288.8,2.60472898]
["bitfinex","ETHUSD",1642405200920,0.7602895,3289.0,3288.9,0.00454738]
["bitfinex","ETHUSD",1642405202018,0.7602895,3289.0,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405202618,1.0602895,3289.0,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405202819,0.7602895,3289.0,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405203017,0.7602895,3289.0,3288.3,1.14]
["bitfinex","ETHUSD",1642405203018,0.7602895,3289.0,3288.4,0.0073895]
["bitfinex","ETHUSD",1642405203219,0.7602895,3289.0,3288.4,2.74303616]
["bitfinex","ETHUSD",1642405203417,0.7602895,3289.0,3288.4,0.0073895]
["bitfinex","ETHUSD",1642405203617,0.7602895,3289.0,3288.5,0.00682108]
["bitfinex","ETHUSD",1642405203818,0.7602895,3289.0,3288.6,2.60482286]
["bitfinex","ETHUSD",1642405204217,0.7602895,3289.0,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405205067,0.7963938,3289.0,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405205269,1.5343938,3289.0,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405205467,2.0505938,3289.0,3288.7,0.00568423]
["bitfinex","ETHUSD",1642405205871,0.77603277,3288.5,3287.9,1.1852]
["bitfinex","ETHUSD",1642405206068,0.77603277,3288.5,3287.3,3.868]
["bitfinex","ETHUSD",1642405206069,0.7605619,3288.1,3287.3,3.868]
["bitfinex","ETHUSD",1642405206271,1.7929619,3288.1,3287.7,1.50447393]
["bitfinex","ETHUSD",1642405206470,1.7929619,3288.1,3287.8,0.00511581]
["bitfinex","ETHUSD",1642405207271,1.7929619,3288.1,3287.4,0.00738951]
["bitfinex","ETHUSD",1642405208132,2.7929619,3288.1,3287.9,2.60533443]
["bitfinex","ETHUSD",1642405208521,2.7929619,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642405209122,1.7929619,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642405209522,2.83277132,3288.1,3287.6,0.00625266]
["bitfinex","ETHUSD",1642405209922,2.83277132,3288.1,3288.0,2.60533443]
["bitfinex","ETHUSD",1642405210323,2.83277132,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405210824,2.7929619,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405211022,2.7929619,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642405211223,2.5219619,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642405211876,2.5219619,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405212880,2.55265926,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405213076,2.85265926,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405213276,1.85265926,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405213476,2.85265926,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405215278,2.8219619,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405218327,3.29926502,3288.1,3288.0,2.6093134]
["bitfinex","ETHUSD",1642405219776,3.29926502,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642405220173,3.29926502,3288.1,3287.4,0.00738951]
["bitfinex","ETHUSD",1642405220372,1.3,3288.0,3287.4,0.00738951]
["bitfinex","ETHUSD",1642405220575,0.438,3287.9,3287.4,0.00738951]
["bitfinex","ETHUSD",1642405220776,0.7606101,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642405221174,0.7606101,3287.8,3287.2,0.00852635]
["bitfinex","ETHUSD",1642405221374,0.3,3287.7,3287.2,0.00852635]
["bitfinex","ETHUSD",1642405221574,0.7606101,3287.8,3287.1,0.00909478]
["bitfinex","ETHUSD",1642405221974,0.7606101,3287.8,3287.5,2.60553369]
["bitfinex","ETHUSD",1642405222378,0.7606101,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642405222775,0.3,3287.7,3287.6,0.00625266]
["bitfinex","ETHUSD",1642405222974,0.7606101,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642405223218,0.7606101,3287.8,3287.3,0.00795793]
["bitfinex","ETHUSD",1642405223617,0.79437905,3287.8,3287.6,2.60553369]
["bitfinex","ETHUSD",1642405224019,0.79437905,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642405224818,0.79437905,3287.8,3287.5,0.00682108]
["bitfinex","ETHUSD",1642405225221,0.3,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642405225419,1.8214541,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642405225619,1.85302842,3287.7,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405225822,0.3,3287.6,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405226021,0.7606943,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405226221,0.79553325,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405226422,1.09553325,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405226871,1.09553325,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405227272,1.09553325,3287.5,3286.8,0.01880005]
["bitfinex","ETHUSD",1642405227677,1.09553325,3287.5,3286.9,0.01023162]
["bitfinex","ETHUSD",1642405227874,1.39553325,3287.5,3286.9,0.01023162]
["bitfinex","ETHUSD",1642405228774,1.09553325,3287.5,3286.9,0.01023162]
["bitfinex","ETHUSD",1642405230380,1.09427639,3287.5,3286.9,0.01023162]
["bitfinex","ETHUSD",1642405232819,2.24117639,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405233023,2.92987639,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405234019,0.3,3287.4,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405234669,1.70897639,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405236971,5.06964632,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405237170,1.70897639,3287.5,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405239622,0.438,3287.4,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405239822,1.3703,3287.4,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405240022,2.3703,3287.4,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405240225,1.3703,3287.4,3286.8,0.01080005]
["bitfinex","ETHUSD",1642405241222,1.3703,3287.4,3286.9,2.6058339]
["bitfinex","ETHUSD",1642405241622,1.3703,3287.4,3287.0,0.0096632]
["bitfinex","ETHUSD",1642405242671,1.3703,3287.4,3287.1,2.6058339]
["bitfinex","ETHUSD",1642405243072,1.3703,3287.4,3287.2,0.00852635]
["bitfinex","ETHUSD",1642405244474,1.3703,3287.4,3287.3,2.6058339]
["bitfinex","ETHUSD",1642405244874,1.3703,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405248530,2.3703,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405250176,1.3703,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405251373,2.3703,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405251571,5.73494199,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405251774,5.831204,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405251974,2.3703,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405252777,2.40247205,3287.4,3287.3,2.61379183]
["bitfinex","ETHUSD",1642405253225,1.5218389,3287.2,3286.5,1.50447393]
["bitfinex","ETHUSD",1642405253423,0.438,3287.1,3286.5,1.50447393]
["bitfinex","ETHUSD",1642405253624,0.438,3287.1,3286.6,0.00397896]
["bitfinex","ETHUSD",1642405253825,0.738,3287.1,3286.6,0.00397896]
["bitfinex","ETHUSD",1642405254022,0.738,3287.1,3286.6,1.45845289]
["bitfinex","ETHUSD",1642405254423,0.00227369,3287.0,3286.6,1.45845289]
["bitfinex","ETHUSD",1642405254723,1.20061367,3286.9,3286.3,2.26773946]
["bitfinex","ETHUSD",1642405255024,1.96095364,3286.8,3286.4,0.00113685]
["bitfinex","ETHUSD",1642405255224,1.99134752,3286.8,3286.4,0.00113685]
["bitfinex","ETHUSD",1642405255424,0.3,3286.7,3286.1,0.00284212]
["bitfinex","ETHUSD",1642405255625,0.438,3286.6,3286.1,0.00284212]
["bitfinex","ETHUSD",1642405256523,0.438,3286.6,3285.8,0.00454739]
["bitfinex","ETHUSD",1642405257273,0.438,3286.6,3285.6,2.26773946]
["bitfinex","ETHUSD",1642405257274,0.438,3286.6,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405257477,0.7609311,3286.4,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405257674,1.1989311,3286.4,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405257876,0.30284212,3286.3,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405258277,0.00227369,3286.2,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405258684,0.00170527,3286.1,3285.6,2.85625857]
["bitfinex","ETHUSD",1642405258882,0.00170527,3286.1,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405259079,0.00113684,3286.0,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405259484,1.4989311,3286.4,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405259485,0.00284212,3286.3,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405259881,0.00227369,3286.2,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405260281,0.00170527,3286.1,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405260730,0.00113684,3286.0,3285.6,2.22228685]
["bitfinex","ETHUSD",1642405261124,0.438,3286.0,3285.5,1.1454]
["bitfinex","ETHUSD",1642405261325,0.738,3286.0,3285.2,6.69002543]
["bitfinex","ETHUSD",1642405261533,1.038,3286.0,3285.6,0.00113685]
["bitfinex","ETHUSD",1642405262026,0.7610939,3285.9,3285.6,0.00113685]
["bitfinex","ETHUSD",1642405262526,0.3,3285.8,3285.6,0.00113685]
["bitfinex","ETHUSD",1642405262928,0.3,3285.8,3285.2,0.00341054]
["bitfinex","ETHUSD",1642405266678,0.77081715,3286.0,3285.2,0.00341054]
["bitfinex","ETHUSD",1642405267576,0.0344696,3285.8,3285.2,0.00341054]
["bitfinex","ETHUSD",1642405267778,0.0344696,3285.8,3285.2,1.55763962]
["bitfinex","ETHUSD",1642405268229,0.0344696,3285.8,3285.3,0.00284212]
["bitfinex","ETHUSD",1642405269229,0.0344696,3285.8,3285.7,0.81194285]
["bitfinex","ETHUSD",1642405269526,0.04211665,3286.2,3285.7,4.81187644]
["bitfinex","ETHUSD",1642405269723,0.04211665,3286.2,3286.1,8.39400658]
["bitfinex","ETHUSD",1642405269924,0.03984296,3286.2,3286.1,8.39400658]
["bitfinex","ETHUSD",1642405270525,0.03984296,3286.2,3285.9,3.22954024]
["bitfinex","ETHUSD",1642405270925,0.00170527,3286.1,3285.9,3.22954024]
["bitfinex","ETHUSD",1642405271329,0.00113684,3286.0,3285.9,3.22954024]
["bitfinex","ETHUSD",1642405271730,0.00113684,3286.0,3285.9,15.87954024]
["bitfinex","ETHUSD",1642405271972,0.00113684,3286.0,3285.9,17.04630457]
["bitfinex","ETHUSD",1642405272774,0.00113684,3286.0,3285.9,20.95430622]
["bitfinex","ETHUSD",1642405273774,0.00113684,3286.0,3285.9,23.56080709]
["bitfinex","ETHUSD",1642405276624,0.00113684,3286.0,3285.9,29.21080709]
["bitfinex","ETHUSD",1642405276929,0.00113684,3286.0,3285.9,23.56080709]
["bitfinex","ETHUSD",1642405279024,0.00113684,3286.0,3285.9,10.91080709]
["bitfinex","ETHUSD",1642405279225,0.00113684,3286.0,3285.9,9.74404276]
["bitfinex","ETHUSD",1642405279479,0.00113684,3286.0,3285.9,6.51450252]
["bitfinex","ETHUSD",1642405279775,0.00113684,3286.0,3285.9,9.25058963]
["bitfinex","ETHUSD",1642405280778,0.00113684,3286.0,3285.9,5.34258798]
["bitfinex","ETHUSD",1642405280975,0.00113684,3286.0,3285.9,2.60650087]
["bitfinex","ETHUSD",1642405286428,0.00113684,3286.0,3285.5,2.60650087]
["bitfinex","ETHUSD",1642405287672,0.00113684,3286.0,3285.5,2.55650087]
["bitfinex","ETHUSD",1642405288073,0.00113684,3286.0,3285.3,4.82054212]
["bitfinex","ETHUSD",1642405288273,0.30113684,3286.0,3285.4,2.72891173]
["bitfinex","ETHUSD",1642405288474,0.00113684,3286.0,3285.4,2.73118543]
["bitfinex","ETHUSD",1642405288676,0.30113684,3286.0,3285.5,0.00170527]
["bitfinex","ETHUSD",1642405289075,0.30113684,3286.0,3285.4,0.0022737]
["bitfinex","ETHUSD",1642405289474,0.30113684,3286.0,3285.4,2.72955334]
["bitfinex","ETHUSD",1642405289876,0.30113684,3286.0,3285.5,0.00170527]
["bitfinex","ETHUSD",1642405290275,0.30113684,3286.0,3285.4,4.13321399]
["bitfinex","ETHUSD",1642405290476,0.00227369,3285.9,3285.4,1.55422908]
["bitfinex","ETHUSD",1642405290728,0.00227369,3285.9,3285.4,4.28052365]
["bitfinex","ETHUSD",1642405290933,0.00170527,3285.8,3285.4,4.28052365]
["bitfinex","ETHUSD",1642405291123,0.00170527,3285.8,3285.4,2.72629457]
["bitfinex","ETHUSD",1642405291323,0.00113684,3285.7,3285.4,2.72629457]
["bitfinex","ETHUSD",1642405291525,0.00113684,3285.7,3285.4,4.29241653]
["bitfinex","ETHUSD",1642405291724,0.00227369,3285.9,3285.4,4.29241653]
["bitfinex","ETHUSD",1642405292025,0.00170527,3285.8,3285.4,4.29241653]
["bitfinex","ETHUSD",1642405292425,0.00113684,3285.7,3285.4,4.29241653]
["bitfinex","ETHUSD",1642405292827,1.75722378,3285.7,3285.4,1.55422908]
["bitfinex","ETHUSD",1642405293227,2.05722378,3285.7,3285.4,1.55422908]
["bitfinex","ETHUSD",1642405293428,2.05722378,3285.7,3285.3,1.55422908]
["bitfinex","ETHUSD",1642405294675,2.05722378,3285.7,3285.1,1.55422908]
["bitfinex","ETHUSD",1642405295072,2.05722378,3285.7,3285.2,0.00170527]
["bitfinex","ETHUSD",1642405295972,2.05722378,3285.7,3285.1,0.0022737]
["bitfinex","ETHUSD",1642405297574,0.3,3285.6,3285.1,0.0022737]
["bitfinex","ETHUSD",1642405299623,1.59688025,3285.6,3285.1,0.0022737]
["bitfinex","ETHUSD",1642405299824,0.3,3285.6,3285.1,0.0022737]
["bitfinex","ETHUSD",1642405300427,0.9977263,3285.1,3284.9,1.55422908]
["bitfinex","ETHUSD",1642405300925,1.2977263,3285.1,3284.9,1.55422908]
["bitfinex","ETHUSD",1642405302581,1.2977263,3285.1,3284.6,3.53471627]
["bitfinex","ETHUSD",1642405302582,1.2977263,3285.1,3284.8,1.55422908]
["bitfinex","ETHUSD",1642405302981,1.2977263,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642405303379,1.2977263,3285.1,3284.9,2.75287451]
["bitfinex","ETHUSD",1642405303578,1.2977263,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642405304177,1.2977263,3285.1,3284.8,0.00170527]
["bitfinex","ETHUSD",1642405304981,0.438,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642405306128,0.388,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642405307230,0.388,3285.0,3284.5,0.00341054]
["bitfinex","ETHUSD",1642405307430,0.7613384,3284.9,3284.5,0.00341054]
["bitfinex","ETHUSD",1642405307630,1.235931,3284.9,3284.5,0.00341054]
["bitfinex","ETHUSD",1642405307833,0.6,3284.8,3284.5,0.00341054]
["bitfinex","ETHUSD",1642405308330,0.438,3284.7,3284.5,0.00341054]
["bitfinex","ETHUSD",1642405308735,0.438,3284.7,3284.5,2.61127955]
["bitfinex","ETHUSD",1642405309131,0.438,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642405320079,1.738,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642405320276,2.0984,3284.7,3283.8,1.60184488]
["bitfinex","ETHUSD",1642405320478,0.3,3284.4,3283.8,1.60184488]
["bitfinex","ETHUSD",1642405320732,0.438,3284.3,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405321330,0.01471464,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405321532,0.75271464,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405321730,0.7614324,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405322129,7.238,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405322331,2.9610435,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405322533,3.5610435,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642405322730,3.5610435,3284.0,3283.4,1.55422908]
["bitfinex","ETHUSD",1642405322731,9.35,3283.9,3283.4,1.55422908]
["bitfinex","ETHUSD",1642405322931,0.44436729,3283.8,3283.4,1.55422908]
["bitfinex","ETHUSD",1642405323129,0.438,3283.8,3283.5,0.00227369]
["bitfinex","ETHUSD",1642405323329,0.738,3283.8,3283.5,0.00227369]
["bitfinex","ETHUSD",1642405323534,0.738,3283.8,3283.4,0.00284212]
["bitfinex","ETHUSD",1642405324982,4.1501186,3283.8,3283.4,0.00284212]
["bitfinex","ETHUSD",1642405325179,1.7615518,3283.7,3283.4,0.00284212]
["bitfinex","ETHUSD",1642405325381,1.5232515,3283.5,3282.9,0.00568423]
["bitfinex","ETHUSD",1642405325580,1.5232515,3283.5,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405325581,0.438,3283.4,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405325781,0.738,3283.4,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405326380,0.7616156,3283.3,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405326582,0.3,3283.2,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405328636,1.5232979,3283.1,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405328840,0.7616473,3283.0,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405329036,1.0616473,3283.0,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405329336,1.09802906,3283.0,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405329837,0.91962906,3283.0,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405333782,0.91962906,3283.0,3282.4,0.00852635]
["bitfinex","ETHUSD",1642405333986,0.91962906,3283.0,3282.2,3.2349204]
["bitfinex","ETHUSD",1642405334383,0.91962906,3283.0,3282.3,0.00909477]
["bitfinex","ETHUSD",1642405336535,0.91962906,3283.0,3282.1,0.01023162]
["bitfinex","ETHUSD",1642405340483,0.91962906,3283.0,3282.2,2.60900134]
["bitfinex","ETHUSD",1642405340886,0.91962906,3283.0,3282.3,0.00909477]
["bitfinex","ETHUSD",1642405341482,0.91962906,3283.0,3282.3,2.74350212]
["bitfinex","ETHUSD",1642405341882,0.91962906,3283.0,3282.4,0.00852635]
["bitfinex","ETHUSD",1642405342481,0.91962906,3283.0,3282.4,2.61752769]
["bitfinex","ETHUSD",1642405342881,0.91962906,3283.0,3282.5,0.00795793]
["bitfinex","ETHUSD",1642405343330,0.91962906,3283.0,3282.5,2.61695927]
["bitfinex","ETHUSD",1642405343730,0.91962906,3283.0,3282.6,0.0073895]
["bitfinex","ETHUSD",1642405344333,0.91962906,3283.0,3282.6,2.61639084]
["bitfinex","ETHUSD",1642405344731,0.91962906,3283.0,3282.7,0.00682108]
["bitfinex","ETHUSD",1642405344931,0.91962906,3283.0,3282.7,2.75882729]
["bitfinex","ETHUSD",1642405345132,0.91962906,3283.0,3282.7,2.61582242]
["bitfinex","ETHUSD",1642405345431,0.91962906,3283.0,3282.8,0.00625266]
["bitfinex","ETHUSD",1642405346232,0.91962906,3283.0,3282.8,2.615254]
["bitfinex","ETHUSD",1642405346633,4.11494296,3283.2,3282.9,2.77332858]
["bitfinex","ETHUSD",1642405346634,0.03984296,3283.2,3282.9,2.77332858]
["bitfinex","ETHUSD",1642405346886,0.03984296,3283.2,3283.1,12.31238745]
["bitfinex","ETHUSD",1642405347180,0.03984296,3283.2,3283.1,15.54219204]
["bitfinex","ETHUSD",1642405348179,0.03984296,3283.2,3283.1,13.72258669]
["bitfinex","ETHUSD",1642405348381,0.03984296,3283.2,3283.1,16.33158803]
["bitfinex","ETHUSD",1642405348980,0.03984296,3283.2,3283.1,21.68158803]
["bitfinex","ETHUSD",1642405349384,0.03984296,3283.2,3283.1,16.33158803]
["bitfinex","ETHUSD",1642405349683,0.03984296,3283.2,3283.1,17.33158803]
["bitfinex","ETHUSD",1642405349882,0.03984296,3283.2,3283.1,33.03158803]
["bitfinex","ETHUSD",1642405350080,3.8037,3284.1,3283.2,16.9]
["bitfinex","ETHUSD",1642405350281,3.8037,3284.1,3283.4,0.76128]
["bitfinex","ETHUSD",1642405350482,0.03438338,3284.2,3283.4,0.76128]
["bitfinex","ETHUSD",1642405350735,4.8199572,3284.8,3283.4,0.76128]
["bitfinex","ETHUSD",1642405350736,0.79169103,3284.5,3283.4,0.76128]
["bitfinex","ETHUSD",1642405350937,0.00113685,3284.1,3283.4,0.76128]
["bitfinex","ETHUSD",1642405351129,0.00284212,3284.4,3283.6,2.20493686]
["bitfinex","ETHUSD",1642405351531,0.0022737,3284.3,3283.7,0.00113684]
["bitfinex","ETHUSD",1642405351934,0.00170527,3284.2,3283.7,0.00113684]
["bitfinex","ETHUSD",1642405352131,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405352331,0.00341054,3284.5,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405352531,0.79688863,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405352931,1.09688863,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405353832,0.3,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405354033,1.09870859,3284.4,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405354233,0.30284212,3284.4,3283.7,5.96802778]
["bitfinex","ETHUSD",1642405354486,0.0022737,3284.3,3283.7,5.96802778]
["bitfinex","ETHUSD",1642405354882,0.00170527,3284.2,3283.7,5.96802778]
["bitfinex","ETHUSD",1642405355080,0.00170527,3284.2,3283.7,3.37134818]
["bitfinex","ETHUSD",1642405355282,0.00397897,3284.6,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405355483,1.30397897,3284.6,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405355681,0.00341054,3284.5,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405356081,0.00284212,3284.4,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405356482,0.0022737,3284.3,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405356886,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405357283,0.0022737,3284.3,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405357688,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405358134,0.0022737,3284.3,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405358529,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405358929,0.0022737,3284.3,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405359329,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405359735,1.5227749,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405360029,1.09745935,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405360230,0.33609575,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405360430,0.3,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405360832,0.30170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405361333,0.00170527,3284.2,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405364286,0.00170527,3284.2,3283.8,0.38085519]
["bitfinex","ETHUSD",1642405364490,0.00170527,3284.2,3283.8,3.51291079]
["bitfinex","ETHUSD",1642405364687,0.00170527,3284.2,3283.9,0.3808436]
["bitfinex","ETHUSD",1642405365090,0.00170527,3284.2,3283.9,2.98984494]
["bitfinex","ETHUSD",1642405365286,0.00170527,3284.2,3284.0,0.380832]
["bitfinex","ETHUSD",1642405365929,0.00170527,3284.2,3284.0,2.98983334]
["bitfinex","ETHUSD",1642405366129,0.00170527,3284.2,3284.0,2.60900134]
["bitfinex","ETHUSD",1642405367431,0.00170527,3284.2,3283.7,5.75298555]
["bitfinex","ETHUSD",1642405367635,0.00170527,3284.2,3283.7,6.51419555]
["bitfinex","ETHUSD",1642405368032,0.00170527,3284.2,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405369481,0.79442381,3284.1,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405369880,1.09442381,3284.1,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405370482,1.09442381,3284.1,3283.7,2.61013818]
["bitfinex","ETHUSD",1642405371080,0.3,3284.1,3283.9,2.60900134]
["bitfinex","ETHUSD",1642405371481,0.00170527,3284.2,3283.9,2.60900134]
["bitfinex","ETHUSD",1642405372282,0.00170527,3284.2,3283.8,2.60900134]
["bitfinex","ETHUSD",1642405373335,0.00170527,3284.2,3283.9,3.131277]
["bitfinex","ETHUSD",1642405373539,0.00170527,3284.2,3283.9,4.131277]
["bitfinex","ETHUSD",1642405374137,0.00170527,3284.2,3283.9,3.131277]
["bitfinex","ETHUSD",1642405374337,0.00170527,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1642405374537,0.00170527,3284.2,3284.1,17.94085219]
["bitfinex","ETHUSD",1642405374738,0.00170527,3284.2,3284.1,17.64085219]
["bitfinex","ETHUSD",1642405375639,0.00170527,3284.2,3284.1,22.94085219]
["bitfinex","ETHUSD",1642405375839,0.00170527,3284.2,3284.1,17.94085219]
["bitfinex","ETHUSD",1642405376440,0.00170527,3284.2,3284.1,24.45785518]
["bitfinex","ETHUSD",1642405377387,0.00170527,3284.2,3284.1,6.51700299]
["bitfinex","ETHUSD",1642405377583,0.00170527,3284.2,3284.1,21.92650301]
["bitfinex","ETHUSD",1642405377783,0.00170527,3284.2,3284.1,6.51700299]
["bitfinex","ETHUSD",1642405377989,0.00170527,3284.2,3284.1,9.39432335]
["bitfinex","ETHUSD",1642405378385,0.00170527,3284.2,3284.1,6.78532201]
["bitfinex","ETHUSD",1642405378584,0.00170527,3284.2,3284.1,26.2]
["bitfinex","ETHUSD",1642405379388,0.00170527,3284.2,3284.1,28.80900134]
["bitfinex","ETHUSD",1642405379984,0.00170527,3284.2,3284.1,46.67900134]
["bitfinex","ETHUSD",1642405380184,0.00170527,3284.2,3284.1,47.67900134]
["bitfinex","ETHUSD",1642405380384,0.00170527,3284.2,3284.1,50.58700299]
["bitfinex","ETHUSD",1642405380835,0.00170527,3284.2,3284.1,51.58700299]
["bitfinex","ETHUSD",1642405381737,0.00170527,3284.2,3284.1,52.64801299]
["bitfinex","ETHUSD",1642405381935,0.9977263,3285.1,3284.1,52.66008276]
["bitfinex","ETHUSD",1642405382134,0.9977263,3285.1,3284.3,17.87]
["bitfinex","ETHUSD",1642405382335,0.00454739,3285.0,3284.6,17.87]
["bitfinex","ETHUSD",1642405382534,0.00454739,3285.0,3284.7,4.26387831]
["bitfinex","ETHUSD",1642405382736,0.00397897,3284.9,3284.7,4.26387831]
["bitfinex","ETHUSD",1642405382935,0.00397897,3284.9,3284.8,19.21658784]
["bitfinex","ETHUSD",1642405383138,1.2977263,3285.1,3284.8,20.21658784]
["bitfinex","ETHUSD",1642405383339,1.2977263,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405383535,1.2977263,3285.1,3285.0,14.06398887]
["bitfinex","ETHUSD",1642405383736,1.2977263,3285.1,3285.0,14.36398887]
["bitfinex","ETHUSD",1642405383938,1.30284211,3285.1,3285.0,14.36398887]
["bitfinex","ETHUSD",1642405384580,1.30284211,3285.1,3285.0,21.66398887]
["bitfinex","ETHUSD",1642405384880,1.30284211,3285.1,3285.0,14.36398887]
["bitfinex","ETHUSD",1642405385081,1.30284211,3285.1,3285.0,16.97299021]
["bitfinex","ETHUSD",1642405385379,1.30284211,3285.1,3285.0,28.57299021]
["bitfinex","ETHUSD",1642405385885,1.30284211,3285.1,3285.0,16.97299021]
["bitfinex","ETHUSD",1642405386483,1.30284211,3285.1,3285.0,23.27299021]
["bitfinex","ETHUSD",1642405386883,1.30284211,3285.1,3285.0,16.97299021]
["bitfinex","ETHUSD",1642405387385,1.30284211,3285.1,3285.0,2.60900134]
["bitfinex","ETHUSD",1642405388836,1.30284211,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405389236,0.00454739,3285.0,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405390234,0.00454739,3285.0,3284.9,3.33634907]
["bitfinex","ETHUSD",1642405396835,0.9977263,3285.1,3284.9,3.33634907]
["bitfinex","ETHUSD",1642405398049,0.9977263,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405398437,1.2977263,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405402391,1.2977263,3285.1,3285.0,2.6080896]
["bitfinex","ETHUSD",1642405404737,1.2977263,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405406137,1.2977263,3285.1,3285.0,12.716106]
["bitfinex","ETHUSD",1642405406341,1.2977263,3285.1,3285.0,9.95]
["bitfinex","ETHUSD",1642405406738,1.2977263,3285.1,3284.9,0.72839643]
["bitfinex","ETHUSD",1642405406994,1.2977263,3285.1,3285.0,2.60808138]
["bitfinex","ETHUSD",1642405408898,1.2977263,3285.1,3284.6,2.60808138]
["bitfinex","ETHUSD",1642405409096,1.2977263,3285.1,3284.6,3.74546353]
["bitfinex","ETHUSD",1642405409297,1.2977263,3285.1,3284.7,0.00170527]
["bitfinex","ETHUSD",1642405410295,1.2977263,3285.1,3284.7,2.60978665]
["bitfinex","ETHUSD",1642405410747,1.2977263,3285.1,3284.8,0.00113685]
["bitfinex","ETHUSD",1642405416796,1.2977263,3285.1,3284.8,2.60921823]
["bitfinex","ETHUSD",1642405416993,1.2977263,3285.1,3284.9,2.75918774]
["bitfinex","ETHUSD",1642405417193,1.2977263,3285.1,3284.9,2.7415635]
["bitfinex","ETHUSD",1642405417593,1.2977263,3285.1,3284.8,2.60921823]
["bitfinex","ETHUSD",1642405417996,1.2977263,3285.1,3285.0,2.60808138]
["bitfinex","ETHUSD",1642405418640,1.2977263,3285.1,3284.8,2.60921823]
["bitfinex","ETHUSD",1642405420543,1.2977263,3285.1,3284.8,0.00113685]
["bitfinex","ETHUSD",1642405421543,1.2977263,3285.1,3284.9,2.60808138]
["bitfinex","ETHUSD",1642405422390,1.2977263,3285.1,3284.8,0.00113685]
["bitfinex","ETHUSD",1642405422790,2.09660718,3285.1,3284.8,0.00113685]
["bitfinex","ETHUSD",1642405422990,0.438,3285.0,3284.8,0.00113685]
["bitfinex","ETHUSD",1642405423389,0.438,3285.0,3284.3,0.00397896]
["bitfinex","ETHUSD",1642405423790,0.36009992,3284.8,3284.4,0.82033235]
["bitfinex","ETHUSD",1642405423990,0.66009992,3284.8,3284.4,0.82033235]
["bitfinex","ETHUSD",1642405424189,0.66009992,3284.8,3284.5,0.00284212]
["bitfinex","ETHUSD",1642405426245,0.66009992,3284.8,3284.4,0.77317447]
["bitfinex","ETHUSD",1642405426447,0.00113685,3284.7,3284.4,0.77317447]
["bitfinex","ETHUSD",1642405428147,0.438,3284.6,3284.0,3.2282572]
["bitfinex","ETHUSD",1642405428547,0.438,3284.6,3284.1,0.00227369]
["bitfinex","ETHUSD",1642405432788,0.438,3284.6,3284.1,0.38309409]
["bitfinex","ETHUSD",1642405433242,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405438491,0.438,3284.6,3284.2,2.61031714]
["bitfinex","ETHUSD",1642405438892,0.438,3284.6,3284.3,0.00113684]
["bitfinex","ETHUSD",1642405440296,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405442946,0.738,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405443346,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405443746,0.738,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405444889,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405454019,0.738,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405454220,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405454419,1.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405454619,0.438,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405455521,2.09413101,3284.7,3284.2,3.22696247]
["bitfinex","ETHUSD",1642405455522,0.30113685,3284.7,3284.2,3.22696247]
["bitfinex","ETHUSD",1642405455755,0.00113685,3284.7,3284.2,0.00170527]
["bitfinex","ETHUSD",1642405455948,0.00113685,3284.7,3284.3,0.65845982]
["bitfinex","ETHUSD",1642405456150,0.00113685,3284.7,3284.4,2.92757148]
["bitfinex","ETHUSD",1642405456349,0.00113685,3284.7,3284.3,0.65732298]
["bitfinex","ETHUSD",1642405456548,3.6424,3284.9,3284.4,2.72628765]
["bitfinex","ETHUSD",1642405456749,3.6424,3284.9,3284.3,0.65732298]
["bitfinex","ETHUSD",1642405456949,0.00170527,3284.8,3284.4,5.37402344]
["bitfinex","ETHUSD",1642405457349,0.00113685,3284.7,3284.4,2.60861187]
["bitfinex","ETHUSD",1642405457549,0.00113685,3284.7,3284.4,5.33728332]
["bitfinex","ETHUSD",1642405458052,0.00113685,3284.7,3284.5,2.60861187]
["bitfinex","ETHUSD",1642405461294,0.00113685,3284.7,3284.4,2.60861187]
["bitfinex","ETHUSD",1642405461994,1.24886315,3285.1,3284.4,2.60861187]
["bitfinex","ETHUSD",1642405462195,1.24886315,3285.1,3284.4,5.40324825]
["bitfinex","ETHUSD",1642405462395,0.00170527,3285.0,3284.5,0.00113685]
["bitfinex","ETHUSD",1642405462796,1.24886315,3285.1,3284.5,0.00113685]
["bitfinex","ETHUSD",1642405462797,0.00113685,3284.9,3284.5,0.00113685]
["bitfinex","ETHUSD",1642405462994,0.00113685,3284.9,3284.5,1.00113685]
["bitfinex","ETHUSD",1642405463239,0.00113685,3284.9,3284.6,3.10375065]
["bitfinex","ETHUSD",1642405464139,0.00113685,3284.9,3284.8,0.76005722]
["bitfinex","ETHUSD",1642405464341,0.00113685,3284.9,3284.8,3.70509198]
["bitfinex","ETHUSD",1642405464539,0.00113685,3284.9,3284.8,0.76005722]
["bitfinex","ETHUSD",1642405464940,0.00113685,3284.9,3284.8,3.36866909]
["bitfinex","ETHUSD",1642405476194,0.00113685,3284.9,3284.8,6.26571347]
["bitfinex","ETHUSD",1642405476392,0.00113685,3284.9,3284.8,14.51571347]
["bitfinex","ETHUSD",1642405476591,0.00113685,3284.9,3284.8,14.46571347]
["bitfinex","ETHUSD",1642405478453,0.00113685,3284.9,3284.8,23.16571347]
["bitfinex","ETHUSD",1642405478652,0.00113685,3284.9,3284.8,14.46571347]
["bitfinex","ETHUSD",1642405478857,0.00113685,3284.9,3284.8,3.31866909]
["bitfinex","ETHUSD",1642405479453,0.00113685,3284.9,3284.8,9.41866909]
["bitfinex","ETHUSD",1642405479653,0.00113685,3284.9,3284.8,3.31866909]
["bitfinex","ETHUSD",1642405480454,0.00113685,3284.9,3284.8,10.51866909]
["bitfinex","ETHUSD",1642405481053,0.00113685,3284.9,3284.8,28.38866909]
["bitfinex","ETHUSD",1642405484098,0.00113685,3284.9,3284.8,21.18866909]
["bitfinex","ETHUSD",1642405490993,0.00113685,3284.9,3284.8,3.31866909]
["bitfinex","ETHUSD",1642405491193,0.00113685,3284.9,3284.8,8.51866909]
["bitfinex","ETHUSD",1642405493244,0.00113685,3284.9,3284.8,17.56866909]
["bitfinex","ETHUSD",1642405494453,1.2977263,3285.1,3284.8,17.56866909]
["bitfinex","ETHUSD",1642405494652,1.2977263,3285.1,3284.8,8.51866909]
["bitfinex","ETHUSD",1642405494847,0.00170527,3285.0,3284.8,8.51866909]
["bitfinex","ETHUSD",1642405495048,0.00170527,3285.0,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405495248,1.2977263,3285.1,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405505093,17.5,3285.0,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405505493,18.5,3285.0,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405505694,18.938,3285.0,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405506094,13.488,3285.0,3284.9,2.60861187]
["bitfinex","ETHUSD",1642405506695,13.788,3285.0,3284.2,2.60861187]
["bitfinex","ETHUSD",1642405506898,1.0,3284.9,3284.2,2.60861187]
["bitfinex","ETHUSD",1642405507096,1.0,3284.9,3284.3,0.00227369]
["bitfinex","ETHUSD",1642405507097,0.438,3284.8,3284.3,0.00227369]
["bitfinex","ETHUSD",1642405507299,0.438,3284.8,3284.2,0.00228556]
["bitfinex","ETHUSD",1642405507300,16.55,3284.7,3284.2,0.00228556]
["bitfinex","ETHUSD",1642405507505,0.7614383,3284.5,3284.0,0.003]
["bitfinex","ETHUSD",1642405507697,3.86503824,3284.4,3284.0,0.003]
["bitfinex","ETHUSD",1642405507896,3.86503824,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642405507897,4.46503824,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642405508149,1.0,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642405508350,1.438,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642405509350,1.438,3284.3,3284.2,0.48395814]
["bitfinex","ETHUSD",1642405509553,1.438,3284.3,3284.2,0.96791628]
["bitfinex","ETHUSD",1642405509554,0.438,3284.3,3284.2,0.96791628]
["bitfinex","ETHUSD",1642405510854,0.00170527,3284.6,3284.2,0.96791628]
["bitfinex","ETHUSD",1642405511052,0.00170527,3284.6,3284.4,0.63649384]
["bitfinex","ETHUSD",1642405511252,0.9977263,3285.1,3284.4,0.63649384]
["bitfinex","ETHUSD",1642405511253,0.00113684,3284.5,3284.4,0.63649384]
["bitfinex","ETHUSD",1642405512093,0.00113684,3284.5,3284.4,16.0418332]
["bitfinex","ETHUSD",1642405513096,0.00113684,3284.5,3284.4,21.5918332]
["bitfinex","ETHUSD",1642405514095,0.00113684,3284.5,3284.4,30.6418332]
["bitfinex","ETHUSD",1642405514696,0.00113684,3284.5,3284.4,48.99579134]
["bitfinex","ETHUSD",1642405514897,0.00113684,3284.5,3284.4,49.77974948]
["bitfinex","ETHUSD",1642405515300,0.00113684,3284.5,3284.4,27.7717065]
["bitfinex","ETHUSD",1642405515752,0.00113684,3284.5,3284.4,45.6417065]
["bitfinex","ETHUSD",1642405516150,0.00113684,3284.5,3284.4,26.4717065]
["bitfinex","ETHUSD",1642405516548,0.00113684,3284.5,3284.4,27.4717065]
["bitfinex","ETHUSD",1642405516949,0.00113684,3284.5,3284.4,44.3417065]
["bitfinex","ETHUSD",1642405517150,0.00113684,3284.5,3284.4,26.4717065]
["bitfinex","ETHUSD",1642405517958,0.00113684,3284.5,3284.4,51.9417065]
["bitfinex","ETHUSD",1642405518350,0.00113684,3284.5,3284.4,53.2417065]
["bitfinex","ETHUSD",1642405518552,0.00113684,3284.5,3284.4,54.5193065]
["bitfinex","ETHUSD",1642405518952,0.9977263,3285.1,3284.6,1.52168]
["bitfinex","ETHUSD",1642405519154,0.9977263,3285.1,3284.8,17.87]
["bitfinex","ETHUSD",1642405519401,3.8579,3285.6,3285.0,27.6]
["bitfinex","ETHUSD",1642405519598,7.0225,3286.6,3285.2,17.87]
["bitfinex","ETHUSD",1642405519798,7.0225,3286.6,3285.9,0.15895062]
["bitfinex","ETHUSD",1642405519999,7.0225,3286.6,3285.9,1.18005062]
["bitfinex","ETHUSD",1642405520197,7.0225,3286.6,3286.2,0.48395814]
["bitfinex","ETHUSD",1642405520504,3.2288,3286.6,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405520697,9.16306938,3287.2,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405520897,0.00909478,3286.6,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405521297,0.01250532,3287.2,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405521500,0.31250532,3287.2,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405521697,0.01193689,3287.1,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405521997,0.01136847,3287.0,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405522398,0.01080005,3286.9,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405522798,0.01023162,3286.8,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405523249,0.0096632,3286.7,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405523651,0.01193689,3287.1,3286.5,0.71662439]
["bitfinex","ETHUSD",1642405523851,0.01193689,3287.1,3286.2,0.48395814]
["bitfinex","ETHUSD",1642405524049,0.01136847,3287.0,3286.2,0.48395814]
["bitfinex","ETHUSD",1642405524447,0.01080005,3286.9,3286.2,0.48395814]
["bitfinex","ETHUSD",1642405524947,0.01023162,3286.8,3286.3,1.50546787]
["bitfinex","ETHUSD",1642405525148,0.01023162,3286.8,3286.4,0.76945749]
["bitfinex","ETHUSD",1642405525347,0.0096632,3286.7,3286.6,0.48395814]
["bitfinex","ETHUSD",1642405525548,0.0096632,3286.7,3286.6,0.96791628]
["bitfinex","ETHUSD",1642405525752,0.01136847,3286.7,3286.6,0.96791628]
["bitfinex","ETHUSD",1642405530747,0.01136847,3286.7,3286.6,6.01791628]
["bitfinex","ETHUSD",1642405530949,0.01136847,3286.7,3286.6,6.99151628]
["bitfinex","ETHUSD",1642405531155,0.01136847,3286.7,3286.6,7.29151628]
["bitfinex","ETHUSD",1642405531849,0.01136847,3286.7,3286.6,22.14151628]
["bitfinex","ETHUSD",1642405532252,0.01136847,3286.7,3286.6,2.24151628]
["bitfinex","ETHUSD",1642405532447,0.01136847,3286.7,3286.6,1.26791628]
["bitfinex","ETHUSD",1642405532847,0.01136847,3286.7,3286.6,10.21791628]
["bitfinex","ETHUSD",1642405533851,0.01136847,3286.7,3286.6,18.21791628]
["bitfinex","ETHUSD",1642405534702,0.01136847,3286.7,3286.6,23.26791628]
["bitfinex","ETHUSD",1642405535705,0.01136847,3286.7,3286.6,18.21791628]
["bitfinex","ETHUSD",1642405536104,0.01136847,3286.7,3286.6,10.21791628]
["bitfinex","ETHUSD",1642405536804,0.01136847,3286.7,3286.6,17.11791628]
["bitfinex","ETHUSD",1642405537304,1.3,3287.4,3286.6,1.26791628]
["bitfinex","ETHUSD",1642405537505,1.28863365,3287.4,3286.6,1.27018997]
["bitfinex","ETHUSD",1642405537804,1.28863365,3287.4,3286.4,0.76945749]
["bitfinex","ETHUSD",1642405537805,0.00170527,3287.3,3286.7,0.00170527]
["bitfinex","ETHUSD",1642405538005,0.00170527,3287.3,3287.0,0.96791628]
["bitfinex","ETHUSD",1642405538248,0.00113685,3287.2,3287.1,2.10546627]
["bitfinex","ETHUSD",1642405542708,0.00113685,3287.2,3287.1,16.50546627]
["bitfinex","ETHUSD",1642405543306,0.00113685,3287.2,3287.1,17.47338255]
["bitfinex","ETHUSD",1642405543511,0.00113685,3287.2,3287.1,3.07338255]
["bitfinex","ETHUSD",1642405545758,0.00113685,3287.2,3287.1,12.47338255]
["bitfinex","ETHUSD",1642405546858,0.00113685,3287.2,3287.1,18.37338255]
["bitfinex","ETHUSD",1642405547054,0.00113685,3287.2,3287.1,12.47338255]
["bitfinex","ETHUSD",1642405547254,0.00113685,3287.2,3287.1,14.74754285]
["bitfinex","ETHUSD",1642405547657,0.00113685,3287.2,3287.1,28.84754285]
["bitfinex","ETHUSD",1642405547858,0.00113685,3287.2,3287.1,29.91264285]
["bitfinex","ETHUSD",1642405548058,0.00113685,3287.2,3287.1,28.63848255]
["bitfinex","ETHUSD",1642405548359,7.1159,3288.3,3287.4,0.76029]
["bitfinex","ETHUSD",1642405548558,7.4159,3288.3,3287.5,2.66556399]
["bitfinex","ETHUSD",1642405548758,0.00568423,3288.2,3287.5,2.66556399]
["bitfinex","ETHUSD",1642405548958,0.00568423,3288.2,3287.9,0.48395814]
["bitfinex","ETHUSD",1642405549159,0.00511581,3288.1,3287.9,0.48395814]
["bitfinex","ETHUSD",1642405549615,0.00454738,3288.0,3287.9,0.48395814]
["bitfinex","ETHUSD",1642405550721,0.12183,3288.4,3288.1,1.48099503]
["bitfinex","ETHUSD",1642405551217,0.00113685,3288.2,3288.1,2.11984294]
["bitfinex","ETHUSD",1642405569269,0.00113685,3288.2,3288.1,2.60380108]
["bitfinex","ETHUSD",1642405569569,0.00113685,3288.2,3288.1,3.08775922]
["bitfinex","ETHUSD",1642405571175,0.00113685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405571370,16.98913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405574002,17.98913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405574202,18.28913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405574402,29.58913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405579501,18.28913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405580300,28.08913685,3288.2,3288.1,0.96791628]
["bitfinex","ETHUSD",1642405580700,0.76079,3287.7,3286.5,3.7589]
["bitfinex","ETHUSD",1642405580904,0.438,3287.6,3286.5,3.7589]
["bitfinex","ETHUSD",1642405581100,0.75360293,3287.6,3286.6,0.00795792]
["bitfinex","ETHUSD",1642405581302,1.05360293,3287.6,3286.6,0.00795792]
["bitfinex","ETHUSD",1642405581506,1.05360293,3287.6,3286.8,0.83750899]
["bitfinex","ETHUSD",1642405581703,3.6362878,3287.6,3286.8,0.83750899]
["bitfinex","ETHUSD",1642405582007,3.6362878,3287.6,3286.9,0.00625265]
["bitfinex","ETHUSD",1642405582008,0.76082,3287.4,3286.9,0.00625265]
["bitfinex","ETHUSD",1642405582206,3.07808079,3287.3,3286.9,0.00625265]
["bitfinex","ETHUSD",1642405582404,3.67808079,3287.3,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405582608,1.0,3287.2,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405582805,0.438,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405583008,0.738,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405583250,0.738,3287.1,3285.9,0.01193689]
["bitfinex","ETHUSD",1642405583453,1.738,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405583749,2.4989,3287.1,3285.9,0.01193689]
["bitfinex","ETHUSD",1642405584349,2.4989,3287.1,3286.6,0.7880654]
["bitfinex","ETHUSD",1642405584751,2.4989,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405586051,1.4989,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405586251,2.4989,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405586551,2.4989,3287.1,3286.8,1.24367737]
["bitfinex","ETHUSD",1642405587005,1.4989,3287.1,3286.9,0.00625265]
["bitfinex","ETHUSD",1642405587306,2.4989,3287.1,3286.7,0.0073895]
["bitfinex","ETHUSD",1642405588104,0.76097,3286.8,3286.2,1.35413253]
["bitfinex","ETHUSD",1642405588310,0.438,3286.7,3286.2,1.35413253]
["bitfinex","ETHUSD",1642405588506,0.438,3286.7,3286.3,0.00966319]
["bitfinex","ETHUSD",1642405590005,0.438,3286.7,3286.4,0.84019133]
["bitfinex","ETHUSD",1642405590404,0.438,3286.7,3286.5,0.00852635]
["bitfinex","ETHUSD",1642405591050,3.07617403,3286.6,3286.5,0.00852635]
["bitfinex","ETHUSD",1642405591252,3.51417403,3286.6,3286.5,0.00852635]
["bitfinex","ETHUSD",1642405591450,4.81417403,3286.6,3286.5,0.00852635]
["bitfinex","ETHUSD",1642405594151,3.81417403,3286.6,3286.5,0.00852635]
["bitfinex","ETHUSD",1642405594412,1.0,3287.0,3286.5,2.74076438]
["bitfinex","ETHUSD",1642405594607,1.6339,3287.2,3286.5,2.74076438]
["bitfinex","ETHUSD",1642405595008,0.438,3287.2,3287.1,1.96209743]
["bitfinex","ETHUSD",1642405595507,0.438,3287.2,3287.1,1.96721324]
["bitfinex","ETHUSD",1642405595707,22.48727,3288.1,3287.1,1.96721324]
["bitfinex","ETHUSD",1642405595708,4.7546,3288.1,3287.1,1.96721324]
["bitfinex","ETHUSD",1642405595910,4.7546,3288.1,3287.2,2.92545195]
["bitfinex","ETHUSD",1642405595911,5.1926,3288.1,3287.2,2.92545195]
["bitfinex","ETHUSD",1642405596113,5.1926,3288.1,3287.3,1.5]
["bitfinex","ETHUSD",1642405596307,5.1926,3288.1,3287.4,2.74032399]
["bitfinex","ETHUSD",1642405596507,5.1926,3288.1,3288.0,1.1743707]
["bitfinex","ETHUSD",1642405596508,4.0456,3288.1,3288.0,1.1743707]
["bitfinex","ETHUSD",1642405596709,0.438,3288.1,3288.0,1.86212633]
["bitfinex","ETHUSD",1642405598254,0.438,3288.1,3288.0,0.68775563]
["bitfinex","ETHUSD",1642405601263,0.738,3288.1,3287.5,0.00284211]
["bitfinex","ETHUSD",1642405601659,0.438,3288.1,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405602306,0.738,3288.1,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405602507,1.038,3288.1,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405603912,0.438,3288.1,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405604507,0.388,3288.1,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405605852,0.12183,3288.4,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405606255,0.00170527,3288.3,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405606560,0.00113685,3288.2,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405607654,0.43913685,3288.2,3287.9,2.06972432]
["bitfinex","ETHUSD",1642405608057,0.43913685,3288.2,3287.6,1.2315]
["bitfinex","ETHUSD",1642405608058,0.73913685,3288.2,3287.6,1.2315]
["bitfinex","ETHUSD",1642405608257,0.3,3288.1,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405608455,0.3,3288.1,3287.3,1.5]
["bitfinex","ETHUSD",1642405608456,0.438,3288.0,3287.7,0.00170527]
["bitfinex","ETHUSD",1642405608656,0.438,3288.0,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405608855,0.738,3288.0,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405609702,0.76071,3287.9,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405609902,0.438,3287.8,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405613252,0.36455631,3287.7,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405613453,1.19879,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405613853,1.49879,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405616454,1.19879,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405618300,1.49879,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405621768,0.738,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405621969,0.438,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405624406,1.19878,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405624810,6.66878,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405625206,24.05,3287.5,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405625406,27.94363796,3287.5,3287.4,0.00341054]
["bitfinex","ETHUSD",1642405625811,7.6,3287.3,3286.3,8.877665]
["bitfinex","ETHUSD",1642405626008,1.49898,3287.2,3286.3,8.877665]
["bitfinex","ETHUSD",1642405626206,1.49898,3287.2,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405626207,0.76099,3287.1,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405626407,0.438,3287.0,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405626606,2.25997,3287.0,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405627007,3.25997,3287.0,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405627207,2.25997,3287.0,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405627411,1.0,3286.9,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405627606,0.438,3286.8,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405627809,0.738,3286.8,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405628006,1.038,3286.8,3286.4,0.00568423]
["bitfinex","ETHUSD",1642405629660,1.038,3286.8,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405630065,0.00170527,3286.7,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405630261,0.438,3286.6,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405630463,0.43913685,3286.6,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405630762,0.73913685,3286.6,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405630965,0.3,3286.5,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405631463,0.43913685,3286.6,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405631662,0.3,3286.5,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405631902,0.738,3286.5,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405633504,0.438,3286.5,3286.3,8.83334923]
["bitfinex","ETHUSD",1642405634507,0.00113685,3286.6,3286.4,2.83413581]
["bitfinex","ETHUSD",1642405638279,0.00113685,3286.6,3286.4,3.13413581]
["bitfinex","ETHUSD",1642405638479,0.00113685,3286.6,3286.5,30.45657008]
["bitfinex","ETHUSD",1642405638681,0.00113685,3286.6,3286.5,31.23237008]
["bitfinex","ETHUSD",1642405639907,0.00113685,3286.6,3286.5,32.23237008]
["bitfinex","ETHUSD",1642405640507,0.00113685,3286.6,3286.5,31.23237008]
["bitfinex","ETHUSD",1642405640905,0.00113685,3286.6,3286.5,32.23237008]
["bitfinex","ETHUSD",1642405641106,0.00113685,3286.6,3286.5,36.14205643]
["bitfinex","ETHUSD",1642405641604,0.00113685,3286.6,3286.5,35.14205643]
["bitfinex","ETHUSD",1642405641806,0.00113685,3286.6,3286.5,35.44205643]
["bitfinex","ETHUSD",1642405642704,0.00113685,3286.6,3286.5,32.53237008]
["bitfinex","ETHUSD",1642405643364,0.00113685,3286.6,3286.5,36.44205678]
["bitfinex","ETHUSD",1642405643768,0.00113685,3286.6,3286.5,35.14205678]
["bitfinex","ETHUSD",1642405645165,0.00113685,3286.6,3286.5,36.44205678]
["bitfinex","ETHUSD",1642405645563,0.00113685,3286.6,3286.5,35.14205678]
["bitfinex","ETHUSD",1642405646366,0.00113685,3286.6,3286.5,31.23237008]
["bitfinex","ETHUSD",1642405646564,0.00113685,3286.6,3286.5,30.45657008]
["bitfinex","ETHUSD",1642405646763,0.00113685,3286.6,3286.5,30.75657008]
["bitfinex","ETHUSD",1642405649812,0.00113685,3286.6,3286.5,31.75657008]
["bitfinex","ETHUSD",1642405650213,0.00113685,3286.6,3286.5,35.66637505]
["bitfinex","ETHUSD",1642405650857,0.438,3288.1,3287.7,0.65169033]
["bitfinex","ETHUSD",1642405651062,0.438,3288.1,3286.9,1.521057]
["bitfinex","ETHUSD",1642405651258,0.00795792,3288.0,3287.0,2.91013618]
["bitfinex","ETHUSD",1642405651659,0.0073895,3287.9,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405652059,0.00682108,3287.8,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405652459,0.00625265,3287.7,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405652859,0.00568423,3287.6,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405653265,0.438,3287.7,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405653266,0.00511581,3287.5,3287.3,1.5057871]
["bitfinex","ETHUSD",1642405653460,0.00511581,3287.5,3287.2,0.66629753]
["bitfinex","ETHUSD",1642405653664,0.00454738,3287.4,3287.2,0.66629753]
["bitfinex","ETHUSD",1642405653860,0.00454738,3287.4,3286.8,2.8561415]
["bitfinex","ETHUSD",1642405654061,0.00397896,3287.3,3286.8,2.72404119]
["bitfinex","ETHUSD",1642405654261,0.00397896,3287.3,3286.7,6.00366]
["bitfinex","ETHUSD",1642405654510,0.00341054,3287.2,3287.1,1.09984704]
["bitfinex","ETHUSD",1642405655912,0.00341054,3287.2,3287.0,0.85470568]
["bitfinex","ETHUSD",1642405656318,0.438,3287.7,3286.7,4.4826]
["bitfinex","ETHUSD",1642405656319,0.00284211,3287.1,3286.7,4.4826]
["bitfinex","ETHUSD",1642405656712,0.00227369,3287.0,3286.7,1.2113]
["bitfinex","ETHUSD",1642405657113,0.00170527,3286.9,3286.7,1.2113]
["bitfinex","ETHUSD",1642405657514,0.00113684,3286.8,3286.7,3.31725769]
["bitfinex","ETHUSD",1642405658016,0.438,3287.7,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405658458,0.00568423,3287.6,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405658658,0.44368423,3287.6,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405658862,0.00511581,3287.5,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405659159,0.00454738,3287.4,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405659560,0.00397896,3287.3,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405665961,0.39197896,3287.6,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405666363,0.00113685,3287.5,3287.2,1.28090746]
["bitfinex","ETHUSD",1642405676475,0.00113685,3287.5,3286.8,2.78440061]
["bitfinex","ETHUSD",1642405676677,0.00113685,3287.5,3286.7,1.84935134]
["bitfinex","ETHUSD",1642405676912,0.00113685,3287.5,3286.9,0.00227369]
["bitfinex","ETHUSD",1642405677305,0.00113685,3287.5,3286.9,2.60880178]
["bitfinex","ETHUSD",1642405677706,0.00113685,3287.5,3287.0,0.00170527]
["bitfinex","ETHUSD",1642405678107,0.00113685,3287.5,3287.4,1.40732808]
["bitfinex","ETHUSD",1642405678310,0.00113685,3287.5,3287.0,0.00170527]
["bitfinex","ETHUSD",1642405680308,0.00113685,3287.5,3287.2,1.17769348]
["bitfinex","ETHUSD",1642405681559,0.00113685,3287.5,3287.3,2.60648046]
["bitfinex","ETHUSD",1642405689357,0.00113685,3287.5,3287.0,1.3123755]
["bitfinex","ETHUSD",1642405689760,0.00113685,3287.5,3287.1,0.00113685]
["bitfinex","ETHUSD",1642405690560,0.00113685,3287.5,3287.1,2.60765467]
["bitfinex","ETHUSD",1642405691159,0.00113685,3287.5,3287.1,0.00113685]
["bitfinex","ETHUSD",1642405691760,0.00113685,3287.5,3287.1,2.60765467]
["bitfinex","ETHUSD",1642405696261,0.39197896,3287.6,3287.1,2.60765467]
["bitfinex","ETHUSD",1642405696763,0.39197896,3287.6,3287.1,5.33684246]
["bitfinex","ETHUSD",1642405697965,0.39197896,3287.6,3287.2,2.60651782]
["bitfinex","ETHUSD",1642405700612,0.39197896,3287.6,3287.1,2.60765467]
["bitfinex","ETHUSD",1642405701612,0.39197896,3287.6,3287.1,0.00113685]
["bitfinex","ETHUSD",1642405702917,0.69197896,3287.6,3287.1,0.00113685]
["bitfinex","ETHUSD",1642405703362,0.69197896,3287.6,3286.8,0.00284212]
["bitfinex","ETHUSD",1642405703963,0.69197896,3287.6,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405706269,0.76084,3287.4,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405706465,0.738,3287.3,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405706666,1.52197,3287.2,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405706921,0.438,3287.1,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405707308,0.738,3287.1,3286.8,2.60935994]
["bitfinex","ETHUSD",1642405707707,0.738,3287.1,3286.8,0.00284212]
["bitfinex","ETHUSD",1642405707908,0.76097,3287.0,3286.8,0.00284212]
["bitfinex","ETHUSD",1642405708113,0.438,3286.9,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405708308,1.358,3286.9,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405708507,2.658,3286.9,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405708708,1.658,3286.9,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405708909,1.0,3286.8,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405709112,1.96014,3286.7,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405709508,3.26014,3286.7,3286.5,0.00454739]
["bitfinex","ETHUSD",1642405709708,12.41106,3286.6,3286.4,0.00511581]
["bitfinex","ETHUSD",1642405709908,8.138,3286.5,3286.4,0.00511581]
["bitfinex","ETHUSD",1642405710109,1.738,3286.5,3286.4,0.00511581]
["bitfinex","ETHUSD",1642405710511,0.738,3286.5,3286.4,0.00511581]
["bitfinex","ETHUSD",1642405710770,0.438,3286.5,3286.4,0.00511581]
["bitfinex","ETHUSD",1642405714459,0.438,3286.5,3286.3,8.78846504]
["bitfinex","ETHUSD",1642405716851,0.438,3286.5,3286.3,9.56872524]
["bitfinex","ETHUSD",1642405718051,0.36832656,3286.4,3286.3,8.78846504]
["bitfinex","ETHUSD",1642405722013,0.36832656,3286.4,3285.9,2.07226486]
["bitfinex","ETHUSD",1642405722414,0.36832656,3286.4,3286.0,0.0022737]
["bitfinex","ETHUSD",1642405724219,0.36832656,3286.4,3286.1,0.65973062]
["bitfinex","ETHUSD",1642405724418,0.36832656,3286.4,3286.0,0.0022737]
["bitfinex","ETHUSD",1642405724618,0.36832656,3286.4,3286.2,0.00113685]
["bitfinex","ETHUSD",1642405728972,0.438,3286.3,3286.2,0.00113685]
["bitfinex","ETHUSD",1642405729817,0.438,3286.3,3285.7,0.00397897]
["bitfinex","ETHUSD",1642405730916,0.438,3286.3,3285.9,1.26391069]
["bitfinex","ETHUSD",1642405731316,0.438,3286.3,3285.7,0.00397897]
["bitfinex","ETHUSD",1642405731518,1.6239,3286.3,3285.7,0.00397897]
["bitfinex","ETHUSD",1642405731723,1.9239,3286.3,3285.7,0.00397897]
["bitfinex","ETHUSD",1642405731918,2.9239,3286.3,3285.6,0.00454739]
["bitfinex","ETHUSD",1642405732518,4.44614,3286.3,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405733564,3.35049523,3286.2,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405733774,0.438,3286.1,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405733966,1.438,3286.1,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405734169,1.738,3286.1,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405734966,3.38158928,3286.0,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405735167,1.438,3285.9,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405735368,3.58897506,3285.8,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405735568,1.738,3285.7,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405736169,1.738,3285.7,3284.8,3.8687]
["bitfinex","ETHUSD",1642405736170,1.738,3285.7,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405736768,3.46190597,3285.6,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405737025,1.438,3285.5,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405737226,3.4467993,3285.4,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405737422,0.438,3285.3,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405737623,1.438,3285.3,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405737822,1.438,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405738022,0.438,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405739023,0.738,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405739223,0.438,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405742374,0.438,3285.3,3285.0,0.81118446]
["bitfinex","ETHUSD",1642405742774,0.438,3285.3,3285.1,0.00738951]
["bitfinex","ETHUSD",1642405743175,0.438,3285.3,3284.7,2.60781027]
["bitfinex","ETHUSD",1642405743374,0.438,3285.3,3284.8,0.00909478]
["bitfinex","ETHUSD",1642405743975,0.438,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405745415,0.438,3285.3,3284.7,2.60779103]
["bitfinex","ETHUSD",1642405745815,0.438,3285.3,3284.8,0.00909478]
["bitfinex","ETHUSD",1642405747017,0.438,3285.3,3284.9,2.60779103]
["bitfinex","ETHUSD",1642405747421,0.438,3285.3,3285.0,0.00795793]
["bitfinex","ETHUSD",1642405748579,0.438,3285.3,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405748880,0.438,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405749579,0.438,3285.3,3284.7,2.60780044]
["bitfinex","ETHUSD",1642405749982,0.438,3285.3,3284.8,0.00909478]
["bitfinex","ETHUSD",1642405750779,0.438,3285.3,3284.9,2.60780044]
["bitfinex","ETHUSD",1642405751180,0.438,3285.3,3285.0,0.00795793]
["bitfinex","ETHUSD",1642405752218,0.438,3285.3,3285.1,2.60780044]
["bitfinex","ETHUSD",1642405752629,0.438,3285.3,3285.2,0.00682108]
["bitfinex","ETHUSD",1642405753820,0.438,3285.3,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405754220,0.438,3286.0,3285.1,0.761]
["bitfinex","ETHUSD",1642405754420,1.738,3286.0,3285.1,0.761]
["bitfinex","ETHUSD",1642405754620,0.438,3286.0,3285.2,0.40569789]
["bitfinex","ETHUSD",1642405754822,1.738,3286.0,3285.3,0.39886467]
["bitfinex","ETHUSD",1642405755021,2.038,3286.0,3285.3,0.40511733]
["bitfinex","ETHUSD",1642405755224,1.738,3286.0,3285.4,0.40453677]
["bitfinex","ETHUSD",1642405755421,1.738,3286.0,3285.5,0.39884039]
["bitfinex","ETHUSD",1642405755682,1.738,3286.0,3285.5,0.4039562]
["bitfinex","ETHUSD",1642405755871,1.738,3286.0,3285.6,0.40337564]
["bitfinex","ETHUSD",1642405756072,1.738,3286.0,3285.7,0.39881611]
["bitfinex","ETHUSD",1642405756271,1.738,3286.0,3285.7,0.40279508]
["bitfinex","ETHUSD",1642405756471,1.738,3286.0,3285.8,0.40221452]
["bitfinex","ETHUSD",1642405756873,1.738,3286.0,3285.9,0.00284212]
["bitfinex","ETHUSD",1642405757272,1.738,3286.0,3285.9,0.40163396]
["bitfinex","ETHUSD",1642405757674,0.738,3286.0,3285.9,0.40163396]
["bitfinex","ETHUSD",1642405757877,0.438,3286.0,3285.9,0.40163396]
["bitfinex","ETHUSD",1642405758273,0.438,3286.0,3285.9,0.00284212]
["bitfinex","ETHUSD",1642405758675,0.438,3286.0,3285.4,0.00568424]
["bitfinex","ETHUSD",1642405758876,0.738,3286.0,3285.4,0.00568424]
["bitfinex","ETHUSD",1642405759081,1.49916,3286.0,3285.4,0.00568424]
["bitfinex","ETHUSD",1642405759277,1.49916,3286.0,3285.0,1.2014]
["bitfinex","ETHUSD",1642405759278,1.49916,3286.0,3285.1,0.00738951]
["bitfinex","ETHUSD",1642405759518,1.79916,3286.0,3285.1,0.00738951]
["bitfinex","ETHUSD",1642405760325,2.87872,3286.0,3285.1,0.00738951]
["bitfinex","ETHUSD",1642405760623,0.76135,3285.7,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405760819,0.438,3285.6,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405761221,3.46146627,3285.5,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405761422,0.438,3285.4,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405761621,2.038,3285.4,3284.9,0.00852635]
["bitfinex","ETHUSD",1642405762022,0.738,3285.4,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405762322,0.438,3285.4,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405762924,0.438,3286.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405763178,0.438,3286.0,3284.7,0.8364632]
["bitfinex","ETHUSD",1642405763365,0.438,3286.0,3284.7,4.68441957]
["bitfinex","ETHUSD",1642405763566,0.438,3286.0,3285.1,0.76098]
["bitfinex","ETHUSD",1642405763767,0.438,3286.0,3285.2,3.30838417]
["bitfinex","ETHUSD",1642405763967,0.438,3286.0,3285.2,3.31520525]
["bitfinex","ETHUSD",1642405764266,0.438,3286.0,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405764565,0.438,3286.0,3285.0,0.00795793]
["bitfinex","ETHUSD",1642405764766,0.438,3286.0,3285.2,2.60791485]
["bitfinex","ETHUSD",1642405765167,0.438,3286.0,3285.3,0.00625266]
["bitfinex","ETHUSD",1642405765365,0.438,3286.0,3285.3,2.91215579]
["bitfinex","ETHUSD",1642405765773,0.438,3286.0,3285.4,0.00568424]
["bitfinex","ETHUSD",1642405766667,0.738,3286.0,3285.4,0.00568424]
["bitfinex","ETHUSD",1642405766921,1.038,3286.0,3285.5,2.60791485]
["bitfinex","ETHUSD",1642405767321,1.038,3286.0,3285.6,0.00454739]
["bitfinex","ETHUSD",1642405768327,1.52249,3285.9,3285.0,0.00795793]
["bitfinex","ETHUSD",1642405768524,5.47,3285.7,3285.0,0.00795793]
["bitfinex","ETHUSD",1642405768724,0.438,3285.6,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405768923,1.5144579,3285.6,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405769324,0.0764579,3285.5,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405769525,0.438,3285.4,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405769724,1.52277,3285.3,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405769925,0.438,3285.2,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405770325,1.438,3285.2,3284.6,0.01023162]
["bitfinex","ETHUSD",1642405770677,0.738,3285.2,3284.5,0.01080005]
["bitfinex","ETHUSD",1642405770874,1.738,3285.2,3284.5,0.01080005]
["bitfinex","ETHUSD",1642405771672,0.76136,3285.1,3284.6,2.60814419]
["bitfinex","ETHUSD",1642405771872,0.438,3285.0,3284.6,2.60814419]
["bitfinex","ETHUSD",1642405772071,0.438,3285.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405773671,0.438,3285.0,3284.5,0.01080005]
["bitfinex","ETHUSD",1642405774717,0.438,3285.0,3284.6,2.60817573]
["bitfinex","ETHUSD",1642405775116,0.438,3285.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405776024,0.738,3285.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405776217,1.1606,3285.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405776420,2.1606,3285.0,3284.7,0.0096632]
["bitfinex","ETHUSD",1642405777019,2.1606,3285.0,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405777218,0.76144,3284.8,3284.2,0.01250532]
["bitfinex","ETHUSD",1642405777422,0.438,3284.7,3284.2,0.01250532]
["bitfinex","ETHUSD",1642405777819,0.438,3284.7,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405778675,0.438,3284.7,3284.3,2.6084264]
["bitfinex","ETHUSD",1642405778968,0.438,3284.7,3284.4,0.01136847]
["bitfinex","ETHUSD",1642405779768,0.438,3284.7,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405779972,0.738,3284.7,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405780371,0.738,3284.7,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405781572,0.738,3284.7,3284.2,2.60836642]
["bitfinex","ETHUSD",1642405782021,0.438,3284.7,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405783924,0.438,3284.7,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405784225,0.438,3284.7,3284.4,2.60830688]
["bitfinex","ETHUSD",1642405784624,0.438,3284.7,3284.5,0.01080005]
["bitfinex","ETHUSD",1642405785323,0.438,3284.7,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405785972,0.438,3284.7,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405786374,0.438,3284.7,3284.4,2.60830628]
["bitfinex","ETHUSD",1642405786770,0.438,3284.7,3284.5,0.01080005]
["bitfinex","ETHUSD",1642405787771,0.438,3284.7,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405788172,0.29603911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405788473,0.29603911,3284.6,3284.0,0.003]
["bitfinex","ETHUSD",1642405788474,0.73403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405788771,1.03403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405789621,1.33403911,3284.6,3284.2,2.60842236]
["bitfinex","ETHUSD",1642405790023,1.33403911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405791526,1.33403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405792122,1.03403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405792523,1.03403911,3284.6,3284.2,2.60840775]
["bitfinex","ETHUSD",1642405792925,1.03403911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405794371,1.33403911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405794574,1.33403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405795673,1.03403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405797722,1.33403911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405799726,0.76151,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405800025,0.438,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405801071,0.738,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405801271,0.638,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405801473,0.938,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405801672,1.638,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405802073,1.938,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405802271,1.638,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405802471,1.938,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405802672,1.738,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405803471,0.738,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405803673,0.3,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405803873,1.52563911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405804074,1.82563911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405804532,0.59603911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405804927,0.29603911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405805528,0.29603911,3284.6,3284.2,2.60844957]
["bitfinex","ETHUSD",1642405805733,0.29603911,3284.6,3284.3,2.89695486]
["bitfinex","ETHUSD",1642405805928,0.29603911,3284.6,3284.3,2.90889175]
["bitfinex","ETHUSD",1642405806128,0.29603911,3284.6,3284.4,0.01136847]
["bitfinex","ETHUSD",1642405807530,0.29603911,3284.6,3284.2,2.60844957]
["bitfinex","ETHUSD",1642405807531,0.29603911,3284.6,3284.3,2.79444496]
["bitfinex","ETHUSD",1642405807731,0.29603911,3284.6,3284.3,2.72348377]
["bitfinex","ETHUSD",1642405807929,0.29603911,3284.6,3284.4,0.01136847]
["bitfinex","ETHUSD",1642405808368,0.29603911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405809672,0.29603911,3284.6,3284.2,2.6084516]
["bitfinex","ETHUSD",1642405809868,0.29603911,3284.6,3284.3,2.76708986]
["bitfinex","ETHUSD",1642405810069,0.29603911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405810268,0.29603911,3284.6,3284.4,0.01136847]
["bitfinex","ETHUSD",1642405810469,0.29603911,3284.6,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405811920,0.29603911,3284.6,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405812326,0.438,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405812622,0.438,3284.5,3284.4,2.60850056]
["bitfinex","ETHUSD",1642405813021,0.438,3284.5,3284.4,2.61986903]
["bitfinex","ETHUSD",1642405813623,1.19949,3284.5,3284.4,0.01136847]
["bitfinex","ETHUSD",1642405814025,1.19949,3284.5,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405814724,1.19949,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405814929,0.438,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405815868,0.438,3284.5,3284.2,2.60870255]
["bitfinex","ETHUSD",1642405816268,0.438,3284.5,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405817672,0.438,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405818272,0.438,3284.5,3284.2,2.60870783]
["bitfinex","ETHUSD",1642405818670,0.438,3284.5,3284.3,0.01193689]
["bitfinex","ETHUSD",1642405819922,0.438,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405820527,5.63570402,3284.5,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405820722,1.5232,3284.4,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405820923,15.788,3284.3,3284.2,2.60870066]
["bitfinex","ETHUSD",1642405821122,22.9344579,3284.3,3284.2,2.60870066]
["bitfinex","ETHUSD",1642405821424,22.9344579,3284.3,3284.2,2.62120598]
["bitfinex","ETHUSD",1642405821924,22.9344579,3284.3,3284.2,0.01250532]
["bitfinex","ETHUSD",1642405822127,23.6960479,3284.3,3284.2,0.01250532]
["bitfinex","ETHUSD",1642405822326,23.6960479,3284.3,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405822526,18.42,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405822831,6.908,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405824277,5.908,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405825678,6.908,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405835027,7.208,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405836828,1.738,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405837030,0.738,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405842324,0.438,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405845325,0.738,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405845778,0.438,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405846873,0.738,3284.2,3284.1,0.01307374]
["bitfinex","ETHUSD",1642405852227,0.438,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1642405854871,0.738,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1642405855072,0.3,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405855374,0.738,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405857923,1.038,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405858925,0.738,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405859426,1.038,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405862575,1.08061737,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405865036,0.78061737,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405865236,1.08061737,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405865636,1.08061737,3284.1,3284.0,2.62579529]
["bitfinex","ETHUSD",1642405868713,0.78061737,3284.1,3284.0,2.62579529]
["bitfinex","ETHUSD",1642405869311,1.08061737,3284.1,3284.0,2.62579529]
["bitfinex","ETHUSD",1642405871113,0.48061737,3284.1,3284.0,2.62579529]
["bitfinex","ETHUSD",1642405871514,0.48061737,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405872328,0.48061737,3284.1,3284.0,2.62588431]
["bitfinex","ETHUSD",1642405873124,0.48061737,3284.1,3284.0,0.01664216]
["bitfinex","ETHUSD",1642405873526,0.48061737,3284.1,3284.0,2.62588431]
["bitfinex","ETHUSD",1642405874727,0.48061737,3284.1,3284.0,5.47124386]
["bitfinex","ETHUSD",1642405874929,0.04261737,3284.1,3284.0,5.47124386]
["bitfinex","ETHUSD",1642405875124,0.04261737,3284.1,3284.0,5.81103043]
["bitfinex","ETHUSD",1642405875879,0.04261737,3284.1,3284.0,2.62588431]
["bitfinex","ETHUSD",1642405876879,0.04261737,3284.1,3284.0,5.64893647]
["bitfinex","ETHUSD",1642405881429,0.04261737,3284.1,3284.0,2.62588431]
["bitfinex","ETHUSD",1642405881729,0.04261737,3284.1,3284.0,5.47031398]
["bitfinex","ETHUSD",1642405883028,0.04261737,3284.1,3284.0,5.47793217]
["bitfinex","ETHUSD",1642405883276,0.04261737,3284.1,3284.0,2.62588431]
["bitfinex","ETHUSD",1642405885486,0.04261737,3284.1,3284.0,2.61224215]
["bitfinex","ETHUSD",1642405886927,0.04261737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405889127,7.83061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405889327,8.13061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405889528,9.43061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405890126,2.08061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405890687,1.08061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405895130,1.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405895734,5.94561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405896129,6.94561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405897132,2.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405897631,1.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405900676,8.14561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405901082,9.14561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405902131,2.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405902627,8.69561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405903028,9.69561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405904129,2.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405904528,1.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405905531,10.79561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405905982,11.79561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405914075,2.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405914478,1.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405916480,9.44561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405917129,10.44561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405917529,2.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405917930,1.04561737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405918332,1.08061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405919434,5.83061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405919830,6.83061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405920232,2.08061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405920432,10.73061737,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1642405920676,0.76166,3283.9,3283.3,2.60928882]
["bitfinex","ETHUSD",1642405920981,1.79966,3283.9,3283.4,0.01705271]
["bitfinex","ETHUSD",1642405921588,2.79966,3283.9,3283.4,0.01705271]
["bitfinex","ETHUSD",1642405922177,2.79966,3283.9,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405922676,0.04253448,3283.8,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405922876,0.438,3283.7,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405924082,0.738,3283.7,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405924532,1.038,3283.7,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405926332,0.76169,3283.6,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405926534,0.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405927134,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405927533,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405927934,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405928175,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405928376,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405928580,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405928777,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405928977,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405929177,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405929381,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405929579,0.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405929778,1.738,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405930080,0.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405930278,1.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405930978,0.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405931180,1.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405931379,0.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405931579,1.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405931778,0.438,3283.5,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405932228,3.40236574,3283.4,3283.3,0.01762113]
["bitfinex","ETHUSD",1642405932437,16.25,3283.2,3282.4,0.78539157]
["bitfinex","ETHUSD",1642405932630,0.01282118,3282.5,3282.4,0.78539157]
["bitfinex","ETHUSD",1642405932830,1.40892118,3282.5,3282.4,0.78539157]
["bitfinex","ETHUSD",1642405933028,11.2,3282.4,3282.3,3.91118554]
["bitfinex","ETHUSD",1642405933230,0.438,3282.4,3282.3,3.91118554]
["bitfinex","ETHUSD",1642405933431,6.908,3282.4,3282.3,0.00568423]
["bitfinex","ETHUSD",1642405933730,7.208,3282.4,3282.0,0.0073895]
["bitfinex","ETHUSD",1642405933928,6.23201,3282.2,3282.0,0.0073895]
["bitfinex","ETHUSD",1642405934130,1.438,3282.1,3282.0,0.0073895]
["bitfinex","ETHUSD",1642405935129,0.438,3282.1,3282.0,0.0073895]
["bitfinex","ETHUSD",1642405935782,0.738,3282.1,3282.0,0.0073895]
["bitfinex","ETHUSD",1642405935979,0.738,3282.1,3280.9,2.33131627]
["bitfinex","ETHUSD",1642405935980,0.738,3282.1,3281.1,0.01250531]
["bitfinex","ETHUSD",1642405936179,1.738,3282.1,3281.1,0.01250531]
["bitfinex","ETHUSD",1642405936778,1.738,3282.1,3282.0,0.85679684]
["bitfinex","ETHUSD",1642405937184,1.738,3282.1,3282.0,0.86418634]
["bitfinex","ETHUSD",1642405937780,0.47980788,3282.1,3282.0,0.86418634]
["bitfinex","ETHUSD",1642405937982,0.04180788,3282.1,3282.0,4.03961272]
["bitfinex","ETHUSD",1642405938380,0.04180788,3282.1,3282.0,0.86418634]
["bitfinex","ETHUSD",1642405942129,0.04180788,3282.1,3282.0,3.80705885]
["bitfinex","ETHUSD",1642405943480,0.04180788,3282.1,3282.0,3.71611797]
["bitfinex","ETHUSD",1642405943680,0.04180788,3282.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405944885,0.04180788,3282.1,3282.0,3.59884339]
["bitfinex","ETHUSD",1642405945983,0.04180788,3282.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405946286,0.04180788,3282.1,3282.0,3.73480942]
["bitfinex","ETHUSD",1642405946583,0.04180788,3282.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405946782,0.04180788,3282.1,3282.0,3.6055594]
["bitfinex","ETHUSD",1642405947032,0.04180788,3282.1,3282.0,3.5955684]
["bitfinex","ETHUSD",1642405947232,0.04180788,3282.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405947633,0.04180788,3282.1,3282.0,3.64550173]
["bitfinex","ETHUSD",1642405949036,0.04180788,3282.1,3282.0,3.58039732]
["bitfinex","ETHUSD",1642405949939,0.04180788,3282.1,3282.0,3.60481956]
["bitfinex","ETHUSD",1642405950335,0.04180788,3282.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405952184,3.785,3283.2,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405952384,1.0,3283.1,3282.0,0.76418634]
["bitfinex","ETHUSD",1642405952589,0.438,3283.2,3282.1,0.2759681]
["bitfinex","ETHUSD",1642405952783,0.438,3283.2,3282.1,0.00682108]
["bitfinex","ETHUSD",1642405952983,0.438,3283.2,3282.2,0.00625266]
["bitfinex","ETHUSD",1642405953184,0.438,3283.2,3282.1,2.61675759]
["bitfinex","ETHUSD",1642405953583,0.438,3283.2,3283.1,0.60646881]
["bitfinex","ETHUSD",1642405953983,0.438,3283.2,3283.1,0.60760566]
["bitfinex","ETHUSD",1642405969829,0.438,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405971031,0.738,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405972933,0.438,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405973584,0.738,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405977633,1.038,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405978233,0.438,3283.2,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405978834,0.45975663,3283.6,3283.1,20.60760566]
["bitfinex","ETHUSD",1642405979037,0.45975663,3283.6,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405979334,0.00113685,3283.5,3283.3,2.10687785]
["bitfinex","ETHUSD",1642405979735,0.0022737,3283.7,3283.3,2.10687785]
["bitfinex","ETHUSD",1642405980136,0.00170527,3283.6,3283.3,2.10687785]
["bitfinex","ETHUSD",1642405980537,0.0022737,3283.7,3283.3,2.10687785]
["bitfinex","ETHUSD",1642405980786,0.0022737,3283.7,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405980985,0.00170527,3283.6,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405981182,0.00170527,3283.6,3283.4,2.68267531]
["bitfinex","ETHUSD",1642405981484,0.0022737,3283.7,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405981883,7.503,3283.8,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405981884,0.00170527,3283.6,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405982182,1.0022737,3283.7,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405982582,0.00170527,3283.6,3283.3,1.22797785]
["bitfinex","ETHUSD",1642405984284,0.00170527,3283.6,3283.1,20.60646881]
["bitfinex","ETHUSD",1642405984535,0.43970527,3283.6,3283.1,20.60646881]
["bitfinex","ETHUSD",1642405984733,0.43970527,3283.6,3283.2,0.35583635]
["bitfinex","ETHUSD",1642405985133,0.43970527,3283.6,3283.1,20.60646881]
["bitfinex","ETHUSD",1642405986036,1.06171,3283.5,3283.1,20.0]
["bitfinex","ETHUSD",1642405986339,0.438,3283.4,3283.1,20.0]
["bitfinex","ETHUSD",1642405988036,0.438,3283.4,3283.2,0.79285767]
["bitfinex","ETHUSD",1642405998292,1.1998352,3283.4,3283.1,20.0]
["bitfinex","ETHUSD",1642405998492,0.3,3283.3,3283.1,20.0]
["bitfinex","ETHUSD",1642405998694,10.338,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642405998892,10.638,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642405999092,1.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642405999295,0.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406000643,5.638,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406000844,0.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406001042,1.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406001244,0.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406003597,1.038,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406003798,0.738,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406007764,1.038,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406008869,1.119049,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406009475,12.769049,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406009668,2.119049,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406010068,1.119049,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406013802,1.8808683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406014002,7.3508683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406014200,8.3508683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406014446,17.7508683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406015746,8.3508683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406017349,14.9008683,3283.2,3283.1,20.0]
["bitfinex","ETHUSD",1642406019793,20.38552792,3283.2,3283.1,13.90462]
["bitfinex","ETHUSD",1642406019990,20.38552792,3283.2,3283.1,4.88784164]
["bitfinex","ETHUSD",1642406020189,8.38552792,3283.2,3283.1,4.88784164]
["bitfinex","ETHUSD",1642406020591,0.76192,3282.7,3282.2,1.1759]
["bitfinex","ETHUSD",1642406020792,0.438,3282.6,3282.1,0.76926116]
["bitfinex","ETHUSD",1642406020992,0.438,3282.6,3282.3,0.00568423]
["bitfinex","ETHUSD",1642406025899,0.438,3282.6,3282.1,0.72494539]
["bitfinex","ETHUSD",1642406026100,0.00113684,3282.5,3281.7,2.4122]
["bitfinex","ETHUSD",1642406026302,0.00113684,3282.5,3281.7,1.2457]
["bitfinex","ETHUSD",1642406026303,0.438,3282.4,3281.7,1.2457]
["bitfinex","ETHUSD",1642406026502,1.038,3282.4,3281.8,0.00284212]
["bitfinex","ETHUSD",1642406026704,0.76214,3282.1,3281.8,0.00284212]
["bitfinex","ETHUSD",1642406026900,0.76214,3282.1,3281.5,0.00454739]
["bitfinex","ETHUSD",1642406026901,0.438,3282.0,3281.5,0.00454739]
["bitfinex","ETHUSD",1642406027606,1.2001,3282.0,3281.5,0.00454739]
["bitfinex","ETHUSD",1642406027999,1.2001,3282.0,3281.5,2.61520805]
["bitfinex","ETHUSD",1642406028000,2.2001,3282.0,3281.5,2.61520805]
["bitfinex","ETHUSD",1642406028201,1.2001,3282.0,3281.5,2.61520805]
["bitfinex","ETHUSD",1642406028401,2.2001,3282.0,3281.6,0.00397897]
["bitfinex","ETHUSD",1642406028601,2.2001,3282.0,3281.8,1.34231319]
["bitfinex","ETHUSD",1642406028804,1.438,3282.0,3281.9,0.69654834]
["bitfinex","ETHUSD",1642406029002,0.438,3282.0,3281.9,0.69882204]
["bitfinex","ETHUSD",1642406032152,0.438,3282.0,3281.9,8.19882204]
["bitfinex","ETHUSD",1642406033295,0.438,3282.0,3281.9,19.60044158]
["bitfinex","ETHUSD",1642406033496,0.438,3282.0,3281.9,9.55044158]
["bitfinex","ETHUSD",1642406033697,0.438,3282.0,3281.9,12.16084525]
["bitfinex","ETHUSD",1642406034097,0.438,3282.0,3281.9,19.26084525]
["bitfinex","ETHUSD",1642406034398,0.438,3282.0,3281.9,12.16084525]
["bitfinex","ETHUSD",1642406035198,0.438,3282.0,3281.9,17.61084525]
["bitfinex","ETHUSD",1642406037042,0.438,3282.0,3281.9,17.66084525]
["bitfinex","ETHUSD",1642406037441,0.00113684,3282.5,3281.9,17.66084525]
["bitfinex","ETHUSD",1642406037442,0.438,3282.4,3281.9,17.66084525]
["bitfinex","ETHUSD",1642406037643,0.438,3282.4,3282.1,0.76176]
["bitfinex","ETHUSD",1642406038744,0.00113684,3282.5,3282.1,0.76176]
["bitfinex","ETHUSD",1642406039043,0.00113684,3282.5,3282.2,3.46458219]
["bitfinex","ETHUSD",1642406039645,0.00113684,3282.5,3282.2,6.07465563]
["bitfinex","ETHUSD",1642406040696,0.00113684,3282.5,3282.2,6.83636563]
["bitfinex","ETHUSD",1642406040901,0.00113684,3282.5,3282.3,2.61007344]
["bitfinex","ETHUSD",1642406041101,0.00113684,3282.5,3282.4,14.19344594]
["bitfinex","ETHUSD",1642406041294,0.00113684,3282.5,3282.4,15.00866768]
["bitfinex","ETHUSD",1642406041493,0.00113684,3282.5,3282.4,4.94900038]
["bitfinex","ETHUSD",1642406041694,0.00113684,3282.5,3282.4,2.1181932]
["bitfinex","ETHUSD",1642406041893,0.00113684,3282.5,3282.4,4.72826664]
["bitfinex","ETHUSD",1642406042198,0.00113684,3282.5,3282.4,14.82826664]
["bitfinex","ETHUSD",1642406043600,0.00113684,3282.5,3282.4,4.72826664]
["bitfinex","ETHUSD",1642406045240,0.43102233,3282.8,3282.4,4.72826664]
["bitfinex","ETHUSD",1642406045440,0.43102233,3282.8,3282.4,2.1181932]
["bitfinex","ETHUSD",1642406045645,0.00113685,3282.7,3282.4,2.1181932]
["bitfinex","ETHUSD",1642406046243,0.00113685,3282.7,3282.4,0.81522174]
["bitfinex","ETHUSD",1642406046442,0.438,3282.6,3282.4,0.81522174]
["bitfinex","ETHUSD",1642406051605,0.738,3282.6,3282.4,0.81522174]
["bitfinex","ETHUSD",1642406051804,0.3,3282.5,3282.4,0.81522174]
["bitfinex","ETHUSD",1642406052042,9.338,3282.5,3282.4,0.81522174]
["bitfinex","ETHUSD",1642406052244,0.00703981,3282.4,3282.0,1.16160527]
["bitfinex","ETHUSD",1642406052445,0.44538696,3282.3,3282.0,0.00170527]
["bitfinex","ETHUSD",1642406052644,3.85151231,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642406052844,4.15151231,3282.3,3281.6,0.00511581]
["bitfinex","ETHUSD",1642406053142,1.0,3282.2,3281.6,0.00511581]
["bitfinex","ETHUSD",1642406053343,0.438,3282.1,3281.6,3.2932317]
["bitfinex","ETHUSD",1642406053546,0.738,3282.1,3281.6,3.2932317]
["bitfinex","ETHUSD",1642406053747,4.20492797,3282.1,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406053944,4.1757751,3282.1,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406054144,1.0,3282.0,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406054347,0.438,3281.9,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406054946,0.438,3281.9,3281.5,1.44379764]
["bitfinex","ETHUSD",1642406055145,0.438,3281.9,3281.6,0.00511581]
["bitfinex","ETHUSD",1642406055690,0.438,3281.9,3281.7,0.79949146]
["bitfinex","ETHUSD",1642406056095,0.438,3281.9,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406058699,0.438,3282.3,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406058895,0.438,3282.3,3281.8,3.19252752]
["bitfinex","ETHUSD",1642406059098,0.438,3282.3,3281.8,3.14986719]
["bitfinex","ETHUSD",1642406059295,0.438,3282.3,3281.9,0.00341054]
["bitfinex","ETHUSD",1642406060143,0.438,3282.3,3282.0,1.22938691]
["bitfinex","ETHUSD",1642406060543,0.438,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642406060741,0.438,3282.3,3282.2,0.64792819]
["bitfinex","ETHUSD",1642406061143,0.438,3282.3,3282.2,0.64963346]
["bitfinex","ETHUSD",1642406064299,0.438,3282.3,3282.2,0.00170527]
["bitfinex","ETHUSD",1642406064698,0.438,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642406064898,12.512,3282.2,3282.1,0.00227369]
["bitfinex","ETHUSD",1642406065100,13.95,3282.2,3282.1,0.00227369]
["bitfinex","ETHUSD",1642406065298,13.95,3282.2,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406065500,6.15,3282.1,3282.0,0.74873838]
["bitfinex","ETHUSD",1642406065700,6.588,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406065901,6.588,3282.1,3282.0,0.00284211]
["bitfinex","ETHUSD",1642406066101,6.588,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406066613,10.04706141,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406066801,6.588,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406067046,6.888,3282.1,3281.6,0.78746273]
["bitfinex","ETHUSD",1642406067446,8.03570135,3282.1,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406067647,11.91887524,3282.1,3281.7,0.00454738]
["bitfinex","ETHUSD",1642406067847,10.77117389,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406068047,11.52157389,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406069352,11.53710171,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406069557,2.9987,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642406069747,2.038,3282.1,3281.7,0.84301908]
["bitfinex","ETHUSD",1642406070147,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406070550,1.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406070792,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406071292,1.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406071500,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406071694,1.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406071895,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406072493,1.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406072693,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406073097,1.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406073297,2.038,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642406074000,18.7622,3281.9,3280.8,3.9846]
["bitfinex","ETHUSD",1642406074198,5.47,3281.5,3280.8,7.89979542]
["bitfinex","ETHUSD",1642406074441,0.438,3281.4,3280.9,0.00511581]
["bitfinex","ETHUSD",1642406074643,1.738,3281.4,3280.9,0.00511581]
["bitfinex","ETHUSD",1642406075241,1.738,3281.4,3281.0,0.74055843]
["bitfinex","ETHUSD",1642406075646,0.76226,3281.3,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406075848,0.438,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406076745,5.388,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406076943,5.688,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406077147,1.738,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406077544,1.438,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406077744,8.488,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406078602,11.91886055,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642406079808,4.86886055,3281.2,3281.0,0.73643714]
["bitfinex","ETHUSD",1642406080004,0.7623,3281.0,3280.0,0.05005]
["bitfinex","ETHUSD",1642406080204,0.738,3280.9,3280.0,0.05005]
["bitfinex","ETHUSD",1642406080405,0.738,3280.9,3280.1,0.00568424]
["bitfinex","ETHUSD",1642406081104,0.738,3280.9,3280.8,0.67319371]
["bitfinex","ETHUSD",1642406081504,0.738,3280.9,3280.8,0.67489899]
["bitfinex","ETHUSD",1642406085042,0.738,3280.9,3280.8,0.00170528]
["bitfinex","ETHUSD",1642406085447,0.738,3280.9,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406086292,0.738,3280.9,3280.8,0.6474815]
["bitfinex","ETHUSD",1642406086693,0.738,3280.9,3280.8,0.64918678]
["bitfinex","ETHUSD",1642406088098,0.738,3280.9,3280.8,0.00170528]
["bitfinex","ETHUSD",1642406088396,0.738,3280.9,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406088998,5.47,3280.8,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406089197,0.76238,3280.6,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406089448,0.438,3280.5,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406090047,0.438,3280.5,3280.4,0.73953637]
["bitfinex","ETHUSD",1642406091249,0.438,3280.5,3280.4,0.00397897]
["bitfinex","ETHUSD",1642406092849,0.438,3280.5,3280.3,0.00454739]
["bitfinex","ETHUSD",1642406096602,0.00886993,3280.3,3280.0,0.05005]
["bitfinex","ETHUSD",1642406096799,13.52,3280.1,3280.0,0.05005]
["bitfinex","ETHUSD",1642406097049,14.558,3280.1,3280.0,0.05005]
["bitfinex","ETHUSD",1642406097253,15.558,3280.1,3280.0,0.05005]
["bitfinex","ETHUSD",1642406097453,15.558,3280.1,3278.5,10.7144]
["bitfinex","ETHUSD",1642406097454,15.5,3280.0,3279.1,0.75202297]
["bitfinex","ETHUSD",1642406097650,15.5,3280.0,3279.5,1.5838084]
["bitfinex","ETHUSD",1642406097651,0.438,3279.9,3279.5,1.5838084]
["bitfinex","ETHUSD",1642406097850,1.50064,3279.9,3279.5,1.48778737]
["bitfinex","ETHUSD",1642406098049,1.80064,3279.9,3279.5,1.48778737]
["bitfinex","ETHUSD",1642406098252,0.00113685,3279.8,3279.5,1.48778737]
["bitfinex","ETHUSD",1642406098450,0.438,3279.7,3279.5,1.48778737]
["bitfinex","ETHUSD",1642406098650,0.438,3279.7,3279.6,0.77893265]
["bitfinex","ETHUSD",1642406098852,0.438,3279.7,3279.6,0.67893265]
["bitfinex","ETHUSD",1642406099049,0.738,3279.7,3279.5,0.67893265]
["bitfinex","ETHUSD",1642406099252,11.77,3279.6,3279.5,0.67893265]
["bitfinex","ETHUSD",1642406099453,5.908,3279.6,3279.5,0.67893265]
["bitfinex","ETHUSD",1642406099652,7.208,3279.6,3279.5,0.67893265]
["bitfinex","ETHUSD",1642406099854,7.508,3279.6,3279.5,0.67893265]
["bitfinex","ETHUSD",1642406100252,7.508,3279.6,3278.7,3.25958736]
["bitfinex","ETHUSD",1642406100253,5.5,3279.5,3278.7,3.25958736]
["bitfinex","ETHUSD",1642406100449,0.76276,3279.3,3278.6,3.25958736]
["bitfinex","ETHUSD",1642406100711,0.76276,3279.3,3278.4,0.27639994]
["bitfinex","ETHUSD",1642406100712,0.438,3279.2,3278.8,0.00454738]
["bitfinex","ETHUSD",1642406101095,0.438,3279.2,3278.5,0.00625265]
["bitfinex","ETHUSD",1642406101294,0.438,3279.2,3278.9,0.77575478]
["bitfinex","ETHUSD",1642406101796,0.438,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406102596,0.7576435,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406102995,0.7576435,3279.2,3279.0,2.78922952]
["bitfinex","ETHUSD",1642406103194,0.4576435,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406103395,0.4576435,3279.2,3279.1,0.00284211]
["bitfinex","ETHUSD",1642406103596,0.4576435,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406103996,1.5203635,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406104449,2.5708635,3279.2,3279.0,0.00341054]
["bitfinex","ETHUSD",1642406104750,2.5708635,3279.2,3277.9,2.51339997]
["bitfinex","ETHUSD",1642406104751,13.4,3279.0,3277.9,2.51339997]
["bitfinex","ETHUSD",1642406104956,4.00490221,3278.9,3277.9,1.30239997]
["bitfinex","ETHUSD",1642406105250,4.30490221,3278.9,3278.0,0.00568423]
["bitfinex","ETHUSD",1642406105453,1.0,3278.8,3278.0,0.00568423]
["bitfinex","ETHUSD",1642406105651,1.0,3278.8,3278.1,0.66521571]
["bitfinex","ETHUSD",1642406105652,1.31703323,3278.6,3278.1,0.66521571]
["bitfinex","ETHUSD",1642406105851,0.438,3278.5,3278.0,0.00568423]
["bitfinex","ETHUSD",1642406106052,1.4221,3278.5,3278.2,0.00454739]
["bitfinex","ETHUSD",1642406106454,5.47,3278.3,3277.7,0.0073895]
["bitfinex","ETHUSD",1642406106654,5.47,3278.0,3277.7,0.0073895]
["bitfinex","ETHUSD",1642406106954,0.438,3277.9,3277.8,0.80751393]
["bitfinex","ETHUSD",1642406107253,1.738,3277.9,3277.8,0.81433501]
["bitfinex","ETHUSD",1642406107457,1.738,3277.9,3277.8,0.00682108]
["bitfinex","ETHUSD",1642406107854,1.738,3277.9,3277.3,0.0096632]
["bitfinex","ETHUSD",1642406108296,1.738,3277.9,3277.2,0.01023162]
["bitfinex","ETHUSD",1642406108497,1.738,3277.9,3277.7,0.69652904]
["bitfinex","ETHUSD",1642406108697,1.738,3277.9,3277.2,0.01023162]
["bitfinex","ETHUSD",1642406108897,1.738,3277.9,3277.8,0.00682108]
["bitfinex","ETHUSD",1642406109097,3.2642,3277.9,3277.1,0.01080004]
["bitfinex","ETHUSD",1642406109297,6.23309,3277.6,3276.8,0.01250531]
["bitfinex","ETHUSD",1642406109497,6.23309,3277.6,3276.9,1.18530816]
["bitfinex","ETHUSD",1642406109498,0.438,3277.5,3276.9,1.18530816]
["bitfinex","ETHUSD",1642406109698,1.438,3277.5,3276.9,1.18530816]
["bitfinex","ETHUSD",1642406109896,1.738,3277.5,3277.0,0.01136847]
["bitfinex","ETHUSD",1642406110124,5.47,3277.2,3277.0,0.01136847]
["bitfinex","ETHUSD",1642406110399,1.20122,3277.1,3276.8,0.01250531]
["bitfinex","ETHUSD",1642406110598,1.20122,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406110599,2.20122,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406110796,2.20122,3277.1,3276.9,0.01193689]
["bitfinex","ETHUSD",1642406110997,2.20122,3277.1,3276.2,1.38441092]
["bitfinex","ETHUSD",1642406111200,2.20122,3277.1,3276.7,0.77686895]
["bitfinex","ETHUSD",1642406111597,1.438,3277.1,3276.8,0.01250531]
["bitfinex","ETHUSD",1642406112848,1.46213084,3277.1,3276.8,0.01250531]
["bitfinex","ETHUSD",1642406113848,5.47,3276.9,3276.8,0.01250531]
["bitfinex","ETHUSD",1642406114048,7.208,3276.9,3276.1,0.01648428]
["bitfinex","ETHUSD",1642406114247,5.47,3276.8,3276.1,0.01648428]
["bitfinex","ETHUSD",1642406114447,0.438,3276.7,3276.1,0.01648428]
["bitfinex","ETHUSD",1642406114650,0.02413084,3277.1,3276.1,0.01648428]
["bitfinex","ETHUSD",1642406114651,0.02413084,3277.1,3276.4,0.00491856]
["bitfinex","ETHUSD",1642406114849,0.438,3277.0,3276.3,3.25470444]
["bitfinex","ETHUSD",1642406115047,0.438,3277.0,3276.5,0.01421058]
["bitfinex","ETHUSD",1642406115254,0.438,3277.0,3276.4,0.01477901]
["bitfinex","ETHUSD",1642406116926,0.02413084,3277.1,3276.5,0.76293]
["bitfinex","ETHUSD",1642406117127,0.02413084,3277.1,3276.4,3.25673345]
["bitfinex","ETHUSD",1642406117326,0.02413084,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406117526,0.02413084,3277.1,3276.5,0.01421058]
["bitfinex","ETHUSD",1642406117726,0.438,3277.6,3277.5,0.75027438]
["bitfinex","ETHUSD",1642406117930,0.738,3277.6,3277.5,0.75027438]
["bitfinex","ETHUSD",1642406118126,1.038,3277.6,3277.5,0.75880073]
["bitfinex","ETHUSD",1642406119328,0.438,3277.6,3277.5,2.92292005]
["bitfinex","ETHUSD",1642406119548,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406119951,0.438,3277.6,3277.2,0.01023162]
["bitfinex","ETHUSD",1642406120554,0.738,3277.6,3276.7,0.01307374]
["bitfinex","ETHUSD",1642406120752,0.738,3277.6,3277.3,0.77943294]
["bitfinex","ETHUSD",1642406121150,0.738,3277.6,3277.4,0.00909477]
["bitfinex","ETHUSD",1642406122252,0.738,3277.6,3277.4,1.44864359]
["bitfinex","ETHUSD",1642406122650,0.738,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406123052,0.738,3277.6,3277.3,0.77943294]
["bitfinex","ETHUSD",1642406123053,1.038,3277.6,3277.4,0.00909477]
["bitfinex","ETHUSD",1642406123698,1.038,3277.6,3277.4,1.11338668]
["bitfinex","ETHUSD",1642406123899,0.738,3277.6,3277.4,1.11338668]
["bitfinex","ETHUSD",1642406124100,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406124300,0.438,3277.6,3277.5,3.34946498]
["bitfinex","ETHUSD",1642406124700,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406125101,0.438,3277.6,3277.5,2.78100519]
["bitfinex","ETHUSD",1642406126001,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406126403,0.438,3277.6,3277.5,2.81076835]
["bitfinex","ETHUSD",1642406127354,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406127755,0.438,3277.6,3277.5,2.77562952]
["bitfinex","ETHUSD",1642406128954,0.438,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406132502,0.438,3277.6,3277.5,2.84300839]
["bitfinex","ETHUSD",1642406132703,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406133503,0.78615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406133708,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406133905,0.78615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406134307,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406134550,0.78615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406134753,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406135152,0.48615769,3277.6,3277.5,2.78404727]
["bitfinex","ETHUSD",1642406135750,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406136250,0.48615769,3277.6,3277.5,2.78772362]
["bitfinex","ETHUSD",1642406136652,0.78615769,3277.6,3277.5,2.78772362]
["bitfinex","ETHUSD",1642406136855,0.48615769,3277.6,3277.5,2.78772362]
["bitfinex","ETHUSD",1642406137055,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406137254,0.78615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406137455,0.48615769,3277.6,3277.5,0.00852635]
["bitfinex","ETHUSD",1642406137656,0.78615769,3277.6,3277.4,0.00909477]
["bitfinex","ETHUSD",1642406138201,2.11865769,3277.6,3277.4,0.00909477]
["bitfinex","ETHUSD",1642406138401,2.41865769,3277.6,3277.4,0.00909477]
["bitfinex","ETHUSD",1642406138605,2.41865769,3277.6,3277.0,1.37843118]
["bitfinex","ETHUSD",1642406138800,3.41865769,3277.6,3277.1,0.01080004]
["bitfinex","ETHUSD",1642406139602,4.18173769,3277.6,3277.1,0.01080004]
["bitfinex","ETHUSD",1642406140603,2.83225769,3277.6,3277.2,0.64361696]
["bitfinex","ETHUSD",1642406140804,2.58255769,3277.6,3277.2,0.64361696]
["bitfinex","ETHUSD",1642406141003,1.58255769,3277.6,3277.3,0.0096632]
["bitfinex","ETHUSD",1642406141207,1.0,3277.5,3277.3,0.0096632]
["bitfinex","ETHUSD",1642406141403,0.438,3277.4,3277.3,0.0096632]
["bitfinex","ETHUSD",1642406141607,0.738,3277.4,3277.3,0.0096632]
["bitfinex","ETHUSD",1642406142254,0.738,3277.4,3277.1,0.01080004]
["bitfinex","ETHUSD",1642406143559,0.738,3277.4,3277.0,0.01136847]
["bitfinex","ETHUSD",1642406143560,0.76316,3277.3,3277.0,0.01136847]
["bitfinex","ETHUSD",1642406143759,5.908,3277.2,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406143956,6.208,3277.2,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406144159,2.52653,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406144359,0.438,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406144558,0.738,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406144758,0.3,3276.9,3276.6,0.01364216]
["bitfinex","ETHUSD",1642406145058,1.20127,3276.8,3276.2,0.01591585]
["bitfinex","ETHUSD",1642406145358,0.438,3276.8,3276.2,0.01591585]
["bitfinex","ETHUSD",1642406146208,0.438,3276.8,3276.3,0.69266869]
["bitfinex","ETHUSD",1642406146412,0.438,3276.8,3276.7,1.10331334]
["bitfinex","ETHUSD",1642406146810,0.438,3276.8,3276.7,18.76638708]
["bitfinex","ETHUSD",1642406147210,0.438,3276.8,3276.7,1.11638708]
["bitfinex","ETHUSD",1642406147911,0.46207454,3276.8,3276.7,1.11638708]
["bitfinex","ETHUSD",1642406148515,0.46207454,3276.8,3276.7,3.73056535]
["bitfinex","ETHUSD",1642406149114,0.46207454,3276.8,3276.7,2.62725201]
["bitfinex","ETHUSD",1642406150157,0.438,3276.8,3276.7,2.60317747]
["bitfinex","ETHUSD",1642406150352,0.438,3276.8,3276.7,4.14768526]
["bitfinex","ETHUSD",1642406150953,0.438,3276.8,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406152855,0.738,3276.8,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406153908,0.438,3276.8,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406154510,4.4034,3277.6,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406154812,0.44254739,3277.5,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406155211,0.00397897,3277.4,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406155411,0.44197897,3277.4,3276.7,1.54450779]
["bitfinex","ETHUSD",1642406155613,0.44197897,3277.4,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406155614,0.00341054,3277.3,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406155812,0.00341054,3277.3,3277.2,1.0943091]
["bitfinex","ETHUSD",1642406156010,0.738,3277.4,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406156011,1.038,3277.4,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406156413,0.00284212,3277.2,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406156810,0.0022737,3277.1,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406157254,0.00170527,3277.0,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406157452,0.00170527,3277.0,3276.9,9.11467661]
["bitfinex","ETHUSD",1642406157750,1.038,3277.4,3276.9,9.11467661]
["bitfinex","ETHUSD",1642406158152,0.00341054,3277.3,3276.9,9.11467661]
["bitfinex","ETHUSD",1642406158555,0.00284212,3277.2,3276.9,9.11467661]
["bitfinex","ETHUSD",1642406158953,1.038,3277.4,3276.9,1.31467661]
["bitfinex","ETHUSD",1642406158954,0.0022737,3277.1,3276.9,1.31467661]
["bitfinex","ETHUSD",1642406159163,0.0022737,3277.1,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406159356,0.43970527,3277.0,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406159555,0.73970527,3277.0,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406159756,0.30113685,3276.9,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406160726,0.73913685,3276.9,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406160921,0.43913685,3276.9,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406161122,0.73913685,3276.9,3276.8,0.75420648]
["bitfinex","ETHUSD",1642406161726,0.73913685,3276.9,3276.8,0.7436151]
["bitfinex","ETHUSD",1642406162724,0.43913685,3276.9,3276.8,0.7436151]
["bitfinex","ETHUSD",1642406162926,0.73913685,3276.9,3276.8,0.7436151]
["bitfinex","ETHUSD",1642406163123,0.43913685,3276.9,3276.8,0.7436151]
["bitfinex","ETHUSD",1642406164853,0.00113685,3276.9,3276.8,0.7436151]
["bitfinex","ETHUSD",1642406165053,0.00113685,3276.9,3276.8,4.04946764]
["bitfinex","ETHUSD",1642406165652,0.00113685,3276.9,3276.8,25.34946764]
["bitfinex","ETHUSD",1642406166255,0.00113685,3276.9,3276.8,43.21946764]
["bitfinex","ETHUSD",1642406167056,0.00113685,3276.9,3276.8,43.23235602]
["bitfinex","ETHUSD",1642406168203,0.00113685,3276.9,3276.8,47.15303157]
["bitfinex","ETHUSD",1642406170607,0.00113685,3276.9,3276.8,49.76675636]
["bitfinex","ETHUSD",1642406172063,0.00113685,3276.9,3276.8,45.84608081]
["bitfinex","ETHUSD",1642406173059,0.00113685,3276.9,3276.8,49.76670211]
["bitfinex","ETHUSD",1642406174266,0.00113685,3276.9,3276.8,6.53434609]
["bitfinex","ETHUSD",1642406174267,0.01412993,3276.9,3276.8,6.53434609]
["bitfinex","ETHUSD",1642406174464,0.45212993,3276.9,3276.8,6.53434609]
["bitfinex","ETHUSD",1642406174869,0.75212993,3276.9,3276.8,6.53434609]
["bitfinex","ETHUSD",1642406175262,1.05212993,3276.9,3276.8,6.53434609]
["bitfinex","ETHUSD",1642406175705,1.03913685,3276.9,3276.8,3.9206213]
["bitfinex","ETHUSD",1642406176004,1.03913685,3276.9,3276.7,1.47841269]
["bitfinex","ETHUSD",1642406176204,1.03913685,3276.9,3276.7,2.21026581]
["bitfinex","ETHUSD",1642406176604,0.98888685,3276.9,3276.7,2.21026581]
["bitfinex","ETHUSD",1642406176806,0.68888685,3276.9,3276.7,2.21026581]
["bitfinex","ETHUSD",1642406180356,0.68888685,3276.9,3276.7,0.73185312]
["bitfinex","ETHUSD",1642406185510,0.25088685,3276.9,3276.7,0.73185312]
["bitfinex","ETHUSD",1642406185926,0.25088685,3276.9,3276.0,5.2467427]
["bitfinex","ETHUSD",1642406185927,0.45022328,3276.8,3276.0,5.2467427]
["bitfinex","ETHUSD",1642406186111,0.52668118,3276.8,3276.0,5.2467427]
["bitfinex","ETHUSD",1642406186309,0.52668118,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1642406186310,1.81348328,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1642406186509,1.51348328,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1642406186960,1.51348328,3276.8,3276.7,0.68835904]
["bitfinex","ETHUSD",1642406187157,0.438,3276.8,3276.7,0.68835904]
["bitfinex","ETHUSD",1642406188857,0.738,3276.8,3276.7,0.68835904]
["bitfinex","ETHUSD",1642406191111,0.738,3276.8,3276.7,1.56602404]
["bitfinex","ETHUSD",1642406192014,0.438,3276.8,3276.7,1.56602404]
["bitfinex","ETHUSD",1642406192212,0.24975,3276.9,3276.7,1.56602404]
["bitfinex","ETHUSD",1642406192714,0.24975,3276.9,3276.7,4.82405272]
["bitfinex","ETHUSD",1642406192912,0.24975,3276.9,3276.7,1.56602404]
["bitfinex","ETHUSD",1642406194465,0.24975,3276.9,3276.8,15.91477736]
["bitfinex","ETHUSD",1642406194859,0.438,3278.1,3276.9,19.4]
["bitfinex","ETHUSD",1642406195058,0.438,3278.1,3277.1,17.87]
["bitfinex","ETHUSD",1642406195265,0.00511581,3277.6,3277.2,3.25802868]
["bitfinex","ETHUSD",1642406195660,0.00454739,3277.5,3277.2,3.25802868]
["bitfinex","ETHUSD",1642406195858,0.00454739,3277.5,3277.3,17.87]
["bitfinex","ETHUSD",1642406196057,0.00397897,3277.4,3277.3,17.87]
["bitfinex","ETHUSD",1642406196257,0.00397897,3277.4,3277.3,35.20582271]
["bitfinex","ETHUSD",1642406196958,0.00397897,3277.4,3277.3,22.37018495]
["bitfinex","ETHUSD",1642406197764,0.00397897,3277.4,3277.3,4.50018495]
["bitfinex","ETHUSD",1642406198209,1.0,3278.4,3277.3,7.47577046]
["bitfinex","ETHUSD",1642406198616,0.00227369,3277.8,3277.3,7.47577046]
["bitfinex","ETHUSD",1642406198808,0.00227369,3277.8,3277.4,2.89681037]
["bitfinex","ETHUSD",1642406199011,0.00170527,3277.7,3277.4,2.97572629]
["bitfinex","ETHUSD",1642406199411,0.00113684,3277.6,3277.4,2.97572629]
["bitfinex","ETHUSD",1642406202959,0.0129398,3277.5,3276.7,0.877665]
["bitfinex","ETHUSD",1642406203157,0.4509398,3277.5,3276.7,0.877665]
["bitfinex","ETHUSD",1642406203354,0.4509398,3277.5,3276.8,0.00341054]
["bitfinex","ETHUSD",1642406203555,0.7509398,3277.5,3276.8,0.00341054]
["bitfinex","ETHUSD",1642406203756,1.0509398,3277.5,3276.8,0.00341054]
["bitfinex","ETHUSD",1642406204155,1.0509398,3277.5,3277.4,0.685447]
["bitfinex","ETHUSD",1642406204756,1.038,3277.5,3277.4,0.685447]
["bitfinex","ETHUSD",1642406206107,1.038,3277.5,3276.8,3.69681054]
["bitfinex","ETHUSD",1642406206507,1.038,3277.5,3276.9,0.00284212]
["bitfinex","ETHUSD",1642406207107,1.038,3277.5,3277.1,0.72649558]
["bitfinex","ETHUSD",1642406207506,1.038,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642406211655,1.80109,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642406212056,2.038,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642406212256,1.038,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642406213208,0.00113684,3277.6,3277.4,1.10173338]
["bitfinex","ETHUSD",1642406213406,0.00113684,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642406215006,0.00113684,3277.6,3277.3,1.41784696]
["bitfinex","ETHUSD",1642406219660,0.00113684,3277.6,3276.8,3.6934]
["bitfinex","ETHUSD",1642406219661,0.01287219,3277.4,3276.2,3.92132871]
["bitfinex","ETHUSD",1642406219859,0.438,3277.3,3276.2,3.92132871]
["bitfinex","ETHUSD",1642406220058,0.738,3277.3,3276.8,0.00227369]
["bitfinex","ETHUSD",1642406220257,1.7511904,3277.3,3276.8,0.00227369]
["bitfinex","ETHUSD",1642406220705,1.30824285,3277.2,3276.8,0.00227369]
["bitfinex","ETHUSD",1642406220909,1.30824285,3277.2,3276.8,0.63335033]
["bitfinex","ETHUSD",1642406220910,0.438,3277.1,3276.8,0.63335033]
["bitfinex","ETHUSD",1642406221309,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406222110,0.738,3277.1,3276.9,1.40360872]
["bitfinex","ETHUSD",1642406222312,0.438,3277.1,3276.9,1.40360872]
["bitfinex","ETHUSD",1642406222509,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406225662,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406226459,0.438,3277.1,3277.0,1.10379208]
["bitfinex","ETHUSD",1642406226861,0.438,3277.1,3277.0,1.10492893]
["bitfinex","ETHUSD",1642406227261,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406227560,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406231962,0.438,3277.1,3276.9,0.65073398]
["bitfinex","ETHUSD",1642406232153,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406232354,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406233555,0.438,3277.1,3276.8,1.54692737]
["bitfinex","ETHUSD",1642406233556,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406234055,0.438,3277.1,3276.9,0.60737801]
["bitfinex","ETHUSD",1642406234459,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406234856,9.088,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406235056,9.688,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406235258,10.688,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406236305,2.038,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406236510,1.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406236705,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406239310,1.98666549,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406239559,2.28666549,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406239757,12.68666549,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406241159,3.28666549,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406241358,1.738,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406241564,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406241960,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406242360,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406242559,1.80117,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406243707,1.038,3277.1,3276.9,0.73889133]
["bitfinex","ETHUSD",1642406244005,2.038,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406244212,0.438,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642406247260,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406247664,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406247961,1.038,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406252205,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406253505,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406253906,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406254306,1.038,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406256159,0.438,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406256360,1.038,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406256559,0.738,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406256762,1.038,3277.1,3276.9,0.00170527]
["bitfinex","ETHUSD",1642406263758,1.038,3277.1,3275.9,3.92232068]
["bitfinex","ETHUSD",1642406263759,0.04154697,3276.8,3275.9,3.92232068]
["bitfinex","ETHUSD",1642406263962,0.03208245,3276.6,3275.9,3.92232068]
["bitfinex","ETHUSD",1642406264157,0.0136904,3276.4,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406264357,0.438,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406264557,0.44985374,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406264762,1.51333374,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406265058,1.50992252,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406265259,2.50148,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406265708,1.50148,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406265909,1.0,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406266106,9.088,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406266513,10.088,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406269206,0.438,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406270474,0.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406270669,1.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406271569,0.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406271770,1.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406272170,0.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406272369,1.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406272573,10.888,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406273210,1.738,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406273411,8.088,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642406273617,1.738,3276.2,3276.0,1.18066879]
["bitfinex","ETHUSD",1642406274012,1.6856,3276.2,3276.0,1.18066879]
["bitfinex","ETHUSD",1642406275313,3.0541287,3275.9,3275.1,3.6821]
["bitfinex","ETHUSD",1642406275515,1.738,3275.8,3275.1,3.6821]
["bitfinex","ETHUSD",1642406275712,1.738,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642406275915,2.038,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642406277163,1.038,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642406277364,2.038,3275.8,3275.6,0.69771983]
["bitfinex","ETHUSD",1642406277566,1.038,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642406277770,1.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406277771,2.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406278165,1.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406278365,2.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406278566,1.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406279870,2.14681516,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406280270,3.14681516,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406280468,2.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406280711,1.038,3275.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642406281714,1.038,3275.8,3275.5,0.00341054]
["bitfinex","ETHUSD",1642406285362,1.038,3275.8,3275.4,0.00397896]
["bitfinex","ETHUSD",1642406285963,0.04702174,3275.6,3274.9,3.8391]
["bitfinex","ETHUSD",1642406286168,0.04702174,3275.6,3274.6,0.122094]
["bitfinex","ETHUSD",1642406286169,0.04143313,3275.4,3274.6,0.122094]
["bitfinex","ETHUSD",1642406286364,0.04143313,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406286365,0.438,3275.3,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406286564,0.01072296,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406286763,9.588,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406286965,0.438,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406287163,1.738,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406287364,0.738,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406287563,1.038,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406288515,0.438,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406288717,1.038,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406288915,0.738,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406289616,0.438,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406289816,0.738,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642406293665,0.738,3275.1,3274.7,1.5360821]
["bitfinex","ETHUSD",1642406293870,0.738,3275.1,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406296813,1.50165,3275.1,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406298016,0.3,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406298216,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406298418,0.438,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406298615,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406299015,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406301266,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406302469,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406302668,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406304117,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406304315,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406304515,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406304916,0.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406305414,2.42302503,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406306020,11.67302503,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406306217,2.42302503,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406306417,1.738,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406306617,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406306819,2.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406307065,1.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406307364,2.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406307863,3.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406308064,9.538,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406308264,3.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406309066,7.788,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406309266,3.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406312018,8.938,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406312219,3.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406313019,18.438,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406313719,3.038,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406313922,11.088,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406314762,14.39507222,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406314963,11.088,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406316765,14.45143607,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406316965,31.2354,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642406318920,19.0,3274.8,3274.7,1.5360821]
["bitfinex","ETHUSD",1642406319123,12.488,3274.8,3274.7,1.5360821]
["bitfinex","ETHUSD",1642406319318,18.3,3274.7,3274.6,0.122094]
["bitfinex","ETHUSD",1642406319517,14.51572,3274.7,3274.6,0.122094]
["bitfinex","ETHUSD",1642406319720,14.51572,3274.7,3274.6,0.12323085]
["bitfinex","ETHUSD",1642406320118,3.56572,3274.7,3274.6,0.12323085]
["bitfinex","ETHUSD",1642406320919,4.9371312,3274.7,3274.6,0.12323085]
["bitfinex","ETHUSD",1642406321222,4.9371312,3274.7,3273.5,4.70123923]
["bitfinex","ETHUSD",1642406321223,0.76396,3274.3,3273.5,4.70123923]
["bitfinex","ETHUSD",1642406321419,0.76396,3274.3,3273.5,4.65123923]
["bitfinex","ETHUSD",1642406321420,0.438,3274.2,3273.5,4.65123923]
["bitfinex","ETHUSD",1642406321621,0.438,3274.2,3273.6,0.00568423]
["bitfinex","ETHUSD",1642406322464,0.76398,3273.8,3273.6,0.00568423]
["bitfinex","ETHUSD",1642406322661,0.76398,3273.8,3273.6,2.62226809]
["bitfinex","ETHUSD",1642406322662,0.438,3273.7,3273.6,2.62226809]
["bitfinex","ETHUSD",1642406322862,0.438,3273.7,3273.6,3.34484984]
["bitfinex","ETHUSD",1642406323063,0.738,3273.7,3273.6,3.34484984]
["bitfinex","ETHUSD",1642406323462,1.738,3273.7,3273.6,0.72826598]
["bitfinex","ETHUSD",1642406323664,0.738,3273.7,3273.6,0.72826598]
["bitfinex","ETHUSD",1642406323863,1.738,3273.7,3273.6,0.72826598]
["bitfinex","ETHUSD",1642406324163,0.738,3273.7,3273.6,0.72826598]
["bitfinex","ETHUSD",1642406324370,1.738,3273.7,3273.2,0.00795793]
["bitfinex","ETHUSD",1642406324563,0.738,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406324763,1.738,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406325064,0.738,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406325262,0.738,3273.7,3273.5,0.75623956]
["bitfinex","ETHUSD",1642406325914,0.438,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406327514,0.738,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406327915,1.038,3273.7,3273.6,2.61664872]
["bitfinex","ETHUSD",1642406328113,0.438,3273.7,3273.5,0.75623956]
["bitfinex","ETHUSD",1642406328914,0.438,3273.7,3273.6,2.61655361]
["bitfinex","ETHUSD",1642406329314,0.738,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406329564,0.438,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406331563,0.738,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406331767,0.438,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406331967,0.738,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406332365,0.438,3273.7,3273.6,4.04597158]
["bitfinex","ETHUSD",1642406332766,0.438,3273.7,3273.6,22.34597158]
["bitfinex","ETHUSD",1642406333411,0.438,3274.3,3273.6,22.34597158]
["bitfinex","ETHUSD",1642406333612,0.438,3274.3,3273.7,3.13616726]
["bitfinex","ETHUSD",1642406333811,0.438,3274.3,3273.7,3.14128307]
["bitfinex","ETHUSD",1642406334013,0.438,3274.3,3273.8,0.00454739]
["bitfinex","ETHUSD",1642406334613,0.438,3274.3,3273.8,17.87454739]
["bitfinex","ETHUSD",1642406334916,0.0001,3274.3,3273.9,0.00397896]
["bitfinex","ETHUSD",1642406335113,0.0001,3274.3,3274.0,0.72735727]
["bitfinex","ETHUSD",1642406335512,0.0001,3274.3,3274.1,0.00284212]
["bitfinex","ETHUSD",1642406337167,0.0001,3274.3,3274.1,2.61939573]
["bitfinex","ETHUSD",1642406337568,0.0001,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406339969,0.0001,3274.3,3274.2,2.6188273]
["bitfinex","ETHUSD",1642406341013,0.0001,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406341616,0.0001,3274.3,3274.2,6.60227369]
["bitfinex","ETHUSD",1642406342824,0.0001,3274.3,3274.2,9.2188273]
["bitfinex","ETHUSD",1642406343419,1.0001,3274.3,3274.2,10.45560606]
["bitfinex","ETHUSD",1642406343618,1.0001,3274.3,3274.2,3.85560606]
["bitfinex","ETHUSD",1642406345961,1.0001,3274.3,3274.2,3.86840528]
["bitfinex","ETHUSD",1642406346167,1.0,3274.3,3274.2,3.86840528]
["bitfinex","ETHUSD",1642406346562,0.438,3275.0,3274.4,17.87]
["bitfinex","ETHUSD",1642406346762,7.503,3275.5,3274.4,17.87]
["bitfinex","ETHUSD",1642406346763,0.438,3275.4,3274.4,17.87]
["bitfinex","ETHUSD",1642406346963,0.00170527,3274.9,3274.4,17.87]
["bitfinex","ETHUSD",1642406347163,0.00170527,3274.9,3274.5,0.80758301]
["bitfinex","ETHUSD",1642406347365,0.00113685,3274.8,3274.5,0.80758301]
["bitfinex","ETHUSD",1642406347564,0.00113685,3274.8,3274.5,18.67758301]
["bitfinex","ETHUSD",1642406347763,0.00397896,3275.3,3274.5,18.67758301]
["bitfinex","ETHUSD",1642406348220,0.438,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406348816,0.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406349116,1.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406354169,0.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406354670,1.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406355270,0.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406359874,1.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406360470,23.238,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406360977,1.738,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406361471,13.338,3275.4,3275.3,0.63320465]
["bitfinex","ETHUSD",1642406362068,13.338,3275.4,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406362269,1.06361,3275.3,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406362472,2.7288293,3275.2,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406362670,1.0,3275.1,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406362871,0.438,3275.0,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406363070,0.44027369,3275.0,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406363320,0.00170527,3274.9,3274.8,1.22595879]
["bitfinex","ETHUSD",1642406363523,0.43970527,3274.9,3274.8,0.83634184]
["bitfinex","ETHUSD",1642406363917,0.73970527,3274.9,3274.6,3.6164]
["bitfinex","ETHUSD",1642406364117,0.73970527,3274.9,3274.2,1.18807369]
["bitfinex","ETHUSD",1642406364118,6.23373,3274.8,3274.2,1.18807369]
["bitfinex","ETHUSD",1642406364321,6.23373,3274.8,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406364322,0.438,3274.7,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406364516,1.5276459,3274.6,3274.3,0.00170527]
["bitfinex","ETHUSD",1642406364718,1.5276459,3274.6,3274.0,0.00341054]
["bitfinex","ETHUSD",1642406364719,0.738,3274.5,3274.0,0.00341054]
["bitfinex","ETHUSD",1642406364916,1.038,3274.5,3274.0,0.00341054]
["bitfinex","ETHUSD",1642406365117,2.038,3274.5,3274.0,0.00341054]
["bitfinex","ETHUSD",1642406365319,2.038,3274.5,3274.1,0.84436228]
["bitfinex","ETHUSD",1642406365617,2.038,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406366219,5.35634869,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406366621,0.76386,3274.4,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406366818,12.938,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406367067,14.238,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406367468,19.388,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406367676,14.238,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406368868,1.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406369069,0.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406369269,1.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406369669,0.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406369868,1.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406370069,0.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406370270,1.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406370472,7.538,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406370926,1.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406371128,0.738,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406373131,7.4228,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642406373331,0.7638403,3273.8,3272.5,6.83050471]
["bitfinex","ETHUSD",1642406373531,0.738,3273.7,3272.6,0.01136847]
["bitfinex","ETHUSD",1642406373932,1.038,3273.7,3273.3,1.37401805]
["bitfinex","ETHUSD",1642406374330,1.038,3273.7,3273.4,0.00682108]
["bitfinex","ETHUSD",1642406374566,1.80189,3273.7,3273.4,0.00682108]
["bitfinex","ETHUSD",1642406374965,2.80189,3273.7,3273.4,0.00682108]
["bitfinex","ETHUSD",1642406375165,2.80189,3273.7,3273.5,0.73681028]
["bitfinex","ETHUSD",1642406376570,5.0936913,3273.7,3273.5,0.73681028]
["bitfinex","ETHUSD",1642406378718,4.7936913,3273.7,3273.5,0.73681028]
["bitfinex","ETHUSD",1642406380517,16.00496462,3273.6,3273.5,0.73681028]
["bitfinex","ETHUSD",1642406380718,16.44296462,3273.6,3273.5,0.73681028]
["bitfinex","ETHUSD",1642406380917,17.44296462,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406381724,17.14296462,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406381973,17.44296462,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406382172,1.438,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406382772,1.0,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406383173,6.2,3273.6,3273.5,0.74306294]
["bitfinex","ETHUSD",1642406383373,1.3,3273.6,3272.6,1.1421]
["bitfinex","ETHUSD",1642406383573,1.528071,3273.3,3273.0,0.80512596]
["bitfinex","ETHUSD",1642406383773,2.128071,3273.3,3273.0,0.80512596]
["bitfinex","ETHUSD",1642406383973,2.128071,3273.3,3273.0,0.75512596]
["bitfinex","ETHUSD",1642406384174,3.128071,3273.3,3273.0,0.75512596]
["bitfinex","ETHUSD",1642406385172,3.128071,3273.3,3273.0,2.03842676]
["bitfinex","ETHUSD",1642406385575,2.364031,3273.3,3273.0,2.03842676]
["bitfinex","ETHUSD",1642406387221,2.364031,3273.3,3273.0,0.75512596]
["bitfinex","ETHUSD",1642406387422,2.971631,3273.3,3273.0,0.75512596]
["bitfinex","ETHUSD",1642406387625,2.971631,3273.3,3272.7,0.00454739]
["bitfinex","ETHUSD",1642406387821,2.971631,3273.3,3272.5,3.59884739]
["bitfinex","ETHUSD",1642406388020,0.00284212,3273.2,3272.5,3.59884739]
["bitfinex","ETHUSD",1642406388220,0.76413,3272.9,3272.5,3.59884739]
["bitfinex","ETHUSD",1642406388425,1.06413,3272.9,3272.2,1.45419806]
["bitfinex","ETHUSD",1642406388623,0.3,3272.8,3272.2,1.45419806]
["bitfinex","ETHUSD",1642406388824,1.3,3272.9,3272.3,0.8196047]
["bitfinex","ETHUSD",1642406388825,0.3,3272.9,3272.3,0.8196047]
["bitfinex","ETHUSD",1642406389121,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406389320,0.6,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406389567,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406389765,0.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406389967,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406390169,0.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406390366,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406390572,0.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406390767,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406390968,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406390969,1.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406391970,0.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406392173,1.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406392371,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406392669,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406392870,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406393070,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406393319,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406393620,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406393817,0.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406394020,1.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406394221,0.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406394520,1.6,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406394725,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406394920,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406395122,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406395321,1.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406395524,0.3,3272.9,3272.5,1.5338677]
["bitfinex","ETHUSD",1642406395724,0.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406395725,1.3,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406395925,1.2738,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406396124,0.9738,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406396972,0.9738,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406397172,9.7238,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406397376,1.27493685,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406397572,2.27493685,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406397771,1.57493685,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406397973,2.57493685,3272.9,3272.8,0.7465572]
["bitfinex","ETHUSD",1642406398179,2.57493685,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406398572,1.0,3272.8,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406398973,1.30113685,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406399172,0.30113685,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642406399572,0.30113685,3272.9,3272.5,0.62104885]
["bitfinex","ETHUSD",1642406399978,0.30113685,3272.9,3272.8,1.35685639]
["bitfinex","ETHUSD",1642406400375,0.30113685,3272.9,3272.8,1.30685639]
["bitfinex","ETHUSD",1642406400820,0.30113685,3272.9,3272.8,4.2856295]
["bitfinex","ETHUSD",1642406401017,0.00113685,3272.9,3272.8,9.66092791]
["bitfinex","ETHUSD",1642406401417,0.00113685,3272.9,3272.8,6.65685639]
["bitfinex","ETHUSD",1642406402017,0.00113685,3272.9,3272.8,28.75685639]
["bitfinex","ETHUSD",1642406403419,0.00113685,3272.9,3272.8,30.05685639]
["bitfinex","ETHUSD",1642406404218,0.00113685,3272.9,3272.8,29.90685639]
["bitfinex","ETHUSD",1642406406073,0.7638012,3273.9,3273.7,1.50382897]
["bitfinex","ETHUSD",1642406406272,0.7638012,3273.9,3273.7,2.30333429]
["bitfinex","ETHUSD",1642406406472,1.0638012,3273.9,3273.7,2.30333429]
["bitfinex","ETHUSD",1642406408518,0.9153,3273.8,3273.7,2.30333429]
["bitfinex","ETHUSD",1642406409118,0.9153,3273.8,3273.7,0.79950532]
["bitfinex","ETHUSD",1642406409517,0.9153,3273.8,3273.7,1.72872404]
["bitfinex","ETHUSD",1642406411420,0.9153,3273.8,3273.7,4.82872404]
["bitfinex","ETHUSD",1642406413575,0.9153,3273.8,3273.7,7.79712692]
["bitfinex","ETHUSD",1642406413775,0.7638012,3273.9,3273.8,20.45]
["bitfinex","ETHUSD",1642406413977,7.68726444,3274.5,3273.9,0.02675863]
["bitfinex","ETHUSD",1642406414377,7.68726444,3274.5,3273.7,5.66612605]
["bitfinex","ETHUSD",1642406414577,7.68726444,3274.5,3273.7,5.20151669]
["bitfinex","ETHUSD",1642406414776,7.68726444,3274.5,3274.3,1.91708463]
["bitfinex","ETHUSD",1642406414977,7.98726444,3274.5,3274.3,1.91708463]
["bitfinex","ETHUSD",1642406415176,7.98726444,3274.5,3274.3,0.80374334]
["bitfinex","ETHUSD",1642406417115,7.98726444,3274.5,3274.3,1.92842539]
["bitfinex","ETHUSD",1642406418521,7.98726444,3274.5,3274.3,4.82610784]
["bitfinex","ETHUSD",1642406418820,7.98726444,3274.5,3274.3,4.80298995]
["bitfinex","ETHUSD",1642406419019,7.98726444,3274.5,3274.4,2.86434738]
["bitfinex","ETHUSD",1642406419474,7.69749607,3274.5,3274.4,2.86434738]
["bitfinex","ETHUSD",1642406419681,7.69749607,3274.5,3274.3,1.92842539]
["bitfinex","ETHUSD",1642406420074,0.0096632,3274.4,3274.3,1.92842539]
["bitfinex","ETHUSD",1642406420719,0.0096632,3274.4,3274.3,2.22842539]
["bitfinex","ETHUSD",1642406420892,0.0096632,3274.4,3274.3,27.27842539]
["bitfinex","ETHUSD",1642406421194,0.0096632,3274.4,3274.3,27.27746791]
["bitfinex","ETHUSD",1642406421985,0.0096632,3274.4,3274.3,2.22746791]
["bitfinex","ETHUSD",1642406422209,0.0096632,3274.4,3274.3,1.92842539]
["bitfinex","ETHUSD",1642406422483,0.0096632,3274.4,3274.3,5.204295]
["bitfinex","ETHUSD",1642406422880,0.0096632,3274.4,3274.3,22.154295]
["bitfinex","ETHUSD",1642406423319,0.0096632,3274.4,3274.3,22.454295]
["bitfinex","ETHUSD",1642406423719,0.0096632,3274.4,3274.3,23.33196]
["bitfinex","ETHUSD",1642406423916,0.9249632,3274.4,3274.3,23.03196]
["bitfinex","ETHUSD",1642406424116,0.9249632,3274.4,3274.3,23.33196]
["bitfinex","ETHUSD",1642406424318,0.11772586,3274.5,3274.4,27.45]
["bitfinex","ETHUSD",1642406424518,0.50158084,3274.8,3274.5,15.8]
["bitfinex","ETHUSD",1642406424720,0.18426444,3276.1,3274.9,23.5]
["bitfinex","ETHUSD",1642406424917,0.18426444,3276.1,3274.9,24.5864]
["bitfinex","ETHUSD",1642406425117,0.18426444,3276.1,3275.2,0.46460936]
["bitfinex","ETHUSD",1642406425320,0.18426444,3276.1,3275.3,1.85763621]
["bitfinex","ETHUSD",1642406425517,0.18426444,3276.1,3275.4,0.3]
["bitfinex","ETHUSD",1642406425920,0.1905171,3275.5,3275.4,0.3]
["bitfinex","ETHUSD",1642406426419,0.1905171,3275.5,3275.3,0.75190892]
["bitfinex","ETHUSD",1642406426816,0.18426444,3275.5,3275.4,0.3]
["bitfinex","ETHUSD",1642406427267,0.1905171,3275.5,3275.4,0.3]
["bitfinex","ETHUSD",1642406428868,0.1905171,3275.5,3275.3,0.75190892]
["bitfinex","ETHUSD",1642406429268,0.18426444,3275.5,3275.4,0.87198076]
["bitfinex","ETHUSD",1642406430470,0.18426444,3275.5,3275.4,1.80119948]
["bitfinex","ETHUSD",1642406431718,0.18426444,3275.5,3275.4,3.29521707]
["bitfinex","ETHUSD",1642406432520,0.18426444,3275.5,3275.4,4.69901707]
["bitfinex","ETHUSD",1642406432720,0.18426444,3275.5,3275.4,22.69901707]
["bitfinex","ETHUSD",1642406433324,0.18426444,3275.5,3275.4,2.90499948]
["bitfinex","ETHUSD",1642406433522,0.18426444,3275.5,3275.4,2.10119948]
["bitfinex","ETHUSD",1642406433726,0.18426444,3275.5,3275.4,1.80119948]
["bitfinex","ETHUSD",1642406434466,0.18426444,3275.5,3275.4,3.10100479]
["bitfinex","ETHUSD",1642406434664,0.18426444,3275.5,3275.4,1.80119948]
["bitfinex","ETHUSD",1642406434865,0.18426444,3275.5,3275.4,2.80119948]
["bitfinex","ETHUSD",1642406435065,0.18426444,3275.5,3275.4,19.60119948]
["bitfinex","ETHUSD",1642406435066,6.444e-05,3275.5,3275.4,19.60119948]
["bitfinex","ETHUSD",1642406435769,6.444e-05,3275.5,3275.4,1.80119948]
["bitfinex","ETHUSD",1642406437067,6.444e-05,3275.5,3275.4,2.10119948]
["bitfinex","ETHUSD",1642406437266,6.444e-05,3275.5,3275.4,5.20119948]
["bitfinex","ETHUSD",1642406437667,6.444e-05,3275.5,3275.4,4.90119948]
["bitfinex","ETHUSD",1642406438520,6.444e-05,3275.5,3275.4,16.65119948]
["bitfinex","ETHUSD",1642406439122,6.444e-05,3275.5,3275.4,4.90119948]
["bitfinex","ETHUSD",1642406439320,6.444e-05,3275.5,3275.4,5.20119948]
["bitfinex","ETHUSD",1642406439523,6.444e-05,3275.5,3275.4,4.90119948]
["bitfinex","ETHUSD",1642406440522,6.444e-05,3275.5,3275.4,12.35119948]
["bitfinex","ETHUSD",1642406441722,6.444e-05,3275.5,3275.4,22.95119948]
["bitfinex","ETHUSD",1642406442575,6.444e-05,3275.5,3275.4,29.20119948]
["bitfinex","ETHUSD",1642406442977,6.444e-05,3275.5,3275.4,22.95119948]
["bitfinex","ETHUSD",1642406443679,6.444e-05,3275.5,3275.4,28.95119948]
["bitfinex","ETHUSD",1642406444081,6.444e-05,3275.5,3275.4,29.25119948]
["bitfinex","ETHUSD",1642406445080,6.444e-05,3275.5,3275.4,23.25119948]
["bitfinex","ETHUSD",1642406445481,6.444e-05,3275.5,3275.4,31.60119948]
["bitfinex","ETHUSD",1642406446017,6.444e-05,3275.5,3275.4,32.60119948]
["bitfinex","ETHUSD",1642406446217,6.444e-05,3275.5,3275.4,23.25119948]
["bitfinex","ETHUSD",1642406446818,6.444e-05,3275.5,3275.4,12.35119948]
["bitfinex","ETHUSD",1642406447419,6.444e-05,3275.5,3275.4,19.25119948]
["bitfinex","ETHUSD",1642406447619,6.444e-05,3275.5,3275.4,19.55119948]
["bitfinex","ETHUSD",1642406448020,6.444e-05,3275.5,3275.4,20.55119948]
["bitfinex","ETHUSD",1642406449472,6.444e-05,3275.5,3275.4,26.90119948]
["bitfinex","ETHUSD",1642406449873,6.444e-05,3275.5,3275.4,20.55119948]
["bitfinex","ETHUSD",1642406450473,6.444e-05,3275.5,3275.4,27.50119948]
["bitfinex","ETHUSD",1642406450875,6.444e-05,3275.5,3275.4,30.11664078]
["bitfinex","ETHUSD",1642406451477,6.444e-05,3275.5,3275.4,27.50119948]
["bitfinex","ETHUSD",1642406452076,6.444e-05,3275.5,3275.4,30.11662675]
["bitfinex","ETHUSD",1642406452277,0.18426444,3275.8,3275.5,18.2569142]
["bitfinex","ETHUSD",1642406452681,0.18426444,3276.5,3275.8,22.97817116]
["bitfinex","ETHUSD",1642406452880,0.18426444,3276.5,3275.8,22.45]
["bitfinex","ETHUSD",1642406453079,0.00341054,3276.0,3275.8,22.75]
["bitfinex","ETHUSD",1642406453323,0.00341054,3276.0,3275.9,26.85]
["bitfinex","ETHUSD",1642406453525,0.18426444,3276.5,3275.9,26.85]
["bitfinex","ETHUSD",1642406453723,0.18426444,3276.5,3276.0,0.76638934]
["bitfinex","ETHUSD",1642406454020,0.18426444,3276.5,3276.2,1.30082279]
["bitfinex","ETHUSD",1642406454021,0.00568423,3276.4,3276.2,1.30082279]
["bitfinex","ETHUSD",1642406454424,0.00511581,3276.3,3276.2,16.25082279]
["bitfinex","ETHUSD",1642406454621,0.00511581,3276.3,3276.2,1.30082279]
["bitfinex","ETHUSD",1642406455321,0.00511581,3276.3,3276.2,14.55082279]
["bitfinex","ETHUSD",1642406456821,0.00511581,3276.3,3276.2,14.85082279]
["bitfinex","ETHUSD",1642406457868,0.00511581,3276.3,3276.2,17.95082279]
["bitfinex","ETHUSD",1642406458268,0.00511581,3276.3,3276.2,18.41543215]
["bitfinex","ETHUSD",1642406458669,0.00511581,3276.3,3276.2,18.88004151]
["bitfinex","ETHUSD",1642406459469,0.00511581,3276.3,3276.2,19.88004151]
["bitfinex","ETHUSD",1642406460573,0.00511581,3276.3,3276.2,18.88004151]
["bitfinex","ETHUSD",1642406461023,0.00511581,3276.3,3276.2,19.88004151]
["bitfinex","ETHUSD",1642406461423,0.00511581,3276.3,3276.2,50.72478366]
["bitfinex","ETHUSD",1642406461622,0.00511581,3276.3,3276.2,40.37478366]
["bitfinex","ETHUSD",1642406462225,0.00511581,3276.3,3276.2,22.49478366]
["bitfinex","ETHUSD",1642406462422,0.00511581,3276.3,3276.2,21.49478366]
["bitfinex","ETHUSD",1642406462820,0.00511581,3276.3,3276.2,40.37478366]
["bitfinex","ETHUSD",1642406463224,0.13938025,3276.5,3276.4,41.48]
["bitfinex","ETHUSD",1642406463623,0.1405171,3276.5,3276.4,0.3]
["bitfinex","ETHUSD",1642406463823,0.1405171,3276.5,3276.4,17.92921872]
["bitfinex","ETHUSD",1642406464023,0.1405171,3276.5,3276.4,1.22921872]
["bitfinex","ETHUSD",1642406464223,0.1405171,3276.5,3276.4,3.54396087]
["bitfinex","ETHUSD",1642406464670,0.1405171,3276.5,3276.4,0.92921872]
["bitfinex","ETHUSD",1642406466274,17.8405171,3276.5,3276.4,0.92921872]
["bitfinex","ETHUSD",1642406466673,19.1405171,3276.5,3276.4,0.92921872]
["bitfinex","ETHUSD",1642406467072,1.4405171,3276.5,3276.4,0.70031872]
["bitfinex","ETHUSD",1642406467272,0.8362171,3276.5,3276.2,3.1]
["bitfinex","ETHUSD",1642406467476,1.27231911,3276.4,3276.2,3.1]
["bitfinex","ETHUSD",1642406468821,1.27231911,3276.4,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406468822,18.75,3276.2,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406469021,5.84437931,3276.1,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406469221,5.87509179,3276.1,3275.9,0.00227369]
["bitfinex","ETHUSD",1642406469424,21.9212082,3276.0,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406469624,17.1,3275.9,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406469822,18.62744102,3275.9,3275.8,1.42e-05]
["bitfinex","ETHUSD",1642406470027,15.81348,3275.8,3275.4,0.87198076]
["bitfinex","ETHUSD",1642406470223,0.76348,3275.8,3275.4,0.87198076]
["bitfinex","ETHUSD",1642406470425,1.0,3275.7,3275.5,0.0022737]
["bitfinex","ETHUSD",1642406470627,1.09624297,3275.8,3275.5,0.0022737]
["bitfinex","ETHUSD",1642406470924,1.06348,3275.8,3275.5,0.0022737]
["bitfinex","ETHUSD",1642406472271,2.62086824,3275.8,3275.5,0.0022737]
["bitfinex","ETHUSD",1642406472471,1.0,3275.7,3275.5,0.0022737]
["bitfinex","ETHUSD",1642406472676,11.5,3275.6,3274.0,3.92350411]
["bitfinex","ETHUSD",1642406472872,1.24161442,3275.1,3275.0,0.68572863]
["bitfinex","ETHUSD",1642406473075,0.3,3275.2,3275.0,0.68572863]
["bitfinex","ETHUSD",1642406473277,0.33219567,3275.2,3275.0,0.68572863]
["bitfinex","ETHUSD",1642406473474,0.3,3275.2,3275.1,0.00227369]
["bitfinex","ETHUSD",1642406474277,1.063528,3275.2,3275.1,0.00227369]
["bitfinex","ETHUSD",1642406474472,1.10085645,3275.2,3275.1,0.00227369]
["bitfinex","ETHUSD",1642406475283,13.12971362,3275.2,3275.1,0.00227369]
["bitfinex","ETHUSD",1642406475480,14.49950104,3275.2,3275.1,0.00227369]
["bitfinex","ETHUSD",1642406475741,0.76365,3274.7,3274.0,0.00852635]
["bitfinex","ETHUSD",1642406475927,0.80062098,3274.7,3273.9,0.00909477]
["bitfinex","ETHUSD",1642406476128,1.38261963,3274.5,3273.9,0.00909477]
["bitfinex","ETHUSD",1642406476727,1.38261963,3274.5,3274.0,2.61644111]
["bitfinex","ETHUSD",1642406476928,1.38261963,3274.5,3274.4,0.7610082]
["bitfinex","ETHUSD",1642406477129,1.52752,3274.4,3274.0,2.61644111]
["bitfinex","ETHUSD",1642406477527,2.82752,3274.4,3274.0,2.61644111]
["bitfinex","ETHUSD",1642406477727,0.76374,3274.3,3274.0,2.61644111]
["bitfinex","ETHUSD",1642406477935,0.76374,3274.3,3273.4,3.92350411]
["bitfinex","ETHUSD",1642406478128,0.76374,3274.3,3274.2,0.62087292]
["bitfinex","ETHUSD",1642406478328,4.38804587,3274.4,3274.2,0.62087292]
["bitfinex","ETHUSD",1642406478528,0.3,3274.3,3274.2,0.62087292]
["bitfinex","ETHUSD",1642406478927,0.3,3274.3,3274.0,3.1]
["bitfinex","ETHUSD",1642406479132,0.7639,3274.2,3274.0,3.1]
["bitfinex","ETHUSD",1642406479336,2.2916542,3274.2,3274.1,0.00795793]
["bitfinex","ETHUSD",1642406479571,2.86217225,3274.2,3274.1,0.00795793]
["bitfinex","ETHUSD",1642406480475,2.86217225,3274.2,3274.1,0.63918992]
["bitfinex","ETHUSD",1642406480675,2.86217225,3274.2,3274.1,0.00795793]
["bitfinex","ETHUSD",1642406481372,2.86217225,3274.2,3274.0,2.93595793]
["bitfinex","ETHUSD",1642406481773,6.34317598,3274.2,3273.5,0.77878672]
["bitfinex","ETHUSD",1642406481971,0.76395,3274.0,3273.5,0.77878672]
["bitfinex","ETHUSD",1642406482173,0.76395,3274.0,3273.6,0.00284211]
["bitfinex","ETHUSD",1642406482174,1.5278282,3273.9,3273.6,0.00284211]
["bitfinex","ETHUSD",1642406482374,3.08816459,3273.9,3273.6,0.00284211]
["bitfinex","ETHUSD",1642406482574,0.3,3273.8,3273.6,0.00284211]
["bitfinex","ETHUSD",1642406485123,0.3,3273.8,3272.3,1.2373]
["bitfinex","ETHUSD",1642406485322,0.7639676,3273.3,3272.3,1.2373]
["bitfinex","ETHUSD",1642406485526,0.3,3273.2,3272.5,0.00625266]
["bitfinex","ETHUSD",1642406486124,0.3,3273.2,3272.6,0.84296779]
["bitfinex","ETHUSD",1642406486522,0.79544445,3273.1,3272.7,0.00511582]
["bitfinex","ETHUSD",1642406486969,1.09544445,3273.1,3272.7,0.00511582]
["bitfinex","ETHUSD",1642406487170,0.763957,3273.0,3272.7,0.00511582]
["bitfinex","ETHUSD",1642406487371,0.3,3273.1,3272.7,0.00511582]
["bitfinex","ETHUSD",1642406487571,1.26034991,3273.7,3272.7,0.00511582]
["bitfinex","ETHUSD",1642406487772,2.02415991,3273.7,3272.7,3.10511582]
["bitfinex","ETHUSD",1642406487972,2.32415991,3273.7,3272.7,3.10511582]
["bitfinex","ETHUSD",1642406488178,1.56034991,3273.7,3272.8,1.31439019]
["bitfinex","ETHUSD",1642406488577,2.32415691,3273.7,3272.9,0.00397897]
["bitfinex","ETHUSD",1642406488774,2.36299296,3273.7,3272.9,0.00397897]
["bitfinex","ETHUSD",1642406489574,1.0638737,3273.4,3272.9,0.00397897]
["bitfinex","ETHUSD",1642406489775,1.09953111,3273.4,3272.9,0.00397897]
["bitfinex","ETHUSD",1642406490578,0.3,3273.4,3272.9,0.00397897]
["bitfinex","ETHUSD",1642406492032,0.3,3273.4,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406492532,0.7638796,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406492831,0.79395545,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406493033,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406493231,1.1038575,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406494032,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406494233,1.09474812,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406495876,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406496475,1.10294194,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406496676,1.09770802,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406496875,1.09734352,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406497076,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406497276,1.10105052,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406497477,1.09772266,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406498520,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406499722,1.0995172,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406499923,1.06393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406500723,0.76393,3273.2,3272.9,0.02188209]
["bitfinex","ETHUSD",1642406500923,0.76393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406501122,0.76393,3273.2,3273.0,0.00341055]
["bitfinex","ETHUSD",1642406501327,0.76393,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406502171,0.3,3273.1,3272.8,0.00454739]
["bitfinex","ETHUSD",1642406503375,0.3,3273.1,3272.7,3.1]
["bitfinex","ETHUSD",1642406503376,1.82811,3273.1,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406503575,0.00113684,3273.0,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406504576,1.54281468,3273.0,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406505829,0.30113684,3273.0,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406506028,0.7640505,3272.9,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406506222,0.80015337,3272.9,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406506422,0.3,3272.8,3272.7,3.05454739]
["bitfinex","ETHUSD",1642406513233,0.3,3272.8,3272.7,5.67178152]
["bitfinex","ETHUSD",1642406518677,0.6,3272.8,3272.7,5.67178152]
["bitfinex","ETHUSD",1642406518877,0.0191686,3272.7,3272.2,0.0089]
["bitfinex","ETHUSD",1642406519077,1.0191686,3272.7,3272.2,0.0089]
["bitfinex","ETHUSD",1642406519280,1.0,3272.7,3272.3,0.00284212]
["bitfinex","ETHUSD",1642406519474,2.1285346,3272.5,3272.3,0.00284212]
["bitfinex","ETHUSD",1642406519680,2.1285346,3272.5,3271.7,2.32688239]
["bitfinex","ETHUSD",1642406519681,3.15917513,3272.5,3271.8,0.00568424]
["bitfinex","ETHUSD",1642406519976,1.32507338,3272.1,3271.8,0.00568424]
["bitfinex","ETHUSD",1642406520177,1.5286,3272.2,3271.8,0.00568424]
["bitfinex","ETHUSD",1642406520476,0.05048568,3272.1,3271.9,0.82945619]
["bitfinex","ETHUSD",1642406520926,0.05048568,3272.1,3272.0,0.00454739]
["bitfinex","ETHUSD",1642406521627,0.10097136,3272.1,3272.0,0.00454739]
["bitfinex","ETHUSD",1642406521827,0.10097136,3272.1,3271.9,0.82945619]
["bitfinex","ETHUSD",1642406522033,0.10097136,3272.1,3271.4,3.6386]
["bitfinex","ETHUSD",1642406522231,0.10335091,3272.1,3271.2,3.6733]
["bitfinex","ETHUSD",1642406522428,1.5596065,3272.0,3271.5,0.00284212]
["bitfinex","ETHUSD",1642406522729,0.7643211,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1642406522928,0.80190554,3271.8,3271.6,0.70831549]
["bitfinex","ETHUSD",1642406523329,0.80190554,3271.8,3271.7,0.00170527]
["bitfinex","ETHUSD",1642406524571,2.33060554,3271.8,3271.7,0.00170527]
["bitfinex","ETHUSD",1642406524974,2.63060554,3271.8,3271.7,0.00170527]
["bitfinex","ETHUSD",1642406525672,2.93060554,3271.8,3271.7,0.00170527]
["bitfinex","ETHUSD",1642406526375,1.16468077,3271.5,3271.2,3.6733]
["bitfinex","ETHUSD",1642406526573,0.3,3271.4,3271.0,3.6786]
["bitfinex","ETHUSD",1642406526774,1.82876,3271.4,3270.7,0.28872574]
["bitfinex","ETHUSD",1642406526975,1.82876,3271.4,3271.1,0.00113685]
["bitfinex","ETHUSD",1642406527577,1.82876,3271.4,3270.5,7.649]
["bitfinex","ETHUSD",1642406527578,0.7644243,3271.1,3270.5,7.649]
["bitfinex","ETHUSD",1642406527777,1.52901,3271.0,3270.8,0.00170527]
["bitfinex","ETHUSD",1642406527975,1.74852084,3270.9,3270.5,3.9772]
["bitfinex","ETHUSD",1642406528229,1.44852084,3270.9,3270.7,3.1]
["bitfinex","ETHUSD",1642406528422,2.51298084,3270.9,3270.7,3.1]
["bitfinex","ETHUSD",1642406528630,0.7644402,3270.8,3270.7,3.1]
["bitfinex","ETHUSD",1642406528825,0.79781951,3270.8,3270.7,3.1]
["bitfinex","ETHUSD",1642406529021,1.09781951,3270.8,3270.7,3.1]
["bitfinex","ETHUSD",1642406529622,1.09781951,3270.8,3270.6,0.69277877]
["bitfinex","ETHUSD",1642406529823,0.3,3270.7,3270.6,0.69277877]
["bitfinex","ETHUSD",1642406530131,0.79781951,3270.8,3270.6,0.69277877]
["bitfinex","ETHUSD",1642406531224,0.3,3270.7,3270.6,0.69277877]
["bitfinex","ETHUSD",1642406531972,0.35048568,3270.7,3270.2,1.55901827]
["bitfinex","ETHUSD",1642406532180,1.5291057,3270.6,3270.2,1.55901827]
["bitfinex","ETHUSD",1642406532375,1.5291057,3270.6,3270.3,0.00170527]
["bitfinex","ETHUSD",1642406532376,1.65006494,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642406532578,1.95006494,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642406532975,2.00055062,3270.5,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406533179,0.35048568,3270.5,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406533375,1.87966058,3270.5,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406533576,2.21409681,3270.5,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406533775,1.91647636,3270.5,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406534179,0.38730146,3270.5,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406534376,0.81742523,3270.7,3270.4,19.45113685]
["bitfinex","ETHUSD",1642406534377,0.05286523,3270.7,3270.4,19.45113685]
["bitfinex","ETHUSD",1642406534592,0.05286523,3270.7,3270.4,19.46353325]
["bitfinex","ETHUSD",1642406534776,0.05524478,3270.7,3270.4,0.01353325]
["bitfinex","ETHUSD",1642406535834,0.05762433,3270.7,3270.4,0.01353325]
["bitfinex","ETHUSD",1642406536429,0.10811001,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406536831,0.11048956,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406537630,0.16097524,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406537831,0.16335479,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406538328,1.73188242,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406538528,1.7823681,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406538928,1.78474765,3270.7,3270.4,2.62008683]
["bitfinex","ETHUSD",1642406539571,1.83523333,3270.7,3270.4,2.62008683]
["bitfinex","ETHUSD",1642406539972,1.83761288,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406540171,2.36981288,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406540575,2.42029856,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406540974,2.42267811,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406541373,0.7644627,3270.6,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406541572,0.80179262,3270.6,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406541972,0.80417217,3270.6,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406542772,0.85465785,3270.6,3270.4,0.00113685]
["bitfinex","ETHUSD",1642406542972,0.85465785,3270.6,3270.4,2.62007211]
["bitfinex","ETHUSD",1642406543231,0.85465785,3270.6,3270.4,2.61769256]
["bitfinex","ETHUSD",1642406543232,1.15465785,3270.6,3270.4,2.61769256]
["bitfinex","ETHUSD",1642406543622,1.20514353,3270.6,3270.4,2.61769256]
["bitfinex","ETHUSD",1642406544823,1.25562921,3270.6,3270.4,2.61769256]
["bitfinex","ETHUSD",1642406545026,1.25562921,3270.6,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406545829,2.07058489,3270.6,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406546825,2.12107057,3270.6,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406547281,0.3,3270.5,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406547781,0.05048568,3270.5,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406548786,1.16555136,3270.5,3270.3,0.73503752]
["bitfinex","ETHUSD",1642406549184,1.16555136,3270.5,3270.0,1.1456]
["bitfinex","ETHUSD",1642406549385,1.16555136,3270.5,3269.8,1.6338084]
["bitfinex","ETHUSD",1642406549587,0.10097136,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642406549900,0.10097136,3270.5,3270.2,0.61291301]
["bitfinex","ETHUSD",1642406549901,0.15145704,3270.5,3270.2,0.61291301]
["bitfinex","ETHUSD",1642406550830,3.64465082,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642406551033,17.4940698,3270.4,3269.8,1.6338084]
["bitfinex","ETHUSD",1642406551225,17.53472662,3270.4,3269.9,0.00113684]
["bitfinex","ETHUSD",1642406551426,17.53472662,3270.4,3269.8,1.6338084]
["bitfinex","ETHUSD",1642406551427,0.00113685,3270.3,3269.6,3.8986]
["bitfinex","ETHUSD",1642406551627,0.76477,3270.1,3269.6,3.8986]
["bitfinex","ETHUSD",1642406551826,1.40249009,3269.9,3269.8,0.72145415]
["bitfinex","ETHUSD",1642406552126,1.40249009,3269.9,3268.6,1.09748391]
["bitfinex","ETHUSD",1642406552127,1.52957,3269.8,3269.4,0.85713627]
["bitfinex","ETHUSD",1642406552324,1.86893776,3269.8,3269.4,0.80713627]
["bitfinex","ETHUSD",1642406552525,0.3,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642406553529,0.3,3269.7,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406553926,2.63371926,3269.8,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406554329,0.00113685,3269.7,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406555675,0.76477,3269.6,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406555876,1.06477,3269.6,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406557977,1.36477,3269.6,3269.4,0.75778744]
["bitfinex","ETHUSD",1642406558635,1.5298042,3269.4,3268.7,3.7322]
["bitfinex","ETHUSD",1642406558825,3.09001884,3269.4,3268.6,9.35452116]
["bitfinex","ETHUSD",1642406559024,0.6,3269.3,3268.8,0.00397896]
["bitfinex","ETHUSD",1642406559425,1.8638,3269.3,3268.6,5.44140012]
["bitfinex","ETHUSD",1642406559629,1.1779371,3268.7,3268.6,5.44140012]
["bitfinex","ETHUSD",1642406559826,1.9143371,3268.7,3268.6,6.16363849]
["bitfinex","ETHUSD",1642406560025,2.2143371,3268.7,3268.6,6.16477534]
["bitfinex","ETHUSD",1642406560226,2.2143371,3268.7,3268.6,2.28239349]
["bitfinex","ETHUSD",1642406560425,2.2143371,3268.7,3268.6,2.23239349]
["bitfinex","ETHUSD",1642406560626,2.2143371,3268.7,3268.6,0.72337522]
["bitfinex","ETHUSD",1642406561231,2.2143371,3268.7,3268.6,0.00113685]
["bitfinex","ETHUSD",1642406561429,5.55485473,3268.7,3268.6,0.00113685]
["bitfinex","ETHUSD",1642406561728,0.76506,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642406561971,2.32654705,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642406562172,0.3,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642406562573,0.3,3268.5,3268.3,0.86333209]
["bitfinex","ETHUSD",1642406562772,6.1192,3268.4,3268.3,0.86333209]
["bitfinex","ETHUSD",1642406562974,6.1192,3268.4,3268.3,0.86048997]
["bitfinex","ETHUSD",1642406564374,6.4192,3268.4,3268.3,3.47885797]
["bitfinex","ETHUSD",1642406564589,6.1192,3268.4,3268.3,3.47885797]
["bitfinex","ETHUSD",1642406564772,6.4192,3268.4,3268.3,3.47885797]
["bitfinex","ETHUSD",1642406564974,6.1192,3268.4,3268.3,3.47885797]
["bitfinex","ETHUSD",1642406566224,6.1192,3268.4,3268.3,24.42885797]
["bitfinex","ETHUSD",1642406567025,6.4192,3268.4,3268.3,24.42885797]
["bitfinex","ETHUSD",1642406567427,2.2263365,3268.4,3268.3,3.47885797]
["bitfinex","ETHUSD",1642406567825,2.2263365,3268.4,3268.3,6.51307268]
["bitfinex","ETHUSD",1642406568228,2.2263365,3268.4,3268.3,12.01307268]
["bitfinex","ETHUSD",1642406568633,2.2263365,3268.4,3265.5,1.526]
["bitfinex","ETHUSD",1642406568634,27.3,3268.2,3265.5,1.526]
["bitfinex","ETHUSD",1642406568831,0.01217396,3266.8,3264.6,0.94231977]
["bitfinex","ETHUSD",1642406569034,3.30970109,3266.3,3264.3,6.56834614]
["bitfinex","ETHUSD",1642406569232,0.02935548,3266.1,3264.3,7.02289855]
["bitfinex","ETHUSD",1642406569478,20.85,3266.0,3264.4,0.02501063]
["bitfinex","ETHUSD",1642406569678,2.191865,3265.1,3264.3,5.5645969]
["bitfinex","ETHUSD",1642406569880,2.191865,3265.1,3263.9,4.2e-05]
["bitfinex","ETHUSD",1642406569881,12.65,3264.8,3263.9,4.2e-05]
["bitfinex","ETHUSD",1642406570079,12.65,3264.8,3262.6,0.91948516]
["bitfinex","ETHUSD",1642406570080,3.3650275,3264.7,3262.6,0.91948516]
["bitfinex","ETHUSD",1642406570280,3.3650275,3264.7,3264.0,0.0022737]
["bitfinex","ETHUSD",1642406570281,0.03649528,3264.7,3264.0,0.0022737]
["bitfinex","ETHUSD",1642406570481,0.00113684,3264.6,3264.0,0.0022737]
["bitfinex","ETHUSD",1642406570679,0.76698684,3264.6,3263.7,0.00397897]
["bitfinex","ETHUSD",1642406570881,1.56982482,3264.6,3263.7,0.00397897]
["bitfinex","ETHUSD",1642406571080,1.56982482,3264.6,3263.8,0.76443353]
["bitfinex","ETHUSD",1642406571280,1.56982482,3264.6,3263.8,2.2666592]
["bitfinex","ETHUSD",1642406571486,0.00284211,3264.9,3264.0,0.00393409]
["bitfinex","ETHUSD",1642406571683,0.00284211,3264.9,3263.9,3.21224826]
["bitfinex","ETHUSD",1642406571684,0.00284211,3264.9,3263.9,3.26712729]
["bitfinex","ETHUSD",1642406571879,6.125,3265.0,3264.1,0.0565843]
["bitfinex","ETHUSD",1642406571880,0.00227369,3264.8,3264.1,0.0565843]
["bitfinex","ETHUSD",1642406572282,0.00170527,3264.7,3264.2,0.00113685]
["bitfinex","ETHUSD",1642406572684,0.00113684,3264.6,3264.2,0.00113685]
["bitfinex","ETHUSD",1642406573085,6.125,3265.0,3264.2,0.00113685]
["bitfinex","ETHUSD",1642406573086,0.30284211,3264.9,3264.2,0.00113685]
["bitfinex","ETHUSD",1642406573329,0.30284211,3264.9,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406573529,0.00227369,3264.8,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406573931,0.3,3264.9,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406573932,0.00170527,3264.7,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406574131,0.76754857,3264.7,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406574335,0.00113684,3264.6,3264.3,0.69969324]
["bitfinex","ETHUSD",1642406574531,0.00113684,3264.6,3264.3,0.64920756]
["bitfinex","ETHUSD",1642406574731,0.00113684,3264.6,3264.5,1.14090659]
["bitfinex","ETHUSD",1642406576033,0.52605471,3264.6,3264.5,1.14090659]
["bitfinex","ETHUSD",1642406576233,0.52605471,3264.6,3264.5,0.00358739]
["bitfinex","ETHUSD",1642406578080,0.52605471,3264.6,3264.3,0.64920756]
["bitfinex","ETHUSD",1642406578081,13.62605471,3264.6,3264.3,0.64920756]
["bitfinex","ETHUSD",1642406578284,0.03451796,3264.5,3264.3,0.64920756]
["bitfinex","ETHUSD",1642406578681,5.33538156,3265.0,3264.4,3.3846438]
["bitfinex","ETHUSD",1642406578885,2.29752,3265.9,3264.4,3.3846438]
["bitfinex","ETHUSD",1642406578886,3.5,3265.5,3264.8,0.01254355]
["bitfinex","ETHUSD",1642406579082,3.59863778,3265.4,3264.9,0.00471358]
["bitfinex","ETHUSD",1642406579280,1.5314201,3265.4,3264.4,0.00113685]
["bitfinex","ETHUSD",1642406579486,0.00397897,3265.3,3264.4,0.00113685]
["bitfinex","ETHUSD",1642406579686,0.00397897,3265.3,3263.8,1.19024194]
["bitfinex","ETHUSD",1642406579687,9.3,3265.2,3263.8,1.19024194]
["bitfinex","ETHUSD",1642406579881,22.68257778,3265.1,3262.3,9.3976]
["bitfinex","ETHUSD",1642406580080,5.47,3264.6,3263.9,0.00284211]
["bitfinex","ETHUSD",1642406580283,0.76604,3264.4,3263.9,0.00284211]
["bitfinex","ETHUSD",1642406580484,0.76604,3264.4,3262.0,0.0050779]
["bitfinex","ETHUSD",1642406580485,5.47,3264.2,3262.0,0.0050779]
["bitfinex","ETHUSD",1642406580727,0.66273875,3263.7,3262.4,0.00852635]
["bitfinex","ETHUSD",1642406580928,0.2215,3262.7,3262.4,0.00852635]
["bitfinex","ETHUSD",1642406581126,0.438,3262.6,3262.4,0.00852635]
["bitfinex","ETHUSD",1642406581327,0.738,3262.6,3262.4,0.00852635]
["bitfinex","ETHUSD",1642406581726,0.738,3262.6,3262.0,1.14435213]
["bitfinex","ETHUSD",1642406581927,0.738,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642406582130,0.738,3262.6,3262.1,0.69252871]
["bitfinex","ETHUSD",1642406582326,0.00708445,3262.5,3262.1,0.69252871]
["bitfinex","ETHUSD",1642406582528,0.9374,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642406582529,1.7037685,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642406582827,10.5977,3262.5,3260.9,0.01268636]
["bitfinex","ETHUSD",1642406583028,10.5977,3262.5,3261.1,1.21163568]
["bitfinex","ETHUSD",1642406583029,1.34586079,3262.0,3261.1,1.21163568]
["bitfinex","ETHUSD",1642406583228,0.438,3261.9,3261.0,0.00682108]
["bitfinex","ETHUSD",1642406583430,0.77909116,3261.7,3260.1,1.6338084]
["bitfinex","ETHUSD",1642406583630,0.01423635,3261.2,3260.1,1.6338084]
["bitfinex","ETHUSD",1642406583827,0.438,3261.1,3260.5,0.71849831]
["bitfinex","ETHUSD",1642406584027,0.30837448,3260.9,3260.5,0.71849831]
["bitfinex","ETHUSD",1642406584226,0.438,3260.8,3260.6,0.00227369]
["bitfinex","ETHUSD",1642406584490,0.438,3260.8,3260.7,1.47918606]
["bitfinex","ETHUSD",1642406584887,0.438,3260.8,3260.7,1.48089133]
["bitfinex","ETHUSD",1642406585084,0.438,3260.8,3260.7,0.00170527]
["bitfinex","ETHUSD",1642406585284,0.438,3260.8,3260.5,0.71565619]
["bitfinex","ETHUSD",1642406585285,0.738,3260.8,3260.5,0.71327664]
["bitfinex","ETHUSD",1642406585485,0.76696,3260.7,3260.5,0.71327664]
["bitfinex","ETHUSD",1642406585684,0.438,3260.6,3260.5,0.71327664]
["bitfinex","ETHUSD",1642406586085,0.438,3260.6,3260.5,0.71441349]
["bitfinex","ETHUSD",1642406586685,0.30837448,3260.9,3260.5,0.66441349]
["bitfinex","ETHUSD",1642406586889,1.53674054,3261.6,3260.5,0.66441349]
["bitfinex","ETHUSD",1642406586890,1.5333245,3261.4,3260.5,0.66441349]
["bitfinex","ETHUSD",1642406587087,1.2046745,3261.4,3260.5,0.66441349]
["bitfinex","ETHUSD",1642406587290,0.00341054,3261.3,3260.9,1.24196307]
["bitfinex","ETHUSD",1642406587488,1.5337,3261.1,3260.5,0.66441349]
["bitfinex","ETHUSD",1642406587690,1.5337,3261.1,3260.5,0.00113685]
["bitfinex","ETHUSD",1642406587691,4.75,3261.0,3260.5,0.00113685]
["bitfinex","ETHUSD",1642406587991,0.01868857,3260.8,3259.1,5.5535]
["bitfinex","ETHUSD",1642406588231,2.301103,3260.6,3259.0,3.51332796]
["bitfinex","ETHUSD",1642406588430,0.75577578,3260.5,3259.4,0.00625266]
["bitfinex","ETHUSD",1642406588632,0.76706,3260.3,3259.4,0.00625266]
["bitfinex","ETHUSD",1642406588834,0.3164,3260.0,3259.5,0.89172465]
["bitfinex","ETHUSD",1642406589032,0.438,3260.0,3259.5,0.89172465]
["bitfinex","ETHUSD",1642406589231,0.438,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406589732,1.20502,3260.0,3259.6,0.6315858]
["bitfinex","ETHUSD",1642406589936,1.20502,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406590131,0.01620647,3259.9,3259.7,0.00454739]
["bitfinex","ETHUSD",1642406590330,2.79442,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406590532,0.738,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406590732,1.038,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406590933,0.738,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406591132,1.038,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406591532,0.01052398,3259.9,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406591734,1.2050949,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406591990,0.738,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406592777,2.27232,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406592977,0.738,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406593178,1.28394016,3259.7,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406593377,0.438,3259.7,3259.6,0.00511581]
["bitfinex","ETHUSD",1642406593978,0.438,3259.7,3259.5,0.84684046]
["bitfinex","ETHUSD",1642406594379,0.438,3259.7,3259.6,0.33993895]
["bitfinex","ETHUSD",1642406595184,0.738,3259.7,3259.6,0.33993895]
["bitfinex","ETHUSD",1642406595380,0.738,3259.7,3259.5,0.84684046]
["bitfinex","ETHUSD",1642406595580,0.738,3259.7,3259.5,0.79635478]
["bitfinex","ETHUSD",1642406596427,0.438,3260.2,3259.5,0.79635478]
["bitfinex","ETHUSD",1642406596629,0.76691,3260.6,3259.6,3.4792946]
["bitfinex","ETHUSD",1642406596630,0.438,3260.6,3259.6,3.4792946]
["bitfinex","ETHUSD",1642406596829,0.00284212,3260.1,3259.6,4.49256153]
["bitfinex","ETHUSD",1642406597027,0.00511581,3260.5,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406597226,0.438,3261.1,3259.6,4.49256153]
["bitfinex","ETHUSD",1642406597227,0.00227369,3260.0,3259.6,4.49256153]
["bitfinex","ETHUSD",1642406597429,0.00454739,3260.4,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406597630,0.00170527,3259.9,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406597831,0.76682,3260.9,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406597832,0.00397896,3260.3,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406598028,0.76682,3260.9,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406598029,0.00113685,3259.8,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406598228,0.00341054,3260.2,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406598431,0.00682108,3260.8,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406598630,0.00284212,3260.1,3259.7,3.68743344]
["bitfinex","ETHUSD",1642406598831,0.00625266,3260.7,3259.7,3.68743344]
["bitfinex","ETHUSD",1642406599030,0.00227369,3260.0,3259.7,3.68743344]
["bitfinex","ETHUSD",1642406599230,0.77257424,3260.6,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406599501,0.00170527,3259.9,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406599690,0.76689,3260.6,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406599691,0.00511581,3260.5,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406599991,0.76689,3260.6,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406599992,0.00454739,3260.4,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406600393,0.00397896,3260.3,3259.6,4.35841252]
["bitfinex","ETHUSD",1642406600590,0.00397896,3260.3,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406600791,0.00341054,3260.2,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406600989,0.00341054,3260.2,3259.6,4.38988974]
["bitfinex","ETHUSD",1642406601191,0.00284212,3260.1,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406601593,1.06689,3260.6,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406601594,0.00227369,3260.0,3259.6,1.01326693]
["bitfinex","ETHUSD",1642406601996,1.53363,3261.2,3259.7,7.5]
["bitfinex","ETHUSD",1642406602193,0.438,3261.3,3260.0,0.03761337]
["bitfinex","ETHUSD",1642406602394,0.00170527,3260.2,3260.0,0.03761337]
["bitfinex","ETHUSD",1642406602591,0.00170527,3260.2,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406602792,0.00113685,3260.1,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406603230,0.77085897,3260.6,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406603430,1.07085897,3260.6,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406603731,0.01886868,3260.4,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406603932,0.76696,3260.4,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406604131,0.438,3260.9,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406604132,0.30227369,3260.3,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406604532,0.438,3260.7,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406604733,0.00511581,3260.8,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406604734,0.00511581,3260.8,3259.7,3.48929842]
["bitfinex","ETHUSD",1642406604934,0.00397897,3260.6,3259.7,3.48929842]
["bitfinex","ETHUSD",1642406605134,0.00454739,3260.7,3260.5,0.03723299]
["bitfinex","ETHUSD",1642406605335,1.5337447,3261.0,3260.6,1.00441616]
["bitfinex","ETHUSD",1642406605539,0.00602115,3260.9,3260.6,1.00441616]
["bitfinex","ETHUSD",1642406605936,0.7668664,3260.9,3260.6,1.00441616]
["bitfinex","ETHUSD",1642406606137,1.0668664,3260.9,3260.6,1.00441616]
["bitfinex","ETHUSD",1642406606337,1.0668664,3260.9,3260.6,1.00203661]
["bitfinex","ETHUSD",1642406606537,2.6005664,3260.9,3260.6,1.00203661]
["bitfinex","ETHUSD",1642406606737,0.76684,3260.8,3260.6,1.00203661]
["bitfinex","ETHUSD",1642406607175,0.00454739,3260.7,3260.6,1.00203661]
["bitfinex","ETHUSD",1642406610379,0.00454739,3260.7,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406610579,2.300905,3260.5,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406610834,0.3,3260.4,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406611029,4.38491196,3260.4,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406611228,0.00227369,3260.3,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406611428,0.00227369,3260.3,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406611630,1.3669045,3260.4,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406611828,0.6,3260.4,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406612128,0.438,3260.7,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406612433,0.00397897,3260.6,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406612827,0.00341054,3260.5,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406613228,0.0141112,3260.4,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406613431,0.00284212,3260.4,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406613628,0.00227369,3260.3,3260.2,0.93510454]
["bitfinex","ETHUSD",1642406616686,0.00227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406617985,0.30227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406619435,0.00227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406622378,0.30227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406622977,0.00227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406625579,0.30227369,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406626233,2.18080327,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406626732,2.46130327,3260.3,3260.2,0.88461886]
["bitfinex","ETHUSD",1642406627532,2.46130327,3260.3,3260.2,0.88223931]
["bitfinex","ETHUSD",1642406628231,2.18080327,3260.3,3260.2,0.88223931]
["bitfinex","ETHUSD",1642406635836,2.18080327,3260.3,3260.2,1.46899877]
["bitfinex","ETHUSD",1642406636839,3.23190327,3260.3,3260.2,1.46899877]
["bitfinex","ETHUSD",1642406637681,3.23190327,3260.3,3260.2,1.41851309]
["bitfinex","ETHUSD",1642406638281,3.23190327,3260.3,3260.2,0.83175363]
["bitfinex","ETHUSD",1642406639484,3.23190327,3260.3,3260.2,1.41527922]
["bitfinex","ETHUSD",1642406640283,2.18080327,3260.3,3260.2,1.41527922]
["bitfinex","ETHUSD",1642406640486,2.18080327,3260.3,3260.2,0.83175363]
["bitfinex","ETHUSD",1642406642135,2.18080327,3260.3,3260.2,1.41573828]
["bitfinex","ETHUSD",1642406643934,2.17852958,3260.3,3260.2,1.41573828]
["bitfinex","ETHUSD",1642406644235,0.14575359,3260.3,3260.2,1.42871535]
["bitfinex","ETHUSD",1642406644496,4.9284179,3261.1,3260.2,1.42871535]
["bitfinex","ETHUSD",1642406644882,1.43467056,3261.0,3260.7,0.9979272]
["bitfinex","ETHUSD",1642406645082,1.43467056,3261.0,3260.8,1.00406216]
["bitfinex","ETHUSD",1642406645283,0.00568424,3260.9,3260.8,1.00406216]
["bitfinex","ETHUSD",1642406645483,0.01483698,3260.8,3260.2,0.58398465]
["bitfinex","ETHUSD",1642406645881,0.00454739,3260.7,3260.2,0.58398465]
["bitfinex","ETHUSD",1642406646283,0.00397897,3260.6,3260.2,0.58398465]
["bitfinex","ETHUSD",1642406646484,1.13859502,3260.5,3259.6,0.95691305]
["bitfinex","ETHUSD",1642406646687,1.13859502,3260.5,3259.4,3.7493]
["bitfinex","ETHUSD",1642406646688,0.0415132,3260.3,3259.4,3.7493]
["bitfinex","ETHUSD",1642406646885,0.0415132,3260.3,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406647083,4.44603719,3260.4,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406647084,0.00170527,3260.2,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406647485,1.75397676,3260.0,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406647684,0.76708,3259.9,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406647884,1.36711,3260.0,3259.7,2.95892833]
["bitfinex","ETHUSD",1642406648084,1.36711,3260.0,3259.7,0.00113685]
["bitfinex","ETHUSD",1642406648335,1.36711,3260.0,3259.9,0.86008097]
["bitfinex","ETHUSD",1642406648535,0.6,3260.0,3259.9,0.85770142]
["bitfinex","ETHUSD",1642406648936,2.16209729,3260.1,3259.9,0.85770142]
["bitfinex","ETHUSD",1642406649334,2.16209729,3260.1,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406649534,0.03147935,3260.0,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406649734,0.76703,3259.9,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406650136,1.06703,3259.9,3259.4,0.00284212]
["bitfinex","ETHUSD",1642406650336,0.3,3259.9,3259.5,0.82407857]
["bitfinex","ETHUSD",1642406650534,0.7670278,3260.0,3259.4,3.10284212]
["bitfinex","ETHUSD",1642406650740,0.7670278,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642406650741,1.53434,3259.8,3259.6,0.00170527]
["bitfinex","ETHUSD",1642406650939,2.40594,3259.8,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406651136,2.27236,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406651539,1.5051027,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406651737,0.738,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406651987,0.438,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406652781,1.2051077,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406652982,2.2722277,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406653383,2.5355277,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406653984,2.8355277,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406654185,2.5355277,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406654384,2.8355277,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406654584,1.7684077,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406654786,0.738,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406656334,1.80509,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406656534,1.73079,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406656734,0.9637,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406656935,0.738,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642406657336,1.50508,3259.7,3259.6,1.04315275]
["bitfinex","ETHUSD",1642406657536,1.80508,3259.7,3259.6,1.04315275]
["bitfinex","ETHUSD",1642406657737,1.50508,3259.7,3259.6,1.04485802]
["bitfinex","ETHUSD",1642406658337,0.738,3259.7,3259.6,1.04485802]
["bitfinex","ETHUSD",1642406658737,0.738,3259.7,3259.6,0.99437234]
["bitfinex","ETHUSD",1642406660495,1.038,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1642406660686,1.2661,3259.7,3259.4,3.1]
["bitfinex","ETHUSD",1642406660884,0.00830352,3259.6,3259.4,3.1]
["bitfinex","ETHUSD",1642406661285,0.7672,3259.6,3259.4,3.1]
["bitfinex","ETHUSD",1642406661485,0.7672,3259.6,3259.4,3.97989257]
["bitfinex","ETHUSD",1642406661486,0.3,3259.5,3259.4,3.97989257]
["bitfinex","ETHUSD",1642406661889,0.3,3259.5,3259.4,3.98102942]
["bitfinex","ETHUSD",1642406662088,0.3,3259.5,3259.4,3.10113685]
["bitfinex","ETHUSD",1642406662289,0.76735,3259.1,3258.1,1.40130955]
["bitfinex","ETHUSD",1642406662488,0.01256895,3258.8,3258.1,1.40130955]
["bitfinex","ETHUSD",1642406662687,0.01256895,3258.8,3258.2,0.00682108]
["bitfinex","ETHUSD",1642406662688,0.76747,3258.6,3258.2,0.00682108]
["bitfinex","ETHUSD",1642406662887,0.438,3258.5,3258.2,0.00682108]
["bitfinex","ETHUSD",1642406663095,0.738,3258.5,3258.2,1.40813063]
["bitfinex","ETHUSD",1642406663336,0.7675,3258.4,3258.2,0.93993264]
["bitfinex","ETHUSD",1642406663535,0.738,3258.3,3258.2,0.93993264]
["bitfinex","ETHUSD",1642406663934,1.038,3258.3,3257.9,1.5571047]
["bitfinex","ETHUSD",1642406664137,3.0405618,3258.3,3257.9,1.5571047]
["bitfinex","ETHUSD",1642406664435,0.53770411,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642406664836,0.3,3258.1,3257.4,0.00454739]
["bitfinex","ETHUSD",1642406665037,0.7675169,3257.9,3257.4,0.00454739]
["bitfinex","ETHUSD",1642406665236,0.00818991,3257.8,3257.4,0.00454739]
["bitfinex","ETHUSD",1642406665535,1.8350469,3257.9,3257.6,0.98985551]
["bitfinex","ETHUSD",1642406665936,1.8350469,3257.9,3257.6,0.94269763]
["bitfinex","ETHUSD",1642406665937,2.6026369,3257.9,3257.6,0.94269763]
["bitfinex","ETHUSD",1642406666138,1.8350469,3257.9,3257.4,0.44773481]
["bitfinex","ETHUSD",1642406666537,1.8350469,3257.9,3257.5,0.00113684]
["bitfinex","ETHUSD",1642406667289,1.8350469,3257.9,3257.6,0.95916255]
["bitfinex","ETHUSD",1642406667490,2.6026369,3257.9,3257.6,0.95916255]
["bitfinex","ETHUSD",1642406668489,1.8350469,3257.9,3257.6,0.95916255]
["bitfinex","ETHUSD",1642406669092,1.8350469,3257.9,3257.7,0.01177725]
["bitfinex","ETHUSD",1642406669290,1.8350469,3257.9,3257.6,0.95916255]
["bitfinex","ETHUSD",1642406669491,1.8350469,3257.9,3257.6,0.956783]
["bitfinex","ETHUSD",1642406669892,0.3,3257.9,3257.6,0.956783]
["bitfinex","ETHUSD",1642406670192,0.3,3258.1,3257.6,0.956783]
["bitfinex","ETHUSD",1642406670391,0.438,3258.5,3257.6,0.956783]
["bitfinex","ETHUSD",1642406670593,0.00170528,3258.0,3257.6,0.956783]
["bitfinex","ETHUSD",1642406670845,0.00341055,3258.3,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671038,0.00113685,3257.9,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671238,0.00284212,3258.2,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671440,3.42379052,3259.2,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671636,4.9501,3259.7,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671637,0.0022737,3258.1,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406671838,0.01284988,3259.0,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406672037,0.00170528,3258.0,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406672237,0.77407019,3258.9,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406672438,0.00113685,3257.9,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406672637,0.00625266,3258.8,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406673040,0.00568424,3258.7,3257.7,0.50199707]
["bitfinex","ETHUSD",1642406673445,0.00511582,3258.6,3258.2,1.11857798]
["bitfinex","ETHUSD",1642406673637,0.00511582,3258.6,3257.6,0.956783]
["bitfinex","ETHUSD",1642406673838,0.76729,3258.8,3257.6,0.956783]
["bitfinex","ETHUSD",1642406673839,0.00454739,3258.5,3257.6,0.956783]
["bitfinex","ETHUSD",1642406674040,0.00454739,3258.5,3257.7,0.02285481]
["bitfinex","ETHUSD",1642406674239,0.7671723,3259.3,3257.7,0.02285481]
["bitfinex","ETHUSD",1642406674240,0.00397897,3258.4,3257.7,0.02285481]
["bitfinex","ETHUSD",1642406674486,0.00397897,3258.4,3257.6,0.956783]
["bitfinex","ETHUSD",1642406674685,0.00341055,3258.3,3257.6,0.956783]
["bitfinex","ETHUSD",1642406674887,0.00341055,3258.3,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406675087,0.00284212,3258.2,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406675496,0.0022737,3258.1,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406675786,1.06721,3259.1,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406675787,0.00170528,3258.0,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406676187,0.3,3259.1,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406676188,0.00113685,3257.9,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406676589,0.77460571,3259.0,3257.7,1.53390953]
["bitfinex","ETHUSD",1642406676791,1.07460571,3259.0,3258.4,0.51451759]
["bitfinex","ETHUSD",1642406677092,0.00682109,3258.9,3258.5,1.08606119]
["bitfinex","ETHUSD",1642406677389,9.85490994,3259.9,3258.5,1.08606119]
["bitfinex","ETHUSD",1642406677390,0.00625266,3258.8,3258.5,1.08606119]
["bitfinex","ETHUSD",1642406677789,0.00568424,3258.7,3258.5,1.08606119]
["bitfinex","ETHUSD",1642406678245,0.00511582,3258.6,3258.5,1.08606119]
["bitfinex","ETHUSD",1642406679841,0.00511582,3258.6,3258.5,1.03557551]
["bitfinex","ETHUSD",1642406681637,0.00511582,3258.6,3258.5,4.13557551]
["bitfinex","ETHUSD",1642406687942,0.80421582,3258.6,3258.5,3.1]
["bitfinex","ETHUSD",1642406688343,7.2,3258.5,3257.4,0.00170527]
["bitfinex","ETHUSD",1642406688549,0.01291122,3257.5,3257.4,0.00170527]
["bitfinex","ETHUSD",1642406688746,8.16071122,3257.5,3257.4,0.00170527]
["bitfinex","ETHUSD",1642406688942,8.46071122,3257.5,3257.4,0.00170527]
["bitfinex","ETHUSD",1642406689787,18.6978,3257.5,3257.4,0.00170527]
["bitfinex","ETHUSD",1642406689988,1.4978,3257.5,3257.4,0.32930372]
["bitfinex","ETHUSD",1642406690188,1.4978,3257.5,3257.3,0.007]
["bitfinex","ETHUSD",1642406690390,1.4978,3257.5,3256.7,2.22290916]
["bitfinex","ETHUSD",1642406690391,11.9,3257.3,3256.7,1.23209111]
["bitfinex","ETHUSD",1642406690589,11.9,3257.3,3256.7,1.22971156]
["bitfinex","ETHUSD",1642406690590,0.76796,3257.1,3256.7,1.22971156]
["bitfinex","ETHUSD",1642406690788,0.438,3257.0,3256.8,0.00341054]
["bitfinex","ETHUSD",1642406690995,5.47,3256.9,3256.4,1.5571047]
["bitfinex","ETHUSD",1642406691188,5.908,3256.8,3256.4,1.5071047]
["bitfinex","ETHUSD",1642406691389,1.43428735,3256.6,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406691588,1.87228735,3256.6,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406691988,0.738,3256.6,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406694441,0.438,3256.6,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406695640,6.1399,3257.4,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406695842,6.5779,3257.4,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406696039,0.00284212,3257.3,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406696440,6.5779,3257.4,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406696441,0.0022737,3257.2,3256.5,0.00170527]
["bitfinex","ETHUSD",1642406696841,6.5779,3257.4,3256.5,0.65393561]
["bitfinex","ETHUSD",1642406696842,0.00170527,3257.1,3256.5,0.65393561]
["bitfinex","ETHUSD",1642406697293,0.00113685,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1642406697695,6.15273847,3257.4,3256.6,0.00113684]
["bitfinex","ETHUSD",1642406697696,0.438,3257.2,3256.6,0.00113684]
["bitfinex","ETHUSD",1642406698095,0.01320155,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1642406698292,0.01320155,3257.0,3256.1,0.05005]
["bitfinex","ETHUSD",1642406698293,0.00170527,3257.1,3256.2,0.00341054]
["bitfinex","ETHUSD",1642406698692,0.00113685,3257.0,3256.2,1.18701407]
["bitfinex","ETHUSD",1642406698893,0.00113685,3257.0,3256.3,0.9317316]
["bitfinex","ETHUSD",1642406699093,0.00170527,3257.1,3256.3,0.93457371]
["bitfinex","ETHUSD",1642406699293,0.00170527,3257.1,3256.4,0.00227369]
["bitfinex","ETHUSD",1642406699493,0.00113685,3257.0,3256.4,0.00227369]
["bitfinex","ETHUSD",1642406699698,0.00672143,3256.9,3256.4,0.00227369]
["bitfinex","ETHUSD",1642406699895,0.00170527,3257.1,3256.4,0.00227369]
["bitfinex","ETHUSD",1642406700297,0.00113685,3257.0,3256.4,0.00227369]
["bitfinex","ETHUSD",1642406700743,0.00170527,3257.1,3256.3,3.89069176]
["bitfinex","ETHUSD",1642406700937,0.00170527,3257.1,3256.3,0.88351961]
["bitfinex","ETHUSD",1642406701141,0.00341054,3257.0,3256.3,0.88351961]
["bitfinex","ETHUSD",1642406701538,0.00284212,3256.9,3256.8,0.86482359]
["bitfinex","ETHUSD",1642406702641,0.00284212,3256.9,3256.8,12.66482359]
["bitfinex","ETHUSD",1642406702940,0.00284212,3256.9,3256.8,13.6596851]
["bitfinex","ETHUSD",1642406705688,0.00284212,3256.9,3256.8,20.1096851]
["bitfinex","ETHUSD",1642406706488,0.00284212,3256.9,3256.8,13.6596851]
["bitfinex","ETHUSD",1642406706890,0.00284212,3256.9,3256.8,1.8596851]
["bitfinex","ETHUSD",1642406707399,0.9706229,3257.4,3256.8,2.15504526]
["bitfinex","ETHUSD",1642406707592,0.9706229,3257.4,3256.8,2.46801047]
["bitfinex","ETHUSD",1642406707794,0.00170527,3257.2,3256.9,0.00454216]
["bitfinex","ETHUSD",1642406708253,0.00113684,3257.1,3256.8,22.55323847]
["bitfinex","ETHUSD",1642406708644,0.00227369,3257.3,3256.9,1.53454]
["bitfinex","ETHUSD",1642406708844,0.00227369,3257.3,3257.0,1.53441]
["bitfinex","ETHUSD",1642406709044,0.00227369,3257.3,3257.1,1.0672]
["bitfinex","ETHUSD",1642406709645,0.94944529,3257.4,3257.2,3.84536995]
["bitfinex","ETHUSD",1642406710445,0.94944529,3257.4,3257.3,0.97081166]
["bitfinex","ETHUSD",1642406710646,0.94944529,3257.4,3257.3,4.61099777]
["bitfinex","ETHUSD",1642406711546,0.94944529,3257.4,3257.3,4.60861822]
["bitfinex","ETHUSD",1642406711745,0.89944529,3257.4,3257.3,4.60861822]
["bitfinex","ETHUSD",1642406711989,0.89944529,3257.4,3257.3,4.90397838]
["bitfinex","ETHUSD",1642406712390,0.89944529,3257.4,3257.3,8.00397838]
["bitfinex","ETHUSD",1642406713592,0.02367922,3259.0,3257.4,16.85]
["bitfinex","ETHUSD",1642406713891,3.2875,3259.1,3257.6,0.76717]
["bitfinex","ETHUSD",1642406713892,0.00852635,3258.8,3257.6,0.76717]
["bitfinex","ETHUSD",1642406714291,0.00795793,3258.7,3257.5,3.8684]
["bitfinex","ETHUSD",1642406714493,0.00795793,3258.7,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406714692,1.66871802,3259.1,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406714892,2.10671802,3259.1,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406715090,0.00909478,3258.9,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406715492,0.00852635,3258.8,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406715937,0.00795793,3258.7,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406716338,0.0096632,3258.7,3258.6,0.92902033]
["bitfinex","ETHUSD",1642406718240,0.0096632,3258.7,3257.7,3.814]
["bitfinex","ETHUSD",1642406718439,0.0096632,3258.7,3257.6,1.1702]
["bitfinex","ETHUSD",1642406718440,0.01392482,3258.6,3257.6,1.1702]
["bitfinex","ETHUSD",1642406718639,0.00738951,3258.6,3257.6,1.1702]
["bitfinex","ETHUSD",1642406718841,3.59391545,3259.0,3257.5,3.8684]
["bitfinex","ETHUSD",1642406718842,0.00806928,3258.4,3257.5,3.8684]
["bitfinex","ETHUSD",1642406719150,0.00811003,3258.2,3257.5,3.8684]
["bitfinex","ETHUSD",1642406719340,0.44368424,3258.3,3258.1,0.89442943]
["bitfinex","ETHUSD",1642406719595,0.738,3258.3,3258.1,0.89442943]
["bitfinex","ETHUSD",1642406721896,0.738,3258.3,3258.1,0.84394375]
["bitfinex","ETHUSD",1642406722096,0.738,3258.3,3257.3,4.564065]
["bitfinex","ETHUSD",1642406722296,0.738,3258.3,3258.1,3.1]
["bitfinex","ETHUSD",1642406723001,5.04260205,3258.2,3258.1,3.1]
["bitfinex","ETHUSD",1642406723245,2.83493208,3258.2,3258.1,3.1]
["bitfinex","ETHUSD",1642406723637,3.83493208,3258.2,3258.1,3.1]
["bitfinex","ETHUSD",1642406723840,6.43456513,3258.2,3258.1,3.1]
["bitfinex","ETHUSD",1642406724037,5.35,3258.1,3257.3,0.877665]
["bitfinex","ETHUSD",1642406724237,4.83829749,3258.0,3257.3,0.877665]
["bitfinex","ETHUSD",1642406724438,0.3,3257.9,3257.3,0.877665]
["bitfinex","ETHUSD",1642406724638,0.438,3257.8,3257.3,0.877665]
["bitfinex","ETHUSD",1642406724837,0.44084212,3257.8,3257.3,0.877665]
["bitfinex","ETHUSD",1642406725037,0.00227369,3257.7,3257.3,0.877665]
["bitfinex","ETHUSD",1642406725439,0.00170527,3257.6,3257.4,0.95461107]
["bitfinex","ETHUSD",1642406725742,0.00113685,3257.5,3257.4,0.95461107]
["bitfinex","ETHUSD",1642406725939,1.16503685,3257.5,3256.4,1.2232]
["bitfinex","ETHUSD",1642406726139,1.16503685,3257.5,3255.9,3.657]
["bitfinex","ETHUSD",1642406726140,3.72195846,3257.4,3255.9,3.657]
["bitfinex","ETHUSD",1642406726340,0.45346538,3257.4,3256.7,0.00341054]
["bitfinex","ETHUSD",1642406726539,0.438,3257.4,3256.7,0.00341054]
["bitfinex","ETHUSD",1642406727792,0.438,3257.4,3256.8,1.16487992]
["bitfinex","ETHUSD",1642406728192,0.438,3257.4,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406728895,3.68606202,3257.3,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406729093,1.21603312,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406729294,1.2057825,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406729895,1.9736525,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406730095,0.438,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406730844,1.9424604,3257.1,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406731045,0.438,3257.0,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406732243,0.438,3257.4,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406732442,6.1403,3257.3,3256.9,0.00227369]
["bitfinex","ETHUSD",1642406732645,0.01447937,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406732843,0.01618464,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406733046,0.00113684,3257.1,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406733443,0.00170527,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406733650,0.02700655,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406733944,0.00113684,3257.1,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406734347,6.4403,3257.3,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406734348,0.00170527,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406734787,0.00113684,3257.1,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406735188,0.00170527,3257.2,3256.8,1.16477406]
["bitfinex","ETHUSD",1642406735391,0.00170527,3257.2,3256.9,0.59840897]
["bitfinex","ETHUSD",1642406735588,0.00113684,3257.1,3257.0,0.00668789]
["bitfinex","ETHUSD",1642406735787,0.00113684,3257.1,3256.9,0.59840897]
["bitfinex","ETHUSD",1642406736890,0.00113684,3257.1,3256.9,1.36577897]
["bitfinex","ETHUSD",1642406737289,0.00113684,3257.1,3257.0,20.08421748]
["bitfinex","ETHUSD",1642406738935,0.00113684,3257.1,3257.0,20.68262645]
["bitfinex","ETHUSD",1642406739137,1.05746629,3257.3,3257.0,1.93262645]
["bitfinex","ETHUSD",1642406740341,1.05746629,3257.3,3257.0,2.69993645]
["bitfinex","ETHUSD",1642406740542,0.00435264,3257.3,3257.0,2.69993645]
["bitfinex","ETHUSD",1642406740836,0.00435264,3257.3,3257.1,0.59840897]
["bitfinex","ETHUSD",1642406741036,0.00435264,3257.3,3257.1,18.47840897]
["bitfinex","ETHUSD",1642406741240,0.00435264,3257.3,3257.1,19.24561347]
["bitfinex","ETHUSD",1642406742111,0.00435264,3257.3,3257.2,0.59840897]
["bitfinex","ETHUSD",1642406742510,0.00548949,3257.3,3257.2,0.59840897]
["bitfinex","ETHUSD",1642406742913,0.00548949,3257.3,3257.2,0.54792329]
["bitfinex","ETHUSD",1642406743109,0.00548949,3257.3,3257.2,8.74792329]
["bitfinex","ETHUSD",1642406746042,0.00548949,3257.3,3257.2,15.84792329]
["bitfinex","ETHUSD",1642406747443,0.00548949,3257.3,3257.2,8.74792329]
["bitfinex","ETHUSD",1642406747644,0.00548949,3257.3,3257.2,0.54792329]
["bitfinex","ETHUSD",1642406749144,0.00548949,3257.3,3257.2,8.74792329]
["bitfinex","ETHUSD",1642406749995,4.17493187,3258.0,3257.3,5.9]
["bitfinex","ETHUSD",1642406750195,4.17493187,3258.0,3257.7,0.76718]
["bitfinex","ETHUSD",1642406750396,0.00341054,3257.9,3257.7,0.76718]
["bitfinex","ETHUSD",1642406750601,1.41910979,3259.0,3257.7,0.76718]
["bitfinex","ETHUSD",1642406750602,1.41910979,3259.0,3258.7,1.96295713]
["bitfinex","ETHUSD",1642406750794,6.57229413,3259.1,3258.8,0.00877161]
["bitfinex","ETHUSD",1642406750795,1.85394812,3259.1,3258.8,0.00877161]
["bitfinex","ETHUSD",1642406750995,0.00568424,3258.9,3258.8,0.98447087]
["bitfinex","ETHUSD",1642406751196,0.00568424,3258.9,3258.8,0.97569926]
["bitfinex","ETHUSD",1642406751795,0.00568424,3258.9,3258.7,0.767182]
["bitfinex","ETHUSD",1642406751995,0.00568424,3258.9,3258.4,0.76719]
["bitfinex","ETHUSD",1642406751996,0.00568424,3258.9,3257.9,1.53435]
["bitfinex","ETHUSD",1642406752196,0.00511581,3258.8,3257.9,1.53435]
["bitfinex","ETHUSD",1642406752400,0.00511581,3258.8,3257.9,0.3]
["bitfinex","ETHUSD",1642406752601,3.87605477,3259.2,3258.8,3.09488419]
["bitfinex","ETHUSD",1642406752795,2.14830122,3259.4,3258.8,3.09488419]
["bitfinex","ETHUSD",1642406752995,0.00170527,3259.1,3258.8,3.09488419]
["bitfinex","ETHUSD",1642406753442,0.00113685,3259.0,3258.0,0.00454738]
["bitfinex","ETHUSD",1642406753644,0.00113685,3259.0,3258.0,0.00216783]
["bitfinex","ETHUSD",1642406753843,2.135494,3259.3,3258.0,0.00216783]
["bitfinex","ETHUSD",1642406754044,0.00294798,3258.9,3258.0,0.00216783]
["bitfinex","ETHUSD",1642406754248,2.135494,3259.3,3258.4,0.76717]
["bitfinex","ETHUSD",1642406754249,0.00465325,3259.2,3258.4,0.76717]
["bitfinex","ETHUSD",1642406754545,0.00408482,3259.1,3258.5,0.83317552]
["bitfinex","ETHUSD",1642406754743,0.00408482,3259.1,3259.0,0.95584202]
["bitfinex","ETHUSD",1642406754943,1.01246316,3259.4,3259.0,0.95584202]
["bitfinex","ETHUSD",1642406755143,0.01246316,3259.4,3259.0,0.95584202]
["bitfinex","ETHUSD",1642406755344,0.00522167,3259.3,3259.0,0.95584202]
["bitfinex","ETHUSD",1642406755544,0.00522167,3259.3,3258.4,0.76717]
["bitfinex","ETHUSD",1642406755845,0.00465325,3259.2,3258.4,0.76717]
["bitfinex","ETHUSD",1642406756245,1.01860425,3258.7,3258.1,0.78004764]
["bitfinex","ETHUSD",1642406756646,1.01860425,3258.7,3258.2,0.00103099]
["bitfinex","ETHUSD",1642406756647,0.00124271,3258.6,3258.2,0.00103099]
["bitfinex","ETHUSD",1642406756850,0.00124271,3258.6,3258.2,0.30103099]
["bitfinex","ETHUSD",1642406757091,0.00124271,3258.6,3258.2,1.53523099]
["bitfinex","ETHUSD",1642406757293,0.00124271,3258.6,3258.3,1.02906414]
["bitfinex","ETHUSD",1642406757994,0.01495083,3258.5,3258.3,1.02906414]
["bitfinex","ETHUSD",1642406758193,0.00124271,3258.6,3258.3,1.02906414]
["bitfinex","ETHUSD",1642406759793,1.1312,3259.3,3258.4,0.76711]
["bitfinex","ETHUSD",1642406759993,2.135494,3259.5,3258.4,0.76711]
["bitfinex","ETHUSD",1642406759994,3.31252596,3259.4,3258.5,0.01550261]
["bitfinex","ETHUSD",1642406760193,0.00341054,3259.2,3258.4,0.76824685]
["bitfinex","ETHUSD",1642406760594,2.135494,3259.5,3259.1,1.05150254]
["bitfinex","ETHUSD",1642406761050,0.00454738,3259.4,3259.1,1.05150254]
["bitfinex","ETHUSD",1642406761447,0.00397896,3259.3,3259.1,1.05150254]
["bitfinex","ETHUSD",1642406761647,0.00397896,3259.3,3258.4,0.76824685]
["bitfinex","ETHUSD",1642406761848,0.00341054,3259.2,3258.4,0.00113685]
["bitfinex","ETHUSD",1642406762050,0.03616577,3259.2,3258.4,0.00113685]
["bitfinex","ETHUSD",1642406762246,0.00284211,3259.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642406762448,3.52231784,3259.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642406762648,0.00227369,3259.0,3257.9,1.37120897]
["bitfinex","ETHUSD",1642406762847,0.00227369,3259.0,3258.9,0.85378104]
["bitfinex","ETHUSD",1642406763049,1.42111261,3259.3,3258.9,0.85378104]
["bitfinex","ETHUSD",1642406763448,0.00341054,3259.2,3258.9,0.85378104]
["bitfinex","ETHUSD",1642406763649,1.42111261,3259.1,3258.9,0.85378104]
["bitfinex","ETHUSD",1642406763948,1.29113375,3259.0,3258.9,0.80329536]
["bitfinex","ETHUSD",1642406766994,0.00227369,3259.0,3258.9,0.80329536]
["bitfinex","ETHUSD",1642406767999,1.28570991,3259.1,3258.9,1.40329536]
["bitfinex","ETHUSD",1642406768254,1.64621199,3260.0,3258.9,1.40329536]
["bitfinex","ETHUSD",1642406768255,1.41469178,3259.2,3259.0,1.2727877]
["bitfinex","ETHUSD",1642406768446,0.00122863,3259.2,3258.9,3.18899536]
["bitfinex","ETHUSD",1642406768646,2.86607238,3259.7,3259.0,0.01212752]
["bitfinex","ETHUSD",1642406768845,2.86607238,3259.7,3259.0,3.31942965]
["bitfinex","ETHUSD",1642406769044,2.86607238,3259.7,3259.0,0.01326437]
["bitfinex","ETHUSD",1642406769045,0.00227369,3259.6,3259.0,0.01326437]
["bitfinex","ETHUSD",1642406769446,0.00170527,3259.5,3259.1,1.16573359]
["bitfinex","ETHUSD",1642406769647,0.00170527,3259.5,3259.1,0.3]
["bitfinex","ETHUSD",1642406769849,0.00113684,3259.4,3259.1,0.6]
["bitfinex","ETHUSD",1642406770447,0.00113684,3259.4,3259.2,3.22960706]
["bitfinex","ETHUSD",1642406770648,0.00113684,3259.4,3259.2,21.10960706]
["bitfinex","ETHUSD",1642406770850,0.00113684,3259.4,3259.3,3.43878917]
["bitfinex","ETHUSD",1642406771047,0.00113684,3259.4,3259.3,4.03878917]
["bitfinex","ETHUSD",1642406771248,0.00113684,3259.4,3259.3,3.81756932]
["bitfinex","ETHUSD",1642406771748,0.00113684,3259.4,3259.3,5.03572592]
["bitfinex","ETHUSD",1642406771996,0.00113684,3259.4,3259.3,0.3]
["bitfinex","ETHUSD",1642406772197,0.00113684,3259.4,3259.0,0.00113685]
["bitfinex","ETHUSD",1642406772596,0.00113684,3259.4,3259.3,3.1]
["bitfinex","ETHUSD",1642406774698,0.00113684,3259.4,3259.3,3.09762045]
["bitfinex","ETHUSD",1642406780804,1.38323406,3259.4,3259.3,3.09762045]
["bitfinex","ETHUSD",1642406781204,0.43913684,3259.4,3259.3,3.09762045]
["bitfinex","ETHUSD",1642406781602,0.43913684,3259.4,3259.3,3.97528545]
["bitfinex","ETHUSD",1642406781803,0.43913684,3259.4,3259.3,1.32044809]
["bitfinex","ETHUSD",1642406782203,1.74763623,3259.4,3259.3,1.32044809]
["bitfinex","ETHUSD",1642406785048,1.74763623,3259.4,3259.3,1.26996241]
["bitfinex","ETHUSD",1642406785249,0.43913684,3259.4,3259.3,1.26996241]
["bitfinex","ETHUSD",1642406786350,0.00113684,3259.4,3259.3,1.26996241]
["bitfinex","ETHUSD",1642406795805,0.00113684,3259.4,3259.3,1.26758286]
["bitfinex","ETHUSD",1642406798749,0.00113684,3259.4,3259.1,1.11881455]
["bitfinex","ETHUSD",1642406801251,1.25758468,3259.7,3259.1,1.11881455]
["bitfinex","ETHUSD",1642406801649,0.00227369,3259.6,3259.1,1.11881455]
["bitfinex","ETHUSD",1642406802096,0.00170527,3259.5,3259.1,1.11881455]
["bitfinex","ETHUSD",1642406802496,0.00113684,3259.4,3259.1,1.11881455]
["bitfinex","ETHUSD",1642406803497,0.00113684,3259.4,3259.1,4.21881455]
["bitfinex","ETHUSD",1642406805947,0.00113684,3259.4,3259.1,4.16832887]
["bitfinex","ETHUSD",1642406806145,0.03193666,3259.3,3259.1,4.16832887]
["bitfinex","ETHUSD",1642406806548,0.00113684,3259.4,3259.1,4.16832887]
["bitfinex","ETHUSD",1642406807447,1.25758468,3259.2,3259.1,4.16832887]
["bitfinex","ETHUSD",1642406815751,1.25758468,3259.2,3259.1,4.46832887]
["bitfinex","ETHUSD",1642406817008,1.25758468,3259.2,3259.1,4.46594932]
["bitfinex","ETHUSD",1642406819911,1.25758468,3259.2,3259.1,5.7854198]
["bitfinex","ETHUSD",1642406820752,1.25758468,3259.2,3259.1,5.48779935]
["bitfinex","ETHUSD",1642406820948,1.25758468,3259.2,3259.1,4.16832887]
["bitfinex","ETHUSD",1642406821349,1.25758468,3259.2,3259.1,4.46832887]
["bitfinex","ETHUSD",1642406821953,1.25758468,3259.2,3259.1,4.76832887]
["bitfinex","ETHUSD",1642406822550,1.25758468,3259.2,3259.1,4.46832887]
["bitfinex","ETHUSD",1642406822749,1.25758468,3259.2,3259.1,5.78760769]
["bitfinex","ETHUSD",1642406823351,1.25758468,3259.2,3259.1,4.46832887]
["bitfinex","ETHUSD",1642406823748,1.25758468,3259.2,3259.1,4.76832887]
["bitfinex","ETHUSD",1642406823951,0.00113684,3259.4,3259.1,22.64832887]
["bitfinex","ETHUSD",1642406824153,0.00113684,3259.4,3259.2,17.88]
["bitfinex","ETHUSD",1642406824350,0.00113684,3259.4,3259.2,19.41342]
["bitfinex","ETHUSD",1642406825604,0.00113684,3259.4,3259.2,20.9468713]
["bitfinex","ETHUSD",1642406825800,0.00113684,3259.4,3259.3,18.18]
["bitfinex","ETHUSD",1642406826001,0.00113684,3259.4,3259.3,18.48]
["bitfinex","ETHUSD",1642406826202,1.4154204,3260.1,3259.5,1.53338]
["bitfinex","ETHUSD",1642406826503,0.00341054,3260.0,3259.6,17.88]
["bitfinex","ETHUSD",1642406826802,0.13819997,3260.7,3259.6,0.3]
["bitfinex","ETHUSD",1642406826803,0.00284212,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642406827002,0.00284212,3259.9,3259.7,0.90337027]
["bitfinex","ETHUSD",1642406827207,0.0022737,3259.8,3259.7,21.60337027]
["bitfinex","ETHUSD",1642406827404,0.0022737,3259.8,3259.7,39.78337027]
["bitfinex","ETHUSD",1642406827609,1.4154204,3260.5,3259.9,3.0661605]
["bitfinex","ETHUSD",1642406827804,1.4154204,3260.5,3259.9,2.73761]
["bitfinex","ETHUSD",1642406828004,0.00341054,3260.4,3260.0,0.3]
["bitfinex","ETHUSD",1642406828254,0.00341054,3260.4,3260.0,1.36653]
["bitfinex","ETHUSD",1642406828448,0.00284211,3260.3,3260.1,17.88]
["bitfinex","ETHUSD",1642406828847,0.00227369,3260.2,3260.1,17.88]
["bitfinex","ETHUSD",1642406829047,0.00227369,3260.2,3260.1,19.7130806]
["bitfinex","ETHUSD",1642406829853,0.00227369,3260.2,3260.1,1.8330806]
["bitfinex","ETHUSD",1642406830053,0.00227369,3260.2,3260.1,22.81686631]
["bitfinex","ETHUSD",1642406830250,0.00227369,3260.2,3260.1,4.93686631]
["bitfinex","ETHUSD",1642406830448,0.00227369,3260.2,3260.1,3.40378571]
["bitfinex","ETHUSD",1642406831249,0.00227369,3260.2,3260.1,21.28378571]
["bitfinex","ETHUSD",1642406831649,0.00227369,3260.2,3260.1,22.81684911]
["bitfinex","ETHUSD",1642406831849,0.00227369,3260.2,3260.1,4.17031911]
["bitfinex","ETHUSD",1642406832303,1.36769409,3261.1,3260.1,22.05031911]
["bitfinex","ETHUSD",1642406832509,1.36769409,3261.1,3260.3,0.76657]
["bitfinex","ETHUSD",1642406832705,1.36769409,3261.1,3260.4,1.00343843]
["bitfinex","ETHUSD",1642406832706,0.00397897,3260.9,3260.4,1.00343843]
["bitfinex","ETHUSD",1642406833104,0.00341054,3260.8,3260.4,1.00343843]
["bitfinex","ETHUSD",1642406833304,0.01353388,3260.7,3260.4,1.00343843]
["bitfinex","ETHUSD",1642406833504,0.00284212,3260.7,3260.4,1.00343843]
["bitfinex","ETHUSD",1642406833704,0.0022737,3260.6,3260.4,1.30343843]
["bitfinex","ETHUSD",1642406834105,2.12082794,3261.5,3260.4,1.30343843]
["bitfinex","ETHUSD",1642406834106,0.00170527,3260.5,3260.4,1.30343843]
["bitfinex","ETHUSD",1642406834703,0.00170527,3260.5,3260.4,4.40343843]
["bitfinex","ETHUSD",1642406834904,0.00170527,3260.5,3260.4,7.61790486]
["bitfinex","ETHUSD",1642406835106,0.00170527,3260.5,3260.4,4.40343843]
["bitfinex","ETHUSD",1642406835505,0.00170527,3260.5,3260.4,7.67183561]
["bitfinex","ETHUSD",1642406835800,0.00170527,3260.5,3260.4,8.10983561]
["bitfinex","ETHUSD",1642406835975,0.00170527,3260.5,3260.4,8.1460635]
["bitfinex","ETHUSD",1642406836174,0.00170527,3260.5,3260.4,9.1460635]
["bitfinex","ETHUSD",1642406836374,0.00170527,3260.5,3260.4,27.0260635]
["bitfinex","ETHUSD",1642406838378,0.00170527,3260.5,3260.4,9.1460635]
["bitfinex","ETHUSD",1642406838579,0.00170527,3260.5,3260.4,8.1460635]
["bitfinex","ETHUSD",1642406838976,0.00170527,3260.5,3260.4,8.10983561]
["bitfinex","ETHUSD",1642406839177,0.00170527,3260.5,3260.4,8.14336646]
["bitfinex","ETHUSD",1642406839612,0.00170527,3260.5,3260.4,9.14336646]
["bitfinex","ETHUSD",1642406839809,0.00170527,3260.5,3260.4,8.14336646]
["bitfinex","ETHUSD",1642406840210,0.00170527,3260.5,3260.4,8.10983561]
["bitfinex","ETHUSD",1642406840413,0.00170527,3260.5,3260.4,8.14219084]
["bitfinex","ETHUSD",1642406841012,0.00170527,3260.5,3260.4,26.02219084]
["bitfinex","ETHUSD",1642406841215,0.00170527,3260.5,3260.4,8.14219084]
["bitfinex","ETHUSD",1642406841612,0.00170527,3260.5,3260.4,8.10983561]
["bitfinex","ETHUSD",1642406842012,0.00170527,3260.5,3260.4,26.02006313]
["bitfinex","ETHUSD",1642406842213,0.00170527,3260.5,3260.4,8.14006313]
["bitfinex","ETHUSD",1642406842415,0.00170527,3260.5,3260.4,9.14006313]
["bitfinex","ETHUSD",1642406842615,0.00170527,3260.5,3260.4,8.14006313]
["bitfinex","ETHUSD",1642406843952,0.00170527,3260.5,3260.4,4.88016555]
["bitfinex","ETHUSD",1642406844553,0.00170527,3260.5,3260.4,22.76016555]
["bitfinex","ETHUSD",1642406844752,0.00170527,3260.5,3260.4,4.88016555]
["bitfinex","ETHUSD",1642406845753,0.00170527,3260.5,3260.4,4.40343843]
["bitfinex","ETHUSD",1642406847506,0.00170527,3260.5,3260.4,4.10343843]
["bitfinex","ETHUSD",1642406848907,0.00170527,3260.5,3260.4,4.40343843]
["bitfinex","ETHUSD",1642406849710,0.00170527,3260.5,3260.4,3.4]
["bitfinex","ETHUSD",1642406850511,0.00170527,3260.5,3260.4,3.1]
["bitfinex","ETHUSD",1642406851355,0.01422426,3260.5,3260.4,3.1]
["bitfinex","ETHUSD",1642406852761,0.99528059,3260.5,3260.4,3.1]
["bitfinex","ETHUSD",1642406853262,1.49686325,3259.7,3259.3,3.9686]
["bitfinex","ETHUSD",1642406853559,7.9,3260.4,3259.0,4.9114]
["bitfinex","ETHUSD",1642406853560,0.9413,3259.8,3259.4,0.00454739]
["bitfinex","ETHUSD",1642406853858,0.9413,3259.8,3259.1,0.00625266]
["bitfinex","ETHUSD",1642406854058,4.5387512,3260.5,3260.4,0.7248508]
["bitfinex","ETHUSD",1642406854257,0.98105633,3260.5,3260.4,0.7248508]
["bitfinex","ETHUSD",1642406854911,9.78105633,3260.5,3260.4,0.7248508]
["bitfinex","ETHUSD",1642406855114,9.78105633,3260.5,3259.4,0.94094201]
["bitfinex","ETHUSD",1642406855514,9.78105633,3260.5,3259.5,0.00511581]
["bitfinex","ETHUSD",1642406855714,0.66045061,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642406856718,0.66045061,3260.1,3259.5,0.30511581]
["bitfinex","ETHUSD",1642406856913,0.66045061,3260.1,3259.6,0.01361238]
["bitfinex","ETHUSD",1642406857213,0.66045061,3260.1,3259.7,0.00397897]
["bitfinex","ETHUSD",1642406857720,0.66045061,3260.1,3259.6,0.00454739]
["bitfinex","ETHUSD",1642406857913,0.66045061,3260.1,3259.6,0.30454739]
["bitfinex","ETHUSD",1642406858357,0.66045061,3260.1,3259.7,0.00397897]
["bitfinex","ETHUSD",1642406858955,0.66045061,3260.1,3259.6,0.00454739]
["bitfinex","ETHUSD",1642406859155,0.66045061,3260.1,3259.4,0.26960424]
["bitfinex","ETHUSD",1642406859357,0.66045061,3260.1,3259.4,0.25882424]
["bitfinex","ETHUSD",1642406859557,0.66045061,3260.1,3259.8,1.13669284]
["bitfinex","ETHUSD",1642406859955,0.66045061,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1642406860155,0.66045061,3260.1,3259.9,0.01831527]
["bitfinex","ETHUSD",1642406860355,0.66045061,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1642406860557,0.66045061,3260.1,3260.0,0.0022737]
["bitfinex","ETHUSD",1642406860757,0.66045061,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1642406861355,0.66045061,3260.1,3259.8,1.40269496]
["bitfinex","ETHUSD",1642406861556,0.66045061,3260.1,3259.8,1.30059496]
["bitfinex","ETHUSD",1642406862002,0.66045061,3260.1,3259.8,1.13669284]
["bitfinex","ETHUSD",1642406863202,0.66045061,3260.1,3259.8,1.43669284]
["bitfinex","ETHUSD",1642406864804,0.66045061,3260.1,3259.8,4.53669284]
["bitfinex","ETHUSD",1642406865006,0.66045061,3260.1,3259.9,0.04315506]
["bitfinex","ETHUSD",1642406866555,0.66045061,3260.1,3259.8,4.53669284]
["bitfinex","ETHUSD",1642406867058,0.94405083,3260.0,3259.8,3.4]
["bitfinex","ETHUSD",1642406870014,0.94405083,3260.0,3259.8,3.1]
["bitfinex","ETHUSD",1642406880310,2.45022172,3260.0,3259.8,3.1]
["bitfinex","ETHUSD",1642406881059,0.94405083,3260.0,3259.8,3.1]
["bitfinex","ETHUSD",1642406881857,0.66045061,3260.1,3259.8,3.1]
["bitfinex","ETHUSD",1642406881858,0.94405083,3259.9,3259.8,3.1]
["bitfinex","ETHUSD",1642406883259,2.27631044,3259.9,3259.8,3.1]
["bitfinex","ETHUSD",1642406884360,0.94405083,3259.9,3259.8,3.1]
["bitfinex","ETHUSD",1642406884617,0.94405083,3259.9,3259.8,6.9579248]
["bitfinex","ETHUSD",1642406884912,0.94405083,3259.9,3259.8,3.7]
["bitfinex","ETHUSD",1642406885510,0.94405083,3259.9,3259.8,4.32878193]
["bitfinex","ETHUSD",1642406885710,0.66045061,3260.1,3259.8,4.32878193]
["bitfinex","ETHUSD",1642406886108,0.66045061,3260.1,3259.8,4.02878193]
["bitfinex","ETHUSD",1642406886510,0.66045061,3260.1,3259.8,4.32878193]
["bitfinex","ETHUSD",1642406887318,0.82233772,3260.0,3259.8,4.32878193]
["bitfinex","ETHUSD",1642406887510,0.81501115,3260.0,3259.8,4.32878193]
["bitfinex","ETHUSD",1642406887715,0.81501115,3260.0,3259.8,3.4]
["bitfinex","ETHUSD",1642406888274,0.81501115,3259.9,3259.8,3.1]
["bitfinex","ETHUSD",1642406888462,0.81501115,3259.9,3259.8,3.4]
["bitfinex","ETHUSD",1642406888664,0.81501115,3259.9,3259.8,3.1]
["bitfinex","ETHUSD",1642406889269,0.81501115,3260.0,3259.8,3.1]
["bitfinex","ETHUSD",1642406889466,0.81501115,3260.0,3259.8,4.23811771]
["bitfinex","ETHUSD",1642406890067,0.81501115,3259.9,3259.8,4.23811771]
["bitfinex","ETHUSD",1642406890869,0.81501115,3260.0,3259.8,4.23811771]
["bitfinex","ETHUSD",1642406893913,0.81501115,3260.0,3259.8,4.53811771]
["bitfinex","ETHUSD",1642406898762,0.81501115,3260.0,3259.8,4.23811771]
["bitfinex","ETHUSD",1642406899608,0.81501115,3260.0,3259.8,5.00482651]
["bitfinex","ETHUSD",1642406900008,0.81501115,3260.0,3259.8,5.60482651]
["bitfinex","ETHUSD",1642406900212,1.115e-05,3260.0,3259.8,5.60482651]
["bitfinex","ETHUSD",1642406900609,1.115e-05,3260.0,3259.9,1.0]
["bitfinex","ETHUSD",1642406901211,0.66045061,3260.1,3259.9,2.53329]
["bitfinex","ETHUSD",1642406901612,0.66045061,3260.1,3259.9,1.53329]
["bitfinex","ETHUSD",1642406902010,0.66045061,3260.1,3259.9,2.83329]
["bitfinex","ETHUSD",1642406902609,0.66045061,3260.1,3259.9,1.53329]
["bitfinex","ETHUSD",1642406903658,0.66045061,3260.1,3259.9,1.83329]
["bitfinex","ETHUSD",1642406904661,1.1974,3261.2,3260.2,0.7665156]
["bitfinex","ETHUSD",1642406904860,5.2638691,3261.3,3260.3,0.76653]
["bitfinex","ETHUSD",1642406905059,5.2638691,3261.3,3260.3,1.06653]
["bitfinex","ETHUSD",1642406905060,0.00682108,3261.1,3260.3,1.06653]
["bitfinex","ETHUSD",1642406905466,0.00625266,3261.0,3260.4,0.01044339]
["bitfinex","ETHUSD",1642406905764,0.00568424,3260.9,3260.3,1.06653]
["bitfinex","ETHUSD",1642406905965,0.00568424,3260.9,3260.4,0.86161626]
["bitfinex","ETHUSD",1642406906167,0.00511581,3260.8,3260.4,0.86161626]
["bitfinex","ETHUSD",1642406906564,1.4124691,3261.4,3260.4,0.86161626]
["bitfinex","ETHUSD",1642406906565,0.00454739,3260.7,3260.4,0.86161626]
["bitfinex","ETHUSD",1642406907007,1.4124691,3261.4,3260.4,1.16161626]
["bitfinex","ETHUSD",1642406907008,0.00397897,3260.6,3260.4,1.16161626]
["bitfinex","ETHUSD",1642406907410,0.00341054,3260.5,3260.4,1.16161626]
["bitfinex","ETHUSD",1642406908011,0.00341054,3260.5,3260.4,0.86161626]
["bitfinex","ETHUSD",1642406909009,0.00341054,3260.5,3260.4,1.16161626]
["bitfinex","ETHUSD",1642406909209,0.00341054,3260.5,3260.4,0.89255153]
["bitfinex","ETHUSD",1642406909611,0.00341054,3260.5,3260.4,2.19255153]
["bitfinex","ETHUSD",1642406909811,0.00341054,3260.5,3260.4,1.19255153]
["bitfinex","ETHUSD",1642406910009,0.00341054,3260.5,3260.4,2.19255153]
["bitfinex","ETHUSD",1642406910211,1.4124691,3261.4,3260.7,1.53288]
["bitfinex","ETHUSD",1642406910616,0.00454739,3261.3,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406911060,1.4124691,3261.4,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406911061,0.00397897,3261.2,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406911458,0.00341054,3261.1,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406911858,0.00284212,3261.0,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406912261,0.0022737,3260.9,3260.8,1.8328949]
["bitfinex","ETHUSD",1642406912661,0.0022737,3260.9,3260.8,2.1328949]
["bitfinex","ETHUSD",1642406912859,0.0022737,3260.9,3260.8,2.8328949]
["bitfinex","ETHUSD",1642406913263,0.0022737,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642406913659,0.0022737,3260.9,3260.7,0.7665459]
["bitfinex","ETHUSD",1642406913861,0.0022737,3260.9,3260.7,1.0665459]
["bitfinex","ETHUSD",1642406914059,0.00170527,3260.8,3260.7,1.0665459]
["bitfinex","ETHUSD",1642406916310,0.00170527,3260.8,3260.7,4.1665459]
["bitfinex","ETHUSD",1642406916809,0.00170527,3260.8,3260.7,4.4665459]
["bitfinex","ETHUSD",1642406917807,0.00170527,3260.8,3260.7,4.1665459]
["bitfinex","ETHUSD",1642406919664,0.00170527,3260.8,3260.7,5.1665459]
["bitfinex","ETHUSD",1642406919867,1.4124691,3262.0,3261.3,0.76622]
["bitfinex","ETHUSD",1642406920065,1.4124691,3262.0,3261.4,0.478043]
["bitfinex","ETHUSD",1642406920265,0.00625266,3261.9,3261.4,1.07158812]
["bitfinex","ETHUSD",1642406920467,0.00625266,3261.9,3261.4,1.07528461]
["bitfinex","ETHUSD",1642406920669,0.00568424,3261.8,3261.5,1.19473603]
["bitfinex","ETHUSD",1642406920864,0.00568424,3261.8,3261.5,1.63273603]
["bitfinex","ETHUSD",1642406921069,0.00511581,3261.7,3261.5,1.93273603]
["bitfinex","ETHUSD",1642406921565,0.64252808,3262.3,3261.7,0.76613]
["bitfinex","ETHUSD",1642406922010,0.64252808,3262.3,3261.8,3.51214294]
["bitfinex","ETHUSD",1642406922011,0.00341054,3262.2,3261.8,3.51214294]
["bitfinex","ETHUSD",1642406922215,0.00341054,3262.2,3262.1,1.09678375]
["bitfinex","ETHUSD",1642406922409,0.64252808,3262.3,3262.1,1.09678375]
["bitfinex","ETHUSD",1642406922612,1.4124691,3262.8,3262.1,0.3]
["bitfinex","ETHUSD",1642406922809,0.01217016,3263.0,3262.1,0.3]
["bitfinex","ETHUSD",1642406923011,1.43903517,3262.6,3261.9,0.3]
["bitfinex","ETHUSD",1642406923210,0.00568423,3262.6,3261.9,0.3]
["bitfinex","ETHUSD",1642406923411,0.00511581,3262.5,3261.9,0.3]
["bitfinex","ETHUSD",1642406923613,0.00511581,3262.5,3262.1,1.16411653]
["bitfinex","ETHUSD",1642406923810,0.00454739,3262.4,3262.1,1.93031513]
["bitfinex","ETHUSD",1642406924012,0.00454739,3262.4,3262.1,2.23031513]
["bitfinex","ETHUSD",1642406924213,0.00397896,3262.3,3262.1,2.23031513]
["bitfinex","ETHUSD",1642406924613,0.00341054,3262.2,3262.1,2.23031513]
["bitfinex","ETHUSD",1642406925011,0.00341054,3262.2,3262.1,1.0661986]
["bitfinex","ETHUSD",1642406925410,0.00341054,3262.2,3262.1,1.1661986]
["bitfinex","ETHUSD",1642406926059,0.00341054,3262.2,3262.1,4.2661986]
["bitfinex","ETHUSD",1642406926858,0.00341054,3262.2,3262.1,3.5]
["bitfinex","ETHUSD",1642406927658,0.00341054,3262.2,3262.1,4.266139]
["bitfinex","ETHUSD",1642406930311,4.04109827,3263.4,3262.1,4.266139]
["bitfinex","ETHUSD",1642406930508,0.64810005,3263.0,3262.1,4.266139]
["bitfinex","ETHUSD",1642406930908,0.64642792,3263.0,3262.7,1.04148159]
["bitfinex","ETHUSD",1642406931108,0.64642792,3263.0,3262.7,0.3]
["bitfinex","ETHUSD",1642406931309,0.00511581,3263.1,3262.4,0.7661209]
["bitfinex","ETHUSD",1642406931514,0.00511581,3263.1,3262.4,0.3]
["bitfinex","ETHUSD",1642406931709,0.00454739,3263.0,3262.4,0.3]
["bitfinex","ETHUSD",1642406931908,0.00454739,3263.0,3262.2,1.13300869]
["bitfinex","ETHUSD",1642406932111,0.00397896,3262.9,3262.6,1.16465882]
["bitfinex","ETHUSD",1642406932309,0.00397896,3262.9,3262.7,0.01967728]
["bitfinex","ETHUSD",1642406932610,0.00341054,3262.8,3262.6,1.46465882]
["bitfinex","ETHUSD",1642406932811,0.00341054,3262.8,3262.6,0.96465882]
["bitfinex","ETHUSD",1642406933008,0.00284212,3262.7,3262.6,0.96465882]
["bitfinex","ETHUSD",1642406934360,0.00284212,3262.7,3262.6,1.26465882]
["bitfinex","ETHUSD",1642406934559,0.00284212,3262.7,3262.6,0.76465882]
["bitfinex","ETHUSD",1642406934759,0.00284212,3262.7,3262.6,1.06465882]
["bitfinex","ETHUSD",1642406934960,0.00284212,3262.7,3262.6,12.61465882]
["bitfinex","ETHUSD",1642406935560,0.00284212,3262.7,3262.6,12.65078002]
["bitfinex","ETHUSD",1642406935962,0.00284212,3262.7,3262.6,18.30078002]
["bitfinex","ETHUSD",1642406936562,0.00284212,3262.7,3262.6,12.65078002]
["bitfinex","ETHUSD",1642406937708,0.00284212,3262.7,3262.6,13.65078002]
["bitfinex","ETHUSD",1642406937910,3.0426,3263.7,3262.9,0.7659]
["bitfinex","ETHUSD",1642406938109,3.0426,3263.7,3262.9,1.2039]
["bitfinex","ETHUSD",1642406938306,0.00341054,3263.3,3262.9,0.738]
["bitfinex","ETHUSD",1642406938710,0.00284212,3263.2,3262.9,0.738]
["bitfinex","ETHUSD",1642406939106,3.0426,3263.7,3262.9,0.738]
["bitfinex","ETHUSD",1642406939107,0.00227369,3263.1,3262.9,0.738]
["bitfinex","ETHUSD",1642406939508,3.0426,3263.7,3262.9,0.3]
["bitfinex","ETHUSD",1642406939509,0.00170527,3263.0,3262.9,0.3]
["bitfinex","ETHUSD",1642406939713,0.03336835,3262.9,3262.4,0.766094]
["bitfinex","ETHUSD",1642406939908,0.00170527,3263.0,3262.4,0.766094]
["bitfinex","ETHUSD",1642406940108,0.00603161,3262.8,3262.5,0.00113685]
["bitfinex","ETHUSD",1642406940310,0.00113684,3262.9,3262.5,0.00113685]
["bitfinex","ETHUSD",1642406940511,4.36731322,3263.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642406940512,1.37565612,3263.3,3262.5,0.00113685]
["bitfinex","ETHUSD",1642406940769,3.44575467,3263.4,3262.5,0.00113685]
["bitfinex","ETHUSD",1642406940962,0.00284212,3263.2,3262.5,2.29919595]
["bitfinex","ETHUSD",1642406941164,0.00397896,3263.4,3262.5,2.29919595]
["bitfinex","ETHUSD",1642406941363,0.00227369,3263.1,3262.5,2.29919595]
["bitfinex","ETHUSD",1642406941563,0.00454739,3263.5,3262.6,0.3]
["bitfinex","ETHUSD",1642406941764,0.00170527,3263.0,3262.6,0.3]
["bitfinex","ETHUSD",1642406941967,0.00397896,3263.4,3262.6,0.3]
["bitfinex","ETHUSD",1642406942166,0.00113684,3262.9,3262.6,0.3]
["bitfinex","ETHUSD",1642406942367,0.00454739,3263.5,3262.6,0.3]
["bitfinex","ETHUSD",1642406942568,0.00397896,3263.4,3262.6,0.3]
["bitfinex","ETHUSD",1642406942865,0.00454739,3263.5,3262.6,0.3]
["bitfinex","ETHUSD",1642406943064,0.00454739,3263.5,3262.8,0.766009]
["bitfinex","ETHUSD",1642406943266,0.00397896,3263.4,3262.9,1.14397025]
["bitfinex","ETHUSD",1642406943666,0.00454739,3263.5,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406944066,0.00397896,3263.4,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406944511,0.00511581,3263.6,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406945008,3.0426,3263.7,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406945009,0.00454739,3263.5,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406945408,0.00397896,3263.4,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406945809,3.0426,3263.7,3262.9,1.74397025]
["bitfinex","ETHUSD",1642406945810,0.00511581,3263.6,3262.9,1.74397025]
["bitfinex","ETHUSD",1642406946213,0.00454739,3263.5,3262.9,1.74397025]
["bitfinex","ETHUSD",1642406946511,0.00397896,3263.4,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406946811,0.00511581,3263.6,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406947014,0.00738316,3263.5,3262.9,1.44397025]
["bitfinex","ETHUSD",1642406947211,0.00454739,3263.5,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406947411,0.00397896,3263.4,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406947812,0.00511581,3263.6,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406948274,0.00454739,3263.5,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406948661,0.00397896,3263.4,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406949059,0.00511581,3263.6,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406949461,3.0426,3263.7,3262.9,4.54397025]
["bitfinex","ETHUSD",1642406949462,0.00454739,3263.5,3263.4,1.15877835]
["bitfinex","ETHUSD",1642406949860,0.00454739,3263.5,3263.4,1.45877835]
["bitfinex","ETHUSD",1642406952706,0.00454739,3263.5,3263.4,1.48934589]
["bitfinex","ETHUSD",1642406952905,0.00454739,3263.5,3263.4,6.83934589]
["bitfinex","ETHUSD",1642406953104,0.00454739,3263.5,3263.4,7.83934589]
["bitfinex","ETHUSD",1642406953704,0.00454739,3263.5,3263.4,16.82734589]
["bitfinex","ETHUSD",1642406953904,0.00454739,3263.5,3263.4,8.27734589]
["bitfinex","ETHUSD",1642406955007,0.00454739,3263.5,3263.4,2.92734589]
["bitfinex","ETHUSD",1642406956175,4.2694,3264.6,3263.6,0.76575]
["bitfinex","ETHUSD",1642406956373,4.2694,3264.6,3263.8,0.7657333]
["bitfinex","ETHUSD",1642406956573,0.00454738,3264.3,3263.9,0.33057479]
["bitfinex","ETHUSD",1642406956973,0.00397896,3264.2,3264.0,0.3]
["bitfinex","ETHUSD",1642406957174,0.00397896,3264.2,3264.0,0.33225262]
["bitfinex","ETHUSD",1642406957377,0.00341054,3264.1,3264.0,1.3236018]
["bitfinex","ETHUSD",1642406957974,3.01181054,3264.6,3264.0,1.3236018]
["bitfinex","ETHUSD",1642406958374,0.00227369,3264.5,3264.0,1.3236018]
["bitfinex","ETHUSD",1642406958776,0.00170527,3264.4,3264.0,1.3236018]
["bitfinex","ETHUSD",1642406959177,0.00113684,3264.3,3264.0,1.3236018]
["bitfinex","ETHUSD",1642406960614,0.00113684,3264.3,3264.1,0.438]
["bitfinex","ETHUSD",1642406960813,0.00113684,3264.3,3264.2,17.88]
["bitfinex","ETHUSD",1642406961018,3.16861322,3265.6,3264.8,0.76546]
["bitfinex","ETHUSD",1642406961213,1.4124691,3265.7,3264.8,0.76546]
["bitfinex","ETHUSD",1642406961214,1.4124691,3265.7,3264.9,0.03246255]
["bitfinex","ETHUSD",1642406961416,0.00682109,3265.5,3264.9,0.03246255]
["bitfinex","ETHUSD",1642406961615,0.00682109,3265.5,3264.9,1.33246255]
["bitfinex","ETHUSD",1642406961813,0.00625266,3265.4,3264.9,0.33246255]
["bitfinex","ETHUSD",1642406962014,0.00625266,3265.4,3264.9,1.33246255]
["bitfinex","ETHUSD",1642406962214,0.00568424,3265.3,3264.9,0.33246255]
["bitfinex","ETHUSD",1642406962414,0.00568424,3265.3,3265.1,1.53078]
["bitfinex","ETHUSD",1642406962620,1.88740236,3265.7,3265.1,0.33282492]
["bitfinex","ETHUSD",1642406962816,0.56269124,3265.7,3265.1,0.3]
["bitfinex","ETHUSD",1642406963016,0.0022737,3265.6,3264.9,0.3]
["bitfinex","ETHUSD",1642406963260,0.06135449,3265.5,3264.2,3.6549]
["bitfinex","ETHUSD",1642406963472,0.01419163,3265.5,3265.0,0.00113685]
["bitfinex","ETHUSD",1642406963662,1.26016848,3264.8,3264.3,0.00511581]
["bitfinex","ETHUSD",1642406963860,1.26016848,3264.8,3264.2,0.00568423]
["bitfinex","ETHUSD",1642406963861,1.21016848,3264.8,3264.2,0.00568423]
["bitfinex","ETHUSD",1642406964063,1.00113685,3265.4,3264.0,0.00682108]
["bitfinex","ETHUSD",1642406964562,1.1359,3265.3,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406964962,4.4548,3265.3,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406965167,1.0,3265.2,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406965364,1.12596538,3264.8,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406965566,3.40784296,3264.7,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406966166,1.12570578,3264.9,3263.9,0.0073895]
["bitfinex","ETHUSD",1642406966767,4.40485984,3265.2,3263.9,3.13871225]
["bitfinex","ETHUSD",1642406966768,3.40485984,3265.2,3263.9,3.13871225]
["bitfinex","ETHUSD",1642406967014,3.40485984,3265.2,3264.0,0.01533449]
["bitfinex","ETHUSD",1642406967208,0.92087893,3265.1,3264.0,0.00682108]
["bitfinex","ETHUSD",1642406967409,0.56269124,3264.8,3264.1,0.00625265]
["bitfinex","ETHUSD",1642406967608,0.56269124,3264.8,3264.0,0.33783621]
["bitfinex","ETHUSD",1642406968012,0.56269124,3264.8,3264.1,0.00625265]
["bitfinex","ETHUSD",1642406968609,4.4548,3265.3,3264.1,0.00625265]
["bitfinex","ETHUSD",1642406969010,0.89575232,3265.1,3264.1,0.00625265]
["bitfinex","ETHUSD",1642406969211,0.89575232,3265.1,3264.1,0.04216546]
["bitfinex","ETHUSD",1642406969411,0.89575232,3265.1,3264.1,0.00625265]
["bitfinex","ETHUSD",1642406970315,0.89575232,3265.1,3264.2,0.76573]
["bitfinex","ETHUSD",1642406970511,0.55805055,3265.0,3264.2,1.06573]
["bitfinex","ETHUSD",1642406970769,0.55805055,3265.0,3264.3,0.30511581]
["bitfinex","ETHUSD",1642406971167,0.55805055,3265.0,3264.4,0.00454738]
["bitfinex","ETHUSD",1642406971366,0.37805055,3265.2,3264.4,0.00454738]
["bitfinex","ETHUSD",1642406971968,0.37805055,3265.2,3264.8,0.03160356]
["bitfinex","ETHUSD",1642406972367,0.37805055,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642406972768,0.37805055,3265.2,3265.0,0.01341398]
["bitfinex","ETHUSD",1642406972974,0.37805055,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642406975516,0.37805055,3265.2,3265.0,0.0097035]
["bitfinex","ETHUSD",1642406975712,0.37805055,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642406976812,0.37805055,3265.2,3264.9,3.10170527]
["bitfinex","ETHUSD",1642406977013,0.37805055,3265.2,3264.9,3.40170527]
["bitfinex","ETHUSD",1642406977213,0.37805055,3265.2,3265.0,0.00113684]
["bitfinex","ETHUSD",1642406977914,0.37805055,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406978562,0.00113685,3265.4,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406978964,0.00139843,3265.3,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406979362,0.00083,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406979764,0.38115425,3265.6,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406980165,0.00253528,3265.5,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406980365,0.37805055,3265.4,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406980565,0.3800174,3265.4,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406980769,0.00139843,3265.3,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406981163,0.00083,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406981565,0.00139843,3265.3,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406982026,0.00083,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406982415,0.37805055,3265.3,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406982815,0.00083,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642406983422,0.00083,3265.2,3265.0,2.93687892]
["bitfinex","ETHUSD",1642406983618,0.00083,3265.2,3265.0,3.27357921]
["bitfinex","ETHUSD",1642406983918,0.00083,3265.2,3265.1,15.90811789]
["bitfinex","ETHUSD",1642406985320,0.00083,3265.2,3265.1,16.67347789]
["bitfinex","ETHUSD",1642406985519,0.00083,3265.2,3265.1,18.11147789]
["bitfinex","ETHUSD",1642406986368,0.00083,3265.2,3265.1,32.16147789]
["bitfinex","ETHUSD",1642406986568,1.79051965,3266.0,3265.4,0.76532]
["bitfinex","ETHUSD",1642406986770,1.79051965,3266.0,3265.5,0.438]
["bitfinex","ETHUSD",1642406986967,0.00284212,3265.7,3265.5,0.4694385]
["bitfinex","ETHUSD",1642406987366,0.0022737,3265.6,3265.5,0.4694385]
["bitfinex","ETHUSD",1642406987768,0.0022737,3265.6,3265.5,1.74209558]
["bitfinex","ETHUSD",1642406988367,0.0022737,3265.6,3265.5,0.4694385]
["bitfinex","ETHUSD",1642406988571,0.0022737,3265.6,3265.5,0.0314385]
["bitfinex","ETHUSD",1642406988767,0.0022737,3265.6,3265.4,0.3]
["bitfinex","ETHUSD",1642406988967,0.0022737,3265.6,3265.3,0.3]
["bitfinex","ETHUSD",1642406989168,0.00170528,3265.5,3265.3,0.3]
["bitfinex","ETHUSD",1642406989614,1.4124691,3266.1,3265.4,0.99966346]
["bitfinex","ETHUSD",1642406990013,0.00454739,3266.0,3265.5,1.06544]
["bitfinex","ETHUSD",1642406990213,0.00454739,3266.0,3265.5,1.10079882]
["bitfinex","ETHUSD",1642406990412,0.00397897,3265.9,3265.6,0.0336841]
["bitfinex","ETHUSD",1642406990613,0.00397897,3265.9,3265.6,0.3336841]
["bitfinex","ETHUSD",1642406990912,0.00341055,3265.8,3265.5,0.33177318]
["bitfinex","ETHUSD",1642406991314,0.00284212,3265.7,3265.5,0.33177318]
["bitfinex","ETHUSD",1642406991612,0.0022737,3265.6,3265.5,0.33177318]
["bitfinex","ETHUSD",1642406991812,0.0022737,3265.6,3265.5,0.3]
["bitfinex","ETHUSD",1642406992011,0.0022737,3265.6,3265.5,0.33075726]
["bitfinex","ETHUSD",1642406993262,0.0022737,3265.6,3265.5,0.3]
["bitfinex","ETHUSD",1642406993666,0.0022737,3265.6,3265.2,0.6]
["bitfinex","ETHUSD",1642406993864,0.0022737,3265.6,3265.1,0.6]
["bitfinex","ETHUSD",1642406994064,0.00170528,3265.5,3265.1,1.09979041]
["bitfinex","ETHUSD",1642406994268,0.00170528,3265.5,3265.1,0.33425041]
["bitfinex","ETHUSD",1642406994469,0.00113685,3265.4,3265.1,0.33425041]
["bitfinex","ETHUSD",1642406996071,0.00113685,3265.4,3265.0,2.40492048]
["bitfinex","ETHUSD",1642406996274,0.00113685,3265.4,3265.0,3.40492048]
["bitfinex","ETHUSD",1642406996470,0.00113685,3265.4,3265.2,0.00465466]
["bitfinex","ETHUSD",1642406996677,0.00113685,3265.4,3265.1,1.09641212]
["bitfinex","ETHUSD",1642406997129,0.00113685,3265.4,3265.1,0.79641212]
["bitfinex","ETHUSD",1642406997327,0.00113685,3265.4,3265.1,0.3]
["bitfinex","ETHUSD",1642407000331,0.00113685,3265.4,3265.0,1.48200684]
["bitfinex","ETHUSD",1642407000332,0.01263316,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407001468,0.85213316,3265.2,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407001964,5.27805055,3265.1,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407002563,0.37805055,3265.1,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407002768,2.11277351,3265.1,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407002966,0.37805055,3265.1,3265.0,0.00030684]
["bitfinex","ETHUSD",1642407003566,0.37805055,3265.1,3265.0,1.03681755]
["bitfinex","ETHUSD",1642407003970,0.37805055,3265.1,3265.0,1.03764755]
["bitfinex","ETHUSD",1642407004165,1.4124691,3265.2,3265.1,7.6]
["bitfinex","ETHUSD",1642407004365,2.12196479,3265.4,3265.1,3.1546052]
["bitfinex","ETHUSD",1642407004366,0.00113685,3265.4,3265.1,3.1546052]
["bitfinex","ETHUSD",1642407004614,0.00113685,3265.4,3265.1,1.438]
["bitfinex","ETHUSD",1642407004813,0.50071583,3265.6,3265.2,1.0]
["bitfinex","ETHUSD",1642407005014,0.50071583,3265.6,3265.2,0.03021436]
["bitfinex","ETHUSD",1642407005213,2.12082794,3266.2,3265.3,0.438]
["bitfinex","ETHUSD",1642407005413,2.12082794,3266.2,3265.4,21.0346052]
["bitfinex","ETHUSD",1642407005617,0.00170527,3265.8,3265.5,0.438]
["bitfinex","ETHUSD",1642407005814,8.30006667,3267.0,3265.6,2.29556]
["bitfinex","ETHUSD",1642407005815,2.18325972,3266.6,3265.6,2.29556]
["bitfinex","ETHUSD",1642407006014,2.18325972,3266.6,3265.9,2.29566]
["bitfinex","ETHUSD",1642407006214,2.18325972,3266.6,3266.1,0.84977616]
["bitfinex","ETHUSD",1642407006416,0.00227369,3266.5,3266.1,1.18855023]
["bitfinex","ETHUSD",1642407006621,0.00227369,3266.5,3266.1,1.44977616]
["bitfinex","ETHUSD",1642407006815,0.00170527,3266.4,3266.1,1.44977616]
["bitfinex","ETHUSD",1642407007215,0.00113684,3266.3,3266.1,1.48833964]
["bitfinex","ETHUSD",1642407007418,0.00113684,3266.3,3266.2,0.76514]
["bitfinex","ETHUSD",1642407007719,0.00113684,3266.3,3266.2,3.8389878]
["bitfinex","ETHUSD",1642407008116,0.00113684,3266.3,3266.2,4.80875946]
["bitfinex","ETHUSD",1642407008766,0.00113684,3266.3,3266.2,1.76514]
["bitfinex","ETHUSD",1642407009063,0.00113684,3266.3,3266.2,3.76469854]
["bitfinex","ETHUSD",1642407009271,0.00113684,3266.3,3266.2,4.76469854]
["bitfinex","ETHUSD",1642407009465,0.00113684,3266.3,3266.2,4.79998033]
["bitfinex","ETHUSD",1642407009865,0.00113684,3266.3,3266.2,0.76514]
["bitfinex","ETHUSD",1642407011470,0.00113684,3266.3,3266.2,1.36514]
["bitfinex","ETHUSD",1642407011670,0.00113684,3266.3,3266.2,2.36514]
["bitfinex","ETHUSD",1642407012116,0.00113684,3266.3,3266.2,1.36514]
["bitfinex","ETHUSD",1642407012315,0.00113684,3266.3,3266.2,5.35686392]
["bitfinex","ETHUSD",1642407012715,0.00113684,3266.3,3266.2,1.36514]
["bitfinex","ETHUSD",1642407012916,0.00113684,3266.3,3266.2,4.324019]
["bitfinex","ETHUSD",1642407013316,0.00113684,3266.3,3266.2,5.324019]
["bitfinex","ETHUSD",1642407013520,0.00113684,3266.3,3266.2,2.36514]
["bitfinex","ETHUSD",1642407013717,0.00113684,3266.3,3266.2,1.36514]
["bitfinex","ETHUSD",1642407014317,0.00113684,3266.3,3266.2,4.33999411]
["bitfinex","ETHUSD",1642407014621,0.00113684,3266.3,3266.2,5.37051571]
["bitfinex","ETHUSD",1642407014818,0.00113684,3266.3,3266.2,4.33999411]
["bitfinex","ETHUSD",1642407015016,0.00113684,3266.3,3266.2,5.33999411]
["bitfinex","ETHUSD",1642407015417,0.00113684,3266.3,3266.2,5.37595679]
["bitfinex","ETHUSD",1642407015619,0.00113684,3266.3,3266.2,6.10508411]
["bitfinex","ETHUSD",1642407015869,0.00113684,3266.3,3266.2,3.13023]
["bitfinex","ETHUSD",1642407016065,1.457492,3267.6,3266.2,3.13023]
["bitfinex","ETHUSD",1642407016267,1.457492,3267.6,3266.6,0.76511]
["bitfinex","ETHUSD",1642407016467,0.00682108,3267.5,3266.7,0.87634851]
["bitfinex","ETHUSD",1642407016667,0.00682108,3267.5,3266.7,1.17634851]
["bitfinex","ETHUSD",1642407016867,1.457492,3267.6,3266.7,1.17634851]
["bitfinex","ETHUSD",1642407016868,0.00625266,3267.4,3266.7,1.17634851]
["bitfinex","ETHUSD",1642407017271,0.00568424,3267.3,3266.7,1.17634851]
["bitfinex","ETHUSD",1642407017666,0.00511581,3267.2,3266.7,1.17634851]
["bitfinex","ETHUSD",1642407018068,0.00454739,3267.1,3266.7,5.28685239]
["bitfinex","ETHUSD",1642407018269,0.00454739,3267.1,3266.8,1.52998]
["bitfinex","ETHUSD",1642407018469,0.00397897,3267.0,3266.9,0.6]
["bitfinex","ETHUSD",1642407021120,0.00397897,3267.0,3266.9,3.57629678]
["bitfinex","ETHUSD",1642407021317,0.00397897,3267.0,3266.9,4.57629678]
["bitfinex","ETHUSD",1642407024665,3.0343,3268.2,3266.9,4.57629678]
["bitfinex","ETHUSD",1642407025072,0.00625266,3268.1,3267.0,1.0]
["bitfinex","ETHUSD",1642407025267,0.00625266,3268.1,3267.0,1.7649523]
["bitfinex","ETHUSD",1642407025469,0.00568423,3268.0,3267.0,1.7649523]
["bitfinex","ETHUSD",1642407025671,0.00568423,3268.0,3267.0,2.0649523]
["bitfinex","ETHUSD",1642407025870,0.00511581,3267.9,3267.0,2.10165443]
["bitfinex","ETHUSD",1642407026070,0.00511581,3267.9,3267.0,1.10165443]
["bitfinex","ETHUSD",1642407026369,3.0343,3268.2,3267.0,1.10165443]
["bitfinex","ETHUSD",1642407026370,0.00454738,3267.8,3267.3,0.76496]
["bitfinex","ETHUSD",1642407026570,0.00454738,3267.8,3267.3,1.36496]
["bitfinex","ETHUSD",1642407026770,0.00397896,3267.7,3267.3,1.06496]
["bitfinex","ETHUSD",1642407027019,0.00397896,3267.7,3267.3,1.36496]
["bitfinex","ETHUSD",1642407027212,3.0343,3268.2,3267.3,1.36496]
["bitfinex","ETHUSD",1642407027213,0.00341054,3267.6,3267.4,1.15011818]
["bitfinex","ETHUSD",1642407027616,0.00284211,3267.5,3267.4,1.15011818]
["bitfinex","ETHUSD",1642407030221,0.00284211,3267.5,3267.4,1.45011818]
["bitfinex","ETHUSD",1642407030620,0.00284211,3267.5,3267.4,2.45011818]
["bitfinex","ETHUSD",1642407030872,0.00284211,3267.5,3267.4,1.45011818]
["bitfinex","ETHUSD",1642407031067,0.00284211,3267.5,3267.4,2.45011818]
["bitfinex","ETHUSD",1642407034372,0.00284211,3267.5,3267.4,1.45011818]
["bitfinex","ETHUSD",1642407034831,0.00284211,3267.5,3267.4,2.45011818]
["bitfinex","ETHUSD",1642407036234,0.00284211,3267.5,3267.4,5.59999579]
["bitfinex","ETHUSD",1642407037035,0.00284211,3267.5,3267.4,6.03799579]
["bitfinex","ETHUSD",1642407037236,0.00284211,3267.5,3267.4,2.91906997]
["bitfinex","ETHUSD",1642407037635,0.00284211,3267.5,3267.4,5.01906997]
["bitfinex","ETHUSD",1642407037834,0.00284211,3267.5,3267.4,6.01906997]
["bitfinex","ETHUSD",1642407038264,0.00284211,3267.5,3267.4,8.85264378]
["bitfinex","ETHUSD",1642407038767,0.00284211,3267.5,3267.4,6.01906997]
["bitfinex","ETHUSD",1642407039966,0.00284211,3267.5,3267.4,8.86088212]
["bitfinex","ETHUSD",1642407040168,0.00284211,3267.5,3267.4,6.01906997]
["bitfinex","ETHUSD",1642407040766,1.1543,3268.3,3267.4,6.01906997]
["bitfinex","ETHUSD",1642407040968,1.1543,3268.3,3267.5,0.76492]
["bitfinex","ETHUSD",1642407041168,0.00397897,3268.2,3267.6,0.33054768]
["bitfinex","ETHUSD",1642407041367,0.00397897,3268.2,3267.6,0.6]
["bitfinex","ETHUSD",1642407041569,0.00341055,3268.1,3267.6,0.6]
["bitfinex","ETHUSD",1642407042020,0.00284212,3268.0,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407042421,1.1543,3268.3,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407042422,0.0022737,3267.9,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407042822,1.1543,3268.3,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407042823,0.00170527,3267.8,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407043224,0.00113685,3267.7,3267.6,0.63783286]
["bitfinex","ETHUSD",1642407044322,0.00113685,3267.7,3267.6,0.6]
["bitfinex","ETHUSD",1642407045023,0.00113685,3267.7,3267.6,0.3]
["bitfinex","ETHUSD",1642407045423,0.00113685,3267.7,3267.5,0.6]
["bitfinex","ETHUSD",1642407045624,0.00113685,3267.7,3267.5,0.3]
["bitfinex","ETHUSD",1642407049523,0.00113685,3267.7,3267.4,4.55011818]
["bitfinex","ETHUSD",1642407049723,0.00113685,3267.7,3267.5,0.3]
["bitfinex","ETHUSD",1642407050024,0.00113685,3267.7,3267.4,4.55011818]
["bitfinex","ETHUSD",1642407050223,0.00113685,3267.7,3267.5,0.3]
["bitfinex","ETHUSD",1642407052525,0.00113685,3267.7,3267.5,1.3]
["bitfinex","ETHUSD",1642407053567,0.00113685,3267.7,3267.5,1.33077434]
["bitfinex","ETHUSD",1642407053774,1.1543,3268.3,3267.5,1.33077434]
["bitfinex","ETHUSD",1642407053968,1.1543,3268.3,3267.7,1.52967]
["bitfinex","ETHUSD",1642407054268,0.00284212,3268.2,3267.7,1.52967]
["bitfinex","ETHUSD",1642407054568,0.0022737,3268.1,3267.7,2.12967]
["bitfinex","ETHUSD",1642407055066,1.457492,3268.5,3267.7,2.12967]
["bitfinex","ETHUSD",1642407055067,0.00170527,3268.0,3267.7,2.16230069]
["bitfinex","ETHUSD",1642407055268,0.00170527,3268.0,3267.7,2.16116454]
["bitfinex","ETHUSD",1642407055469,0.00113685,3267.9,3267.7,2.16116454]
["bitfinex","ETHUSD",1642407055667,0.00113685,3267.9,3267.7,3.16116454]
["bitfinex","ETHUSD",1642407055869,0.00511581,3268.6,3267.7,3.16116454]
["bitfinex","ETHUSD",1642407056374,0.00454739,3268.5,3267.7,3.16116454]
["bitfinex","ETHUSD",1642407056869,0.00397897,3268.4,3267.7,3.16116454]
["bitfinex","ETHUSD",1642407057317,0.00341054,3268.3,3267.7,3.16116454]
["bitfinex","ETHUSD",1642407057717,0.00454739,3268.5,3267.7,2.86116454]
["bitfinex","ETHUSD",1642407058118,0.00397897,3268.4,3267.7,2.86116454]
["bitfinex","ETHUSD",1642407058617,0.00341054,3268.3,3267.8,0.76483]
["bitfinex","ETHUSD",1642407059022,0.00511581,3268.6,3267.8,0.76483]
["bitfinex","ETHUSD",1642407059317,0.00454739,3268.5,3267.8,0.76483]
["bitfinex","ETHUSD",1642407059720,0.00397897,3268.4,3267.8,0.76483]
["bitfinex","ETHUSD",1642407059919,0.00397897,3268.4,3267.8,1.7996404]
["bitfinex","ETHUSD",1642407060119,0.00341054,3268.3,3267.8,1.7996404]
["bitfinex","ETHUSD",1642407060519,0.06712614,3268.4,3267.8,1.7996404]
["bitfinex","ETHUSD",1642407060971,0.00341054,3268.3,3267.8,1.7996404]
["bitfinex","ETHUSD",1642407061171,0.00341054,3268.3,3267.9,1.14405672]
["bitfinex","ETHUSD",1642407061675,0.00341054,3268.3,3267.9,1.11261238]
["bitfinex","ETHUSD",1642407061871,0.00341054,3268.3,3268.0,0.03160356]
["bitfinex","ETHUSD",1642407062572,0.06712614,3268.4,3268.1,0.00113684]
["bitfinex","ETHUSD",1642407062573,0.03123168,3268.4,3268.1,0.00113684]
["bitfinex","ETHUSD",1642407063975,0.03123168,3268.4,3268.1,0.30113684]
["bitfinex","ETHUSD",1642407064818,1.48872368,3268.4,3268.1,0.30113684]
["bitfinex","ETHUSD",1642407066322,0.03123168,3268.4,3268.1,0.30113684]
["bitfinex","ETHUSD",1642407067323,1.48872368,3268.4,3268.1,0.30113684]
["bitfinex","ETHUSD",1642407068123,0.03123168,3268.4,3268.1,0.30113684]
["bitfinex","ETHUSD",1642407068872,0.03123168,3268.4,3268.1,3.70113684]
["bitfinex","ETHUSD",1642407069269,1.48872368,3268.4,3268.1,3.70113684]
["bitfinex","ETHUSD",1642407069670,1.48872368,3268.4,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407070072,1.48872368,3268.4,3268.1,3.73810678]
["bitfinex","ETHUSD",1642407070270,1.48872368,3268.4,3268.1,3.70113684]
["bitfinex","ETHUSD",1642407070671,0.03123168,3268.4,3268.1,3.70113684]
["bitfinex","ETHUSD",1642407071072,0.03123168,3268.4,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407072319,0.03123168,3268.4,3268.1,4.16595684]
["bitfinex","ETHUSD",1642407072920,0.03123168,3268.4,3268.1,4.46595684]
["bitfinex","ETHUSD",1642407073120,0.03123168,3268.4,3268.1,3.70113684]
["bitfinex","ETHUSD",1642407073920,0.03123168,3268.4,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407075620,1.48872368,3268.4,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407077773,3.30131402,3268.3,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407077971,1.48872368,3268.4,3268.1,3.40113684]
["bitfinex","ETHUSD",1642407078169,1.48872368,3268.4,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407079619,1.457492,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407081222,4.68014836,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407081924,5.68014836,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407082121,4.68014836,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407082324,19.83014836,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407082526,18.37265636,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407082724,20.55889436,3268.2,3268.1,3.10113684]
["bitfinex","ETHUSD",1642407082924,2.186238,3268.2,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407083774,3.51300467,3268.2,3268.1,2.95830818]
["bitfinex","ETHUSD",1642407084971,1.48106267,3268.2,3268.1,2.95830818]
["bitfinex","ETHUSD",1642407085177,1.48106267,3268.2,3268.1,2.65830818]
["bitfinex","ETHUSD",1642407085874,2.21746968,3268.4,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407086072,2.186238,3268.3,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407086373,2.18737484,3268.3,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407087522,0.00113684,3268.3,3268.2,1.11367549]
["bitfinex","ETHUSD",1642407087728,2.17270952,3268.4,3268.2,1.11367549]
["bitfinex","ETHUSD",1642407088124,18.28279966,3268.2,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407088925,1.48279966,3268.2,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407089126,1.32676667,3268.2,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407089326,1.32676667,3268.2,3268.1,2.51598146]
["bitfinex","ETHUSD",1642407090331,0.00113685,3268.5,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407090775,2.84745062,3268.6,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407090776,2.80269047,3268.6,3268.1,1.61880741]
["bitfinex","ETHUSD",1642407090969,2.80269047,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407091772,5.2857213,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407091973,1.0,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407092173,5.2857213,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407094175,1.0,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407094614,5.2857213,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407095117,1.0,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407095519,3.7462,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407095715,3.3082,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407095916,2.2255834,3268.3,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407097118,1.48521731,3268.4,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407098025,1.48521731,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407099278,1.48521731,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407100781,1.45361375,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407101280,5.5337834,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407101480,3.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407101880,2.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407102522,2.2255834,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407104423,2.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407104832,3.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407105125,6.46980142,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407105323,2.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407105983,2.2255834,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407106986,5.5337834,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407107986,2.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407108189,5.50599327,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407108587,2.2255834,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407109618,2.2255834,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407110218,2.2255834,3268.4,3268.2,0.00170527]
["bitfinex","ETHUSD",1642407110520,1.34195786,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407110722,2.35422432,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407111921,2.79222432,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407112819,1.79222432,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407113020,6.27393388,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407113280,5.27393388,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407113574,6.04197196,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407113871,6.01380929,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407114073,19.71380929,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407114271,22.68510427,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407114872,19.40125284,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407115473,17.75672453,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407116474,19.40125284,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407117521,16.42995786,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407117921,1.438,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407118324,2.22964509,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407119524,1.32676667,3268.5,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407119525,2.22964509,3268.4,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407120523,2.22964509,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407121383,1.32676667,3268.5,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407121384,1.49148751,3268.5,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407121577,1.49148751,3268.5,3268.3,0.0214986]
["bitfinex","ETHUSD",1642407122879,1.49148751,3268.5,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407123281,1.49148751,3268.6,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407123680,1.49285593,3268.6,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407124824,1.49148751,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407125728,1.49148751,3268.4,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407126630,11.19148751,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407127428,9.7,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407127828,23.3054253,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407128470,22.3054253,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407128671,23.3054253,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407128871,20.0,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407129274,23.29806165,3268.3,3268.2,0.00090527]
["bitfinex","ETHUSD",1642407129671,4.29806165,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407130471,3.56592352,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407131473,2.23915685,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407131672,3.23915685,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407132325,3.16849728,3268.2,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407132522,1.0,3268.2,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407133224,3.23915685,3268.2,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407134225,2.23915685,3268.2,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407135884,3.23915685,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407136478,2.23915685,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407137982,3.50826648,3268.3,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407138181,1.0,3268.2,3268.1,0.4057131]
["bitfinex","ETHUSD",1642407138382,8.25,3268.1,3267.1,1.1719]
["bitfinex","ETHUSD",1642407138583,5.05001861,3268.0,3267.1,1.1719]
["bitfinex","ETHUSD",1642407138783,4.05001861,3268.0,3267.2,0.00568424]
["bitfinex","ETHUSD",1642407139083,1.0,3267.9,3267.2,0.00568424]
["bitfinex","ETHUSD",1642407139385,4.75231475,3268.0,3267.7,1.00970981]
["bitfinex","ETHUSD",1642407139643,0.76526,3268.1,3267.7,1.00970981]
["bitfinex","ETHUSD",1642407139845,0.76526,3268.1,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407140241,3.62582481,3268.2,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407140442,0.438,3268.2,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407140644,1.438,3268.2,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407141043,2.23915685,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407142045,0.438,3268.0,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407144578,2.23915685,3268.2,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407144983,2.23915685,3268.3,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407146179,3.62106842,3268.6,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407146379,0.00136842,3268.6,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407146579,0.00170527,3268.5,3267.8,0.0022737]
["bitfinex","ETHUSD",1642407146781,0.00170527,3268.5,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407147023,0.00341055,3268.4,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407147423,1.4735375,3268.6,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407147424,0.00284212,3268.3,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407147824,0.0022737,3268.2,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407148324,0.00170528,3268.1,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407148724,0.00113685,3268.0,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407149125,3.24313582,3268.5,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407149525,0.00341055,3268.4,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407149725,2.2425674,3268.4,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407149926,0.00284212,3268.3,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407150329,0.0022737,3268.2,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407150785,0.00170528,3268.1,3267.7,4.36198351]
["bitfinex","ETHUSD",1642407151174,0.00113685,3268.0,3267.7,4.10970981]
["bitfinex","ETHUSD",1642407151576,0.00284212,3268.3,3267.7,4.10970981]
["bitfinex","ETHUSD",1642407151977,0.0022737,3268.2,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407152376,0.00170528,3268.1,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407152580,0.00170528,3268.1,3267.7,4.10970981]
["bitfinex","ETHUSD",1642407152781,0.00113685,3268.0,3267.7,4.10970981]
["bitfinex","ETHUSD",1642407153179,2.23915685,3268.4,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407153180,0.00284212,3268.3,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407153583,0.0022737,3268.2,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407153979,0.00170528,3268.1,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407154380,0.00113685,3268.0,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407154824,2.23915685,3268.5,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407154825,0.00341055,3268.4,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407155224,2.23915685,3268.5,3267.7,4.40970981]
["bitfinex","ETHUSD",1642407155225,0.00284212,3268.3,3267.7,5.17458981]
["bitfinex","ETHUSD",1642407155625,2.47106667,3268.8,3267.8,0.00562702]
["bitfinex","ETHUSD",1642407155626,0.0022737,3268.2,3267.8,0.00562702]
["bitfinex","ETHUSD",1642407155826,0.0022737,3268.2,3267.7,5.51348141]
["bitfinex","ETHUSD",1642407156026,0.00170528,3268.1,3267.8,1.33313656]
["bitfinex","ETHUSD",1642407156226,0.00170528,3268.1,3267.9,0.76474]
["bitfinex","ETHUSD",1642407156425,0.00113685,3268.0,3267.9,14.71474]
["bitfinex","ETHUSD",1642407157027,0.00113685,3268.0,3267.9,16.01474]
["bitfinex","ETHUSD",1642407157228,0.00113685,3268.0,3267.9,15.71474]
["bitfinex","ETHUSD",1642407157426,0.00113685,3268.0,3267.9,14.95]
["bitfinex","ETHUSD",1642407158377,0.00113685,3268.0,3267.9,17.57159377]
["bitfinex","ETHUSD",1642407160778,0.00113685,3268.0,3267.9,19.03859377]
["bitfinex","ETHUSD",1642407165028,1.49370343,3269.4,3268.0,15.65]
["bitfinex","ETHUSD",1642407165326,1.49370343,3269.4,3268.4,0.80389341]
["bitfinex","ETHUSD",1642407165327,0.00738951,3269.3,3268.4,0.80389341]
["bitfinex","ETHUSD",1642407165525,0.00738951,3269.3,3268.4,1.40140887]
["bitfinex","ETHUSD",1642407165787,0.00682108,3269.2,3268.4,1.40140887]
["bitfinex","ETHUSD",1642407165977,0.00682108,3269.2,3268.4,2.40140887]
["bitfinex","ETHUSD",1642407166278,0.00625266,3269.1,3268.4,2.40140887]
["bitfinex","ETHUSD",1642407166477,0.00625266,3269.1,3268.6,1.5290121]
["bitfinex","ETHUSD",1642407166677,0.00568424,3269.0,3268.7,0.76457]
["bitfinex","ETHUSD",1642407166878,0.00568424,3269.0,3268.7,1.10241939]
["bitfinex","ETHUSD",1642407167179,0.00511581,3268.9,3268.7,2.0991624]
["bitfinex","ETHUSD",1642407167378,0.00511581,3268.9,3268.8,0.33979684]
["bitfinex","ETHUSD",1642407167577,1.49370343,3269.7,3269.0,0.7645262]
["bitfinex","ETHUSD",1642407167778,1.49370343,3269.7,3269.2,0.76452]
["bitfinex","ETHUSD",1642407167979,0.00909478,3269.6,3269.2,0.76452]
["bitfinex","ETHUSD",1642407168176,0.00909478,3269.6,3269.2,1.06452]
["bitfinex","ETHUSD",1642407168382,0.00852635,3269.5,3269.2,1.06452]
["bitfinex","ETHUSD",1642407168778,0.00795793,3269.4,3269.2,1.36452]
["bitfinex","ETHUSD",1642407168978,0.00795793,3269.4,3268.9,3.63565265]
["bitfinex","ETHUSD",1642407169178,0.00738951,3269.3,3268.8,1.12881214]
["bitfinex","ETHUSD",1642407169380,0.00738951,3269.3,3268.9,3.65039225]
["bitfinex","ETHUSD",1642407169631,0.00682108,3269.2,3268.9,4.41490225]
["bitfinex","ETHUSD",1642407170034,0.00625266,3269.1,3269.0,0.76453]
["bitfinex","ETHUSD",1642407170232,0.00625266,3269.1,3269.0,15.96453]
["bitfinex","ETHUSD",1642407170435,1.49370343,3270.3,3269.3,0.76441]
["bitfinex","ETHUSD",1642407170634,1.49370343,3270.3,3269.6,0.79454851]
["bitfinex","ETHUSD",1642407170833,1.50620875,3270.2,3269.7,0.438]
["bitfinex","ETHUSD",1642407171038,1.50620875,3270.2,3269.8,1.04262883]
["bitfinex","ETHUSD",1642407171233,0.01193689,3270.1,3269.8,1.04262883]
["bitfinex","ETHUSD",1642407171437,0.01193689,3270.1,3269.9,0.3]
["bitfinex","ETHUSD",1642407171636,0.01136847,3270.0,3269.9,0.33960649]
["bitfinex","ETHUSD",1642407172036,0.01136847,3270.0,3269.9,0.63960649]
["bitfinex","ETHUSD",1642407172435,0.01136847,3270.0,3269.9,1.6]
["bitfinex","ETHUSD",1642407172837,0.01136847,3270.0,3269.8,2.06823348]
["bitfinex","ETHUSD",1642407173286,0.01080005,3269.9,3269.8,2.06823348]
["bitfinex","ETHUSD",1642407173684,0.01080005,3269.9,3269.8,2.103185]
["bitfinex","ETHUSD",1642407173880,0.01080005,3269.9,3269.8,2.06823348]
["bitfinex","ETHUSD",1642407174482,0.01080005,3269.9,3269.8,3.10702597]
["bitfinex","ETHUSD",1642407177130,0.01080005,3269.9,3269.8,2.10702597]
["bitfinex","ETHUSD",1642407177832,0.01080005,3269.9,3269.8,3.10702597]
["bitfinex","ETHUSD",1642407180436,0.01080005,3269.9,3269.8,9.18417642]
["bitfinex","ETHUSD",1642407183182,0.01080005,3269.9,3269.8,26.52297642]
["bitfinex","ETHUSD",1642407183382,4.3632,3271.2,3270.1,0.76425]
["bitfinex","ETHUSD",1642407183582,4.3632,3271.2,3270.4,0.76424]
["bitfinex","ETHUSD",1642407183781,0.00682108,3271.1,3270.5,0.03999757]
["bitfinex","ETHUSD",1642407183985,0.00682108,3271.1,3270.5,0.33999757]
["bitfinex","ETHUSD",1642407184181,0.00625266,3271.0,3270.5,0.33999757]
["bitfinex","ETHUSD",1642407184633,0.00568423,3270.9,3270.5,0.33999757]
["bitfinex","ETHUSD",1642407185129,0.122451,3271.4,3270.5,0.33999757]
["bitfinex","ETHUSD",1642407185130,0.00511581,3270.8,3270.5,0.33999757]
["bitfinex","ETHUSD",1642407185331,0.00511581,3270.8,3270.6,2.95079133]
["bitfinex","ETHUSD",1642407185534,0.00454739,3270.7,3270.6,3.28259874]
["bitfinex","ETHUSD",1642407185932,0.00795793,3270.7,3270.6,0.33180741]
["bitfinex","ETHUSD",1642407186133,0.00795793,3270.7,3270.5,0.3361403]
["bitfinex","ETHUSD",1642407186536,0.00397896,3270.6,3270.5,0.3361403]
["bitfinex","ETHUSD",1642407186733,0.00397896,3270.6,3270.5,3.27217158]
["bitfinex","ETHUSD",1642407186933,0.00397896,3270.6,3270.5,0.3361403]
["bitfinex","ETHUSD",1642407187434,0.00397896,3270.6,3270.5,3.26693233]
["bitfinex","ETHUSD",1642407190184,4.91732978,3272.2,3270.7,0.7641219]
["bitfinex","ETHUSD",1642407190185,1.6338084,3272.2,3270.7,0.7641219]
["bitfinex","ETHUSD",1642407190385,1.6338084,3272.2,3271.8,0.01252861]
["bitfinex","ETHUSD",1642407190589,2.23915685,3272.3,3271.9,0.438]
["bitfinex","ETHUSD",1642407190984,2.23915685,3272.3,3271.9,0.77390997]
["bitfinex","ETHUSD",1642407190985,0.00909478,3272.2,3271.9,0.77390997]
["bitfinex","ETHUSD",1642407191280,1.55377752,3272.5,3272.0,1.13702089]
["bitfinex","ETHUSD",1642407191482,1.55377752,3272.5,3272.1,1.20177]
["bitfinex","ETHUSD",1642407191683,0.00170527,3272.4,3272.1,0.47336589]
["bitfinex","ETHUSD",1642407192138,1.55377752,3272.5,3272.1,0.47336589]
["bitfinex","ETHUSD",1642407192139,0.00113685,3272.3,3272.1,0.47336589]
["bitfinex","ETHUSD",1642407193342,0.00113685,3272.3,3272.1,1.63596589]
["bitfinex","ETHUSD",1642407193840,0.00113685,3272.3,3272.2,3.0373383]
["bitfinex","ETHUSD",1642407194041,0.00113685,3272.3,3272.2,3.37572263]
["bitfinex","ETHUSD",1642407194443,6.28333685,3273.7,3272.2,3.37572263]
["bitfinex","ETHUSD",1642407194641,6.28333685,3273.7,3273.1,1.11557345]
["bitfinex","ETHUSD",1642407194841,0.00738951,3273.6,3273.1,1.11557345]
["bitfinex","ETHUSD",1642407195042,0.00738951,3273.6,3273.1,1.41557345]
["bitfinex","ETHUSD",1642407195241,0.00682108,3273.5,3273.1,1.41557345]
["bitfinex","ETHUSD",1642407195641,0.00625266,3273.4,3273.1,1.41557345]
["bitfinex","ETHUSD",1642407196082,0.00568424,3273.3,3273.1,1.41557345]
["bitfinex","ETHUSD",1642407196278,0.1165818,3272.8,3272.6,0.76381]
["bitfinex","ETHUSD",1642407196480,0.1165818,3272.8,3272.5,1.1652]
["bitfinex","ETHUSD",1642407196681,1.41413815,3272.6,3272.0,1.1277]
["bitfinex","ETHUSD",1642407196884,0.00227369,3272.7,3271.8,0.13819997]
["bitfinex","ETHUSD",1642407197080,0.1165818,3272.8,3272.1,0.00113685]
["bitfinex","ETHUSD",1642407197081,0.00113685,3272.5,3272.1,0.00113685]
["bitfinex","ETHUSD",1642407197279,0.00170527,3272.6,3272.1,0.00113685]
["bitfinex","ETHUSD",1642407197482,0.00227369,3272.7,3271.8,3.08923714]
["bitfinex","ETHUSD",1642407197681,0.00113685,3272.5,3271.8,0.04142524]
["bitfinex","ETHUSD",1642407197881,0.00170527,3272.6,3271.9,0.00227369]
["bitfinex","ETHUSD",1642407198083,1.36681869,3272.7,3271.9,0.00227369]
["bitfinex","ETHUSD",1642407198283,0.00113685,3272.5,3271.8,0.00284212]
["bitfinex","ETHUSD",1642407198483,0.00170527,3272.6,3271.8,0.00284212]
["bitfinex","ETHUSD",1642407198882,0.1165818,3272.8,3271.8,0.00284212]
["bitfinex","ETHUSD",1642407198883,0.00113685,3272.5,3271.8,0.00284212]
["bitfinex","ETHUSD",1642407199282,0.00227369,3272.7,3271.8,0.00284212]
["bitfinex","ETHUSD",1642407199534,0.00227369,3272.7,3271.8,0.79931228]
["bitfinex","ETHUSD",1642407199732,0.00170527,3272.6,3271.9,0.7638706]
["bitfinex","ETHUSD",1642407199931,0.00170527,3272.6,3271.9,0.03827687]
["bitfinex","ETHUSD",1642407200134,0.42515532,3273.1,3272.0,0.00170527]
["bitfinex","ETHUSD",1642407200333,0.42515532,3273.1,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407200531,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407201632,1.48324235,3272.2,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407201830,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407202932,1.51853564,3272.4,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407203987,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407204188,0.00113684,3272.7,3272.0,0.00784526]
["bitfinex","ETHUSD",1642407204388,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407204592,0.00113684,3272.7,3272.1,0.0022737]
["bitfinex","ETHUSD",1642407204792,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407207337,0.00113684,3272.7,3271.9,3.00143146]
["bitfinex","ETHUSD",1642407207734,0.00113684,3272.7,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407208135,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407208336,0.00113684,3272.7,3271.8,5.53528777]
["bitfinex","ETHUSD",1642407208337,1.3415117,3272.6,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407208536,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407209338,0.00113684,3272.7,3271.9,2.99125624]
["bitfinex","ETHUSD",1642407209537,0.00113684,3272.7,3271.9,0.03527763]
["bitfinex","ETHUSD",1642407209736,0.00113684,3272.7,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407210139,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407210340,0.00113684,3272.7,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407210538,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407213397,1.18428787,3272.3,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407214093,0.00113684,3272.7,3271.9,0.00341054]
["bitfinex","ETHUSD",1642407215741,0.00113684,3272.7,3271.9,3.00019601]
["bitfinex","ETHUSD",1642407215942,0.00113684,3272.7,3271.9,4.26004192]
["bitfinex","ETHUSD",1642407216140,0.00113684,3272.7,3272.0,0.00284212]
["bitfinex","ETHUSD",1642407218586,0.00113684,3272.7,3272.0,0.88050712]
["bitfinex","ETHUSD",1642407218786,0.00113684,3272.7,3272.1,2.98129693]
["bitfinex","ETHUSD",1642407218986,0.00113684,3272.7,3272.1,3.02023994]
["bitfinex","ETHUSD",1642407219184,0.081049,3273.2,3272.2,0.00170527]
["bitfinex","ETHUSD",1642407219385,8.07369845,3273.4,3272.2,0.00284211]
["bitfinex","ETHUSD",1642407219584,0.0022737,3273.1,3272.1,0.80680245]
["bitfinex","ETHUSD",1642407219885,0.00170527,3273.0,3272.2,0.03651217]
["bitfinex","ETHUSD",1642407220085,0.00170527,3273.0,3272.2,0.00284211]
["bitfinex","ETHUSD",1642407220287,0.84983105,3273.2,3272.3,0.00227369]
["bitfinex","ETHUSD",1642407220288,0.00113685,3272.9,3272.3,0.00227369]
["bitfinex","ETHUSD",1642407220484,0.00113685,3272.9,3272.2,0.76669211]
["bitfinex","ETHUSD",1642407220686,0.00113685,3272.9,3272.3,0.00227369]
["bitfinex","ETHUSD",1642407221485,0.00113685,3272.9,3272.3,1.89584669]
["bitfinex","ETHUSD",1642407221686,0.00113685,3272.9,3272.3,1.93380625]
["bitfinex","ETHUSD",1642407221889,0.00113685,3272.9,3272.4,0.03584369]
["bitfinex","ETHUSD",1642407222130,0.00113685,3272.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642407222332,0.00113685,3272.9,3272.5,0.00113684]
["bitfinex","ETHUSD",1642407222532,0.00113685,3272.9,3272.5,0.76379]
["bitfinex","ETHUSD",1642407222729,0.89287671,3273.7,3272.5,0.79772562]
["bitfinex","ETHUSD",1642407222934,1.38993384,3273.6,3272.5,0.79772562]
["bitfinex","ETHUSD",1642407223132,1.39391281,3273.6,3272.6,0.00170527]
["bitfinex","ETHUSD",1642407223332,1.39391281,3273.6,3272.9,0.877665]
["bitfinex","ETHUSD",1642407226383,1.39391281,3273.6,3272.9,1.641405]
["bitfinex","ETHUSD",1642407226784,1.39391281,3273.6,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228187,0.00867504,3273.5,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228383,1.39391281,3273.6,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228585,0.00284212,3273.4,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228783,0.00341054,3273.5,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228983,1.38993384,3273.6,3272.9,0.877665]
["bitfinex","ETHUSD",1642407228984,0.0022737,3273.3,3272.9,0.877665]
["bitfinex","ETHUSD",1642407229184,0.00284212,3273.4,3272.9,0.877665]
["bitfinex","ETHUSD",1642407229384,0.00170527,3273.2,3272.9,0.877665]
["bitfinex","ETHUSD",1642407229634,0.0022737,3273.3,3272.9,0.877665]
["bitfinex","ETHUSD",1642407229835,0.00113685,3273.1,3272.9,0.877665]
["bitfinex","ETHUSD",1642407230035,0.00170527,3273.2,3272.9,0.877665]
["bitfinex","ETHUSD",1642407230234,0.00341054,3273.5,3272.9,0.877665]
["bitfinex","ETHUSD",1642407230435,0.00113685,3273.1,3272.9,0.877665]
["bitfinex","ETHUSD",1642407230640,0.00284212,3273.4,3272.9,3.977665]
["bitfinex","ETHUSD",1642407230840,0.00341054,3273.5,3272.9,3.977665]
["bitfinex","ETHUSD",1642407231041,0.0022737,3273.3,3272.9,3.977665]
["bitfinex","ETHUSD",1642407231262,3.61626093,3273.6,3272.9,3.977665]
["bitfinex","ETHUSD",1642407231263,0.00284212,3273.4,3272.9,3.977665]
["bitfinex","ETHUSD",1642407231438,0.00170527,3273.2,3272.9,4.741405]
["bitfinex","ETHUSD",1642407231642,0.0022737,3273.3,3272.9,3.977665]
["bitfinex","ETHUSD",1642407231938,0.00170527,3273.2,3272.9,3.977665]
["bitfinex","ETHUSD",1642407232338,0.00113685,3273.1,3272.9,3.977665]
["bitfinex","ETHUSD",1642407232737,0.00284212,3273.4,3272.9,3.977665]
["bitfinex","ETHUSD",1642407233139,0.0022737,3273.3,3272.9,3.977665]
["bitfinex","ETHUSD",1642407233583,0.00170527,3273.2,3272.9,4.741395]
["bitfinex","ETHUSD",1642407233781,0.00170527,3273.2,3272.9,3.977665]
["bitfinex","ETHUSD",1642407233980,0.00113685,3273.1,3272.9,3.977665]
["bitfinex","ETHUSD",1642407234381,0.01218723,3273.5,3272.9,3.977665]
["bitfinex","ETHUSD",1642407234584,0.00341054,3273.5,3272.9,3.977665]
["bitfinex","ETHUSD",1642407234780,2.22632709,3273.6,3272.9,3.977665]
["bitfinex","ETHUSD",1642407234781,0.00284212,3273.4,3272.9,3.977665]
["bitfinex","ETHUSD",1642407235180,0.0022737,3273.3,3272.9,3.977665]
["bitfinex","ETHUSD",1642407235582,0.00170527,3273.2,3272.9,3.977665]
["bitfinex","ETHUSD",1642407235985,0.00113685,3273.1,3272.9,3.977665]
["bitfinex","ETHUSD",1642407236282,2.22632709,3273.4,3272.9,4.277665]
["bitfinex","ETHUSD",1642407236283,0.9232737,3273.3,3272.9,4.277665]
["bitfinex","ETHUSD",1642407236682,0.00170527,3273.2,3272.9,4.277665]
["bitfinex","ETHUSD",1642407237131,0.00113685,3273.1,3272.9,3.977665]
["bitfinex","ETHUSD",1642407237332,0.00113685,3273.1,3272.9,4.277665]
["bitfinex","ETHUSD",1642407237531,0.00170527,3273.2,3272.9,4.277665]
["bitfinex","ETHUSD",1642407237832,0.00113685,3273.1,3272.9,4.277665]
["bitfinex","ETHUSD",1642407238032,0.00113685,3273.1,3272.9,4.577665]
["bitfinex","ETHUSD",1642407238234,0.00170527,3273.2,3272.9,4.577665]
["bitfinex","ETHUSD",1642407238637,0.00113685,3273.1,3272.9,4.277665]
["bitfinex","ETHUSD",1642407238833,0.00113685,3273.1,3272.9,4.577665]
["bitfinex","ETHUSD",1642407239034,0.00170527,3273.2,3272.9,4.577665]
["bitfinex","ETHUSD",1642407239434,0.00113685,3273.1,3272.9,4.277665]
["bitfinex","ETHUSD",1642407239835,0.92270527,3273.2,3272.9,4.277665]
["bitfinex","ETHUSD",1642407240238,0.00113685,3273.1,3272.9,4.277665]
["bitfinex","ETHUSD",1642407241481,0.00113685,3273.1,3272.9,3.977665]
["bitfinex","ETHUSD",1642407241683,10.471,3273.0,3272.9,3.977665]
["bitfinex","ETHUSD",1642407242584,0.921,3273.0,3272.9,3.977665]
["bitfinex","ETHUSD",1642407243684,3.14732709,3273.0,3272.9,3.977665]
["bitfinex","ETHUSD",1642407244090,3.14732709,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407245430,0.921,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407246437,13.321,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407246631,1.921,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407246832,0.921,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407247033,1.921,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407247332,1.85364457,3273.0,3272.9,3.12592918]
["bitfinex","ETHUSD",1642407247537,1.85364457,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642407247538,0.921,3272.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642407247735,1.359,3272.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642407248032,2.359,3272.8,3272.4,0.00284212]
["bitfinex","ETHUSD",1642407248482,0.921,3272.6,3272.4,0.00284212]
["bitfinex","ETHUSD",1642407249484,0.921,3272.5,3272.4,0.00284212]
["bitfinex","ETHUSD",1642407250885,0.921,3272.5,3272.4,3.10284212]
["bitfinex","ETHUSD",1642407252731,0.921,3272.5,3272.4,4.01961866]
["bitfinex","ETHUSD",1642407253332,0.921,3272.5,3272.4,3.10284212]
["bitfinex","ETHUSD",1642407254732,0.921,3272.5,3272.4,3.94809669]
["bitfinex","ETHUSD",1642407255979,0.921,3272.5,3272.4,3.10284212]
["bitfinex","ETHUSD",1642407257784,0.921,3272.5,3272.4,4.18958993]
["bitfinex","ETHUSD",1642407260743,0.921,3272.5,3272.4,4.78958993]
["bitfinex","ETHUSD",1642407262442,0.921,3272.5,3272.4,4.18958993]
["bitfinex","ETHUSD",1642407263288,0.921,3272.5,3272.4,4.78958993]
["bitfinex","ETHUSD",1642407264587,0.921,3272.9,3272.4,4.78958993]
["bitfinex","ETHUSD",1642407264983,0.921,3272.9,3272.5,0.00227369]
["bitfinex","ETHUSD",1642407269538,0.921,3272.7,3272.5,0.00227369]
["bitfinex","ETHUSD",1642407270138,1.921,3272.7,3272.5,0.00227369]
["bitfinex","ETHUSD",1642407270342,0.921,3272.7,3272.5,0.00227369]
["bitfinex","ETHUSD",1642407271185,3.17979629,3272.7,3272.5,0.00227369]
["bitfinex","ETHUSD",1642407271385,3.17979629,3272.7,3272.5,0.00147369]
["bitfinex","ETHUSD",1642407273088,3.17979629,3272.6,3272.5,0.00147369]
["bitfinex","ETHUSD",1642407273890,0.921,3272.6,3272.5,0.00147369]
["bitfinex","ETHUSD",1642407279686,4.42835177,3272.6,3272.5,0.00147369]
["bitfinex","ETHUSD",1642407279887,0.921,3272.6,3272.5,0.00147369]
["bitfinex","ETHUSD",1642407280686,0.921,3272.6,3272.5,1.01034549]
["bitfinex","ETHUSD",1642407281089,0.921,3272.6,3272.5,16.91034549]
["bitfinex","ETHUSD",1642407281488,3.17979629,3272.6,3272.5,1.61034549]
["bitfinex","ETHUSD",1642407282744,0.921,3272.6,3272.5,1.31034549]
["bitfinex","ETHUSD",1642407283039,0.921,3272.6,3272.5,1.61034549]
["bitfinex","ETHUSD",1642407284536,2.25879629,3273.0,3272.5,1.61034549]
["bitfinex","ETHUSD",1642407284738,2.25879629,3273.0,3272.6,1.52766]
["bitfinex","ETHUSD",1642407284936,0.0008,3272.9,3272.6,1.52856527]
["bitfinex","ETHUSD",1642407285138,0.0008,3272.9,3272.7,0.76388]
["bitfinex","ETHUSD",1642407285342,2.25879629,3273.2,3272.7,0.76388]
["bitfinex","ETHUSD",1642407285538,2.25879629,3273.2,3272.8,0.3]
["bitfinex","ETHUSD",1642407285791,0.00113685,3273.1,3272.9,1.52773]
["bitfinex","ETHUSD",1642407285986,0.00113685,3273.1,3273.0,1.10238349]
["bitfinex","ETHUSD",1642407286884,0.00113685,3273.1,3273.0,0.83722588]
["bitfinex","ETHUSD",1642407288095,5.51649629,3273.4,3273.1,0.3]
["bitfinex","ETHUSD",1642407288287,5.51649629,3273.4,3273.1,4.34638934]
["bitfinex","ETHUSD",1642407288288,2.25879629,3273.4,3273.1,4.34638934]
["bitfinex","ETHUSD",1642407288486,0.00113685,3273.3,3273.1,4.34638934]
["bitfinex","ETHUSD",1642407288687,0.00113685,3273.3,3273.2,2.88761595]
["bitfinex","ETHUSD",1642407288885,0.00511581,3274.0,3273.1,1.36381]
["bitfinex","ETHUSD",1642407289084,0.00511581,3274.0,3273.1,3.65486]
["bitfinex","ETHUSD",1642407289284,0.00454739,3273.9,3273.1,3.65486]
["bitfinex","ETHUSD",1642407289737,0.00397896,3273.8,3273.1,3.65486]
["bitfinex","ETHUSD",1642407290137,0.00341054,3273.7,3273.1,3.65486]
["bitfinex","ETHUSD",1642407290337,0.00341054,3273.7,3273.1,3.35486]
["bitfinex","ETHUSD",1642407290539,0.00284212,3273.6,3273.2,0.3]
["bitfinex","ETHUSD",1642407290938,0.00227369,3273.5,3273.2,0.3]
["bitfinex","ETHUSD",1642407291240,0.00170527,3273.4,3273.1,3.35486]
["bitfinex","ETHUSD",1642407291638,1.0,3274.2,3273.1,3.35486]
["bitfinex","ETHUSD",1642407291639,0.00568423,3274.1,3273.1,3.35486]
["bitfinex","ETHUSD",1642407291840,0.00568423,3274.1,3274.0,1.01170065]
["bitfinex","ETHUSD",1642407292044,1.0,3274.2,3274.0,1.01170065]
["bitfinex","ETHUSD",1642407292439,1.01221609,3274.5,3274.0,1.01170065]
["bitfinex","ETHUSD",1642407292638,1.01221609,3274.5,3273.7,1.5274]
["bitfinex","ETHUSD",1642407292842,0.0073895,3274.4,3273.7,1.5274]
["bitfinex","ETHUSD",1642407293299,0.00682108,3274.3,3273.7,1.5274]
["bitfinex","ETHUSD",1642407293488,0.00682108,3274.3,3273.7,1.8274]
["bitfinex","ETHUSD",1642407293688,0.00625266,3274.2,3273.8,1.0401896]
["bitfinex","ETHUSD",1642407294088,0.01221609,3274.5,3273.8,1.0401896]
["bitfinex","ETHUSD",1642407294089,0.00568423,3274.1,3273.9,0.3]
["bitfinex","ETHUSD",1642407294289,0.00568423,3274.1,3273.8,1.0401896]
["bitfinex","ETHUSD",1642407294489,0.00511581,3274.0,3273.8,1.0401896]
["bitfinex","ETHUSD",1642407294888,0.00454739,3273.9,3273.8,1.0401896]
["bitfinex","ETHUSD",1642407302388,0.00454739,3273.9,3273.8,0.76896751]
["bitfinex","ETHUSD",1642407302992,0.00454739,3273.9,3273.8,3.7196847]
["bitfinex","ETHUSD",1642407303191,0.00454739,3273.9,3273.8,0.76896751]
["bitfinex","ETHUSD",1642407303493,0.00454739,3273.9,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407303890,2.26023164,3274.1,3273.8,9.16896751]
["bitfinex","ETHUSD",1642407304089,2.26023164,3274.1,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407304290,3.0138907,3274.3,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407304538,3.0138907,3274.7,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407304739,0.00170527,3274.2,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407305137,0.00113684,3274.1,3273.8,3.86896751]
["bitfinex","ETHUSD",1642407305340,3.0138907,3274.7,3274.0,1.44361819]
["bitfinex","ETHUSD",1642407305541,3.0138907,3274.7,3274.1,3.68268414]
["bitfinex","ETHUSD",1642407305742,0.00284212,3274.6,3274.1,3.68268414]
["bitfinex","ETHUSD",1642407305938,0.00284212,3274.6,3274.2,0.3]
["bitfinex","ETHUSD",1642407306138,0.0022737,3274.5,3274.2,0.3]
["bitfinex","ETHUSD",1642407306344,0.0022737,3274.5,3274.3,0.86372265]
["bitfinex","ETHUSD",1642407306540,0.00170527,3274.4,3274.3,0.86372265]
["bitfinex","ETHUSD",1642407308043,0.00170527,3274.4,3274.3,3.73365241]
["bitfinex","ETHUSD",1642407308899,0.00170527,3274.4,3274.3,3.73832347]
["bitfinex","ETHUSD",1642407309494,0.00170527,3274.4,3274.3,4.63171115]
["bitfinex","ETHUSD",1642407309696,7.8931907,3275.2,3274.3,4.63171115]
["bitfinex","ETHUSD",1642407309894,3.0138907,3275.2,3274.5,0.76339]
["bitfinex","ETHUSD",1642407310095,0.00397897,3275.1,3274.5,4.40547147]
["bitfinex","ETHUSD",1642407310493,0.00341054,3275.0,3274.5,1.52672]
["bitfinex","ETHUSD",1642407310895,0.00284212,3274.9,3274.5,1.52672]
["bitfinex","ETHUSD",1642407311294,0.0022737,3274.8,3274.5,1.52672]
["bitfinex","ETHUSD",1642407311694,0.00170527,3274.7,3274.5,1.52672]
["bitfinex","ETHUSD",1642407312139,0.00113685,3274.6,3274.5,4.62672]
["bitfinex","ETHUSD",1642407312338,0.00113685,3274.6,3274.5,5.95736648]
["bitfinex","ETHUSD",1642407312539,0.00113685,3274.6,3274.5,3.1]
["bitfinex","ETHUSD",1642407312940,0.00113685,3274.6,3274.5,5.97418376]
["bitfinex","ETHUSD",1642407313140,0.00113685,3274.6,3274.5,3.1]
["bitfinex","ETHUSD",1642407314144,0.00113685,3274.6,3274.5,3.108]
["bitfinex","ETHUSD",1642407314746,0.00113685,3274.6,3274.5,3.55469384]
["bitfinex","ETHUSD",1642407314943,0.00113685,3274.6,3274.5,4.00138768]
["bitfinex","ETHUSD",1642407315344,0.92993685,3274.6,3274.5,4.00138768]
["bitfinex","ETHUSD",1642407315801,13.12993685,3274.6,3274.5,4.00138768]
["bitfinex","ETHUSD",1642407316195,14.12993685,3274.6,3274.5,4.00138768]
["bitfinex","ETHUSD",1642407316395,15.65239715,3274.6,3274.5,4.00138768]
["bitfinex","ETHUSD",1642407316595,5.0,3274.5,3273.7,1.2349]
["bitfinex","ETHUSD",1642407316897,1.438,3274.5,3273.8,0.00341054]
["bitfinex","ETHUSD",1642407317496,1.43187168,3274.1,3273.7,0.00397896]
["bitfinex","ETHUSD",1642407317996,1.43187168,3274.1,3273.6,0.00454738]
["bitfinex","ETHUSD",1642407318197,1.7638025,3274.3,3273.6,0.00454738]
["bitfinex","ETHUSD",1642407318597,0.7638025,3274.3,3273.6,0.00454738]
["bitfinex","ETHUSD",1642407318998,0.3,3274.2,3273.6,0.00454738]
["bitfinex","ETHUSD",1642407319196,0.3,3274.2,3273.2,0.00682108]
["bitfinex","ETHUSD",1642407319400,0.7638772,3274.0,3273.2,0.00682108]
["bitfinex","ETHUSD",1642407319642,0.3,3273.9,3273.2,0.00682108]
["bitfinex","ETHUSD",1642407319842,2.89406147,3273.9,3273.2,0.00682108]
["bitfinex","ETHUSD",1642407320042,2.89406147,3273.9,3272.7,0.87415624]
["bitfinex","ETHUSD",1642407320043,1.40671622,3273.4,3272.7,0.87415624]
["bitfinex","ETHUSD",1642407320342,1.6436248,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407320542,2.1796,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407320742,1.8796,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407320941,1.1796,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407321541,1.14164044,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407322541,0.26204044,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642407322744,0.438,3273.6,3273.4,1.15783024]
["bitfinex","ETHUSD",1642407323142,0.438,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642407323388,1.02342749,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642407323789,0.72342749,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642407324687,0.438,3273.6,3273.5,0.00511581]
["bitfinex","ETHUSD",1642407324888,0.438,3274.0,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407325289,0.0022737,3273.9,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407325687,0.00170527,3273.8,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407326087,0.00113685,3273.7,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407326488,0.0022737,3273.9,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407326888,0.00170527,3273.8,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407327339,0.738,3274.0,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407327340,0.00113685,3273.7,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407327739,0.0022737,3273.9,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407328141,0.00170527,3273.8,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407328639,0.00113685,3273.7,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407329040,2.31068187,3274.0,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407329442,0.0022737,3273.9,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407329840,0.00170527,3273.8,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407330241,2.30783975,3274.0,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407330242,0.00113685,3273.7,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407330643,0.0022737,3273.9,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407331090,0.00170527,3273.8,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407331388,0.00113685,3273.7,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407331788,1.29877311,3274.1,3273.4,1.00396844]
["bitfinex","ETHUSD",1642407331989,1.29877311,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642407333187,1.29877311,3274.1,3274.0,0.98314752]
["bitfinex","ETHUSD",1642407333589,8.29877311,3274.1,3274.0,0.98314752]
["bitfinex","ETHUSD",1642407333986,9.29877311,3274.1,3274.0,0.98314752]
["bitfinex","ETHUSD",1642407334388,9.29877311,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642407334639,1.0,3274.0,3273.5,0.00284212]
["bitfinex","ETHUSD",1642407334946,3.3138907,3274.4,3273.5,3.05041122]
["bitfinex","ETHUSD",1642407335340,0.00170527,3274.3,3273.6,0.00227369]
["bitfinex","ETHUSD",1642407335742,0.00113685,3274.2,3273.6,0.00227369]
["bitfinex","ETHUSD",1642407336140,0.00113685,3274.2,3273.7,1.09966]
["bitfinex","ETHUSD",1642407336341,0.00113685,3274.2,3273.7,1.86327]
["bitfinex","ETHUSD",1642407336541,0.00113685,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642407341189,0.00113685,3274.2,3273.8,3.04870595]
["bitfinex","ETHUSD",1642407341395,0.00113685,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642407343444,0.00113685,3274.2,3273.8,2.90956945]
["bitfinex","ETHUSD",1642407343845,2.70923685,3274.6,3273.8,2.90956945]
["bitfinex","ETHUSD",1642407344044,2.70923685,3274.6,3273.9,0.00170527]
["bitfinex","ETHUSD",1642407344245,0.00170527,3274.5,3274.0,0.76359]
["bitfinex","ETHUSD",1642407344648,0.00113684,3274.4,3274.0,1.06359]
["bitfinex","ETHUSD",1642407345046,0.00341054,3274.8,3274.1,0.01076715]
["bitfinex","ETHUSD",1642407345247,0.00341054,3274.8,3274.6,1.11085817]
["bitfinex","ETHUSD",1642407345451,0.00284211,3274.7,3274.6,1.11085817]
["bitfinex","ETHUSD",1642407346890,0.00284211,3274.7,3274.6,0.95829163]
["bitfinex","ETHUSD",1642407350747,0.00284211,3274.7,3273.9,1.23770527]
["bitfinex","ETHUSD",1642407350948,1.37204211,3274.7,3273.9,0.00170527]
["bitfinex","ETHUSD",1642407351145,0.0086766,3274.6,3274.0,0.00113685]
["bitfinex","ETHUSD",1642407351345,0.0086766,3274.6,3273.5,7.5956]
["bitfinex","ETHUSD",1642407351346,0.438,3274.5,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407351747,0.00113684,3274.4,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407352046,1.36923722,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407352245,0.438,3274.3,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407352445,0.3,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407352646,0.6587,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407352850,0.3587,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407353302,2.1641474,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1642407353488,2.1641474,3274.1,3273.6,3.10341054]
["bitfinex","ETHUSD",1642407353889,2.3402474,3274.1,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407355090,2.1641474,3274.1,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407356390,2.9280574,3274.1,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407356592,1.0,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407356791,1.76393,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407357039,0.738,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407357240,0.7638646,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407357441,0.738,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407357640,0.3,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407357840,1.038,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407358842,0.738,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407359243,1.038,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407359442,1.3474,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407360801,1.3425856,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407360997,17.2774856,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407361191,18.2774856,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407361791,36.1574856,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642407362090,21.3574856,3273.8,3273.6,3.1]
["bitfinex","ETHUSD",1642407362592,3.4774856,3273.8,3273.6,3.1]
["bitfinex","ETHUSD",1642407362992,3.76291309,3273.8,3273.6,3.1]
["bitfinex","ETHUSD",1642407363192,17.88,3273.7,3273.6,3.1]
["bitfinex","ETHUSD",1642407363391,17.88,3273.7,3273.6,2.59488835]
["bitfinex","ETHUSD",1642407363392,18.318,3273.7,3273.6,2.59488835]
["bitfinex","ETHUSD",1642407363596,19.618,3273.7,3273.6,2.59488835]
["bitfinex","ETHUSD",1642407363992,0.7640049,3273.3,3272.3,0.13819997]
["bitfinex","ETHUSD",1642407364193,1.9660049,3273.3,3272.3,0.13819997]
["bitfinex","ETHUSD",1642407364392,0.3,3273.2,3272.4,0.00738951]
["bitfinex","ETHUSD",1642407364640,0.3,3273.2,3272.7,1.15425821]
["bitfinex","ETHUSD",1642407365040,0.3,3273.2,3272.8,0.00511581]
["bitfinex","ETHUSD",1642407365643,1.3,3273.2,3272.8,0.00511581]
["bitfinex","ETHUSD",1642407366044,1.32297985,3273.1,3272.8,0.00511581]
["bitfinex","ETHUSD",1642407367342,0.7640222,3273.0,3272.3,1.06609077]
["bitfinex","ETHUSD",1642407367543,0.7640222,3273.0,3272.3,0.00795793]
["bitfinex","ETHUSD",1642407367743,1.0640222,3273.0,3272.3,0.00795793]
["bitfinex","ETHUSD",1642407367944,0.438,3272.9,3272.3,0.00795793]
["bitfinex","ETHUSD",1642407368392,1.438,3272.9,3272.3,0.00795793]
["bitfinex","ETHUSD",1642407368591,2.50211,3272.9,3272.3,0.00795793]
["bitfinex","ETHUSD",1642407368802,0.7642312,3272.6,3271.9,0.01023162]
["bitfinex","ETHUSD",1642407368991,0.7642312,3272.6,3271.6,7.26330842]
["bitfinex","ETHUSD",1642407368992,1.18421711,3272.1,3271.8,0.01080005]
["bitfinex","ETHUSD",1642407369192,2.13991711,3272.1,3271.7,0.01136847]
["bitfinex","ETHUSD",1642407369389,2.43991711,3272.1,3271.7,0.01136847]
["bitfinex","ETHUSD",1642407369591,4.20420711,3272.1,3271.7,0.01136847]
["bitfinex","ETHUSD",1642407369889,2.2557,3272.1,3271.7,0.01136847]
["bitfinex","ETHUSD",1642407370090,1.2557,3272.1,3271.7,0.01136847]
["bitfinex","ETHUSD",1642407370290,8.02723828,3272.0,3271.6,0.01193689]
["bitfinex","ETHUSD",1642407370890,0.3,3272.1,3271.6,0.01193689]
["bitfinex","ETHUSD",1642407371091,0.438,3272.5,3271.6,0.01193689]
["bitfinex","ETHUSD",1642407371297,3.0979,3272.8,3271.6,2.98666564]
["bitfinex","ETHUSD",1642407371492,2.23940408,3272.9,3272.0,0.01264034]
["bitfinex","ETHUSD",1642407371493,2.67740408,3272.9,3272.0,0.01264034]
["bitfinex","ETHUSD",1642407371692,5.73940408,3272.9,3272.0,0.01264034]
["bitfinex","ETHUSD",1642407371891,5.73940408,3272.9,3272.1,0.00909478]
["bitfinex","ETHUSD",1642407372138,0.28542749,3272.7,3272.5,0.82637926]
["bitfinex","ETHUSD",1642407372538,0.28542749,3272.7,3272.6,0.00625266]
["bitfinex","ETHUSD",1642407373143,0.3,3273.0,3272.6,0.00625266]
["bitfinex","ETHUSD",1642407373540,1.3,3273.2,3272.6,0.00625266]
["bitfinex","ETHUSD",1642407373944,1.3,3273.2,3272.6,3.10625266]
["bitfinex","ETHUSD",1642407374241,2.48303898,3273.2,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407375642,1.528214,3273.1,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407375895,0.76409,3273.0,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407376117,1.76409,3273.0,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407377091,1.75592815,3273.0,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407377893,18.318,3272.9,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407378094,19.15,3272.8,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407379546,19.43542749,3272.8,3272.7,0.00568424]
["bitfinex","ETHUSD",1642407379744,1.28542749,3272.8,3272.6,2.46358427]
["bitfinex","ETHUSD",1642407379944,0.3,3272.7,3272.6,2.46358427]
["bitfinex","ETHUSD",1642407381044,32.768,3272.7,3272.6,2.46358427]
["bitfinex","ETHUSD",1642407381248,2.292899,3272.4,3270.6,3.77662735]
["bitfinex","ETHUSD",1642407381447,1.5286,3272.1,3270.7,3.7653]
["bitfinex","ETHUSD",1642407381651,0.3,3272.0,3271.4,0.82591968]
["bitfinex","ETHUSD",1642407382046,2.7773,3272.3,3271.5,0.00682108]
["bitfinex","ETHUSD",1642407382248,1.43707765,3272.0,3271.5,0.00682108]
["bitfinex","ETHUSD",1642407382445,1.73707765,3272.0,3271.5,0.00682108]
["bitfinex","ETHUSD",1642407382644,0.76428,3271.9,3271.5,0.00682108]
["bitfinex","ETHUSD",1642407383299,0.76428,3271.9,3271.0,0.00966319]
["bitfinex","ETHUSD",1642407383992,0.76428,3271.9,3271.3,1.067964]
["bitfinex","ETHUSD",1642407384393,0.76428,3271.9,3271.4,0.0073895]
["bitfinex","ETHUSD",1642407385794,0.76428,3271.9,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407385998,2.65088,3271.9,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407386195,1.65088,3271.9,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407386395,0.7643517,3271.7,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407386801,1.0643517,3271.7,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407387343,1.0643517,3271.7,3271.6,1.09957921]
["bitfinex","ETHUSD",1642407387847,1.0643517,3271.7,3271.6,1.10583186]
["bitfinex","ETHUSD",1642407388447,0.3,3271.7,3271.6,1.10583186]
["bitfinex","ETHUSD",1642407388646,1.06428,3271.9,3271.6,1.10583186]
["bitfinex","ETHUSD",1642407389046,1.06428,3271.9,3271.7,0.00568423]
["bitfinex","ETHUSD",1642407389249,1.36428,3271.9,3271.7,0.00568423]
["bitfinex","ETHUSD",1642407389450,1.06428,3271.9,3271.7,0.00568423]
["bitfinex","ETHUSD",1642407389646,1.06428,3271.9,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407390051,1.52875,3271.8,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407390251,20.173416,3271.7,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407390449,21.25136021,3271.7,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407390652,1.0,3271.6,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407391107,1.30535702,3271.2,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407391308,2.59095702,3271.2,3271.1,0.00909477]
["bitfinex","ETHUSD",1642407391509,2.59095702,3271.2,3269.9,0.01242031]
["bitfinex","ETHUSD",1642407391510,3.02895702,3271.2,3269.9,0.01242031]
["bitfinex","ETHUSD",1642407391706,0.3,3271.1,3269.8,5.42278302]
["bitfinex","ETHUSD",1642407391907,0.3,3271.1,3270.0,0.00625266]
["bitfinex","ETHUSD",1642407391908,0.76462,3270.9,3270.0,0.00625266]
["bitfinex","ETHUSD",1642407392113,0.3,3270.8,3270.0,0.00625266]
["bitfinex","ETHUSD",1642407392306,0.6,3270.8,3270.0,0.00625266]
["bitfinex","ETHUSD",1642407392707,0.6,3270.8,3270.5,1.01019622]
["bitfinex","ETHUSD",1642407392911,1.3647,3270.8,3270.5,1.01019622]
["bitfinex","ETHUSD",1642407393109,1.3647,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407393310,0.6,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407393509,0.3,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407393708,0.738,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407393910,1.038,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407394410,1.038,3270.8,3270.6,3.10284212]
["bitfinex","ETHUSD",1642407394841,0.738,3270.8,3270.7,0.00227369]
["bitfinex","ETHUSD",1642407395644,0.738,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407395844,1.038,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407396043,2.038,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642407396644,2.038,3270.8,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407397044,3.05445016,3270.7,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407397250,0.7647478,3270.4,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407397444,1.2027478,3270.4,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407397644,0.3,3270.3,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407397848,0.8052,3270.3,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407398045,1.1052,3270.3,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407398301,1.1052,3270.3,3269.3,1.2432]
["bitfinex","ETHUSD",1642407398302,1.1052,3270.3,3269.4,0.0096632]
["bitfinex","ETHUSD",1642407398495,0.438,3270.8,3269.5,1.15744517]
["bitfinex","ETHUSD",1642407398897,0.738,3270.8,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407399296,1.5292999,3270.5,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407399496,0.3,3270.4,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407400797,1.5293231,3270.3,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407401098,0.3,3270.3,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407401299,0.438,3270.8,3269.6,0.00852635]
["bitfinex","ETHUSD",1642407401499,3.5114,3271.3,3269.6,3.91054767]
["bitfinex","ETHUSD",1642407401799,3.5114,3271.3,3269.5,1.15744517]
["bitfinex","ETHUSD",1642407401800,0.438,3271.3,3269.7,1.16625793]
["bitfinex","ETHUSD",1642407402047,1.5291676,3271.0,3269.7,1.16625793]
["bitfinex","ETHUSD",1642407402248,1.5291676,3271.0,3270.9,0.90044218]
["bitfinex","ETHUSD",1642407402656,1.5291676,3271.0,3270.9,0.65157903]
["bitfinex","ETHUSD",1642407402854,1.8291676,3271.0,3270.9,0.65157903]
["bitfinex","ETHUSD",1642407403048,2.1291676,3271.0,3270.9,0.65157903]
["bitfinex","ETHUSD",1642407403450,4.422878,3271.0,3270.9,0.00113685]
["bitfinex","ETHUSD",1642407403650,8.82026269,3271.0,3270.9,0.00113685]
["bitfinex","ETHUSD",1642407403851,8.82026269,3271.0,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407404151,0.17766054,3270.8,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407404348,2.29397,3270.7,3269.9,0.00682108]
["bitfinex","ETHUSD",1642407404550,1.36459,3270.6,3270.0,1.12369069]
["bitfinex","ETHUSD",1642407404751,1.36459,3270.6,3270.5,0.90954614]
["bitfinex","ETHUSD",1642407404953,2.1291738,3270.6,3270.5,0.90954614]
["bitfinex","ETHUSD",1642407405154,1.3645838,3270.6,3270.5,0.91295668]
["bitfinex","ETHUSD",1642407405555,1.3145838,3270.6,3270.5,0.91295668]
["bitfinex","ETHUSD",1642407405799,11.9645838,3270.6,3270.5,0.91295668]
["bitfinex","ETHUSD",1642407405993,11.9645838,3270.6,3270.5,0.00341054]
["bitfinex","ETHUSD",1642407406294,11.9645838,3270.6,3269.7,1.1583]
["bitfinex","ETHUSD",1642407406295,1.5294679,3270.4,3269.7,1.1583]
["bitfinex","ETHUSD",1642407406494,1.52947,3270.3,3269.9,0.00341054]
["bitfinex","ETHUSD",1642407406694,2.52947,3270.3,3269.9,0.00341054]
["bitfinex","ETHUSD",1642407406895,2.52947,3270.3,3269.1,1.51489994]
["bitfinex","ETHUSD",1642407406896,2.82947,3270.3,3269.7,0.00454739]
["bitfinex","ETHUSD",1642407407096,2.82947,3270.3,3269.1,1.51489994]
["bitfinex","ETHUSD",1642407407097,2.82947,3270.3,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407407295,0.3,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407407894,1.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407408094,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407408895,2.1258331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407409096,3.1258331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407412447,2.7636331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407413493,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407414692,1.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407414894,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407416192,1.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407416392,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407416794,1.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407417042,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407417244,1.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407417445,2.0647331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407418445,1.3771331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407418646,2.3771331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407419546,1.3771331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407419746,2.3771331,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407420446,2.41277525,3270.2,3269.8,0.84344196]
["bitfinex","ETHUSD",1642407420651,2.3771331,3270.2,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407421096,0.76474,3270.0,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407421294,0.76475,3269.8,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407421894,0.3,3269.7,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407423200,0.3,3269.7,3269.3,1.02418129]
["bitfinex","ETHUSD",1642407423497,0.3,3269.7,3269.4,0.00625266]
["bitfinex","ETHUSD",1642407424845,1.25667486,3270.3,3269.4,0.00625266]
["bitfinex","ETHUSD",1642407424846,1.2229,3270.3,3269.5,0.03784545]
["bitfinex","ETHUSD",1642407425046,0.7646297,3270.3,3269.5,0.03784545]
["bitfinex","ETHUSD",1642407425247,0.7646297,3270.3,3269.6,0.00511581]
["bitfinex","ETHUSD",1642407425647,0.7646297,3270.3,3269.4,0.00625266]
["bitfinex","ETHUSD",1642407425854,0.7646297,3270.3,3270.1,0.97319538]
["bitfinex","ETHUSD",1642407426248,0.7646297,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407427150,1.0646297,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407431915,0.7646297,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407432149,1.5292594,3270.5,3270.2,2.85548925]
["bitfinex","ETHUSD",1642407432351,0.50580308,3270.7,3270.2,3.04341505]
["bitfinex","ETHUSD",1642407432551,0.50580308,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407433150,0.50580308,3270.7,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407434151,0.17766054,3270.8,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407434553,0.00113685,3270.7,3270.2,0.00170527]
["bitfinex","ETHUSD",1642407434751,0.00113685,3270.7,3270.2,3.00767694]
["bitfinex","ETHUSD",1642407435151,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407436107,0.00113685,3270.7,3270.3,2.62019094]
["bitfinex","ETHUSD",1642407436309,0.00113685,3270.7,3270.4,3.05946392]
["bitfinex","ETHUSD",1642407437107,0.00113685,3270.7,3270.4,2.86963183]
["bitfinex","ETHUSD",1642407437306,0.00113685,3270.7,3270.3,2.62019094]
["bitfinex","ETHUSD",1642407437506,0.00113685,3270.7,3270.4,2.85873923]
["bitfinex","ETHUSD",1642407437807,0.00113685,3270.7,3270.4,2.85909481]
["bitfinex","ETHUSD",1642407438007,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407439553,0.00113685,3270.7,3270.3,2.62019566]
["bitfinex","ETHUSD",1642407440860,0.00113685,3270.7,3270.4,2.87037296]
["bitfinex","ETHUSD",1642407441054,0.00113685,3270.7,3270.3,2.62019566]
["bitfinex","ETHUSD",1642407441256,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407442255,0.00113685,3270.7,3270.3,2.62019566]
["bitfinex","ETHUSD",1642407443060,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407443304,0.12879739,3270.8,3270.3,0.01402455]
["bitfinex","ETHUSD",1642407443498,0.12879739,3270.8,3270.3,0.0128877]
["bitfinex","ETHUSD",1642407443696,0.12879739,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642407444899,0.12879739,3270.8,3270.2,0.00284212]
["bitfinex","ETHUSD",1642407445500,0.12879739,3270.8,3270.2,3.1759998]
["bitfinex","ETHUSD",1642407445900,0.12879739,3270.8,3270.3,0.0022737]
["bitfinex","ETHUSD",1642407447250,0.12879739,3270.8,3270.7,1.0417357]
["bitfinex","ETHUSD",1642407448653,0.89331919,3270.8,3270.7,1.0417357]
["bitfinex","ETHUSD",1642407449449,0.89331919,3270.8,3270.2,0.00284212]
["bitfinex","ETHUSD",1642407450052,0.89331919,3270.8,3269.9,2.93831925]
["bitfinex","ETHUSD",1642407450251,0.89331919,3270.8,3269.9,0.00454739]
["bitfinex","ETHUSD",1642407450455,0.89331919,3270.8,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407450650,0.89331919,3270.8,3269.9,2.92837485]
["bitfinex","ETHUSD",1642407450904,0.89331919,3270.8,3269.9,2.62385101]
["bitfinex","ETHUSD",1642407451101,0.3,3270.7,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407451299,1.06459,3270.7,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407451499,1.9672392,3270.6,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407451706,2.00461044,3270.6,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407451902,2.00461044,3270.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642407451903,20.88461044,3270.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642407452098,1.23375723,3270.2,3269.5,1.06337266]
["bitfinex","ETHUSD",1642407452301,1.97175723,3270.2,3269.5,1.06337266]
["bitfinex","ETHUSD",1642407452501,3.50122923,3270.2,3269.6,0.00625266]
["bitfinex","ETHUSD",1642407452700,4.50122923,3270.2,3269.6,0.00625266]
["bitfinex","ETHUSD",1642407453103,0.76474,3270.0,3269.6,0.00625266]
["bitfinex","ETHUSD",1642407453303,0.7648171,3269.8,3269.2,0.00852636]
["bitfinex","ETHUSD",1642407453504,0.9901171,3269.8,3269.2,0.00852636]
["bitfinex","ETHUSD",1642407454554,1.5298,3269.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642407454949,1.5298,3269.6,3268.9,0.122294]
["bitfinex","ETHUSD",1642407454950,0.3,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407455248,0.3,3269.5,3269.0,0.94558777]
["bitfinex","ETHUSD",1642407455650,0.3,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407456150,1.06488,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407456350,1.8297375,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407456548,2.8297375,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407456749,1.8297375,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407456951,1.0,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407457152,1.8297375,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407458150,1.0648575,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407458400,1.4055575,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407458601,3.23895649,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407458798,3.23895649,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407458999,1.3,3269.3,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407459600,0.3,3269.3,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407459902,0.3,3269.4,3269.0,1.1291609]
["bitfinex","ETHUSD",1642407460098,3.49506001,3269.4,3269.0,1.1291609]
["bitfinex","ETHUSD",1642407460299,3.49506001,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407460898,0.3,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407461902,3.49845527,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407462150,1.0,3269.3,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407462753,0.3,3269.4,3269.0,0.98045685]
["bitfinex","ETHUSD",1642407463154,0.3,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407463352,0.7648575,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407463754,3.5222,3269.7,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407463956,0.7647203,3269.9,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407464156,0.7647203,3269.9,3269.8,1.05120365]
["bitfinex","ETHUSD",1642407464559,0.7647203,3269.9,3269.8,1.05631947]
["bitfinex","ETHUSD",1642407465907,0.438,3270.1,3269.8,1.05631947]
["bitfinex","ETHUSD",1642407466304,0.438,3270.1,3269.9,0.00454739]
["bitfinex","ETHUSD",1642407468204,0.44651126,3270.1,3269.9,0.00454739]
["bitfinex","ETHUSD",1642407468403,1.5296616,3269.9,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407468604,0.3,3269.8,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407469204,0.3,3269.8,3269.4,0.98633886]
["bitfinex","ETHUSD",1642407469647,0.3,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642407472248,0.3,3269.8,3269.0,0.0096632]
["bitfinex","ETHUSD",1642407473047,0.3,3269.8,3269.0,1.07980564]
["bitfinex","ETHUSD",1642407473499,1.3,3269.8,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407474704,3.1299875,3269.7,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407474902,0.438,3269.6,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407475106,2.9677908,3269.6,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407476113,1.9677908,3269.6,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407478051,0.3,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407478248,0.738,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407484102,0.9993984,3269.8,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407484950,1.45177214,3269.8,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407485550,1.75177214,3269.8,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407486151,0.9993984,3269.8,3269.1,0.00909478]
["bitfinex","ETHUSD",1642407486350,0.9993984,3269.8,3269.2,0.00479542]
["bitfinex","ETHUSD",1642407486551,3.73007374,3270.7,3269.3,10.8]
["bitfinex","ETHUSD",1642407486753,0.45237374,3270.7,3269.6,0.01292726]
["bitfinex","ETHUSD",1642407487151,0.45237374,3270.7,3269.7,0.00568424]
["bitfinex","ETHUSD",1642407487351,0.45237374,3270.7,3269.8,0.8887826]
["bitfinex","ETHUSD",1642407487852,0.45237374,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642407488052,0.45237374,3270.7,3269.9,0.92334739]
["bitfinex","ETHUSD",1642407488305,0.12879739,3270.8,3269.9,0.92334739]
["bitfinex","ETHUSD",1642407488501,0.12879739,3270.8,3270.0,0.00397897]
["bitfinex","ETHUSD",1642407490405,0.12879739,3270.8,3270.0,4.21276009]
["bitfinex","ETHUSD",1642407490604,0.12879739,3270.8,3270.1,1.0]
["bitfinex","ETHUSD",1642407490809,0.12879739,3270.8,3270.1,1.00341055]
["bitfinex","ETHUSD",1642407491006,0.12879739,3270.8,3270.2,0.00284212]
["bitfinex","ETHUSD",1642407491207,0.12879739,3270.8,3270.3,1.09006809]
["bitfinex","ETHUSD",1642407491608,0.12879739,3270.8,3270.4,0.30170528]
["bitfinex","ETHUSD",1642407492061,0.12879739,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407492449,0.12879739,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642407496504,0.12879739,3270.8,3270.4,3.10170528]
["bitfinex","ETHUSD",1642407496904,0.12879739,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407498206,1.49335779,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407498405,1.19335779,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407498612,3.42664377,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407498808,4.95603877,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407499115,4.75629956,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407499566,3.75629956,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407499954,4.75629956,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407500155,1.3,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407500353,0.3,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407500554,4.16518623,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407500757,3.16518623,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642407500955,3.16518623,3270.6,3270.4,3.1]
["bitfinex","ETHUSD",1642407500956,4.16518623,3270.6,3270.4,3.1]
["bitfinex","ETHUSD",1642407501159,5.50198991,3270.5,3270.4,3.1]
["bitfinex","ETHUSD",1642407501361,5.50198991,3270.5,3270.4,2.38415147]
["bitfinex","ETHUSD",1642407501362,23.98198991,3270.5,3270.4,2.38415147]
["bitfinex","ETHUSD",1642407501557,0.7648,3270.2,3268.9,0.122294]
["bitfinex","ETHUSD",1642407501756,0.7648,3270.0,3268.9,0.122294]
["bitfinex","ETHUSD",1642407501957,0.7648,3270.0,3269.7,0.9151565]
["bitfinex","ETHUSD",1642407502157,1.3648,3270.0,3269.7,0.9151565]
["bitfinex","ETHUSD",1642407502355,1.3648,3270.0,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407502956,0.6,3270.0,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407505709,1.36479,3270.0,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407507053,0.6,3270.0,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407508850,1.36479,3270.0,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407510451,1.36479,3270.0,3269.0,0.00852635]
["bitfinex","ETHUSD",1642407510651,0.7648277,3269.7,3269.0,0.00852635]
["bitfinex","ETHUSD",1642407510907,0.3,3269.6,3269.0,0.00852635]
["bitfinex","ETHUSD",1642407511306,0.3,3269.6,3269.1,1.04131643]
["bitfinex","ETHUSD",1642407511707,0.3,3269.6,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407513105,0.6,3270.0,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407513511,0.45237374,3270.2,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407513707,3.9498,3270.4,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407513909,0.45237374,3270.5,3269.2,0.00738951]
["bitfinex","ETHUSD",1642407514312,0.45237374,3270.5,3269.3,2.61960533]
["bitfinex","ETHUSD",1642407514558,3.1709,3270.7,3269.3,2.61960533]
["bitfinex","ETHUSD",1642407514852,3.1709,3270.7,3269.4,0.00625266]
["bitfinex","ETHUSD",1642407515048,3.1709,3270.7,3269.4,1.00625266]
["bitfinex","ETHUSD",1642407515248,3.1709,3270.7,3269.4,0.00625266]
["bitfinex","ETHUSD",1642407515448,3.4709,3270.7,3269.5,0.00568424]
["bitfinex","ETHUSD",1642407515648,3.4709,3270.7,3269.4,1.00625266]
["bitfinex","ETHUSD",1642407515949,3.4709,3270.7,3269.5,1.07274159]
["bitfinex","ETHUSD",1642407516150,0.45237374,3270.8,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407517450,0.75237374,3270.8,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407517651,1.05237374,3270.8,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407518050,0.6,3270.8,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407518298,0.3,3270.8,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407518498,0.3,3270.9,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407518897,0.30227369,3270.9,3270.6,0.84487557]
["bitfinex","ETHUSD",1642407519898,0.30227369,3270.9,3269.8,1.0]
["bitfinex","ETHUSD",1642407520098,0.764573,3270.6,3269.8,1.0]
["bitfinex","ETHUSD",1642407520298,0.764573,3270.6,3269.9,0.00341054]
["bitfinex","ETHUSD",1642407520499,0.3,3270.5,3269.9,0.00341054]
["bitfinex","ETHUSD",1642407520897,0.3,3270.5,3269.8,0.00397897]
["bitfinex","ETHUSD",1642407521299,0.3,3270.5,3270.2,1.06890162]
["bitfinex","ETHUSD",1642407521703,0.3,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407527205,0.764573,3270.6,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407527206,3.18427369,3270.9,3270.3,2.90825065]
["bitfinex","ETHUSD",1642407527403,0.00227369,3270.9,3270.3,2.90825065]
["bitfinex","ETHUSD",1642407527802,0.00227369,3270.9,3270.3,0.00113685]
["bitfinex","ETHUSD",1642407528001,0.00227369,3270.9,3270.3,3.02672892]
["bitfinex","ETHUSD",1642407529103,0.00227369,3270.9,3270.4,1.0]
["bitfinex","ETHUSD",1642407530649,0.00227369,3270.9,3270.4,2.06423]
["bitfinex","ETHUSD",1642407531250,0.00227369,3270.9,3270.5,3.34197558]
["bitfinex","ETHUSD",1642407531649,0.00227369,3270.9,3270.7,0.97637578]
["bitfinex","ETHUSD",1642407532052,0.00227369,3270.9,3270.7,3.88114909]
["bitfinex","ETHUSD",1642407532255,0.00227369,3270.9,3270.7,0.97637578]
["bitfinex","ETHUSD",1642407532452,0.00227369,3270.9,3270.8,1.0]
["bitfinex","ETHUSD",1642407532650,0.00227369,3270.9,3270.7,0.97637578]
["bitfinex","ETHUSD",1642407533054,0.00170527,3270.8,3270.7,0.97637578]
["bitfinex","ETHUSD",1642407533902,0.00170527,3270.8,3270.7,3.84283989]
["bitfinex","ETHUSD",1642407534102,0.00170527,3270.8,3270.7,4.84283989]
["bitfinex","ETHUSD",1642407536505,0.00170527,3270.8,3270.7,7.94283989]
["bitfinex","ETHUSD",1642407537150,0.00170527,3270.8,3270.7,8.24283989]
["bitfinex","ETHUSD",1642407537553,0.00170527,3270.8,3270.7,7.94283989]
["bitfinex","ETHUSD",1642407538149,0.00170527,3270.8,3270.7,15.74283989]
["bitfinex","ETHUSD",1642407538550,0.00170527,3270.8,3270.7,7.94283989]
["bitfinex","ETHUSD",1642407538952,0.00170527,3270.8,3270.7,8.24283989]
["bitfinex","ETHUSD",1642407539352,0.00170527,3270.8,3270.7,7.94283989]
["bitfinex","ETHUSD",1642407540354,0.00170527,3270.8,3270.7,5.07637578]
["bitfinex","ETHUSD",1642407541204,0.00170527,3270.8,3270.7,8.07805233]
["bitfinex","ETHUSD",1642407541404,0.00170527,3270.8,3270.7,8.37805233]
["bitfinex","ETHUSD",1642407542406,0.00170527,3270.8,3270.7,5.37637578]
["bitfinex","ETHUSD",1642407542605,0.00170527,3270.8,3270.7,4.07637578]
["bitfinex","ETHUSD",1642407543004,0.00170527,3270.8,3270.7,7.07669731]
["bitfinex","ETHUSD",1642407543604,0.00170527,3270.8,3270.7,7.84078731]
["bitfinex","ETHUSD",1642407543808,2.24491409,3272.1,3270.8,26.55]
["bitfinex","ETHUSD",1642407544006,2.24491409,3272.1,3270.9,4.82127715]
["bitfinex","ETHUSD",1642407544204,3.9975,3272.6,3270.9,4.82127715]
["bitfinex","ETHUSD",1642407544205,0.00682108,3272.0,3271.0,0.438]
["bitfinex","ETHUSD",1642407544406,0.00682108,3272.0,3271.1,3.7535978]
["bitfinex","ETHUSD",1642407544656,2.24491409,3272.4,3271.4,1.09511046]
["bitfinex","ETHUSD",1642407544657,0.00625266,3271.9,3271.4,1.09511046]
["bitfinex","ETHUSD",1642407544858,0.00625266,3271.9,3271.5,3.88414678]
["bitfinex","ETHUSD",1642407545057,2.24491409,3272.4,3271.6,1.0]
["bitfinex","ETHUSD",1642407545058,0.00568423,3271.8,3271.6,1.0]
["bitfinex","ETHUSD",1642407545258,0.00568423,3271.8,3271.7,2.89180386]
["bitfinex","ETHUSD",1642407545462,2.24491409,3272.4,3271.7,3.19180386]
["bitfinex","ETHUSD",1642407545661,2.24491409,3272.9,3271.8,1.0]
["bitfinex","ETHUSD",1642407545862,0.00852635,3272.3,3271.8,1.0]
["bitfinex","ETHUSD",1642407546059,0.00852635,3272.3,3271.7,1.3]
["bitfinex","ETHUSD",1642407546358,0.00795793,3272.2,3271.9,0.85564058]
["bitfinex","ETHUSD",1642407546759,0.0073895,3272.1,3271.9,0.85564058]
["bitfinex","ETHUSD",1642407547160,0.00682108,3272.0,3271.9,0.85564058]
["bitfinex","ETHUSD",1642407550310,0.00682108,3272.0,3271.6,5.18353587]
["bitfinex","ETHUSD",1642407550311,7.4e-07,3272.0,3271.6,5.18353587]
["bitfinex","ETHUSD",1642407550515,7.4e-07,3272.0,3271.6,2.2156]
["bitfinex","ETHUSD",1642407550709,7.4e-07,3272.0,3271.7,0.00170453]
["bitfinex","ETHUSD",1642407550918,7.4e-07,3272.0,3271.7,2.90579296]
["bitfinex","ETHUSD",1642407551110,7.4e-07,3272.0,3271.8,1.0]
["bitfinex","ETHUSD",1642407551310,7.4e-07,3272.0,3271.8,1.00113611]
["bitfinex","ETHUSD",1642407551512,7.4e-07,3272.0,3271.8,0.00113611]
["bitfinex","ETHUSD",1642407551910,7.4e-07,3272.0,3271.7,0.00170453]
["bitfinex","ETHUSD",1642407555455,7.4e-07,3272.0,3271.7,2.91433949]
["bitfinex","ETHUSD",1642407555659,7.4e-07,3272.0,3271.8,1.0]
["bitfinex","ETHUSD",1642407555906,7.4e-07,3272.0,3271.8,1.00113611]
["bitfinex","ETHUSD",1642407556306,7.4e-07,3272.0,3271.8,4.10113611]
["bitfinex","ETHUSD",1642407556507,7.4e-07,3272.0,3271.8,3.10113611]
["bitfinex","ETHUSD",1642407560802,0.30000074,3272.0,3271.8,3.10113611]
["bitfinex","ETHUSD",1642407560996,1.72124958,3272.0,3271.8,3.10113611]
["bitfinex","ETHUSD",1642407561197,0.3,3271.9,3271.8,3.10113611]
["bitfinex","ETHUSD",1642407561998,0.30000074,3272.0,3271.8,3.10113611]
["bitfinex","ETHUSD",1642407568656,0.30000074,3272.0,3270.9,10.862]
["bitfinex","ETHUSD",1642407568858,0.7643221,3271.7,3270.9,5.1293]
["bitfinex","ETHUSD",1642407569158,1.3643221,3271.7,3271.0,0.00454738]
["bitfinex","ETHUSD",1642407569956,1.3643221,3271.7,3271.5,0.98433949]
["bitfinex","ETHUSD",1642407570357,1.3643221,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407571608,0.6,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407577066,0.6,3271.7,3271.6,3.10113684]
["bitfinex","ETHUSD",1642407577869,0.76431,3271.8,3271.6,3.10113684]
["bitfinex","ETHUSD",1642407578167,0.76431,3271.8,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407579009,0.3,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407579609,0.76431,3271.8,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407581011,0.6,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407581911,0.6,3271.7,3271.1,0.00397896]
["bitfinex","ETHUSD",1642407582756,0.6,3271.7,3271.2,1.04672804]
["bitfinex","ETHUSD",1642407583157,0.6,3271.7,3271.3,0.00284211]
["bitfinex","ETHUSD",1642407583758,1.0642971,3271.7,3271.3,0.00284211]
["bitfinex","ETHUSD",1642407585559,0.3,3271.7,3271.3,0.00284211]
["bitfinex","ETHUSD",1642407585814,0.6,3271.7,3271.3,0.00284211]
["bitfinex","ETHUSD",1642407587709,0.6,3271.7,3271.3,1.40284211]
["bitfinex","ETHUSD",1642407588110,0.6,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407591559,0.3,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407592159,0.3,3271.7,3271.4,2.86724016]
["bitfinex","ETHUSD",1642407592361,7.62721,3272.2,3271.4,2.86724016]
["bitfinex","ETHUSD",1642407592561,7.62721,3272.2,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407592759,0.00170527,3272.1,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407593162,0.00113685,3272.0,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407594607,0.00113685,3272.0,3271.5,1.00170527]
["bitfinex","ETHUSD",1642407594808,0.00113685,3272.0,3271.6,2.91435944]
["bitfinex","ETHUSD",1642407595007,0.00113685,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407595508,0.00113685,3272.0,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407595711,0.00113685,3272.0,3271.5,1.00170527]
["bitfinex","ETHUSD",1642407595910,0.00113685,3272.0,3271.6,3.33873034]
["bitfinex","ETHUSD",1642407596110,0.00113685,3272.0,3271.7,1.0]
["bitfinex","ETHUSD",1642407596410,0.00113685,3272.0,3271.8,2.9188043]
["bitfinex","ETHUSD",1642407599463,0.00113685,3272.0,3271.7,1.0]
["bitfinex","ETHUSD",1642407599667,0.00113685,3272.0,3271.8,2.93678374]
["bitfinex","ETHUSD",1642407599862,0.00113685,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407600063,0.00113685,3272.0,3271.6,1.00113684]
["bitfinex","ETHUSD",1642407600263,0.00113685,3272.0,3271.7,3.09839209]
["bitfinex","ETHUSD",1642407600663,0.00113685,3272.0,3271.8,1.0]
["bitfinex","ETHUSD",1642407600913,0.00113685,3272.0,3271.9,2.85652987]
["bitfinex","ETHUSD",1642407602110,0.00113685,3272.0,3271.9,3.85652987]
["bitfinex","ETHUSD",1642407602314,0.00113685,3272.0,3271.9,2.85652987]
["bitfinex","ETHUSD",1642407602911,0.00113685,3272.0,3271.9,2.83336739]
["bitfinex","ETHUSD",1642407603512,0.00113685,3272.0,3271.9,3.83336739]
["bitfinex","ETHUSD",1642407604315,0.00113685,3272.0,3271.9,5.30770429]
["bitfinex","ETHUSD",1642407604555,0.00113685,3272.0,3271.9,6.51510429]
["bitfinex","ETHUSD",1642407605156,0.00113685,3272.0,3271.9,2.2074]
["bitfinex","ETHUSD",1642407605557,0.00113685,3272.0,3271.9,1.2074]
["bitfinex","ETHUSD",1642407606160,0.00113685,3272.0,3271.9,2.2074]
["bitfinex","ETHUSD",1642407606557,0.00113685,3272.0,3271.9,1.2074]
["bitfinex","ETHUSD",1642407607360,0.00113685,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407607562,1.0642,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407607858,1.0642,3271.9,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407608059,1.0642,3271.9,3271.5,1.00170527]
["bitfinex","ETHUSD",1642407608311,1.0642,3271.9,3271.4,1.00227369]
["bitfinex","ETHUSD",1642407608508,1.0642,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407608509,1.8283965,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407608707,1.8283965,3271.9,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407608908,1.8283965,3271.9,3271.4,1.00227369]
["bitfinex","ETHUSD",1642407609308,1.8283965,3271.9,3271.5,2.62000209]
["bitfinex","ETHUSD",1642407609708,1.8283965,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407611209,0.3,3271.8,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407611409,1.8283965,3271.9,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407611809,1.0642,3271.9,3271.5,0.00170527]
["bitfinex","ETHUSD",1642407612267,0.00113685,3272.0,3271.5,3.22418169]
["bitfinex","ETHUSD",1642407612467,0.00113685,3272.0,3271.6,0.02170397]
["bitfinex","ETHUSD",1642407612667,0.00113685,3272.0,3271.6,0.02284081]
["bitfinex","ETHUSD",1642407612864,0.00113685,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407613661,0.00113685,3272.0,3271.6,0.76504684]
["bitfinex","ETHUSD",1642407613862,0.00113685,3272.0,3271.7,2.61829682]
["bitfinex","ETHUSD",1642407614063,0.00113685,3272.0,3271.8,1.0]
["bitfinex","ETHUSD",1642407615164,0.00113685,3272.0,3271.9,7.78586134]
["bitfinex","ETHUSD",1642407615368,0.00113685,3272.0,3271.9,2.83586134]
["bitfinex","ETHUSD",1642407615564,0.00113685,3272.0,3271.9,3.83586134]
["bitfinex","ETHUSD",1642407617208,0.00113685,3272.0,3271.9,3.61781393]
["bitfinex","ETHUSD",1642407617506,0.00113685,3272.0,3271.9,4.38171393]
["bitfinex","ETHUSD",1642407618506,0.00113685,3272.0,3271.9,1.7639]
["bitfinex","ETHUSD",1642407618811,0.00113685,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642407619407,0.00113685,3272.0,3271.9,4.8037337]
["bitfinex","ETHUSD",1642407619656,0.00113685,3272.0,3271.9,2.9415]
["bitfinex","ETHUSD",1642407620057,0.00113685,3272.0,3271.9,2.1776]
["bitfinex","ETHUSD",1642407620461,0.00113685,3272.0,3271.9,1.1776]
["bitfinex","ETHUSD",1642407620957,0.00113685,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407621259,0.00113685,3272.0,3271.5,1.17220527]
["bitfinex","ETHUSD",1642407621657,0.7642213,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407622058,1.0642213,3271.9,3271.6,0.00113684]
["bitfinex","ETHUSD",1642407622256,1.0642213,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407622859,0.76422,3271.8,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407623064,0.3,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407623515,0.30113685,3272.0,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407623912,0.76418,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407624111,1.69778,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407625111,4.8031072,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407625312,5.5674172,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407625715,4.8031072,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407629362,1.69778,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407632117,4.74962422,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407632519,1.364367,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407632820,3.94024755,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407633118,4.24024755,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407633319,3.02176042,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407633527,3.32176042,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642407633920,3.32176042,3271.5,3271.3,1.4]
["bitfinex","ETHUSD",1642407634555,1.3644,3271.6,3271.3,1.4]
["bitfinex","ETHUSD",1642407634757,0.6,3271.6,3271.3,1.4]
["bitfinex","ETHUSD",1642407635156,1.0644,3271.7,3271.3,1.4]
["bitfinex","ETHUSD",1642407635358,0.7644,3271.7,3271.3,1.4]
["bitfinex","ETHUSD",1642407635556,0.00113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407636559,0.30113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407637361,0.00113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407637660,0.30113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407637858,0.00113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407639109,0.30113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407639309,0.00113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407639514,0.30113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407641912,0.00113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407642361,0.30113685,3271.6,3271.4,1.15249142]
["bitfinex","ETHUSD",1642407642761,0.30113685,3271.6,3271.3,1.4]
["bitfinex","ETHUSD",1642407642964,0.00617314,3271.5,3271.3,1.4]
["bitfinex","ETHUSD",1642407643162,0.30113685,3271.6,3271.3,1.4]
["bitfinex","ETHUSD",1642407643762,0.76442,3271.5,3271.3,1.4]
["bitfinex","ETHUSD",1642407644164,3.34911341,3271.4,3271.3,1.4]
["bitfinex","ETHUSD",1642407644966,3.34911341,3271.4,3271.1,1.08762739]
["bitfinex","ETHUSD",1642407645167,4.11361341,3271.4,3271.1,1.08762739]
["bitfinex","ETHUSD",1642407645467,1.0645,3271.4,3271.2,0.00113685]
["bitfinex","ETHUSD",1642407648008,1.0645,3271.4,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407651962,1.51769122,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407652364,1.81769122,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407652563,0.3,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407652963,1.3645,3271.4,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407654910,3.01884047,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407655110,1.3645,3271.4,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407659679,3.03608331,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407659873,10.98608331,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407660073,11.98608331,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407660273,9.388,3271.3,3271.2,0.00913685]
["bitfinex","ETHUSD",1642407660472,1.51518557,3270.5,3270.3,1.2199]
["bitfinex","ETHUSD",1642407660673,1.51518557,3270.5,3270.0,4.60688042]
["bitfinex","ETHUSD",1642407660674,2.41018557,3270.5,3270.0,4.60688042]
["bitfinex","ETHUSD",1642407660914,2.71018557,3270.5,3270.4,0.00454739]
["bitfinex","ETHUSD",1642407661913,2.71018557,3270.5,3269.6,1.164]
["bitfinex","ETHUSD",1642407661914,3.01018557,3270.5,3269.6,1.164]
["bitfinex","ETHUSD",1642407662113,0.76463,3270.3,3269.7,0.00397896]
["bitfinex","ETHUSD",1642407662315,0.3,3270.2,3269.7,0.00397896]
["bitfinex","ETHUSD",1642407662514,1.82936,3270.2,3269.7,0.00397896]
["bitfinex","ETHUSD",1642407662712,3.00000662,3270.1,3269.7,0.00397896]
["bitfinex","ETHUSD",1642407662915,3.30000662,3270.1,3269.7,0.00397896]
["bitfinex","ETHUSD",1642407663114,1.438,3270.0,3269.3,0.00625265]
["bitfinex","ETHUSD",1642407663313,0.76484,3269.8,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407663512,0.7648471,3269.6,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407663712,2.2945871,3269.6,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407663912,2.5945871,3269.6,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407664113,1.24223909,3269.5,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407664968,2.77196909,3269.5,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407665166,0.3,3269.4,3269.1,0.0073895]
["bitfinex","ETHUSD",1642407665765,0.3,3269.4,3269.0,0.00795792]
["bitfinex","ETHUSD",1642407666568,0.3,3269.4,3269.2,2.61994985]
["bitfinex","ETHUSD",1642407667671,0.3,3269.4,3269.1,2.61994985]
["bitfinex","ETHUSD",1642407668507,0.3,3269.4,3269.0,2.61994985]
["bitfinex","ETHUSD",1642407668806,0.76486,3269.3,3269.1,0.00113685]
["bitfinex","ETHUSD",1642407669209,1.06486,3269.3,3269.1,0.00113685]
["bitfinex","ETHUSD",1642407670209,1.8297451,3269.3,3269.1,0.00113685]
["bitfinex","ETHUSD",1642407670609,0.3,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407671809,1.8297451,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407672461,2.5946351,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407673862,0.30956546,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407674064,0.3,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407675268,1.36486,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407680662,0.7648964,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407680962,0.3,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407682466,1.36486,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407687565,3.13102407,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407687765,4.56952407,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407687966,10.58707669,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642407688164,5.08707669,3269.1,3268.0,1.1638]
["bitfinex","ETHUSD",1642407688369,0.7650034,3268.8,3268.0,1.1638]
["bitfinex","ETHUSD",1642407688564,0.7650034,3268.8,3268.4,0.00341054]
["bitfinex","ETHUSD",1642407688965,0.3,3268.7,3268.2,0.87183743]
["bitfinex","ETHUSD",1642407689265,0.76496,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642407689765,0.3,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642407690921,1.72876982,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642407692115,2.29786982,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642407692317,2.29786982,3268.6,3268.1,0.00511581]
["bitfinex","ETHUSD",1642407692318,3.03666503,3268.5,3268.1,0.00511581]
["bitfinex","ETHUSD",1642407692515,1.53019,3268.4,3267.8,0.00682109]
["bitfinex","ETHUSD",1642407692916,0.6,3268.3,3267.8,0.00682109]
["bitfinex","ETHUSD",1642407693217,0.6,3268.3,3267.7,0.91586068]
["bitfinex","ETHUSD",1642407693218,0.3,3268.3,3267.7,0.91586068]
["bitfinex","ETHUSD",1642407693418,0.3,3268.3,3267.6,0.00795793]
["bitfinex","ETHUSD",1642407693419,1.365119,3268.3,3267.6,0.00795793]
["bitfinex","ETHUSD",1642407693615,1.065119,3268.3,3267.8,0.00682109]
["bitfinex","ETHUSD",1642407693815,0.3,3268.3,3267.6,0.00795793]
["bitfinex","ETHUSD",1642407694316,0.3,3268.3,3267.6,1.15818733]
["bitfinex","ETHUSD",1642407694565,0.6,3268.3,3267.6,1.15818733]
["bitfinex","ETHUSD",1642407694763,0.3,3268.1,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407694965,0.3,3268.3,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407695364,2.75947,3268.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407695563,0.3,3268.7,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407696366,0.76501,3268.5,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407696665,0.76501,3268.5,3267.8,2.62088787]
["bitfinex","ETHUSD",1642407696666,1.36501,3268.5,3267.8,2.62088787]
["bitfinex","ETHUSD",1642407697065,1.36501,3268.5,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407697666,1.06501,3268.5,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407698715,1.36501,3268.5,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407699817,1.36501,3268.5,3267.8,2.62088473]
["bitfinex","ETHUSD",1642407700215,1.36501,3268.5,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407700415,1.53016,3268.4,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407700615,0.6,3268.3,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407701515,1.36507,3268.3,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407701715,1.06507,3268.3,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407702164,1.06507,3268.3,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407703064,1.5301196,3268.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407703065,0.76495,3268.7,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407703564,0.3,3268.6,3267.7,0.00738951]
["bitfinex","ETHUSD",1642407703776,0.3,3268.6,3267.8,2.62102672]
["bitfinex","ETHUSD",1642407703966,0.6,3268.6,3267.8,2.62102672]
["bitfinex","ETHUSD",1642407704169,2.1301104,3268.6,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407704568,5.19733936,3268.6,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407704770,2.1301104,3268.6,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407705070,3.073064,3268.5,3267.9,0.00625266]
["bitfinex","ETHUSD",1642407705370,2.29558,3268.5,3268.0,2.62102672]
["bitfinex","ETHUSD",1642407705571,3.29558,3268.5,3268.0,2.62102672]
["bitfinex","ETHUSD",1642407705816,4.04638,3268.5,3268.1,0.00511581]
["bitfinex","ETHUSD",1642407706010,4.04638,3268.5,3267.5,1.1276]
["bitfinex","ETHUSD",1642407706011,7.503,3268.0,3267.5,1.1276]
["bitfinex","ETHUSD",1642407706211,1.4054839,3267.6,3267.2,1.54570051]
["bitfinex","ETHUSD",1642407706415,1.4054839,3267.6,3267.2,2.42212057]
["bitfinex","ETHUSD",1642407706611,2.0054839,3267.6,3267.2,1.54570051]
["bitfinex","ETHUSD",1642407707020,2.0054839,3267.6,3266.9,8.43335594]
["bitfinex","ETHUSD",1642407707021,2.7707723,3267.6,3266.9,8.43335594]
["bitfinex","ETHUSD",1642407707213,2.7707723,3267.6,3266.9,4.66665594]
["bitfinex","ETHUSD",1642407707412,2.7707723,3267.6,3267.0,0.00625266]
["bitfinex","ETHUSD",1642407707612,4.3013323,3267.6,3267.0,0.00625266]
["bitfinex","ETHUSD",1642407708112,4.59386411,3267.6,3267.0,0.00625266]
["bitfinex","ETHUSD",1642407708512,3.06330411,3267.6,3267.0,0.00625266]
["bitfinex","ETHUSD",1642407709116,2.46327571,3267.6,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407709313,2.46327571,3267.6,3267.1,0.84848492]
["bitfinex","ETHUSD",1642407709566,2.46327571,3267.6,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407709766,5.55990579,3267.6,3267.2,0.00511582]
["bitfinex","ETHUSD",1642407709971,2.71307571,3267.6,3266.8,0.00738951]
["bitfinex","ETHUSD",1642407710167,2.71307571,3267.6,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407710168,2.4205439,3267.6,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407710367,2.4205439,3267.6,3266.7,3.06063319]
["bitfinex","ETHUSD",1642407710568,0.3,3267.5,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407710767,0.3,3267.5,3267.1,0.92517293]
["bitfinex","ETHUSD",1642407710971,0.6,3267.5,3267.1,0.92517293]
["bitfinex","ETHUSD",1642407711172,0.6,3267.5,3267.2,0.00511582]
["bitfinex","ETHUSD",1642407711773,0.7653587,3267.3,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407711973,0.76536,3267.2,3266.7,0.00795793]
["bitfinex","ETHUSD",1642407712374,0.6,3267.1,3266.5,0.00909478]
["bitfinex","ETHUSD",1642407712575,0.6,3267.1,3266.6,0.00852636]
["bitfinex","ETHUSD",1642407712576,3.08101711,3267.0,3266.6,0.00852636]
["bitfinex","ETHUSD",1642407712772,3.08101711,3267.0,3266.2,7.39885594]
["bitfinex","ETHUSD",1642407712773,3.08101711,3267.0,3266.4,0.0096632]
["bitfinex","ETHUSD",1642407712970,1.6,3267.1,3266.4,0.0096632]
["bitfinex","ETHUSD",1642407712971,0.6,3267.1,3266.4,0.0096632]
["bitfinex","ETHUSD",1642407713172,3.05267526,3267.0,3266.2,3.48478757]
["bitfinex","ETHUSD",1642407713449,3.05267526,3267.0,3266.0,1.54570051]
["bitfinex","ETHUSD",1642407713450,0.0126258,3266.4,3266.0,1.54570051]
["bitfinex","ETHUSD",1642407713634,1.83765991,3266.3,3266.0,0.00010051]
["bitfinex","ETHUSD",1642407713832,1.83765991,3266.3,3265.8,2.34335616]
["bitfinex","ETHUSD",1642407713833,19.71765991,3266.3,3265.8,2.34335616]
["bitfinex","ETHUSD",1642407714032,19.71765991,3266.3,3265.3,1.56269774]
["bitfinex","ETHUSD",1642407714033,1.0,3266.2,3265.3,1.56269774]
["bitfinex","ETHUSD",1642407714232,1.2037508,3266.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1642407714436,1.5037508,3266.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1642407714633,1.8037508,3266.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1642407715036,0.3625111,3266.0,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407715636,1.2036094,3266.4,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407715637,1.53441054,3266.9,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407715935,1.26000532,3267.2,3265.7,1.62229652]
["bitfinex","ETHUSD",1642407715936,0.00341054,3266.7,3265.7,1.62229652]
["bitfinex","ETHUSD",1642407716136,0.00341054,3266.7,3265.7,1.0022737]
["bitfinex","ETHUSD",1642407716335,0.00284211,3266.6,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407716636,0.00227369,3266.5,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407717068,1.09598721,3266.6,3265.6,0.9501069]
["bitfinex","ETHUSD",1642407717069,0.00170527,3266.4,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407717565,0.00113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407717967,0.00227369,3266.5,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407718466,0.00170527,3266.4,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407718765,0.00113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407719167,0.30170527,3266.4,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407719569,0.00113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407724214,0.00113684,3266.3,3265.7,2.85326027]
["bitfinex","ETHUSD",1642407724416,0.00113684,3266.3,3265.7,2.85444144]
["bitfinex","ETHUSD",1642407724664,0.30113684,3266.3,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407724867,0.00113684,3266.3,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407725065,0.30113684,3266.3,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407725263,0.00113684,3266.3,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407725464,0.30113684,3266.3,3265.8,0.00170527]
["bitfinex","ETHUSD",1642407725764,0.00113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407731420,0.30113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407731620,0.00113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407731822,0.30113684,3266.3,3265.7,0.0022737]
["bitfinex","ETHUSD",1642407736211,0.30113684,3266.3,3265.3,4.11429997]
["bitfinex","ETHUSD",1642407736212,0.76564,3266.2,3265.3,4.11429997]
["bitfinex","ETHUSD",1642407736412,2.3685,3266.2,3265.3,3.9261]
["bitfinex","ETHUSD",1642407736612,0.8972737,3266.1,3265.4,0.00170527]
["bitfinex","ETHUSD",1642407737014,0.00170527,3266.0,3265.4,0.00170527]
["bitfinex","ETHUSD",1642407737514,0.00113685,3265.9,3265.3,0.00227369]
["bitfinex","ETHUSD",1642407737715,1.46616115,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642407737920,1.46616115,3265.6,3264.6,1.2122]
["bitfinex","ETHUSD",1642407737921,0.3,3265.5,3265.0,0.00397896]
["bitfinex","ETHUSD",1642407738213,1.0397,3265.5,3264.7,0.00568423]
["bitfinex","ETHUSD",1642407738914,2.57133,3265.5,3264.7,0.00568423]
["bitfinex","ETHUSD",1642407739113,3.57133,3265.5,3264.7,0.00568423]
["bitfinex","ETHUSD",1642407739417,0.738,3265.4,3264.7,0.00568423]
["bitfinex","ETHUSD",1642407739670,1.53199,3265.2,3264.7,0.00568423]
["bitfinex","ETHUSD",1642407739869,0.76598,3265.0,3264.3,1.00071657]
["bitfinex","ETHUSD",1642407740072,3.59444841,3264.9,3264.3,1.00071657]
["bitfinex","ETHUSD",1642407740268,3.89444841,3264.9,3264.4,0.0073895]
["bitfinex","ETHUSD",1642407740473,1.54932129,3264.6,3264.4,0.0073895]
["bitfinex","ETHUSD",1642407740668,3.10992129,3264.6,3264.4,0.0073895]
["bitfinex","ETHUSD",1642407740869,3.40992129,3264.6,3263.8,0.01080004]
["bitfinex","ETHUSD",1642407741069,3.18524135,3264.5,3263.8,0.01080004]
["bitfinex","ETHUSD",1642407741270,3.40992129,3264.6,3263.8,0.01080004]
["bitfinex","ETHUSD",1642407741671,3.23825206,3264.5,3263.8,0.01080004]
["bitfinex","ETHUSD",1642407741872,0.438,3264.4,3263.8,0.01080004]
["bitfinex","ETHUSD",1642407742072,0.438,3264.4,3263.0,6.93963689]
["bitfinex","ETHUSD",1642407742273,0.00397896,3264.3,3263.1,0.00284212]
["bitfinex","ETHUSD",1642407742471,0.76619,3264.0,3263.0,6.89247901]
["bitfinex","ETHUSD",1642407742670,1.25538946,3264.0,3263.0,6.84247901]
["bitfinex","ETHUSD",1642407742869,0.30454739,3263.9,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407743094,0.00454739,3263.9,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407743313,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407745919,0.00397897,3263.8,3263.7,27.56907622]
["bitfinex","ETHUSD",1642407746317,0.00397897,3263.8,3263.7,28.56907622]
["bitfinex","ETHUSD",1642407746534,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407746719,0.00397897,3263.8,3263.7,3.79276238]
["bitfinex","ETHUSD",1642407747165,0.00397897,3263.8,3263.7,4.79276238]
["bitfinex","ETHUSD",1642407747765,0.00397897,3263.8,3263.7,3.79276238]
["bitfinex","ETHUSD",1642407747966,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407748765,0.00397897,3263.8,3263.7,13.11907622]
["bitfinex","ETHUSD",1642407749166,0.00397897,3263.8,3263.7,14.11907622]
["bitfinex","ETHUSD",1642407749568,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407750467,0.00397897,3263.8,3263.7,3.79277933]
["bitfinex","ETHUSD",1642407751924,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407756766,0.00397897,3263.8,3263.7,14.91907622]
["bitfinex","ETHUSD",1642407757769,0.00397897,3263.8,3263.7,28.56907622]
["bitfinex","ETHUSD",1642407758613,0.00397897,3263.8,3263.7,18.54288426]
["bitfinex","ETHUSD",1642407758818,0.00397897,3263.8,3263.7,17.54288426]
["bitfinex","ETHUSD",1642407759012,0.00397897,3263.8,3263.7,4.95328426]
["bitfinex","ETHUSD",1642407763164,0.00397897,3263.8,3263.7,2.32947622]
["bitfinex","ETHUSD",1642407765266,0.00397897,3263.8,3263.7,1.16907622]
["bitfinex","ETHUSD",1642407767013,1.08507897,3263.8,3263.2,8.6037]
["bitfinex","ETHUSD",1642407767413,0.00341054,3263.7,3262.8,3.9625]
["bitfinex","ETHUSD",1642407767613,0.00341054,3263.7,3262.6,0.13819997]
["bitfinex","ETHUSD",1642407767814,0.00284212,3263.6,3262.4,3.7209]
["bitfinex","ETHUSD",1642407768012,1.33044713,3263.1,3262.9,1.06180249]
["bitfinex","ETHUSD",1642407768413,2.43334713,3263.1,3262.9,1.06180249]
["bitfinex","ETHUSD",1642407768613,2.43334713,3263.1,3262.7,0.00227369]
["bitfinex","ETHUSD",1642407768813,2.73334713,3263.1,3262.7,0.00227369]
["bitfinex","ETHUSD",1642407769013,1.4029,3263.1,3262.4,0.00397896]
["bitfinex","ETHUSD",1642407769219,0.8029,3263.1,3262.4,0.00397896]
["bitfinex","ETHUSD",1642407769412,0.0022737,3263.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642407769870,0.00170527,3263.4,3262.5,1.10228792]
["bitfinex","ETHUSD",1642407770270,0.00113685,3263.3,3262.6,0.00284212]
["bitfinex","ETHUSD",1642407770670,27.29128612,3263.7,3261.6,0.28464521]
["bitfinex","ETHUSD",1642407770873,0.0120984,3262.1,3260.9,0.12258]
["bitfinex","ETHUSD",1642407771073,0.0120984,3262.1,3260.0,5.47737657]
["bitfinex","ETHUSD",1642407771074,0.01270477,3261.0,3260.0,5.47737657]
["bitfinex","ETHUSD",1642407771271,0.01270477,3261.0,3259.5,5.61121728]
["bitfinex","ETHUSD",1642407771272,9.371,3260.2,3260.1,0.15973016]
["bitfinex","ETHUSD",1642407771473,9.371,3260.2,3259.5,4.50677865]
["bitfinex","ETHUSD",1642407771474,0.921,3260.0,3259.5,4.50677865]
["bitfinex","ETHUSD",1642407771672,0.921,3259.7,3259.2,6.41862734]
["bitfinex","ETHUSD",1642407771975,1.39017259,3259.9,3259.0,3.40766956]
["bitfinex","ETHUSD",1642407771976,0.921,3259.2,3259.0,3.40766956]
["bitfinex","ETHUSD",1642407772170,0.921,3259.1,3258.2,3.06035374]
["bitfinex","ETHUSD",1642407772370,3.98135374,3259.0,3258.2,0.01080005]
["bitfinex","ETHUSD",1642407772575,1.98844,3259.0,3258.2,0.01080005]
["bitfinex","ETHUSD",1642407772772,0.921,3258.8,3258.2,0.01080005]
["bitfinex","ETHUSD",1642407772972,0.921,3258.6,3258.2,0.01080005]
["bitfinex","ETHUSD",1642407773171,0.921,3258.6,3258.1,6.13139408]
["bitfinex","ETHUSD",1642407773172,0.921,3258.4,3258.1,6.13139408]
["bitfinex","ETHUSD",1642407773420,1.8973,3258.4,3258.1,6.13139408]
["bitfinex","ETHUSD",1642407773621,0.921,3258.3,3258.1,6.13139408]
["bitfinex","ETHUSD",1642407774321,0.01924096,3258.2,3258.0,1.02923788]
["bitfinex","ETHUSD",1642407774820,0.921,3258.1,3258.0,1.02923788]
["bitfinex","ETHUSD",1642407775020,0.921,3258.1,3257.3,0.122722]
["bitfinex","ETHUSD",1642407775222,0.921,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407775223,1.359,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407777169,1.359,3258.1,3258.0,2.23302542]
["bitfinex","ETHUSD",1642407778873,0.921,3258.1,3258.0,2.23302542]
["bitfinex","ETHUSD",1642407779169,1.44683657,3258.1,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407781020,0.00170527,3258.5,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407781421,2.30754083,3259.4,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407781422,0.00227369,3258.4,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407781825,0.00170527,3258.3,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407782221,0.00113684,3258.2,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407782623,0.77402078,3259.2,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407782824,0.3,3259.1,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407783025,0.30625265,3259.1,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407783324,0.00568423,3259.0,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407783523,0.30568423,3259.0,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407783724,0.00511581,3258.9,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407784123,0.00454738,3258.8,3258.0,1.79482828]
["bitfinex","ETHUSD",1642407784423,0.76717,3259.1,3258.1,0.00397896]
["bitfinex","ETHUSD",1642407784874,0.00113685,3259.0,3258.1,0.00397896]
["bitfinex","ETHUSD",1642407785277,0.00113685,3259.0,3258.1,3.48885275]
["bitfinex","ETHUSD",1642407785675,0.00113685,3259.0,3258.2,0.00341054]
["bitfinex","ETHUSD",1642407786275,0.00113685,3259.0,3258.2,0.77039054]
["bitfinex","ETHUSD",1642407786474,0.00113685,3259.0,3258.3,3.7597]
["bitfinex","ETHUSD",1642407786676,0.00113685,3259.0,3258.3,2.9409574]
["bitfinex","ETHUSD",1642407786874,0.00113685,3259.0,3258.1,3.8205]
["bitfinex","ETHUSD",1642407786875,0.00113685,3259.0,3258.5,2.13299921]
["bitfinex","ETHUSD",1642407787274,0.00113685,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642407787873,0.00113685,3259.0,3258.6,2.94787739]
["bitfinex","ETHUSD",1642407788316,0.00113685,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642407789617,0.30113685,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642407789817,1.46627219,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642407790019,1.46627219,3259.0,3257.5,3.9219]
["bitfinex","ETHUSD",1642407790020,0.01274151,3258.7,3257.5,3.9219]
["bitfinex","ETHUSD",1642407790221,1.2054924,3258.6,3257.6,0.00568424]
["bitfinex","ETHUSD",1642407790419,1.5349573,3258.3,3257.6,0.00568424]
["bitfinex","ETHUSD",1642407790617,0.738,3258.2,3257.6,0.00568424]
["bitfinex","ETHUSD",1642407790817,0.738,3258.2,3257.7,2.02948932]
["bitfinex","ETHUSD",1642407791216,0.738,3258.2,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407791619,1.738,3258.2,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407791919,0.738,3258.2,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407792568,0.438,3258.2,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407792772,0.3,3258.1,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407792971,0.438,3258.2,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407797322,4.32145947,3258.3,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407798522,4.02145947,3258.3,3257.8,0.00454739]
["bitfinex","ETHUSD",1642407799024,4.02145947,3258.3,3258.2,1.32472632]
["bitfinex","ETHUSD",1642407799426,4.02145947,3258.3,3258.2,1.32700002]
["bitfinex","ETHUSD",1642407799669,4.32145947,3258.3,3258.2,1.32700002]
["bitfinex","ETHUSD",1642407799868,4.02145947,3258.3,3258.2,1.32700002]
["bitfinex","ETHUSD",1642407800070,4.32145947,3258.3,3258.2,1.32700002]
["bitfinex","ETHUSD",1642407800668,4.02145947,3258.3,3258.2,1.32700002]
["bitfinex","ETHUSD",1642407801974,4.02145947,3258.3,3258.2,2.2004823]
["bitfinex","ETHUSD",1642407805019,4.32145947,3258.3,3258.2,2.2004823]
["bitfinex","ETHUSD",1642407805219,4.32145947,3258.3,3257.2,3.8732]
["bitfinex","ETHUSD",1642407805421,0.76742,3258.0,3257.2,3.8732]
["bitfinex","ETHUSD",1642407805624,0.76742,3258.0,3257.3,0.00511581]
["bitfinex","ETHUSD",1642407805820,0.6,3257.9,3257.3,0.00511581]
["bitfinex","ETHUSD",1642407806520,0.6,3257.9,3257.7,1.53302882]
["bitfinex","ETHUSD",1642407806920,0.6,3257.9,3257.8,0.00227369]
["bitfinex","ETHUSD",1642407809269,1.5348701,3258.0,3257.8,0.00227369]
["bitfinex","ETHUSD",1642407809469,5.55628947,3258.3,3257.8,0.00227369]
["bitfinex","ETHUSD",1642407810169,4.02145947,3258.3,3257.8,0.00227369]
["bitfinex","ETHUSD",1642407810371,4.02145947,3258.3,3257.9,0.8466896]
["bitfinex","ETHUSD",1642407810825,4.32145947,3258.3,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407812822,4.32145947,3258.3,3258.2,1.14933378]
["bitfinex","ETHUSD",1642407814967,6.65056987,3258.3,3258.2,1.14933378]
["bitfinex","ETHUSD",1642407815165,6.95056987,3258.3,3258.2,1.14933378]
["bitfinex","ETHUSD",1642407815869,6.95056987,3258.3,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407815870,6.65056987,3258.3,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407816869,0.3,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407817170,2.9291104,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407817368,2.6291104,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407817972,3.6965204,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407818170,3.9965204,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407819220,2.6291104,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407821825,2.9291104,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407824573,2.9291104,3258.1,3257.2,3.8732]
["bitfinex","ETHUSD",1642407824774,2.3025328,3257.9,3257.2,3.8732]
["bitfinex","ETHUSD",1642407824975,2.34175763,3257.9,3257.3,0.00397897]
["bitfinex","ETHUSD",1642407825175,0.6,3257.8,3257.3,0.00397897]
["bitfinex","ETHUSD",1642407825374,0.6,3257.8,3257.4,0.96288094]
["bitfinex","ETHUSD",1642407825820,0.6,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1642407826619,0.6,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407827219,0.3,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407828122,2.6291104,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407828323,2.9291104,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407828621,3.3965791,3257.6,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407829665,2.6291104,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407830269,0.7673004,3258.0,3257.4,0.00341055]
["bitfinex","ETHUSD",1642407830467,0.7673004,3258.0,3257.4,0.13487758]
["bitfinex","ETHUSD",1642407830869,0.7673004,3258.0,3257.5,0.00284212]
["bitfinex","ETHUSD",1642407831668,2.41265203,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1642407832871,0.3,3257.9,3257.8,1.32037074]
["bitfinex","ETHUSD",1642407833073,1.5347166,3258.1,3257.8,1.32037074]
["bitfinex","ETHUSD",1642407833323,0.7673567,3258.1,3257.9,0.84456062]
["bitfinex","ETHUSD",1642407834316,2.42357714,3258.0,3257.9,0.84456062]
["bitfinex","ETHUSD",1642407835018,2.72357714,3258.0,3257.9,0.84456062]
["bitfinex","ETHUSD",1642407836624,2.72357714,3258.0,3256.9,3.7165]
["bitfinex","ETHUSD",1642407836625,3.49099714,3258.0,3256.9,3.7165]
["bitfinex","ETHUSD",1642407836822,0.01618578,3257.9,3256.9,3.7165]
["bitfinex","ETHUSD",1642407837073,3.10435325,3257.8,3257.0,0.00454739]
["bitfinex","ETHUSD",1642407837270,3.40435325,3257.8,3257.0,0.00454739]
["bitfinex","ETHUSD",1642407837770,3.40802797,3257.8,3257.0,0.00454739]
["bitfinex","ETHUSD",1642407837970,3.40802797,3257.8,3257.1,1.25337487]
["bitfinex","ETHUSD",1642407838172,2.42357714,3257.7,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407838372,0.76757,3257.6,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407838571,1.06757,3257.6,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407838770,0.3,3257.6,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407839174,3.49114714,3257.7,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407839372,2.42357714,3257.6,3257.5,1.17051694]
["bitfinex","ETHUSD",1642407841623,2.42357714,3257.6,3256.9,3.7165]
["bitfinex","ETHUSD",1642407841926,0.007698,3257.3,3257.0,0.00454739]
["bitfinex","ETHUSD",1642407842123,0.3,3257.3,3257.0,0.00454739]
["bitfinex","ETHUSD",1642407842725,0.6,3257.3,3257.2,1.48347397]
["bitfinex","ETHUSD",1642407842922,0.6,3257.3,3257.2,1.47892658]
["bitfinex","ETHUSD",1642407843122,0.6,3257.3,3257.2,1.48233712]
["bitfinex","ETHUSD",1642407843325,0.7675369,3257.4,3257.2,1.48233712]
["bitfinex","ETHUSD",1642407843725,0.7675369,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407844568,3.05810721,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407844966,3.35810721,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407845666,2.59057031,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407847367,2.59057031,3257.4,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407847567,0.3,3257.3,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407847967,2.89057031,3257.4,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407848166,2.89057031,3257.4,3257.2,1.15746391]
["bitfinex","ETHUSD",1642407848420,0.6,3257.4,3257.2,1.15746391]
["bitfinex","ETHUSD",1642407848618,0.3,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407848815,0.7675255,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407849016,1.0675255,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407849516,0.3,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407849719,2.23348595,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407850517,0.7674329,3257.8,3257.3,0.21004967]
["bitfinex","ETHUSD",1642407850716,0.7674329,3257.8,3257.6,0.97370775]
["bitfinex","ETHUSD",1642407851115,1.0674329,3257.8,3257.6,0.97370775]
["bitfinex","ETHUSD",1642407851517,2.23348595,3257.7,3257.6,0.97370775]
["bitfinex","ETHUSD",1642407851916,2.23348595,3257.7,3257.6,0.9748446]
["bitfinex","ETHUSD",1642407853769,0.00113684,3258.0,3257.6,1.17400707]
["bitfinex","ETHUSD",1642407853970,0.00113684,3258.0,3257.7,1.40889612]
["bitfinex","ETHUSD",1642407857628,0.00113684,3258.0,3257.7,2.45589612]
["bitfinex","ETHUSD",1642407858426,0.00113684,3258.0,3257.8,0.64000569]
["bitfinex","ETHUSD",1642407860279,0.00113684,3258.0,3257.9,0.20200569]
["bitfinex","ETHUSD",1642407861269,1.40832189,3259.4,3258.0,18.65392525]
["bitfinex","ETHUSD",1642407861470,1.40832189,3259.4,3258.1,3.17566603]
["bitfinex","ETHUSD",1642407861669,0.00113685,3258.2,3258.1,3.17566603]
["bitfinex","ETHUSD",1642407861870,0.00113685,3258.2,3258.0,21.7923]
["bitfinex","ETHUSD",1642407862269,0.00113685,3258.2,3258.1,1.11348722]
["bitfinex","ETHUSD",1642407862572,0.00113685,3258.2,3258.1,19.76049722]
["bitfinex","ETHUSD",1642407862770,0.00113685,3258.2,3258.1,20.19849722]
["bitfinex","ETHUSD",1642407863171,0.52578081,3259.3,3258.1,20.19849722]
["bitfinex","ETHUSD",1642407863172,7.75199924,3259.3,3258.1,21.19849722]
["bitfinex","ETHUSD",1642407863424,7.22621843,3259.3,3258.1,21.19849722]
["bitfinex","ETHUSD",1642407863724,2.11406778,3259.2,3258.5,0.7669]
["bitfinex","ETHUSD",1642407864223,0.00511581,3259.1,3258.6,1.10211356]
["bitfinex","ETHUSD",1642407864623,0.00454739,3259.0,3258.6,1.10211356]
["bitfinex","ETHUSD",1642407864824,0.00454739,3259.0,3258.7,1.4978783]
["bitfinex","ETHUSD",1642407865023,2.10838354,3259.2,3258.7,1.4978783]
["bitfinex","ETHUSD",1642407865024,0.00397897,3258.9,3258.7,1.4978783]
["bitfinex","ETHUSD",1642407865424,0.00341054,3258.8,3258.7,1.4978783]
["bitfinex","ETHUSD",1642407869578,0.00341054,3258.8,3258.7,2.2647483]
["bitfinex","ETHUSD",1642407869984,0.00341054,3258.8,3258.6,1.10211356]
["bitfinex","ETHUSD",1642407870180,0.00341054,3258.8,3257.8,1.1995]
["bitfinex","ETHUSD",1642407870382,0.01266985,3258.9,3257.9,3.6892]
["bitfinex","ETHUSD",1642407870383,0.00284212,3258.7,3257.9,3.6892]
["bitfinex","ETHUSD",1642407870839,0.0022737,3258.6,3257.9,3.6892]
["bitfinex","ETHUSD",1642407871229,0.00170527,3258.5,3258.4,0.90888696]
["bitfinex","ETHUSD",1642407876079,0.00170527,3258.5,3258.4,2.17662605]
["bitfinex","ETHUSD",1642407876677,0.00170527,3258.5,3258.4,0.90888696]
["bitfinex","ETHUSD",1642407883874,0.00170527,3258.5,3257.9,3.6892]
["bitfinex","ETHUSD",1642407884171,0.00113685,3258.4,3257.9,3.6892]
["bitfinex","ETHUSD",1642407884570,0.00170527,3258.5,3257.9,3.6892]
["bitfinex","ETHUSD",1642407884972,0.00113685,3258.4,3257.9,3.6892]
["bitfinex","ETHUSD",1642407885370,0.00170527,3258.5,3258.2,1.08416453]
["bitfinex","ETHUSD",1642407885829,0.00113685,3258.4,3258.2,1.08416453]
["bitfinex","ETHUSD",1642407886322,2.12343868,3258.5,3258.2,1.08416453]
["bitfinex","ETHUSD",1642407886721,0.00113685,3258.4,3258.2,1.08416453]
["bitfinex","ETHUSD",1642407889870,0.00113685,3258.4,3257.9,3.6892]
["bitfinex","ETHUSD",1642407890074,0.00113685,3258.4,3257.0,5.0653]
["bitfinex","ETHUSD",1642407890271,0.00113685,3258.4,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407890272,1.06043685,3258.4,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407890473,0.3,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407890672,0.438,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407891073,1.93720385,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642407891470,1.93720385,3258.1,3257.0,9.86708045]
["bitfinex","ETHUSD",1642407891471,0.738,3258.1,3257.0,1.17878045]
["bitfinex","ETHUSD",1642407891678,0.7675467,3257.8,3256.6,1.53236351]
["bitfinex","ETHUSD",1642407891872,0.7675467,3257.8,3257.1,0.00397897]
["bitfinex","ETHUSD",1642407892073,1.0675467,3257.8,3257.1,0.00397897]
["bitfinex","ETHUSD",1642407892472,0.76753,3257.7,3256.5,0.00738951]
["bitfinex","ETHUSD",1642407892673,0.3,3257.6,3257.0,1.37892555]
["bitfinex","ETHUSD",1642407892973,0.3,3257.6,3257.1,1.01615285]
["bitfinex","ETHUSD",1642407893427,0.31209621,3257.6,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407893625,1.5353257,3257.4,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407893822,1.8353257,3257.4,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407894023,0.3,3257.3,3257.2,0.00341054]
["bitfinex","ETHUSD",1642407894723,2.12173341,3257.7,3257.2,3.01168718]
["bitfinex","ETHUSD",1642407894930,3.75807957,3258.0,3257.3,0.02616498]
["bitfinex","ETHUSD",1642407895125,3.75807957,3258.0,3257.3,0.00284212]
["bitfinex","ETHUSD",1642407895326,0.00113685,3258.0,3257.4,0.0022737]
["bitfinex","ETHUSD",1642407895526,0.00113685,3258.0,3257.7,1.15006922]
["bitfinex","ETHUSD",1642407895724,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407896928,0.00113685,3258.0,3257.8,3.82784587]
["bitfinex","ETHUSD",1642407897172,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407897976,0.00113685,3258.0,3257.9,2.9170276]
["bitfinex","ETHUSD",1642407900828,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407901022,0.00113685,3258.0,3257.8,4.83648213]
["bitfinex","ETHUSD",1642407901223,0.00113685,3258.0,3257.8,1.92050782]
["bitfinex","ETHUSD",1642407901824,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407906474,0.00113685,3258.0,3257.8,3.77723495]
["bitfinex","ETHUSD",1642407906673,0.00113685,3258.0,3257.9,2.82213318]
["bitfinex","ETHUSD",1642407907277,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407907474,0.00113685,3258.0,3257.8,3.75251066]
["bitfinex","ETHUSD",1642407907678,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407908328,0.00113685,3258.0,3257.8,3.73562729]
["bitfinex","ETHUSD",1642407908521,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407913976,0.00113685,3258.0,3257.9,2.80048965]
["bitfinex","ETHUSD",1642407914778,0.00113685,3258.0,3257.8,1.68760782]
["bitfinex","ETHUSD",1642407915181,0.00113685,3258.0,3257.8,0.92050782]
["bitfinex","ETHUSD",1642407915930,0.00113685,3258.0,3257.9,0.42056845]
["bitfinex","ETHUSD",1642407916725,0.00113685,3258.0,3257.9,3.23025416]
["bitfinex","ETHUSD",1642407916928,0.00113685,3258.0,3257.9,3.247415]
["bitfinex","ETHUSD",1642407919575,0.00113685,3258.0,3257.9,0.42056845]
["bitfinex","ETHUSD",1642407921776,3.43371897,3259.2,3257.9,0.42056845]
["bitfinex","ETHUSD",1642407921976,4.55937823,3259.2,3259.0,1.12812096]
["bitfinex","ETHUSD",1642407922177,0.0073895,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407922577,1.41571139,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407922881,1.71571139,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407923334,2.24156,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407923621,2.85863519,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407925224,6.10700905,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407925427,2.85863519,3259.1,3259.0,0.84625676]
["bitfinex","ETHUSD",1642407926626,2.85863519,3259.1,3258.1,3.6428]
["bitfinex","ETHUSD",1642407927076,0.00682108,3259.0,3258.2,1.16963114]
["bitfinex","ETHUSD",1642407927278,0.00682108,3259.0,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407927578,0.53210127,3258.9,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407927777,0.83210127,3258.9,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407927980,0.00568423,3258.8,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407928381,0.00511581,3258.7,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407928780,0.00454739,3258.6,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407928980,0.530396,3258.6,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407929979,2.55579308,3258.6,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407934673,0.16751719,3258.6,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407935678,1.40832189,3259.4,3258.5,1.47616789]
["bitfinex","ETHUSD",1642407935879,1.40832189,3259.4,3258.7,1.53364]
["bitfinex","ETHUSD",1642407936076,0.00397896,3259.3,3258.8,0.438]
["bitfinex","ETHUSD",1642407936275,0.00397896,3259.3,3258.9,0.98134098]
["bitfinex","ETHUSD",1642407936481,0.00341054,3259.2,3259.0,0.30372239]
["bitfinex","ETHUSD",1642407936877,0.00284211,3259.1,3259.0,0.30372239]
["bitfinex","ETHUSD",1642407938078,0.00284211,3259.1,3259.0,3.21046687]
["bitfinex","ETHUSD",1642407938527,0.00284211,3259.1,3259.0,4.21046687]
["bitfinex","ETHUSD",1642407939528,0.00284211,3259.1,3259.0,1.30372239]
["bitfinex","ETHUSD",1642407940026,0.00284211,3259.1,3259.0,0.30372239]
["bitfinex","ETHUSD",1642407940428,0.00284211,3259.1,3259.0,3.09861328]
["bitfinex","ETHUSD",1642407940828,0.00284211,3259.1,3259.0,3.86542328]
["bitfinex","ETHUSD",1642407941031,0.00284211,3259.1,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407942076,6.1322,3259.6,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407942476,0.0022737,3259.5,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407942877,0.00170527,3259.4,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407943279,6.1322,3259.6,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407943280,0.00113685,3259.3,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407943779,6.1322,3259.6,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407943780,5.88333685,3259.6,3259.0,4.86542328]
["bitfinex","ETHUSD",1642407944080,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642407944880,0.00113685,3259.5,3259.1,0.43913685]
["bitfinex","ETHUSD",1642407945081,0.00113685,3259.5,3259.2,2.78989987]
["bitfinex","ETHUSD",1642407945282,0.00113685,3259.5,3259.1,1.97258685]
["bitfinex","ETHUSD",1642407945480,0.00113685,3259.5,3259.1,1.43913685]
["bitfinex","ETHUSD",1642407946527,0.00113685,3259.5,3259.1,0.43913685]
["bitfinex","ETHUSD",1642407946728,0.00113685,3259.5,3259.1,1.43913685]
["bitfinex","ETHUSD",1642407947328,0.00113685,3259.5,3259.1,0.43913685]
["bitfinex","ETHUSD",1642407947528,0.00113685,3259.5,3259.1,1.43913685]
["bitfinex","ETHUSD",1642407947928,0.00113685,3259.5,3259.1,0.43913685]
["bitfinex","ETHUSD",1642407948929,0.00113685,3259.5,3259.1,1.43913685]
["bitfinex","ETHUSD",1642407950480,0.00113685,3259.5,3259.3,0.7667]
["bitfinex","ETHUSD",1642407950681,5.04159471,3259.6,3259.4,4.85152082]
["bitfinex","ETHUSD",1642407950884,1.40832189,3260.4,3260.3,0.1991]
["bitfinex","ETHUSD",1642407951084,1.40832189,3260.4,3260.3,1.11027582]
["bitfinex","ETHUSD",1642407951682,5.80624389,3260.9,3260.3,1.11027582]
["bitfinex","ETHUSD",1642407951683,4.37401151,3260.7,3260.3,1.11027582]
["bitfinex","ETHUSD",1642407951982,0.00568423,3260.5,3260.3,1.11027582]
["bitfinex","ETHUSD",1642407952181,0.00568423,3260.5,3260.3,0.91117582]
["bitfinex","ETHUSD",1642407952382,0.00511581,3260.4,3260.3,1.21117582]
["bitfinex","ETHUSD",1642407952683,0.00511581,3260.4,3260.3,5.10326032]
["bitfinex","ETHUSD",1642407953083,0.00511581,3260.4,3260.3,1.92787582]
["bitfinex","ETHUSD",1642407953529,0.00511581,3260.4,3260.3,5.52506601]
["bitfinex","ETHUSD",1642407953728,0.00511581,3260.4,3260.3,2.41571582]
["bitfinex","ETHUSD",1642407954332,0.00511581,3260.4,3260.3,1.64917582]
["bitfinex","ETHUSD",1642407956134,0.00511581,3260.4,3260.3,1.34917582]
["bitfinex","ETHUSD",1642407956334,1.86536786,3260.4,3260.3,1.34917582]
["bitfinex","ETHUSD",1642407957877,1.81536786,3260.4,3260.3,1.34917582]
["bitfinex","ETHUSD",1642407958479,1.81536786,3260.4,3259.8,5.1371]
["bitfinex","ETHUSD",1642407958679,0.0235767,3260.3,3259.8,3.9698]
["bitfinex","ETHUSD",1642407958878,2.84632189,3261.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1642407959084,1.0,3261.0,3259.9,0.00284212]
["bitfinex","ETHUSD",1642407959480,1.85030085,3261.1,3259.7,0.00397897]
["bitfinex","ETHUSD",1642407959481,0.00284212,3260.9,3259.7,0.00397897]
["bitfinex","ETHUSD",1642407959778,0.00227369,3260.8,3259.7,0.00397897]
["bitfinex","ETHUSD",1642407960178,0.00170527,3260.7,3259.6,4.28027897]
["bitfinex","ETHUSD",1642407960379,1.40832189,3260.6,3260.3,1.1362667]
["bitfinex","ETHUSD",1642407960579,1.41343771,3260.6,3260.3,1.1362667]
["bitfinex","ETHUSD",1642407960833,0.00454739,3260.5,3260.3,1.1362667]
["bitfinex","ETHUSD",1642407961226,0.00397897,3260.4,3260.3,1.1362667]
["bitfinex","ETHUSD",1642407961829,0.52967319,3260.4,3260.3,1.1362667]
["bitfinex","ETHUSD",1642407968527,0.52967319,3260.4,3260.3,4.38693428]
["bitfinex","ETHUSD",1642407968727,0.52967319,3260.4,3260.3,1.4362667]
["bitfinex","ETHUSD",1642407969430,1.40832189,3261.1,3260.4,0.76648]
["bitfinex","ETHUSD",1642407969633,1.40832189,3261.1,3260.6,0.76646]
["bitfinex","ETHUSD",1642407969830,0.00284212,3260.9,3260.6,0.76646]
["bitfinex","ETHUSD",1642407970230,0.00227369,3260.8,3260.6,0.76646]
["bitfinex","ETHUSD",1642407970630,3.52099146,3261.4,3260.6,0.76646]
["bitfinex","ETHUSD",1642407970631,0.00170527,3260.7,3260.6,2.29931]
["bitfinex","ETHUSD",1642407970931,0.00170527,3260.7,3260.5,2.48317905]
["bitfinex","ETHUSD",1642407971129,0.00170527,3260.7,3260.5,1.71671905]
["bitfinex","ETHUSD",1642407971331,0.00113685,3260.6,3260.4,0.438]
["bitfinex","ETHUSD",1642407971731,1.40832189,3261.4,3261.0,1.12587215]
["bitfinex","ETHUSD",1642407971732,0.00511581,3261.3,3261.0,1.12587215]
["bitfinex","ETHUSD",1642407972184,0.00454739,3261.2,3261.0,1.12587215]
["bitfinex","ETHUSD",1642407972583,0.00397896,3261.1,3261.0,1.12587215]
["bitfinex","ETHUSD",1642407972980,0.00568423,3261.1,3261.0,1.12587215]
["bitfinex","ETHUSD",1642407973782,0.26265601,3260.9,3260.8,0.92171032]
["bitfinex","ETHUSD",1642407973980,0.26265601,3260.9,3260.8,1.22171032]
["bitfinex","ETHUSD",1642407974785,0.26265601,3260.9,3260.8,0.92171032]
["bitfinex","ETHUSD",1642407976035,0.21265601,3260.9,3260.8,0.92171032]
["bitfinex","ETHUSD",1642407978840,1.98749219,3260.9,3260.8,0.92171032]
["bitfinex","ETHUSD",1642407989583,2.50409528,3260.9,3260.8,0.92171032]
["bitfinex","ETHUSD",1642407991533,2.50409528,3260.9,3260.3,1.1725]
["bitfinex","ETHUSD",1642407991736,0.02529737,3260.8,3259.6,7.34487897]
["bitfinex","ETHUSD",1642407991937,3.11847376,3260.8,3259.9,0.3]
["bitfinex","ETHUSD",1642407992136,0.00170527,3260.7,3259.9,0.00284212]
["bitfinex","ETHUSD",1642407992537,0.00113685,3260.6,3259.9,0.00284212]
["bitfinex","ETHUSD",1642407992936,1.77654145,3260.7,3260.0,1.08664981]
["bitfinex","ETHUSD",1642407993337,0.00113685,3260.6,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407993735,0.51809323,3260.6,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407994336,2.29292941,3260.6,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407994982,0.51695638,3260.5,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407995382,2.29179256,3260.5,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407996383,1.77483618,3260.4,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407996585,2.29179256,3260.4,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407997383,1.77483618,3260.3,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407997987,0.51695638,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642407999035,2.29179256,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408000838,1.77483618,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408002283,2.29266141,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408003783,1.77483618,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408005283,2.29288786,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408008536,2.29288786,3260.2,3260.1,0.78672477]
["bitfinex","ETHUSD",1642408009781,1.77483618,3260.2,3260.1,0.78672477]
["bitfinex","ETHUSD",1642408010183,1.77483618,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408011084,2.29319545,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642408012585,2.29319545,3260.2,3260.1,0.78693854]
["bitfinex","ETHUSD",1642408012787,2.29319545,3260.2,3260.1,3.55368434]
["bitfinex","ETHUSD",1642408012984,2.29319545,3260.2,3260.1,0.78693854]
["bitfinex","ETHUSD",1642408015737,2.29319545,3260.2,3260.1,4.6498165]
["bitfinex","ETHUSD",1642408015939,2.29319545,3260.2,3260.1,6.4547574]
["bitfinex","ETHUSD",1642408016139,2.29319545,3260.2,3260.1,7.4547574]
["bitfinex","ETHUSD",1642408017186,1e-08,3260.2,3260.1,7.4547574]
["bitfinex","ETHUSD",1642408018385,0.00113685,3260.6,3260.2,0.76651]
["bitfinex","ETHUSD",1642408018586,0.00113685,3260.6,3260.3,3.56751336]
["bitfinex","ETHUSD",1642408018786,0.00113685,3260.6,3260.3,3.86751336]
["bitfinex","ETHUSD",1642408018985,0.00113685,3260.6,3260.4,1.0]
["bitfinex","ETHUSD",1642408019189,0.00113685,3260.6,3260.5,2.79637102]
["bitfinex","ETHUSD",1642408019389,0.00113685,3260.6,3260.5,3.09637102]
["bitfinex","ETHUSD",1642408019585,0.00113685,3260.6,3260.5,4.21229768]
["bitfinex","ETHUSD",1642408020187,0.00113685,3260.6,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408021235,0.00113685,3260.6,3260.5,3.84900148]
["bitfinex","ETHUSD",1642408021435,0.00113685,3260.6,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408021634,0.00113685,3260.6,3260.5,3.8892402]
["bitfinex","ETHUSD",1642408022036,0.00113685,3260.6,3260.5,4.12533084]
["bitfinex","ETHUSD",1642408022436,0.00113685,3260.6,3260.5,4.21589012]
["bitfinex","ETHUSD",1642408023236,0.21265601,3260.9,3260.5,4.21589012]
["bitfinex","ETHUSD",1642408023537,0.00227369,3260.8,3260.5,4.21589012]
["bitfinex","ETHUSD",1642408023736,0.00227369,3260.8,3260.5,3.91589012]
["bitfinex","ETHUSD",1642408024036,0.00170527,3260.7,3260.5,3.91589012]
["bitfinex","ETHUSD",1642408024342,0.00113685,3260.6,3260.5,3.91589012]
["bitfinex","ETHUSD",1642408024784,0.00113685,3260.6,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408024984,0.00113685,3260.6,3260.5,3.82378575]
["bitfinex","ETHUSD",1642408026185,0.00113685,3260.6,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408027887,0.00113685,3260.6,3260.5,1.41592666]
["bitfinex","ETHUSD",1642408028542,0.00113685,3260.6,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408035489,1.40832189,3261.1,3260.5,1.11592666]
["bitfinex","ETHUSD",1642408035490,1.40832189,3261.1,3260.5,2.05832666]
["bitfinex","ETHUSD",1642408035846,2.11266957,3261.4,3260.5,2.05832666]
["bitfinex","ETHUSD",1642408035847,2.11266957,3261.4,3261.0,0.01261203]
["bitfinex","ETHUSD",1642408036037,2.11266957,3261.4,3261.1,0.438]
["bitfinex","ETHUSD",1642408036236,0.00397896,3261.3,3261.1,0.438]
["bitfinex","ETHUSD",1642408036436,0.00397896,3261.3,3261.1,0.738]
["bitfinex","ETHUSD",1642408036638,2.11266957,3261.4,3261.2,0.94380694]
["bitfinex","ETHUSD",1642408036837,2.11266957,3261.4,3261.3,0.438]
["bitfinex","ETHUSD",1642408037039,2.83321599,3262.0,3261.3,0.438]
["bitfinex","ETHUSD",1642408037440,0.00511581,3261.5,3261.3,0.438]
["bitfinex","ETHUSD",1642408037838,0.00454738,3261.4,3261.3,0.438]
["bitfinex","ETHUSD",1642408038038,0.46661318,3261.4,3261.2,0.94380694]
["bitfinex","ETHUSD",1642408038438,0.00397896,3261.3,3261.2,0.94380694]
["bitfinex","ETHUSD",1642408039589,0.46604476,3261.3,3261.2,0.94380694]
["bitfinex","ETHUSD",1642408039992,1.9377505,3261.3,3261.2,0.94380694]
["bitfinex","ETHUSD",1642408045841,1.9377505,3261.3,3260.9,0.438]
["bitfinex","ETHUSD",1642408046040,1.9377505,3261.3,3260.6,3.7907]
["bitfinex","ETHUSD",1642408046041,3.10511068,3261.2,3260.6,3.7907]
["bitfinex","ETHUSD",1642408046241,3.10852122,3261.2,3260.6,3.7907]
["bitfinex","ETHUSD",1642408046442,0.00284211,3261.1,3260.1,1.438]
["bitfinex","ETHUSD",1642408046641,0.00948271,3261.0,3260.1,1.438]
["bitfinex","ETHUSD",1642408046841,0.00948271,3261.0,3260.3,1.06447169]
["bitfinex","ETHUSD",1642408046842,0.00227369,3261.0,3260.3,1.06447169]
["bitfinex","ETHUSD",1642408047088,0.00170527,3260.9,3260.3,1.06447169]
["bitfinex","ETHUSD",1642408047289,0.00170527,3260.9,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408047491,0.00113684,3260.8,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408047893,1.77454785,3261.1,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408048091,0.4620658,3260.8,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408049790,0.4620658,3260.7,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408049990,1.93377154,3260.7,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408051038,1.47170574,3260.6,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408051238,1.93377154,3260.6,3260.4,0.00113685]
["bitfinex","ETHUSD",1642408052239,1.93377154,3260.6,3260.4,0.76763685]
["bitfinex","ETHUSD",1642408052441,1.47170574,3260.6,3260.5,0.438]
["bitfinex","ETHUSD",1642408052640,0.00170527,3260.9,3260.5,0.438]
["bitfinex","ETHUSD",1642408053142,1.49788327,3261.1,3260.5,0.738]
["bitfinex","ETHUSD",1642408053143,0.00113684,3260.8,3260.5,0.738]
["bitfinex","ETHUSD",1642408053540,0.00227369,3261.0,3260.5,0.738]
["bitfinex","ETHUSD",1642408053939,0.00170527,3260.9,3260.5,0.738]
["bitfinex","ETHUSD",1642408054338,1.49788327,3261.1,3260.5,0.738]
["bitfinex","ETHUSD",1642408054339,0.00113684,3260.8,3260.5,0.738]
["bitfinex","ETHUSD",1642408054791,0.00227369,3261.0,3260.5,0.738]
["bitfinex","ETHUSD",1642408054991,0.00227369,3261.0,3260.6,1.36822543]
["bitfinex","ETHUSD",1642408055191,0.00170527,3260.9,3260.7,0.438]
["bitfinex","ETHUSD",1642408055390,0.00170527,3260.9,3260.8,1.00271753]
["bitfinex","ETHUSD",1642408055591,1.49788327,3261.6,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408055991,0.00511581,3261.5,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408056290,0.00454738,3261.4,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408056690,0.00397896,3261.3,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408057090,0.00341054,3261.2,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408057491,0.00284211,3261.1,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408057892,0.00227369,3261.0,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408058353,0.00170527,3260.9,3260.8,1.44071753]
["bitfinex","ETHUSD",1642408061246,0.00170527,3260.9,3260.8,2.51102723]
["bitfinex","ETHUSD",1642408063493,0.00170527,3260.9,3260.8,4.34366723]
["bitfinex","ETHUSD",1642408063690,0.00170527,3260.9,3260.8,5.34366723]
["bitfinex","ETHUSD",1642408063889,0.00170527,3260.9,3260.8,5.64366723]
["bitfinex","ETHUSD",1642408064089,1.49788327,3261.6,3260.8,5.64366723]
["bitfinex","ETHUSD",1642408064289,1.49788327,3261.8,3260.9,1.0]
["bitfinex","ETHUSD",1642408064490,0.00341054,3261.5,3261.0,0.438]
["bitfinex","ETHUSD",1642408064890,0.00284211,3261.4,3261.0,0.738]
["bitfinex","ETHUSD",1642408065089,0.00284211,3261.4,3261.0,1.038]
["bitfinex","ETHUSD",1642408065292,0.00227369,3261.3,3261.0,2.1083097]
["bitfinex","ETHUSD",1642408065847,1.49788327,3261.9,3261.0,2.1083097]
["bitfinex","ETHUSD",1642408065848,0.00170527,3261.2,3261.0,2.8745797]
["bitfinex","ETHUSD",1642408066046,0.00170527,3261.2,3261.1,1.0]
["bitfinex","ETHUSD",1642408066242,1.49788327,3261.9,3261.1,1.438]
["bitfinex","ETHUSD",1642408066642,0.00511581,3261.8,3261.1,2.5083097]
["bitfinex","ETHUSD",1642408067043,0.00454738,3261.7,3261.1,2.5083097]
["bitfinex","ETHUSD",1642408067444,0.00397896,3261.6,3261.1,2.5083097]
["bitfinex","ETHUSD",1642408067843,0.00341054,3261.5,3261.1,2.5083097]
["bitfinex","ETHUSD",1642408068043,0.00341054,3261.5,3261.2,1.0703097]
["bitfinex","ETHUSD",1642408068244,0.00284211,3261.4,3261.3,0.438]
["bitfinex","ETHUSD",1642408068444,0.00284211,3261.4,3261.3,0.738]
["bitfinex","ETHUSD",1642408068843,0.00284211,3261.4,3261.3,1.67322795]
["bitfinex","ETHUSD",1642408072294,0.00284211,3261.4,3261.3,1.97322795]
["bitfinex","ETHUSD",1642408074853,0.00284211,3261.4,3261.3,2.73944795]
["bitfinex","ETHUSD",1642408075052,0.00284211,3261.4,3261.3,3.73944795]
["bitfinex","ETHUSD",1642408076253,0.00284211,3261.4,3261.3,1.67322795]
["bitfinex","ETHUSD",1642408076457,0.00284211,3261.4,3261.3,2.67322795]
["bitfinex","ETHUSD",1642408077110,0.00284211,3261.4,3261.3,2.97322795]
["bitfinex","ETHUSD",1642408078114,0.00284211,3261.4,3261.3,3.73944795]
["bitfinex","ETHUSD",1642408078914,0.00284211,3261.4,3261.3,3.43944795]
["bitfinex","ETHUSD",1642408079118,2.98256788,3262.1,3261.3,21.31944795]
["bitfinex","ETHUSD",1642408079315,1.48468461,3262.0,3261.4,18.88]
["bitfinex","ETHUSD",1642408079514,1.48468461,3262.0,3261.4,1.3]
["bitfinex","ETHUSD",1642408079515,1.48809515,3262.0,3261.4,1.3]
["bitfinex","ETHUSD",1642408079714,0.46074645,3261.9,3261.4,1.3]
["bitfinex","ETHUSD",1642408080115,0.0022737,3261.8,3261.4,1.3]
["bitfinex","ETHUSD",1642408080515,0.00170527,3261.7,3261.4,1.3]
["bitfinex","ETHUSD",1642408080858,0.00113685,3261.6,3261.4,1.3]
["bitfinex","ETHUSD",1642408081047,0.00113685,3261.6,3261.3,0.93522795]
["bitfinex","ETHUSD",1642408081245,1.48468461,3261.8,3261.3,0.93522795]
["bitfinex","ETHUSD",1642408081445,1.48468461,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1642408082048,1.48468461,3261.8,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408082445,3.05594536,3261.7,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408082647,4.54062997,3261.7,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408083046,4.54062997,3261.7,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408083649,1.48468461,3261.6,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408083848,1.34560766,3261.4,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408084046,1.48468461,3261.6,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408084894,1.48468461,3261.6,3260.7,1.00511581]
["bitfinex","ETHUSD",1642408085095,1.49788327,3261.5,3260.9,1.00009019]
["bitfinex","ETHUSD",1642408085496,1.49788327,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408086496,6.04409027,3261.7,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408086900,0.46088808,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408087500,3.44345596,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408088346,0.46088808,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408088541,0.46088808,3261.5,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408088840,3.04514563,3261.4,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408089446,1.94557269,3261.5,3260.8,1.09800202]
["bitfinex","ETHUSD",1642408089843,4.53370742,3261.5,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408090042,1.48468461,3261.3,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408091445,1.48468461,3261.4,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408091846,13.847479,3261.3,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408092101,3.01335035,3261.3,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408092291,3.01335035,3261.3,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408093794,3.31335035,3261.3,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408093996,1.48468461,3261.2,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408094798,2.98256788,3261.2,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408095396,2.98256788,3261.2,3260.6,0.00568423]
["bitfinex","ETHUSD",1642408096340,1.48468461,3261.2,3260.6,0.00568423]
["bitfinex","ETHUSD",1642408100796,0.46125373,3261.1,3260.6,0.00568423]
["bitfinex","ETHUSD",1642408102298,1.48468461,3261.0,3260.6,0.00568423]
["bitfinex","ETHUSD",1642408104951,1.79788327,3261.5,3260.6,0.00568423]
["bitfinex","ETHUSD",1642408105148,1.79788327,3261.5,3261.1,1.00740648]
["bitfinex","ETHUSD",1642408105549,1.79788327,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642408106349,0.45914486,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642408109494,0.45914486,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642408109994,1.95702813,3261.6,3260.5,0.00625266]
["bitfinex","ETHUSD",1642408110595,0.45914486,3261.5,3260.5,0.00625266]
["bitfinex","ETHUSD",1642408110850,0.45914486,3261.5,3260.6,1.00625478]
["bitfinex","ETHUSD",1642408111041,0.45914486,3261.5,3260.6,1.30625478]
["bitfinex","ETHUSD",1642408111341,0.45914486,3261.5,3260.7,1.08867178]
["bitfinex","ETHUSD",1642408111642,1.95702813,3261.5,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408112041,0.45914486,3261.4,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408113242,0.45914486,3261.3,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408114694,0.45914486,3261.2,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408116197,0.45914486,3261.1,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408117495,0.64994587,3261.7,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408117496,0.45914486,3261.0,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408118742,0.45914486,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408120944,2.01130903,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642408121545,2.01130903,3260.9,3260.5,0.00625266]
["bitfinex","ETHUSD",1642408121745,1.55216417,3260.9,3260.5,0.00625266]
["bitfinex","ETHUSD",1642408122396,1.55216417,3260.9,3260.6,1.02707]
["bitfinex","ETHUSD",1642408122797,1.49788327,3261.4,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408123202,0.45374622,3261.3,3260.7,0.00511581]
["bitfinex","ETHUSD",1642408123398,0.45374622,3261.3,3260.8,0.438]
["bitfinex","ETHUSD",1642408123597,0.45374622,3261.3,3260.8,0.738]
["bitfinex","ETHUSD",1642408123797,0.45374622,3261.3,3260.9,0.00397896]
["bitfinex","ETHUSD",1642408123998,0.45374622,3261.3,3260.9,0.44197896]
["bitfinex","ETHUSD",1642408124398,0.45374622,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408124697,0.45374622,3261.4,3261.0,0.00341054]
["bitfinex","ETHUSD",1642408125301,0.45374622,3261.4,3261.0,1.03305112]
["bitfinex","ETHUSD",1642408125598,0.45374622,3261.4,3261.1,0.00284212]
["bitfinex","ETHUSD",1642408125599,1.55216417,3261.2,3261.1,0.00284212]
["bitfinex","ETHUSD",1642408126446,1.55216417,3261.3,3261.1,0.00284212]
["bitfinex","ETHUSD",1642408127448,0.45383426,3261.2,3261.1,0.00284212]
["bitfinex","ETHUSD",1642408127849,2.00599843,3261.2,3261.1,1.0324827]
["bitfinex","ETHUSD",1642408128048,2.00599843,3261.2,3261.1,2.0324827]
["bitfinex","ETHUSD",1642408129050,2.00599843,3261.2,3261.1,1.0324827]
["bitfinex","ETHUSD",1642408136548,2.00599843,3261.2,3261.1,2.5650027]
["bitfinex","ETHUSD",1642408136947,2.00599843,3261.2,3261.1,3.5650027]
["bitfinex","ETHUSD",1642408137894,1.55216417,3261.2,3261.1,3.5650027]
["bitfinex","ETHUSD",1642408138994,3.05004744,3262.1,3261.1,3.5650027]
["bitfinex","ETHUSD",1642408139194,3.05004744,3262.1,3261.2,1.0]
["bitfinex","ETHUSD",1642408139195,1.49788327,3262.0,3261.2,1.0]
["bitfinex","ETHUSD",1642408139394,1.50015696,3262.0,3261.3,0.90028372]
["bitfinex","ETHUSD",1642408139594,1.50015696,3262.0,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408139796,1.19215696,3262.0,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408139996,1.55216417,3261.9,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408140396,0.00113685,3261.8,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408140851,1.55330102,3261.8,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408142050,1.55216417,3261.7,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408142747,1.55216417,3261.6,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408143849,1.55216417,3261.5,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408144597,1.55216417,3261.4,3261.3,0.90198899]
["bitfinex","ETHUSD",1642408145399,1.55216417,3261.4,3261.3,1.93270598]
["bitfinex","ETHUSD",1642408148649,1.55216417,3261.4,3261.3,2.69895598]
["bitfinex","ETHUSD",1642408148850,1.55216417,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408150249,1.55216417,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408152404,1.30569738,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408154609,1.30569738,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408155005,1.75763387,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408155405,1.75763387,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408155605,1.75763387,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408155864,1.75763387,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408156045,1.75763387,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408156446,1.30569738,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408156846,1.30569738,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408157847,1.7204999,3261.4,3261.3,21.57895598]
["bitfinex","ETHUSD",1642408161796,1.7204999,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408162998,1.30569738,3261.4,3261.3,3.69895598]
["bitfinex","ETHUSD",1642408165548,0.00113685,3261.8,3261.4,17.88]
["bitfinex","ETHUSD",1642408165748,1.50902386,3262.2,3261.5,0.438]
["bitfinex","ETHUSD",1642408165948,1.50902386,3262.2,3261.7,0.76605]
["bitfinex","ETHUSD",1642408166247,0.00170527,3262.1,3261.8,0.438]
["bitfinex","ETHUSD",1642408166448,2.11266957,3262.4,3261.8,0.438]
["bitfinex","ETHUSD",1642408166849,0.00113684,3262.3,3261.9,17.88113685]
["bitfinex","ETHUSD",1642408167098,0.43987453,3262.3,3262.0,1.3]
["bitfinex","ETHUSD",1642408167395,0.43987453,3262.3,3262.1,0.76601]
["bitfinex","ETHUSD",1642408167600,0.43987453,3262.3,3262.1,1.06601]
["bitfinex","ETHUSD",1642408168396,0.00113684,3262.3,3262.1,1.06601]
["bitfinex","ETHUSD",1642408169698,0.00113684,3262.3,3262.2,0.438]
["bitfinex","ETHUSD",1642408171046,0.00113684,3262.3,3262.2,1.438]
["bitfinex","ETHUSD",1642408171846,0.00113684,3262.3,3262.2,0.438]
["bitfinex","ETHUSD",1642408174900,0.00113684,3262.3,3262.2,3.22507237]
["bitfinex","ETHUSD",1642408175100,0.00113684,3262.3,3262.2,0.438]
["bitfinex","ETHUSD",1642408178351,0.00113684,3262.3,3262.2,1.55488711]
["bitfinex","ETHUSD",1642408178946,0.00113684,3262.3,3262.2,0.438]
["bitfinex","ETHUSD",1642408180151,0.00113684,3262.3,3261.9,0.00113685]
["bitfinex","ETHUSD",1642408180351,0.05480285,3262.2,3261.9,0.00113685]
["bitfinex","ETHUSD",1642408180553,0.05480285,3262.2,3261.7,0.0022737]
["bitfinex","ETHUSD",1642408181351,0.00113684,3262.3,3261.7,0.0022737]
["bitfinex","ETHUSD",1642408182399,0.00113684,3262.3,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408182796,3.42233697,3262.3,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408184798,2.98098475,3262.3,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408185298,4.49936953,3262.3,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408185599,2.53298,3262.2,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408185862,3.68388261,3262.1,3261.4,0.00397897]
["bitfinex","ETHUSD",1642408186050,3.98388261,3262.1,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408186750,3.98388261,3262.1,3261.4,1.00392661]
["bitfinex","ETHUSD",1642408187151,3.98388261,3262.1,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408187350,0.43798784,3262.0,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408187552,1.51838478,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408187751,4.58105047,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408187951,4.61351725,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408188553,1.26768709,3261.8,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408188953,2.03422709,3261.8,3261.5,0.00341054]
["bitfinex","ETHUSD",1642408189153,2.03422709,3261.8,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408189354,0.76658,3261.6,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408189608,3.00194774,3261.5,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408189807,3.00194774,3261.5,3261.0,1.09316564]
["bitfinex","ETHUSD",1642408190007,0.76661,3261.5,3261.0,1.09316564]
["bitfinex","ETHUSD",1642408190306,0.76661,3261.5,3260.2,7.12428822]
["bitfinex","ETHUSD",1642408190307,5.01419291,3261.5,3261.1,0.00568424]
["bitfinex","ETHUSD",1642408190708,5.01419291,3261.5,3260.3,0.01023163]
["bitfinex","ETHUSD",1642408190709,0.76662,3261.4,3260.3,0.01023163]
["bitfinex","ETHUSD",1642408190911,3.25471245,3261.3,3260.3,0.01023163]
["bitfinex","ETHUSD",1642408191308,3.25471245,3261.3,3261.1,1.11610161]
["bitfinex","ETHUSD",1642408191510,1.26768709,3261.5,3261.1,1.11610161]
["bitfinex","ETHUSD",1642408191707,1.26768709,3261.4,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408192508,1.26768709,3261.5,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408192909,1.30002039,3261.5,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408193751,0.0323333,3261.5,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408194751,1.26768709,3261.4,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408195952,0.0323333,3261.5,3261.2,0.00511581]
["bitfinex","ETHUSD",1642408196451,0.0323333,3261.5,3260.6,1.2363]
["bitfinex","ETHUSD",1642408196452,0.0323333,3261.5,3260.7,0.00795793]
["bitfinex","ETHUSD",1642408196653,3.21979579,3261.5,3260.7,0.00795793]
["bitfinex","ETHUSD",1642408196853,0.0323333,3261.5,3260.7,0.00795793]
["bitfinex","ETHUSD",1642408197103,1.92678693,3261.4,3261.2,1.02252981]
["bitfinex","ETHUSD",1642408197504,1.92678693,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408198104,0.7666,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408200403,0.76649,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408201862,0.46737669,3261.5,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408202066,1.23394669,3261.5,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408203263,0.46737669,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408203462,3.4593963,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408203868,4.67220061,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408204067,4.97220061,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642408204464,4.97220061,3261.4,3260.4,1.08101301]
["bitfinex","ETHUSD",1642408204701,0.76671,3261.1,3260.4,1.08101301]
["bitfinex","ETHUSD",1642408204902,2.9974175,3261.0,3260.4,1.08101301]
["bitfinex","ETHUSD",1642408205107,0.76671,3261.1,3260.5,0.00909478]
["bitfinex","ETHUSD",1642408206507,0.76673,3260.9,3260.5,0.00909478]
["bitfinex","ETHUSD",1642408209453,0.76673,3260.9,3260.7,0.42973381]
["bitfinex","ETHUSD",1642408209756,0.76673,3260.9,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408210555,1.06673,3260.9,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408210755,2.06673,3260.9,3260.8,0.00738951]
["bitfinex","ETHUSD",1642408211155,1.06673,3260.9,3260.7,0.71685713]
["bitfinex","ETHUSD",1642408213004,1.09908642,3260.9,3260.7,0.71685713]
["bitfinex","ETHUSD",1642408213405,1.14374117,3260.8,3260.7,0.71685713]
["bitfinex","ETHUSD",1642408214608,1.14374117,3260.8,3260.7,0.42973381]
["bitfinex","ETHUSD",1642408214806,1.14374117,3260.8,3260.7,0.71685713]
["bitfinex","ETHUSD",1642408216857,4.43629636,3260.8,3260.1,1.0]
["bitfinex","ETHUSD",1642408217052,3.31454543,3260.7,3260.1,1.0]
["bitfinex","ETHUSD",1642408217253,3.31454543,3260.7,3260.2,0.00341054]
["bitfinex","ETHUSD",1642408217254,3.76804488,3260.6,3260.2,0.00341054]
["bitfinex","ETHUSD",1642408217453,0.01290002,3260.2,3258.8,3.8568]
["bitfinex","ETHUSD",1642408217652,0.8703,3260.2,3258.8,3.8568]
["bitfinex","ETHUSD",1642408217953,3.62184483,3260.1,3258.9,0.0073895]
["bitfinex","ETHUSD",1642408218151,2.34816231,3260.0,3259.4,0.88143789]
["bitfinex","ETHUSD",1642408218352,0.76703,3259.9,3259.4,0.88143789]
["bitfinex","ETHUSD",1642408218553,0.3,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408218758,2.99437513,3259.7,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408219624,1.06701,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408219805,2.94176841,3259.7,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408220005,1.06701,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408221606,0.3,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408223010,1.00123419,3259.7,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408223211,4.05892841,3259.7,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408223455,3.75707091,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408224557,0.76715,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642408224957,1.76838419,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408225152,2.53548419,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408225552,1.76833419,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408225752,1.00123419,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408225954,1.3,3259.8,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408226155,0.3,3259.8,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408226354,2.06695,3259.9,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408226755,2.98258668,3259.8,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408226957,3.74967668,3259.8,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408227217,0.93560166,3259.7,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408227408,1.23560166,3259.7,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408227615,1.53416,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408228006,2.53416,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408230508,1.53416,3259.6,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408232863,0.3,3259.5,3259.1,0.00625266]
["bitfinex","ETHUSD",1642408233064,0.3,3259.5,3258.8,3.81305266]
["bitfinex","ETHUSD",1642408233065,0.76713,3259.4,3258.8,3.81305266]
["bitfinex","ETHUSD",1642408233262,0.76883527,3259.4,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408233462,0.00113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408233662,0.76825685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408236518,0.3,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408236718,0.25,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408239760,0.76825685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408240557,1.52885216,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408240759,0.00719043,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408241058,3.83033216,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642408241257,1.0,3259.1,3258.8,3.81305266]
["bitfinex","ETHUSD",1642408241457,1.00113685,3259.1,3258.8,3.81305266]
["bitfinex","ETHUSD",1642408241659,1.00113685,3259.1,3258.7,3.9167]
["bitfinex","ETHUSD",1642408243113,2.30184,3258.9,3257.9,3.8484]
["bitfinex","ETHUSD",1642408243311,1.97253,3258.9,3257.9,3.8484]
["bitfinex","ETHUSD",1642408243509,0.01530686,3258.7,3258.0,0.00511581]
["bitfinex","ETHUSD",1642408243709,19.1198,3258.8,3258.0,0.00511581]
["bitfinex","ETHUSD",1642408243909,1.0,3258.7,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408244109,1.43828375,3258.2,3257.3,1.00555978]
["bitfinex","ETHUSD",1642408244313,0.76747,3257.9,3257.3,1.00555978]
["bitfinex","ETHUSD",1642408244510,0.76747,3257.9,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408245310,1.31027,3257.9,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408245515,0.3,3257.8,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408245718,1.53506,3257.7,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408246856,1.53506,3257.7,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408247757,1.53506,3257.7,3257.2,1.09321821]
["bitfinex","ETHUSD",1642408248162,1.53506,3257.7,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408252010,0.76753,3257.7,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408252211,0.76753,3257.7,3257.4,0.00597612]
["bitfinex","ETHUSD",1642408252412,0.76753,3257.7,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408252611,0.76753,3257.7,3257.5,0.00795793]
["bitfinex","ETHUSD",1642408252812,0.76753,3257.7,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408255563,0.34488553,3257.8,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408255765,0.76735,3257.9,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408256164,3.2933,3258.4,3257.3,0.00909478]
["bitfinex","ETHUSD",1642408257110,3.2933,3258.4,3258.3,0.90312339]
["bitfinex","ETHUSD",1642408257310,3.06918,3258.6,3258.3,0.90312339]
["bitfinex","ETHUSD",1642408257512,3.06918,3258.6,3258.3,0.90653393]
["bitfinex","ETHUSD",1642408257713,0.76724,3258.8,3258.4,0.00284212]
["bitfinex","ETHUSD",1642408259312,0.3,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1642408260013,0.8397375,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1642408260413,3.83160697,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1642408260615,0.76737,3258.5,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408260886,0.76737,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408261079,1.06737,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408261276,1.06737,3258.4,3257.8,0.85513273]
["bitfinex","ETHUSD",1642408261675,1.06737,3258.4,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408262074,0.76737,3258.4,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408262275,0.76737,3258.5,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408263475,1.53464,3258.5,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408264477,0.3,3258.4,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408264912,0.3,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408265714,0.3,3258.4,3257.7,1.01631978]
["bitfinex","ETHUSD",1642408265912,0.3,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408266112,0.3,3258.4,3257.8,0.00625266]
["bitfinex","ETHUSD",1642408266318,0.3,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408266919,1.53464,3258.5,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408267914,0.3,3258.4,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408271560,0.32865021,3258.3,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408271758,1.53472,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408272614,1.83472,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408273415,2.60208,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408274515,0.3,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408274914,0.76733,3258.3,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408274915,1.06733,3258.3,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408275618,0.3910331,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408277763,0.76726,3258.3,3257.8,2.20303609]
["bitfinex","ETHUSD",1642408277962,1.06726,3258.3,3257.8,2.20303609]
["bitfinex","ETHUSD",1642408278161,1.06726,3258.3,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408278562,0.3910331,3258.2,3257.9,0.00568424]
["bitfinex","ETHUSD",1642408278861,0.3910331,3258.2,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408279267,1.25047179,3258.1,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408279461,2.78526179,3258.1,3257.7,0.00682109]
["bitfinex","ETHUSD",1642408279714,3.08526179,3258.1,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408280716,0.3910331,3258.0,3257.3,2.2263874]
["bitfinex","ETHUSD",1642408281019,0.76738,3257.9,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408281921,1.1584131,3257.9,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408282715,0.3910331,3257.8,3257.4,0.00852636]
["bitfinex","ETHUSD",1642408282914,0.3910331,3257.8,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408283117,1.4583931,3257.8,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408283962,0.3910331,3257.7,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408284364,1.9259131,3257.7,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408284568,0.3,3257.6,3257.2,0.0096632]
["bitfinex","ETHUSD",1642408284764,1.06748,3257.6,3257.0,0.01080005]
["bitfinex","ETHUSD",1642408285164,1.06748,3257.6,3256.9,0.01136847]
["bitfinex","ETHUSD",1642408285165,1.4585131,3257.6,3256.9,0.01136847]
["bitfinex","ETHUSD",1642408285565,0.76741,3257.5,3256.9,0.01136847]
["bitfinex","ETHUSD",1642408285764,0.35176697,3257.3,3256.9,0.01136847]
["bitfinex","ETHUSD",1642408285965,0.35176697,3257.3,3256.5,4.09]
["bitfinex","ETHUSD",1642408286164,1.20743527,3257.2,3256.6,0.00170527]
["bitfinex","ETHUSD",1642408286567,1.53662274,3257.1,3256.1,0.05005]
["bitfinex","ETHUSD",1642408286765,0.76783,3256.8,3256.1,0.05005]
["bitfinex","ETHUSD",1642408286964,1.23705251,3256.5,3256.1,0.05005]
["bitfinex","ETHUSD",1642408287215,3.07266251,3256.5,3256.1,0.05005]
["bitfinex","ETHUSD",1642408287411,1.81674685,3256.5,3256.1,0.05005]
["bitfinex","ETHUSD",1642408287613,1.81674685,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642408287811,0.76782,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642408288410,1.53563,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642408289817,0.3910331,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642408290013,0.3910331,3256.3,3256.1,0.05005]
["bitfinex","ETHUSD",1642408290413,0.3910331,3256.3,3255.7,3.6585]
["bitfinex","ETHUSD",1642408290617,3.2520395,3256.3,3255.7,3.6585]
["bitfinex","ETHUSD",1642408290862,0.01023462,3256.2,3255.8,0.00227369]
["bitfinex","ETHUSD",1642408291064,0.768,3256.0,3255.3,4.2833]
["bitfinex","ETHUSD",1642408291263,1.50433337,3255.4,3255.3,4.2833]
["bitfinex","ETHUSD",1642408291463,1.50433337,3255.4,3255.2,1.6338084]
["bitfinex","ETHUSD",1642408291665,1.50433337,3255.4,3254.7,1.1505]
["bitfinex","ETHUSD",1642408291864,1.80433337,3255.4,3254.3,3.6976]
["bitfinex","ETHUSD",1642408292367,0.00227369,3255.3,3254.3,3.6976]
["bitfinex","ETHUSD",1642408292565,1.53859369,3255.3,3254.3,3.6976]
["bitfinex","ETHUSD",1642408292764,1.5363,3255.1,3254.4,0.88311466]
["bitfinex","ETHUSD",1642408292965,1.5363,3255.1,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408293263,1.8363,3255.1,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408294468,0.76813,3254.9,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408295022,0.7681,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408295717,0.3,3254.6,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408295916,0.7681,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408296317,0.3,3254.6,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408296716,0.7681,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408298363,0.3,3254.6,3254.4,0.00614553]
["bitfinex","ETHUSD",1642408298764,0.3,3254.6,3254.0,4.2309]
["bitfinex","ETHUSD",1642408299163,0.3,3254.6,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408302736,3.30049967,3254.6,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408302929,0.3,3254.6,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408303931,0.76823,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408304129,0.76825,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408304331,0.76823,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408304534,0.3,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408304731,1.436,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408304931,0.438,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642408305130,0.0123979,3254.2,3252.7,8.1303]
["bitfinex","ETHUSD",1642408305435,1.17596809,3253.4,3253.0,0.97498709]
["bitfinex","ETHUSD",1642408305632,0.7569,3253.4,3253.0,0.97498709]
["bitfinex","ETHUSD",1642408305871,1.0569,3253.4,3253.1,0.00568423]
["bitfinex","ETHUSD",1642408306069,0.7569,3253.4,3253.1,0.00568423]
["bitfinex","ETHUSD",1642408306266,1.52541,3253.4,3253.1,0.00568423]
["bitfinex","ETHUSD",1642408306466,1.52541,3253.4,3253.0,0.48067132]
["bitfinex","ETHUSD",1642408306866,0.00113685,3253.3,3253.0,0.48067132]
["bitfinex","ETHUSD",1642408307467,0.00113685,3253.3,3253.0,0.78067132]
["bitfinex","ETHUSD",1642408308867,0.00113685,3253.3,3253.0,0.48067132]
["bitfinex","ETHUSD",1642408310319,0.00113685,3253.3,3252.7,8.0303]
["bitfinex","ETHUSD",1642408310523,0.00805454,3253.2,3252.7,4.2986]
["bitfinex","ETHUSD",1642408310721,0.76862,3253.2,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408311116,0.3,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408311319,1.06855,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408311516,0.76855,3253.0,3252.9,1.04615877]
["bitfinex","ETHUSD",1642408311716,0.76855,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408311717,0.3,3252.9,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408311917,0.76855,3253.0,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408312118,0.76863,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408312318,0.76863,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1642408314163,0.76863,3252.9,3252.7,0.91462075]
["bitfinex","ETHUSD",1642408314564,0.76855,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408314764,1.53731,3253.1,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408314765,0.76955685,3253.3,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408316963,0.76955685,3253.3,3253.1,0.90621645]
["bitfinex","ETHUSD",1642408318414,0.76955685,3253.3,3253.1,0.85621645]
["bitfinex","ETHUSD",1642408320412,0.76955685,3253.3,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408320615,0.00935894,3253.1,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408320859,0.438,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408323566,1.20667,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1642408323866,1.20667,3253.0,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408323867,3.04402,3253.0,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408324162,0.76862,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408324361,1.20662,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408325013,2.72955995,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408325413,1.20662,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408326315,0.438,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408327315,0.438,3252.9,3252.7,1.04858413]
["bitfinex","ETHUSD",1642408327514,0.738,3252.9,3252.7,1.04858413]
["bitfinex","ETHUSD",1642408328117,0.02791461,3252.9,3252.7,1.34858413]
["bitfinex","ETHUSD",1642408328366,0.02791461,3252.9,3252.7,1.04858413]
["bitfinex","ETHUSD",1642408329172,0.02791461,3252.9,3252.7,1.34858413]
["bitfinex","ETHUSD",1642408329368,0.02791461,3252.9,3252.7,1.04858413]
["bitfinex","ETHUSD",1642408329568,0.02791461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408329569,0.46591461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408329767,0.76591461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408330568,3.07198461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408331772,0.3,3252.8,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408332221,0.79652461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408332421,0.02791461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408332621,0.02791461,3252.9,3252.6,2.9283214]
["bitfinex","ETHUSD",1642408332822,0.02791461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408333021,0.02791461,3252.9,3252.6,2.9283214]
["bitfinex","ETHUSD",1642408333221,0.02791461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408334020,0.02791461,3252.9,3252.6,2.9283214]
["bitfinex","ETHUSD",1642408334221,0.02791461,3252.9,3252.6,2.6283214]
["bitfinex","ETHUSD",1642408334424,0.02791461,3252.9,3252.6,2.9283214]
["bitfinex","ETHUSD",1642408334826,0.76838,3253.8,3252.8,0.01268768]
["bitfinex","ETHUSD",1642408335022,2.30555,3254.2,3252.8,0.01268768]
["bitfinex","ETHUSD",1642408335221,2.28779533,3254.2,3252.8,4.05299528]
["bitfinex","ETHUSD",1642408335421,2.28779533,3254.2,3254.0,1.16690052]
["bitfinex","ETHUSD",1642408335422,3.05607533,3254.2,3254.0,1.16690052]
["bitfinex","ETHUSD",1642408335623,0.00511581,3254.1,3254.0,1.16690052]
["bitfinex","ETHUSD",1642408336477,0.00511581,3254.1,3253.5,0.01241831]
["bitfinex","ETHUSD",1642408336675,0.00511581,3254.1,3253.2,3.9716]
["bitfinex","ETHUSD",1642408336871,0.77298739,3254.0,3253.2,4.2716]
["bitfinex","ETHUSD",1642408337272,0.00397896,3253.9,3253.2,4.2716]
["bitfinex","ETHUSD",1642408337472,0.76839,3253.8,3253.2,4.2716]
["bitfinex","ETHUSD",1642408337675,0.77180054,3253.8,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408337874,0.00284212,3253.7,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408338275,0.00227369,3253.6,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408338576,0.00170527,3253.5,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408338976,0.00113685,3253.4,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408343021,0.03290025,3254.1,3253.3,0.85472764]
["bitfinex","ETHUSD",1642408343219,0.03274099,3253.4,3253.3,1.85252764]
["bitfinex","ETHUSD",1642408343467,0.00284211,3253.9,3253.3,1.85252764]
["bitfinex","ETHUSD",1642408343669,0.00284211,3253.9,3253.3,2.85252764]
["bitfinex","ETHUSD",1642408343865,0.00227369,3253.8,3253.3,2.85252764]
["bitfinex","ETHUSD",1642408344265,0.00170527,3253.7,3253.3,2.85252764]
["bitfinex","ETHUSD",1642408344671,1.53653,3254.5,3253.3,2.85252764]
["bitfinex","ETHUSD",1642408344672,0.00113684,3253.6,3253.3,4.48613398]
["bitfinex","ETHUSD",1642408345068,0.00568423,3254.4,3253.3,4.48613398]
["bitfinex","ETHUSD",1642408345268,0.30568423,3254.4,3254.2,0.91236613]
["bitfinex","ETHUSD",1642408345467,0.00511581,3254.3,3253.3,5.92010634]
["bitfinex","ETHUSD",1642408345667,0.00511581,3254.3,3253.2,4.2716]
["bitfinex","ETHUSD",1642408345668,1.53668,3254.1,3253.4,2.63360634]
["bitfinex","ETHUSD",1642408345869,4.67703693,3254.1,3253.4,2.63360634]
["bitfinex","ETHUSD",1642408346067,0.00341054,3254.0,3253.4,2.63360634]
["bitfinex","ETHUSD",1642408346268,0.00341054,3254.0,3253.4,2.93360634]
["bitfinex","ETHUSD",1642408346470,0.00341054,3254.0,3253.5,1.03542633]
["bitfinex","ETHUSD",1642408350972,0.00341054,3254.0,3253.2,3.9716]
["bitfinex","ETHUSD",1642408352272,0.00341054,3254.0,3253.2,4.2716]
["bitfinex","ETHUSD",1642408352669,0.00341054,3254.0,3253.5,1.04889389]
["bitfinex","ETHUSD",1642408356622,0.00341054,3254.0,3253.5,1.34889389]
["bitfinex","ETHUSD",1642408358870,0.00341054,3254.0,3253.5,1.04889389]
["bitfinex","ETHUSD",1642408361076,0.4442717,3253.9,3253.5,1.04889389]
["bitfinex","ETHUSD",1642408361472,0.00227369,3253.8,3253.5,1.04889389]
["bitfinex","ETHUSD",1642408361771,0.00227369,3253.8,3253.5,1.34889389]
["bitfinex","ETHUSD",1642408361971,0.00170527,3253.7,3253.5,1.34889389]
["bitfinex","ETHUSD",1642408362419,0.00113684,3253.6,3253.5,1.34889389]
["bitfinex","ETHUSD",1642408362622,0.76832,3254.1,3253.5,4.17124796]
["bitfinex","ETHUSD",1642408362826,0.63870186,3254.8,3253.5,2.36019389]
["bitfinex","ETHUSD",1642408362827,1.40686186,3254.8,3253.5,2.36019389]
["bitfinex","ETHUSD",1642408363021,0.00113685,3253.8,3253.6,2.85330848]
["bitfinex","ETHUSD",1642408363219,0.00113685,3253.8,3253.5,2.36019389]
["bitfinex","ETHUSD",1642408363919,0.00113685,3253.8,3253.6,2.63346879]
["bitfinex","ETHUSD",1642408364120,0.00113685,3253.8,3253.6,3.79376879]
["bitfinex","ETHUSD",1642408364821,0.00113685,3253.8,3253.5,0.3]
["bitfinex","ETHUSD",1642408365020,0.00227371,3253.7,3253.2,0.9418]
["bitfinex","ETHUSD",1642408365220,0.00227371,3253.7,3253.3,1.1636]
["bitfinex","ETHUSD",1642408365423,0.00170528,3253.6,3253.3,1.1636]
["bitfinex","ETHUSD",1642408365870,0.00113686,3253.5,3253.3,1.1636]
["bitfinex","ETHUSD",1642408366272,0.00909479,3254.9,3253.3,1.4636]
["bitfinex","ETHUSD",1642408366471,0.00909479,3254.9,3253.9,1.07815863]
["bitfinex","ETHUSD",1642408366472,0.7682,3254.5,3253.9,1.07815863]
["bitfinex","ETHUSD",1642408366672,0.76817,3254.7,3253.9,0.3]
["bitfinex","ETHUSD",1642408366873,0.00625267,3254.4,3253.9,0.3]
["bitfinex","ETHUSD",1642408367071,0.3,3254.5,3253.3,1.1636]
["bitfinex","ETHUSD",1642408367272,0.00568425,3254.3,3253.3,1.4636]
["bitfinex","ETHUSD",1642408367472,0.00625267,3254.4,3253.3,1.4636]
["bitfinex","ETHUSD",1642408367673,0.00511582,3254.2,3253.5,1.01467088]
["bitfinex","ETHUSD",1642408367872,0.00568425,3254.3,3253.5,1.01467088]
["bitfinex","ETHUSD",1642408368077,0.0045474,3254.1,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408368274,0.00511582,3254.2,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408368473,0.00397898,3254.0,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408368674,0.0045474,3254.1,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408368874,0.00341055,3253.9,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369074,0.00397898,3254.0,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369273,1.53644,3254.8,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369274,0.00284213,3253.8,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369477,7.43756379,3255.1,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369478,0.00341055,3253.9,3253.6,2.8323078]
["bitfinex","ETHUSD",1642408369742,0.76814,3254.9,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408369743,0.00227371,3253.7,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408370030,0.00170528,3253.6,3253.5,1.31467088]
["bitfinex","ETHUSD",1642408370230,0.00170528,3253.6,3253.5,0.3]
["bitfinex","ETHUSD",1642408370428,0.00170528,3253.6,3253.4,1.3]
["bitfinex","ETHUSD",1642408370632,0.00170528,3253.6,3253.4,0.3]
["bitfinex","ETHUSD",1642408370829,0.00113686,3253.5,3253.3,1.4636]
["bitfinex","ETHUSD",1642408371328,0.7682,3254.5,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408371529,1.0682,3254.5,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408371727,0.00625267,3254.4,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408372229,0.00568425,3254.3,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408372528,0.00511582,3254.2,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408372929,0.0045474,3254.1,3253.4,1.01697425]
["bitfinex","ETHUSD",1642408373234,0.44471223,3254.3,3254.0,1.04123385]
["bitfinex","ETHUSD",1642408373467,0.44471223,3254.3,3254.0,2.28203385]
["bitfinex","ETHUSD",1642408373669,0.00511582,3254.2,3254.0,2.28203385]
["bitfinex","ETHUSD",1642408374072,0.0045474,3254.1,3254.0,2.28203385]
["bitfinex","ETHUSD",1642408374469,0.00909479,3254.1,3254.0,5.1133988]
["bitfinex","ETHUSD",1642408374671,0.00909479,3254.1,3254.0,5.04764716]
["bitfinex","ETHUSD",1642408374873,0.44471223,3255.0,3254.0,6.04764716]
["bitfinex","ETHUSD",1642408375070,0.44471223,3255.0,3254.1,1.438]
["bitfinex","ETHUSD",1642408375270,0.44471223,3255.0,3254.2,3.05712161]
["bitfinex","ETHUSD",1642408375473,0.44471223,3255.5,3254.3,0.438]
["bitfinex","ETHUSD",1642408375671,0.44471223,3255.5,3254.4,3.10061046]
["bitfinex","ETHUSD",1642408375876,0.00113684,3255.1,3254.4,3.10345258]
["bitfinex","ETHUSD",1642408376071,0.00113684,3255.1,3254.5,0.0022737]
["bitfinex","ETHUSD",1642408376472,0.00113684,3255.1,3254.6,0.90575891]
["bitfinex","ETHUSD",1642408376671,0.00113684,3255.1,3254.7,2.85406239]
["bitfinex","ETHUSD",1642408376871,0.00113684,3255.1,3254.7,4.20989924]
["bitfinex","ETHUSD",1642408377138,0.00113684,3255.1,3254.8,1.0]
["bitfinex","ETHUSD",1642408377339,0.00113684,3255.1,3254.9,2.78456963]
["bitfinex","ETHUSD",1642408377540,0.00113684,3255.1,3254.9,3.08456963]
["bitfinex","ETHUSD",1642408377740,0.00113684,3255.1,3254.9,0.3]
["bitfinex","ETHUSD",1642408378139,0.00113684,3255.1,3254.8,1.8152]
["bitfinex","ETHUSD",1642408378341,0.00113684,3255.1,3254.9,3.03363385]
["bitfinex","ETHUSD",1642408378544,0.00113684,3255.1,3255.0,2.72846873]
["bitfinex","ETHUSD",1642408378741,0.00113684,3255.1,3255.0,2.77769733]
["bitfinex","ETHUSD",1642408378941,0.00113684,3255.1,3255.0,1.0]
["bitfinex","ETHUSD",1642408379140,0.00113684,3255.1,3254.9,0.5588]
["bitfinex","ETHUSD",1642408379742,0.00113684,3255.1,3254.9,3.3911078]
["bitfinex","ETHUSD",1642408379944,0.00113684,3255.1,3255.0,0.438]
["bitfinex","ETHUSD",1642408380145,0.00113684,3255.1,3255.0,4.1646]
["bitfinex","ETHUSD",1642408380348,0.63870186,3256.6,3255.0,22.0446]
["bitfinex","ETHUSD",1642408380546,0.63870186,3256.6,3255.1,5.0789078]
["bitfinex","ETHUSD",1642408380748,0.00682109,3256.3,3255.2,17.88]
["bitfinex","ETHUSD",1642408380990,0.00682109,3256.3,3255.1,5.11026485]
["bitfinex","ETHUSD",1642408380991,0.00682109,3256.3,3255.4,17.88]
["bitfinex","ETHUSD",1642408381182,0.00625266,3256.2,3255.5,3.74598364]
["bitfinex","ETHUSD",1642408381376,0.41924049,3256.2,3255.5,5.09258364]
["bitfinex","ETHUSD",1642408381576,0.00568424,3256.1,3255.6,1.1313]
["bitfinex","ETHUSD",1642408381776,0.00568424,3256.1,3255.6,1.16980292]
["bitfinex","ETHUSD",1642408381977,0.00511582,3256.0,3255.6,19.46820292]
["bitfinex","ETHUSD",1642408382179,0.00511582,3256.0,3255.7,1.03124018]
["bitfinex","ETHUSD",1642408382376,0.00454739,3255.9,3255.7,1.03124018]
["bitfinex","ETHUSD",1642408382577,0.00454739,3255.9,3255.8,1.04340337]
["bitfinex","ETHUSD",1642408382776,0.78032121,3257.1,3255.8,1.04340337]
["bitfinex","ETHUSD",1642408382976,0.3,3257.0,3255.8,0.3]
["bitfinex","ETHUSD",1642408383176,0.00568424,3256.1,3255.8,3.1323078]
["bitfinex","ETHUSD",1642408383377,0.00568424,3256.1,3255.9,0.438]
["bitfinex","ETHUSD",1642408383576,0.00511582,3256.0,3255.9,0.77587647]
["bitfinex","ETHUSD",1642408383880,0.00511582,3256.0,3255.9,3.8197513]
["bitfinex","ETHUSD",1642408384074,0.01307374,3256.0,3255.9,4.8197513]
["bitfinex","ETHUSD",1642408384476,0.01307374,3256.0,3255.9,5.75238067]
["bitfinex","ETHUSD",1642408385019,0.01307374,3256.0,3255.9,1.77587647]
["bitfinex","ETHUSD",1642408385417,0.01307374,3256.0,3255.9,0.77587647]
["bitfinex","ETHUSD",1642408387420,0.01307374,3256.0,3255.9,1.6254171]
["bitfinex","ETHUSD",1642408389072,0.01307374,3256.0,3255.9,1.58754063]
["bitfinex","ETHUSD",1642408389669,0.01307374,3256.0,3255.9,1.62317306]
["bitfinex","ETHUSD",1642408390972,0.01307374,3256.0,3255.9,1.58754063]
["bitfinex","ETHUSD",1642408397875,0.01307374,3256.0,3255.9,1.28754063]
["bitfinex","ETHUSD",1642408398077,0.01307374,3256.0,3255.9,0.438]
["bitfinex","ETHUSD",1642408398483,0.01307374,3256.0,3255.7,3.737]
["bitfinex","ETHUSD",1642408398679,0.01307374,3256.0,3255.6,1.1313]
["bitfinex","ETHUSD",1642408398880,0.00454739,3255.9,3255.6,1.1313]
["bitfinex","ETHUSD",1642408399279,0.00397897,3255.8,3255.6,1.1313]
["bitfinex","ETHUSD",1642408399721,0.00341055,3255.7,3255.6,1.1313]
["bitfinex","ETHUSD",1642408399922,0.00341055,3255.7,3255.3,0.438]
["bitfinex","ETHUSD",1642408400121,0.00341055,3255.7,3255.3,1.738]
["bitfinex","ETHUSD",1642408400325,0.00284212,3255.6,3255.3,1.738]
["bitfinex","ETHUSD",1642408400724,0.0022737,3255.5,3255.3,1.738]
["bitfinex","ETHUSD",1642408401122,0.00170528,3255.4,3255.3,1.738]
["bitfinex","ETHUSD",1642408401725,0.00170528,3255.4,3255.3,0.738]
["bitfinex","ETHUSD",1642408402128,0.00170528,3255.4,3255.3,0.3]
["bitfinex","ETHUSD",1642408402322,0.00170528,3255.4,3255.0,3.7266]
["bitfinex","ETHUSD",1642408402525,0.00170528,3255.4,3255.0,4.0266]
["bitfinex","ETHUSD",1642408402723,0.00113685,3255.3,3255.0,5.00276401]
["bitfinex","ETHUSD",1642408402923,0.00113685,3255.3,3255.0,4.0266]
["bitfinex","ETHUSD",1642408403123,0.76778,3255.7,3255.0,4.0266]
["bitfinex","ETHUSD",1642408403124,0.00284212,3255.6,3255.0,4.0266]
["bitfinex","ETHUSD",1642408403385,0.76784,3255.5,3255.0,4.0266]
["bitfinex","ETHUSD",1642408403569,0.7701137,3255.5,3255.0,4.0266]
["bitfinex","ETHUSD",1642408403770,0.00170528,3255.4,3255.1,1.0]
["bitfinex","ETHUSD",1642408404170,0.00113685,3255.3,3255.1,0.3]
["bitfinex","ETHUSD",1642408404569,0.00170528,3255.4,3254.9,3.1532226]
["bitfinex","ETHUSD",1642408404976,0.00113685,3255.3,3254.9,3.1532226]
["bitfinex","ETHUSD",1642408405372,0.00284212,3255.6,3254.9,3.1532226]
["bitfinex","ETHUSD",1642408405571,0.00284212,3255.6,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408405771,0.0022737,3255.5,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408406171,0.0022737,3255.5,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408406172,0.00170528,3255.4,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408406372,1.53588,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408406572,1.53701685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408406972,1.83701685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408407619,2.60495685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408408717,0.76793,3255.2,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408410318,0.76793,3255.2,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408410972,0.76793,3255.2,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408411467,0.76793,3255.2,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408414272,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408417928,0.00113685,3255.3,3254.9,2.99040896]
["bitfinex","ETHUSD",1642408419573,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408420579,0.00113685,3255.3,3254.9,3.26326594]
["bitfinex","ETHUSD",1642408421477,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408421677,0.00113685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408421878,0.00673422,3255.2,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408422119,0.768,3255.1,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408423121,0.768,3255.2,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408423318,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408423520,0.00113685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408423718,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408424119,0.00113685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408424417,1.53700685,3255.3,3254.9,1.8532226]
["bitfinex","ETHUSD",1642408424618,1.53700685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408425521,0.00113685,3255.3,3254.9,2.1532226]
["bitfinex","ETHUSD",1642408426569,0.00113685,3255.3,3255.0,0.85556228]
["bitfinex","ETHUSD",1642408426972,0.00113685,3255.3,3255.0,1.85556228]
["bitfinex","ETHUSD",1642408428173,0.00113685,3255.3,3255.0,2.85336228]
["bitfinex","ETHUSD",1642408428574,3.685e-05,3255.3,3255.0,2.85336228]
["bitfinex","ETHUSD",1642408428773,3.685e-05,3255.3,3255.1,1.7103]
["bitfinex","ETHUSD",1642408428973,3.685e-05,3255.3,3255.1,2.05192656]
["bitfinex","ETHUSD",1642408429172,3.685e-05,3255.3,3255.2,15.182]
["bitfinex","ETHUSD",1642408429373,3.685e-05,3255.3,3255.2,15.6599073]
["bitfinex","ETHUSD",1642408429619,3.685e-05,3255.3,3255.2,34.5327073]
["bitfinex","ETHUSD",1642408429818,3.685e-05,3255.3,3255.2,34.5319073]
["bitfinex","ETHUSD",1642408430020,3.685e-05,3255.3,3255.2,34.5407073]
["bitfinex","ETHUSD",1642408430219,3.685e-05,3255.3,3255.2,34.5399073]
["bitfinex","ETHUSD",1642408430619,3.685e-05,3255.3,3255.2,34.5335073]
["bitfinex","ETHUSD",1642408430820,3.685e-05,3255.3,3255.2,22.11483147]
["bitfinex","ETHUSD",1642408431022,3.685e-05,3255.3,3255.2,22.11403147]
["bitfinex","ETHUSD",1642408431419,3.685e-05,3255.3,3255.2,3.19972417]
["bitfinex","ETHUSD",1642408431721,3.685e-05,3255.3,3255.2,3.19172417]
["bitfinex","ETHUSD",1642408431924,3.685e-05,3255.3,3255.2,3.2299773]
["bitfinex","ETHUSD",1642408432121,3.685e-05,3255.3,3255.2,3.2307773]
["bitfinex","ETHUSD",1642408432319,3.685e-05,3255.3,3255.2,7.17981343]
["bitfinex","ETHUSD",1642408432521,3.685e-05,3255.3,3255.2,25.06941343]
["bitfinex","ETHUSD",1642408432719,3.685e-05,3255.3,3255.2,25.06381343]
["bitfinex","ETHUSD",1642408432919,3.685e-05,3255.3,3255.2,26.3255603]
["bitfinex","ETHUSD",1642408433121,3.685e-05,3255.3,3255.2,26.35930691]
["bitfinex","ETHUSD",1642408433383,3.685e-05,3255.3,3255.2,19.78054661]
["bitfinex","ETHUSD",1642408433576,3.685e-05,3255.3,3255.2,19.78374661]
["bitfinex","ETHUSD",1642408433773,0.37323347,3256.6,3255.6,1.5347395]
["bitfinex","ETHUSD",1642408433972,0.37323347,3256.6,3255.7,0.47795227]
["bitfinex","ETHUSD",1642408434174,0.00682108,3256.5,3255.7,0.60595227]
["bitfinex","ETHUSD",1642408434373,0.00682108,3256.5,3255.8,17.88]
["bitfinex","ETHUSD",1642408434574,0.37323347,3256.9,3255.8,17.88]
["bitfinex","ETHUSD",1642408434575,0.00625266,3256.4,3255.9,2.41537329]
["bitfinex","ETHUSD",1642408434873,0.00568424,3256.3,3255.9,4.18143779]
["bitfinex","ETHUSD",1642408435073,0.00568424,3256.3,3256.0,17.88]
["bitfinex","ETHUSD",1642408435374,0.00511581,3256.2,3256.1,0.438]
["bitfinex","ETHUSD",1642408435572,0.37323347,3256.9,3256.1,1.47159878]
["bitfinex","ETHUSD",1642408435573,0.33744012,3256.9,3256.1,1.47159878]
["bitfinex","ETHUSD",1642408435773,0.00341054,3256.8,3256.1,1.47159878]
["bitfinex","ETHUSD",1642408435974,0.00341054,3256.8,3256.1,0.47159878]
["bitfinex","ETHUSD",1642408436178,0.00284212,3256.7,3256.1,1.438]
["bitfinex","ETHUSD",1642408436674,0.0022737,3256.6,3256.5,0.86484695]
["bitfinex","ETHUSD",1642408437135,0.00454739,3256.6,3256.5,1.16484695]
["bitfinex","ETHUSD",1642408438937,0.00454739,3256.6,3256.5,1.60284695]
["bitfinex","ETHUSD",1642408439334,0.00454739,3256.6,3256.5,0.738]
["bitfinex","ETHUSD",1642408439735,0.00454739,3256.6,3256.5,0.438]
["bitfinex","ETHUSD",1642408440434,0.00454739,3256.6,3256.5,1.30434862]
["bitfinex","ETHUSD",1642408441276,0.00454739,3256.6,3256.5,1.60434862]
["bitfinex","ETHUSD",1642408441874,0.00454739,3256.6,3256.5,1.63714784]
["bitfinex","ETHUSD",1642408442273,0.00454739,3256.6,3256.5,1.60434862]
["bitfinex","ETHUSD",1642408442773,0.00454739,3256.6,3256.5,1.63468384]
["bitfinex","ETHUSD",1642408443174,0.00454739,3256.6,3256.5,2.63468384]
["bitfinex","ETHUSD",1642408444075,0.00454739,3256.6,3256.5,3.86388384]
["bitfinex","ETHUSD",1642408444274,0.00454739,3256.6,3256.5,21.74388384]
["bitfinex","ETHUSD",1642408444918,0.00454739,3256.6,3256.5,3.86388384]
["bitfinex","ETHUSD",1642408445319,0.00454739,3256.6,3256.5,21.74388384]
["bitfinex","ETHUSD",1642408445517,0.00454739,3256.6,3256.5,21.85908384]
["bitfinex","ETHUSD",1642408445718,0.00454739,3256.6,3256.5,21.915603]
["bitfinex","ETHUSD",1642408445918,0.00454739,3256.6,3256.5,22.220403]
["bitfinex","ETHUSD",1642408446117,0.00454739,3256.6,3256.5,22.228403]
["bitfinex","ETHUSD",1642408446319,0.00454739,3256.6,3256.5,22.230003]
["bitfinex","ETHUSD",1642408446521,0.00454739,3256.6,3256.5,22.232403]
["bitfinex","ETHUSD",1642408446718,0.00454739,3256.6,3256.5,22.228403]
["bitfinex","ETHUSD",1642408446917,0.00454739,3256.6,3256.5,24.85911282]
["bitfinex","ETHUSD",1642408447118,0.00454739,3256.6,3256.5,24.86151282]
["bitfinex","ETHUSD",1642408447319,0.00454739,3256.6,3256.5,24.86071282]
["bitfinex","ETHUSD",1642408447718,0.00454739,3256.6,3256.5,24.85991282]
["bitfinex","ETHUSD",1642408447918,0.00454739,3256.6,3256.5,6.67991282]
["bitfinex","ETHUSD",1642408448119,0.00454739,3256.6,3256.5,6.97671282]
["bitfinex","ETHUSD",1642408448387,0.00454739,3256.6,3256.5,24.55671282]
["bitfinex","ETHUSD",1642408448581,4.739e-05,3256.6,3256.5,24.85911282]
["bitfinex","ETHUSD",1642408448780,0.56024837,3258.4,3256.5,25.07091282]
["bitfinex","ETHUSD",1642408448982,0.56024837,3258.4,3256.9,0.7671]
["bitfinex","ETHUSD",1642408449185,0.00397896,3257.7,3257.0,21.77385166]
["bitfinex","ETHUSD",1642408449380,0.00397896,3257.7,3257.0,20.56451796]
["bitfinex","ETHUSD",1642408449587,0.00341054,3257.6,3257.1,2.03757754]
["bitfinex","ETHUSD",1642408449781,0.00341054,3257.6,3257.2,18.318]
["bitfinex","ETHUSD",1642408449981,0.00284212,3257.5,3257.2,2.0906053]
["bitfinex","ETHUSD",1642408450181,0.00284212,3257.5,3257.3,1.14739372]
["bitfinex","ETHUSD",1642408450482,0.00227369,3257.4,3257.3,0.1144]
["bitfinex","ETHUSD",1642408450681,0.00227369,3257.4,3257.3,0.3]
["bitfinex","ETHUSD",1642408450981,0.00227369,3257.4,3257.2,0.4152]
["bitfinex","ETHUSD",1642408451180,0.00227369,3257.4,3257.3,0.438]
["bitfinex","ETHUSD",1642408451380,5.169,3258.5,3257.3,0.738]
["bitfinex","ETHUSD",1642408451580,0.76721,3258.2,3257.3,0.77356588]
["bitfinex","ETHUSD",1642408452219,0.00795793,3258.4,3257.7,0.83201594]
["bitfinex","ETHUSD",1642408452419,0.00795793,3258.4,3257.7,1.13201594]
["bitfinex","ETHUSD",1642408452623,0.00738951,3258.3,3257.7,1.13201594]
["bitfinex","ETHUSD",1642408453018,0.00682108,3258.2,3257.7,1.13201594]
["bitfinex","ETHUSD",1642408453419,0.00625266,3258.1,3257.7,1.16696379]
["bitfinex","ETHUSD",1642408453819,5.72924837,3258.5,3257.7,1.16696379]
["bitfinex","ETHUSD",1642408453820,0.00568424,3258.0,3257.7,1.16696379]
["bitfinex","ETHUSD",1642408454018,0.00568424,3258.0,3257.7,2.16696379]
["bitfinex","ETHUSD",1642408454220,0.00511581,3257.9,3257.7,2.16696379]
["bitfinex","ETHUSD",1642408454424,0.00511581,3257.9,3257.7,1.16218755]
["bitfinex","ETHUSD",1642408454620,0.00454739,3257.8,3257.7,2.16218755]
["bitfinex","ETHUSD",1642408454819,10.514,3259.1,3257.9,17.88]
["bitfinex","ETHUSD",1642408455020,10.514,3259.1,3258.0,1.33049685]
["bitfinex","ETHUSD",1642408455021,3.104,3259.1,3258.0,1.33049685]
["bitfinex","ETHUSD",1642408455220,0.00341054,3258.4,3258.0,5.62920465]
["bitfinex","ETHUSD",1642408455418,0.00341054,3258.4,3258.1,0.1168]
["bitfinex","ETHUSD",1642408455619,0.00284212,3258.3,3258.2,0.438]
["bitfinex","ETHUSD",1642408455884,0.00284212,3258.3,3258.2,1.8573395]
["bitfinex","ETHUSD",1642408456075,0.0129579,3260.3,3258.3,17.88]
["bitfinex","ETHUSD",1642408456275,1.5336,3260.5,3258.4,1.59999632]
["bitfinex","ETHUSD",1642408456276,2.8323078,3260.4,3258.4,1.59999632]
["bitfinex","ETHUSD",1642408456473,0.01080004,3259.7,3258.4,3.1159748]
["bitfinex","ETHUSD",1642408456772,0.01080004,3259.7,3258.4,3.1135748]
["bitfinex","ETHUSD",1642408456976,0.01023162,3259.6,3259.1,1.15536021]
["bitfinex","ETHUSD",1642408457175,0.01023162,3259.6,3259.2,0.438]
["bitfinex","ETHUSD",1642408457372,0.0096632,3259.5,3259.2,0.47105089]
["bitfinex","ETHUSD",1642408457772,0.00909477,3259.4,3259.2,0.438]
["bitfinex","ETHUSD",1642408457972,0.00909477,3259.4,3259.1,0.3]
["bitfinex","ETHUSD",1642408458172,0.00852635,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642408458374,0.00852635,3259.3,3258.8,0.738]
["bitfinex","ETHUSD",1642408458672,0.00795793,3259.2,3258.8,0.738]
["bitfinex","ETHUSD",1642408458972,0.0073895,3259.1,3258.8,0.738]
["bitfinex","ETHUSD",1642408459175,0.0073895,3259.1,3258.8,0.77363818]
["bitfinex","ETHUSD",1642408459372,0.00682108,3259.0,3258.8,0.77363818]
["bitfinex","ETHUSD",1642408459821,0.00625266,3258.9,3258.8,0.77363818]
["bitfinex","ETHUSD",1642408460826,5.266e-05,3258.9,3258.8,12.32363818]
["bitfinex","ETHUSD",1642408461025,5.266e-05,3258.9,3258.8,13.6800003]
["bitfinex","ETHUSD",1642408461225,5.266e-05,3258.9,3258.8,31.6808003]
["bitfinex","ETHUSD",1642408461425,3.1037,3260.5,3258.8,25.8420003]
["bitfinex","ETHUSD",1642408461624,3.1037,3260.5,3259.1,5.47]
["bitfinex","ETHUSD",1642408461825,0.00852635,3260.4,3259.2,18.35287698]
["bitfinex","ETHUSD",1642408462026,0.00852635,3260.4,3259.2,19.65287698]
["bitfinex","ETHUSD",1642408462230,3.06657,3262.6,3260.1,1.07475155]
["bitfinex","ETHUSD",1642408462231,0.00795792,3260.3,3260.1,1.07475155]
["bitfinex","ETHUSD",1642408462526,0.00795792,3260.3,3260.2,0.438]
["bitfinex","ETHUSD",1642408462728,2.74982,3261.8,3260.2,0.438]
["bitfinex","ETHUSD",1642408462729,1.2168,3261.8,3260.2,0.47745049]
["bitfinex","ETHUSD",1642408462927,1.2168,3261.8,3260.2,1.47745049]
["bitfinex","ETHUSD",1642408463127,0.01250531,3261.1,3260.2,1.47745049]
["bitfinex","ETHUSD",1642408463377,0.01250531,3261.1,3260.8,0.97648358]
["bitfinex","ETHUSD",1642408463571,0.01193689,3261.0,3260.9,3.33276801]
["bitfinex","ETHUSD",1642408463872,0.01193689,3261.0,3260.9,3.37085091]
["bitfinex","ETHUSD",1642408464074,0.01193689,3261.0,3260.9,4.37085091]
["bitfinex","ETHUSD",1642408464877,0.01193689,3261.0,3260.9,5.27184497]
["bitfinex","ETHUSD",1642408465074,6.45909,3262.7,3260.9,10.74184497]
["bitfinex","ETHUSD",1642408465273,2.68439,3262.7,3261.1,5.47]
["bitfinex","ETHUSD",1642408465474,0.00625266,3262.1,3261.2,3.8861617]
["bitfinex","ETHUSD",1642408465774,3.0123,3262.8,3261.3,1.03891366]
["bitfinex","ETHUSD",1642408465775,0.00568423,3262.0,3261.3,1.03891366]
["bitfinex","ETHUSD",1642408466075,0.00568423,3262.0,3261.6,1.09658382]
["bitfinex","ETHUSD",1642408466275,0.00511581,3261.9,3261.7,3.18647564]
["bitfinex","ETHUSD",1642408466472,0.00511581,3261.9,3261.8,2.6906752]
["bitfinex","ETHUSD",1642408466673,0.3493333,3262.6,3261.8,0.47521237]
["bitfinex","ETHUSD",1642408466873,0.3493333,3262.6,3261.8,0.738]
["bitfinex","ETHUSD",1642408467120,0.00852635,3262.5,3261.8,0.7728313]
["bitfinex","ETHUSD",1642408467526,0.00795793,3262.4,3261.9,2.73839603]
["bitfinex","ETHUSD",1642408467723,0.00795793,3262.4,3262.0,0.438]
["bitfinex","ETHUSD",1642408467923,0.0073895,3262.3,3262.0,0.438]
["bitfinex","ETHUSD",1642408468123,0.0073895,3262.3,3262.0,0.77435006]
["bitfinex","ETHUSD",1642408468323,0.00682108,3262.2,3262.0,0.77435006]
["bitfinex","ETHUSD",1642408468522,0.00682108,3262.2,3262.0,0.738]
["bitfinex","ETHUSD",1642408468724,0.00625266,3262.1,3262.0,0.738]
["bitfinex","ETHUSD",1642408470525,0.00625266,3262.1,3262.0,0.77616855]
["bitfinex","ETHUSD",1642408470879,0.00625266,3262.1,3262.0,0.738]
["bitfinex","ETHUSD",1642408471072,0.00625266,3262.1,3262.0,0.77127896]
["bitfinex","ETHUSD",1642408471673,5.266e-05,3262.1,3262.0,21.07127896]
["bitfinex","ETHUSD",1642408471873,10.0,3263.6,3262.0,1.379688]
["bitfinex","ETHUSD",1642408472074,10.0,3263.6,3262.3,5.47]
["bitfinex","ETHUSD",1642408472274,0.5237894,3264.1,3263.0,0.2019]
["bitfinex","ETHUSD",1642408472275,0.00795793,3263.5,3263.0,0.2019]
["bitfinex","ETHUSD",1642408472474,0.00795793,3263.5,3263.1,0.438]
["bitfinex","ETHUSD",1642408472680,0.0073895,3263.4,3263.1,0.77789539]
["bitfinex","ETHUSD",1642408473176,0.00682108,3263.3,3263.1,0.77789539]
["bitfinex","ETHUSD",1642408473578,0.00625266,3263.2,3263.1,0.77789539]
["bitfinex","ETHUSD",1642408473975,0.01080004,3263.2,3263.1,0.77789539]
["bitfinex","ETHUSD",1642408477322,0.01080004,3263.2,3263.1,1.07789539]
["bitfinex","ETHUSD",1642408477522,0.01080004,3263.2,3263.1,0.89949539]
["bitfinex","ETHUSD",1642408477721,0.01080004,3263.2,3263.1,0.90429539]
["bitfinex","ETHUSD",1642408478222,0.01080004,3263.2,3263.1,0.77789539]
["bitfinex","ETHUSD",1642408478674,0.01080004,3263.2,3263.1,6.24789539]
["bitfinex","ETHUSD",1642408479072,0.01080004,3263.2,3263.1,7.24789539]
["bitfinex","ETHUSD",1642408479272,0.01080004,3263.2,3262.7,0.132]
["bitfinex","ETHUSD",1642408479476,0.01080004,3263.2,3262.2,0.1176]
["bitfinex","ETHUSD",1642408479477,0.3,3262.9,3262.2,0.1176]
["bitfinex","ETHUSD",1642408479672,0.3,3262.9,3261.6,0.1184]
["bitfinex","ETHUSD",1642408479872,0.00397896,3262.8,3261.5,0.1248]
["bitfinex","ETHUSD",1642408480075,0.00397896,3262.8,3261.7,0.0022737]
["bitfinex","ETHUSD",1642408480276,0.00341054,3262.7,3261.8,18.318]
["bitfinex","ETHUSD",1642408480475,0.00341054,3262.7,3261.8,0.438]
["bitfinex","ETHUSD",1642408480684,0.00284211,3262.6,3261.9,0.12193685]
["bitfinex","ETHUSD",1642408480881,0.00284211,3262.6,3262.0,0.438]
["bitfinex","ETHUSD",1642408481082,0.00227369,3262.5,3262.0,0.438]
["bitfinex","ETHUSD",1642408481276,0.00227369,3262.5,3262.0,0.738]
["bitfinex","ETHUSD",1642408481478,0.00170527,3262.4,3262.0,0.77575688]
["bitfinex","ETHUSD",1642408481679,0.00170527,3262.4,3262.1,18.03506542]
["bitfinex","ETHUSD",1642408481877,0.00113684,3262.3,3262.2,0.47548972]
["bitfinex","ETHUSD",1642408482126,0.00113684,3262.3,3262.2,1.59708972]
["bitfinex","ETHUSD",1642408482326,0.00113684,3262.3,3262.2,0.59788972]
["bitfinex","ETHUSD",1642408482521,0.00113684,3262.3,3262.2,1.5596]
["bitfinex","ETHUSD",1642408482720,0.00113684,3262.3,3262.2,18.4452]
["bitfinex","ETHUSD",1642408482924,9.1735894,3264.1,3262.2,23.3657]
["bitfinex","ETHUSD",1642408483123,0.02079172,3262.4,3262.3,6.88148663]
["bitfinex","ETHUSD",1642408483325,0.02079172,3262.4,3262.3,4.3898]
["bitfinex","ETHUSD",1642408483621,1.22382872,3263.7,3262.3,12.889]
["bitfinex","ETHUSD",1642408483822,1.22382872,3263.7,3262.3,12.8874]
["bitfinex","ETHUSD",1642408484021,0.00738951,3263.6,3262.4,1.0]
["bitfinex","ETHUSD",1642408484222,1.36413751,3263.2,3262.3,11.7698]
["bitfinex","ETHUSD",1642408484421,3.05768962,3263.6,3262.3,7.804]
["bitfinex","ETHUSD",1642408484422,0.76614,3263.1,3262.3,7.804]
["bitfinex","ETHUSD",1642408484621,0.77068739,3263.1,3262.3,7.804]
["bitfinex","ETHUSD",1642408484822,0.00397897,3263.0,3262.3,7.804]
["bitfinex","ETHUSD",1642408485223,0.00341054,3262.9,3262.3,7.804]
["bitfinex","ETHUSD",1642408485621,0.00284212,3262.8,3262.3,7.804]
["bitfinex","ETHUSD",1642408486076,0.0022737,3262.7,3262.3,7.804]
["bitfinex","ETHUSD",1642408486485,0.00170527,3262.6,3262.3,7.804]
["bitfinex","ETHUSD",1642408486875,0.00113685,3262.5,3262.3,7.804]
["bitfinex","ETHUSD",1642408487276,0.00341054,3262.9,3262.3,7.804]
["bitfinex","ETHUSD",1642408487678,0.00284212,3262.8,3262.3,7.804]
["bitfinex","ETHUSD",1642408488177,0.0022737,3262.7,3262.3,7.804]
["bitfinex","ETHUSD",1642408488577,0.00170527,3262.6,3262.3,7.804]
["bitfinex","ETHUSD",1642408488978,0.00113685,3262.5,3262.3,7.804]
["bitfinex","ETHUSD",1642408489379,0.76618,3262.9,3262.3,7.804]
["bitfinex","ETHUSD",1642408489819,0.00397897,3263.0,3262.3,7.804]
["bitfinex","ETHUSD",1642408489820,0.00284212,3262.8,3262.3,7.804]
["bitfinex","ETHUSD",1642408490219,0.0022737,3262.7,3262.3,7.804]
["bitfinex","ETHUSD",1642408490620,0.00170527,3262.6,3262.3,7.804]
["bitfinex","ETHUSD",1642408491024,0.00113685,3262.5,3262.3,7.804]
["bitfinex","ETHUSD",1642408491422,0.00397897,3263.0,3262.3,7.804]
["bitfinex","ETHUSD",1642408491722,0.00341054,3262.9,3262.3,7.804]
["bitfinex","ETHUSD",1642408491919,0.00341054,3262.9,3262.4,1.48630703]
["bitfinex","ETHUSD",1642408492119,0.00284212,3262.8,3262.4,1.48630703]
["bitfinex","ETHUSD",1642408492523,0.0022737,3262.7,3262.4,1.48630703]
["bitfinex","ETHUSD",1642408492922,0.00170527,3262.6,3262.4,1.48630703]
["bitfinex","ETHUSD",1642408493373,0.00113685,3262.5,3262.4,1.48630703]
["bitfinex","ETHUSD",1642408493768,0.00113685,3262.5,3262.3,7.804]
["bitfinex","ETHUSD",1642408494575,0.00113685,3262.5,3262.3,7.84146763]
["bitfinex","ETHUSD",1642408494770,0.00113685,3262.5,3262.3,7.804]
["bitfinex","ETHUSD",1642408494971,0.00113685,3262.5,3262.3,7.84362353]
["bitfinex","ETHUSD",1642408495172,0.00113685,3262.5,3262.3,7.754]
["bitfinex","ETHUSD",1642408495870,0.00113685,3262.5,3262.4,2.77136788]
["bitfinex","ETHUSD",1642408496074,0.00113685,3262.5,3262.3,7.754]
["bitfinex","ETHUSD",1642408496271,0.00113685,3262.5,3262.3,7.504]
["bitfinex","ETHUSD",1642408502074,0.00113685,3262.5,3262.4,2.78022682]
["bitfinex","ETHUSD",1642408503477,0.00113685,3262.5,3262.3,7.504]
["bitfinex","ETHUSD",1642408504087,0.00113685,3262.5,3262.4,17.88]
["bitfinex","ETHUSD",1642408504275,0.00113685,3262.5,3262.4,18.7326]
["bitfinex","ETHUSD",1642408504735,0.00113685,3262.5,3262.4,18.8494]
["bitfinex","ETHUSD",1642408504930,0.00113685,3262.5,3262.4,2.1526]
["bitfinex","ETHUSD",1642408505133,0.00113685,3262.5,3262.4,4.8423]
["bitfinex","ETHUSD",1642408505929,0.00113685,3262.5,3262.4,7.46920246]
["bitfinex","ETHUSD",1642408506534,0.00113685,3262.5,3262.4,6.12467624]
["bitfinex","ETHUSD",1642408507129,0.00113685,3262.5,3262.4,3.47950246]
["bitfinex","ETHUSD",1642408508133,0.00113685,3262.5,3262.4,6.15160018]
["bitfinex","ETHUSD",1642408508381,0.00113685,3262.5,3262.4,14.80160018]
["bitfinex","ETHUSD",1642408508574,3.685e-05,3262.5,3262.4,15.27341775]
["bitfinex","ETHUSD",1642408508774,3.685e-05,3262.5,3262.4,15.45057954]
["bitfinex","ETHUSD",1642408508973,0.53094081,3264.0,3262.4,26.01417954]
["bitfinex","ETHUSD",1642408509178,0.53094081,3264.0,3262.5,1.0]
["bitfinex","ETHUSD",1642408509179,0.34914191,3264.0,3262.5,1.0]
["bitfinex","ETHUSD",1642408509372,0.34914191,3264.0,3262.6,4.17124334]
["bitfinex","ETHUSD",1642408509373,0.00795793,3263.9,3262.6,4.17124334]
["bitfinex","ETHUSD",1642408509572,0.00795793,3263.9,3263.8,0.87644967]
["bitfinex","ETHUSD",1642408509774,0.34914191,3264.0,3263.8,0.87644967]
["bitfinex","ETHUSD",1642408512223,0.19338377,3264.0,3263.8,1.69824967]
["bitfinex","ETHUSD",1642408512424,0.19338377,3264.0,3263.8,1.99824967]
["bitfinex","ETHUSD",1642408513028,0.5237894,3264.1,3263.8,1.99824967]
["bitfinex","ETHUSD",1642408513327,5.169,3264.4,3264.0,25.8585]
["bitfinex","ETHUSD",1642408513534,1.94895839,3265.8,3264.0,25.8585]
["bitfinex","ETHUSD",1642408513535,3.1768,3266.7,3264.3,0.01254927]
["bitfinex","ETHUSD",1642408513730,3.1768,3266.7,3265.1,0.01241419]
["bitfinex","ETHUSD",1642408513931,3.1768,3266.7,3265.2,0.438]
["bitfinex","ETHUSD",1642408513932,0.76536,3266.3,3265.2,0.438]
["bitfinex","ETHUSD",1642408514334,0.01250532,3266.2,3265.2,0.438]
["bitfinex","ETHUSD",1642408514530,1.17502833,3266.0,3265.2,0.438]
["bitfinex","ETHUSD",1642408514730,1.17502833,3266.0,3264.8,0.1272]
["bitfinex","ETHUSD",1642408514731,1.17502833,3266.0,3264.8,0.438]
["bitfinex","ETHUSD",1642408514930,0.71558,3265.8,3264.8,0.438]
["bitfinex","ETHUSD",1642408515330,0.3096632,3265.7,3264.8,0.438]
["bitfinex","ETHUSD",1642408515530,1.26703829,3265.4,3264.8,0.438]
["bitfinex","ETHUSD",1642408515729,1.56703829,3265.4,3264.4,0.438]
["bitfinex","ETHUSD",1642408516000,0.00738951,3265.3,3264.4,0.438]
["bitfinex","ETHUSD",1642408516383,0.00682108,3265.2,3264.4,0.438]
["bitfinex","ETHUSD",1642408516785,0.00625266,3265.1,3264.9,2.626101]
["bitfinex","ETHUSD",1642408517188,0.00568424,3265.0,3264.1,1.5681043]
["bitfinex","ETHUSD",1642408517585,0.01259283,3265.1,3264.1,1.5681043]
["bitfinex","ETHUSD",1642408517586,0.00511581,3264.9,3264.1,1.5681043]
["bitfinex","ETHUSD",1642408517784,0.77097581,3264.9,3264.1,1.5681043]
["bitfinex","ETHUSD",1642408518084,0.77040739,3264.8,3264.1,1.5681043]
["bitfinex","ETHUSD",1642408518284,1.07040739,3264.8,3263.9,2.80361422]
["bitfinex","ETHUSD",1642408518484,0.00397897,3264.7,3263.8,0.008]
["bitfinex","ETHUSD",1642408518686,1.53164,3264.6,3263.8,0.008]
["bitfinex","ETHUSD",1642408518888,1.53505054,3264.6,3263.8,0.008]
["bitfinex","ETHUSD",1642408519086,0.00284212,3264.5,3263.8,0.008]
["bitfinex","ETHUSD",1642408519285,0.76593,3264.2,3263.8,0.008]
["bitfinex","ETHUSD",1642408520724,0.76593,3264.2,3263.5,3.815]
["bitfinex","ETHUSD",1642408521125,0.3,3264.1,3263.6,0.00227369]
["bitfinex","ETHUSD",1642408521327,1.53214,3264.0,3263.6,0.00227369]
["bitfinex","ETHUSD",1642408521525,1.53214,3264.0,3263.5,3.1]
["bitfinex","ETHUSD",1642408521729,1.83214,3264.0,3263.5,3.1]
["bitfinex","ETHUSD",1642408521926,1.53214,3264.0,3263.5,3.1]
["bitfinex","ETHUSD",1642408522429,1.53214,3264.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642408522430,0.01246155,3263.6,3262.9,0.00625266]
["bitfinex","ETHUSD",1642408522638,0.76624,3263.5,3262.9,0.00625266]
["bitfinex","ETHUSD",1642408522827,0.76624,3263.5,3262.6,0.0008]
["bitfinex","ETHUSD",1642408522828,2.29885,3263.5,3262.7,0.0073895]
["bitfinex","ETHUSD",1642408523026,2.59885,3263.5,3262.7,0.0073895]
["bitfinex","ETHUSD",1642408523227,4.1313101,3263.5,3262.7,0.0073895]
["bitfinex","ETHUSD",1642408523473,0.76631,3263.4,3262.7,0.0073895]
["bitfinex","ETHUSD",1642408523673,1.76631,3263.4,3262.6,0.0008]
["bitfinex","ETHUSD",1642408523878,1.83592054,3263.3,3262.6,0.0008]
["bitfinex","ETHUSD",1642408524271,0.00284212,3263.2,3262.6,0.0008]
["bitfinex","ETHUSD",1642408524474,1.53263,3263.1,3262.6,0.0008]
["bitfinex","ETHUSD",1642408524676,2.19304215,3263.0,3262.6,0.0008]
["bitfinex","ETHUSD",1642408524872,0.76801527,3263.0,3262.6,0.0008]
["bitfinex","ETHUSD",1642408525075,0.00113684,3262.9,3262.6,0.0008]
["bitfinex","ETHUSD",1642408525474,0.00454739,3263.5,3262.6,0.0008]
["bitfinex","ETHUSD",1642408525673,1.53228,3263.4,3262.6,0.0008]
["bitfinex","ETHUSD",1642408525872,0.3,3263.3,3262.6,0.0008]
["bitfinex","ETHUSD",1642408526076,0.30341054,3263.3,3262.6,0.0008]
["bitfinex","ETHUSD",1642408526273,0.00284212,3263.2,3262.6,0.0008]
["bitfinex","ETHUSD",1642408526473,0.3,3263.3,3262.6,0.0008]
["bitfinex","ETHUSD",1642408526673,0.438,3263.9,3262.7,0.00284212]
["bitfinex","ETHUSD",1642408527142,0.76603,3263.7,3262.7,0.00284212]
["bitfinex","ETHUSD",1642408527528,0.13819997,3264.2,3262.8,0.05676332]
["bitfinex","ETHUSD",1642408527529,0.00227369,3263.6,3262.8,0.05676332]
["bitfinex","ETHUSD",1642408527728,0.00227369,3263.6,3262.8,0.49476332]
["bitfinex","ETHUSD",1642408527928,0.00170527,3263.5,3262.9,2.83143473]
["bitfinex","ETHUSD",1642408528129,0.00170527,3263.5,3262.9,2.78143473]
["bitfinex","ETHUSD",1642408528330,1.38063435,3264.2,3262.9,2.78143473]
["bitfinex","ETHUSD",1642408528331,0.00113684,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642408528728,0.00113684,3263.4,3263.0,1.00113685]
["bitfinex","ETHUSD",1642408528929,0.00113684,3263.4,3263.1,3.30730712]
["bitfinex","ETHUSD",1642408529329,0.00113684,3263.4,3263.1,6.51900712]
["bitfinex","ETHUSD",1642408530029,0.00113684,3263.4,3263.1,3.2117]
["bitfinex","ETHUSD",1642408530230,0.00113684,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642408530877,0.00113684,3263.4,3262.8,0.0022737]
["bitfinex","ETHUSD",1642408531479,0.00113684,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408531879,2.23347624,3263.2,3263.0,3.1]
["bitfinex","ETHUSD",1642408532483,0.76613,3263.2,3263.0,3.1]
["bitfinex","ETHUSD",1642408532680,0.00113684,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408537340,0.00113684,3263.4,3263.1,2.7141373]
["bitfinex","ETHUSD",1642408537540,0.00113684,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408539384,1.45065806,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408539877,2.51681806,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408540379,3.28305806,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408540580,1.75065806,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408540776,0.00113684,3263.4,3263.0,3.1]
["bitfinex","ETHUSD",1642408543727,0.00113684,3263.4,3263.1,2.87794486]
["bitfinex","ETHUSD",1642408544128,0.00113684,3263.4,3263.0,3.538]
["bitfinex","ETHUSD",1642408544729,3.684e-05,3263.4,3263.1,7.47149086]
["bitfinex","ETHUSD",1642408544931,3.684e-05,3263.4,3263.2,4.4104]
["bitfinex","ETHUSD",1642408545127,3.684e-05,3263.4,3263.3,27.66609918]
["bitfinex","ETHUSD",1642408545327,3.684e-05,3263.4,3263.3,26.3088]
["bitfinex","ETHUSD",1642408545531,3.684e-05,3263.4,3263.3,1.554]
["bitfinex","ETHUSD",1642408545728,3.684e-05,3263.4,3263.3,1.5548]
["bitfinex","ETHUSD",1642408545980,3.684e-05,3263.4,3263.3,11.204]
["bitfinex","ETHUSD",1642408546177,3.684e-05,3263.4,3263.3,14.46156909]
["bitfinex","ETHUSD",1642408546377,0.29372121,3265.5,3263.3,7.44546077]
["bitfinex","ETHUSD",1642408546579,0.29372121,3265.5,3263.6,0.76571]
["bitfinex","ETHUSD",1642408546779,0.00795793,3264.8,3263.7,3.81869852]
["bitfinex","ETHUSD",1642408547177,0.00738951,3264.7,3263.7,7.61839852]
["bitfinex","ETHUSD",1642408547579,0.00682108,3264.6,3263.9,0.76565]
["bitfinex","ETHUSD",1642408547880,0.00625266,3264.5,3264.0,3.79454268]
["bitfinex","ETHUSD",1642408548183,0.00568424,3264.4,3264.1,1.0]
["bitfinex","ETHUSD",1642408548377,0.00568424,3264.4,3264.2,3.52511539]
["bitfinex","ETHUSD",1642408548578,1.53129,3265.5,3264.3,0.438]
["bitfinex","ETHUSD",1642408548579,1.20380673,3265.0,3264.3,0.438]
["bitfinex","ETHUSD",1642408548778,1.96947673,3265.0,3264.3,0.438]
["bitfinex","ETHUSD",1642408549178,2.26947673,3265.0,3264.3,0.438]
["bitfinex","ETHUSD",1642408549378,1.06567,3265.0,3264.3,0.438]
["bitfinex","ETHUSD",1642408550741,1.23043813,3265.2,3264.3,0.438]
["bitfinex","ETHUSD",1642408550937,0.01136847,3265.4,3264.4,2.7167026]
["bitfinex","ETHUSD",1642408551134,0.0096632,3265.1,3264.4,2.7167026]
["bitfinex","ETHUSD",1642408551333,0.03290342,3265.8,3264.4,2.7167026]
["bitfinex","ETHUSD",1642408551633,0.00227369,3265.7,3264.5,0.00454739]
["bitfinex","ETHUSD",1642408551933,0.00170527,3265.6,3264.5,0.00454739]
["bitfinex","ETHUSD",1642408552133,1.27435387,3265.6,3264.5,0.00454739]
["bitfinex","ETHUSD",1642408552435,0.03290342,3265.8,3264.6,0.76557]
["bitfinex","ETHUSD",1642408552436,0.00113685,3265.5,3264.6,0.76557]
["bitfinex","ETHUSD",1642408552834,0.00113685,3265.5,3264.7,2.72360464]
["bitfinex","ETHUSD",1642408553034,0.00113685,3265.5,3264.7,3.02360464]
["bitfinex","ETHUSD",1642408553239,0.00113685,3265.5,3264.8,0.00284212]
["bitfinex","ETHUSD",1642408553680,0.00113685,3265.5,3264.9,1.20344]
["bitfinex","ETHUSD",1642408553877,0.00113685,3265.5,3265.0,3.79033437]
["bitfinex","ETHUSD",1642408554077,0.00113685,3265.5,3265.1,1.438]
["bitfinex","ETHUSD",1642408554278,0.00113685,3265.5,3265.2,3.17070718]
["bitfinex","ETHUSD",1642408554479,0.00113685,3265.5,3265.3,0.438]
["bitfinex","ETHUSD",1642408554679,0.00113685,3265.5,3265.4,2.87178968]
["bitfinex","ETHUSD",1642408554878,0.00113685,3265.5,3265.4,3.60978968]
["bitfinex","ETHUSD",1642408555480,3.3324,3266.7,3265.4,3.60978968]
["bitfinex","ETHUSD",1642408555678,3.3324,3266.7,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408555882,0.00568423,3266.5,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408556279,0.00511581,3266.4,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408556680,0.00454738,3266.3,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408557129,0.00397896,3266.2,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408557528,0.00341054,3266.1,3265.4,3.30978968]
["bitfinex","ETHUSD",1642408557733,0.00341054,3266.1,3265.5,1.0]
["bitfinex","ETHUSD",1642408557930,0.122605,3266.8,3265.6,4.27127053]
["bitfinex","ETHUSD",1642408557931,0.00284211,3266.0,3265.6,4.27127053]
["bitfinex","ETHUSD",1642408558130,0.00284211,3266.0,3265.7,1.3]
["bitfinex","ETHUSD",1642408558330,0.122605,3266.8,3265.8,7.38964701]
["bitfinex","ETHUSD",1642408558533,0.122605,3266.8,3265.8,7.69078386]
["bitfinex","ETHUSD",1642408558729,0.00397897,3266.7,3265.9,1.04436656]
["bitfinex","ETHUSD",1642408558929,0.00397897,3266.7,3266.0,3.39811606]
["bitfinex","ETHUSD",1642408559128,0.00341054,3266.6,3266.0,3.42975268]
["bitfinex","ETHUSD",1642408559328,0.00341054,3266.6,3266.0,3.69811606]
["bitfinex","ETHUSD",1642408559530,0.00284212,3266.5,3266.0,3.43574512]
["bitfinex","ETHUSD",1642408559728,0.00284212,3266.5,3266.0,3.39811606]
["bitfinex","ETHUSD",1642408559929,0.0022737,3266.4,3266.0,3.39811606]
["bitfinex","ETHUSD",1642408560329,0.00170527,3266.3,3266.0,3.39811606]
["bitfinex","ETHUSD",1642408560731,0.00113685,3266.2,3266.0,3.39811606]
["bitfinex","ETHUSD",1642408560982,0.00113685,3266.2,3266.1,2.84543248]
["bitfinex","ETHUSD",1642408561185,0.00113685,3266.2,3266.1,3.28343248]
["bitfinex","ETHUSD",1642408561478,0.00113685,3266.2,3266.1,3.29442638]
["bitfinex","ETHUSD",1642408561677,0.00113685,3266.2,3266.1,0.438]
["bitfinex","ETHUSD",1642408562179,0.122605,3266.8,3266.1,3.5853089]
["bitfinex","ETHUSD",1642408562379,0.122605,3266.8,3266.1,3.6219823]
["bitfinex","ETHUSD",1642408562580,0.00284212,3266.7,3266.1,0.438]
["bitfinex","ETHUSD",1642408562781,0.00284212,3266.7,3266.1,0.738]
["bitfinex","ETHUSD",1642408563084,0.00227369,3266.6,3266.2,2.72798236]
["bitfinex","ETHUSD",1642408563380,0.00170527,3266.5,3266.1,0.77386527]
["bitfinex","ETHUSD",1642408563582,0.00170527,3266.5,3266.1,3.87386527]
["bitfinex","ETHUSD",1642408563785,0.00113685,3266.4,3266.1,3.87386527]
["bitfinex","ETHUSD",1642408564183,0.00113685,3266.4,3266.2,2.68426828]
["bitfinex","ETHUSD",1642408564384,0.00113685,3266.4,3266.2,2.79668082]
["bitfinex","ETHUSD",1642408564645,0.00113685,3266.4,3266.3,1.0]
["bitfinex","ETHUSD",1642408564823,0.00113685,3266.4,3266.1,3.87386527]
["bitfinex","ETHUSD",1642408565023,0.00113685,3266.4,3266.1,3.57386527]
["bitfinex","ETHUSD",1642408565425,0.00113685,3266.4,3266.2,2.66535338]
["bitfinex","ETHUSD",1642408565823,0.00113685,3266.4,3266.1,3.538]
["bitfinex","ETHUSD",1642408567524,0.00113685,3266.4,3266.1,3.1]
["bitfinex","ETHUSD",1642408567724,0.05939284,3266.8,3266.1,3.1]
["bitfinex","ETHUSD",1642408567924,0.05939284,3266.8,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408568123,0.00170527,3266.7,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408568577,0.00113684,3266.6,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408572629,1.30201237,3266.4,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408573929,4.48959857,3266.4,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408574528,21.43726179,3266.3,3266.2,0.00113685]
["bitfinex","ETHUSD",1642408574736,21.43726179,3266.3,3264.7,0.14251451]
["bitfinex","ETHUSD",1642408574737,0.7657,3266.1,3264.7,0.14251451]
["bitfinex","ETHUSD",1642408574929,0.76579,3265.9,3264.7,0.14251451]
["bitfinex","ETHUSD",1642408575130,1.86629,3265.9,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408575328,2.27359,3265.9,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408575528,3.27359,3265.9,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408575728,1.16031966,3265.3,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408576181,0.76577,3265.5,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408576381,3.1819,3266.1,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408577379,1.43336905,3265.8,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408579180,3.1819,3266.1,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408580228,4.69856586,3266.1,3264.8,0.00795793]
["bitfinex","ETHUSD",1642408581431,4.69856586,3266.1,3264.5,0.3]
["bitfinex","ETHUSD",1642408581432,4.69856586,3266.1,3264.6,0.00909478]
["bitfinex","ETHUSD",1642408581632,4.69856586,3266.1,3264.7,1.13586755]
["bitfinex","ETHUSD",1642408582034,4.69856586,3266.1,3264.6,0.438]
["bitfinex","ETHUSD",1642408582432,4.69856586,3266.1,3264.8,3.1]
["bitfinex","ETHUSD",1642408582832,4.69856586,3266.1,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408583678,3.1819,3266.1,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408584877,4.43566231,3266.1,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408586681,3.1819,3266.1,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408586880,3.1819,3266.1,3265.0,0.438]
["bitfinex","ETHUSD",1642408587338,3.1819,3266.1,3265.1,0.00625266]
["bitfinex","ETHUSD",1642408587534,3.1819,3266.1,3265.1,0.44425266]
["bitfinex","ETHUSD",1642408588032,3.1819,3266.1,3265.2,0.00568424]
["bitfinex","ETHUSD",1642408589235,1.18565214,3265.3,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408589635,0.2358,3265.7,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408589838,3.44539712,3265.8,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408590035,3.75856131,3266.0,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408590233,4.75856131,3266.0,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408590435,1.09758459,3265.7,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408590635,1.53432359,3265.5,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408591279,0.76573,3265.8,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408591280,3.1819,3266.1,3264.9,0.00738951]
["bitfinex","ETHUSD",1642408595329,0.00113684,3266.6,3265.0,0.438]
["bitfinex","ETHUSD",1642408595534,0.00113684,3266.6,3265.1,12.8274]
["bitfinex","ETHUSD",1642408595730,0.00170527,3266.5,3265.2,0.438]
["bitfinex","ETHUSD",1642408595929,0.00170527,3266.5,3265.2,1.47582263]
["bitfinex","ETHUSD",1642408596130,0.00113685,3266.4,3265.3,0.00511581]
["bitfinex","ETHUSD",1642408596331,0.00113685,3266.4,3265.4,0.438]
["bitfinex","ETHUSD",1642408596530,0.00284212,3266.7,3265.4,0.438]
["bitfinex","ETHUSD",1642408596732,0.00284212,3266.7,3265.5,0.00397896]
["bitfinex","ETHUSD",1642408597035,0.00227369,3266.6,3265.5,0.44197896]
["bitfinex","ETHUSD",1642408597232,0.00227369,3266.6,3265.5,1.57077896]
["bitfinex","ETHUSD",1642408597432,0.00170527,3266.5,3265.6,0.12981054]
["bitfinex","ETHUSD",1642408597636,0.00170527,3266.5,3265.7,1.20323]
["bitfinex","ETHUSD",1642408597840,0.13819997,3267.5,3265.7,1.20323]
["bitfinex","ETHUSD",1642408597841,7.41,3267.9,3266.0,0.01265714]
["bitfinex","ETHUSD",1642408598034,1.08507483,3268.1,3266.6,1.4707321]
["bitfinex","ETHUSD",1642408598233,1.08507483,3268.1,3266.7,0.438]
["bitfinex","ETHUSD",1642408598493,1.08507483,3268.1,3266.8,0.438]
["bitfinex","ETHUSD",1642408599893,1.08507483,3268.1,3266.9,2.7348065]
["bitfinex","ETHUSD",1642408600094,1.03507483,3268.1,3267.0,0.438]
["bitfinex","ETHUSD",1642408601101,0.01227247,3268.4,3267.1,2.73537868]
["bitfinex","ETHUSD",1642408601296,0.01227247,3268.4,3267.1,0.438]
["bitfinex","ETHUSD",1642408601596,0.0096632,3268.1,3267.1,0.438]
["bitfinex","ETHUSD",1642408601796,0.0096632,3268.1,3267.2,2.72122575]
["bitfinex","ETHUSD",1642408601996,0.00909477,3268.0,3267.1,0.438]
["bitfinex","ETHUSD",1642408602233,0.00909477,3268.0,3267.1,3.13511081]
["bitfinex","ETHUSD",1642408602434,0.00852635,3267.9,3267.1,3.13511081]
["bitfinex","ETHUSD",1642408602634,0.00852635,3267.9,3267.1,0.438]
["bitfinex","ETHUSD",1642408602836,0.00795792,3267.8,3267.1,0.438]
["bitfinex","ETHUSD",1642408603037,0.00795792,3267.8,3267.1,0.446]
["bitfinex","ETHUSD",1642408603236,0.0073895,3267.7,3267.2,2.77358353]
["bitfinex","ETHUSD",1642408603435,0.0073895,3267.7,3267.1,3.546]
["bitfinex","ETHUSD",1642408603635,1.09003788,3268.4,3267.1,3.546]
["bitfinex","ETHUSD",1642408603636,0.00682108,3267.6,3267.1,3.546]
["bitfinex","ETHUSD",1642408604035,0.00625265,3267.5,3267.1,3.546]
["bitfinex","ETHUSD",1642408604336,0.00568423,3267.4,3267.1,3.546]
["bitfinex","ETHUSD",1642408604539,0.00568423,3267.4,3267.2,3.65597168]
["bitfinex","ETHUSD",1642408604736,0.2186879,3268.4,3267.3,3.32540468]
["bitfinex","ETHUSD",1642408605134,0.01080004,3268.3,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408605536,0.01023162,3268.2,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408605984,0.0096632,3268.1,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408606380,0.00909477,3268.0,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408606780,0.00852635,3267.9,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408607280,0.00795792,3267.8,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408607682,0.0073895,3267.7,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408608083,0.00682108,3267.6,3267.3,3.7324267]
["bitfinex","ETHUSD",1642408608281,0.00682108,3267.6,3267.3,0.446]
["bitfinex","ETHUSD",1642408608483,0.00625265,3267.5,3267.3,0.446]
["bitfinex","ETHUSD",1642408608884,0.00568423,3267.4,3267.3,0.446]
["bitfinex","ETHUSD",1642408609283,0.00568423,3267.4,3267.3,3.330003]
["bitfinex","ETHUSD",1642408609482,0.00568423,3267.4,3267.3,0.746]
["bitfinex","ETHUSD",1642408609731,0.00568423,3267.4,3267.3,1.746]
["bitfinex","ETHUSD",1642408609930,0.00568423,3267.4,3267.3,0.746]
["bitfinex","ETHUSD",1642408610330,0.00568423,3267.4,3267.3,3.76720744]
["bitfinex","ETHUSD",1642408610534,0.00568423,3267.4,3267.3,4.76720744]
["bitfinex","ETHUSD",1642408610732,0.00568423,3267.4,3267.3,4.91905882]
["bitfinex","ETHUSD",1642408610931,0.00568423,3267.4,3267.3,4.92065882]
["bitfinex","ETHUSD",1642408611134,0.21865824,3268.9,3267.3,4.96425438]
["bitfinex","ETHUSD",1642408611332,0.21865824,3268.9,3267.8,0.76473]
["bitfinex","ETHUSD",1642408611531,0.00625266,3268.5,3267.8,0.76473]
["bitfinex","ETHUSD",1642408611730,0.00625266,3268.5,3267.8,0.79671169]
["bitfinex","ETHUSD",1642408611933,0.00568424,3268.4,3267.8,0.79671169]
["bitfinex","ETHUSD",1642408612333,0.00511581,3268.3,3267.8,0.79671169]
["bitfinex","ETHUSD",1642408612733,0.00454739,3268.2,3267.8,0.79671169]
["bitfinex","ETHUSD",1642408612933,0.00454739,3268.2,3267.9,2.82991618]
["bitfinex","ETHUSD",1642408613137,0.00397897,3268.1,3267.9,2.82991618]
["bitfinex","ETHUSD",1642408613392,0.00397897,3268.1,3267.9,3.12991618]
["bitfinex","ETHUSD",1642408613583,1.6504606,3269.0,3268.0,4.39112318]
["bitfinex","ETHUSD",1642408613781,1.6504606,3269.0,3268.2,0.80012391]
["bitfinex","ETHUSD",1642408613982,0.00462635,3268.9,3268.3,0.438]
["bitfinex","ETHUSD",1642408614181,0.00462635,3268.9,3268.0,1.8637586]
["bitfinex","ETHUSD",1642408614182,0.00462635,3268.9,3268.4,0.438]
["bitfinex","ETHUSD",1642408614381,0.00405793,3268.8,3268.5,0.438]
["bitfinex","ETHUSD",1642408614581,0.00405793,3268.8,3268.6,0.438]
["bitfinex","ETHUSD",1642408614784,0.00348951,3268.7,3268.6,0.438]
["bitfinex","ETHUSD",1642408614983,0.00348951,3268.7,3268.2,0.438]
["bitfinex","ETHUSD",1642408615183,0.00348951,3268.7,3268.3,0.438]
["bitfinex","ETHUSD",1642408615383,0.00292108,3268.6,3268.3,0.438]
["bitfinex","ETHUSD",1642408615583,1.50338168,3269.0,3268.3,0.438]
["bitfinex","ETHUSD",1642408615984,0.00170527,3268.9,3268.4,0.00113684]
["bitfinex","ETHUSD",1642408616383,0.00113685,3268.8,3268.4,0.00113684]
["bitfinex","ETHUSD",1642408616684,1.51202826,3268.8,3268.4,0.00113684]
["bitfinex","ETHUSD",1642408617331,0.00113685,3268.8,3268.4,0.00113684]
["bitfinex","ETHUSD",1642408618129,0.00113685,3268.8,3268.4,2.78138046]
["bitfinex","ETHUSD",1642408618528,1.45451853,3269.0,3268.4,2.78138046]
["bitfinex","ETHUSD",1642408618728,1.45451853,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642408619929,1.45451853,3269.0,3268.6,0.438]
["bitfinex","ETHUSD",1642408620329,1.45451853,3269.0,3268.7,2.68525271]
["bitfinex","ETHUSD",1642408620530,1.45451853,3269.0,3268.6,0.438]
["bitfinex","ETHUSD",1642408621379,1.45451853,3269.0,3268.7,2.69459904]
["bitfinex","ETHUSD",1642408621779,1.45451853,3269.0,3268.7,2.67096512]
["bitfinex","ETHUSD",1642408621982,1.45451853,3269.0,3268.6,0.438]
["bitfinex","ETHUSD",1642408622180,1.45451853,3269.0,3268.7,2.66926015]
["bitfinex","ETHUSD",1642408622378,1.853e-05,3269.0,3268.7,2.70443188]
["bitfinex","ETHUSD",1642408622583,1.853e-05,3269.0,3268.8,1.4829953]
["bitfinex","ETHUSD",1642408622882,1.853e-05,3269.0,3268.8,12.4273053]
["bitfinex","ETHUSD",1642408623079,1.853e-05,3269.0,3268.9,0.1168]
["bitfinex","ETHUSD",1642408623282,1.853e-05,3269.0,3268.9,0.5604]
["bitfinex","ETHUSD",1642408623486,0.00115538,3269.0,3268.9,3.6777]
["bitfinex","ETHUSD",1642408623684,0.00115538,3269.0,3268.9,3.70806538]
["bitfinex","ETHUSD",1642408623984,0.00115538,3269.0,3268.9,6.69126538]
["bitfinex","ETHUSD",1642408624932,0.00115538,3269.0,3268.9,9.35086021]
["bitfinex","ETHUSD",1642408625131,0.00115538,3269.0,3268.9,6.22860942]
["bitfinex","ETHUSD",1642408625332,0.00115538,3269.0,3268.9,6.52957058]
["bitfinex","ETHUSD",1642408626334,0.00115538,3269.0,3268.9,10.47217058]
["bitfinex","ETHUSD",1642408626534,0.00115538,3269.0,3268.9,11.47217058]
["bitfinex","ETHUSD",1642408626734,0.00763144,3270.0,3268.9,11.47217058]
["bitfinex","ETHUSD",1642408626936,0.00763144,3270.0,3269.0,1.0]
["bitfinex","ETHUSD",1642408627135,0.00511581,3269.9,3269.1,3.40660825]
["bitfinex","ETHUSD",1642408627336,0.00511581,3269.9,3269.1,3.74466076]
["bitfinex","ETHUSD",1642408627536,0.00454738,3269.8,3269.1,3.74466076]
["bitfinex","ETHUSD",1642408627735,0.00454738,3269.8,3269.1,3.70660825]
["bitfinex","ETHUSD",1642408627936,0.00397896,3269.7,3269.1,3.74155416]
["bitfinex","ETHUSD",1642408628236,0.00341054,3269.6,3269.1,3.44155416]
["bitfinex","ETHUSD",1642408628685,0.00284211,3269.5,3269.1,0.438]
["bitfinex","ETHUSD",1642408628879,0.00284211,3269.5,3269.1,0.77148279]
["bitfinex","ETHUSD",1642408629081,0.00227369,3269.4,3269.2,2.67808673]
["bitfinex","ETHUSD",1642408629280,0.00227369,3269.4,3269.2,3.14908302]
["bitfinex","ETHUSD",1642408629479,0.00170527,3269.3,3269.2,3.44908302]
["bitfinex","ETHUSD",1642408629689,0.00170527,3269.3,3269.2,3.66458633]
["bitfinex","ETHUSD",1642408630585,0.00170527,3269.3,3269.2,3.36458633]
["bitfinex","ETHUSD",1642408630783,0.00170527,3269.3,3269.2,0.47099629]
["bitfinex","ETHUSD",1642408630982,0.00170527,3269.3,3269.2,3.23894936]
["bitfinex","ETHUSD",1642408631383,0.00170527,3269.3,3269.2,0.47374264]
["bitfinex","ETHUSD",1642408631582,0.00170527,3269.3,3269.2,3.22898586]
["bitfinex","ETHUSD",1642408631982,0.00170527,3269.3,3269.2,3.52898586]
["bitfinex","ETHUSD",1642408632237,5.27e-06,3269.3,3269.2,5.67118586]
["bitfinex","ETHUSD",1642408632438,5.27e-06,3269.3,3269.2,5.79518586]
["bitfinex","ETHUSD",1642408632638,0.00763144,3270.0,3269.3,0.3]
["bitfinex","ETHUSD",1642408632837,0.00763144,3270.0,3269.5,0.7643]
["bitfinex","ETHUSD",1642408633040,0.00341054,3269.9,3269.7,0.83122774]
["bitfinex","ETHUSD",1642408633240,0.00341054,3269.9,3269.8,3.38923362]
["bitfinex","ETHUSD",1642408633439,0.00763144,3270.0,3269.8,3.71960024]
["bitfinex","ETHUSD",1642408633639,0.00763144,3270.0,3269.9,4.10144862]
["bitfinex","ETHUSD",1642408633843,0.00763144,3270.0,3269.9,3.57242894]
["bitfinex","ETHUSD",1642408634039,0.0116104,3270.0,3269.9,3.57242894]
["bitfinex","ETHUSD",1642408634440,0.0116104,3270.0,3269.9,3.87242894]
["bitfinex","ETHUSD",1642408636283,0.0116104,3270.0,3269.9,3.83944862]
["bitfinex","ETHUSD",1642408636487,0.0116104,3270.0,3269.9,3.87543723]
["bitfinex","ETHUSD",1642408637084,0.0116104,3270.0,3269.9,5.11065859]
["bitfinex","ETHUSD",1642408637686,0.0116104,3270.0,3269.9,2.00920997]
["bitfinex","ETHUSD",1642408637888,0.0116104,3270.0,3269.9,0.77398861]
["bitfinex","ETHUSD",1642408638285,0.0116104,3270.0,3269.9,0.438]
["bitfinex","ETHUSD",1642408639089,0.0116104,3270.0,3269.9,3.16030256]
["bitfinex","ETHUSD",1642408639728,0.0116104,3270.0,3269.9,3.46030256]
["bitfinex","ETHUSD",1642408640730,0.0116104,3270.0,3269.9,0.76955845]
["bitfinex","ETHUSD",1642408640931,0.0116104,3270.0,3269.9,3.47011953]
["bitfinex","ETHUSD",1642408641330,0.0116104,3270.0,3269.9,0.438]
["bitfinex","ETHUSD",1642408641532,0.0116104,3270.0,3269.8,3.6219]
["bitfinex","ETHUSD",1642408641734,0.0116104,3270.0,3269.7,3.9739]
["bitfinex","ETHUSD",1642408641932,0.00341054,3269.9,3269.7,3.9739]
["bitfinex","ETHUSD",1642408642331,0.00284211,3269.8,3269.7,3.9739]
["bitfinex","ETHUSD",1642408642932,0.00284211,3269.8,3269.6,0.14251451]
["bitfinex","ETHUSD",1642408643384,0.00227369,3269.7,3269.6,0.14251451]
["bitfinex","ETHUSD",1642408643980,3.317,3270.8,3269.6,0.14251451]
["bitfinex","ETHUSD",1642408644181,1.52918,3271.2,3269.6,0.14251451]
["bitfinex","ETHUSD",1642408644384,0.00113685,3269.9,3269.6,0.14251451]
["bitfinex","ETHUSD",1642408644782,0.00113685,3269.9,3269.6,3.24251451]
["bitfinex","ETHUSD",1642408649535,0.72689847,3270.5,3269.6,3.24251451]
["bitfinex","ETHUSD",1642408649732,0.72689847,3270.5,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408649733,1.02689847,3270.5,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408649933,0.00284211,3270.4,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408650335,0.00227369,3270.3,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408650731,0.00170527,3270.2,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408651186,0.00113684,3270.1,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408651583,0.00227369,3270.3,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408651985,0.00170527,3270.2,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408652384,0.00113684,3270.1,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408652787,1.2313712,3270.5,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408653186,0.76459,3270.4,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408653587,0.00227369,3270.3,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408653987,0.00170527,3270.2,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408654186,1.23162303,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408654386,1.13162303,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408655634,4.66393502,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408655835,1.43162303,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408656037,4.53591903,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408656236,4.50985633,3270.0,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408656439,1.0,3269.9,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408656636,16.35114736,3269.8,3269.7,0.00113685]
["bitfinex","ETHUSD",1642408657042,4.40114736,3269.8,3269.6,3.24251451]
["bitfinex","ETHUSD",1642408657237,4.18197108,3269.7,3267.9,0.438]
["bitfinex","ETHUSD",1642408657442,4.18197108,3269.7,3267.8,3.6135]
["bitfinex","ETHUSD",1642408657443,0.7649396,3269.6,3267.8,3.6135]
["bitfinex","ETHUSD",1642408657638,0.76502,3269.1,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408657837,3.6094553,3269.0,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408658039,1.52428184,3268.9,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408658480,3.47911296,3269.3,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408658683,3.3064,3269.4,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408659279,3.6064,3269.4,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408659479,1.22307761,3269.3,3268.0,0.0096632]
["bitfinex","ETHUSD",1642408659681,1.98800761,3269.3,3268.3,1.44756736]
["bitfinex","ETHUSD",1642408659882,0.76485,3269.2,3268.3,1.44756736]
["bitfinex","ETHUSD",1642408660083,0.76485,3269.2,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408660883,0.75422424,3269.2,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408663036,0.65422424,3269.2,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408664034,0.00704653,3269.1,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408664235,2.18412424,3269.2,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408664734,3.12609431,3269.1,3268.4,0.0073895]
["bitfinex","ETHUSD",1642408665145,3.12609431,3269.1,3268.4,3.1073895]
["bitfinex","ETHUSD",1642408665334,2.29505,3268.9,3268.4,3.1073895]
["bitfinex","ETHUSD",1642408665538,2.29505,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408666581,1.53003,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408668183,1.83003,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408668784,1.53003,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408668985,0.76501,3269.0,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408670467,0.76479,3269.3,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408671065,0.3,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408671264,1.8298,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408671663,2.59472,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408672066,2.29472,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408672264,0.3,3269.1,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408672666,0.76489,3269.0,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408673693,0.7567437,3269.0,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408677643,0.76477,3269.6,3268.6,0.01950421]
["bitfinex","ETHUSD",1642408677842,0.76477,3269.6,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408678045,1.06477,3269.6,3268.7,0.00568423]
["bitfinex","ETHUSD",1642408678245,1.06477,3269.6,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408678444,1.52976,3269.3,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408679044,0.3,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408680547,1.52987,3269.0,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408680750,0.0077347,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408681195,1.52987,3269.0,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408681793,1.48329206,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408681992,3.01323206,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408683192,2.96323206,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408683592,2.24818206,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408684643,0.76489,3268.9,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408688147,0.76489,3268.9,3268.6,0.01341117]
["bitfinex","ETHUSD",1642408688393,1.43956811,3269.2,3268.6,0.01341117]
["bitfinex","ETHUSD",1642408688394,2.20439811,3269.2,3268.6,0.01341117]
["bitfinex","ETHUSD",1642408688689,2.20439811,3269.2,3268.7,0.00568423]
["bitfinex","ETHUSD",1642408689086,2.20439811,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408689286,0.76483,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408689487,0.76483,3269.2,3268.6,0.00786256]
["bitfinex","ETHUSD",1642408689888,0.76483,3269.2,3268.7,0.00568423]
["bitfinex","ETHUSD",1642408690289,0.76483,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408692740,0.01382686,3269.1,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408692940,0.76483,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642408698502,0.76474,3269.6,3268.6,0.0058182]
["bitfinex","ETHUSD",1642408698702,3.2374,3269.8,3268.5,2.79827559]
["bitfinex","ETHUSD",1642408698904,1.52934,3270.1,3268.7,0.00568423]
["bitfinex","ETHUSD",1642408699108,0.46985131,3271.5,3268.8,0.45014369]
["bitfinex","ETHUSD",1642408699109,3.0397,3270.6,3268.8,0.45014369]
["bitfinex","ETHUSD",1642408699302,0.00170527,3270.0,3268.9,2.89129194]
["bitfinex","ETHUSD",1642408699502,0.00170527,3270.0,3268.9,4.52053933]
["bitfinex","ETHUSD",1642408699748,0.00113685,3269.9,3269.0,0.00397896]
["bitfinex","ETHUSD",1642408701046,0.00113685,3269.9,3269.0,2.62626015]
["bitfinex","ETHUSD",1642408701445,1.52955,3269.7,3269.1,0.00341054]
["bitfinex","ETHUSD",1642408702447,1.52955,3269.7,3269.1,2.62569173]
["bitfinex","ETHUSD",1642408702852,1.82955,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642408703516,0.76486,3269.6,3269.2,0.00284212]
["bitfinex","ETHUSD",1642408703707,0.76486,3269.6,3269.1,0.00341054]
["bitfinex","ETHUSD",1642408703902,1.06483,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642408704806,1.06483,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642408705006,1.06483,3269.5,3269.2,0.00284212]
["bitfinex","ETHUSD",1642408705205,1.06483,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642408705406,0.00790293,3269.4,3268.8,2.62779406]
["bitfinex","ETHUSD",1642408705705,1.06483,3269.5,3268.9,0.00454739]
["bitfinex","ETHUSD",1642408705906,0.76483,3269.5,3268.9,0.00454739]
["bitfinex","ETHUSD",1642408706505,0.76483,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642408706912,0.76483,3269.5,3269.0,1.1291821]
["bitfinex","ETHUSD",1642408707338,0.76483,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642408708843,1.53071685,3269.9,3269.1,0.01297435]
["bitfinex","ETHUSD",1642408708844,0.00113685,3269.9,3269.1,0.01297435]
["bitfinex","ETHUSD",1642408709240,0.00113685,3269.9,3269.2,0.00635712]
["bitfinex","ETHUSD",1642408709639,0.00113685,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642408710042,0.00113685,3269.9,3269.2,0.00284212]
["bitfinex","ETHUSD",1642408710641,0.00113685,3269.9,3269.3,2.62214691]
["bitfinex","ETHUSD",1642408710894,0.00113685,3269.9,3269.4,1.44274065]
["bitfinex","ETHUSD",1642408711098,0.00113685,3269.9,3269.4,4.16762165]
["bitfinex","ETHUSD",1642408711293,0.00113685,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642408712893,0.00113685,3269.9,3269.6,0.438]
["bitfinex","ETHUSD",1642408713096,0.00113685,3269.9,3269.7,3.31460332]
["bitfinex","ETHUSD",1642408713493,0.00113685,3269.9,3269.8,1.1512]
["bitfinex","ETHUSD",1642408713695,0.00113685,3269.9,3269.8,4.18376919]
["bitfinex","ETHUSD",1642408715049,3.685e-05,3269.9,3269.8,4.21601685]
["bitfinex","ETHUSD",1642408715252,3.685e-05,3269.9,3269.8,7.31640666]
["bitfinex","ETHUSD",1642408715449,3.685e-05,3269.9,3269.8,7.07447499]
["bitfinex","ETHUSD",1642408715647,3.685e-05,3269.9,3269.8,7.07666355]
["bitfinex","ETHUSD",1642408715948,3.685e-05,3269.9,3269.8,50.32539514]
["bitfinex","ETHUSD",1642408716147,3.685e-05,3269.9,3269.8,50.20859514]
["bitfinex","ETHUSD",1642408716348,3.685e-05,3269.9,3269.8,47.32409436]
["bitfinex","ETHUSD",1642408716551,3.685e-05,3269.9,3269.8,53.09409436]
["bitfinex","ETHUSD",1642408716753,6.00987,3272.3,3269.8,53.09409436]
["bitfinex","ETHUSD",1642408716754,4.4815,3272.3,3270.5,0.7640619]
["bitfinex","ETHUSD",1642408716952,4.4815,3272.3,3270.6,3.35866822]
["bitfinex","ETHUSD",1642408717150,0.01307374,3272.2,3270.6,4.57096822]
["bitfinex","ETHUSD",1642408717550,0.01250531,3272.1,3270.6,4.57096822]
["bitfinex","ETHUSD",1642408717751,0.01250531,3272.1,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408717951,0.01193689,3272.0,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408718398,0.02086125,3272.6,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408718399,0.01136847,3271.9,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408718898,0.01080004,3271.8,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408719299,0.01023162,3271.7,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408719700,0.0096632,3271.6,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408720197,0.00909477,3271.5,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408723349,0.00909477,3271.5,3271.4,4.13743185]
["bitfinex","ETHUSD",1642408723749,0.00909477,3271.5,3271.4,1.24337975]
["bitfinex","ETHUSD",1642408724152,0.00909477,3271.5,3271.4,4.10155522]
["bitfinex","ETHUSD",1642408724349,0.00909477,3271.5,3271.4,4.13165541]
["bitfinex","ETHUSD",1642408724749,0.00909477,3271.5,3271.4,4.10155522]
["bitfinex","ETHUSD",1642408725351,0.00909477,3271.5,3271.4,4.13582207]
["bitfinex","ETHUSD",1642408725550,0.00909477,3271.5,3271.4,7.23822281]
["bitfinex","ETHUSD",1642408726796,0.00909477,3271.5,3271.4,4.38004734]
["bitfinex","ETHUSD",1642408726998,0.00909477,3271.5,3271.4,4.34337975]
["bitfinex","ETHUSD",1642408727196,0.00909477,3271.5,3271.4,4.37551479]
["bitfinex","ETHUSD",1642408728798,0.00909477,3271.5,3271.4,4.67551479]
["bitfinex","ETHUSD",1642408728998,7.41,3272.9,3271.4,25.48288298]
["bitfinex","ETHUSD",1642408729399,0.00738951,3272.8,3271.4,4.34337975]
["bitfinex","ETHUSD",1642408729649,1.54091414,3272.6,3271.4,4.34337975]
["bitfinex","ETHUSD",1642408729844,1.54091414,3272.6,3271.5,6.8039]
["bitfinex","ETHUSD",1642408730044,0.00568424,3272.5,3271.5,6.8039]
["bitfinex","ETHUSD",1642408730245,0.00568424,3272.5,3272.0,1.46065038]
["bitfinex","ETHUSD",1642408730449,0.00511581,3272.4,3271.6,1.1479]
["bitfinex","ETHUSD",1642408730845,7.41,3272.6,3271.6,1.1479]
["bitfinex","ETHUSD",1642408730846,0.00454739,3272.3,3271.6,1.1479]
["bitfinex","ETHUSD",1642408731145,4.2201,3273.2,3271.6,1.1479]
["bitfinex","ETHUSD",1642408731146,0.00397897,3272.2,3271.6,1.1479]
["bitfinex","ETHUSD",1642408731344,0.00397897,3272.2,3271.9,1.19983872]
["bitfinex","ETHUSD",1642408731544,0.00341054,3272.1,3271.9,1.19983872]
["bitfinex","ETHUSD",1642408731945,0.00284212,3272.0,3271.9,1.19983872]
["bitfinex","ETHUSD",1642408732950,0.00284212,3272.0,3271.6,1.1479]
["bitfinex","ETHUSD",1642408733392,0.0022737,3271.9,3271.6,1.1479]
["bitfinex","ETHUSD",1642408733792,0.00170527,3271.8,3271.6,1.1479]
["bitfinex","ETHUSD",1642408733994,0.00170527,3271.8,3271.7,1.28652721]
["bitfinex","ETHUSD",1642408734196,1.82793,3273.0,3271.7,1.28652721]
["bitfinex","ETHUSD",1642408734594,0.76401,3272.6,3271.7,1.28652721]
["bitfinex","ETHUSD",1642408734995,0.00568424,3272.5,3271.7,1.28652721]
["bitfinex","ETHUSD",1642408735195,0.00568424,3272.5,3271.7,3.96740293]
["bitfinex","ETHUSD",1642408735395,0.00511581,3272.4,3271.7,3.96740293]
["bitfinex","ETHUSD",1642408735796,0.00454739,3272.3,3271.7,3.96740293]
["bitfinex","ETHUSD",1642408736200,0.00397897,3272.2,3271.7,3.96740293]
["bitfinex","ETHUSD",1642408736396,0.00397897,3272.2,3271.7,1.28652721]
["bitfinex","ETHUSD",1642408736599,0.00341054,3272.1,3271.6,1.1479]
["bitfinex","ETHUSD",1642408736997,0.00284212,3272.0,3271.6,1.1479]
["bitfinex","ETHUSD",1642408737547,0.0022737,3271.9,3271.6,1.1479]
["bitfinex","ETHUSD",1642408737947,0.00170527,3271.8,3271.6,1.1479]
["bitfinex","ETHUSD",1642408738348,0.00113685,3271.7,3271.6,1.1479]
["bitfinex","ETHUSD",1642408738747,0.00113685,3271.7,3271.5,6.8039]
["bitfinex","ETHUSD",1642408738953,0.00113685,3271.7,3271.5,3.7316]
["bitfinex","ETHUSD",1642408739348,0.00113685,3271.7,3271.5,6.41821061]
["bitfinex","ETHUSD",1642408739548,0.00113685,3271.7,3271.6,3.83244306]
["bitfinex","ETHUSD",1642408739747,0.00113685,3271.7,3271.6,5.01794306]
["bitfinex","ETHUSD",1642408740349,0.00113685,3271.7,3271.6,2.31344546]
["bitfinex","ETHUSD",1642408740754,0.00113685,3271.7,3271.6,5.09506355]
["bitfinex","ETHUSD",1642408741198,0.00113685,3271.7,3271.6,5.09995014]
["bitfinex","ETHUSD",1642408741397,0.00113685,3271.7,3271.6,2.40731658]
["bitfinex","ETHUSD",1642408741999,0.00113685,3271.7,3271.6,2.35084843]
["bitfinex","ETHUSD",1642408743599,0.00113685,3271.7,3271.6,5.10781903]
["bitfinex","ETHUSD",1642408743799,0.00113685,3271.7,3271.6,5.16428718]
["bitfinex","ETHUSD",1642408744003,0.00113685,3271.7,3271.6,4.03634172]
["bitfinex","ETHUSD",1642408745148,0.00113685,3271.7,3271.6,5.17782528]
["bitfinex","ETHUSD",1642408745749,0.00113685,3271.7,3271.6,5.61582528]
["bitfinex","ETHUSD",1642408747352,0.00113685,3271.7,3271.6,1.66090297]
["bitfinex","ETHUSD",1642408747552,0.00113685,3271.7,3271.6,1.1855]
["bitfinex","ETHUSD",1642408748599,0.00113685,3271.7,3271.6,1.22164497]
["bitfinex","ETHUSD",1642408749894,0.00113685,3271.7,3271.6,5.3129905]
["bitfinex","ETHUSD",1642408750297,0.00113685,3271.7,3271.6,5.7509905]
["bitfinex","ETHUSD",1642408750496,0.00113685,3271.7,3271.6,3.28477435]
["bitfinex","ETHUSD",1642408751098,0.00113685,3271.7,3271.6,2.98477435]
["bitfinex","ETHUSD",1642408751895,0.00113685,3271.7,3271.6,5.60482027]
["bitfinex","ETHUSD",1642408752547,0.00113685,3271.7,3271.6,8.61578004]
["bitfinex","ETHUSD",1642408754545,4.7156,3273.2,3271.6,8.61578004]
["bitfinex","ETHUSD",1642408754746,4.4156,3273.2,3271.6,8.61578004]
["bitfinex","ETHUSD",1642408754946,0.00682108,3272.9,3271.6,8.61578004]
["bitfinex","ETHUSD",1642408755345,0.00625266,3272.8,3271.6,8.61578004]
["bitfinex","ETHUSD",1642408755546,0.00625266,3272.8,3271.6,8.57963507]
["bitfinex","ETHUSD",1642408755747,0.00568423,3272.7,3271.6,13.6192218]
["bitfinex","ETHUSD",1642408755999,0.00568423,3272.7,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408756196,0.00511581,3272.6,3271.8,2.68078291]
["bitfinex","ETHUSD",1642408756500,0.00454739,3272.5,3271.8,0.05646815]
["bitfinex","ETHUSD",1642408756895,0.00397896,3272.4,3271.8,0.05646815]
["bitfinex","ETHUSD",1642408757295,0.00341054,3272.3,3271.8,0.05646815]
["bitfinex","ETHUSD",1642408757496,0.00341054,3272.3,3271.8,2.71628337]
["bitfinex","ETHUSD",1642408757697,0.00284212,3272.2,3271.8,2.71628337]
["bitfinex","ETHUSD",1642408758196,0.00227369,3272.1,3271.8,0.35646815]
["bitfinex","ETHUSD",1642408758398,0.00227369,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408758596,0.00170527,3272.0,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408759399,0.00170527,3272.0,3271.9,2.65633308]
["bitfinex","ETHUSD",1642408762350,0.00170527,3272.0,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408762749,0.00170527,3272.0,3271.9,5.28845495]
["bitfinex","ETHUSD",1642408762949,0.00170527,3272.0,3271.9,2.65268701]
["bitfinex","ETHUSD",1642408763400,0.00170527,3272.0,3271.9,5.31949381]
["bitfinex","ETHUSD",1642408763801,0.00170527,3272.0,3271.9,2.65446928]
["bitfinex","ETHUSD",1642408764002,0.00170527,3272.0,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408766204,0.00170527,3272.0,3271.9,2.65927014]
["bitfinex","ETHUSD",1642408766402,0.00170527,3272.0,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408766703,0.00113685,3271.9,3271.8,2.69286675]
["bitfinex","ETHUSD",1642408766907,0.00113685,3271.9,3271.8,2.72783416]
["bitfinex","ETHUSD",1642408767159,0.00568423,3271.9,3271.8,2.72783416]
["bitfinex","ETHUSD",1642408767344,0.00568423,3271.9,3271.8,2.69286675]
["bitfinex","ETHUSD",1642408767544,0.00568423,3271.9,3271.8,2.71342633]
["bitfinex","ETHUSD",1642408767748,0.00568423,3271.9,3271.8,2.70844535]
["bitfinex","ETHUSD",1642408768145,0.00568423,3271.9,3271.8,0.0327331]
["bitfinex","ETHUSD",1642408768446,0.00568423,3271.9,3271.7,2.65463494]
["bitfinex","ETHUSD",1642408768946,0.00568423,3271.9,3271.8,5.35866944]
["bitfinex","ETHUSD",1642408769347,0.00568423,3271.9,3271.8,2.65182395]
["bitfinex","ETHUSD",1642408769747,0.00568423,3271.9,3271.8,5.44676116]
["bitfinex","ETHUSD",1642408770145,0.00568423,3271.9,3271.8,5.41498313]
["bitfinex","ETHUSD",1642408770345,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408770999,0.00568423,3271.9,3271.8,2.65125407]
["bitfinex","ETHUSD",1642408771196,0.00568423,3271.9,3271.8,5.41476682]
["bitfinex","ETHUSD",1642408771600,0.00568423,3271.9,3271.8,2.7947209]
["bitfinex","ETHUSD",1642408772202,0.00568423,3271.9,3271.8,2.76351275]
["bitfinex","ETHUSD",1642408772396,0.00568423,3271.9,3271.7,2.65655473]
["bitfinex","ETHUSD",1642408772599,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408772897,0.00568423,3271.9,3271.8,2.65172158]
["bitfinex","ETHUSD",1642408773297,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408773496,0.00568423,3271.9,3271.8,2.65698276]
["bitfinex","ETHUSD",1642408773696,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408774298,0.00568423,3271.9,3271.8,2.65304831]
["bitfinex","ETHUSD",1642408774498,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408775348,0.00568423,3271.9,3271.7,5.26781478]
["bitfinex","ETHUSD",1642408775748,0.00568423,3271.9,3271.8,2.66033077]
["bitfinex","ETHUSD",1642408776348,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408776550,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408777555,0.00568423,3271.9,3271.8,5.44105735]
["bitfinex","ETHUSD",1642408778152,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408778596,0.00568423,3271.9,3271.8,2.78135013]
["bitfinex","ETHUSD",1642408779901,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408780099,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408781499,0.00568423,3271.9,3271.8,5.42808154]
["bitfinex","ETHUSD",1642408783449,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408784250,0.00568423,3271.9,3271.8,5.3887422]
["bitfinex","ETHUSD",1642408784451,0.00568423,3271.9,3271.8,5.6887422]
["bitfinex","ETHUSD",1642408784851,0.00568423,3271.9,3271.8,3.06869628]
["bitfinex","ETHUSD",1642408785451,0.00568423,3271.9,3271.8,5.6887422]
["bitfinex","ETHUSD",1642408785900,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408786904,0.00568423,3271.9,3271.7,2.65980689]
["bitfinex","ETHUSD",1642408787103,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408787303,0.00568423,3271.9,3271.7,2.6503322]
["bitfinex","ETHUSD",1642408787503,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408788504,0.00568423,3271.9,3271.8,0.03882721]
["bitfinex","ETHUSD",1642408788707,0.00568423,3271.9,3271.7,2.65805515]
["bitfinex","ETHUSD",1642408789006,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408789855,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408790455,0.00568423,3271.9,3271.8,2.92004592]
["bitfinex","ETHUSD",1642408790655,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408790857,0.00568423,3271.9,3271.8,2.92004592]
["bitfinex","ETHUSD",1642408792657,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408793900,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408794600,0.00568423,3271.9,3271.8,2.62004592]
["bitfinex","ETHUSD",1642408796203,0.00568423,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408797249,0.76398,3272.7,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408797549,0.00511581,3272.6,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408797953,0.00454739,3272.5,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408798352,0.00397896,3272.4,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408798550,1.53456132,3272.3,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408798752,2.88450078,3272.2,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408798951,0.00284212,3272.2,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408799151,0.00227369,3272.1,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408799650,0.00170527,3272.0,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408799851,0.7642,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408800055,0.00113685,3271.9,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408800456,0.00113685,3271.9,3271.7,2.65695598]
["bitfinex","ETHUSD",1642408800652,4.4401,3273.2,3271.7,2.62004592]
["bitfinex","ETHUSD",1642408800906,4.4401,3273.2,3271.8,1.2406]
["bitfinex","ETHUSD",1642408801101,0.00682108,3273.1,3271.8,1.2406]
["bitfinex","ETHUSD",1642408801500,2.08393971,3273.0,3271.8,2.09077253]
["bitfinex","ETHUSD",1642408801901,0.00568423,3272.9,3271.8,2.09077253]
["bitfinex","ETHUSD",1642408802100,0.00568423,3272.9,3271.9,2.68774794]
["bitfinex","ETHUSD",1642408802302,0.00511581,3272.8,3271.9,2.68774794]
["bitfinex","ETHUSD",1642408802502,0.00511581,3272.8,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408802701,0.00454738,3272.7,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408803104,0.00397896,3272.6,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408803504,2.07768706,3273.0,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408803505,0.00341054,3272.5,3271.9,5.27997793]
["bitfinex","ETHUSD",1642408803705,0.00341054,3272.5,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408803902,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408804302,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408804755,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408805156,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408805556,0.00397896,3272.6,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408805959,0.00341054,3272.5,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408806355,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408806855,0.76399,3272.7,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408806856,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408807255,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408807656,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408808158,0.00397896,3272.6,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408808606,0.00341054,3272.5,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408809005,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408809409,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408809807,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408810208,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408810611,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408811015,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408811510,0.00170527,3272.2,3271.9,5.3241518]
["bitfinex","ETHUSD",1642408811710,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408811912,0.00113684,3272.1,3271.9,5.29578219]
["bitfinex","ETHUSD",1642408812155,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408812348,0.00397896,3272.6,3271.9,2.92004592]
["bitfinex","ETHUSD",1642408812550,0.00397896,3272.6,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408812749,0.76399,3272.7,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408812750,1.25589211,3272.5,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408813150,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408813557,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408813952,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408814353,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408814854,0.00284211,3272.4,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408815455,0.00227369,3272.3,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408815901,0.00170527,3272.2,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408816310,0.00113684,3272.1,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408816702,0.76398,3272.7,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408817101,0.00397896,3272.6,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408817503,0.75967281,3272.7,3271.9,2.62004592]
["bitfinex","ETHUSD",1642408817704,0.75967281,3272.7,3272.0,0.00284212]
["bitfinex","ETHUSD",1642408827159,0.75967281,3272.7,3272.0,2.62288804]
["bitfinex","ETHUSD",1642408827553,0.75967281,3272.7,3272.1,0.0022737]
["bitfinex","ETHUSD",1642408828859,0.75967281,3272.7,3272.1,2.62231962]
["bitfinex","ETHUSD",1642408829256,0.75967281,3272.7,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408830459,0.75967281,3272.7,3272.2,2.62175119]
["bitfinex","ETHUSD",1642408830758,0.75967281,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408834956,0.75967281,3272.7,3272.1,0.0022737]
["bitfinex","ETHUSD",1642408836759,0.75967281,3272.7,3272.1,2.62231962]
["bitfinex","ETHUSD",1642408837259,0.75967281,3272.7,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408838057,0.75967281,3272.7,3272.2,2.62175119]
["bitfinex","ETHUSD",1642408838504,0.75967281,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408841706,2.24273917,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408842352,0.75967281,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408842652,0.75967281,3272.7,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408843452,2.1187406,3272.7,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408843853,2.1187406,3272.7,3272.2,2.62159547]
["bitfinex","ETHUSD",1642408844254,2.1187406,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408846221,0.75967281,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408846422,0.75967281,3272.7,3272.4,0.02005368]
["bitfinex","ETHUSD",1642408846625,4.4401,3273.2,3272.4,0.02005368]
["bitfinex","ETHUSD",1642408846626,0.76395,3273.0,3272.4,0.02005368]
["bitfinex","ETHUSD",1642408846822,0.76395,3273.0,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408847128,0.00170527,3272.8,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408847522,0.00113684,3272.7,3272.5,2.6198902]
["bitfinex","ETHUSD",1642408847921,0.00227369,3272.9,3272.5,2.6198902]
["bitfinex","ETHUSD",1642408848524,0.00227369,3272.9,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408849123,1.53039369,3272.9,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408849322,0.76628369,3272.9,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408859658,0.3,3272.8,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408860061,0.00113684,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408872254,0.00113684,3272.7,3272.4,0.00693334]
["bitfinex","ETHUSD",1642408872456,0.00113684,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642408873057,0.00113684,3272.7,3272.3,1.17863685]
["bitfinex","ETHUSD",1642408873253,0.00113684,3272.7,3272.3,2.09091399]
["bitfinex","ETHUSD",1642408873453,0.00113684,3272.7,3272.3,3.79852705]
["bitfinex","ETHUSD",1642408874255,0.00113684,3272.7,3272.3,3.7973902]
["bitfinex","ETHUSD",1642408875257,0.00113684,3272.7,3272.4,2.6198902]
["bitfinex","ETHUSD",1642408875455,0.76515684,3272.7,3272.4,2.6198902]
["bitfinex","ETHUSD",1642408877211,0.00113684,3272.7,3272.4,2.6198902]
["bitfinex","ETHUSD",1642408879015,0.76513684,3272.7,3272.4,2.6198902]
["bitfinex","ETHUSD",1642408880474,0.00113684,3272.7,3272.4,2.6198902]
["bitfinex","ETHUSD",1642408889561,0.00113684,3272.7,3272.4,2.65762823]
["bitfinex","ETHUSD",1642408889764,0.00113684,3272.7,3272.5,3.16090072]
["bitfinex","ETHUSD",1642408889963,1.6504606,3274.0,3272.6,0.438]
["bitfinex","ETHUSD",1642408890264,0.00795793,3273.9,3273.2,0.01233122]
["bitfinex","ETHUSD",1642408890462,0.00795793,3273.9,3273.2,0.76724541]
["bitfinex","ETHUSD",1642408890661,0.0073895,3273.8,3273.2,0.80648365]
["bitfinex","ETHUSD",1642408890903,0.0073895,3273.8,3272.9,0.438]
["bitfinex","ETHUSD",1642408891107,0.00682108,3273.7,3272.9,0.438]
["bitfinex","ETHUSD",1642408891305,0.00682108,3273.7,3273.0,2.88450078]
["bitfinex","ETHUSD",1642408891504,0.00625266,3273.6,3273.0,2.92290924]
["bitfinex","ETHUSD",1642408891704,0.00625266,3273.6,3273.3,2.6198902]
["bitfinex","ETHUSD",1642408891906,1.6504606,3274.0,3273.3,2.6198902]
["bitfinex","ETHUSD",1642408891907,0.00568423,3273.5,3273.3,2.6198902]
["bitfinex","ETHUSD",1642408892305,0.00511581,3273.4,3273.3,2.6198902]
["bitfinex","ETHUSD",1642408892905,0.00511581,3273.4,3273.2,2.6198902]
["bitfinex","ETHUSD",1642408893205,0.00454739,3273.3,3273.2,2.6198902]
["bitfinex","ETHUSD",1642408894006,0.00454739,3273.3,3272.9,0.438]
["bitfinex","ETHUSD",1642408894206,0.00454739,3273.3,3273.0,1.30523668]
["bitfinex","ETHUSD",1642408894405,0.00397896,3273.2,3273.0,1.30523668]
["bitfinex","ETHUSD",1642408894668,0.00397896,3273.2,3273.0,1.33926911]
["bitfinex","ETHUSD",1642408894862,0.00341054,3273.1,3273.0,1.33926911]
["bitfinex","ETHUSD",1642408895064,0.00341054,3273.1,3273.0,3.95834964]
["bitfinex","ETHUSD",1642408895264,0.00341054,3273.1,3273.0,7.91560206]
["bitfinex","ETHUSD",1642408896665,0.00341054,3273.1,3273.0,8.35360206]
["bitfinex","ETHUSD",1642408896866,0.00341054,3273.1,3273.0,5.42500977]
["bitfinex","ETHUSD",1642408897068,0.00341054,3273.1,3273.0,8.18268878]
["bitfinex","ETHUSD",1642408897268,0.00341054,3273.1,3273.0,8.13455804]
["bitfinex","ETHUSD",1642408897569,0.00341054,3273.1,3273.0,5.39097734]
["bitfinex","ETHUSD",1642408897768,0.00341054,3273.1,3273.0,5.43016681]
["bitfinex","ETHUSD",1642408897969,0.00341054,3273.1,3273.0,4.40150668]
["bitfinex","ETHUSD",1642408898168,0.00341054,3273.1,3273.0,7.50150668]
["bitfinex","ETHUSD",1642408898811,0.00341054,3273.1,3273.0,10.29267987]
["bitfinex","ETHUSD",1642408899008,0.00341054,3273.1,3273.0,10.56927987]
["bitfinex","ETHUSD",1642408900411,0.00341054,3273.1,3273.0,11.44302472]
["bitfinex","ETHUSD",1642408901114,0.00341054,3273.1,3273.0,11.74302472]
["bitfinex","ETHUSD",1642408902162,0.00341054,3273.1,3273.0,11.46642472]
["bitfinex","ETHUSD",1642408903163,0.00341054,3273.1,3273.0,6.19627]
["bitfinex","ETHUSD",1642408903362,0.00341054,3273.1,3273.0,6.19551141]
["bitfinex","ETHUSD",1642408903964,0.00341054,3273.1,3273.0,5.71908053]
["bitfinex","ETHUSD",1642408904564,0.00341054,3273.1,3273.0,3.13010987]
["bitfinex","ETHUSD",1642408906631,0.00341054,3273.1,3273.0,3.1]
["bitfinex","ETHUSD",1642408917659,0.00341054,3273.1,3272.1,1.2011]
["bitfinex","ETHUSD",1642408917859,0.00341054,3273.1,3271.9,3.9984]
["bitfinex","ETHUSD",1642408917860,1.52833,3272.9,3271.9,3.9984]
["bitfinex","ETHUSD",1642408918058,0.3223651,3272.8,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408918258,0.57290527,3272.8,3272.2,0.00170527]
["bitfinex","ETHUSD",1642408918456,0.00113684,3272.7,3271.7,0.00454739]
["bitfinex","ETHUSD",1642408918658,1.2965004,3272.5,3271.7,0.00454739]
["bitfinex","ETHUSD",1642408918859,0.76423,3272.3,3271.7,0.00454739]
["bitfinex","ETHUSD",1642408919762,0.76423,3272.3,3271.7,2.62469895]
["bitfinex","ETHUSD",1642408920157,0.76423,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642408921409,0.76423,3272.3,3271.7,0.00454739]
["bitfinex","ETHUSD",1642408923315,0.76423,3272.3,3271.7,2.66729366]
["bitfinex","ETHUSD",1642408923316,0.03662451,3272.3,3271.7,2.66729366]
["bitfinex","ETHUSD",1642408923511,0.03662451,3272.3,3271.7,0.00454739]
["bitfinex","ETHUSD",1642408923712,0.03662451,3272.3,3271.8,0.00397897]
["bitfinex","ETHUSD",1642408924014,0.03662451,3272.3,3271.1,3.92999833]
["bitfinex","ETHUSD",1642408924015,0.01236915,3271.9,3271.1,3.92999833]
["bitfinex","ETHUSD",1642408924212,0.438,3271.8,3271.1,3.92999833]
["bitfinex","ETHUSD",1642408924413,1.20248,3271.8,3271.2,0.00341054]
["bitfinex","ETHUSD",1642408925458,1.20248,3271.8,3270.8,0.00568423]
["bitfinex","ETHUSD",1642408925859,1.20248,3271.8,3270.5,0.0073895]
["bitfinex","ETHUSD",1642408926462,2.20248,3271.8,3270.5,0.0073895]
["bitfinex","ETHUSD",1642408927669,0.76441,3271.6,3270.5,0.0073895]
["bitfinex","ETHUSD",1642408927876,0.76446,3271.4,3270.5,0.0073895]
["bitfinex","ETHUSD",1642408928265,0.76446,3271.4,3270.5,3.1073895]
["bitfinex","ETHUSD",1642408928709,0.76446,3271.4,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408928910,0.76446,3271.4,3270.6,1.22290255]
["bitfinex","ETHUSD",1642408929112,0.02482768,3271.8,3270.6,1.22290255]
["bitfinex","ETHUSD",1642408929310,0.02482768,3271.8,3270.7,0.00625265]
["bitfinex","ETHUSD",1642408930110,1.40901898,3271.6,3270.7,0.00625265]
["bitfinex","ETHUSD",1642408930314,2.47335898,3271.6,3270.7,0.00625265]
["bitfinex","ETHUSD",1642408930510,2.47335898,3271.6,3270.5,3.1]
["bitfinex","ETHUSD",1642408930511,1.52896,3271.4,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408931212,3.49803782,3271.3,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408931410,5.02716782,3271.3,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408931612,1.0,3271.2,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408932016,3.22881676,3271.1,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408932295,5.52268676,3271.1,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408932480,1.0,3271.0,3270.6,0.00682108]
["bitfinex","ETHUSD",1642408932680,5.01868291,3270.9,3270.5,3.1]
["bitfinex","ETHUSD",1642408932887,5.01868291,3270.9,3270.5,2.5426]
["bitfinex","ETHUSD",1642408932888,0.738,3270.8,3270.5,2.5426]
["bitfinex","ETHUSD",1642408933079,1.08647187,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408933278,3.09208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408933480,4.09208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408933881,4.39208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408934283,4.09208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408934484,4.39208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408934883,8.04052206,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408935583,6.74052206,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408935782,3.44368019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408936011,3.09208019,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408936411,6.24846078,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408937017,7.54846078,3270.6,3270.5,2.5426]
["bitfinex","ETHUSD",1642408937215,7.54846078,3270.6,3269.4,3.7604]
["bitfinex","ETHUSD",1642408937412,1.52972,3270.3,3269.4,3.7604]
["bitfinex","ETHUSD",1642408937612,1.52969,3270.1,3269.5,0.00625266]
["bitfinex","ETHUSD",1642408938017,2.52969,3270.1,3269.5,0.00625266]
["bitfinex","ETHUSD",1642408938713,3.14227463,3270.0,3269.5,0.00625266]
["bitfinex","ETHUSD",1642408938913,2.52969,3270.1,3269.5,0.00625266]
["bitfinex","ETHUSD",1642408939112,1.0,3270.0,3269.5,2.80625266]
["bitfinex","ETHUSD",1642408939516,0.76483,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408939785,0.76484,3270.0,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408940087,0.3,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408940689,1.76484,3270.0,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408941487,0.76484,3270.0,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408941690,1.76484,3270.0,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408942790,0.3,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408943192,0.32774358,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408943711,0.27774358,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408945612,0.02774358,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408946912,0.32774358,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408947783,0.02774358,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642408948390,0.438,3269.8,3269.5,2.8]
["bitfinex","ETHUSD",1642408948585,23.74347402,3269.7,3269.5,2.8]
["bitfinex","ETHUSD",1642408948784,3.61706475,3269.6,3268.6,7.3829]
["bitfinex","ETHUSD",1642408948984,4.61706475,3269.6,3268.6,7.3829]
["bitfinex","ETHUSD",1642408949184,1.53259551,3269.3,3269.0,0.00341054]
["bitfinex","ETHUSD",1642408949386,0.438,3269.2,3269.0,0.00341054]
["bitfinex","ETHUSD",1642408949584,0.738,3269.2,3269.0,0.00341054]
["bitfinex","ETHUSD",1642408949786,1.50304,3269.2,3269.0,0.00341054]
["bitfinex","ETHUSD",1642408950185,2.50304,3269.2,3268.6,7.3829]
["bitfinex","ETHUSD",1642408950584,2.50304,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408950930,1.50304,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408951113,2.50304,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408951515,1.50304,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408951916,2.50304,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408953321,2.5306797,3269.2,3268.6,3.6445]
["bitfinex","ETHUSD",1642408953719,2.5306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408953921,1.2306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408954121,1.5306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408954324,2.5306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408954771,5.71296586,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408955371,2.5306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408955771,5.69882027,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408956176,2.5306797,3269.2,3268.9,9.95]
["bitfinex","ETHUSD",1642408957471,2.5306797,3269.2,3268.9,9.85]
["bitfinex","ETHUSD",1642408958271,2.5306797,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408958912,2.5306797,3269.2,3268.9,12.6]
["bitfinex","ETHUSD",1642408959313,1.5306797,3269.2,3268.9,12.6]
["bitfinex","ETHUSD",1642408959514,2.5306797,3269.2,3268.9,12.6]
["bitfinex","ETHUSD",1642408959712,1.2306797,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408961419,0.4656397,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408963469,1.2306597,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408963667,1.9956597,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408963868,0.3,3269.1,3268.9,9.8]
["bitfinex","ETHUSD",1642408964268,0.3276397,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408964468,0.0276397,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408965270,0.7926497,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408967715,0.0276397,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408968315,0.00113685,3269.8,3268.9,9.8]
["bitfinex","ETHUSD",1642408968517,0.00113685,3269.8,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408968715,0.00397896,3269.7,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408969116,0.00341054,3269.6,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408969518,0.00284211,3269.5,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408969978,0.00227369,3269.4,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408970478,0.00170527,3269.3,3269.1,0.8690382]
["bitfinex","ETHUSD",1642408970678,0.00170527,3269.3,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408970978,0.46580915,3269.9,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408971377,0.00454738,3269.8,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408971777,0.00397896,3269.7,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408972180,0.00341054,3269.6,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408972579,0.00284211,3269.5,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408972982,0.00227369,3269.4,3269.2,2.62207558]
["bitfinex","ETHUSD",1642408973181,0.00227369,3269.4,3268.9,9.8]
["bitfinex","ETHUSD",1642408973419,0.00680393,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408973813,0.00170527,3269.3,3268.9,9.8]
["bitfinex","ETHUSD",1642408974013,0.00675606,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642408974313,0.00113684,3269.2,3269.0,4.0614162]
["bitfinex","ETHUSD",1642408975514,0.00113684,3269.2,3269.1,2.62212792]
["bitfinex","ETHUSD",1642408976515,0.00113684,3269.2,3269.1,2.95764432]
["bitfinex","ETHUSD",1642408976914,0.00113684,3269.2,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408977169,0.00113684,3269.2,3269.1,5.15402753]
["bitfinex","ETHUSD",1642408977766,0.00113684,3269.2,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408978174,0.02877654,3269.2,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408978566,7.654e-05,3269.2,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408978766,0.438,3270.5,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408979165,0.00682108,3270.4,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408979566,0.438,3270.5,3269.1,4.16624432]
["bitfinex","ETHUSD",1642408979567,0.00625266,3270.3,3269.6,1.53774109]
["bitfinex","ETHUSD",1642408979971,0.00568424,3270.2,3269.6,1.53774109]
["bitfinex","ETHUSD",1642408980469,0.00511581,3270.1,3269.6,1.53774109]
["bitfinex","ETHUSD",1642408980668,0.00511581,3270.1,3269.2,0.98947267]
["bitfinex","ETHUSD",1642408980923,0.00454739,3270.0,3269.2,0.98947267]
["bitfinex","ETHUSD",1642408981315,0.00397897,3269.9,3269.1,5.22872389]
["bitfinex","ETHUSD",1642408981517,0.00397897,3269.9,3269.1,4.92872389]
["bitfinex","ETHUSD",1642408981714,1.20268,3270.5,3269.1,6.31606163]
["bitfinex","ETHUSD",1642408981715,0.00341054,3269.8,3269.1,6.31606163]
["bitfinex","ETHUSD",1642408982115,0.00284212,3269.7,3269.1,6.28053774]
["bitfinex","ETHUSD",1642408982318,0.00284212,3269.7,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408982514,0.0022737,3269.6,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408982914,0.00170527,3269.5,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408983314,0.00113685,3269.4,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408983715,0.02495713,3269.8,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408983914,0.02495713,3269.8,3269.2,2.65534788]
["bitfinex","ETHUSD",1642408984114,0.00284212,3269.7,3269.2,2.65534788]
["bitfinex","ETHUSD",1642408984516,0.0022737,3269.6,3269.2,2.65534788]
["bitfinex","ETHUSD",1642408984969,0.00170527,3269.5,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408985368,0.00113685,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408986767,0.00113685,3269.4,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408987370,0.00113685,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408988270,0.02602886,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408989818,0.02602886,3269.4,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408991819,0.02602886,3269.4,3269.2,2.66169933]
["bitfinex","ETHUSD",1642408992465,0.02602886,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408993968,0.02602886,3269.4,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408994769,0.02602886,3269.4,3269.2,2.65515428]
["bitfinex","ETHUSD",1642408996020,0.02602886,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408997218,0.02602886,3269.4,3269.2,2.62183038]
["bitfinex","ETHUSD",1642408998025,0.02602886,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642408999024,0.41582886,3269.4,3269.3,2.62183038]
["bitfinex","ETHUSD",1642409000064,0.41582886,3269.4,3268.9,9.8]
["bitfinex","ETHUSD",1642409000264,0.02602886,3269.4,3268.9,9.8]
["bitfinex","ETHUSD",1642409000464,0.02602886,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642409000673,1.09098886,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642409001466,0.32602886,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642409001866,0.02602886,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642409002668,0.02602886,3269.4,3269.0,2.62352788]
["bitfinex","ETHUSD",1642409006522,0.76496,3269.3,3269.0,2.62352788]
["bitfinex","ETHUSD",1642409007170,0.3,3269.2,3269.0,2.62352788]
["bitfinex","ETHUSD",1642409007369,0.02602886,3269.4,3269.0,2.62352788]
["bitfinex","ETHUSD",1642409008270,0.02602886,3269.4,3269.0,3.59406233]
["bitfinex","ETHUSD",1642409008476,0.02602886,3269.4,3269.0,2.62352788]
["bitfinex","ETHUSD",1642409009875,0.02602886,3269.4,3269.0,3.47347728]
["bitfinex","ETHUSD",1642409010936,0.02602886,3269.4,3269.1,2.62239104]
["bitfinex","ETHUSD",1642409011322,0.02602886,3269.4,3269.1,2.9549554]
["bitfinex","ETHUSD",1642409011521,0.02602886,3269.4,3269.2,3.73108124]
["bitfinex","ETHUSD",1642409011921,2.886e-05,3269.4,3269.2,3.73108124]
["bitfinex","ETHUSD",1642409012123,7.41,3270.8,3269.2,7.02938124]
["bitfinex","ETHUSD",1642409012522,1.77204951,3270.7,3269.2,7.02938124]
["bitfinex","ETHUSD",1642409012825,0.3,3270.6,3269.3,2.65981895]
["bitfinex","ETHUSD",1642409013022,0.30682108,3270.6,3269.9,1.39369938]
["bitfinex","ETHUSD",1642409013222,0.00625266,3270.5,3269.9,1.39369938]
["bitfinex","ETHUSD",1642409013627,0.00568423,3270.4,3269.9,1.39369938]
["bitfinex","ETHUSD",1642409013823,0.00568423,3270.4,3269.3,6.44429104]
["bitfinex","ETHUSD",1642409014027,0.76989581,3270.3,3269.4,1.141]
["bitfinex","ETHUSD",1642409014224,0.76989581,3270.3,3269.4,3.76339104]
["bitfinex","ETHUSD",1642409014423,0.00454739,3270.2,3269.4,3.76339104]
["bitfinex","ETHUSD",1642409014870,0.00397896,3270.1,3269.4,3.76339104]
["bitfinex","ETHUSD",1642409015173,0.00341054,3270.0,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409015372,0.76820054,3270.0,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409015573,0.30284212,3269.9,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409015774,0.00284212,3269.9,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409015973,0.00227369,3269.8,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409016375,0.00170527,3269.7,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409016776,0.00113685,3269.6,3269.5,2.62239104]
["bitfinex","ETHUSD",1642409018619,0.00113685,3269.6,3269.4,1.141]
["bitfinex","ETHUSD",1642409018824,0.00113685,3269.6,3269.4,1.1734871]
["bitfinex","ETHUSD",1642409019021,0.00113685,3269.6,3269.4,1.141]
["bitfinex","ETHUSD",1642409019619,0.00113685,3269.6,3269.5,2.62213567]
["bitfinex","ETHUSD",1642409024082,0.00113685,3269.6,3269.4,1.141]
["bitfinex","ETHUSD",1642409024579,0.0073137,3269.6,3269.4,1.141]
["bitfinex","ETHUSD",1642409024777,0.0073137,3269.6,3269.5,2.6221384]
["bitfinex","ETHUSD",1642409024976,0.00113685,3269.6,3269.5,2.6221384]
["bitfinex","ETHUSD",1642409025576,0.00113685,3269.6,3269.4,1.141]
["bitfinex","ETHUSD",1642409032068,0.00113685,3269.6,3269.2,6.9928]
["bitfinex","ETHUSD",1642409032869,0.00113685,3269.6,3269.2,3.6945]
["bitfinex","ETHUSD",1642409033270,0.00113685,3269.6,3269.3,2.62235449]
["bitfinex","ETHUSD",1642409033725,1.00113685,3269.6,3269.3,2.62235449]
["bitfinex","ETHUSD",1642409033920,3.33668485,3269.5,3269.3,2.62235449]
["bitfinex","ETHUSD",1642409034119,1.76499,3269.4,3269.3,2.62235449]
["bitfinex","ETHUSD",1642409034318,2.06499,3269.4,3269.3,2.62235449]
["bitfinex","ETHUSD",1642409035319,2.06499,3269.4,3269.0,2.62235449]
["bitfinex","ETHUSD",1642409035320,2.82999,3269.4,3269.0,2.62235449]
["bitfinex","ETHUSD",1642409035521,0.765,3269.3,3269.0,2.62235449]
["bitfinex","ETHUSD",1642409035822,0.765,3269.3,3269.1,0.00170527]
["bitfinex","ETHUSD",1642409036725,0.765,3269.3,3269.0,0.00227369]
["bitfinex","ETHUSD",1642409037378,0.765,3269.3,3269.0,2.62490084]
["bitfinex","ETHUSD",1642409038381,0.46042833,3269.2,3268.9,9.8]
["bitfinex","ETHUSD",1642409038580,0.76514,3269.0,3268.9,9.8]
["bitfinex","ETHUSD",1642409038784,1.20314,3269.0,3268.9,9.8]
["bitfinex","ETHUSD",1642409038982,2.20314,3269.0,3268.9,9.8]
["bitfinex","ETHUSD",1642409039382,2.20314,3269.0,3268.9,3.67815]
["bitfinex","ETHUSD",1642409039787,1.54225995,3268.5,3268.0,1.5681043]
["bitfinex","ETHUSD",1642409039983,0.77142625,3268.4,3268.0,1.5681043]
["bitfinex","ETHUSD",1642409040199,2.53664625,3268.4,3268.1,0.00511581]
["bitfinex","ETHUSD",1642409040384,2.53041,3268.4,3268.1,0.00511581]
["bitfinex","ETHUSD",1642409040782,0.01095205,3268.3,3267.7,0.00738951]
["bitfinex","ETHUSD",1642409041025,2.53041,3268.4,3267.7,0.00738951]
["bitfinex","ETHUSD",1642409041720,1.76519,3268.4,3267.7,0.00738951]
["bitfinex","ETHUSD",1642409041923,0.3,3268.5,3267.7,0.00738951]
["bitfinex","ETHUSD",1642409042323,4.20386518,3269.2,3267.7,0.00738951]
["bitfinex","ETHUSD",1642409042522,0.02356518,3269.2,3268.7,1.30495993]
["bitfinex","ETHUSD",1642409042722,0.02356518,3269.2,3267.8,0.0375718]
["bitfinex","ETHUSD",1642409042920,0.02356518,3269.2,3268.8,0.00113685]
["bitfinex","ETHUSD",1642409043121,0.02356518,3269.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642409043321,0.02771745,3268.4,3267.8,0.00682109]
["bitfinex","ETHUSD",1642409043722,0.02771745,3268.4,3267.9,1.60660124]
["bitfinex","ETHUSD",1642409043921,0.02771745,3268.4,3268.0,4.99820664]
["bitfinex","ETHUSD",1642409044123,0.02771745,3268.4,3268.0,5.00389088]
["bitfinex","ETHUSD",1642409044325,0.02771745,3268.4,3268.1,2.35607281]
["bitfinex","ETHUSD",1642409044770,0.02771745,3268.4,3268.2,0.00454739]
["bitfinex","ETHUSD",1642409046971,0.00113685,3269.2,3268.2,0.00454739]
["bitfinex","ETHUSD",1642409047172,0.00113685,3269.2,3268.2,3.77564739]
["bitfinex","ETHUSD",1642409047371,0.00113685,3269.2,3268.2,3.81131129]
["bitfinex","ETHUSD",1642409047577,0.00113685,3269.2,3268.3,0.00397897]
["bitfinex","ETHUSD",1642409047973,0.00113685,3269.2,3268.3,0.88089916]
["bitfinex","ETHUSD",1642409048174,0.00113685,3269.2,3268.3,0.91879593]
["bitfinex","ETHUSD",1642409048430,0.03691414,3268.4,3268.3,0.91481696]
["bitfinex","ETHUSD",1642409048819,0.03691414,3268.4,3268.3,0.91879593]
["bitfinex","ETHUSD",1642409051725,0.03691414,3268.4,3268.3,1.21879593]
["bitfinex","ETHUSD",1642409052276,0.00113685,3269.2,3268.4,0.01011343]
["bitfinex","ETHUSD",1642409052475,0.00113685,3269.2,3268.5,0.01245309]
["bitfinex","ETHUSD",1642409052675,0.00113685,3269.2,3268.5,3.5308253]
["bitfinex","ETHUSD",1642409052879,0.00113685,3269.2,3268.6,3.6987979]
["bitfinex","ETHUSD",1642409053074,0.00113685,3269.2,3268.7,0.3]
["bitfinex","ETHUSD",1642409053273,0.00113685,3269.2,3268.8,4.8947]
["bitfinex","ETHUSD",1642409053475,0.00113685,3269.2,3268.8,4.931294]
["bitfinex","ETHUSD",1642409053875,0.00113685,3269.2,3268.9,0.52722265]
["bitfinex","ETHUSD",1642409055675,0.00113685,3269.2,3268.9,0.82722265]
["bitfinex","ETHUSD",1642409055932,0.00113685,3269.2,3268.9,0.5588617]
["bitfinex","ETHUSD",1642409056123,0.00113685,3269.2,3268.9,0.52722265]
["bitfinex","ETHUSD",1642409059228,0.00113685,3269.2,3269.0,2.62222692]
["bitfinex","ETHUSD",1642409059427,0.00113685,3269.2,3269.0,2.65977919]
["bitfinex","ETHUSD",1642409060275,0.00113685,3269.2,3269.0,0.03755227]
["bitfinex","ETHUSD",1642409060574,0.00113685,3269.2,3269.0,1.1353925]
["bitfinex","ETHUSD",1642409060976,0.00113685,3269.2,3269.1,2.62222692]
["bitfinex","ETHUSD",1642409061176,0.00113685,3269.2,3269.1,2.65314338]
["bitfinex","ETHUSD",1642409062679,0.00113685,3269.2,3269.1,2.62222692]
["bitfinex","ETHUSD",1642409063521,0.00113685,3269.2,3268.9,2.65724022]
["bitfinex","ETHUSD",1642409064220,0.00113685,3269.2,3269.1,2.62222692]
["bitfinex","ETHUSD",1642409065221,0.00113685,3269.2,3269.0,2.62222692]
["bitfinex","ETHUSD",1642409065826,0.00113685,3269.2,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409067672,0.30113685,3269.2,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409068775,0.3,3269.2,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409070377,0.3,3269.2,3268.9,2.65716725]
["bitfinex","ETHUSD",1642409070777,0.76483,3269.7,3268.9,2.65716725]
["bitfinex","ETHUSD",1642409071426,0.76489,3269.6,3269.0,2.62222692]
["bitfinex","ETHUSD",1642409071827,1.06778211,3269.5,3269.0,2.62222692]
["bitfinex","ETHUSD",1642409072227,1.06778211,3269.5,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409072228,0.00227369,3269.4,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409072436,3.50701241,3269.4,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409072728,0.76508,3269.2,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409072930,3.32285,3269.2,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409073129,1.0,3269.1,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409073533,0.76506,3269.0,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409073930,1.06506,3269.0,3268.9,2.62222692]
["bitfinex","ETHUSD",1642409074331,1.06506,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642409074332,4.33422672,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642409074534,4.729054,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642409074773,4.729054,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409074974,1.53041,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409075176,1.36114563,3268.7,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409075376,4.86497819,3268.7,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409075573,2.66114563,3268.7,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409075774,0.7652,3268.6,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409076179,1.3,3268.7,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409076376,0.3,3268.7,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409076577,1.738,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409076875,0.738,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409077075,1.738,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409077376,0.738,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409077777,0.3,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409077978,0.76496,3269.2,3268.4,0.00341054]
["bitfinex","ETHUSD",1642409078182,0.00170527,3269.3,3268.4,0.00341054]
["bitfinex","ETHUSD",1642409078449,0.00170527,3269.3,3268.4,1.16411054]
["bitfinex","ETHUSD",1642409078634,0.35269243,3269.9,3268.4,4.8697548]
["bitfinex","ETHUSD",1642409078635,0.00113684,3269.2,3268.4,4.8697548]
["bitfinex","ETHUSD",1642409078839,0.00113684,3269.2,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409079034,1.52991,3269.5,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409079435,0.76493,3269.2,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409079636,0.76493,3269.2,3268.5,2.72595996]
["bitfinex","ETHUSD",1642409079836,2.06724369,3269.4,3268.5,2.87818668]
["bitfinex","ETHUSD",1642409079837,0.00227369,3269.4,3268.5,2.87818668]
["bitfinex","ETHUSD",1642409080035,0.00227369,3269.4,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409080235,0.00170527,3269.3,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409080436,0.00170527,3269.3,3269.2,0.96639407]
["bitfinex","ETHUSD",1642409080737,1.88241243,3269.9,3269.2,0.96639407]
["bitfinex","ETHUSD",1642409081138,0.00454738,3269.8,3269.1,1.26226831]
["bitfinex","ETHUSD",1642409081535,0.76883896,3269.7,3269.0,0.03478009]
["bitfinex","ETHUSD",1642409081735,0.76883896,3269.7,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409081936,0.00341054,3269.6,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409082176,0.00341054,3269.6,3269.1,0.88837366]
["bitfinex","ETHUSD",1642409082376,1.52966,3270.0,3269.1,0.88837366]
["bitfinex","ETHUSD",1642409082377,0.00284211,3269.5,3269.2,2.75646915]
["bitfinex","ETHUSD",1642409082579,0.00284211,3269.5,3269.2,2.78882615]
["bitfinex","ETHUSD",1642409082778,0.00227369,3269.4,3269.2,3.08882615]
["bitfinex","ETHUSD",1642409082977,0.00227369,3269.4,3269.3,2.98078418]
["bitfinex","ETHUSD",1642409083174,7.41,3270.2,3269.3,3.01599748]
["bitfinex","ETHUSD",1642409083375,7.41,3270.2,3269.7,1.54185581]
["bitfinex","ETHUSD",1642409083574,0.00625265,3270.1,3269.7,1.57699985]
["bitfinex","ETHUSD",1642409083980,0.00568423,3270.0,3269.7,0.03514404]
["bitfinex","ETHUSD",1642409084375,0.00511581,3269.9,3269.3,6.01631161]
["bitfinex","ETHUSD",1642409084776,0.00454738,3269.8,3269.3,6.01631161]
["bitfinex","ETHUSD",1642409085276,0.00397896,3269.7,3269.6,1.09223887]
["bitfinex","ETHUSD",1642409085476,0.00397896,3269.7,3269.6,0.03744258]
["bitfinex","ETHUSD",1642409085676,0.00397896,3269.7,3269.3,3.39923708]
["bitfinex","ETHUSD",1642409086123,0.00341054,3269.6,3269.3,3.39923708]
["bitfinex","ETHUSD",1642409086528,0.00284211,3269.5,3269.4,1.1897744]
["bitfinex","ETHUSD",1642409086722,0.00284211,3269.5,3269.4,4.07897754]
["bitfinex","ETHUSD",1642409087323,0.00284211,3269.5,3269.4,4.37897754]
["bitfinex","ETHUSD",1642409087524,0.00284211,3269.5,3269.4,4.07897754]
["bitfinex","ETHUSD",1642409087924,0.00284211,3269.5,3269.2,8.1104]
["bitfinex","ETHUSD",1642409088126,0.00284211,3269.5,3269.2,8.1462884]
["bitfinex","ETHUSD",1642409088326,0.76478,3270.0,3269.2,8.1462884]
["bitfinex","ETHUSD",1642409088327,0.00227369,3269.4,3269.2,8.1462884]
["bitfinex","ETHUSD",1642409088725,0.00170527,3269.3,3269.2,8.1462884]
["bitfinex","ETHUSD",1642409088926,0.00170527,3269.3,3269.2,5.1301884]
["bitfinex","ETHUSD",1642409089326,0.00170527,3269.3,3269.2,3.914]
["bitfinex","ETHUSD",1642409091077,0.00170527,3269.3,3269.2,4.83663311]
["bitfinex","ETHUSD",1642409091480,0.00170527,3269.3,3269.2,5.5149444]
["bitfinex","ETHUSD",1642409091882,0.00170527,3269.3,3269.2,8.3592596]
["bitfinex","ETHUSD",1642409092080,0.00170527,3269.3,3269.2,5.5149444]
["bitfinex","ETHUSD",1642409092284,0.00170527,3269.3,3269.2,8.41259844]
["bitfinex","ETHUSD",1642409092478,0.00170527,3269.3,3269.2,8.358867]
["bitfinex","ETHUSD",1642409092878,0.00170527,3269.3,3269.2,5.5149444]
["bitfinex","ETHUSD",1642409093080,0.00170527,3269.3,3269.2,8.41225868]
["bitfinex","ETHUSD",1642409093281,0.00170527,3269.3,3269.2,8.38986555]
["bitfinex","ETHUSD",1642409093525,0.00170527,3269.3,3269.2,5.5149444]
["bitfinex","ETHUSD",1642409094524,0.00170527,3269.3,3269.2,8.43676938]
["bitfinex","ETHUSD",1642409094725,0.88899681,3270.3,3269.2,5.5149444]
["bitfinex","ETHUSD",1642409094927,1.88899681,3270.3,3269.3,2.77107567]
["bitfinex","ETHUSD",1642409095126,0.00511581,3270.2,3269.3,2.8860978]
["bitfinex","ETHUSD",1642409095527,0.00454738,3270.1,3269.3,2.8860978]
["bitfinex","ETHUSD",1642409095726,0.00454738,3270.1,3269.3,0.03166808]
["bitfinex","ETHUSD",1642409095927,0.00397896,3270.0,3269.3,2.78206667]
["bitfinex","ETHUSD",1642409096128,0.00397896,3270.0,3269.3,0.03375767]
["bitfinex","ETHUSD",1642409096427,0.57439706,3270.3,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409096428,0.00341054,3269.9,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409096831,0.00284211,3269.8,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409097276,0.00227369,3269.7,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409097676,0.00170527,3269.6,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409098076,0.00113684,3269.5,3269.2,5.50594535]
["bitfinex","ETHUSD",1642409098677,0.00113684,3269.5,3269.3,2.76597345]
["bitfinex","ETHUSD",1642409098878,0.00113684,3269.5,3269.3,2.79840968]
["bitfinex","ETHUSD",1642409099280,0.00113684,3269.5,3269.3,3.09840968]
["bitfinex","ETHUSD",1642409099483,0.00113684,3269.5,3269.4,3.15401071]
["bitfinex","ETHUSD",1642409102129,0.00113684,3269.5,3269.4,5.77593751]
["bitfinex","ETHUSD",1642409104873,3.684e-05,3269.5,3269.4,5.77593751]
["bitfinex","ETHUSD",1642409105076,3.684e-05,3269.5,3269.4,7.66726716]
["bitfinex","ETHUSD",1642409105273,3.684e-05,3269.5,3269.4,7.80086716]
["bitfinex","ETHUSD",1642409105474,3.684e-05,3269.5,3269.4,7.77903751]
["bitfinex","ETHUSD",1642409105675,3.684e-05,3269.5,3269.4,7.77183751]
["bitfinex","ETHUSD",1642409105876,3.684e-05,3269.5,3269.4,7.78143751]
["bitfinex","ETHUSD",1642409106076,3.684e-05,3269.5,3269.4,7.65503751]
["bitfinex","ETHUSD",1642409106276,3.684e-05,3269.5,3269.4,7.14443751]
["bitfinex","ETHUSD",1642409109642,3.684e-05,3269.5,3269.4,7.97094055]
["bitfinex","ETHUSD",1642409112478,3.684e-05,3269.5,3269.4,7.53294055]
["bitfinex","ETHUSD",1642409115376,3.684e-05,3269.5,3269.4,7.64894055]
["bitfinex","ETHUSD",1642409115577,3.684e-05,3269.5,3269.4,7.53294055]
["bitfinex","ETHUSD",1642409115777,3.684e-05,3269.5,3269.4,7.64814055]
["bitfinex","ETHUSD",1642409116027,3.684e-05,3269.5,3269.4,7.53294055]
["bitfinex","ETHUSD",1642409119880,3.684e-05,3269.5,3269.4,7.64894055]
["bitfinex","ETHUSD",1642409120081,3.684e-05,3269.5,3269.4,7.65294055]
["bitfinex","ETHUSD",1642409120285,3.684e-05,3269.5,3269.4,7.65454055]
["bitfinex","ETHUSD",1642409120481,3.684e-05,3269.5,3269.4,7.65374055]
["bitfinex","ETHUSD",1642409121082,3.684e-05,3269.5,3269.4,7.64894055]
["bitfinex","ETHUSD",1642409121282,3.684e-05,3269.5,3269.4,7.65214055]
["bitfinex","ETHUSD",1642409121484,3.684e-05,3269.5,3269.4,7.53294055]
["bitfinex","ETHUSD",1642409122285,3.684e-05,3269.5,3269.4,4.40995955]
["bitfinex","ETHUSD",1642409122486,3.684e-05,3269.5,3269.4,3.47945955]
["bitfinex","ETHUSD",1642409123629,3.684e-05,3269.5,3269.4,3.48632608]
["bitfinex","ETHUSD",1642409124630,3.684e-05,3269.5,3269.4,0.86439928]
["bitfinex","ETHUSD",1642409126130,3.684e-05,3269.5,3269.4,3.48682318]
["bitfinex","ETHUSD",1642409127191,3.684e-05,3269.5,3269.4,1.16439928]
["bitfinex","ETHUSD",1642409127977,3.684e-05,3269.5,3269.4,3.78682318]
["bitfinex","ETHUSD",1642409129981,0.01271351,3270.4,3269.4,3.78682318]
["bitfinex","ETHUSD",1642409130279,0.01271351,3270.4,3270.0,0.60996647]
["bitfinex","ETHUSD",1642409130480,0.00458423,3270.3,3270.0,0.60996647]
["bitfinex","ETHUSD",1642409130679,0.00458423,3270.3,3270.2,1.39802436]
["bitfinex","ETHUSD",1642409130934,0.012335,3271.1,3270.2,1.43548703]
["bitfinex","ETHUSD",1642409131130,0.012335,3271.1,3270.2,1.73548703]
["bitfinex","ETHUSD",1642409131327,0.0062895,3270.6,3270.2,1.73548703]
["bitfinex","ETHUSD",1642409131729,0.00572108,3270.5,3270.2,1.73548703]
["bitfinex","ETHUSD",1642409132126,0.00515265,3270.4,3270.2,1.73548703]
["bitfinex","ETHUSD",1642409132530,0.00458423,3270.3,3270.2,1.73548703]
["bitfinex","ETHUSD",1642409132729,0.00458423,3270.3,3270.2,0.45071419]
["bitfinex","ETHUSD",1642409132930,0.00458423,3270.3,3270.2,0.41325152]
["bitfinex","ETHUSD",1642409135778,0.00458423,3270.3,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409136184,0.00458423,3270.3,3270.2,0.86556274]
["bitfinex","ETHUSD",1642409140434,0.00458423,3270.3,3270.2,1.16556274]
["bitfinex","ETHUSD",1642409140936,0.00458423,3270.3,3270.2,2.39456274]
["bitfinex","ETHUSD",1642409142375,0.00458423,3270.3,3270.2,0.86556274]
["bitfinex","ETHUSD",1642409143376,0.00458423,3270.3,3270.2,1.16556274]
["bitfinex","ETHUSD",1642409144277,0.00458423,3270.3,3270.2,2.36102945]
["bitfinex","ETHUSD",1642409144477,0.00458423,3270.3,3270.2,2.06102945]
["bitfinex","ETHUSD",1642409145081,0.00458423,3270.3,3270.2,4.98293223]
["bitfinex","ETHUSD",1642409147232,0.00458423,3270.3,3270.2,2.36102945]
["bitfinex","ETHUSD",1642409147429,0.00458423,3270.3,3270.2,1.16556274]
["bitfinex","ETHUSD",1642409148430,0.00458423,3270.3,3270.2,3.78745108]
["bitfinex","ETHUSD",1642409149029,0.00458423,3270.3,3270.2,2.30321271]
["bitfinex","ETHUSD",1642409149876,0.00458423,3270.3,3270.2,4.92504266]
["bitfinex","ETHUSD",1642409150079,0.00458423,3270.3,3270.2,3.78739269]
["bitfinex","ETHUSD",1642409150480,0.00458423,3270.3,3270.2,3.44833299]
["bitfinex","ETHUSD",1642409155529,1.00458423,3270.3,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409155728,0.00458423,3270.3,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409162932,0.7646249,3270.5,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409163133,0.7646249,3270.5,3270.2,0.41325152]
["bitfinex","ETHUSD",1642409163332,0.00515265,3270.4,3269.8,0.55931394]
["bitfinex","ETHUSD",1642409163832,0.00515265,3270.4,3270.2,0.41325152]
["bitfinex","ETHUSD",1642409164433,1.53452645,3270.4,3270.2,0.41325152]
["bitfinex","ETHUSD",1642409164687,0.00458423,3270.3,3270.2,0.41325152]
["bitfinex","ETHUSD",1642409168427,0.00458423,3270.3,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409170029,0.31854922,3270.3,3270.2,0.82650304]
["bitfinex","ETHUSD",1642409170430,1.85634058,3270.3,3268.6,5.89335401]
["bitfinex","ETHUSD",1642409170629,1.85634058,3270.3,3268.7,3.7694]
["bitfinex","ETHUSD",1642409170630,1.5299284,3269.9,3268.7,3.7694]
["bitfinex","ETHUSD",1642409170830,0.438,3269.8,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409171035,0.43974211,3269.8,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409171229,0.00117369,3269.7,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409171429,0.438,3269.6,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409171630,0.76498,3269.5,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409171934,1.20298,3269.5,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409173076,0.438,3269.5,3269.0,0.00280527]
["bitfinex","ETHUSD",1642409173579,0.438,3269.5,3268.9,0.0033737]
["bitfinex","ETHUSD",1642409174177,0.438,3269.5,3268.9,2.62570688]
["bitfinex","ETHUSD",1642409177330,0.00117369,3269.7,3268.9,2.62570688]
["bitfinex","ETHUSD",1642409178431,0.76497,3269.6,3268.9,2.62570688]
["bitfinex","ETHUSD",1642409178827,0.00117369,3269.7,3269.0,0.76487]
["bitfinex","ETHUSD",1642409178828,0.7649132,3269.5,3269.0,0.76487]
["bitfinex","ETHUSD",1642409179027,0.00117369,3269.7,3269.0,0.76487]
["bitfinex","ETHUSD",1642409179227,0.00117369,3269.7,3269.1,0.00223685]
["bitfinex","ETHUSD",1642409179877,0.00117369,3269.7,3269.1,1.53175685]
["bitfinex","ETHUSD",1642409180282,0.00117369,3269.7,3269.2,0.00166843]
["bitfinex","ETHUSD",1642409181078,0.00117369,3269.7,3269.4,0.7296621]
["bitfinex","ETHUSD",1642409183820,0.00117369,3269.7,3269.2,2.01610843]
["bitfinex","ETHUSD",1642409184223,0.00117369,3269.7,3269.3,0.0011]
["bitfinex","ETHUSD",1642409185122,0.00117369,3269.7,3269.3,2.62321237]
["bitfinex","ETHUSD",1642409185325,1.53089419,3269.7,3269.3,2.62321237]
["bitfinex","ETHUSD",1642409185927,1.53089419,3269.7,3269.3,0.0011]
["bitfinex","ETHUSD",1642409186125,3.16243791,3269.6,3269.3,0.0011]
["bitfinex","ETHUSD",1642409186325,3.16243791,3269.6,3268.8,0.00394212]
["bitfinex","ETHUSD",1642409186525,1.0,3269.5,3268.8,0.00394212]
["bitfinex","ETHUSD",1642409186725,0.7649898,3269.4,3268.8,2.62638062]
["bitfinex","ETHUSD",1642409187181,0.7649898,3269.4,3268.9,0.0033737]
["bitfinex","ETHUSD",1642409187575,1.5299898,3269.4,3268.9,0.0033737]
["bitfinex","ETHUSD",1642409188280,1.5299898,3269.4,3268.8,0.00394212]
["bitfinex","ETHUSD",1642409188479,0.3,3269.3,3268.8,0.00394212]
["bitfinex","ETHUSD",1642409188679,0.438,3269.2,3268.8,0.00394212]
["bitfinex","ETHUSD",1642409188877,1.9683381,3269.2,3268.8,2.62642233]
["bitfinex","ETHUSD",1642409189077,0.76516,3269.1,3268.8,2.62642233]
["bitfinex","ETHUSD",1642409189276,1.50316,3269.1,3268.4,3.8739]
["bitfinex","ETHUSD",1642409189476,2.50316,3269.1,3268.4,3.8739]
["bitfinex","ETHUSD",1642409189679,2.50316,3269.1,3268.5,0.00227369]
["bitfinex","ETHUSD",1642409189680,1.10119926,3268.7,3268.5,0.00227369]
["bitfinex","ETHUSD",1642409189880,1.10119926,3268.7,3268.1,3.6988]
["bitfinex","ETHUSD",1642409189881,2.85229926,3268.7,3268.1,3.6988]
["bitfinex","ETHUSD",1642409190077,2.85229926,3268.7,3267.9,3.93348449]
["bitfinex","ETHUSD",1642409190078,1.0,3268.6,3267.9,3.93348449]
["bitfinex","ETHUSD",1642409190277,1.7652,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409190678,0.7652,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409190930,1.7652,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409191127,0.7652,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409191326,2.530506,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409191533,1.0,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409191728,1.5031444,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409191928,0.438,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642409192327,0.438,3268.7,3267.7,0.00454739]
["bitfinex","ETHUSD",1642409192727,0.438,3268.7,3268.1,1.48392726]
["bitfinex","ETHUSD",1642409192929,0.438,3269.1,3268.2,0.76503]
["bitfinex","ETHUSD",1642409193328,0.00284212,3269.0,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409193728,0.00227369,3268.9,3268.3,0.76602685]
["bitfinex","ETHUSD",1642409194029,0.00170527,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409194429,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409194892,0.00284212,3269.0,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409195092,0.76795212,3269.0,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409195392,0.00227369,3268.9,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409195791,0.00170527,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409196195,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409196591,0.00227369,3268.9,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409196793,2.2029837,3269.1,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409196794,2.41356961,3269.1,3268.3,0.00113685]
["bitfinex","ETHUSD",1642409196993,2.41356961,3269.1,3268.3,0.94189958]
["bitfinex","ETHUSD",1642409197192,2.41356961,3269.1,3268.3,0.94417327]
["bitfinex","ETHUSD",1642409197393,2.41356961,3269.1,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409197996,2.41356961,3269.1,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409198833,5.65442362,3269.1,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409199030,0.76513,3268.9,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409199229,1.5302643,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409199628,2.41356961,3269.1,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409200032,3.20906168,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409200229,0.438,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409200431,1.0,3268.9,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409200732,0.3,3268.9,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409200930,1.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409201131,0.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409201334,1.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409201530,0.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409201729,1.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409201930,1.738,3269.0,3268.3,0.85474162]
["bitfinex","ETHUSD",1642409202180,0.738,3269.0,3268.3,0.85474162]
["bitfinex","ETHUSD",1642409202378,0.738,3269.0,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409202779,0.738,3269.0,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409204181,1.5302117,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409204580,0.7650858,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409206031,1.7650858,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409206230,0.7650858,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642409206533,1.0,3268.8,3268.3,1.15896851]
["bitfinex","ETHUSD",1642409206727,0.738,3269.0,3268.3,1.15896851]
["bitfinex","ETHUSD",1642409206928,0.738,3269.0,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409207529,0.438,3269.4,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409207731,0.7649046,3269.3,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409208329,0.00341054,3269.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409208533,0.00341054,3269.5,3268.4,0.76776211]
["bitfinex","ETHUSD",1642409208729,0.00284212,3269.4,3268.7,1.52947]
["bitfinex","ETHUSD",1642409208931,0.00284212,3269.4,3268.8,1.2275]
["bitfinex","ETHUSD",1642409209134,0.0022737,3269.3,3268.8,1.2275]
["bitfinex","ETHUSD",1642409209532,0.00170527,3269.2,3269.1,0.59014484]
["bitfinex","ETHUSD",1642409211781,0.00170527,3269.2,3269.1,3.21235424]
["bitfinex","ETHUSD",1642409213627,0.00170527,3269.2,3269.1,2.6222094]
["bitfinex","ETHUSD",1642409215228,0.00170527,3269.2,3269.0,2.6222094]
["bitfinex","ETHUSD",1642409215630,0.00113685,3269.1,3269.0,2.6222094]
["bitfinex","ETHUSD",1642409216029,0.00284212,3269.1,3269.0,2.6222094]
["bitfinex","ETHUSD",1642409216830,0.00284212,3269.1,3268.9,3.7996]
["bitfinex","ETHUSD",1642409218081,0.00284212,3269.1,3268.8,1.2275]
["bitfinex","ETHUSD",1642409218283,0.00284212,3269.1,3268.6,3.7599]
["bitfinex","ETHUSD",1642409218681,0.00284212,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642409219280,0.00284212,3269.1,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409219483,1.09864212,3269.1,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409219685,3.67382827,3269.0,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409219880,1.5302735,3268.9,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409220080,3.16182012,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409221129,4.69212222,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409221330,4.68898419,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409221731,1.5303021,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409225681,3.14491872,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409225883,0.438,3268.6,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409226082,3.89215893,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642409226282,4.33015893,3268.5,3267.9,0.00568423]
["bitfinex","ETHUSD",1642409226482,1.7652059,3268.4,3267.9,0.00568423]
["bitfinex","ETHUSD",1642409227081,1.7652059,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409227682,0.7652059,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409227883,1.7652059,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409228733,0.3,3268.3,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409228937,0.76529,3268.2,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409229233,0.76529,3268.2,3267.5,0.00795793]
["bitfinex","ETHUSD",1642409229234,0.438,3268.1,3267.5,0.00795793]
["bitfinex","ETHUSD",1642409230436,1.3796,3268.1,3267.5,0.00795793]
["bitfinex","ETHUSD",1642409230633,2.9717082,3268.0,3267.5,0.00795793]
["bitfinex","ETHUSD",1642409230832,2.9717082,3268.0,3267.0,3.93471686]
["bitfinex","ETHUSD",1642409230833,0.76547,3267.8,3267.1,0.01023162]
["bitfinex","ETHUSD",1642409231034,0.2697097,3267.2,3267.1,0.01023162]
["bitfinex","ETHUSD",1642409231433,0.2697097,3267.2,3267.0,0.01080004]
["bitfinex","ETHUSD",1642409231632,0.2697097,3267.2,3266.9,0.01136847]
["bitfinex","ETHUSD",1642409232033,1.7653558,3267.7,3266.9,0.01136847]
["bitfinex","ETHUSD",1642409232481,0.7653558,3267.7,3266.9,0.01136847]
["bitfinex","ETHUSD",1642409232686,3.6306,3268.2,3267.4,0.53274729]
["bitfinex","ETHUSD",1642409232882,0.438,3268.3,3267.5,0.83059849]
["bitfinex","ETHUSD",1642409233084,1.88484212,3269.1,3267.5,0.83059849]
["bitfinex","ETHUSD",1642409233085,0.76524,3268.5,3267.5,0.83855642]
["bitfinex","ETHUSD",1642409233281,0.76524,3268.5,3267.6,0.0073895]
["bitfinex","ETHUSD",1642409233882,0.76524,3268.5,3267.5,0.00795793]
["bitfinex","ETHUSD",1642409234083,1.06524,3268.5,3267.4,0.00852635]
["bitfinex","ETHUSD",1642409234483,0.7651802,3268.4,3267.4,0.00852635]
["bitfinex","ETHUSD",1642409234683,0.7651802,3268.4,3267.4,1.37001869]
["bitfinex","ETHUSD",1642409234684,1.7651802,3268.4,3267.4,1.37001869]
["bitfinex","ETHUSD",1642409234884,0.3,3268.3,3267.4,1.37001869]
["bitfinex","ETHUSD",1642409235084,0.3,3268.3,3267.6,0.76513]
["bitfinex","ETHUSD",1642409235287,0.438,3268.7,3267.6,0.76513]
["bitfinex","ETHUSD",1642409235483,0.3,3268.7,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409235685,2.53041,3268.9,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409235933,2.53041,3268.9,3267.8,1.10351973]
["bitfinex","ETHUSD",1642409236128,0.7651201,3268.6,3267.7,0.00682108]
["bitfinex","ETHUSD",1642409236328,0.76524,3268.4,3267.4,2.58829234]
["bitfinex","ETHUSD",1642409236530,0.76524,3268.4,3267.7,0.00113685]
["bitfinex","ETHUSD",1642409236728,0.00227369,3268.3,3267.7,0.00113685]
["bitfinex","ETHUSD",1642409236931,0.33168135,3267.8,3267.7,0.00113685]
["bitfinex","ETHUSD",1642409237532,0.63168135,3267.8,3267.7,0.00113685]
["bitfinex","ETHUSD",1642409237731,0.63168135,3267.8,3267.4,0.00284212]
["bitfinex","ETHUSD",1642409237939,1.52197693,3267.7,3267.4,0.00284212]
["bitfinex","ETHUSD",1642409238135,3.60258849,3267.6,3267.4,0.00284212]
["bitfinex","ETHUSD",1642409238332,3.14505784,3267.5,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409238533,4.44505784,3267.5,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409238933,1.3,3267.5,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409239136,2.2033693,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409239335,1.438,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409239536,0.738,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409239981,0.438,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409240981,1.738,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409241480,0.76546,3267.4,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409241882,1.06546,3267.4,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409242781,0.7654666,3267.3,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409246338,0.3,3267.2,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409246537,3.42541724,3267.2,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409246936,0.76557,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409247187,1.06557,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409247585,4.49062026,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409247987,2.36647,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409249286,2.06557,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409251540,1.76557,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409251941,1.06557,3267.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642409252142,1.06557,3267.0,3266.8,0.122442]
["bitfinex","ETHUSD",1642409252143,1.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409252542,2.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409252742,1.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409252942,2.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409253547,1.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409253743,2.09410575,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409253942,1.0,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409254143,1.738,3267.2,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409254345,0.738,3267.2,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409254543,0.00113685,3267.1,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409254781,3.09538443,3267.1,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409254982,1.3,3267.0,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409255182,3.15929463,3266.9,3266.8,0.02812624]
["bitfinex","ETHUSD",1642409255380,3.15929463,3266.9,3265.8,4.08299994]
["bitfinex","ETHUSD",1642409255581,0.76566,3266.6,3265.8,4.08299994]
["bitfinex","ETHUSD",1642409255783,2.2970259,3266.5,3265.9,0.00568423]
["bitfinex","ETHUSD",1642409256185,0.3,3266.4,3265.9,0.00568423]
["bitfinex","ETHUSD",1642409256580,1.3,3266.4,3265.9,0.00568423]
["bitfinex","ETHUSD",1642409258948,1.0,3266.4,3266.0,2.62420935]
["bitfinex","ETHUSD",1642409259136,0.438,3266.8,3266.0,2.62420935]
["bitfinex","ETHUSD",1642409259334,0.738,3266.8,3266.1,0.00454738]
["bitfinex","ETHUSD",1642409259735,1.738,3266.8,3266.1,0.00454738]
["bitfinex","ETHUSD",1642409260537,1.738,3266.8,3266.2,2.62420935]
["bitfinex","ETHUSD",1642409260538,0.738,3266.8,3266.2,2.62420935]
["bitfinex","ETHUSD",1642409260734,1.738,3266.8,3266.2,2.62420935]
["bitfinex","ETHUSD",1642409260935,1.738,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642409261235,0.738,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642409261438,1.738,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642409262685,0.738,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642409262886,1.738,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642409263085,1.738,3266.8,3266.2,0.00397896]
["bitfinex","ETHUSD",1642409263487,0.738,3266.8,3266.3,2.62420935]
["bitfinex","ETHUSD",1642409263685,1.738,3266.8,3266.3,2.62420935]
["bitfinex","ETHUSD",1642409263886,1.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409264089,0.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409264289,1.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409264888,0.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409265087,1.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409265687,1.738,3266.8,3266.0,0.00511581]
["bitfinex","ETHUSD",1642409265948,0.738,3266.8,3266.0,0.00511581]
["bitfinex","ETHUSD",1642409266138,1.738,3266.8,3266.0,0.00511581]
["bitfinex","ETHUSD",1642409266336,0.738,3266.8,3266.0,0.00511581]
["bitfinex","ETHUSD",1642409266538,1.738,3266.8,3266.4,2.62420935]
["bitfinex","ETHUSD",1642409266743,0.738,3266.8,3266.4,2.62420935]
["bitfinex","ETHUSD",1642409266939,0.738,3266.8,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409267941,0.738,3266.8,3266.2,0.00397896]
["bitfinex","ETHUSD",1642409268943,0.738,3266.8,3266.0,0.00511581]
["bitfinex","ETHUSD",1642409269983,0.738,3266.8,3266.3,2.62420935]
["bitfinex","ETHUSD",1642409270384,0.738,3266.8,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409271285,0.738,3266.8,3266.2,0.00397896]
["bitfinex","ETHUSD",1642409271684,0.738,3266.8,3266.4,2.62420935]
["bitfinex","ETHUSD",1642409272086,0.3,3266.8,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409272583,2.0654859,3266.9,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409272784,1.0654859,3266.9,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409272984,2.0654859,3266.9,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409273444,2.0654859,3266.9,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409274441,2.0654859,3266.9,3266.1,2.70931247]
["bitfinex","ETHUSD",1642409274642,2.0654859,3266.9,3266.2,0.00397896]
["bitfinex","ETHUSD",1642409274837,2.0654859,3266.9,3266.4,2.62420935]
["bitfinex","ETHUSD",1642409275238,2.0654859,3266.9,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409276441,2.0654859,3266.9,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409277282,2.0654859,3266.9,3266.1,2.75582667]
["bitfinex","ETHUSD",1642409277482,2.0654859,3266.9,3266.4,2.62420935]
["bitfinex","ETHUSD",1642409277980,2.0654859,3266.9,3266.5,0.00227369]
["bitfinex","ETHUSD",1642409279282,2.0654859,3266.9,3266.4,0.00284211]
["bitfinex","ETHUSD",1642409279688,2.0654859,3266.9,3266.5,2.62420935]
["bitfinex","ETHUSD",1642409279886,2.0654859,3266.9,3266.6,3.02404078]
["bitfinex","ETHUSD",1642409279887,0.7654859,3266.9,3266.6,3.02404078]
["bitfinex","ETHUSD",1642409280090,0.00113685,3267.1,3266.6,3.02574605]
["bitfinex","ETHUSD",1642409280282,0.00113685,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642409281139,0.00113685,3267.1,3266.8,0.76524]
["bitfinex","ETHUSD",1642409281341,0.00113685,3267.1,3266.9,2.69050997]
["bitfinex","ETHUSD",1642409283441,0.00113685,3267.1,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409284443,0.7652939,3267.4,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409284885,0.0022737,3267.3,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409285284,0.00170527,3267.2,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409285484,0.71699917,3267.4,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409285685,0.3,3267.3,3267.0,2.62420935]
["bitfinex","ETHUSD",1642409287887,0.29184566,3267.3,3266.8,2.62420935]
["bitfinex","ETHUSD",1642409288442,0.29184566,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642409290937,0.29184566,3267.3,3266.9,2.69141177]
["bitfinex","ETHUSD",1642409291138,0.29184566,3267.3,3266.9,3.48115016]
["bitfinex","ETHUSD",1642409291338,0.29184566,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642409292182,0.29184566,3267.3,3267.0,2.62534619]
["bitfinex","ETHUSD",1642409293285,0.29184566,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642409294084,0.29184566,3267.3,3267.0,2.62534619]
["bitfinex","ETHUSD",1642409296035,0.29184566,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642409296434,0.29184566,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642409297137,0.29184566,3267.3,3266.7,0.00284211]
["bitfinex","ETHUSD",1642409297940,0.29184566,3267.3,3266.7,2.62666654]
["bitfinex","ETHUSD",1642409298235,0.29184566,3267.3,3266.8,0.00227369]
["bitfinex","ETHUSD",1642409299984,0.28939928,3267.3,3266.8,0.00227369]
["bitfinex","ETHUSD",1642409302585,0.28939928,3267.3,3266.7,0.00284211]
["bitfinex","ETHUSD",1642409303839,0.28939928,3267.3,3266.7,2.62666654]
["bitfinex","ETHUSD",1642409304138,0.71699917,3267.4,3266.8,2.70036566]
["bitfinex","ETHUSD",1642409304337,0.71699917,3267.4,3266.8,3.46562566]
["bitfinex","ETHUSD",1642409304537,0.71699917,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642409304738,0.32810953,3267.9,3266.9,0.00170527]
["bitfinex","ETHUSD",1642409304739,3.3157,3268.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642409304941,7.41,3268.8,3267.1,0.76519]
["bitfinex","ETHUSD",1642409305137,7.41,3268.8,3267.2,8.1934082]
["bitfinex","ETHUSD",1642409305338,7.41,3268.8,3267.2,9.2585382]
["bitfinex","ETHUSD",1642409305538,0.00682109,3268.7,3267.3,0.00113684]
["bitfinex","ETHUSD",1642409305744,1.33851508,3268.7,3267.5,3.03275634]
["bitfinex","ETHUSD",1642409305938,0.00625266,3268.6,3267.6,2.9717082]
["bitfinex","ETHUSD",1642409306139,0.00625266,3268.6,3267.6,3.7366782]
["bitfinex","ETHUSD",1642409306340,0.00568424,3268.5,3267.6,4.5016482]
["bitfinex","ETHUSD",1642409306540,0.00568424,3268.5,3267.5,3.35986]
["bitfinex","ETHUSD",1642409306739,1.33169399,3268.7,3267.5,3.35986]
["bitfinex","ETHUSD",1642409306740,0.00511582,3268.4,3267.5,3.35986]
["bitfinex","ETHUSD",1642409307181,0.00454739,3268.3,3267.5,3.35986]
["bitfinex","ETHUSD",1642409307383,0.00454739,3268.3,3267.3,3.01005382]
["bitfinex","ETHUSD",1642409307584,0.00397897,3268.2,3267.3,3.01005382]
["bitfinex","ETHUSD",1642409307784,0.00397897,3268.2,3267.6,2.62382443]
["bitfinex","ETHUSD",1642409307985,0.00341055,3268.1,3267.6,2.62382443]
["bitfinex","ETHUSD",1642409308489,0.00284212,3268.0,3267.6,2.62382443]
["bitfinex","ETHUSD",1642409308885,0.0022737,3267.9,3267.6,2.62382443]
["bitfinex","ETHUSD",1642409309087,0.0022737,3267.9,3267.4,2.62382443]
["bitfinex","ETHUSD",1642409309287,0.00170527,3267.8,3267.4,2.62382443]
["bitfinex","ETHUSD",1642409309687,0.00113685,3267.7,3267.4,2.62382443]
["bitfinex","ETHUSD",1642409310087,0.00284212,3268.0,3267.5,2.67758085]
["bitfinex","ETHUSD",1642409310290,0.00284212,3268.0,3267.5,2.8346815]
["bitfinex","ETHUSD",1642409310492,0.0022737,3267.9,3267.5,5.1300915]
["bitfinex","ETHUSD",1642409310788,0.00170527,3267.8,3267.5,2.29541]
["bitfinex","ETHUSD",1642409311046,1.33169399,3268.7,3267.6,0.3]
["bitfinex","ETHUSD",1642409311241,1.0,3269.0,3267.7,2.29488]
["bitfinex","ETHUSD",1642409311439,0.00454739,3268.6,3267.7,2.29488]
["bitfinex","ETHUSD",1642409311739,0.00454739,3268.6,3267.9,1.52994]
["bitfinex","ETHUSD",1642409311939,0.00397897,3268.5,3268.0,0.3]
["bitfinex","ETHUSD",1642409312338,0.00341055,3268.4,3268.0,0.3]
["bitfinex","ETHUSD",1642409312539,0.00341055,3268.4,3268.0,3.2717082]
["bitfinex","ETHUSD",1642409312738,7.848,3269.5,3268.1,1.1803]
["bitfinex","ETHUSD",1642409312739,7.41,3269.5,3268.1,1.1803]
["bitfinex","ETHUSD",1642409312941,7.41,3269.5,3268.2,3.89777786]
["bitfinex","ETHUSD",1642409313139,0.00568423,3269.4,3268.2,4.19891471]
["bitfinex","ETHUSD",1642409313542,7.41,3269.5,3268.2,4.19891471]
["bitfinex","ETHUSD",1642409313543,0.76995531,3269.3,3268.2,4.19891471]
["bitfinex","ETHUSD",1642409313741,0.00511581,3269.3,3268.6,0.76481]
["bitfinex","ETHUSD",1642409314040,6.60077035,3269.7,3268.7,4.20219631]
["bitfinex","ETHUSD",1642409314041,0.00454738,3269.2,3268.7,4.20219631]
["bitfinex","ETHUSD",1642409314240,0.00454738,3269.2,3268.7,4.46559631]
["bitfinex","ETHUSD",1642409314439,0.00397896,3269.1,3268.7,4.46559631]
["bitfinex","ETHUSD",1642409314885,0.00341054,3269.0,3268.7,4.46559631]
["bitfinex","ETHUSD",1642409315287,0.00284211,3268.9,3268.7,4.46559631]
["bitfinex","ETHUSD",1642409315487,0.00284211,3268.9,3268.8,2.9085774]
["bitfinex","ETHUSD",1642409315690,2.68206665,3269.7,3268.8,2.9085774]
["bitfinex","ETHUSD",1642409316092,1.30682108,3269.6,3268.8,2.9085774]
["bitfinex","ETHUSD",1642409316488,0.77106405,3269.5,3268.7,0.2634]
["bitfinex","ETHUSD",1642409316691,0.77106405,3269.5,3268.6,3.56794707]
["bitfinex","ETHUSD",1642409316894,0.30568423,3269.4,3268.6,3.56794707]
["bitfinex","ETHUSD",1642409317089,0.00568423,3269.4,3268.6,3.56794707]
["bitfinex","ETHUSD",1642409317289,0.7648114,3269.5,3268.7,1.82956]
["bitfinex","ETHUSD",1642409317290,0.00511581,3269.3,3268.7,1.82956]
["bitfinex","ETHUSD",1642409317491,0.00511581,3269.3,3268.8,3.02315881]
["bitfinex","ETHUSD",1642409317690,0.00454738,3269.2,3268.8,3.02315881]
["bitfinex","ETHUSD",1642409317891,0.00454738,3269.2,3268.8,4.55263881]
["bitfinex","ETHUSD",1642409318093,0.00397896,3269.1,3268.9,0.3]
["bitfinex","ETHUSD",1642409318291,0.00397896,3269.1,3269.0,3.5320082]
["bitfinex","ETHUSD",1642409318537,1.15239145,3269.7,3269.0,3.5320082]
["bitfinex","ETHUSD",1642409318538,2.02962524,3269.7,3269.0,3.5320082]
["bitfinex","ETHUSD",1642409318742,2.02962524,3269.7,3269.0,2.7673282]
["bitfinex","ETHUSD",1642409318939,1.53653708,3269.6,3269.0,2.7673282]
["bitfinex","ETHUSD",1642409319438,0.30625265,3269.5,3268.7,1.52956]
["bitfinex","ETHUSD",1642409319840,0.00568423,3269.4,3268.7,1.52956]
["bitfinex","ETHUSD",1642409320239,0.00511581,3269.3,3268.7,1.52956]
["bitfinex","ETHUSD",1642409320442,0.00511581,3269.3,3268.7,2.2944]
["bitfinex","ETHUSD",1642409320641,0.00454738,3269.2,3268.8,2.749807]
["bitfinex","ETHUSD",1642409320842,0.00454738,3269.2,3268.7,2.2944]
["bitfinex","ETHUSD",1642409321048,0.00397896,3269.1,3268.7,2.2944]
["bitfinex","ETHUSD",1642409321443,0.00341054,3269.0,3268.8,2.72724366]
["bitfinex","ETHUSD",1642409321644,0.00341054,3269.0,3268.8,2.69809197]
["bitfinex","ETHUSD",1642409321842,0.00284211,3268.9,3268.8,2.7134493]
["bitfinex","ETHUSD",1642409322041,0.00284211,3268.9,3268.8,2.74205956]
["bitfinex","ETHUSD",1642409322307,0.00284211,3268.9,3268.7,2.2944]
["bitfinex","ETHUSD",1642409322706,0.00227369,3268.8,3268.7,1.52956]
["bitfinex","ETHUSD",1642409323207,0.00227369,3268.8,3268.5,1.1763]
["bitfinex","ETHUSD",1642409323410,0.94797116,3268.7,3268.5,1.1763]
["bitfinex","ETHUSD",1642409323606,0.94967643,3268.7,3268.5,1.1763]
["bitfinex","ETHUSD",1642409323810,0.00113684,3268.6,3268.5,1.1763]
["bitfinex","ETHUSD",1642409324008,0.00113684,3268.6,3268.4,3.1549]
["bitfinex","ETHUSD",1642409324206,0.00113684,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642409324609,0.00113684,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642409328639,0.00113684,3268.6,3268.1,2.69073878]
["bitfinex","ETHUSD",1642409328843,1.54182133,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642409329041,1.54182133,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642409329240,1.54182133,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642409329442,1.54182133,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642409329685,1.54182133,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642409331592,0.00113684,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642409331789,0.00113684,3268.6,3268.2,0.76488]
["bitfinex","ETHUSD",1642409331989,0.00113684,3268.6,3268.3,0.76485]
["bitfinex","ETHUSD",1642409333450,0.00113684,3268.6,3268.3,2.29453]
["bitfinex","ETHUSD",1642409337187,0.00113684,3268.6,3268.3,2.59453]
["bitfinex","ETHUSD",1642409337791,3.40825662,3269.9,3268.3,2.59453]
["bitfinex","ETHUSD",1642409337792,3.1159,3270.2,3268.4,2.9717082]
["bitfinex","ETHUSD",1642409337990,1.5294709,3270.1,3268.6,17.88]
["bitfinex","ETHUSD",1642409338190,0.0022737,3269.0,3268.7,5.2657882]
["bitfinex","ETHUSD",1642409338389,0.122467,3270.7,3268.8,3.9923]
["bitfinex","ETHUSD",1642409338590,0.122467,3270.7,3268.9,2.9717082]
["bitfinex","ETHUSD",1642409338789,1.36119902,3270.3,3269.1,1.49183015]
["bitfinex","ETHUSD",1642409338989,1.36119902,3270.3,3269.2,2.9717082]
["bitfinex","ETHUSD",1642409339189,0.00682108,3270.2,3269.2,2.9717082]
["bitfinex","ETHUSD",1642409339591,0.00625265,3270.1,3269.6,0.76456]
["bitfinex","ETHUSD",1642409339990,0.00568423,3270.0,3269.7,0.3]
["bitfinex","ETHUSD",1642409340191,0.00568423,3270.0,3269.7,3.00681864]
["bitfinex","ETHUSD",1642409340391,0.00511581,3269.9,3269.7,3.00681864]
["bitfinex","ETHUSD",1642409340590,0.00511581,3269.9,3269.8,2.73311564]
["bitfinex","ETHUSD",1642409340791,1.36119902,3270.3,3269.7,0.3]
["bitfinex","ETHUSD",1642409341043,1.66119902,3270.3,3269.5,1.52911]
["bitfinex","ETHUSD",1642409341240,1.66119902,3270.3,3269.3,1.1453]
["bitfinex","ETHUSD",1642409341241,0.00454738,3269.8,3269.3,1.1453]
["bitfinex","ETHUSD",1642409341636,1.66119902,3270.3,3269.3,1.1453]
["bitfinex","ETHUSD",1642409341637,0.00397896,3269.7,3269.3,1.1453]
["bitfinex","ETHUSD",1642409342040,0.00341054,3269.6,3269.3,1.1453]
["bitfinex","ETHUSD",1642409342440,0.00284211,3269.5,3269.3,1.1453]
["bitfinex","ETHUSD",1642409342839,0.00227369,3269.4,3269.3,1.1453]
["bitfinex","ETHUSD",1642409344338,0.00227369,3269.4,3268.8,8.49449504]
["bitfinex","ETHUSD",1642409344543,0.00227369,3269.4,3268.8,9.71139504]
["bitfinex","ETHUSD",1642409344791,0.00170527,3269.3,3268.8,6.73968684]
["bitfinex","ETHUSD",1642409345191,0.00113684,3269.2,3268.8,6.73968684]
["bitfinex","ETHUSD",1642409345392,0.00113684,3269.2,3268.9,2.88314578]
["bitfinex","ETHUSD",1642409345592,0.7647621,3269.9,3268.9,2.88314578]
["bitfinex","ETHUSD",1642409345996,1.0647621,3269.9,3268.9,2.88314578]
["bitfinex","ETHUSD",1642409347198,1.0647621,3269.9,3269.0,0.76474]
["bitfinex","ETHUSD",1642409347395,0.3,3269.9,3269.1,3.58093638]
["bitfinex","ETHUSD",1642409347597,0.00625265,3270.1,3269.1,3.58093638]
["bitfinex","ETHUSD",1642409347794,0.30625265,3270.1,3269.1,3.58093638]
["bitfinex","ETHUSD",1642409347995,0.00568423,3270.0,3269.1,3.58093638]
["bitfinex","ETHUSD",1642409348194,0.00568423,3270.0,3269.2,2.80454961]
["bitfinex","ETHUSD",1642409348450,0.00511581,3269.9,3269.1,0.76466]
["bitfinex","ETHUSD",1642409348636,0.00511581,3269.9,3269.2,2.86577888]
["bitfinex","ETHUSD",1642409348836,0.00568423,3270.0,3269.1,0.76466]
["bitfinex","ETHUSD",1642409349036,0.00568423,3270.0,3269.2,2.73542699]
["bitfinex","ETHUSD",1642409349237,0.00511581,3269.9,3269.2,3.5073271]
["bitfinex","ETHUSD",1642409349437,0.00511581,3269.9,3269.2,5.0365971]
["bitfinex","ETHUSD",1642409349637,0.00625265,3270.1,3269.2,5.0365971]
["bitfinex","ETHUSD",1642409349840,0.00625265,3270.1,3269.2,5.03037708]
["bitfinex","ETHUSD",1642409350036,0.00568423,3270.0,3269.2,5.03037708]
["bitfinex","ETHUSD",1642409350436,0.00511581,3269.9,3269.2,5.03037708]
["bitfinex","ETHUSD",1642409350837,0.00682108,3270.2,3269.2,5.03037708]
["bitfinex","ETHUSD",1642409351037,0.00682108,3270.2,3269.2,5.07114786]
["bitfinex","ETHUSD",1642409351238,0.00625265,3270.1,3269.2,5.07114786]
["bitfinex","ETHUSD",1642409351437,0.00625265,3270.1,3269.2,2.29396]
["bitfinex","ETHUSD",1642409351637,0.00568423,3270.0,3269.2,0.76474]
["bitfinex","ETHUSD",1642409352038,0.00511581,3269.9,3269.2,0.76474]
["bitfinex","ETHUSD",1642409352493,0.00568423,3270.0,3269.2,0.76474]
["bitfinex","ETHUSD",1642409352889,0.00511581,3269.9,3269.2,0.76474]
["bitfinex","ETHUSD",1642409353289,0.00625265,3270.1,3269.2,0.76474]
["bitfinex","ETHUSD",1642409353490,0.7648035,3269.9,3269.2,0.76474]
["bitfinex","ETHUSD",1642409355098,0.00568423,3270.0,3269.2,2.29424]
["bitfinex","ETHUSD",1642409355295,0.00568423,3270.0,3269.3,1.52938]
["bitfinex","ETHUSD",1642409355493,0.00511581,3269.9,3269.5,0.7647]
["bitfinex","ETHUSD",1642409355942,0.00568423,3270.0,3269.5,0.7647]
["bitfinex","ETHUSD",1642409356338,0.00511581,3269.9,3269.5,0.7647]
["bitfinex","ETHUSD",1642409356737,0.00568423,3270.0,3269.5,0.7647]
["bitfinex","ETHUSD",1642409356937,0.00568423,3270.0,3269.2,2.29424]
["bitfinex","ETHUSD",1642409357140,0.7648296,3269.8,3269.2,2.29424]
["bitfinex","ETHUSD",1642409357538,0.7648296,3269.8,3269.0,1.52963]
["bitfinex","ETHUSD",1642409357539,0.00397896,3269.7,3269.0,1.52963]
["bitfinex","ETHUSD",1642409357938,0.00341054,3269.6,3269.0,1.47963]
["bitfinex","ETHUSD",1642409358238,0.00284211,3269.5,3269.0,1.47963]
["bitfinex","ETHUSD",1642409358640,0.00227369,3269.4,3269.0,1.47963]
["bitfinex","ETHUSD",1642409359039,0.00170527,3269.3,3269.1,2.62220904]
["bitfinex","ETHUSD",1642409359438,0.00113684,3269.2,3269.1,2.62220904]
["bitfinex","ETHUSD",1642409360885,0.00113684,3269.2,3269.0,1.47963]
["bitfinex","ETHUSD",1642409361687,0.00113684,3269.2,3268.8,3.99343684]
["bitfinex","ETHUSD",1642409361889,1.53117494,3269.2,3268.8,3.99343684]
["bitfinex","ETHUSD",1642409362088,2.53117494,3269.2,3268.8,3.99343684]
["bitfinex","ETHUSD",1642409362588,2.53117494,3269.2,3268.8,0.00113684]
["bitfinex","ETHUSD",1642409363088,2.53117494,3269.2,3268.5,0.00284212]
["bitfinex","ETHUSD",1642409363742,2.53117494,3269.2,3268.5,2.62536636]
["bitfinex","ETHUSD",1642409364140,2.53117494,3269.2,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409366043,0.76509,3269.1,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409366245,1.83809,3269.1,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409366545,0.438,3269.0,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409366744,3.44906404,3268.9,3268.6,0.0022737]
["bitfinex","ETHUSD",1642409366954,3.44906404,3268.9,3268.5,2.62252424]
["bitfinex","ETHUSD",1642409366955,4.21426294,3268.9,3268.5,2.62252424]
["bitfinex","ETHUSD",1642409367216,2.53157894,3268.8,3268.5,2.62252424]
["bitfinex","ETHUSD",1642409367413,3.2028176,3268.7,3268.5,2.62252424]
["bitfinex","ETHUSD",1642409367612,1.0,3268.6,3268.5,2.62252424]
["bitfinex","ETHUSD",1642409368015,0.3,3268.7,3268.0,2.62252424]
["bitfinex","ETHUSD",1642409368213,0.76522,3268.5,3268.0,2.62252424]
["bitfinex","ETHUSD",1642409368512,1.06522,3268.5,3268.1,0.00284211]
["bitfinex","ETHUSD",1642409368712,0.76522,3268.5,3268.1,0.00284211]
["bitfinex","ETHUSD",1642409368912,0.7652116,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642409369514,0.7652116,3268.7,3268.2,1.53001]
["bitfinex","ETHUSD",1642409369715,0.00113684,3268.8,3268.2,1.53001]
["bitfinex","ETHUSD",1642409369913,0.00113684,3268.8,3268.3,0.00170527]
["bitfinex","ETHUSD",1642409370989,0.00113684,3268.8,3268.3,0.76665527]
["bitfinex","ETHUSD",1642409371378,0.00113684,3268.8,3268.4,0.00113684]
["bitfinex","ETHUSD",1642409371979,0.00113684,3268.8,3268.5,1.13280635]
["bitfinex","ETHUSD",1642409372180,0.00113684,3268.8,3268.5,1.89769635]
["bitfinex","ETHUSD",1642409372380,0.00113684,3268.8,3268.6,1.52978]
["bitfinex","ETHUSD",1642409373881,1.161,3269.7,3268.9,1.52956]
["bitfinex","ETHUSD",1642409374081,1.0,3270.1,3269.2,0.7648]
["bitfinex","ETHUSD",1642409374281,1.3,3270.1,3269.2,0.7648]
["bitfinex","ETHUSD",1642409374482,1.0,3270.0,3269.2,0.7648]
["bitfinex","ETHUSD",1642409374890,0.00625267,3269.9,3269.2,0.7648]
["bitfinex","ETHUSD",1642409375289,0.00568424,3269.8,3269.2,0.7648]
["bitfinex","ETHUSD",1642409375793,0.00511582,3269.7,3269.0,1.82958]
["bitfinex","ETHUSD",1642409375994,0.00511582,3269.7,3269.0,1.52958]
["bitfinex","ETHUSD",1642409376188,0.0045474,3269.6,3269.0,1.52958]
["bitfinex","ETHUSD",1642409376590,0.00397897,3269.5,3269.0,1.52958]
["bitfinex","ETHUSD",1642409377091,0.00341055,3269.4,3269.0,2.59434]
["bitfinex","ETHUSD",1642409377293,0.00341055,3269.4,3269.0,4.0868698]
["bitfinex","ETHUSD",1642409377591,0.00284213,3269.3,3269.0,3.75224]
["bitfinex","ETHUSD",1642409377793,0.00284213,3269.3,3269.2,17.36268341]
["bitfinex","ETHUSD",1642409377992,0.122467,3270.7,3269.9,0.76456]
["bitfinex","ETHUSD",1642409378192,0.122467,3270.7,3269.9,1.06456]
["bitfinex","ETHUSD",1642409378452,0.0073895,3270.6,3269.9,1.52911]
["bitfinex","ETHUSD",1642409378840,0.122467,3270.7,3270.0,0.3]
["bitfinex","ETHUSD",1642409378841,0.00682108,3270.5,3270.0,0.3]
["bitfinex","ETHUSD",1642409379142,0.00625265,3270.4,3270.0,0.3]
["bitfinex","ETHUSD",1642409379540,0.00568423,3270.3,3270.0,0.3]
["bitfinex","ETHUSD",1642409379942,0.00511581,3270.2,3270.0,0.3]
["bitfinex","ETHUSD",1642409380340,0.00454738,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642409381540,0.00454738,3270.1,3269.9,1.52911]
["bitfinex","ETHUSD",1642409381941,0.00397896,3270.0,3269.9,0.76455]
["bitfinex","ETHUSD",1642409382191,0.00397896,3270.0,3269.9,0.3]
["bitfinex","ETHUSD",1642409383689,0.122467,3270.7,3269.9,0.3]
["bitfinex","ETHUSD",1642409384095,0.00341054,3270.6,3270.1,0.76444]
["bitfinex","ETHUSD",1642409384289,0.122467,3270.7,3270.1,3.35754]
["bitfinex","ETHUSD",1642409384490,0.122467,3270.7,3270.2,2.39683212]
["bitfinex","ETHUSD",1642409384890,0.122467,3270.7,3270.3,0.00170527]
["bitfinex","ETHUSD",1642409389239,0.122467,3270.7,3270.3,2.29485527]
["bitfinex","ETHUSD",1642409389689,0.122467,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642409389889,0.122467,3270.7,3270.4,0.76563685]
["bitfinex","ETHUSD",1642409390092,0.122467,3270.7,3270.4,1.06563685]
["bitfinex","ETHUSD",1642409390289,0.122467,3270.7,3270.4,0.76563685]
["bitfinex","ETHUSD",1642409390490,0.122467,3270.7,3270.4,1.06563685]
["bitfinex","ETHUSD",1642409391900,0.122467,3270.7,3270.5,1.52903]
["bitfinex","ETHUSD",1642409397390,0.122467,3270.7,3270.5,2.63323]
["bitfinex","ETHUSD",1642409397792,1.0,3271.6,3270.7,0.7644]
["bitfinex","ETHUSD",1642409397991,0.01283092,3271.7,3270.8,0.3]
["bitfinex","ETHUSD",1642409398290,0.00511581,3271.5,3270.8,0.3]
["bitfinex","ETHUSD",1642409398690,0.00454739,3271.4,3270.8,0.3]
["bitfinex","ETHUSD",1642409399193,0.00397897,3271.3,3270.8,0.3]
["bitfinex","ETHUSD",1642409399591,1.01283092,3271.7,3270.9,0.76441]
["bitfinex","ETHUSD",1642409399592,0.00341054,3271.2,3270.9,0.76441]
["bitfinex","ETHUSD",1642409399990,0.00284212,3271.1,3270.9,0.76441]
["bitfinex","ETHUSD",1642409400390,0.0022737,3271.0,3270.9,0.76441]
["bitfinex","ETHUSD",1642409405194,0.0022737,3271.0,3270.8,1.5457]
["bitfinex","ETHUSD",1642409405590,0.00170527,3270.9,3270.8,1.5457]
["bitfinex","ETHUSD",1642409405791,0.00170527,3270.9,3270.8,2.63212084]
["bitfinex","ETHUSD",1642409406190,4.31775864,3271.9,3270.8,2.63212084]
["bitfinex","ETHUSD",1642409406391,4.31775864,3271.9,3271.2,0.76431]
["bitfinex","ETHUSD",1642409406392,1.0,3271.9,3271.2,0.76431]
["bitfinex","ETHUSD",1642409406591,0.00511581,3271.8,3271.2,0.76431]
["bitfinex","ETHUSD",1642409406993,0.00454739,3271.7,3271.2,0.76431]
["bitfinex","ETHUSD",1642409407392,0.00397897,3271.6,3271.1,1.06433]
["bitfinex","ETHUSD",1642409407791,0.00341054,3271.5,3271.1,0.76433]
["bitfinex","ETHUSD",1642409408295,0.00284212,3271.4,3271.1,0.76433]
["bitfinex","ETHUSD",1642409408555,0.00284212,3271.4,3270.9,1.52866]
["bitfinex","ETHUSD",1642409408751,0.766748,3271.3,3270.9,1.82866]
["bitfinex","ETHUSD",1642409409053,0.00170527,3271.2,3270.9,1.82866]
["bitfinex","ETHUSD",1642409409452,0.7644743,3271.3,3270.9,1.82866]
["bitfinex","ETHUSD",1642409409453,0.00113685,3271.1,3270.9,1.82866]
["bitfinex","ETHUSD",1642409409755,0.00170527,3271.2,3270.9,1.82866]
["bitfinex","ETHUSD",1642409410153,0.00113685,3271.1,3270.9,1.82866]
["bitfinex","ETHUSD",1642409410552,0.00170527,3271.2,3270.9,1.82866]
["bitfinex","ETHUSD",1642409410952,0.00113685,3271.1,3270.9,1.82866]
["bitfinex","ETHUSD",1642409411153,0.00113685,3271.1,3270.9,2.59306]
["bitfinex","ETHUSD",1642409411351,0.00170527,3271.2,3270.9,2.59306]
["bitfinex","ETHUSD",1642409411752,0.00113685,3271.1,3270.9,2.59306]
["bitfinex","ETHUSD",1642409412189,0.00397897,3271.6,3270.9,2.59306]
["bitfinex","ETHUSD",1642409412691,0.00341054,3271.5,3270.9,2.59306]
["bitfinex","ETHUSD",1642409413089,0.00284212,3271.4,3270.9,2.59306]
["bitfinex","ETHUSD",1642409413491,0.0022737,3271.3,3270.9,2.59306]
["bitfinex","ETHUSD",1642409413892,0.00170527,3271.2,3270.9,2.59306]
["bitfinex","ETHUSD",1642409414289,0.00113685,3271.1,3270.9,2.59306]
["bitfinex","ETHUSD",1642409414692,0.00397897,3271.6,3270.9,2.59306]
["bitfinex","ETHUSD",1642409415092,0.00341054,3271.5,3270.9,2.59306]
["bitfinex","ETHUSD",1642409415491,0.00284212,3271.4,3270.9,2.59306]
["bitfinex","ETHUSD",1642409415943,0.0022737,3271.3,3271.1,1.52868]
["bitfinex","ETHUSD",1642409416348,0.00170527,3271.2,3271.1,1.52868]
["bitfinex","ETHUSD",1642409417748,0.34912538,3272.0,3271.1,1.52868]
["bitfinex","ETHUSD",1642409418247,0.00397897,3271.9,3271.1,1.52868]
["bitfinex","ETHUSD",1642409418648,0.00341054,3271.8,3271.5,1.92948947]
["bitfinex","ETHUSD",1642409419049,0.00284212,3271.7,3271.6,0.3]
["bitfinex","ETHUSD",1642409430002,1.5284259,3272.8,3271.6,0.3]
["bitfinex","ETHUSD",1642409430204,7.41,3272.9,3271.9,0.76415]
["bitfinex","ETHUSD",1642409430401,7.41,3272.9,3272.1,0.03240302]
["bitfinex","ETHUSD",1642409430605,7.41,3272.9,3272.0,0.3]
["bitfinex","ETHUSD",1642409430801,7.41,3273.5,3272.0,0.3]
["bitfinex","ETHUSD",1642409431050,1.5281248,3273.3,3272.5,1.44583292]
["bitfinex","ETHUSD",1642409431247,1.5281248,3273.3,3272.6,2.9717082]
["bitfinex","ETHUSD",1642409431446,0.7639842,3273.4,3272.6,2.9717082]
["bitfinex","ETHUSD",1642409431644,0.7639842,3273.4,3272.5,3.06763292]
["bitfinex","ETHUSD",1642409431846,0.00909478,3273.3,3272.5,3.06763292]
["bitfinex","ETHUSD",1642409432244,0.00852635,3273.2,3272.5,3.06763292]
["bitfinex","ETHUSD",1642409432445,0.00852635,3273.2,3272.7,0.76399]
["bitfinex","ETHUSD",1642409432644,0.00795793,3273.1,3272.7,0.76399]
["bitfinex","ETHUSD",1642409433149,0.7639842,3273.4,3272.5,1.80468]
["bitfinex","ETHUSD",1642409433150,0.0073895,3273.0,3272.5,1.80468]
["bitfinex","ETHUSD",1642409433346,0.0073895,3273.0,3272.3,3.8298]
["bitfinex","ETHUSD",1642409433347,0.7714415,3273.0,3272.3,3.8298]
["bitfinex","ETHUSD",1642409433546,0.00682108,3272.9,3272.3,4.1298]
["bitfinex","ETHUSD",1642409433945,0.00625266,3272.8,3272.3,4.1298]
["bitfinex","ETHUSD",1642409434346,0.00568423,3272.7,3272.3,4.1298]
["bitfinex","ETHUSD",1642409434796,0.00511581,3272.6,3272.3,4.1298]
["bitfinex","ETHUSD",1642409435197,0.00454739,3272.5,3272.4,3.51357487]
["bitfinex","ETHUSD",1642409435598,0.00682108,3272.5,3272.4,0.76402]
["bitfinex","ETHUSD",1642409435997,0.00682108,3272.5,3272.4,3.49570783]
["bitfinex","ETHUSD",1642409436395,0.00682108,3272.5,3272.4,0.76402]
["bitfinex","ETHUSD",1642409436796,0.00682108,3272.5,3272.3,4.1298]
["bitfinex","ETHUSD",1642409437199,0.00397896,3272.4,3272.3,4.1298]
["bitfinex","ETHUSD",1642409437395,0.00397896,3272.4,3272.3,7.61297368]
["bitfinex","ETHUSD",1642409437596,0.00397896,3272.4,3272.3,6.84895368]
["bitfinex","ETHUSD",1642409438096,0.00397896,3272.4,3272.3,6.84145462]
["bitfinex","ETHUSD",1642409438544,0.00397896,3272.4,3272.3,4.1298]
["bitfinex","ETHUSD",1642409439144,0.00397896,3272.4,3272.3,6.84666152]
["bitfinex","ETHUSD",1642409439546,0.00397896,3272.4,3272.3,6.54666152]
["bitfinex","ETHUSD",1642409440346,0.7639839,3273.4,3272.5,0.76401]
["bitfinex","ETHUSD",1642409440749,0.00511582,3273.3,3272.6,2.72484628]
["bitfinex","ETHUSD",1642409440950,0.00511582,3273.3,3272.7,0.3]
["bitfinex","ETHUSD",1642409441147,0.00454739,3273.2,3272.7,0.3]
["bitfinex","ETHUSD",1642409441547,0.00397897,3273.1,3272.7,0.3]
["bitfinex","ETHUSD",1642409441947,0.00341054,3273.0,3272.5,1.064]
["bitfinex","ETHUSD",1642409442203,0.76747014,3273.0,3272.5,1.064]
["bitfinex","ETHUSD",1642409442397,0.00284212,3272.9,3272.5,1.064]
["bitfinex","ETHUSD",1642409442798,0.0022737,3272.8,3272.5,1.064]
["bitfinex","ETHUSD",1642409443197,0.00170527,3272.7,3272.5,1.064]
["bitfinex","ETHUSD",1642409443399,0.00170527,3272.7,3272.6,2.6882424]
["bitfinex","ETHUSD",1642409443603,0.7640596,3273.0,3272.6,2.6882424]
["bitfinex","ETHUSD",1642409443800,0.7640596,3273.0,3272.6,2.89691597]
["bitfinex","ETHUSD",1642409444002,0.00284212,3272.9,3272.5,1.82798]
["bitfinex","ETHUSD",1642409444401,0.0022737,3272.8,3272.5,1.82798]
["bitfinex","ETHUSD",1642409444802,0.763932,3273.4,3272.5,1.82798]
["bitfinex","ETHUSD",1642409444803,0.00170527,3272.7,3272.5,1.82798]
["bitfinex","ETHUSD",1642409445209,0.00113685,3272.6,3272.5,1.82798]
["bitfinex","ETHUSD",1642409446047,0.00113685,3272.6,3272.5,4.80428501]
["bitfinex","ETHUSD",1642409448048,0.00113685,3272.6,3272.5,4.04028501]
["bitfinex","ETHUSD",1642409448445,0.00113685,3272.6,3272.5,1.06398]
["bitfinex","ETHUSD",1642409448751,0.00113685,3272.6,3272.5,3.75139652]
["bitfinex","ETHUSD",1642409453744,0.02334141,3273.9,3272.5,3.75139652]
["bitfinex","ETHUSD",1642409453950,0.02334141,3273.9,3272.8,0.76386]
["bitfinex","ETHUSD",1642409454147,0.00682108,3273.8,3273.0,0.76385]
["bitfinex","ETHUSD",1642409454548,0.00625266,3273.7,3273.0,0.76385]
["bitfinex","ETHUSD",1642409454949,0.00568424,3273.6,3272.9,1.8277]
["bitfinex","ETHUSD",1642409455349,0.00511581,3273.5,3272.9,1.8277]
["bitfinex","ETHUSD",1642409455750,0.00454739,3273.4,3272.9,1.8277]
["bitfinex","ETHUSD",1642409455952,0.00454739,3273.4,3273.0,2.96450988]
["bitfinex","ETHUSD",1642409456152,0.00397897,3273.3,3273.0,4.43513988]
["bitfinex","ETHUSD",1642409456352,0.01636996,3273.9,3273.2,1.52748]
["bitfinex","ETHUSD",1642409456655,0.00682108,3273.8,3273.2,1.82748]
["bitfinex","ETHUSD",1642409457055,0.00227369,3273.7,3273.3,1.3085875]
["bitfinex","ETHUSD",1642409457304,0.00227369,3273.7,3273.4,0.76372]
["bitfinex","ETHUSD",1642409457498,0.00170527,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642409457700,0.00939806,3273.9,3273.5,0.3]
["bitfinex","ETHUSD",1642409458097,0.00113684,3273.8,3273.5,0.3]
["bitfinex","ETHUSD",1642409463252,1.7832989,3274.5,3273.5,0.3]
["bitfinex","ETHUSD",1642409463456,1.7832989,3274.5,3273.7,0.76363]
["bitfinex","ETHUSD",1642409463653,0.00341054,3274.4,3273.7,0.76363]
["bitfinex","ETHUSD",1642409463854,0.00341054,3274.4,3273.8,0.3]
["bitfinex","ETHUSD",1642409464053,0.00284212,3274.3,3273.8,0.3]
["bitfinex","ETHUSD",1642409464460,0.0022737,3274.2,3273.8,0.3]
["bitfinex","ETHUSD",1642409464897,1.8470503,3274.5,3273.8,0.3]
["bitfinex","ETHUSD",1642409464898,0.00170527,3274.1,3273.8,0.3]
["bitfinex","ETHUSD",1642409465299,0.00113685,3274.0,3273.8,0.3]
["bitfinex","ETHUSD",1642409465500,0.00113685,3274.0,3273.7,0.3]
["bitfinex","ETHUSD",1642409467308,0.00113685,3274.0,3273.7,1.82736]
["bitfinex","ETHUSD",1642409467803,0.00113685,3274.0,3273.7,0.3]
["bitfinex","ETHUSD",1642409470250,0.00113685,3274.0,3273.8,0.76362]
["bitfinex","ETHUSD",1642409470651,0.00113685,3274.0,3273.9,0.3]
["bitfinex","ETHUSD",1642409473696,0.7832989,3274.5,3274.0,0.76364]
["bitfinex","ETHUSD",1642409473697,0.73443575,3274.5,3274.0,0.76364]
["bitfinex","ETHUSD",1642409473897,0.73443575,3274.5,3274.1,0.76358]
["bitfinex","ETHUSD",1642409474096,0.73443575,3274.5,3274.1,1.06358]
["bitfinex","ETHUSD",1642409474097,0.00227369,3274.4,3274.1,1.06358]
["bitfinex","ETHUSD",1642409474494,0.00170527,3274.3,3274.1,1.06358]
["bitfinex","ETHUSD",1642409474900,0.00113685,3274.2,3274.1,1.06358]
["bitfinex","ETHUSD",1642409477050,0.00113685,3274.2,3274.1,3.8147901]
["bitfinex","ETHUSD",1642409478550,0.73443575,3274.5,3274.1,3.8147901]
["bitfinex","ETHUSD",1642409478850,0.00113684,3274.4,3274.1,3.8147901]
["bitfinex","ETHUSD",1642409482605,0.73443575,3274.5,3274.1,3.8147901]
["bitfinex","ETHUSD",1642409482802,0.73443575,3274.5,3274.2,0.00113685]
["bitfinex","ETHUSD",1642409485648,7.7849,3275.2,3274.6,0.76343]
["bitfinex","ETHUSD",1642409485850,1.0,3275.5,3274.8,0.76342]
["bitfinex","ETHUSD",1642409486048,0.00397897,3275.1,3275.0,1.35044417]
["bitfinex","ETHUSD",1642409486451,0.00738951,3275.7,3275.0,1.35044417]
["bitfinex","ETHUSD",1642409486848,0.00682108,3275.6,3275.0,1.35044417]
["bitfinex","ETHUSD",1642409487295,0.00625266,3275.5,3275.0,1.35044417]
["bitfinex","ETHUSD",1642409487495,0.00625266,3275.5,3275.2,0.76337]
["bitfinex","ETHUSD",1642409487697,0.00568424,3275.4,3275.2,0.76337]
["bitfinex","ETHUSD",1642409487999,0.00511581,3275.3,3275.2,1.06337]
["bitfinex","ETHUSD",1642409488598,1.08201591,3276.1,3275.2,1.06337]
["bitfinex","ETHUSD",1642409488795,1.38201591,3276.1,3275.2,1.06337]
["bitfinex","ETHUSD",1642409488996,0.0022737,3275.7,3275.2,1.06337]
["bitfinex","ETHUSD",1642409489295,0.00170527,3275.6,3275.2,1.06337]
["bitfinex","ETHUSD",1642409489696,0.00113685,3275.5,3275.2,1.06337]
["bitfinex","ETHUSD",1642409489901,0.00113685,3275.5,3274.5,3.1302]
["bitfinex","ETHUSD",1642409490097,1.5271045,3275.6,3274.8,0.3]
["bitfinex","ETHUSD",1642409490297,0.3,3275.5,3274.6,0.00397896]
["bitfinex","ETHUSD",1642409490500,0.30113685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409490697,0.30113685,3275.5,3274.6,0.00397896]
["bitfinex","ETHUSD",1642409490946,1.06462235,3275.5,3274.6,1.13756901]
["bitfinex","ETHUSD",1642409491247,2.06462235,3275.5,3274.7,0.76691054]
["bitfinex","ETHUSD",1642409491447,2.06462235,3275.5,3274.8,0.3]
["bitfinex","ETHUSD",1642409491649,1.30113685,3275.5,3274.8,0.30284211]
["bitfinex","ETHUSD",1642409491948,1.30113685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409492150,0.30113685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409492347,0.00113685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409492547,0.76462715,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409492848,0.76462715,3275.5,3274.9,2.95067461]
["bitfinex","ETHUSD",1642409492849,0.00113685,3275.5,3274.9,2.95067461]
["bitfinex","ETHUSD",1642409493052,0.00113685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409493249,0.00113685,3275.5,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409493448,0.00113685,3275.5,3275.1,0.3]
["bitfinex","ETHUSD",1642409494348,0.00113685,3275.5,3275.1,1.82649]
["bitfinex","ETHUSD",1642409494798,0.00113685,3275.5,3275.1,0.3]
["bitfinex","ETHUSD",1642409494999,0.00113685,3275.5,3275.2,1.2356]
["bitfinex","ETHUSD",1642409495397,0.00113685,3275.5,3275.2,3.94425443]
["bitfinex","ETHUSD",1642409496499,0.00113685,3275.5,3275.2,4.94425443]
["bitfinex","ETHUSD",1642409497200,0.00113685,3275.5,3275.2,2.2356]
["bitfinex","ETHUSD",1642409498445,0.00113685,3276.5,3275.6,1.2866847]
["bitfinex","ETHUSD",1642409498646,1.5266807,3276.4,3275.3,0.00113685]
["bitfinex","ETHUSD",1642409498846,1.53179651,3276.4,3275.3,0.00113685]
["bitfinex","ETHUSD",1642409499246,1.53179651,3276.4,3275.3,0.76447685]
["bitfinex","ETHUSD",1642409499448,1.53179651,3276.4,3275.3,3.43326563]
["bitfinex","ETHUSD",1642409499647,1.53179651,3276.4,3275.6,1.24923714]
["bitfinex","ETHUSD",1642409500048,0.76845651,3276.4,3275.6,1.54923714]
["bitfinex","ETHUSD",1642409500548,0.76845651,3276.4,3275.6,0.3]
["bitfinex","ETHUSD",1642409500752,0.76845651,3276.4,3275.3,0.76447685]
["bitfinex","ETHUSD",1642409500948,0.76845651,3276.4,3275.3,1.06447685]
["bitfinex","ETHUSD",1642409501148,0.76845651,3276.4,3275.3,0.30113685]
["bitfinex","ETHUSD",1642409501349,0.76845651,3276.4,3275.3,0.00113685]
["bitfinex","ETHUSD",1642409501548,1.53178651,3276.4,3275.5,0.76329]
["bitfinex","ETHUSD",1642409501949,1.53178651,3276.4,3275.6,0.3]
["bitfinex","ETHUSD",1642409502398,1.53178651,3276.4,3275.3,0.00113685]
["bitfinex","ETHUSD",1642409503402,1.53178651,3276.4,3275.3,1.12978096]
["bitfinex","ETHUSD",1642409503600,1.53178651,3276.4,3275.5,0.76328]
["bitfinex","ETHUSD",1642409503799,1.53178651,3276.4,3275.6,0.3]
["bitfinex","ETHUSD",1642409505002,1.53178651,3276.4,3275.3,1.12978096]
["bitfinex","ETHUSD",1642409505201,1.53178651,3276.4,3275.3,1.42978096]
["bitfinex","ETHUSD",1642409505403,0.76845651,3276.4,3275.5,0.76327]
["bitfinex","ETHUSD",1642409505803,0.76845651,3276.4,3275.6,0.3]
["bitfinex","ETHUSD",1642409506950,0.76845651,3276.4,3275.3,1.12978096]
["bitfinex","ETHUSD",1642409506951,0.76845651,3276.4,3275.3,1.42978096]
["bitfinex","ETHUSD",1642409507550,0.76845651,3276.4,3275.3,0.30113685]
["bitfinex","ETHUSD",1642409507750,0.76845651,3276.4,3275.3,0.00113685]
["bitfinex","ETHUSD",1642409508655,0.76845651,3276.4,3275.4,0.76325]
["bitfinex","ETHUSD",1642409508853,0.76845651,3276.4,3275.3,0.04011001]
["bitfinex","ETHUSD",1642409509052,0.76845651,3276.4,3275.3,2.94479625]
["bitfinex","ETHUSD",1642409509252,0.76845651,3276.4,3275.3,2.98314898]
["bitfinex","ETHUSD",1642409510103,0.76845651,3276.4,3275.4,1.20608134]
["bitfinex","ETHUSD",1642409510402,0.76845651,3276.4,3275.4,1.53634867]
["bitfinex","ETHUSD",1642409510603,0.76845651,3276.4,3275.4,1.50608134]
["bitfinex","ETHUSD",1642409510804,0.00511581,3276.4,3275.5,0.76323]
["bitfinex","ETHUSD",1642409511003,0.00511581,3276.4,3275.6,0.3]
["bitfinex","ETHUSD",1642409512404,0.53157091,3276.9,3275.7,2.9436594]
["bitfinex","ETHUSD",1642409512607,14.0525,3277.7,3275.8,0.13819997]
["bitfinex","ETHUSD",1642409512804,0.00113685,3276.6,3275.8,9.36661051]
["bitfinex","ETHUSD",1642409513003,0.00113685,3276.6,3275.9,0.30284211]
["bitfinex","ETHUSD",1642409513445,0.00113685,3276.6,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409514147,0.00113685,3276.6,3276.0,0.76543369]
["bitfinex","ETHUSD",1642409514651,0.00113685,3276.6,3276.1,0.30170527]
["bitfinex","ETHUSD",1642409514849,0.00113685,3276.6,3276.1,0.00170527]
["bitfinex","ETHUSD",1642409515048,0.00113685,3276.6,3276.2,0.00113684]
["bitfinex","ETHUSD",1642409515247,0.00113685,3276.6,3275.9,2.96231879]
["bitfinex","ETHUSD",1642409515248,0.00113685,3276.6,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409519899,0.76444685,3276.6,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409520096,0.76444685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409520696,0.99363875,3276.1,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409520948,0.76444685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409520949,1.06444685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409521148,1.0,3276.5,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409521349,1.06444685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409521547,1.06444685,3276.6,3275.6,0.00454739]
["bitfinex","ETHUSD",1642409521948,0.30113685,3276.6,3275.6,0.00454739]
["bitfinex","ETHUSD",1642409522148,0.00113685,3276.6,3275.6,0.00454739]
["bitfinex","ETHUSD",1642409522349,0.00113685,3276.6,3275.6,2.92880293]
["bitfinex","ETHUSD",1642409522548,0.00113685,3276.6,3275.7,4.2506]
["bitfinex","ETHUSD",1642409522754,0.00113685,3276.6,3275.8,1.1688]
["bitfinex","ETHUSD",1642409522948,0.00113685,3276.6,3275.8,1.17221054]
["bitfinex","ETHUSD",1642409523150,0.00113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409523551,0.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409523951,1.14156065,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409524151,2.14156065,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409524999,1.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409525399,0.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409525601,1.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409525798,0.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409525998,1.30113685,3276.6,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409526201,1.62887502,3276.4,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409526403,0.7633459,3276.3,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409526604,0.01245565,3276.0,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409527901,0.76345,3276.0,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409528302,1.06345,3276.0,3275.9,0.00284211]
["bitfinex","ETHUSD",1642409528545,1.3,3276.0,3275.9,0.00451928]
["bitfinex","ETHUSD",1642409528744,0.3,3276.0,3275.9,0.00451928]
["bitfinex","ETHUSD",1642409528946,1.3,3276.1,3275.9,0.00451928]
["bitfinex","ETHUSD",1642409529247,1.8268225,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409530446,2.8268225,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409530647,1.8268225,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409530847,2.8268225,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642409532506,1.14278211,3275.8,3275.0,2.92425554]
["bitfinex","ETHUSD",1642409532702,0.7635623,3275.6,3274.9,3.7945]
["bitfinex","ETHUSD",1642409532903,0.7635623,3275.6,3275.1,0.00511581]
["bitfinex","ETHUSD",1642409532904,0.3,3275.5,3275.1,0.00511581]
["bitfinex","ETHUSD",1642409533604,1.06357,3275.5,3275.1,0.00511581]
["bitfinex","ETHUSD",1642409540207,1.06357,3275.5,3274.7,0.00738951]
["bitfinex","ETHUSD",1642409541204,0.3,3275.5,3274.7,0.77086951]
["bitfinex","ETHUSD",1642409541407,0.438,3275.9,3274.7,3.43720934]
["bitfinex","ETHUSD",1642409541608,0.7634346,3276.0,3274.8,0.30682108]
["bitfinex","ETHUSD",1642409541808,0.7634346,3276.0,3274.9,2.88291913]
["bitfinex","ETHUSD",1642409542007,0.7634346,3276.0,3274.9,2.88917179]
["bitfinex","ETHUSD",1642409542207,0.7634346,3276.0,3275.0,0.00568424]
["bitfinex","ETHUSD",1642409542805,0.7634346,3276.0,3275.1,1.29471335]
["bitfinex","ETHUSD",1642409542806,1.0634346,3276.0,3275.1,1.29471335]
["bitfinex","ETHUSD",1642409543006,1.0634346,3276.0,3275.1,1.59471335]
["bitfinex","ETHUSD",1642409543206,1.0634346,3276.0,3275.2,0.00454739]
["bitfinex","ETHUSD",1642409543648,0.76354,3275.8,3275.2,0.00454739]
["bitfinex","ETHUSD",1642409544046,0.7635882,3275.5,3274.4,1.16289478]
["bitfinex","ETHUSD",1642409544245,0.7635882,3275.5,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409545446,0.7636,3275.3,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409546146,1.7635882,3275.5,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409547399,1.09766611,3275.3,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409548901,0.7636271,3275.2,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409550205,0.76366,3275.1,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409550402,2.39766611,3275.3,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409550601,1.3,3275.3,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409550802,1.7635385,3275.5,3274.5,0.00852635]
["bitfinex","ETHUSD",1642409551062,0.7635385,3275.5,3274.5,2.79031216]
["bitfinex","ETHUSD",1642409551557,0.7635385,3275.5,3274.6,0.00795793]
["bitfinex","ETHUSD",1642409552859,0.7635385,3275.5,3274.5,2.67241223]
["bitfinex","ETHUSD",1642409553160,0.7635385,3275.5,3274.6,0.00795793]
["bitfinex","ETHUSD",1642409554997,0.7636,3275.4,3274.6,0.00795793]
["bitfinex","ETHUSD",1642409556598,0.7635385,3275.5,3274.7,0.76348]
["bitfinex","ETHUSD",1642409556800,2.7215731,3275.8,3274.8,2.66444116]
["bitfinex","ETHUSD",1642409557000,0.7634631,3275.8,3274.8,2.67126224]
["bitfinex","ETHUSD",1642409557199,3.1846,3276.1,3274.9,0.00625266]
["bitfinex","ETHUSD",1642409557398,3.8991,3276.7,3274.9,0.91215266]
["bitfinex","ETHUSD",1642409557599,5.15179224,3276.7,3275.5,1.11067383]
["bitfinex","ETHUSD",1642409557801,0.00227369,3276.4,3275.6,0.76326]
["bitfinex","ETHUSD",1642409558003,0.00227369,3276.4,3275.7,0.3]
["bitfinex","ETHUSD",1642409558200,1.25269224,3276.7,3275.7,0.3]
["bitfinex","ETHUSD",1642409558201,0.00170527,3276.3,3275.7,0.30170527]
["bitfinex","ETHUSD",1642409558449,0.00170527,3276.3,3275.8,0.00113685]
["bitfinex","ETHUSD",1642409558652,0.00113685,3276.2,3275.8,0.00113685]
["bitfinex","ETHUSD",1642409559048,0.00170527,3276.3,3275.4,0.76331]
["bitfinex","ETHUSD",1642409559250,0.00170527,3276.3,3275.5,0.00284212]
["bitfinex","ETHUSD",1642409559449,0.00113685,3276.2,3275.5,0.00284212]
["bitfinex","ETHUSD",1642409559849,0.76617212,3276.5,3275.5,0.00284212]
["bitfinex","ETHUSD",1642409560452,0.00284212,3276.5,3275.5,0.00284212]
["bitfinex","ETHUSD",1642409560654,0.00284212,3276.5,3275.5,2.77140382]
["bitfinex","ETHUSD",1642409560852,0.00284212,3276.5,3275.5,5.53520382]
["bitfinex","ETHUSD",1642409561052,0.00284212,3276.5,3275.6,0.3022737]
["bitfinex","ETHUSD",1642409561252,0.00284212,3276.5,3275.7,2.68404559]
["bitfinex","ETHUSD",1642409561451,0.00284212,3276.5,3275.7,2.68575086]
["bitfinex","ETHUSD",1642409561653,0.00284212,3276.5,3275.8,0.00113685]
["bitfinex","ETHUSD",1642409564400,0.00284212,3276.5,3275.7,0.00170527]
["bitfinex","ETHUSD",1642409564700,0.00284212,3276.5,3275.7,0.30170527]
["bitfinex","ETHUSD",1642409564901,0.00284212,3276.5,3275.6,0.0022737]
["bitfinex","ETHUSD",1642409565104,0.00284212,3276.5,3275.8,0.00113685]
["bitfinex","ETHUSD",1642409565304,0.00284212,3276.5,3275.8,2.64342949]
["bitfinex","ETHUSD",1642409565501,0.00284212,3276.5,3275.9,5.2405]
["bitfinex","ETHUSD",1642409566348,0.00284212,3276.5,3275.9,6.76672]
["bitfinex","ETHUSD",1642409567350,0.00284212,3276.5,3275.9,6.00366]
["bitfinex","ETHUSD",1642409568456,0.00284212,3276.5,3275.9,5.2405]
["bitfinex","ETHUSD",1642409573552,0.00284212,3276.5,3276.1,0.00239237]
["bitfinex","ETHUSD",1642409574749,0.00284212,3276.5,3276.1,0.75412327]
["bitfinex","ETHUSD",1642409574949,0.00284212,3276.5,3276.1,8.39212327]
["bitfinex","ETHUSD",1642409575152,0.00284212,3276.5,3276.1,8.50972327]
["bitfinex","ETHUSD",1642409575350,0.00284212,3276.5,3276.1,8.51052327]
["bitfinex","ETHUSD",1642409575551,0.00284212,3276.5,3276.2,0.1144]
["bitfinex","ETHUSD",1642409575752,0.00284212,3276.5,3276.4,1.12782836]
["bitfinex","ETHUSD",1642409575951,0.00284212,3276.5,3276.4,1.16708545]
["bitfinex","ETHUSD",1642409576150,0.00284212,3276.5,3276.4,1.46708545]
["bitfinex","ETHUSD",1642409576362,4.212e-05,3276.5,3276.4,4.39134099]
["bitfinex","ETHUSD",1642409576554,4.212e-05,3276.5,3276.4,4.4172107]
["bitfinex","ETHUSD",1642409576751,4.212e-05,3276.5,3276.4,4.4196107]
["bitfinex","ETHUSD",1642409577051,0.122202,3277.8,3276.4,4.4252107]
["bitfinex","ETHUSD",1642409577299,0.122202,3277.8,3276.5,0.13819997]
["bitfinex","ETHUSD",1642409577497,0.122202,3277.8,3276.9,1.10664194]
["bitfinex","ETHUSD",1642409577498,0.00682108,3277.7,3276.9,1.10664194]
["bitfinex","ETHUSD",1642409577699,0.00682108,3277.7,3277.0,3.6983]
["bitfinex","ETHUSD",1642409577898,0.00625265,3277.6,3277.0,3.9983]
["bitfinex","ETHUSD",1642409578401,0.00568423,3277.5,3277.0,3.9983]
["bitfinex","ETHUSD",1642409578797,0.00511581,3277.4,3277.0,4.76119]
["bitfinex","ETHUSD",1642409579197,0.00454738,3277.3,3277.0,3.9983]
["bitfinex","ETHUSD",1642409579597,0.00397896,3277.2,3277.0,3.6983]
["bitfinex","ETHUSD",1642409579997,0.00341054,3277.1,3277.0,3.6983]
["bitfinex","ETHUSD",1642409581046,0.00341054,3277.1,3277.0,3.9983]
["bitfinex","ETHUSD",1642409582051,0.00341054,3277.1,3277.0,6.73210261]
["bitfinex","ETHUSD",1642409582654,0.00341054,3277.1,3277.0,3.9983]
["bitfinex","ETHUSD",1642409583550,0.00341054,3277.1,3277.0,3.70069164]
["bitfinex","ETHUSD",1642409584714,0.00341054,3277.1,3277.0,0.00239164]
["bitfinex","ETHUSD",1642409588458,0.00341054,3277.1,3276.8,8.65029198]
["bitfinex","ETHUSD",1642409588654,0.00341054,3277.1,3276.8,8.49869164]
["bitfinex","ETHUSD",1642409588855,0.122202,3277.8,3276.8,8.49869164]
["bitfinex","ETHUSD",1642409588856,0.00284211,3277.0,3276.8,8.49869164]
["bitfinex","ETHUSD",1642409589055,0.00284211,3277.0,3276.8,8.53150011]
["bitfinex","ETHUSD",1642409589255,0.122202,3277.8,3276.8,8.53679441]
["bitfinex","ETHUSD",1642409589458,0.122202,3277.8,3276.9,0.116]
["bitfinex","ETHUSD",1642409589659,0.00454739,3277.7,3276.9,3.74927097]
["bitfinex","ETHUSD",1642409589859,0.00454739,3277.7,3276.9,3.74767097]
["bitfinex","ETHUSD",1642409590059,0.122202,3277.8,3277.1,0.3]
["bitfinex","ETHUSD",1642409590060,0.00397896,3277.6,3277.1,0.3]
["bitfinex","ETHUSD",1642409590257,0.00397896,3277.6,3277.2,2.85241307]
["bitfinex","ETHUSD",1642409590456,0.00341054,3277.5,3277.2,3.96618442]
["bitfinex","ETHUSD",1642409590856,0.122202,3277.8,3277.2,3.96618442]
["bitfinex","ETHUSD",1642409590857,0.00284212,3277.4,3277.2,3.96618442]
["bitfinex","ETHUSD",1642409591159,0.00284212,3277.4,3277.3,2.72662728]
["bitfinex","ETHUSD",1642409591355,0.122202,3277.8,3277.3,2.72662728]
["bitfinex","ETHUSD",1642409591557,0.00284212,3277.4,3277.3,2.72662728]
["bitfinex","ETHUSD",1642409592207,0.00284212,3277.4,3277.2,1.45137526]
["bitfinex","ETHUSD",1642409592402,0.00284212,3277.4,3277.3,2.66103703]
["bitfinex","ETHUSD",1642409592602,0.00227369,3277.3,3277.2,0.3]
["bitfinex","ETHUSD",1642409592903,0.00454739,3277.3,3277.2,0.3]
["bitfinex","ETHUSD",1642409593103,0.00454739,3277.3,3277.2,3.09917745]
["bitfinex","ETHUSD",1642409594304,0.00454739,3277.3,3277.2,0.3]
["bitfinex","ETHUSD",1642409595609,0.02674939,3277.8,3277.2,0.3]
["bitfinex","ETHUSD",1642409595806,0.02674939,3277.8,3277.2,0.30284212]
["bitfinex","ETHUSD",1642409598568,0.02674939,3277.8,3277.4,0.00239138]
["bitfinex","ETHUSD",1642409598970,0.02674939,3277.8,3277.5,0.00113685]
["bitfinex","ETHUSD",1642409603749,0.02674939,3277.8,3277.7,0.00239113]
["bitfinex","ETHUSD",1642409603954,0.02674939,3277.8,3277.7,1.31040884]
["bitfinex","ETHUSD",1642409605052,0.02674939,3277.8,3277.7,4.14052101]
["bitfinex","ETHUSD",1642409607702,0.02674939,3277.8,3277.7,1.31040884]
["bitfinex","ETHUSD",1642409608100,0.02674939,3277.8,3277.7,0.00239113]
["bitfinex","ETHUSD",1642409608500,0.02674939,3277.8,3277.5,5.02232801]
["bitfinex","ETHUSD",1642409609501,0.02674939,3277.8,3277.5,5.05428749]
["bitfinex","ETHUSD",1642409609703,0.02674939,3277.8,3277.5,5.02232801]
["bitfinex","ETHUSD",1642409609902,0.02674939,3277.8,3277.5,5.05980394]
["bitfinex","ETHUSD",1642409610106,0.02674939,3277.8,3277.5,5.02232801]
["bitfinex","ETHUSD",1642409610302,0.02674939,3277.8,3277.5,5.05911751]
["bitfinex","ETHUSD",1642409610502,0.02674939,3277.8,3277.5,5.02232801]
["bitfinex","ETHUSD",1642409610701,0.02674939,3277.8,3277.5,5.06192807]
["bitfinex","ETHUSD",1642409610956,0.02674939,3277.8,3277.5,5.02232801]
["bitfinex","ETHUSD",1642409611156,0.02674939,3277.8,3277.5,7.73316927]
["bitfinex","ETHUSD",1642409611353,0.02674939,3277.8,3277.5,7.8515045]
["bitfinex","ETHUSD",1642409611755,0.02674939,3277.8,3277.5,7.8507045]
["bitfinex","ETHUSD",1642409611954,0.02674939,3277.8,3277.5,7.8547045]
["bitfinex","ETHUSD",1642409612154,0.02674939,3277.8,3277.5,7.8531045]
["bitfinex","ETHUSD",1642409612353,0.02674939,3277.8,3277.5,7.8523045]
["bitfinex","ETHUSD",1642409612556,0.02674939,3277.8,3277.5,8.6174545]
["bitfinex","ETHUSD",1642409612763,0.02674939,3277.8,3277.5,8.61882689]
["bitfinex","ETHUSD",1642409612959,1.6504606,3278.9,3277.6,2.41084]
["bitfinex","ETHUSD",1642409613159,1.6504606,3278.9,3277.7,3.44176247]
["bitfinex","ETHUSD",1642409613357,0.00625266,3278.8,3277.9,0.76263]
["bitfinex","ETHUSD",1642409613557,0.00625266,3278.8,3278.0,2.82266501]
["bitfinex","ETHUSD",1642409613758,0.00568423,3278.7,3278.0,4.34788501]
["bitfinex","ETHUSD",1642409613959,0.00568423,3278.7,3278.1,0.03601475]
["bitfinex","ETHUSD",1642409614159,0.00511581,3278.6,3278.0,4.35002335]
["bitfinex","ETHUSD",1642409614358,0.00511581,3278.6,3278.1,0.03171738]
["bitfinex","ETHUSD",1642409614558,1.6504606,3278.9,3278.1,1.01461738]
["bitfinex","ETHUSD",1642409614559,0.00454739,3278.5,3278.1,1.01461738]
["bitfinex","ETHUSD",1642409614813,0.00454739,3278.5,3278.2,3.36138929]
["bitfinex","ETHUSD",1642409615017,3.737945,3281.1,3278.3,1.0]
["bitfinex","ETHUSD",1642409615218,1.1884,3280.5,3278.7,0.01284151]
["bitfinex","ETHUSD",1642409615517,0.0022737,3278.8,3278.7,0.01284151]
["bitfinex","ETHUSD",1642409615715,0.0022737,3278.8,3278.7,3.32544151]
["bitfinex","ETHUSD",1642409615914,0.0022737,3278.8,3278.7,3.48575354]
["bitfinex","ETHUSD",1642409616113,0.0022737,3278.8,3278.7,3.48415354]
["bitfinex","ETHUSD",1642409616313,0.0022737,3278.8,3278.7,4.20715151]
["bitfinex","ETHUSD",1642409616515,0.0022737,3278.8,3278.7,0.1136]
["bitfinex","ETHUSD",1642409616714,0.0022737,3278.8,3278.4,3.9798]
["bitfinex","ETHUSD",1642409617214,0.00170527,3278.7,3278.4,3.9798]
["bitfinex","ETHUSD",1642409617413,0.97317167,3278.6,3278.4,3.9798]
["bitfinex","ETHUSD",1642409617614,0.00113685,3278.6,3278.4,3.9798]
["bitfinex","ETHUSD",1642409617813,0.00113685,3278.6,3278.2,3.8224]
["bitfinex","ETHUSD",1642409619452,0.00113685,3278.6,3277.9,4.89721]
["bitfinex","ETHUSD",1642409619852,0.00113685,3278.6,3278.0,0.00227369]
["bitfinex","ETHUSD",1642409622703,0.0121893,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642409622903,1.7134326,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642409623301,0.3,3278.4,3278.0,0.00227369]
["bitfinex","ETHUSD",1642409623508,0.3,3278.4,3278.2,0.0023907]
["bitfinex","ETHUSD",1642409624303,1.52598,3278.3,3278.2,0.0023907]
["bitfinex","ETHUSD",1642409624704,1.52598,3278.3,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409627056,0.76298,3278.3,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409636563,1.06298,3278.3,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409636960,2.06298,3278.3,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409640511,0.7628433,3278.5,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409640709,0.00113685,3278.6,3278.2,0.00352755]
["bitfinex","ETHUSD",1642409643559,0.00113685,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409643761,2.28980295,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409644160,3.28980295,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409644809,6.38980295,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409645409,4.10113685,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409646009,3.10113685,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409647608,3.1,3278.6,3278.4,0.00239053]
["bitfinex","ETHUSD",1642409648455,3.1,3278.6,3278.2,0.0035273]
["bitfinex","ETHUSD",1642409649660,1.0,3278.5,3278.2,0.0035273]
["bitfinex","ETHUSD",1642409650260,3.1,3278.6,3278.2,0.0035273]
["bitfinex","ETHUSD",1642409650659,1.0,3278.5,3278.2,0.0035273]
["bitfinex","ETHUSD",1642409653106,3.1,3278.6,3278.2,0.0035273]
["bitfinex","ETHUSD",1642409653510,3.1,3278.6,3278.4,0.00239056]
["bitfinex","ETHUSD",1642409658455,3.1,3278.6,3277.5,2.7179805]
["bitfinex","ETHUSD",1642409658654,0.7628531,3278.5,3277.5,3.0179805]
["bitfinex","ETHUSD",1642409658856,0.7628531,3278.5,3277.6,0.00454739]
["bitfinex","ETHUSD",1642409659458,0.76291,3278.4,3277.6,0.00454739]
["bitfinex","ETHUSD",1642409663557,0.76291,3278.4,3277.8,0.00239109]
["bitfinex","ETHUSD",1642409663960,0.76291,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642409668609,0.76291,3278.4,3278.1,0.00239088]
["bitfinex","ETHUSD",1642409669012,0.76291,3278.4,3278.2,0.00113685]
["bitfinex","ETHUSD",1642409669210,1.06291,3278.4,3278.2,0.00113685]
["bitfinex","ETHUSD",1642409670613,1.50091,3278.4,3278.2,0.00113685]
["bitfinex","ETHUSD",1642409673659,1.50091,3278.4,3277.9,0.008]
["bitfinex","ETHUSD",1642409674061,2.26402,3278.4,3277.9,0.008]
["bitfinex","ETHUSD",1642409674259,2.26402,3278.4,3277.2,3.9691]
["bitfinex","ETHUSD",1642409674260,2.28948,3278.3,3277.2,3.9691]
["bitfinex","ETHUSD",1642409674459,0.7631488,3278.1,3277.2,3.9691]
["bitfinex","ETHUSD",1642409674719,0.7631488,3278.1,3277.3,0.00397897]
["bitfinex","ETHUSD",1642409674720,1.15459965,3277.8,3277.3,0.00397897]
["bitfinex","ETHUSD",1642409675013,1.8264,3277.6,3277.3,0.00397897]
["bitfinex","ETHUSD",1642409675212,2.2644,3277.6,3277.3,0.00397897]
["bitfinex","ETHUSD",1642409675412,2.2644,3277.6,3276.9,0.00625266]
["bitfinex","ETHUSD",1642409675612,1.01001514,3277.5,3276.9,0.00625266]
["bitfinex","ETHUSD",1642409675819,1.01001514,3277.5,3275.8,1.2028]
["bitfinex","ETHUSD",1642409675820,19.8445392,3277.4,3276.2,3.92220191]
["bitfinex","ETHUSD",1642409676015,1.34144638,3276.4,3276.2,3.92220191]
["bitfinex","ETHUSD",1642409676213,1.34144638,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409676614,2.28947528,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409676815,1.52677,3276.7,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409677216,0.763355,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409678016,3.25486628,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409678216,2.95486628,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642409678859,2.95486628,3276.4,3276.2,0.00397896]
["bitfinex","ETHUSD",1642409679058,2.95486628,3276.4,3275.9,3.7175]
["bitfinex","ETHUSD",1642409679059,2.95486628,3276.4,3276.0,0.00511581]
["bitfinex","ETHUSD",1642409679858,2.95486628,3276.4,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409682227,1.75378846,3276.4,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409682910,2.75378846,3276.4,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409683111,4.85378846,3276.4,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409683616,1.5268777,3276.2,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409684012,1.47431353,3276.1,3275.8,0.00625266]
["bitfinex","ETHUSD",1642409684212,1.47431353,3276.1,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409684912,1.30234954,3275.6,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409685113,1.5268777,3276.2,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409685714,1.5268777,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409685967,1.5268777,3276.2,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409686172,2.5268777,3276.2,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409686367,1.5268777,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409686569,2.5268777,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409686970,2.5268777,3276.2,3275.2,2.62500602]
["bitfinex","ETHUSD",1642409687168,1.2693014,3275.6,3275.2,2.62500602]
["bitfinex","ETHUSD",1642409687370,1.2693014,3275.6,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409687569,1.04599283,3275.4,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409688169,1.04599283,3275.4,3275.1,2.91534282]
["bitfinex","ETHUSD",1642409688170,1.2693014,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409690011,1.01389502,3275.7,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409690213,1.76343,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409690411,1.0,3276.1,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409690612,1.7634107,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409690812,1.0,3276.2,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409691012,1.10985308,3276.0,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409691419,1.16952105,3275.7,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409692614,1.38942245,3275.5,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409694064,5.03304165,3275.7,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409695162,5.03304165,3275.7,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409695163,5.79659165,3275.7,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409695362,1.26966146,3275.6,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409695562,1.26966146,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409697309,3.1,3275.7,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409698510,0.99881917,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409699316,4.35383562,3275.7,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409712813,4.35383562,3275.7,3275.3,2.61550844]
["bitfinex","ETHUSD",1642409713013,4.35383562,3275.7,3275.3,2.91550844]
["bitfinex","ETHUSD",1642409713214,4.35383562,3275.7,3275.4,0.00852635]
["bitfinex","ETHUSD",1642409714616,4.35383562,3275.7,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409714818,4.35383562,3275.7,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409715214,4.35383562,3275.7,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409715616,4.35383562,3275.7,3275.2,2.62524671]
["bitfinex","ETHUSD",1642409716067,4.35383562,3275.7,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409716465,4.35383562,3275.7,3275.3,2.62467829]
["bitfinex","ETHUSD",1642409716466,0.7634831,3275.6,3275.3,2.62467829]
["bitfinex","ETHUSD",1642409716862,0.7634831,3275.6,3275.4,0.00852635]
["bitfinex","ETHUSD",1642409717666,0.7634831,3275.6,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409718064,0.7634831,3275.6,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409718568,0.7634831,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409719365,0.7634831,3275.6,3275.3,2.61591526]
["bitfinex","ETHUSD",1642409719565,0.7634831,3275.6,3275.3,2.91591526]
["bitfinex","ETHUSD",1642409719816,0.7634831,3275.6,3275.4,0.00852635]
["bitfinex","ETHUSD",1642409721019,0.3,3275.5,3275.4,0.00852635]
["bitfinex","ETHUSD",1642409721418,0.3,3275.5,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409721617,0.7634831,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409722018,0.7634831,3275.6,3275.4,2.61596585]
["bitfinex","ETHUSD",1642409722418,0.7634831,3275.6,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409722622,1.0634831,3275.6,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409722818,0.7634831,3275.6,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409723220,0.7634831,3275.6,3275.4,0.00852635]
["bitfinex","ETHUSD",1642409723675,0.7634831,3275.6,3275.5,2.61596585]
["bitfinex","ETHUSD",1642409724077,0.7634831,3275.6,3275.5,2.92392378]
["bitfinex","ETHUSD",1642409725877,0.7634831,3275.6,3275.5,2.62392378]
["bitfinex","ETHUSD",1642409726879,0.7634831,3275.6,3275.5,2.92392378]
["bitfinex","ETHUSD",1642409727929,0.7634831,3275.6,3275.5,2.62392378]
["bitfinex","ETHUSD",1642409730131,0.7634831,3275.6,3275.5,0.00795793]
["bitfinex","ETHUSD",1642409730531,0.7634831,3275.6,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409730727,0.7634831,3275.6,3275.1,0.31023162]
["bitfinex","ETHUSD",1642409731263,0.7634831,3275.6,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409731463,0.3,3275.5,3275.2,0.0096632]
["bitfinex","ETHUSD",1642409731665,0.3,3275.5,3275.2,2.62569993]
["bitfinex","ETHUSD",1642409731965,0.3,3275.5,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409732765,0.76366,3275.4,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409732965,2.2909529,3275.4,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409733171,3.2909529,3275.4,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409733765,0.7636436,3275.3,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409734171,1.42773228,3275.2,3275.1,0.01023162]
["bitfinex","ETHUSD",1642409734470,1.42773228,3275.2,3275.0,0.01080005]
["bitfinex","ETHUSD",1642409734917,1.42773228,3275.2,3274.9,0.01136847]
["bitfinex","ETHUSD",1642409735215,1.42773228,3275.2,3274.6,0.01307374]
["bitfinex","ETHUSD",1642409735615,1.01390159,3274.7,3274.6,0.01307374]
["bitfinex","ETHUSD",1642409736216,1.01390159,3274.7,3274.5,0.01364216]
["bitfinex","ETHUSD",1642409736416,1.01390159,3274.7,3274.4,0.01421059]
["bitfinex","ETHUSD",1642409736615,1.01390159,3274.7,3274.3,0.31265755]
["bitfinex","ETHUSD",1642409736616,1.01390159,3274.7,3274.5,0.01364216]
["bitfinex","ETHUSD",1642409736816,1.01390159,3274.7,3274.4,0.01421059]
["bitfinex","ETHUSD",1642409738570,1.01390159,3274.7,3274.2,0.01534743]
["bitfinex","ETHUSD",1642409743423,0.7636436,3275.3,3274.2,0.01534743]
["bitfinex","ETHUSD",1642409743620,0.7635043,3275.5,3274.2,1.01534743]
["bitfinex","ETHUSD",1642409743818,0.7635043,3275.5,3274.3,4.12049388]
["bitfinex","ETHUSD",1642409744018,4.5368,3275.6,3274.3,4.13527289]
["bitfinex","ETHUSD",1642409744218,4.5368,3275.6,3274.4,0.01421059]
["bitfinex","ETHUSD",1642409744420,3.1,3274.7,3274.4,0.01421059]
["bitfinex","ETHUSD",1642409745220,0.89487659,3274.8,3274.4,0.01421059]
["bitfinex","ETHUSD",1642409745620,2.3397,3276.4,3274.5,0.7634]
["bitfinex","ETHUSD",1642409745821,1.52676,3276.7,3274.6,9.4338906]
["bitfinex","ETHUSD",1642409745822,4.6879757,3276.6,3274.6,9.4338906]
["bitfinex","ETHUSD",1642409746083,4.6879757,3276.6,3274.7,1.0]
["bitfinex","ETHUSD",1642409746285,4.6879757,3276.6,3274.8,3.63500749]
["bitfinex","ETHUSD",1642409746473,4.6879757,3276.6,3274.8,4.37014438]
["bitfinex","ETHUSD",1642409746673,4.6879757,3276.6,3274.9,1.16655742]
["bitfinex","ETHUSD",1642409746874,4.6879757,3276.6,3275.0,4.4621954]
["bitfinex","ETHUSD",1642409747077,1.08427196,3275.4,3275.1,1.3]
["bitfinex","ETHUSD",1642409747274,1.08427196,3275.4,3275.2,2.84719951]
["bitfinex","ETHUSD",1642409747475,1.08427196,3275.4,3275.2,2.85686271]
["bitfinex","ETHUSD",1642409747678,1.08427196,3275.4,3275.3,0.00909478]
["bitfinex","ETHUSD",1642409750418,1.08427196,3275.4,3275.2,2.84719951]
["bitfinex","ETHUSD",1642409750419,2.61109196,3275.4,3275.2,2.09289429]
["bitfinex","ETHUSD",1642409751918,2.61109196,3275.4,3275.3,2.61581311]
["bitfinex","ETHUSD",1642409752118,2.61109196,3275.4,3275.3,5.5026316]
["bitfinex","ETHUSD",1642409752520,1.08427196,3275.4,3275.3,5.5026316]
["bitfinex","ETHUSD",1642409753118,1.08427196,3275.4,3275.3,2.61581311]
["bitfinex","ETHUSD",1642409754170,4.18427196,3275.4,3275.3,2.61581311]
["bitfinex","ETHUSD",1642409754370,4.18427196,3275.4,3275.2,2.61581311]
["bitfinex","ETHUSD",1642409755372,4.18427196,3275.4,3275.3,2.66481415]
["bitfinex","ETHUSD",1642409755777,4.18427196,3275.4,3275.2,2.61581311]
["bitfinex","ETHUSD",1642409756874,4.18427196,3275.4,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409756875,1.31747081,3275.3,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409757519,0.3,3275.2,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409757918,1.31747081,3275.3,3275.1,2.61694995]
["bitfinex","ETHUSD",1642409758925,1.31747081,3275.3,3275.1,0.00113684]
["bitfinex","ETHUSD",1642409759320,1.31747081,3275.3,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409761273,1.31747081,3275.3,3275.0,2.61581311]
["bitfinex","ETHUSD",1642409761475,4.18427196,3275.4,3275.0,2.61581311]
["bitfinex","ETHUSD",1642409762070,4.48427196,3275.4,3275.0,2.61581311]
["bitfinex","ETHUSD",1642409762675,4.18427196,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409762972,1.45627782,3275.2,3274.9,2.76777433]
["bitfinex","ETHUSD",1642409763174,2.98319782,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409763374,2.98319782,3275.2,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409763575,2.98319782,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409763773,3.28319782,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409763978,1.06339,3275.2,3274.9,2.64259925]
["bitfinex","ETHUSD",1642409764174,0.76339,3275.2,3274.9,2.64949754]
["bitfinex","ETHUSD",1642409764375,0.76339,3275.2,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409764826,0.76339,3275.2,3275.0,2.61751838]
["bitfinex","ETHUSD",1642409765026,0.76339,3275.2,3275.1,2.73910944]
["bitfinex","ETHUSD",1642409765428,0.76339,3275.2,3275.0,2.61751838]
["bitfinex","ETHUSD",1642409766127,0.76339,3275.2,3275.1,2.70899457]
["bitfinex","ETHUSD",1642409766531,4.18427196,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409766729,4.48427196,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409767429,5.64825536,3275.4,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409768228,7.17510536,3275.4,3275.0,2.61751838]
["bitfinex","ETHUSD",1642409769568,7.17510536,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409769972,0.3,3275.3,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409770571,6.01112196,3275.4,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409770774,6.01112196,3275.4,3274.8,0.00284211]
["bitfinex","ETHUSD",1642409771572,6.01112196,3275.4,3274.8,2.62617232]
["bitfinex","ETHUSD",1642409771886,6.01112196,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409772319,7.34967069,3275.4,3274.9,2.6180868]
["bitfinex","ETHUSD",1642409772720,7.34967069,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409773419,7.04967069,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409773819,7.04967069,3275.4,3274.8,2.73936956]
["bitfinex","ETHUSD",1642409774021,7.04967069,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642409774221,7.04967069,3275.4,3275.0,2.61581311]
["bitfinex","ETHUSD",1642409774822,7.04967069,3275.4,3274.9,2.6180868]
["bitfinex","ETHUSD",1642409775221,7.34967069,3275.4,3275.1,2.61581311]
["bitfinex","ETHUSD",1642409776071,7.34967069,3275.4,3275.0,0.00170527]
["bitfinex","ETHUSD",1642409776870,7.34967069,3275.4,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409777073,0.00170527,3275.3,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409777271,7.31070407,3275.4,3274.8,0.00113684]
["bitfinex","ETHUSD",1642409777470,0.3,3275.3,3274.8,0.00284211]
["bitfinex","ETHUSD",1642409777670,1.37253326,3274.9,3274.8,0.00284211]
["bitfinex","ETHUSD",1642409777871,1.67253326,3274.9,3274.8,0.00284211]
["bitfinex","ETHUSD",1642409778671,1.37253326,3274.9,3274.8,0.00284211]
["bitfinex","ETHUSD",1642409778872,1.37253326,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409779076,2.89972326,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409780015,3.19972326,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409780916,2.89972326,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409781117,3.19972326,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409781514,3.18674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409782514,3.48674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409783317,2.88674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409783576,3.48674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409783776,3.18674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409783977,3.48674958,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409786180,2.11421632,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409788418,0.6,3274.9,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409788620,1.36358,3275.0,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409793471,1.26358,3275.0,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409795325,0.76358,3275.0,3274.7,2.61581311]
["bitfinex","ETHUSD",1642409795628,0.76358,3275.0,3274.8,2.70545917]
["bitfinex","ETHUSD",1642409795821,4.18427196,3275.4,3274.8,2.70545917]
["bitfinex","ETHUSD",1642409796020,3.86336,3275.4,3274.8,2.70545917]
["bitfinex","ETHUSD",1642409796223,0.00113684,3275.0,3274.8,2.70545917]
["bitfinex","ETHUSD",1642409796921,0.00113684,3275.0,3274.9,2.61581311]
["bitfinex","ETHUSD",1642409797121,0.00113684,3275.0,3274.9,5.34409003]
["bitfinex","ETHUSD",1642409797722,0.00113684,3275.0,3274.9,5.35434029]
["bitfinex","ETHUSD",1642409798971,0.00113684,3275.0,3274.9,4.82529529]
["bitfinex","ETHUSD",1642409799469,0.00113684,3275.0,3274.9,2.08676811]
["bitfinex","ETHUSD",1642409799870,0.00113684,3275.0,3274.9,4.81681281]
["bitfinex","ETHUSD",1642409800070,0.00113684,3275.0,3274.9,2.08676811]
["bitfinex","ETHUSD",1642409801471,0.00113684,3275.0,3274.7,2.88832676]
["bitfinex","ETHUSD",1642409801673,0.76458684,3275.0,3274.7,2.88832676]
["bitfinex","ETHUSD",1642409804319,0.76458684,3275.0,3274.6,6.64341091]
["bitfinex","ETHUSD",1642409804721,0.76458684,3275.0,3274.6,3.97969308]
["bitfinex","ETHUSD",1642409807468,0.76458684,3275.0,3274.6,6.58717597]
["bitfinex","ETHUSD",1642409807869,1.06458684,3275.0,3274.6,3.97969308]
["bitfinex","ETHUSD",1642409808472,3.1,3275.4,3274.8,0.01234326]
["bitfinex","ETHUSD",1642409808673,3.1,3275.4,3275.0,17.88]
["bitfinex","ETHUSD",1642409808872,3.1,3275.4,3274.9,0.438]
["bitfinex","ETHUSD",1642409808873,0.00170527,3275.3,3274.9,0.438]
["bitfinex","ETHUSD",1642409809072,0.00180527,3275.4,3275.1,0.1376]
["bitfinex","ETHUSD",1642409809272,0.00180527,3275.4,3275.0,0.1384]
["bitfinex","ETHUSD",1642409809572,0.00180527,3275.4,3275.2,0.1344]
["bitfinex","ETHUSD",1642409809820,0.00180527,3275.4,3275.0,1.24390527]
["bitfinex","ETHUSD",1642409809821,0.00180527,3275.4,3275.1,20.93087954]
["bitfinex","ETHUSD",1642409810020,0.00180527,3275.4,3275.3,1.58347704]
["bitfinex","ETHUSD",1642409810323,0.00180527,3275.4,3275.3,1.45867704]
["bitfinex","ETHUSD",1642409810620,0.00180527,3275.4,3275.3,4.56239247]
["bitfinex","ETHUSD",1642409811421,0.00180527,3275.4,3275.3,4.56159247]
["bitfinex","ETHUSD",1642409811622,0.00180527,3275.4,3275.3,4.56239247]
["bitfinex","ETHUSD",1642409812025,0.00180527,3275.4,3275.3,6.52319247]
["bitfinex","ETHUSD",1642409812225,0.00180527,3275.4,3275.3,6.96439247]
["bitfinex","ETHUSD",1642409812622,0.00180527,3275.4,3275.3,3.98707704]
["bitfinex","ETHUSD",1642409813223,0.00180527,3275.4,3275.3,3.98627704]
["bitfinex","ETHUSD",1642409813482,0.00180527,3275.4,3275.3,3.98707704]
["bitfinex","ETHUSD",1642409814070,0.00180527,3275.4,3275.3,2.98627704]
["bitfinex","ETHUSD",1642409814270,0.00180527,3275.4,3275.3,5.92752013]
["bitfinex","ETHUSD",1642409814682,0.00180527,3275.4,3275.3,5.92832013]
["bitfinex","ETHUSD",1642409814872,0.00180527,3275.4,3275.3,5.92752013]
["bitfinex","ETHUSD",1642409815071,0.00180527,3275.4,3275.3,5.92832013]
["bitfinex","ETHUSD",1642409815273,0.00180527,3275.4,3275.3,5.92912013]
["bitfinex","ETHUSD",1642409815672,0.00180527,3275.4,3275.3,5.92832013]
["bitfinex","ETHUSD",1642409815874,0.00180527,3275.4,3275.3,5.92672013]
["bitfinex","ETHUSD",1642409816274,0.00180527,3275.4,3275.3,5.92432013]
["bitfinex","ETHUSD",1642409816474,0.00180527,3275.4,3275.3,1.5212]
["bitfinex","ETHUSD",1642409816774,0.00180527,3275.4,3275.2,0.1184]
["bitfinex","ETHUSD",1642409816976,0.00180527,3275.4,3275.2,0.116]
["bitfinex","ETHUSD",1642409817227,0.00180527,3275.4,3275.2,0.1144]
["bitfinex","ETHUSD",1642409817428,0.00180527,3275.4,3275.2,0.1152]
["bitfinex","ETHUSD",1642409817629,0.00180527,3275.4,3275.2,0.1144]
["bitfinex","ETHUSD",1642409817831,0.00180527,3275.4,3275.2,0.1168]
["bitfinex","ETHUSD",1642409818232,0.00180527,3275.4,3275.2,0.1184]
["bitfinex","ETHUSD",1642409818635,0.00180527,3275.4,3275.2,0.1192]
["bitfinex","ETHUSD",1642409819231,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409819633,0.00180527,3275.4,3275.3,5.36691469]
["bitfinex","ETHUSD",1642409820232,0.00180527,3275.4,3275.3,2.73043157]
["bitfinex","ETHUSD",1642409820435,0.00180527,3275.4,3275.3,5.38686047]
["bitfinex","ETHUSD",1642409822070,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409822471,0.00180527,3275.4,3275.3,5.43294541]
["bitfinex","ETHUSD",1642409822873,0.00180527,3275.4,3275.3,2.81691384]
["bitfinex","ETHUSD",1642409823673,0.00180527,3275.4,3275.3,5.43294541]
["bitfinex","ETHUSD",1642409825019,0.00180527,3275.4,3275.3,5.38125669]
["bitfinex","ETHUSD",1642409825618,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409826219,0.00180527,3275.4,3275.3,2.7361613]
["bitfinex","ETHUSD",1642409827020,0.00180527,3275.4,3275.3,5.35219287]
["bitfinex","ETHUSD",1642409829072,0.00180527,3275.4,3275.3,5.46899287]
["bitfinex","ETHUSD",1642409829277,0.00180527,3275.4,3275.3,5.35219287]
["bitfinex","ETHUSD",1642409829673,0.00180527,3275.4,3275.3,23.34899287]
["bitfinex","ETHUSD",1642409829875,0.00180527,3275.4,3275.3,23.23219287]
["bitfinex","ETHUSD",1642409830071,0.00180527,3275.4,3275.3,5.35219287]
["bitfinex","ETHUSD",1642409830273,0.00180527,3275.4,3275.3,5.46899287]
["bitfinex","ETHUSD",1642409830476,0.00180527,3275.4,3275.3,9.39170113]
["bitfinex","ETHUSD",1642409830674,0.00180527,3275.4,3275.3,9.39010113]
["bitfinex","ETHUSD",1642409830876,0.00180527,3275.4,3275.3,9.27570113]
["bitfinex","ETHUSD",1642409831276,0.00180527,3275.4,3275.3,5.35219287]
["bitfinex","ETHUSD",1642409836277,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409836674,0.00180527,3275.4,3275.3,5.35325598]
["bitfinex","ETHUSD",1642409837475,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409838477,0.00180527,3275.4,3275.2,2.73363157]
["bitfinex","ETHUSD",1642409838877,0.00180527,3275.4,3275.2,2.73283157]
["bitfinex","ETHUSD",1642409839277,0.00180527,3275.4,3275.2,2.73203157]
["bitfinex","ETHUSD",1642409839476,0.00180527,3275.4,3275.3,2.61603157]
["bitfinex","ETHUSD",1642409842324,0.00180527,3275.4,3275.3,2.73123157]
["bitfinex","ETHUSD",1642409842629,0.76313,3276.4,3275.3,23.39126683]
["bitfinex","ETHUSD",1642409842823,0.76313,3276.4,3275.4,17.88]
["bitfinex","ETHUSD",1642409843024,0.00568424,3276.3,3275.4,17.88]
["bitfinex","ETHUSD",1642409843223,0.00568424,3276.3,3275.4,17.9968]
["bitfinex","ETHUSD",1642409843488,0.00511582,3276.2,3275.4,17.996]
["bitfinex","ETHUSD",1642409843679,0.00511582,3276.2,3275.4,0.116]
["bitfinex","ETHUSD",1642409843881,0.7632,3276.0,3275.5,6.53953983]
["bitfinex","ETHUSD",1642409844281,0.00341055,3275.9,3275.5,6.53953983]
["bitfinex","ETHUSD",1642409844678,0.00284212,3275.8,3275.5,2.61603157]
["bitfinex","ETHUSD",1642409845078,0.0022737,3275.7,3275.5,2.61603157]
["bitfinex","ETHUSD",1642409845479,0.00170527,3275.6,3275.5,2.61603157]
["bitfinex","ETHUSD",1642409845679,0.00170527,3275.6,3275.4,1.1372]
["bitfinex","ETHUSD",1642409846079,0.00113685,3275.5,3275.4,1.1372]
["bitfinex","ETHUSD",1642409846479,0.00284212,3275.5,3275.4,1.1372]
["bitfinex","ETHUSD",1642409852572,0.00284212,3275.5,3275.3,3.9273]
["bitfinex","ETHUSD",1642409852775,0.00284212,3275.5,3275.4,3.92350826]
["bitfinex","ETHUSD",1642409853774,0.00284212,3275.5,3275.1,1.58010563]
["bitfinex","ETHUSD",1642409853974,0.00284212,3275.5,3275.1,1.46410563]
["bitfinex","ETHUSD",1642409854174,0.00284212,3275.5,3275.1,1.57930563]
["bitfinex","ETHUSD",1642409854375,0.00284212,3275.5,3275.2,0.1152]
["bitfinex","ETHUSD",1642409854576,0.00284212,3275.5,3275.2,0.116]
["bitfinex","ETHUSD",1642409854821,3.1,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409855023,3.4,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409856526,3.1,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409860270,3.4,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409860573,3.1,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409860971,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409864522,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409865022,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409866471,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409867272,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409867471,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409867871,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409868674,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409868872,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409869473,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409869722,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409870422,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409871423,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409874374,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409874572,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409874773,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409875773,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409876374,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409877630,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409879531,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409879733,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409881776,3.1,3275.9,3275.6,6.53948842]
["bitfinex","ETHUSD",1642409886827,3.4,3275.9,3275.6,6.53948842]
["bitfinex","ETHUSD",1642409887026,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409892079,3.37370692,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409895226,3.37370692,3275.9,3275.6,6.53948842]
["bitfinex","ETHUSD",1642409895427,3.1,3275.9,3275.6,6.53948842]
["bitfinex","ETHUSD",1642409895628,3.1,3275.9,3275.5,0.15215788]
["bitfinex","ETHUSD",1642409896477,3.1,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409896986,3.4,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409898479,6.3322618,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409898683,6.8961618,3275.9,3275.6,2.61598016]
["bitfinex","ETHUSD",1642409898983,6.8961618,3275.9,3275.2,1.46410563]
["bitfinex","ETHUSD",1642409898984,0.738,3275.8,3275.2,1.46410563]
["bitfinex","ETHUSD",1642409899278,0.01267027,3275.5,3275.3,0.00284212]
["bitfinex","ETHUSD",1642409899485,2.26640806,3275.4,3275.3,0.00284212]
["bitfinex","ETHUSD",1642409899726,2.26640806,3275.4,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409899927,2.56640806,3275.4,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409900127,3.56640806,3275.4,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409900327,2.56640806,3275.4,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409900529,1.0,3275.3,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409900727,0.76357,3275.2,3274.8,0.00568423]
["bitfinex","ETHUSD",1642409901329,1.52723,3275.2,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409901528,1.06366,3275.2,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409901728,0.76364,3274.9,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409902231,1.06364,3274.9,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409906581,4.16364,3274.9,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409915230,3.66364,3274.9,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409916025,8.66364,3274.9,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409916226,1.92577739,3274.4,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409916627,2.22577739,3274.4,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409917026,2.22577739,3274.4,3274.0,0.01023162]
["bitfinex","ETHUSD",1642409918234,1.92577739,3274.4,3274.0,0.01023162]
["bitfinex","ETHUSD",1642409918487,1.06358,3274.4,3274.0,0.01023162]
["bitfinex","ETHUSD",1642409918675,0.76358,3274.4,3274.0,0.01023162]
["bitfinex","ETHUSD",1642409918878,1.06358,3274.4,3274.0,2.67022197]
["bitfinex","ETHUSD",1642409919178,1.06358,3274.4,3273.9,3.8148902]
["bitfinex","ETHUSD",1642409919179,1.06358,3274.4,3274.1,0.0096632]
["bitfinex","ETHUSD",1642409919575,1.06358,3274.4,3274.1,2.61679542]
["bitfinex","ETHUSD",1642409919977,1.06358,3274.4,3274.2,0.00909477]
["bitfinex","ETHUSD",1642409920879,1.06358,3274.4,3274.3,2.61679542]
["bitfinex","ETHUSD",1642409921380,2.24961707,3274.4,3273.9,3.7827]
["bitfinex","ETHUSD",1642409921778,2.24961707,3274.4,3274.0,0.00170527]
["bitfinex","ETHUSD",1642409924629,3.24961707,3274.4,3274.0,0.00170527]
["bitfinex","ETHUSD",1642409924832,3.24961707,3274.4,3273.7,0.00341054]
["bitfinex","ETHUSD",1642409925127,3.24961707,3274.4,3273.3,12.12011743]
["bitfinex","ETHUSD",1642409925128,2.29159,3274.2,3273.3,12.12011743]
["bitfinex","ETHUSD",1642409925327,3.02959,3274.2,3273.4,0.00170527]
["bitfinex","ETHUSD",1642409925526,4.02959,3274.2,3273.4,0.00170527]
["bitfinex","ETHUSD",1642409925731,3.02959,3274.2,3273.4,0.00170527]
["bitfinex","ETHUSD",1642409928386,0.98059382,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642409928984,1.28059382,3273.5,3273.2,0.00284212]
["bitfinex","ETHUSD",1642409929184,1.28059382,3273.5,3273.0,0.00397897]
["bitfinex","ETHUSD",1642409929386,1.28059382,3273.5,3272.9,0.00454739]
["bitfinex","ETHUSD",1642409929831,1.32782636,3273.3,3272.9,0.00454739]
["bitfinex","ETHUSD",1642409930030,2.39175636,3273.3,3272.9,0.00454739]
["bitfinex","ETHUSD",1642409930228,2.39175636,3273.3,3272.5,1.1824]
["bitfinex","ETHUSD",1642409930229,1.06393,3273.3,3272.5,1.1824]
["bitfinex","ETHUSD",1642409930430,0.00170527,3273.2,3272.7,0.00113685]
["bitfinex","ETHUSD",1642409930828,0.00113685,3273.1,3272.7,0.00113685]
["bitfinex","ETHUSD",1642409931229,0.00682108,3274.1,3272.7,4.55447778]
["bitfinex","ETHUSD",1642409931428,0.00682108,3274.1,3273.1,1.4135099]
["bitfinex","ETHUSD",1642409931628,0.00625266,3274.0,3273.1,1.4135099]
["bitfinex","ETHUSD",1642409932026,0.00568424,3273.9,3273.1,1.4135099]
["bitfinex","ETHUSD",1642409932428,3.56598574,3274.2,3273.1,1.4135099]
["bitfinex","ETHUSD",1642409932429,0.76373,3273.6,3273.1,1.4135099]
["bitfinex","ETHUSD",1642409932629,0.76373,3273.6,3273.0,18.64366]
["bitfinex","ETHUSD",1642409932828,0.00341054,3273.5,3273.0,18.64366]
["bitfinex","ETHUSD",1642409933227,0.00284212,3273.4,3273.0,18.64366]
["bitfinex","ETHUSD",1642409933482,0.00284212,3273.4,3273.0,0.76366]
["bitfinex","ETHUSD",1642409933678,0.0022737,3273.3,3273.0,0.76366]
["bitfinex","ETHUSD",1642409934075,0.00170527,3273.2,3273.0,0.87966]
["bitfinex","ETHUSD",1642409934375,0.00170527,3273.2,3273.0,0.87886]
["bitfinex","ETHUSD",1642409934575,0.00113685,3273.1,3273.0,0.87886]
["bitfinex","ETHUSD",1642409935175,0.00113685,3273.1,3273.0,4.80518576]
["bitfinex","ETHUSD",1642409936480,0.00113685,3273.1,3273.0,6.10598576]
["bitfinex","ETHUSD",1642409936679,0.00113685,3273.1,3273.0,22.33588448]
["bitfinex","ETHUSD",1642409936879,0.00113685,3273.1,3273.0,22.34572687]
["bitfinex","ETHUSD",1642409937078,0.00113685,3273.1,3273.0,33.44732687]
["bitfinex","ETHUSD",1642409937329,1.52713,3274.7,3273.0,26.29932034]
["bitfinex","ETHUSD",1642409937528,1.52713,3274.7,3273.2,1.10182857]
["bitfinex","ETHUSD",1642409937728,0.00568423,3274.1,3273.4,17.91751982]
["bitfinex","ETHUSD",1642409938129,0.00511581,3274.0,3273.5,0.1304]
["bitfinex","ETHUSD",1642409938328,0.00511581,3274.0,3273.5,0.1296]
["bitfinex","ETHUSD",1642409938529,0.00454739,3273.9,3273.5,0.1256]
["bitfinex","ETHUSD",1642409938931,0.00397896,3273.8,3273.6,0.12]
["bitfinex","ETHUSD",1642409939128,0.00397896,3273.8,3273.5,0.1256]
["bitfinex","ETHUSD",1642409939328,0.00341054,3273.7,3273.5,4.05091771]
["bitfinex","ETHUSD",1642409939529,0.00341054,3273.7,3273.5,4.08818257]
["bitfinex","ETHUSD",1642409939828,0.00284212,3273.6,3273.5,3.96258257]
["bitfinex","ETHUSD",1642409940233,0.00625266,3273.6,3273.5,0.16126486]
["bitfinex","ETHUSD",1642409940430,0.00625266,3273.6,3273.5,0.16046486]
["bitfinex","ETHUSD",1642409940636,0.00625266,3273.6,3273.5,19.0048]
["bitfinex","ETHUSD",1642409940834,0.01243869,3275.2,3273.9,0.7634]
["bitfinex","ETHUSD",1642409940835,1.52692,3275.1,3273.9,0.7634]
["bitfinex","ETHUSD",1642409941089,1.52692,3275.1,3274.0,17.88]
["bitfinex","ETHUSD",1642409941282,0.00341054,3274.8,3274.0,18.0521859]
["bitfinex","ETHUSD",1642409941483,0.00341054,3274.8,3274.1,0.1296]
["bitfinex","ETHUSD",1642409941680,0.00284211,3274.7,3274.1,1.54075887]
["bitfinex","ETHUSD",1642409941880,0.00284211,3274.7,3274.2,0.1264]
["bitfinex","ETHUSD",1642409942181,5.0,3274.9,3274.2,0.1264]
["bitfinex","ETHUSD",1642409942182,0.00227369,3274.6,3274.2,0.128]
["bitfinex","ETHUSD",1642409942380,0.00227369,3274.6,3274.2,0.1312]
["bitfinex","ETHUSD",1642409942579,5.76343,3274.9,3274.3,0.1192]
["bitfinex","ETHUSD",1642409942580,0.00170527,3274.5,3274.3,0.1192]
["bitfinex","ETHUSD",1642409942781,0.00170527,3274.5,3274.3,0.1176]
["bitfinex","ETHUSD",1642409942979,0.00113684,3274.4,3274.2,0.1216]
["bitfinex","ETHUSD",1642409943185,0.00113684,3274.4,3274.2,0.1224]
["bitfinex","ETHUSD",1642409943681,0.00113684,3274.4,3274.2,0.16217111]
["bitfinex","ETHUSD",1642409943879,0.00113684,3274.4,3274.3,0.1168]
["bitfinex","ETHUSD",1642409944085,0.00113684,3274.4,3274.2,0.46297111]
["bitfinex","ETHUSD",1642409944280,0.00113684,3274.4,3274.3,0.1192]
["bitfinex","ETHUSD",1642409944482,0.00113684,3274.4,3274.3,18.76003524]
["bitfinex","ETHUSD",1642409944727,0.00113684,3274.4,3274.3,18.75923524]
["bitfinex","ETHUSD",1642409944928,0.00113684,3274.4,3274.3,19.76243524]
["bitfinex","ETHUSD",1642409945129,3.42183684,3274.9,3274.3,19.76243524]
["bitfinex","ETHUSD",1642409945329,7.41,3276.5,3275.3,0.76308]
["bitfinex","ETHUSD",1642409945530,0.122237,3276.8,3275.4,0.31049283]
["bitfinex","ETHUSD",1642409945730,0.122237,3276.8,3275.4,18.32089283]
["bitfinex","ETHUSD",1642409945930,0.01307374,3276.7,3275.5,0.1288]
["bitfinex","ETHUSD",1642409946129,0.01307374,3276.7,3275.5,0.1216]
["bitfinex","ETHUSD",1642409946330,0.77559532,3276.6,3275.5,0.1224]
["bitfinex","ETHUSD",1642409946530,1.12023,3276.4,3275.5,0.1216]
["bitfinex","ETHUSD",1642409946931,0.01080005,3276.3,3275.6,0.116]
["bitfinex","ETHUSD",1642409947131,0.01080005,3276.3,3275.5,0.1208]
["bitfinex","ETHUSD",1642409947330,0.01023163,3276.2,3275.5,0.1216]
["bitfinex","ETHUSD",1642409947530,0.01023163,3276.2,3275.5,0.1208]
["bitfinex","ETHUSD",1642409947732,0.0096632,3276.1,3275.5,0.1232]
["bitfinex","ETHUSD",1642409947930,0.0096632,3276.1,3275.5,0.1224]
["bitfinex","ETHUSD",1642409948131,0.00909478,3276.0,3275.5,0.1216]
["bitfinex","ETHUSD",1642409948581,0.00852636,3275.9,3275.5,1.1224]
["bitfinex","ETHUSD",1642409948781,0.00852636,3275.9,3275.5,1.15347426]
["bitfinex","ETHUSD",1642409949088,0.00795793,3275.8,3275.6,0.1216]
["bitfinex","ETHUSD",1642409949285,0.00795793,3275.8,3275.6,0.12]
["bitfinex","ETHUSD",1642409949480,0.00738951,3275.7,3275.6,0.12]
["bitfinex","ETHUSD",1642409949681,0.00738951,3275.7,3275.6,0.1208]
["bitfinex","ETHUSD",1642409949880,0.00738951,3275.7,3275.6,0.116]
["bitfinex","ETHUSD",1642409950081,0.00738951,3275.7,3275.6,0.1208]
["bitfinex","ETHUSD",1642409950682,0.00738951,3275.7,3275.6,0.1216]
["bitfinex","ETHUSD",1642409950883,0.00738951,3275.7,3275.6,0.12]
["bitfinex","ETHUSD",1642409951085,0.00738951,3275.7,3275.6,0.1176]
["bitfinex","ETHUSD",1642409951283,0.00738951,3275.7,3275.5,0.1232]
["bitfinex","ETHUSD",1642409951482,0.00738951,3275.7,3275.5,0.1216]
["bitfinex","ETHUSD",1642409951683,0.00682108,3275.6,3275.5,0.1208]
["bitfinex","ETHUSD",1642409952085,0.00682108,3275.6,3275.4,1.62959994]
["bitfinex","ETHUSD",1642409952331,0.00682108,3275.6,3275.4,0.27639994]
["bitfinex","ETHUSD",1642409952529,0.00625266,3275.5,3275.4,0.27639994]
["bitfinex","ETHUSD",1642409953734,1.37882486,3275.5,3274.8,1.31523781]
["bitfinex","ETHUSD",1642409953934,3.02935784,3275.4,3274.8,1.1641]
["bitfinex","ETHUSD",1642409954134,0.00568424,3275.4,3274.8,1.1641]
["bitfinex","ETHUSD",1642409954333,0.00511581,3275.3,3274.7,3.9247704]
["bitfinex","ETHUSD",1642409954834,1.16163239,3275.1,3274.7,3.9247704]
["bitfinex","ETHUSD",1642409955034,1.16163239,3275.1,3274.6,4.1168]
["bitfinex","ETHUSD",1642409955233,0.00341054,3275.0,3274.6,4.15353188]
["bitfinex","ETHUSD",1642409955433,0.00341054,3275.0,3274.6,4.1168]
["bitfinex","ETHUSD",1642409955633,0.00284212,3274.9,3274.6,3.8168]
["bitfinex","ETHUSD",1642409956086,0.0022737,3274.8,3274.6,3.8168]
["bitfinex","ETHUSD",1642409956481,0.00170527,3274.7,3274.6,3.8168]
["bitfinex","ETHUSD",1642409956685,0.00170527,3274.7,3274.4,3.7958]
["bitfinex","ETHUSD",1642409956881,3.00204768,3274.7,3274.4,3.7958]
["bitfinex","ETHUSD",1642409957087,1.23930739,3274.5,3274.1,3.8132]
["bitfinex","ETHUSD",1642409957282,0.3,3274.4,3274.0,0.00113685]
["bitfinex","ETHUSD",1642409957483,0.3,3274.4,3274.2,0.00113685]
["bitfinex","ETHUSD",1642409957683,0.95326484,3274.1,3274.0,0.00227369]
["bitfinex","ETHUSD",1642409957884,0.95326484,3274.1,3273.9,0.00284211]
["bitfinex","ETHUSD",1642409958885,0.95326484,3274.1,3273.9,2.62014614]
["bitfinex","ETHUSD",1642409959286,0.95326484,3274.1,3274.0,0.00227369]
["bitfinex","ETHUSD",1642409960732,1.25326484,3274.1,3274.0,0.00227369]
["bitfinex","ETHUSD",1642409962534,1.25326484,3274.1,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409962735,4.21058298,3274.1,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409963140,1.25326484,3274.1,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409963337,1.25326484,3274.1,3273.6,0.00454738]
["bitfinex","ETHUSD",1642409963584,4.18124435,3274.1,3273.6,0.00454738]
["bitfinex","ETHUSD",1642409963885,1.25326484,3274.1,3273.6,0.00454738]
["bitfinex","ETHUSD",1642409964685,1.25326484,3274.1,3273.4,0.00568423]
["bitfinex","ETHUSD",1642409964888,4.20580499,3274.1,3273.4,0.00568423]
["bitfinex","ETHUSD",1642409965486,4.95150499,3274.1,3273.4,0.00568423]
["bitfinex","ETHUSD",1642409965985,2.52774,3274.0,3273.1,0.0073895]
["bitfinex","ETHUSD",1642409966187,3.18813603,3273.9,3273.1,0.0073895]
["bitfinex","ETHUSD",1642409966386,1.22562026,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642409966893,0.3,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642409967086,0.3,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409967344,1.52562026,3273.5,3273.2,2.61778864]
["bitfinex","ETHUSD",1642409967743,1.52562026,3273.5,3273.3,0.00625265]
["bitfinex","ETHUSD",1642409968343,0.76391,3273.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642409969144,0.76391,3273.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642409969946,0.76391,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409971582,3.74961393,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409971983,0.76391,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409972184,3.72733886,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409972382,0.76391,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409972787,1.21317213,3273.2,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409972982,1.51317213,3273.2,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409973186,1.13952846,3273.1,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409974832,0.3,3273.2,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409975034,2.06391,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409975437,4.98119734,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409975634,2.06391,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409976040,0.83266093,3273.2,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409976436,1.13266093,3273.2,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409978043,3.1,3273.1,3273.0,0.00795793]
["bitfinex","ETHUSD",1642409979081,3.1,3273.1,3273.0,2.62572964]
["bitfinex","ETHUSD",1642409979282,0.7638,3273.8,3273.1,1.08843473]
["bitfinex","ETHUSD",1642409979682,1.0638,3273.8,3273.2,0.00682108]
["bitfinex","ETHUSD",1642409985337,0.3,3273.8,3273.2,0.00682108]
["bitfinex","ETHUSD",1642409985538,3.9174,3274.2,3273.3,0.76369]
["bitfinex","ETHUSD",1642409985539,0.7637,3274.2,3273.3,0.76369]
["bitfinex","ETHUSD",1642409985735,0.7637,3274.2,3273.3,0.79779185]
["bitfinex","ETHUSD",1642409985991,0.7637,3274.2,3273.4,0.00568423]
["bitfinex","ETHUSD",1642409986182,0.7637,3274.2,3273.4,5.5771209]
["bitfinex","ETHUSD",1642409986383,2.75659,3274.4,3273.4,5.61283239]
["bitfinex","ETHUSD",1642409986384,3.63861168,3274.4,3273.4,5.61283239]
["bitfinex","ETHUSD",1642409986683,0.88202168,3274.4,3273.6,0.7636]
["bitfinex","ETHUSD",1642409987083,0.88202168,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409988086,4.28202168,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409988489,3.1,3274.4,3273.7,2.77615641]
["bitfinex","ETHUSD",1642409988786,3.1,3274.4,3273.8,0.00341054]
["bitfinex","ETHUSD",1642409989386,3.1,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409989590,4.21680984,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409989834,4.51680984,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409991338,4.21680984,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409991636,4.51680984,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409992438,6.04417984,3274.4,3273.7,0.00397896]
["bitfinex","ETHUSD",1642409992838,6.04417984,3274.4,3273.6,0.00454738]
["bitfinex","ETHUSD",1642409993039,6.04417984,3274.4,3273.4,0.00568423]
["bitfinex","ETHUSD",1642409993239,6.04417984,3274.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642409994280,6.04417984,3274.4,3273.4,2.61765884]
["bitfinex","ETHUSD",1642409994680,6.04417984,3274.4,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409995680,6.04417984,3274.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642409997335,6.04417984,3274.4,3273.4,2.61769174]
["bitfinex","ETHUSD",1642409997736,0.7639,3274.2,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409997936,0.76389,3274.1,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409998139,1.06389,3274.1,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409998940,0.438,3274.0,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409999137,0.76397,3273.9,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409999341,1.20197,3273.9,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409999539,3.02991,3273.9,3273.5,0.00511581]
["bitfinex","ETHUSD",1642409999739,3.02991,3273.9,3273.1,1.08843473]
["bitfinex","ETHUSD",1642409999938,0.00871856,3273.8,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410000138,0.438,3273.7,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410000339,0.43913685,3273.7,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410000540,0.43913685,3273.7,3273.6,2.61804542]
["bitfinex","ETHUSD",1642410000839,1.14798339,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410001091,2.45280215,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410002687,0.3,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410003086,1.06394,3273.5,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410004386,0.3,3273.5,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410004587,0.3,3273.5,3273.1,1.08843473]
["bitfinex","ETHUSD",1642410004834,1.06378,3273.9,3273.1,1.08843473]
["bitfinex","ETHUSD",1642410005235,0.00170527,3273.8,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410005439,0.00170527,3273.8,3273.2,2.74334543]
["bitfinex","ETHUSD",1642410005637,0.00113685,3273.7,3273.2,0.00170527]
["bitfinex","ETHUSD",1642410005937,0.00113685,3273.7,3273.3,0.00113684]
["bitfinex","ETHUSD",1642410008590,3.10113685,3273.7,3273.3,0.00113684]
["bitfinex","ETHUSD",1642410008988,0.3,3273.6,3273.3,0.00113684]
["bitfinex","ETHUSD",1642410009195,3.10113685,3273.7,3273.3,0.00113684]
["bitfinex","ETHUSD",1642410009392,3.10113685,3273.7,3273.5,0.39772473]
["bitfinex","ETHUSD",1642410009593,3.10113685,3273.7,3273.6,2.97528349]
["bitfinex","ETHUSD",1642410009990,3.10113685,3273.7,3273.6,3.0132919]
["bitfinex","ETHUSD",1642410010188,3.10113685,3273.7,3273.6,2.97528349]
["bitfinex","ETHUSD",1642410010389,3.10113685,3273.7,3273.6,3.0140599]
["bitfinex","ETHUSD",1642410010587,3.10113685,3273.7,3273.6,2.97528349]
["bitfinex","ETHUSD",1642410010796,3.10113685,3273.7,3273.6,3.12682979]
["bitfinex","ETHUSD",1642410010989,3.10113685,3273.7,3273.6,3.01293422]
["bitfinex","ETHUSD",1642410011189,3.10113685,3273.7,3273.6,2.97528349]
["bitfinex","ETHUSD",1642410011589,3.10113685,3273.7,3273.6,3.00889208]
["bitfinex","ETHUSD",1642410012238,3.10113685,3273.7,3273.6,0.03360859]
["bitfinex","ETHUSD",1642410012439,3.10113685,3273.7,3273.5,0.9441404]
["bitfinex","ETHUSD",1642410012649,0.76357,3274.8,3273.5,0.9433404]
["bitfinex","ETHUSD",1642410012841,9.6316,3275.4,3274.0,0.76349]
["bitfinex","ETHUSD",1642410013041,0.00341054,3274.3,3274.0,2.04684548]
["bitfinex","ETHUSD",1642410013246,3.765,3276.2,3274.2,0.01291808]
["bitfinex","ETHUSD",1642410013441,3.765,3276.2,3274.2,19.09421808]
["bitfinex","ETHUSD",1642410013642,0.92203293,3274.7,3274.3,3.32980999]
["bitfinex","ETHUSD",1642410013942,0.92203293,3274.7,3274.1,0.00113684]
["bitfinex","ETHUSD",1642410013943,0.00170527,3274.6,3274.1,0.00113684]
["bitfinex","ETHUSD",1642410014141,0.00170527,3274.6,3274.2,0.03135673]
["bitfinex","ETHUSD",1642410014344,0.00113685,3274.5,3274.2,0.03135673]
["bitfinex","ETHUSD",1642410014746,0.00170527,3274.6,3274.4,0.39772473]
["bitfinex","ETHUSD",1642410014942,0.00170527,3274.6,3274.4,0.79544946]
["bitfinex","ETHUSD",1642410015141,0.00113685,3274.5,3274.4,0.79544946]
["bitfinex","ETHUSD",1642410017793,0.00113685,3274.5,3274.4,3.99748072]
["bitfinex","ETHUSD",1642410017997,0.00113685,3274.5,3274.4,22.09599372]
["bitfinex","ETHUSD",1642410018193,0.26838512,3275.3,3274.5,12.4]
["bitfinex","ETHUSD",1642410018394,0.26838512,3275.3,3274.6,3.88283727]
["bitfinex","ETHUSD",1642410018594,0.00397896,3275.2,3274.9,0.01200861]
["bitfinex","ETHUSD",1642410018793,0.26838512,3275.6,3274.9,0.15020858]
["bitfinex","ETHUSD",1642410019020,0.26838512,3275.6,3275.0,0.00113684]
["bitfinex","ETHUSD",1642410019193,0.00170527,3275.5,3275.0,0.00113684]
["bitfinex","ETHUSD",1642410019400,0.00170527,3275.5,3275.0,0.12193684]
["bitfinex","ETHUSD",1642410019593,0.00113685,3275.4,3274.9,18.33654495]
["bitfinex","ETHUSD",1642410019834,0.00113685,3275.4,3275.0,0.1168]
["bitfinex","ETHUSD",1642410020034,0.00113685,3275.4,3275.2,0.39772473]
["bitfinex","ETHUSD",1642410020234,0.00113685,3275.4,3275.3,2.95455239]
["bitfinex","ETHUSD",1642410021437,0.00113685,3275.4,3275.3,3.95455239]
["bitfinex","ETHUSD",1642410021635,0.00113685,3275.4,3275.3,2.95455239]
["bitfinex","ETHUSD",1642410022235,0.00113685,3275.4,3275.2,1.44988006]
["bitfinex","ETHUSD",1642410022435,0.00113685,3275.4,3275.2,1.09544946]
["bitfinex","ETHUSD",1642410022635,0.00113685,3275.4,3275.2,0.83544618]
["bitfinex","ETHUSD",1642410023884,0.00113685,3275.4,3275.2,0.82865231]
["bitfinex","ETHUSD",1642410024785,0.00113685,3275.4,3275.2,1.12689034]
["bitfinex","ETHUSD",1642410024985,0.00113685,3275.4,3275.2,1.09544946]
["bitfinex","ETHUSD",1642410025184,0.00113685,3275.4,3275.1,1.09694543]
["bitfinex","ETHUSD",1642410025386,0.00113685,3275.4,3275.3,0.39772473]
["bitfinex","ETHUSD",1642410025586,0.00113685,3275.4,3275.3,0.79544946]
["bitfinex","ETHUSD",1642410026784,0.16952197,3275.6,3275.3,0.79544946]
["bitfinex","ETHUSD",1642410026984,0.16952197,3275.6,3275.3,0.82883178]
["bitfinex","ETHUSD",1642410027248,0.16952197,3275.6,3275.3,1.89206178]
["bitfinex","ETHUSD",1642410028042,0.16952197,3275.6,3275.3,1.59206178]
["bitfinex","ETHUSD",1642410029344,3.26952197,3275.6,3275.3,1.59206178]
["bitfinex","ETHUSD",1642410029847,3.16952197,3275.6,3275.3,1.59206178]
["bitfinex","ETHUSD",1642410030247,0.06952197,3275.6,3275.3,1.59206178]
["bitfinex","ETHUSD",1642410030445,0.06952197,3275.6,3275.3,0.76323]
["bitfinex","ETHUSD",1642410030744,0.06952197,3275.6,3275.4,0.79544946]
["bitfinex","ETHUSD",1642410030995,0.06952197,3275.6,3275.4,0.83124447]
["bitfinex","ETHUSD",1642410031385,0.06952197,3275.6,3275.4,0.79544946]
["bitfinex","ETHUSD",1642410033690,1.45456739,3275.5,3275.4,0.79544946]
["bitfinex","ETHUSD",1642410033889,1.75456739,3275.5,3275.4,0.79544946]
["bitfinex","ETHUSD",1642410035339,1.75456739,3275.5,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410035340,1.7673925,3275.5,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410035540,0.44955572,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410035741,0.44955572,3275.4,3274.5,0.00511581]
["bitfinex","ETHUSD",1642410035942,0.44955572,3275.4,3274.1,0.00738951]
["bitfinex","ETHUSD",1642410035943,0.76362,3275.2,3274.1,0.00738951]
["bitfinex","ETHUSD",1642410036142,1.06362,3275.2,3274.1,0.00738951]
["bitfinex","ETHUSD",1642410036540,1.02677255,3274.9,3274.1,0.00738951]
["bitfinex","ETHUSD",1642410037143,1.32677255,3274.9,3274.1,0.00738951]
["bitfinex","ETHUSD",1642410037547,0.76359,3274.8,3274.2,0.76353]
["bitfinex","ETHUSD",1642410037742,1.32677255,3274.9,3274.2,0.76353]
["bitfinex","ETHUSD",1642410037743,1.02677255,3274.9,3274.2,0.76353]
["bitfinex","ETHUSD",1642410037943,1.02677255,3274.9,3274.3,0.00625266]
["bitfinex","ETHUSD",1642410038800,1.32677255,3274.9,3274.3,0.00625266]
["bitfinex","ETHUSD",1642410038999,0.76355,3274.8,3274.3,0.00625266]
["bitfinex","ETHUSD",1642410040000,3.2,3274.9,3274.3,0.00625266]
["bitfinex","ETHUSD",1642410040601,3.2,3274.9,3274.4,1.52689]
["bitfinex","ETHUSD",1642410041004,3.2,3274.9,3274.5,0.00511581]
["bitfinex","ETHUSD",1642410041804,2.9,3274.9,3274.5,0.00511581]
["bitfinex","ETHUSD",1642410042532,2.9,3274.9,3274.5,0.76851581]
["bitfinex","ETHUSD",1642410042739,3.2,3274.9,3274.5,0.76851581]
["bitfinex","ETHUSD",1642410042936,3.2,3274.9,3274.6,0.00454739]
["bitfinex","ETHUSD",1642410043138,2.9,3274.9,3274.6,0.00454739]
["bitfinex","ETHUSD",1642410045037,2.9,3274.9,3274.7,17.88]
["bitfinex","ETHUSD",1642410045240,2.9,3274.9,3274.8,14.02479242]
["bitfinex","ETHUSD",1642410045438,0.19442691,3275.5,3274.9,0.76325]
["bitfinex","ETHUSD",1642410045637,0.19442691,3275.5,3275.0,3.0636539]
["bitfinex","ETHUSD",1642410045838,0.19442691,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410046089,0.19442691,3275.5,3274.8,1.56134513]
["bitfinex","ETHUSD",1642410046090,0.19442691,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642410046288,0.19442691,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410046488,0.19442691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410046689,0.95781691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410049393,0.95781691,3275.5,3274.6,0.00454739]
["bitfinex","ETHUSD",1642410050238,0.95781691,3275.5,3274.7,2.61676343]
["bitfinex","ETHUSD",1642410050636,0.95781691,3275.5,3274.8,0.00341054]
["bitfinex","ETHUSD",1642410050839,0.95781691,3275.5,3274.8,0.76680054]
["bitfinex","ETHUSD",1642410051038,0.95781691,3275.5,3274.8,0.80561914]
["bitfinex","ETHUSD",1642410051237,0.95781691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410051440,0.19442691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410052437,0.95781691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410052837,0.95781691,3275.5,3274.9,2.61951544]
["bitfinex","ETHUSD",1642410053041,0.95781691,3275.5,3274.9,2.91951544]
["bitfinex","ETHUSD",1642410053236,0.95781691,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410053485,1.25781691,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410057336,1.25781691,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410057739,1.25781691,3275.5,3274.9,2.61951544]
["bitfinex","ETHUSD",1642410058138,1.25781691,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410060441,2.24642915,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410060640,1.4709065,3274.8,3274.7,0.00397897]
["bitfinex","ETHUSD",1642410061095,1.7709065,3274.8,3274.7,2.62065229]
["bitfinex","ETHUSD",1642410061292,0.3,3274.8,3274.7,2.62065229]
["bitfinex","ETHUSD",1642410061491,0.99129927,3274.8,3274.7,2.62065229]
["bitfinex","ETHUSD",1642410061691,0.3,3274.9,3274.7,2.62065229]
["bitfinex","ETHUSD",1642410061891,0.3,3274.9,3274.7,2.654064]
["bitfinex","ETHUSD",1642410062091,0.76347,3275.2,3274.8,0.00341054]
["bitfinex","ETHUSD",1642410062491,0.3,3275.2,3274.8,0.00341054]
["bitfinex","ETHUSD",1642410062893,0.76342,3275.2,3274.8,2.62008386]
["bitfinex","ETHUSD",1642410063091,1.06342,3275.2,3274.8,2.62008386]
["bitfinex","ETHUSD",1642410063292,1.06342,3275.2,3274.9,0.00284212]
["bitfinex","ETHUSD",1642410065839,1.06342,3275.2,3274.9,2.80335727]
["bitfinex","ETHUSD",1642410066243,1.06342,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410066440,0.76342,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642410066641,0.19442691,3275.5,3275.0,2.61894702]
["bitfinex","ETHUSD",1642410066843,0.19442691,3275.5,3275.1,3.35889233]
["bitfinex","ETHUSD",1642410067140,0.19442691,3275.5,3275.1,3.6605976]
["bitfinex","ETHUSD",1642410067339,0.19442691,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642410068341,0.19442691,3275.5,3275.2,2.61781017]
["bitfinex","ETHUSD",1642410068594,0.19442691,3275.5,3275.3,2.86122143]
["bitfinex","ETHUSD",1642410068795,0.19442691,3275.5,3275.3,2.80742708]
["bitfinex","ETHUSD",1642410070091,0.19442691,3275.5,3275.4,2.61667332]
["bitfinex","ETHUSD",1642410070294,0.19442691,3275.5,3275.4,5.83671664]
["bitfinex","ETHUSD",1642410070692,0.19442691,3275.5,3275.4,13.38671664]
["bitfinex","ETHUSD",1642410070892,0.19442691,3275.5,3275.4,5.83671664]
["bitfinex","ETHUSD",1642410072338,0.19442691,3275.5,3275.4,5.53671664]
["bitfinex","ETHUSD",1642410072540,0.19442691,3275.5,3275.4,2.65417466]
["bitfinex","ETHUSD",1642410072739,0.19442691,3275.5,3275.4,2.61667332]
["bitfinex","ETHUSD",1642410073540,1.17911365,3275.6,3275.4,2.61667332]
["bitfinex","ETHUSD",1642410074540,1.17911365,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642410074745,3.40379674,3275.6,3274.9,2.61667332]
["bitfinex","ETHUSD",1642410074941,0.00170527,3275.5,3274.9,2.61667332]
["bitfinex","ETHUSD",1642410075141,0.00170527,3275.5,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410075341,0.00113685,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410075743,2.11333999,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410075995,2.41333999,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642410076396,2.41333999,3275.1,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410077197,1.17421899,3275.1,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410078199,2.70119899,3275.1,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410078400,1.17417574,3275.0,3274.8,2.61894701]
["bitfinex","ETHUSD",1642410078700,1.93765574,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642410079503,1.17417574,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410080941,1.17417574,3275.0,3274.8,2.61894701]
["bitfinex","ETHUSD",1642410081343,1.17417574,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642410081545,1.93764574,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642410082043,2.23764574,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642410083042,2.23764574,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410083694,0.438,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410083892,1.3642,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642410084091,1.3642,3274.9,3273.9,6.86226768]
["bitfinex","ETHUSD",1642410084092,2.3642,3274.9,3273.9,6.86226768]
["bitfinex","ETHUSD",1642410084292,2.3642,3274.9,3273.8,2.70449341]
["bitfinex","ETHUSD",1642410084293,1.37661691,3274.0,3273.8,1.49759341]
["bitfinex","ETHUSD",1642410084601,1.37661691,3274.0,3273.1,4.42193473]
["bitfinex","ETHUSD",1642410084602,2.06781691,3274.0,3273.5,3.92499949]
["bitfinex","ETHUSD",1642410084791,2.36781691,3274.0,3273.5,3.92499949]
["bitfinex","ETHUSD",1642410084991,2.36781691,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642410085291,0.83923035,3273.9,3273.6,0.00682108]
["bitfinex","ETHUSD",1642410086692,0.83923035,3273.9,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410087342,2.896282,3273.8,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410087544,3.196282,3273.8,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410087741,0.76397,3273.6,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410088244,4.74951877,3273.5,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410088443,2.9593814,3273.4,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410089043,1.82791,3273.5,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410090045,2.82791,3273.5,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410090245,0.76395,3273.4,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410093792,0.76395,3273.4,3273.2,0.01326211]
["bitfinex","ETHUSD",1642410093992,0.76395,3273.4,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410094194,0.76395,3273.4,3273.3,0.00852635]
["bitfinex","ETHUSD",1642410094394,1.06395,3273.4,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410099296,2.9081372,3273.3,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410099498,0.6867,3273.3,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410099697,3.58280105,3273.3,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410100996,0.6867,3273.3,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410101399,3.71183406,3273.3,3273.2,0.00909478]
["bitfinex","ETHUSD",1642410101997,3.71183406,3273.3,3272.9,1.002]
["bitfinex","ETHUSD",1642410102445,3.71183406,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642410104448,3.71183406,3273.3,3272.9,1.002]
["bitfinex","ETHUSD",1642410104646,0.00113685,3273.2,3272.9,1.002]
["bitfinex","ETHUSD",1642410104846,1.00113685,3273.2,3272.9,1.002]
["bitfinex","ETHUSD",1642410105050,1.8956502,3272.4,3272.1,1.2153]
["bitfinex","ETHUSD",1642410105246,1.12206097,3272.3,3272.2,0.13819997]
["bitfinex","ETHUSD",1642410105446,1.8956502,3272.4,3272.2,0.13819997]
["bitfinex","ETHUSD",1642410105447,1.1315502,3272.4,3272.2,0.13819997]
["bitfinex","ETHUSD",1642410105647,2.92556855,3273.1,3272.2,0.13819997]
["bitfinex","ETHUSD",1642410105648,3.17447306,3273.1,3272.2,0.15084318]
["bitfinex","ETHUSD",1642410105846,0.438,3273.4,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410106293,2.26881887,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410106595,0.76406,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410106793,1.80744151,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410107794,2.10744151,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410107992,1.80744151,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642410108595,2.10744151,3272.5,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410108796,1.80744151,3272.5,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410108994,2.10744151,3272.5,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410109597,1.34338151,3272.5,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410109846,0.76397,3272.8,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410110046,0.04745625,3273.0,3272.3,0.00286347]
["bitfinex","ETHUSD",1642410110445,0.04745625,3273.0,3272.3,2.62120474]
["bitfinex","ETHUSD",1642410110645,0.04745625,3273.0,3272.3,2.65913848]
["bitfinex","ETHUSD",1642410110845,0.04745625,3273.0,3272.4,0.00229505]
["bitfinex","ETHUSD",1642410111053,0.87611308,3272.9,3272.4,0.00229505]
["bitfinex","ETHUSD",1642410111450,0.04745625,3273.0,3272.4,0.00229505]
["bitfinex","ETHUSD",1642410111653,0.04745625,3273.0,3272.5,17.88]
["bitfinex","ETHUSD",1642410111847,0.04745625,3273.0,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410111848,5.625e-05,3273.0,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410112048,0.14236875,3273.2,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410112249,0.00111549,3273.0,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410112450,0.14236875,3273.2,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410112451,0.00168392,3273.1,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410112649,0.00111549,3273.0,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410113048,0.07564215,3273.0,3272.9,0.01271702]
["bitfinex","ETHUSD",1642410113249,0.07564215,3273.0,3272.6,0.3011582]
["bitfinex","ETHUSD",1642410113490,0.07564215,3273.0,3272.6,2.91949947]
["bitfinex","ETHUSD",1642410113692,0.07564215,3273.0,3272.6,2.65097879]
["bitfinex","ETHUSD",1642410113992,0.27006908,3273.0,3272.6,2.95097879]
["bitfinex","ETHUSD",1642410114194,1.10764574,3272.7,3272.6,2.95097879]
["bitfinex","ETHUSD",1642410114391,1.10764574,3272.7,3272.6,2.91949947]
["bitfinex","ETHUSD",1642410114591,1.10764574,3272.7,3272.6,0.3011582]
["bitfinex","ETHUSD",1642410114991,1.10764574,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410115396,1.10764574,3272.7,3272.4,0.00229505]
["bitfinex","ETHUSD",1642410115594,1.10764574,3272.7,3272.6,2.61813895]
["bitfinex","ETHUSD",1642410115992,1.10764574,3272.7,3272.6,2.65710188]
["bitfinex","ETHUSD",1642410116193,1.18160397,3272.7,3272.6,2.65710188]
["bitfinex","ETHUSD",1642410116392,1.18160397,3272.7,3272.6,2.95710188]
["bitfinex","ETHUSD",1642410116692,1.18160397,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410117347,1.2555622,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410117547,1.2555622,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410117749,1.2555622,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410118148,1.32952043,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410118746,1.62952043,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410119246,1.82394736,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410120246,2.01837429,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410121295,2.08789627,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410122293,2.1618545,3272.7,3272.6,2.65616693]
["bitfinex","ETHUSD",1642410122496,2.1618545,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410122896,1.8618545,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410123502,2.05628143,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410123897,2.35628143,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410124496,2.43023966,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410124751,2.43023966,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410125146,2.43023966,3272.7,3272.5,0.00172662]
["bitfinex","ETHUSD",1642410125547,2.62466659,3272.7,3272.6,2.61813895]
["bitfinex","ETHUSD",1642410125949,2.62466659,3272.7,3272.6,2.61929715]
["bitfinex","ETHUSD",1642410126348,2.62466659,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410126549,2.81909352,3272.7,3272.6,0.0011582]
["bitfinex","ETHUSD",1642410127450,4.25709352,3272.7,3272.5,0.00172662]
["bitfinex","ETHUSD",1642410127651,1.0,3272.6,3272.5,0.00172662]
["bitfinex","ETHUSD",1642410127850,1.0,3272.6,3272.1,0.43287741]
["bitfinex","ETHUSD",1642410127851,1.2703637,3272.5,3272.1,0.43287741]
["bitfinex","ETHUSD",1642410128051,1.5703637,3272.5,3272.1,0.43287741]
["bitfinex","ETHUSD",1642410128253,1.5703637,3272.5,3271.8,3.8824]
["bitfinex","ETHUSD",1642410128497,2.29423238,3271.9,3271.8,3.8824]
["bitfinex","ETHUSD",1642410128696,1.44836426,3271.9,3271.7,1.49759341]
["bitfinex","ETHUSD",1642410129697,1.44836426,3271.9,3271.6,3.8536]
["bitfinex","ETHUSD",1642410130096,1.44836426,3271.9,3271.7,0.00284212]
["bitfinex","ETHUSD",1642410130296,2.68526938,3271.9,3271.7,0.00284212]
["bitfinex","ETHUSD",1642410130496,1.44836426,3271.9,3271.7,0.00284212]
["bitfinex","ETHUSD",1642410139297,1.44836426,3271.9,3271.7,0.00657462]
["bitfinex","ETHUSD",1642410139753,0.3,3271.9,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410141250,0.29185695,3271.9,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410141653,0.07395823,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410142252,0.14348021,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410143252,0.33790714,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410143901,1.10207714,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410144103,0.3,3271.9,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410144704,0.53233407,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410145306,0.6062923,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410146308,0.80071923,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410146504,1.86487923,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410147345,2.05930616,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410147944,1.29514616,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410148144,0.99514616,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642410148347,0.99514616,3272.0,3271.8,18.4934152]
["bitfinex","ETHUSD",1642410148544,0.99514616,3272.0,3271.9,15.41322364]
["bitfinex","ETHUSD",1642410148744,1.06910439,3272.0,3271.9,15.44983034]
["bitfinex","ETHUSD",1642410148948,1.06910439,3272.0,3271.9,33.32983034]
["bitfinex","ETHUSD",1642410149144,1.06910439,3272.0,3271.9,34.62983034]
["bitfinex","ETHUSD",1642410149348,0.00113684,3272.4,3272.0,15.6]
["bitfinex","ETHUSD",1642410149548,0.00113684,3272.4,3272.1,4.65320195]
["bitfinex","ETHUSD",1642410149749,0.34234339,3272.7,3272.1,4.65320195]
["bitfinex","ETHUSD",1642410149750,0.12054893,3272.7,3272.3,19.66278835]
["bitfinex","ETHUSD",1642410149947,0.26838516,3273.0,3272.5,17.88]
["bitfinex","ETHUSD",1642410150147,0.26838516,3273.0,3272.6,4.23769019]
["bitfinex","ETHUSD",1642410150346,0.26838516,3273.0,3272.6,23.26854863]
["bitfinex","ETHUSD",1642410150549,0.26838516,3273.0,3272.8,17.88]
["bitfinex","ETHUSD",1642410150848,1.52736,3274.4,3273.2,17.88]
["bitfinex","ETHUSD",1642410151101,0.07395823,3274.5,3273.3,3.85525218]
["bitfinex","ETHUSD",1642410151299,0.07395823,3274.5,3273.4,4.8804]
["bitfinex","ETHUSD",1642410151500,0.07395823,3274.5,3273.5,3.22193656]
["bitfinex","ETHUSD",1642410151696,1.16244492,3274.5,3273.7,1.26042541]
["bitfinex","ETHUSD",1642410151896,1.16244492,3274.5,3273.8,2.89771712]
["bitfinex","ETHUSD",1642410152096,1.16244492,3274.5,3273.8,3.19771712]
["bitfinex","ETHUSD",1642410152697,1.16244492,3274.5,3273.6,2.83610404]
["bitfinex","ETHUSD",1642410152897,1.16244492,3274.5,3273.4,8.7193]
["bitfinex","ETHUSD",1642410153312,1.16244492,3274.5,3273.4,11.46899429]
["bitfinex","ETHUSD",1642410153698,0.83096971,3273.9,3273.4,8.7193]
["bitfinex","ETHUSD",1642410153896,1.59470971,3273.9,3273.4,11.49709933]
["bitfinex","ETHUSD",1642410154200,0.00795793,3273.8,3273.4,7.4708]
["bitfinex","ETHUSD",1642410154596,1.89470971,3273.9,3273.4,7.4708]
["bitfinex","ETHUSD",1642410154597,0.00738951,3273.7,3273.4,7.4708]
["bitfinex","ETHUSD",1642410154865,0.00682109,3273.6,3273.4,7.4708]
["bitfinex","ETHUSD",1642410155065,0.00682109,3273.6,3273.5,2.73707377]
["bitfinex","ETHUSD",1642410155268,0.3,3273.9,3273.5,2.76957565]
["bitfinex","ETHUSD",1642410155466,1.06368,3274.2,3273.5,2.76957565]
["bitfinex","ETHUSD",1642410155666,0.00795793,3273.8,3273.5,5.38732922]
["bitfinex","ETHUSD",1642410156066,0.00738951,3273.7,3273.5,5.38732922]
["bitfinex","ETHUSD",1642410156266,0.00738951,3273.7,3273.6,2.84038774]
["bitfinex","ETHUSD",1642410156565,1.37241421,3274.0,3273.4,7.4708]
["bitfinex","ETHUSD",1642410156769,0.76374,3273.9,3273.4,7.4708]
["bitfinex","ETHUSD",1642410156966,0.00682109,3273.6,3273.4,7.4708]
["bitfinex","ETHUSD",1642410157365,0.00625266,3273.5,3273.4,7.4708]
["bitfinex","ETHUSD",1642410157767,0.85128442,3273.5,3273.4,7.4708]
["bitfinex","ETHUSD",1642410157969,1.91510442,3273.5,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410158366,0.00568424,3273.4,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410158794,1.90885176,3273.5,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410158795,0.00511582,3273.3,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410161801,0.00511582,3273.3,3273.2,3.25781705]
["bitfinex","ETHUSD",1642410162003,0.00511582,3273.3,3273.2,3.55781705]
["bitfinex","ETHUSD",1642410162260,0.00511582,3273.3,3273.2,0.6163817]
["bitfinex","ETHUSD",1642410162448,0.00511582,3273.3,3273.2,0.57639994]
["bitfinex","ETHUSD",1642410162648,0.00511582,3273.3,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410162847,0.00511582,3273.3,3273.2,2.89422443]
["bitfinex","ETHUSD",1642410163049,0.00511582,3273.3,3273.2,3.19422443]
["bitfinex","ETHUSD",1642410163450,0.00511582,3273.3,3273.2,0.57639994]
["bitfinex","ETHUSD",1642410163849,0.00511582,3273.3,3273.2,0.27639994]
["bitfinex","ETHUSD",1642410165749,0.00511582,3273.3,3272.8,1.16576266]
["bitfinex","ETHUSD",1642410166003,1.9161231,3273.2,3272.8,1.135]
["bitfinex","ETHUSD",1642410166199,1.9161231,3273.2,3272.6,6.11216171]
["bitfinex","ETHUSD",1642410166200,2.22067049,3273.2,3272.6,4.91316171]
["bitfinex","ETHUSD",1642410166498,0.00397897,3273.1,3272.6,3.99645999]
["bitfinex","ETHUSD",1642410166898,2.2161231,3273.2,3272.6,3.99645999]
["bitfinex","ETHUSD",1642410166899,1.09719145,3272.9,3272.6,3.99645999]
["bitfinex","ETHUSD",1642410167304,0.0022737,3272.8,3272.7,2.61819936]
["bitfinex","ETHUSD",1642410167500,0.3022737,3272.8,3272.7,2.61819936]
["bitfinex","ETHUSD",1642410168100,0.3022737,3272.8,3272.7,2.91819936]
["bitfinex","ETHUSD",1642410168299,0.3022737,3272.8,3272.7,2.955202]
["bitfinex","ETHUSD",1642410168498,0.3022737,3272.8,3272.7,2.91819936]
["bitfinex","ETHUSD",1642410169956,0.28100801,3272.8,3272.7,2.95184804]
["bitfinex","ETHUSD",1642410170247,0.28100801,3272.8,3272.7,2.91819936]
["bitfinex","ETHUSD",1642410170747,0.28100801,3272.8,3272.7,2.61819936]
["bitfinex","ETHUSD",1642410171350,0.28100801,3272.8,3272.6,4.29644967]
["bitfinex","ETHUSD",1642410171548,0.28100801,3272.8,3272.6,0.3]
["bitfinex","ETHUSD",1642410171748,0.00170527,3272.7,3272.6,0.3]
["bitfinex","ETHUSD",1642410171949,0.00170527,3272.7,3272.4,3.26867345]
["bitfinex","ETHUSD",1642410172348,0.00113685,3272.6,3272.4,0.3]
["bitfinex","ETHUSD",1642410172551,0.00113685,3272.6,3272.3,1.52157357]
["bitfinex","ETHUSD",1642410172748,0.00170527,3272.7,3272.3,4.26048671]
["bitfinex","ETHUSD",1642410173149,0.00113685,3272.6,3272.3,4.26048671]
["bitfinex","ETHUSD",1642410173496,0.00170527,3272.7,3272.3,4.26048671]
["bitfinex","ETHUSD",1642410173695,0.00170527,3272.7,3272.3,0.33357357]
["bitfinex","ETHUSD",1642410173894,0.00113685,3272.6,3272.3,0.3]
["bitfinex","ETHUSD",1642410174297,0.00170527,3272.7,3272.3,0.3]
["bitfinex","ETHUSD",1642410174495,0.00170527,3272.7,3272.2,0.00113684]
["bitfinex","ETHUSD",1642410174696,1.04272431,3272.8,3272.2,0.00113684]
["bitfinex","ETHUSD",1642410174697,1.2142388,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642410174897,1.2142388,3272.6,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410175105,1.51310195,3272.6,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410175598,0.82835944,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410175798,1.12835944,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410179247,0.3,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410179448,0.76402,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410179847,1.06402,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410180249,0.9714352,3272.6,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410180447,0.9714352,3272.6,3272.1,2.79902122]
["bitfinex","ETHUSD",1642410180647,0.00113685,3272.6,3272.1,2.79902122]
["bitfinex","ETHUSD",1642410180846,0.00113685,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642410182498,1.06099569,3272.8,3272.1,0.00170527]
["bitfinex","ETHUSD",1642410182699,1.06099569,3272.8,3272.1,2.75746222]
["bitfinex","ETHUSD",1642410183098,1.06099569,3272.8,3272.2,0.00227369]
["bitfinex","ETHUSD",1642410183699,1.52807,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642410183900,1.52807,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642410184101,1.82807,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642410184782,2.26607,3272.6,3271.9,1.02298842]
["bitfinex","ETHUSD",1642410184966,2.29278,3272.4,3271.9,1.02298842]
["bitfinex","ETHUSD",1642410185170,0.78054258,3272.3,3271.4,8.828]
["bitfinex","ETHUSD",1642410185369,0.00727678,3272.2,3271.4,8.828]
["bitfinex","ETHUSD",1642410185570,0.9851,3272.2,3271.5,0.00341054]
["bitfinex","ETHUSD",1642410185767,1.2851,3272.2,3271.5,0.00341054]
["bitfinex","ETHUSD",1642410186768,1.5457195,3271.6,3271.5,0.00341054]
["bitfinex","ETHUSD",1642410186967,1.8457195,3271.6,3271.5,0.00341054]
["bitfinex","ETHUSD",1642410187569,0.01533215,3271.5,3271.2,0.00511581]
["bitfinex","ETHUSD",1642410187773,1.8457195,3271.6,3271.2,0.00511581]
["bitfinex","ETHUSD",1642410188172,1.8457195,3271.6,3271.2,2.62449964]
["bitfinex","ETHUSD",1642410188608,0.86237457,3271.5,3271.3,0.00454738]
["bitfinex","ETHUSD",1642410189010,0.86237457,3271.5,3271.3,2.62393121]
["bitfinex","ETHUSD",1642410189411,0.86237457,3271.5,3271.4,0.00397896]
["bitfinex","ETHUSD",1642410189811,0.86237457,3271.5,3271.4,2.62336279]
["bitfinex","ETHUSD",1642410190212,0.86237457,3271.5,3271.4,2.55257622]
["bitfinex","ETHUSD",1642410190514,0.86237457,3271.5,3270.6,3.2836]
["bitfinex","ETHUSD",1642410190715,0.76445,3271.4,3270.6,3.2836]
["bitfinex","ETHUSD",1642410190917,0.3,3271.2,3270.7,0.00397896]
["bitfinex","ETHUSD",1642410191512,1.41759035,3270.9,3270.7,0.00397896]
["bitfinex","ETHUSD",1642410191714,2.18199035,3270.9,3270.6,0.00454739]
["bitfinex","ETHUSD",1642410195652,1.0644,3270.9,3270.6,0.00454739]
["bitfinex","ETHUSD",1642410195855,0.3,3270.9,3270.6,0.00454739]
["bitfinex","ETHUSD",1642410196105,0.3,3271.1,3270.5,4.16815027]
["bitfinex","ETHUSD",1642410196304,0.00113685,3270.8,3270.5,4.13354739]
["bitfinex","ETHUSD",1642410196501,0.0022737,3271.0,3270.5,4.13354739]
["bitfinex","ETHUSD",1642410196902,0.00170527,3270.9,3270.5,4.13354739]
["bitfinex","ETHUSD",1642410197102,0.76609527,3270.9,3270.5,4.13354739]
["bitfinex","ETHUSD",1642410197302,0.30113685,3270.8,3270.5,4.13354739]
["bitfinex","ETHUSD",1642410200647,0.30113685,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410201648,1.54136425,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410205703,0.00987347,3270.7,3270.5,3.879]
["bitfinex","ETHUSD",1642410206105,1.54136425,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410206805,0.30113685,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410207005,0.30113685,3270.8,3270.5,4.179]
["bitfinex","ETHUSD",1642410209654,0.30113685,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410211301,0.30113685,3270.8,3270.6,2.62020076]
["bitfinex","ETHUSD",1642410212805,0.30113685,3270.8,3270.5,3.879]
["bitfinex","ETHUSD",1642410213007,0.00845071,3270.7,3270.5,3.879]
["bitfinex","ETHUSD",1642410213201,1.53695454,3270.7,3270.5,3.879]
["bitfinex","ETHUSD",1642410213402,0.02051644,3270.6,3270.1,5.1968]
["bitfinex","ETHUSD",1642410213603,0.76454,3270.6,3270.1,5.1968]
["bitfinex","ETHUSD",1642410213802,0.76454,3270.6,3270.2,0.00227369]
["bitfinex","ETHUSD",1642410214003,0.3,3270.4,3270.2,0.00227369]
["bitfinex","ETHUSD",1642410215149,1.02678456,3270.3,3270.2,0.00227369]
["bitfinex","ETHUSD",1642410215350,0.01817864,3270.2,3269.8,0.00454739]
["bitfinex","ETHUSD",1642410215550,0.3,3270.1,3269.8,0.00454739]
["bitfinex","ETHUSD",1642410215754,0.31937687,3270.1,3269.8,0.00454739]
["bitfinex","ETHUSD",1642410216152,0.3,3270.1,3269.7,0.00511581]
["bitfinex","ETHUSD",1642410217053,0.76456,3270.2,3270.1,0.6581306]
["bitfinex","ETHUSD",1642410217454,0.76456,3270.2,3270.1,0.66097272]
["bitfinex","ETHUSD",1642410218255,1.06456,3270.2,3270.1,0.66097272]
["bitfinex","ETHUSD",1642410219103,2.24821059,3270.2,3270.1,0.66097272]
["bitfinex","ETHUSD",1642410219302,5.30629067,3270.2,3269.6,3.8169]
["bitfinex","ETHUSD",1642410219507,0.3,3270.1,3269.6,3.8169]
["bitfinex","ETHUSD",1642410219703,0.01256005,3270.0,3269.7,0.00227369]
["bitfinex","ETHUSD",1642410219902,2.97880589,3270.0,3269.7,0.00227369]
["bitfinex","ETHUSD",1642410220102,2.96624584,3270.0,3269.7,0.00227369]
["bitfinex","ETHUSD",1642410221106,0.98080481,3269.8,3269.7,0.00227369]
["bitfinex","ETHUSD",1642410221303,0.98080481,3269.8,3269.6,3.21917369]
["bitfinex","ETHUSD",1642410221507,0.01442254,3269.7,3269.1,6.51809341]
["bitfinex","ETHUSD",1642410221706,0.01442254,3269.7,3269.1,2.72089341]
["bitfinex","ETHUSD",1642410221906,1.45116306,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642410223455,0.03600444,3269.6,3269.2,0.00284212]
["bitfinex","ETHUSD",1642410223652,0.76476,3269.5,3269.2,0.00284212]
["bitfinex","ETHUSD",1642410223852,0.3,3269.4,3269.2,0.00284212]
["bitfinex","ETHUSD",1642410224254,0.3,3269.4,3268.9,0.00454739]
["bitfinex","ETHUSD",1642410224255,0.6831,3269.4,3268.9,0.00454739]
["bitfinex","ETHUSD",1642410224456,4.68548097,3269.4,3268.9,0.00454739]
["bitfinex","ETHUSD",1642410224757,4.68548097,3269.4,3268.8,1.49816183]
["bitfinex","ETHUSD",1642410225153,0.0022737,3269.3,3268.8,1.49816183]
["bitfinex","ETHUSD",1642410225355,2.26146726,3269.0,3268.8,1.49816183]
["bitfinex","ETHUSD",1642410225556,2.56146726,3269.0,3268.8,1.49816183]
["bitfinex","ETHUSD",1642410225755,2.93891633,3268.9,3268.8,1.49816183]
["bitfinex","ETHUSD",1642410226600,2.56146726,3269.0,3268.8,0.00056842]
["bitfinex","ETHUSD",1642410226802,2.56146726,3269.0,3268.5,1.49759341]
["bitfinex","ETHUSD",1642410227002,2.56146726,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642410228302,0.03577907,3268.8,3268.6,0.00113685]
["bitfinex","ETHUSD",1642410229104,0.03577907,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642410229505,0.03577907,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410230555,0.03577907,3268.8,3268.4,4.11905027]
["bitfinex","ETHUSD",1642410230954,0.03577907,3268.8,3268.5,0.00170527]
["bitfinex","ETHUSD",1642410231956,0.76492,3268.7,3268.5,0.00170527]
["bitfinex","ETHUSD",1642410232155,0.3,3268.6,3268.4,0.00227369]
["bitfinex","ETHUSD",1642410232559,0.3,3268.6,3268.5,2.62145686]
["bitfinex","ETHUSD",1642410232956,0.3,3268.6,3268.5,2.62316213]
["bitfinex","ETHUSD",1642410233355,0.33572757,3268.6,3268.5,2.62316213]
["bitfinex","ETHUSD",1642410234304,0.33572757,3268.6,3268.5,0.00170527]
["bitfinex","ETHUSD",1642410234504,0.3,3268.6,3268.5,0.00170527]
["bitfinex","ETHUSD",1642410234704,0.3,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410235210,0.00737188,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410235407,4.8589438,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410235605,1.10342314,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410235804,2.93902259,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410236004,1.10342314,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410236205,1.74472678,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410236403,1.44472678,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410236605,1.74472678,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410237454,2.62908624,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410237654,0.3,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410237859,3.35474878,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410238255,3.23415862,3268.6,3268.3,0.00284212]
["bitfinex","ETHUSD",1642410238854,3.23415862,3268.6,3267.7,0.00625266]
["bitfinex","ETHUSD",1642410238855,1.36429284,3268.4,3267.7,0.00625266]
["bitfinex","ETHUSD",1642410239154,2.42940284,3268.4,3267.7,0.00625266]
["bitfinex","ETHUSD",1642410239353,1.06511,3268.4,3267.7,0.00625266]
["bitfinex","ETHUSD",1642410240155,1.06511,3268.4,3267.8,2.62145686]
["bitfinex","ETHUSD",1642410240554,1.06511,3268.4,3267.9,0.00511581]
["bitfinex","ETHUSD",1642410241401,4.01198026,3268.4,3267.9,0.00511581]
["bitfinex","ETHUSD",1642410241703,4.01198026,3268.4,3268.0,2.62145686]
["bitfinex","ETHUSD",1642410242103,4.01198026,3268.4,3268.1,0.00397896]
["bitfinex","ETHUSD",1642410242304,0.94844631,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642410242704,4.40845281,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642410242911,5.40845281,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642410243104,5.40845281,3268.2,3268.1,2.62543582]
["bitfinex","ETHUSD",1642410244511,5.40845281,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642410244772,5.40845281,3268.2,3267.6,2.62145686]
["bitfinex","ETHUSD",1642410244971,1.0,3268.1,3267.6,2.62145686]
["bitfinex","ETHUSD",1642410245170,3.71812771,3268.0,3267.7,0.0022737]
["bitfinex","ETHUSD",1642410245370,0.3,3267.9,3267.7,0.0022737]
["bitfinex","ETHUSD",1642410245772,0.3,3267.9,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410245970,1.33187627,3267.8,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410246171,1.32522392,3267.8,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410246572,0.3,3267.9,3267.6,2.62545995]
["bitfinex","ETHUSD",1642410246771,0.3,3267.9,3267.6,2.62261783]
["bitfinex","ETHUSD",1642410247371,0.3,3267.9,3267.5,2.62602838]
["bitfinex","ETHUSD",1642410247772,0.3,3267.9,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410247773,1.1753,3267.9,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410248177,1.1753,3267.9,3267.7,2.62261783]
["bitfinex","ETHUSD",1642410248602,1.1753,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410248803,2.39582029,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410249402,2.39582029,3267.9,3267.6,0.00284212]
["bitfinex","ETHUSD",1642410250504,1.1753,3267.9,3267.2,0.00511582]
["bitfinex","ETHUSD",1642410250906,1.1753,3267.9,3267.7,0.008]
["bitfinex","ETHUSD",1642410251305,1.1753,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410253458,2.55872001,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410253862,1.1753,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410255060,2.51894217,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642410256108,2.51894217,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410256504,2.21894217,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410256907,5.20038723,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410257106,2.21894217,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410257305,5.19352258,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410257507,2.21894217,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410257906,2.51894217,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410258908,1.1753,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410259308,4.2323339,3267.9,3267.8,2.63232627]
["bitfinex","ETHUSD",1642410260459,6.66529997,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410260661,3.60826607,3267.9,3267.8,0.00970528]
["bitfinex","ETHUSD",1642410261069,3.60826607,3267.9,3267.0,1.233]
["bitfinex","ETHUSD",1642410261261,0.76534,3267.7,3267.0,1.233]
["bitfinex","ETHUSD",1642410261462,1.26678228,3267.2,3267.1,0.00397896]
["bitfinex","ETHUSD",1642410261862,1.56678228,3267.2,3267.1,0.00397896]
["bitfinex","ETHUSD",1642410262062,1.56678228,3267.2,3267.0,0.00454738]
["bitfinex","ETHUSD",1642410262265,1.56678228,3267.2,3266.9,0.00511581]
["bitfinex","ETHUSD",1642410262463,0.3,3267.2,3266.9,0.00511581]
["bitfinex","ETHUSD",1642410262664,0.2378,3267.5,3266.7,0.00625265]
["bitfinex","ETHUSD",1642410263064,0.2378,3267.5,3267.1,2.62288244]
["bitfinex","ETHUSD",1642410263511,0.76539,3267.4,3267.2,0.00341054]
["bitfinex","ETHUSD",1642410263710,1.87284613,3267.4,3267.1,2.57629298]
["bitfinex","ETHUSD",1642410263912,0.3,3267.2,3266.8,2.57629298]
["bitfinex","ETHUSD",1642410264310,0.3,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642410265108,0.3,3267.2,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410266112,1.0052,3267.2,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410266315,1.7915,3267.2,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410267256,1.16930701,3266.8,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410267656,1.46930701,3266.8,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410268059,1.76480701,3266.8,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410268460,2.05808204,3266.8,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410268759,3.49608204,3266.8,3266.7,0.00284211]
["bitfinex","ETHUSD",1642410269259,3.49608204,3266.8,3266.6,1.6504606]
["bitfinex","ETHUSD",1642410269657,3.49608204,3266.8,3266.3,0.2]
["bitfinex","ETHUSD",1642410269658,3.49608204,3266.8,3266.1,1.49759341]
["bitfinex","ETHUSD",1642410270057,3.20058204,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642410270657,3.96621204,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642410271303,1.24406556,3266.3,3266.0,0.00397897]
["bitfinex","ETHUSD",1642410271505,0.3,3266.2,3266.0,0.00397897]
["bitfinex","ETHUSD",1642410272304,0.3,3266.2,3265.9,0.00454739]
["bitfinex","ETHUSD",1642410272903,1.53129,3266.2,3265.9,0.00454739]
["bitfinex","ETHUSD",1642410273105,0.3,3266.1,3265.9,0.00454739]
["bitfinex","ETHUSD",1642410273304,0.3,3266.1,3265.8,0.00511581]
["bitfinex","ETHUSD",1642410273907,0.3,3266.1,3265.8,1.50270922]
["bitfinex","ETHUSD",1642410274106,1.53129,3266.0,3265.8,1.50270922]
["bitfinex","ETHUSD",1642410274311,2.67859,3266.0,3265.9,0.00454739]
["bitfinex","ETHUSD",1642410274751,2.67859,3266.0,3265.5,2.19615845]
["bitfinex","ETHUSD",1642410274954,1.15962043,3265.8,3265.4,1.49759341]
["bitfinex","ETHUSD",1642410275153,1.53152,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642410276757,1.53152,3265.9,3265.5,1.49759341]
["bitfinex","ETHUSD",1642410276758,1.46679703,3265.7,3265.5,1.49759341]
["bitfinex","ETHUSD",1642410277356,1.46679703,3265.7,3265.3,5.091]
["bitfinex","ETHUSD",1642410277555,1.46679703,3265.7,3265.3,3.8982]
["bitfinex","ETHUSD",1642410277757,1.46679703,3265.7,3265.4,0.00113685]
["bitfinex","ETHUSD",1642410278607,0.438,3265.6,3265.4,0.00113685]
["bitfinex","ETHUSD",1642410279405,0.438,3265.6,3265.0,3.7216]
["bitfinex","ETHUSD",1642410279609,0.65572,3265.6,3265.0,3.7216]
["bitfinex","ETHUSD",1642410279804,0.65572,3265.6,3265.1,0.00170527]
["bitfinex","ETHUSD",1642410280007,1.10418856,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1642410280206,1.54218856,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1642410280407,1.54218856,3265.2,3265.0,0.00227369]
["bitfinex","ETHUSD",1642410280904,1.54218856,3265.2,3264.7,2.19615845]
["bitfinex","ETHUSD",1642410281306,1.54218856,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642410281505,1.54218856,3265.2,3264.7,2.19615845]
["bitfinex","ETHUSD",1642410281704,0.00170527,3265.1,3264.7,2.19615845]
["bitfinex","ETHUSD",1642410281905,0.00170527,3265.1,3264.4,10.01307417]
["bitfinex","ETHUSD",1642410281906,0.76591,3265.0,3264.4,3.0869]
["bitfinex","ETHUSD",1642410282109,0.76591,3265.0,3264.3,1.127]
["bitfinex","ETHUSD",1642410282110,0.00793094,3264.9,3264.3,1.127]
["bitfinex","ETHUSD",1642410282374,0.76704685,3265.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1642410282574,0.00113685,3265.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1642410283373,0.00113685,3265.0,3264.6,1.49226631]
["bitfinex","ETHUSD",1642410283577,0.00113685,3265.0,3264.9,24.60745866]
["bitfinex","ETHUSD",1642410283973,0.00113685,3265.0,3264.9,24.90745866]
["bitfinex","ETHUSD",1642410284975,0.00113685,3265.0,3264.9,7.96240913]
["bitfinex","ETHUSD",1642410285473,0.00113685,3265.0,3264.9,6.85495047]
["bitfinex","ETHUSD",1642410285874,0.00113685,3265.0,3264.9,3.9244158]
["bitfinex","ETHUSD",1642410286108,0.00113685,3265.0,3264.9,2.9244158]
["bitfinex","ETHUSD",1642410286305,0.00113685,3265.0,3264.9,16.9744158]
["bitfinex","ETHUSD",1642410286905,0.00113685,3265.0,3264.9,2.9244158]
["bitfinex","ETHUSD",1642410287504,0.00113685,3265.0,3264.9,2.6244158]
["bitfinex","ETHUSD",1642410289008,0.00113685,3265.0,3264.8,2.6244158]
["bitfinex","ETHUSD",1642410289206,0.00113685,3265.0,3264.8,2.9244158]
["bitfinex","ETHUSD",1642410289866,0.00113685,3265.0,3264.9,19.6]
["bitfinex","ETHUSD",1642410290859,0.00113685,3265.0,3264.9,22.2244158]
["bitfinex","ETHUSD",1642410291662,0.00113685,3265.0,3264.9,40.1044158]
["bitfinex","ETHUSD",1642410291864,0.00113685,3265.0,3264.9,44.03495047]
["bitfinex","ETHUSD",1642410292665,2.29694,3266.8,3264.9,25.479781]
["bitfinex","ETHUSD",1642410292866,2.29694,3266.8,3265.0,6.9682]
["bitfinex","ETHUSD",1642410293065,0.00625266,3266.1,3265.4,0.6123065]
["bitfinex","ETHUSD",1642410293266,0.00625266,3266.1,3265.5,1.2126]
["bitfinex","ETHUSD",1642410293514,0.00568423,3266.0,3265.5,1.2126]
["bitfinex","ETHUSD",1642410293907,0.00511581,3265.9,3265.5,2.23529629]
["bitfinex","ETHUSD",1642410294108,0.00511581,3265.9,3265.7,1.20880198]
["bitfinex","ETHUSD",1642410294307,0.00454739,3265.8,3265.7,1.20880198]
["bitfinex","ETHUSD",1642410294507,0.00454739,3265.8,3265.7,0.3]
["bitfinex","ETHUSD",1642410294708,0.00454739,3265.8,3265.5,1.2126]
["bitfinex","ETHUSD",1642410295112,0.00397896,3265.7,3265.5,1.2126]
["bitfinex","ETHUSD",1642410295509,0.00341054,3265.6,3265.5,1.2126]
["bitfinex","ETHUSD",1642410296509,0.76545,3266.6,3265.5,1.2126]
["bitfinex","ETHUSD",1642410296910,0.00511581,3266.5,3265.5,1.2126]
["bitfinex","ETHUSD",1642410297365,0.00454739,3266.4,3265.5,1.2126]
["bitfinex","ETHUSD",1642410297767,0.76553,3266.2,3265.5,1.2126]
["bitfinex","ETHUSD",1642410298163,0.00284212,3266.1,3265.5,1.2126]
["bitfinex","ETHUSD",1642410298563,0.00227369,3266.0,3265.5,1.2126]
["bitfinex","ETHUSD",1642410298963,0.00170527,3265.9,3265.5,1.2126]
["bitfinex","ETHUSD",1642410299365,0.00113685,3265.8,3265.5,1.2126]
["bitfinex","ETHUSD",1642410299563,0.00113685,3265.8,3265.5,1.5126]
["bitfinex","ETHUSD",1642410301410,0.00113685,3265.8,3265.5,1.2126]
["bitfinex","ETHUSD",1642410302008,0.00113685,3265.8,3265.5,1.20054]
["bitfinex","ETHUSD",1642410302608,0.00113685,3265.8,3265.0,10.90214522]
["bitfinex","ETHUSD",1642410302816,0.00113685,3265.8,3265.0,12.44002815]
["bitfinex","ETHUSD",1642410303008,0.00113685,3265.8,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410305955,0.00822371,3265.5,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410306159,0.76574,3265.5,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410306656,0.01913583,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410306856,0.76574,3265.5,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410310206,0.01766716,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1642410310605,0.76574,3265.5,3265.1,2.62747868]
["bitfinex","ETHUSD",1642410311105,0.76574,3265.5,3265.2,0.0022737]
["bitfinex","ETHUSD",1642410315361,4.7812559,3265.5,3265.2,0.0022737]
["bitfinex","ETHUSD",1642410315564,0.438,3265.4,3265.2,0.0022737]
["bitfinex","ETHUSD",1642410315761,3.11241836,3265.3,3265.2,0.0022737]
["bitfinex","ETHUSD",1642410316016,3.55041836,3265.3,3265.1,2.62463656]
["bitfinex","ETHUSD",1642410316208,3.01395072,3265.2,3265.1,2.62463656]
["bitfinex","ETHUSD",1642410316408,4.45195072,3265.2,3264.5,1.2426]
["bitfinex","ETHUSD",1642410316607,0.76598,3265.1,3264.5,1.2426]
["bitfinex","ETHUSD",1642410316811,0.76598,3265.1,3264.6,0.00341054]
["bitfinex","ETHUSD",1642410317209,3.12048452,3265.0,3264.6,0.00341054]
["bitfinex","ETHUSD",1642410317613,0.76598,3265.1,3264.6,0.00341054]
["bitfinex","ETHUSD",1642410317809,0.76598,3265.1,3264.5,0.00397896]
["bitfinex","ETHUSD",1642410318214,0.76598,3265.1,3264.4,0.00454738]
["bitfinex","ETHUSD",1642410318410,1.76598,3265.1,3264.4,0.00454738]
["bitfinex","ETHUSD",1642410319410,0.76598,3265.1,3264.4,0.00454738]
["bitfinex","ETHUSD",1642410320766,1.06598,3265.1,3264.4,0.00454738]
["bitfinex","ETHUSD",1642410322762,0.3,3265.1,3264.4,0.00454738]
["bitfinex","ETHUSD",1642410324026,0.3,3265.1,3264.8,1.29528186]
["bitfinex","ETHUSD",1642410324228,1.53142,3265.6,3264.8,1.29528186]
["bitfinex","ETHUSD",1642410324428,1.53117,3266.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642410324627,0.00170528,3265.5,3264.9,0.00170527]
["bitfinex","ETHUSD",1642410324826,0.00284212,3265.7,3264.9,1.16240527]
["bitfinex","ETHUSD",1642410325025,3.01432033,3266.6,3264.9,1.16240527]
["bitfinex","ETHUSD",1642410325026,0.00113685,3265.4,3264.9,1.16240527]
["bitfinex","ETHUSD",1642410325227,3.01432033,3266.6,3264.9,1.16240527]
["bitfinex","ETHUSD",1642410325228,0.0022737,3265.6,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410325430,0.76559,3265.9,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410325627,0.00170528,3265.5,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410325827,0.00341055,3265.8,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410326032,0.00113685,3265.4,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410326227,0.00284212,3265.7,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410326427,0.00341055,3265.8,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410326627,0.0022737,3265.6,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410326828,0.00284212,3265.7,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410327129,0.0022737,3265.6,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410327562,0.00170528,3265.5,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410327962,0.00113685,3265.4,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410328363,0.00511582,3266.1,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410328569,0.30511582,3266.1,3265.0,10.72337151]
["bitfinex","ETHUSD",1642410328863,0.00454739,3266.0,3265.0,10.72337151]
["bitfinex","ETHUSD",1642410329263,0.00397897,3265.9,3265.0,10.72337151]
["bitfinex","ETHUSD",1642410329663,0.00341055,3265.8,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410330064,0.00284212,3265.7,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410330465,0.0022737,3265.6,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410330866,0.00170528,3265.5,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410331308,0.00113685,3265.4,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410331709,0.3,3265.6,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410332107,0.00170528,3265.5,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410332507,0.00113685,3265.4,3265.0,6.79283684]
["bitfinex","ETHUSD",1642410332707,0.00113685,3265.4,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410332907,1.06563,3265.6,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410332908,0.00170528,3265.5,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410333307,0.00113685,3265.4,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410333712,0.00170528,3265.5,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410334007,0.00113685,3265.4,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410334509,0.00170528,3265.5,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410334959,0.00113685,3265.4,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410335460,0.00170528,3265.5,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410335860,0.00113685,3265.4,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410336364,0.00170528,3265.5,3265.0,3.68863684]
["bitfinex","ETHUSD",1642410336759,0.00113685,3265.4,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410337161,0.00170528,3265.5,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410337560,1.06563,3265.6,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410337561,0.00113685,3265.4,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410337961,0.00170528,3265.5,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410338509,0.00113685,3265.4,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410338921,0.00170528,3265.5,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410339311,0.00113685,3265.4,3265.1,3.54582163]
["bitfinex","ETHUSD",1642410339810,1.53107,3266.2,3265.1,3.54582163]
["bitfinex","ETHUSD",1642410339811,1.53107,3266.2,3265.1,3.84582163]
["bitfinex","ETHUSD",1642410340010,1.53107,3266.2,3265.1,3.54582163]
["bitfinex","ETHUSD",1642410340211,0.00511582,3266.1,3265.6,1.13515582]
["bitfinex","ETHUSD",1642410340412,0.76551,3266.0,3265.1,2.62472163]
["bitfinex","ETHUSD",1642410340611,0.77005739,3266.0,3265.2,2.62472163]
["bitfinex","ETHUSD",1642410340813,0.00397897,3265.9,3265.2,2.62472163]
["bitfinex","ETHUSD",1642410341212,0.00341055,3265.8,3265.2,2.62472163]
["bitfinex","ETHUSD",1642410341418,0.00341055,3265.8,3265.2,20.50472163]
["bitfinex","ETHUSD",1642410341614,0.00284212,3265.7,3265.6,1.0082577]
["bitfinex","ETHUSD",1642410343070,0.00284212,3265.7,3265.6,2.62472163]
["bitfinex","ETHUSD",1642410344269,0.00284212,3265.7,3265.5,1.1003524]
["bitfinex","ETHUSD",1642410344672,0.0022737,3265.6,3265.5,1.1003524]
["bitfinex","ETHUSD",1642410345070,0.00511582,3265.6,3265.5,1.1003524]
["bitfinex","ETHUSD",1642410348522,0.02777175,3265.6,3265.5,1.1003524]
["bitfinex","ETHUSD",1642410350972,0.438,3266.8,3265.6,0.0051]
["bitfinex","ETHUSD",1642410351273,2.938363,3267.5,3266.7,0.2501]
["bitfinex","ETHUSD",1642410351470,1.1857,3267.6,3266.7,1.212]
["bitfinex","ETHUSD",1642410351667,0.438,3267.8,3266.7,1.212]
["bitfinex","ETHUSD",1642410351668,0.00511581,3267.0,3266.7,1.212]
["bitfinex","ETHUSD",1642410351873,0.00511581,3267.0,3266.7,0.9619]
["bitfinex","ETHUSD",1642410352071,2.48528679,3268.2,3266.7,0.9619]
["bitfinex","ETHUSD",1642410352072,0.438,3268.6,3267.5,0.10185989]
["bitfinex","ETHUSD",1642410352268,0.438,3268.6,3267.5,0.9354]
["bitfinex","ETHUSD",1642410352269,1.5301488,3268.2,3267.5,0.9354]
["bitfinex","ETHUSD",1642410352468,0.00341054,3267.6,3267.5,0.9354]
["bitfinex","ETHUSD",1642410353270,0.00341054,3267.6,3267.1,3.9073]
["bitfinex","ETHUSD",1642410353514,0.00341054,3267.6,3267.0,1.2211]
["bitfinex","ETHUSD",1642410353515,4.317,3267.5,3267.0,1.2211]
["bitfinex","ETHUSD",1642410353716,4.31984211,3267.5,3266.9,3.6283]
["bitfinex","ETHUSD",1642410353917,0.00227369,3267.4,3266.9,3.6283]
["bitfinex","ETHUSD",1642410354114,0.7651932,3267.3,3266.9,3.6283]
["bitfinex","ETHUSD",1642410354319,0.76689847,3267.3,3266.9,3.6283]
["bitfinex","ETHUSD",1642410354518,0.00113684,3267.2,3266.9,2.6997108]
["bitfinex","ETHUSD",1642410354716,0.00113684,3267.2,3267.0,2.81533059]
["bitfinex","ETHUSD",1642410354915,0.00113684,3267.2,3267.0,0.7043]
["bitfinex","ETHUSD",1642410355515,0.00113684,3267.2,3267.0,2.9193565]
["bitfinex","ETHUSD",1642410355716,0.00113684,3267.2,3267.0,0.7043]
["bitfinex","ETHUSD",1642410356617,0.00113684,3267.2,3266.8,0.06537859]
["bitfinex","ETHUSD",1642410358292,0.02093783,3267.1,3266.8,0.06537859]
["bitfinex","ETHUSD",1642410360394,0.78625183,3267.1,3266.8,0.06537859]
["bitfinex","ETHUSD",1642410361208,0.02093783,3267.1,3266.8,0.06537859]
["bitfinex","ETHUSD",1642410364012,0.02093783,3267.1,3266.9,2.62351907]
["bitfinex","ETHUSD",1642410364212,0.02093783,3267.1,3267.0,2.715519]
["bitfinex","ETHUSD",1642410364617,4.317,3267.5,3267.0,2.715519]
["bitfinex","ETHUSD",1642410364618,4.317,3267.5,3267.0,3.715519]
["bitfinex","ETHUSD",1642410364867,4.317,3267.5,3267.1,17.88]
["bitfinex","ETHUSD",1642410365070,0.00113685,3267.5,3267.3,11.55]
["bitfinex","ETHUSD",1642410365277,7.41,3268.9,3267.3,11.55]
["bitfinex","ETHUSD",1642410365278,1.5299007,3268.7,3267.4,3.91973898]
["bitfinex","ETHUSD",1642410365472,0.7648573,3268.8,3267.5,0.438]
["bitfinex","ETHUSD",1642410365670,7.41,3268.9,3267.5,0.438]
["bitfinex","ETHUSD",1642410365671,0.00511581,3268.3,3267.5,0.438]
["bitfinex","ETHUSD",1642410366075,0.00454739,3268.2,3267.6,1.209]
["bitfinex","ETHUSD",1642410366270,0.00454739,3268.2,3267.7,0.438]
["bitfinex","ETHUSD",1642410366471,0.00397897,3268.1,3267.7,19.1329]
["bitfinex","ETHUSD",1642410366872,0.00341054,3268.0,3267.7,19.1329]
["bitfinex","ETHUSD",1642410367070,0.00341054,3268.0,3267.8,1.26061527]
["bitfinex","ETHUSD",1642410367274,0.7649264,3268.5,3267.8,1.26061527]
["bitfinex","ETHUSD",1642410367275,0.00284212,3267.9,3267.8,1.26061527]
["bitfinex","ETHUSD",1642410367471,0.00284212,3267.9,3267.8,4.35515383]
["bitfinex","ETHUSD",1642410367671,0.00568424,3267.9,3267.8,4.35515383]
["bitfinex","ETHUSD",1642410367871,0.00568424,3267.9,3267.8,22.23515383]
["bitfinex","ETHUSD",1642410368512,0.00568424,3267.9,3267.8,24.8586729]
["bitfinex","ETHUSD",1642410368716,0.01289729,3269.7,3267.8,24.59805763]
["bitfinex","ETHUSD",1642410368917,0.01289729,3269.7,3268.0,17.88]
["bitfinex","ETHUSD",1642410369116,0.00284211,3268.9,3268.1,5.79744659]
["bitfinex","ETHUSD",1642410369316,0.00284211,3268.9,3268.1,6.93035186]
["bitfinex","ETHUSD",1642410369514,7.41,3270.0,3268.2,0.12353685]
["bitfinex","ETHUSD",1642410369515,0.00227369,3268.8,3268.2,0.12353685]
["bitfinex","ETHUSD",1642410369715,0.00227369,3268.8,3268.6,1.35065516]
["bitfinex","ETHUSD",1642410369920,7.41,3270.0,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410370316,0.00852635,3269.9,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410370518,0.7646701,3269.6,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410370916,0.00625265,3269.5,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410371318,0.00568423,3269.4,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410371716,0.00511581,3269.3,3268.7,3.0054866]
["bitfinex","ETHUSD",1642410371916,0.00511581,3269.3,3268.5,7.69272551]
["bitfinex","ETHUSD",1642410372116,0.00454738,3269.2,3268.5,7.69272551]
["bitfinex","ETHUSD",1642410372572,0.00397896,3269.1,3268.7,1.5129398]
["bitfinex","ETHUSD",1642410372769,0.00397896,3269.1,3268.8,2.73744815]
["bitfinex","ETHUSD",1642410372970,0.00341054,3269.0,3268.6,2.94942144]
["bitfinex","ETHUSD",1642410373369,0.00284211,3268.9,3268.6,2.94942144]
["bitfinex","ETHUSD",1642410373770,0.00227369,3268.8,3268.6,20.82942144]
["bitfinex","ETHUSD",1642410374070,0.00227369,3268.8,3268.7,3.37365219]
["bitfinex","ETHUSD",1642410374269,0.3,3269.6,3268.7,4.27585219]
["bitfinex","ETHUSD",1642410374469,0.7646556,3269.7,3268.8,17.88]
["bitfinex","ETHUSD",1642410374669,8.1745749,3270.0,3268.9,3.09423891]
["bitfinex","ETHUSD",1642410374869,0.00682108,3269.6,3269.5,1.50802826]
["bitfinex","ETHUSD",1642410376114,0.00682108,3269.6,3269.3,6.18504174]
["bitfinex","ETHUSD",1642410376312,0.00682108,3269.6,3269.3,5.18504174]
["bitfinex","ETHUSD",1642410376510,0.11163929,3270.3,3269.3,5.18504174]
["bitfinex","ETHUSD",1642410376511,0.00625265,3269.5,3269.3,5.18504174]
["bitfinex","ETHUSD",1642410376913,0.00568423,3269.4,3269.3,5.18504174]
["bitfinex","ETHUSD",1642410377312,0.01421058,3269.4,3269.3,5.18504174]
["bitfinex","ETHUSD",1642410377511,0.01421058,3269.4,3269.3,0.06424174]
["bitfinex","ETHUSD",1642410382563,0.01421058,3269.4,3269.3,1.29604742]
["bitfinex","ETHUSD",1642410382962,0.01421058,3269.4,3269.3,4.07128292]
["bitfinex","ETHUSD",1642410383166,0.01421058,3269.4,3269.3,4.29069044]
["bitfinex","ETHUSD",1642410383612,0.01421058,3269.4,3269.3,23.30046016]
["bitfinex","ETHUSD",1642410383817,0.01421058,3269.4,3269.3,23.17069044]
["bitfinex","ETHUSD",1642410384011,0.01421058,3269.4,3269.3,22.17069044]
["bitfinex","ETHUSD",1642410384611,0.01421058,3269.4,3269.3,22.28589044]
["bitfinex","ETHUSD",1642410384811,0.01287907,3270.4,3269.3,24.91029214]
["bitfinex","ETHUSD",1642410385012,0.7643952,3270.8,3269.7,17.88]
["bitfinex","ETHUSD",1642410385211,0.7643952,3270.8,3269.9,17.88]
["bitfinex","ETHUSD",1642410385411,1.0643952,3270.8,3269.9,17.88]
["bitfinex","ETHUSD",1642410385614,1.0643952,3270.8,3270.0,0.00511581]
["bitfinex","ETHUSD",1642410386014,1.0643952,3270.8,3269.6,2.96018617]
["bitfinex","ETHUSD",1642410386213,1.0643952,3270.8,3269.8,1.4013523]
["bitfinex","ETHUSD",1642410386412,2.5933541,3270.8,3269.8,1.4013523]
["bitfinex","ETHUSD",1642410386612,2.5933541,3270.8,3269.9,0.00568423]
["bitfinex","ETHUSD",1642410386815,2.5933541,3270.8,3269.9,2.77500551]
["bitfinex","ETHUSD",1642410387012,2.5933541,3270.8,3269.9,0.00568423]
["bitfinex","ETHUSD",1642410387268,2.5933541,3270.8,3270.0,0.00511581]
["bitfinex","ETHUSD",1642410387467,2.5933541,3270.8,3269.9,0.00568423]
["bitfinex","ETHUSD",1642410387869,2.5933541,3270.8,3269.6,0.0073895]
["bitfinex","ETHUSD",1642410388268,0.0126785,3270.7,3269.6,0.0073895]
["bitfinex","ETHUSD",1642410389168,0.0126785,3270.7,3269.6,1.45447071]
["bitfinex","ETHUSD",1642410389568,0.0126785,3270.7,3269.7,0.00682108]
["bitfinex","ETHUSD",1642410389769,2.5933541,3270.8,3269.7,2.75156675]
["bitfinex","ETHUSD",1642410390172,2.5933541,3270.8,3269.8,0.00625266]
["bitfinex","ETHUSD",1642410390772,2.5933541,3270.8,3270.4,1.28206648]
["bitfinex","ETHUSD",1642410390773,0.7643952,3270.8,3270.4,1.28206648]
["bitfinex","ETHUSD",1642410391026,0.764325,3271.1,3269.9,17.88]
["bitfinex","ETHUSD",1642410391215,0.764325,3271.1,3270.5,0.00227369]
["bitfinex","ETHUSD",1642410391415,1.064325,3271.1,3270.1,17.88]
["bitfinex","ETHUSD",1642410391615,0.764325,3271.1,3270.2,2.78408982]
["bitfinex","ETHUSD",1642410391818,0.764325,3271.1,3270.2,20.66408982]
["bitfinex","ETHUSD",1642410392019,0.00170527,3271.2,3270.3,17.88341054]
["bitfinex","ETHUSD",1642410392217,0.00170527,3271.2,3270.5,17.88]
["bitfinex","ETHUSD",1642410392418,0.00113685,3271.1,3270.6,20.73430055]
["bitfinex","ETHUSD",1642410392618,0.00113685,3271.1,3270.6,4.15791952]
["bitfinex","ETHUSD",1642410392820,0.00284212,3271.4,3270.7,0.00113684]
["bitfinex","ETHUSD",1642410393222,0.0022737,3271.3,3270.7,0.00113684]
["bitfinex","ETHUSD",1642410394524,1.5287707,3271.2,3270.7,0.00113684]
["bitfinex","ETHUSD",1642410394765,1.5287707,3271.2,3270.5,0.00227369]
["bitfinex","ETHUSD",1642410394964,0.00113685,3271.1,3270.5,0.00227369]
["bitfinex","ETHUSD",1642410395569,0.7643588,3271.0,3270.5,0.00227369]
["bitfinex","ETHUSD",1642410395764,1.0643588,3271.0,3270.5,0.00227369]
["bitfinex","ETHUSD",1642410396367,1.0643588,3271.0,3270.4,0.00284212]
["bitfinex","ETHUSD",1642410397866,0.7643588,3271.0,3270.4,0.00284212]
["bitfinex","ETHUSD",1642410398267,0.00113685,3271.1,3270.4,0.00284212]
["bitfinex","ETHUSD",1642410398526,0.00113685,3271.1,3270.4,0.76710212]
["bitfinex","ETHUSD",1642410398715,0.00113685,3271.1,3270.5,2.89182386]
["bitfinex","ETHUSD",1642410398918,0.00113685,3271.1,3270.5,2.89409755]
["bitfinex","ETHUSD",1642410399117,0.00113685,3271.1,3270.6,0.00170527]
["bitfinex","ETHUSD",1642410399718,0.00113685,3271.1,3270.7,0.76418]
["bitfinex","ETHUSD",1642410399918,0.00113685,3271.1,3270.7,3.5752701]
["bitfinex","ETHUSD",1642410400517,0.00113685,3271.1,3270.7,21.4552701]
["bitfinex","ETHUSD",1642410400718,2.71820797,3272.2,3271.2,1.202748]
["bitfinex","ETHUSD",1642410400918,1.52410797,3272.2,3271.2,1.202748]
["bitfinex","ETHUSD",1642410401120,0.00568423,3272.1,3271.2,1.202748]
["bitfinex","ETHUSD",1642410401523,0.76923101,3272.0,3271.2,1.202748]
["bitfinex","ETHUSD",1642410401721,0.76923101,3272.0,3270.8,1.15760527]
["bitfinex","ETHUSD",1642410401921,0.30454739,3271.9,3270.8,1.15760527]
["bitfinex","ETHUSD",1642410402122,0.30454739,3271.9,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410402367,0.00397896,3271.8,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410402566,0.7642011,3271.6,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410402966,0.00227369,3271.5,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410403365,0.00170527,3271.4,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410403767,0.00113685,3271.3,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410403965,0.00113685,3271.3,3270.9,17.88113685]
["bitfinex","ETHUSD",1642410404170,0.00227369,3271.5,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410404565,0.00170527,3271.4,3270.9,0.76526685]
["bitfinex","ETHUSD",1642410404965,0.00113685,3271.3,3270.9,0.76526685]
["bitfinex","ETHUSD",1642410405368,0.00397896,3271.8,3270.9,0.76526685]
["bitfinex","ETHUSD",1642410405767,0.00341054,3271.7,3270.9,0.76526685]
["bitfinex","ETHUSD",1642410406214,0.00284212,3271.6,3270.9,0.76526685]
["bitfinex","ETHUSD",1642410406513,0.00227369,3271.5,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410406914,0.00170527,3271.4,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410407114,0.00170527,3271.4,3271.0,2.62080384]
["bitfinex","ETHUSD",1642410407315,0.00113685,3271.3,3271.0,2.62080384]
["bitfinex","ETHUSD",1642410407714,0.30397896,3271.8,3271.0,2.62080384]
["bitfinex","ETHUSD",1642410407915,0.30397896,3271.8,3270.9,2.62194069]
["bitfinex","ETHUSD",1642410408113,0.00341054,3271.7,3270.9,2.62194069]
["bitfinex","ETHUSD",1642410408513,0.00284212,3271.6,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410408913,0.00227369,3271.5,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410409316,0.3,3271.8,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410409317,0.00170527,3271.4,3270.9,0.00113685]
["bitfinex","ETHUSD",1642410409774,0.00113685,3271.3,3270.9,2.62193959]
["bitfinex","ETHUSD",1642410410075,0.00397896,3271.8,3270.9,3.38605959]
["bitfinex","ETHUSD",1642410410275,0.00397896,3271.8,3271.1,17.88]
["bitfinex","ETHUSD",1642410410476,0.00341054,3271.7,3271.2,2.40411997]
["bitfinex","ETHUSD",1642410410675,0.00341054,3271.7,3271.4,17.88]
["bitfinex","ETHUSD",1642410410874,0.00284212,3271.6,3271.4,17.88]
["bitfinex","ETHUSD",1642410411077,0.00284212,3271.6,3271.5,2.83499578]
["bitfinex","ETHUSD",1642410411274,11.58902764,3272.9,3271.5,3.61259578]
["bitfinex","ETHUSD",1642410411477,0.763968,3272.7,3271.7,0.98853]
["bitfinex","ETHUSD",1642410411674,0.763968,3272.7,3271.8,0.438]
["bitfinex","ETHUSD",1642410411879,0.763968,3272.7,3271.8,18.318]
["bitfinex","ETHUSD",1642410412277,0.0096632,3272.8,3271.8,18.318]
["bitfinex","ETHUSD",1642410412477,0.0096632,3272.8,3272.1,18.64381]
["bitfinex","ETHUSD",1642410412676,0.00909477,3272.7,3272.1,18.64381]
["bitfinex","ETHUSD",1642410412875,0.00909477,3272.7,3272.1,18.70805174]
["bitfinex","ETHUSD",1642410413076,0.00852635,3272.6,3272.1,18.70805174]
["bitfinex","ETHUSD",1642410413528,0.00795793,3272.5,3272.1,18.70805174]
["bitfinex","ETHUSD",1642410413919,0.0073895,3272.4,3272.1,19.47184174]
["bitfinex","ETHUSD",1642410414118,0.0073895,3272.4,3272.1,19.58704174]
["bitfinex","ETHUSD",1642410414318,0.00682108,3272.3,3272.1,19.47184174]
["bitfinex","ETHUSD",1642410414722,1.30421215,3273.3,3272.1,19.47184174]
["bitfinex","ETHUSD",1642410414723,0.00625266,3272.2,3272.1,19.47184174]
["bitfinex","ETHUSD",1642410415120,0.00625266,3272.2,3272.1,19.77184174]
["bitfinex","ETHUSD",1642410415620,0.00625266,3272.2,3272.1,20.20984174]
["bitfinex","ETHUSD",1642410416020,0.00625266,3272.2,3272.1,22.82960851]
["bitfinex","ETHUSD",1642410416520,0.00625266,3272.2,3272.1,24.39074289]
["bitfinex","ETHUSD",1642410416721,0.00625266,3272.2,3272.1,23.62453289]
["bitfinex","ETHUSD",1642410417028,0.00625266,3272.2,3272.1,27.43859754]
["bitfinex","ETHUSD",1642410417265,2.94822764,3273.2,3272.2,0.01250532]
["bitfinex","ETHUSD",1642410417466,2.38349218,3273.3,3272.2,18.33050532]
["bitfinex","ETHUSD",1642410417666,0.00511581,3273.1,3272.2,18.33050532]
["bitfinex","ETHUSD",1642410418067,0.00454738,3273.0,3272.2,18.33050532]
["bitfinex","ETHUSD",1642410418468,0.00397896,3272.9,3272.2,18.33050532]
["bitfinex","ETHUSD",1642410418868,0.00341054,3272.8,3272.3,2.61976677]
["bitfinex","ETHUSD",1642410419269,0.00284211,3272.7,3272.3,2.61976677]
["bitfinex","ETHUSD",1642410419673,0.00227369,3272.6,3272.3,2.61976677]
["bitfinex","ETHUSD",1642410420070,0.00170527,3272.5,3272.3,2.61976677]
["bitfinex","ETHUSD",1642410420370,0.00113684,3272.4,3272.3,2.61976677]
["bitfinex","ETHUSD",1642410420570,0.00113684,3272.4,3272.2,0.45050532]
["bitfinex","ETHUSD",1642410420870,0.00397896,3272.4,3272.2,0.75050532]
["bitfinex","ETHUSD",1642410421726,0.00397896,3272.4,3272.2,0.01250532]
["bitfinex","ETHUSD",1642410437222,0.00397896,3272.4,3272.2,0.02536529]
["bitfinex","ETHUSD",1642410437422,0.00397896,3272.4,3272.2,0.01250532]
["bitfinex","ETHUSD",1642410438622,0.00397896,3272.4,3272.3,1.23591751]
["bitfinex","ETHUSD",1642410440578,7.896e-05,3272.4,3272.3,2.05261751]
["bitfinex","ETHUSD",1642410440773,7.896e-05,3272.4,3272.3,22.70283606]
["bitfinex","ETHUSD",1642410440972,7.896e-05,3272.4,3272.3,22.82776764]
["bitfinex","ETHUSD",1642410441172,7.896e-05,3272.4,3272.3,23.83336764]
["bitfinex","ETHUSD",1642410441374,15.62195565,3274.2,3272.3,23.83096764]
["bitfinex","ETHUSD",1642410441572,1.4848,3274.1,3272.8,2.29094]
["bitfinex","ETHUSD",1642410441772,1.4848,3274.1,3272.9,1.1745]
["bitfinex","ETHUSD",1642410441773,0.00625266,3274.0,3272.9,1.1745]
["bitfinex","ETHUSD",1642410442172,0.00568424,3273.9,3273.0,1.32565017]
["bitfinex","ETHUSD",1642410442673,0.00511581,3273.8,3273.0,1.32565017]
["bitfinex","ETHUSD",1642410443075,0.00454739,3273.7,3273.0,1.32565017]
["bitfinex","ETHUSD",1642410443274,0.00454739,3273.7,3273.1,0.76363]
["bitfinex","ETHUSD",1642410443523,0.00397897,3273.6,3273.1,0.76363]
["bitfinex","ETHUSD",1642410443916,0.00341054,3273.5,3273.1,0.76363]
["bitfinex","ETHUSD",1642410444316,0.00284212,3273.4,3273.1,0.76363]
["bitfinex","ETHUSD",1642410444717,0.0022737,3273.3,3273.1,0.76363]
["bitfinex","ETHUSD",1642410445118,0.00170527,3273.2,3273.1,0.75289]
["bitfinex","ETHUSD",1642410445418,0.00170527,3273.2,3273.1,0.60768]
["bitfinex","ETHUSD",1642410445820,0.00170527,3273.2,3273.1,21.12981138]
["bitfinex","ETHUSD",1642410446020,0.00170527,3273.2,3273.1,21.56781138]
["bitfinex","ETHUSD",1642410446219,0.00170527,3273.2,3273.1,21.71419745]
["bitfinex","ETHUSD",1642410446619,0.00170527,3273.2,3273.1,21.64506745]
["bitfinex","ETHUSD",1642410446820,0.00170527,3273.2,3273.1,3.59253745]
["bitfinex","ETHUSD",1642410447021,0.00170527,3273.2,3273.1,4.31714745]
["bitfinex","ETHUSD",1642410447769,0.00170527,3273.2,3273.1,4.65118106]
["bitfinex","ETHUSD",1642410447974,2.94822764,3274.8,3273.9,0.76342]
["bitfinex","ETHUSD",1642410448179,1.15353481,3275.1,3273.9,1.52683]
["bitfinex","ETHUSD",1642410448180,4.10176245,3275.1,3273.9,1.52683]
["bitfinex","ETHUSD",1642410448370,0.00738951,3274.5,3273.9,1.52683]
["bitfinex","ETHUSD",1642410448768,2.96066245,3275.1,3273.9,1.52683]
["bitfinex","ETHUSD",1642410448769,0.00682108,3274.4,3273.9,1.52683]
["bitfinex","ETHUSD",1642410449169,0.00625266,3274.3,3274.0,2.61851745]
["bitfinex","ETHUSD",1642410449370,0.00625266,3274.3,3274.0,3.38192745]
["bitfinex","ETHUSD",1642410449569,0.00568424,3274.2,3274.0,3.38192745]
["bitfinex","ETHUSD",1642410449769,0.00568424,3274.2,3274.0,2.61851745]
["bitfinex","ETHUSD",1642410449973,0.00511581,3274.1,3274.0,2.61851745]
["bitfinex","ETHUSD",1642410450271,0.00511581,3274.1,3273.9,1.90685]
["bitfinex","ETHUSD",1642410450678,0.00454739,3274.0,3273.9,1.90685]
["bitfinex","ETHUSD",1642410451718,0.00454739,3274.0,3273.9,3.24428803]
["bitfinex","ETHUSD",1642410451922,0.00454739,3274.0,3273.9,3.54428803]
["bitfinex","ETHUSD",1642410452119,0.00454739,3274.0,3273.9,11.27196807]
["bitfinex","ETHUSD",1642410452319,0.00454739,3274.0,3273.9,25.78012008]
["bitfinex","ETHUSD",1642410452524,0.00454739,3274.0,3273.9,25.89532008]
["bitfinex","ETHUSD",1642410452722,0.00454739,3274.0,3273.9,25.89692008]
["bitfinex","ETHUSD",1642410452922,0.00454739,3274.0,3273.9,25.89532008]
["bitfinex","ETHUSD",1642410453124,0.00454739,3274.0,3273.9,25.89692008]
["bitfinex","ETHUSD",1642410453524,0.00454739,3274.0,3273.9,25.89612008]
["bitfinex","ETHUSD",1642410453725,1.1662,3275.7,3273.9,8.77865008]
["bitfinex","ETHUSD",1642410453925,1.1662,3275.7,3274.6,0.76324]
["bitfinex","ETHUSD",1642410454225,0.00682108,3275.2,3274.6,0.76324]
["bitfinex","ETHUSD",1642410454627,0.00625266,3275.1,3274.6,0.76324]
["bitfinex","ETHUSD",1642410455070,0.00568423,3275.0,3274.6,0.76324]
["bitfinex","ETHUSD",1642410455470,0.00511581,3274.9,3274.6,1.52652]
["bitfinex","ETHUSD",1642410455874,1.16827865,3275.5,3274.5,2.90589722]
["bitfinex","ETHUSD",1642410455875,0.00454739,3274.8,3274.5,2.90589722]
["bitfinex","ETHUSD",1642410456173,3.13008566,3276.1,3274.5,2.90589722]
["bitfinex","ETHUSD",1642410456174,1.17561107,3276.2,3274.7,17.88]
["bitfinex","ETHUSD",1642410456370,1.1631,3276.2,3274.8,3.21406174]
["bitfinex","ETHUSD",1642410456571,0.00341054,3275.4,3274.8,22.39406174]
["bitfinex","ETHUSD",1642410456770,0.00341054,3275.4,3274.9,0.12]
["bitfinex","ETHUSD",1642410456971,0.00284211,3275.3,3275.0,1.96423]
["bitfinex","ETHUSD",1642410457371,1.1631,3276.2,3275.0,0.438]
["bitfinex","ETHUSD",1642410457372,0.00227369,3275.2,3275.0,0.438]
["bitfinex","ETHUSD",1642410457571,0.00227369,3275.2,3274.9,3.7526]
["bitfinex","ETHUSD",1642410457771,0.00170527,3275.1,3274.9,3.7526]
["bitfinex","ETHUSD",1642410458177,0.00113684,3275.0,3274.9,3.7526]
["bitfinex","ETHUSD",1642410458622,0.00397896,3275.0,3274.9,3.7526]
["bitfinex","ETHUSD",1642410459221,0.00397896,3275.0,3274.8,0.06424174]
["bitfinex","ETHUSD",1642410466033,0.00397896,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642410467920,0.00397896,3275.0,3274.6,0.76441685]
["bitfinex","ETHUSD",1642410468220,0.00397896,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642410469622,0.00397896,3275.0,3274.7,3.14164517]
["bitfinex","ETHUSD",1642410469870,0.00397896,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642410470071,0.00397896,3275.0,3274.7,3.1125036]
["bitfinex","ETHUSD",1642410470271,0.00397896,3275.0,3274.7,4.6389636]
["bitfinex","ETHUSD",1642410470472,0.00397896,3275.0,3274.7,1.82646]
["bitfinex","ETHUSD",1642410470671,0.00397896,3275.0,3274.7,4.63413044]
["bitfinex","ETHUSD",1642410471278,0.00397896,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642410471472,0.00397896,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642410471872,0.00397896,3275.0,3274.6,2.82640501]
["bitfinex","ETHUSD",1642410472473,0.00397896,3275.0,3274.6,4.35296501]
["bitfinex","ETHUSD",1642410472673,0.00397896,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642410474722,0.00397896,3275.0,3274.8,3.52205169]
["bitfinex","ETHUSD",1642410475024,0.00397896,3275.0,3274.8,0.3]
["bitfinex","ETHUSD",1642410475222,0.00397896,3275.0,3274.6,0.30113685]
["bitfinex","ETHUSD",1642410475522,0.00397896,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642410476221,0.00397896,3275.0,3274.7,0.76332]
["bitfinex","ETHUSD",1642410476623,0.00397896,3275.0,3274.9,1.41458022]
["bitfinex","ETHUSD",1642410476924,0.00397896,3275.0,3274.9,1.71458022]
["bitfinex","ETHUSD",1642410477125,0.00397896,3275.0,3274.9,5.99860786]
["bitfinex","ETHUSD",1642410477373,0.00397896,3275.0,3274.9,4.05038022]
["bitfinex","ETHUSD",1642410477573,0.00397896,3275.0,3274.9,6.17485502]
["bitfinex","ETHUSD",1642410477774,0.00397896,3275.0,3274.9,9.96965502]
["bitfinex","ETHUSD",1642410478276,0.00397896,3275.0,3274.9,13.58673445]
["bitfinex","ETHUSD",1642410478673,0.00397896,3275.0,3274.9,12.58673445]
["bitfinex","ETHUSD",1642410478875,0.00397896,3275.0,3274.9,13.58673445]
["bitfinex","ETHUSD",1642410479677,0.00397896,3275.0,3274.9,12.58673445]
["bitfinex","ETHUSD",1642410479977,0.00397896,3275.0,3274.9,9.46225965]
["bitfinex","ETHUSD",1642410480176,0.00397896,3275.0,3274.9,12.31410998]
["bitfinex","ETHUSD",1642410481041,0.00397896,3275.0,3274.9,9.69703055]
["bitfinex","ETHUSD",1642410482930,0.00397896,3275.0,3274.9,12.31422287]
["bitfinex","ETHUSD",1642410485374,0.00397896,3275.0,3274.9,9.46237254]
["bitfinex","ETHUSD",1642410485973,0.00397896,3275.0,3274.9,9.76237254]
["bitfinex","ETHUSD",1642410488619,0.7632947,3275.7,3274.9,9.76237254]
["bitfinex","ETHUSD",1642410489019,0.00454738,3275.6,3274.9,9.76237254]
["bitfinex","ETHUSD",1642410489422,0.00397896,3275.5,3274.9,9.76237254]
["bitfinex","ETHUSD",1642410489820,0.00341054,3275.4,3274.9,9.76237254]
["bitfinex","ETHUSD",1642410490018,0.00341054,3275.4,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410490218,0.7632947,3275.7,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410490219,0.00284211,3275.3,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410490619,0.00227369,3275.2,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410491018,0.00170527,3275.1,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410495478,0.00170527,3275.1,3275.0,4.03267082]
["bitfinex","ETHUSD",1642410496334,0.00170527,3275.1,3275.0,4.33267082]
["bitfinex","ETHUSD",1642410497033,0.00170527,3275.1,3275.0,2.91719232]
["bitfinex","ETHUSD",1642410497238,0.00170527,3275.1,3275.0,2.61719232]
["bitfinex","ETHUSD",1642410498033,0.00170527,3275.1,3274.5,1.1912]
["bitfinex","ETHUSD",1642410498434,0.00113684,3275.0,3274.6,1.19534848]
["bitfinex","ETHUSD",1642410498834,0.7634515,3275.2,3274.6,1.19534848]
["bitfinex","ETHUSD",1642410499035,1.0634515,3275.2,3274.6,1.19534848]
["bitfinex","ETHUSD",1642410499335,0.00170527,3275.1,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410499775,0.00113684,3275.0,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410500173,0.00170527,3275.1,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410500574,0.00113684,3275.0,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410500974,0.00170527,3275.1,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410501372,1.0634515,3275.2,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410501373,0.00113684,3275.0,3274.6,2.61733201]
["bitfinex","ETHUSD",1642410501772,1.0634515,3275.2,3274.6,3.38069201]
["bitfinex","ETHUSD",1642410501773,0.00170527,3275.1,3274.6,3.38069201]
["bitfinex","ETHUSD",1642410502172,0.00113684,3275.0,3274.6,0.76336]
["bitfinex","ETHUSD",1642410502572,0.00170527,3275.1,3274.7,2.73047643]
["bitfinex","ETHUSD",1642410502775,0.00170527,3275.1,3274.7,3.03047643]
["bitfinex","ETHUSD",1642410502974,0.00113684,3275.0,3274.7,5.64780844]
["bitfinex","ETHUSD",1642410503376,0.0073895,3276.1,3275.0,0.76324]
["bitfinex","ETHUSD",1642410503621,0.7632765,3275.8,3275.2,1.20037014]
["bitfinex","ETHUSD",1642410503925,0.00511581,3275.7,3275.3,2.77380248]
["bitfinex","ETHUSD",1642410504122,0.00511581,3275.7,3275.3,3.54020248]
["bitfinex","ETHUSD",1642410504424,0.00852635,3276.3,3275.4,1.1332]
["bitfinex","ETHUSD",1642410504622,0.00852635,3276.3,3275.5,2.76402148]
["bitfinex","ETHUSD",1642410504823,0.00795793,3276.2,3275.7,17.88]
["bitfinex","ETHUSD",1642410505026,0.00795793,3276.2,3275.7,18.618]
["bitfinex","ETHUSD",1642410505224,0.0073895,3276.1,3275.8,1.31245879]
["bitfinex","ETHUSD",1642410505423,0.0073895,3276.1,3275.9,0.438]
["bitfinex","ETHUSD",1642410505723,0.00682108,3276.0,3275.9,0.438]
["bitfinex","ETHUSD",1642410506324,0.00682108,3276.0,3275.9,3.05533201]
["bitfinex","ETHUSD",1642410507980,7.532244,3277.2,3275.9,23.88355965]
["bitfinex","ETHUSD",1642410508179,7.532244,3277.2,3276.2,0.76284]
["bitfinex","ETHUSD",1642410508381,0.00568423,3277.0,3276.3,0.438]
["bitfinex","ETHUSD",1642410508780,7.532244,3277.2,3276.3,0.438]
["bitfinex","ETHUSD",1642410508781,0.00511581,3276.9,3276.3,0.438]
["bitfinex","ETHUSD",1642410509181,0.00454739,3276.8,3276.3,0.438]
["bitfinex","ETHUSD",1642410509580,0.00397896,3276.7,3276.3,0.438]
["bitfinex","ETHUSD",1642410509981,0.00341054,3276.6,3276.3,0.438]
["bitfinex","ETHUSD",1642410510383,0.00284212,3276.5,3276.3,0.438]
["bitfinex","ETHUSD",1642410510882,0.00227369,3276.4,3276.3,0.438]
["bitfinex","ETHUSD",1642410513525,0.00227369,3276.4,3276.3,6.07749309]
["bitfinex","ETHUSD",1642410513724,0.00227369,3276.4,3276.3,10.19149309]
["bitfinex","ETHUSD",1642410513927,0.00227369,3276.4,3276.3,27.00790309]
["bitfinex","ETHUSD",1642410514124,0.00227369,3276.4,3276.3,27.00950309]
["bitfinex","ETHUSD",1642410514324,0.00227369,3276.4,3276.3,27.00790309]
["bitfinex","ETHUSD",1642410514524,0.00227369,3276.4,3276.3,29.62477741]
["bitfinex","ETHUSD",1642410514791,0.122244,3277.2,3276.3,30.40195741]
["bitfinex","ETHUSD",1642410514978,0.122244,3277.2,3276.4,0.76279]
["bitfinex","ETHUSD",1642410515176,0.122244,3277.2,3276.5,22.24159096]
["bitfinex","ETHUSD",1642410515177,0.00397897,3277.1,3276.5,22.24159096]
["bitfinex","ETHUSD",1642410515382,0.00397897,3277.1,3276.5,22.36879096]
["bitfinex","ETHUSD",1642410515578,0.00341054,3277.0,3276.6,0.1144]
["bitfinex","ETHUSD",1642410515779,0.00341054,3277.0,3276.7,0.438]
["bitfinex","ETHUSD",1642410516078,0.00284212,3276.9,3276.7,0.438]
["bitfinex","ETHUSD",1642410516479,0.0022737,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642410517280,0.0022737,3276.8,3276.7,3.42416701]
["bitfinex","ETHUSD",1642410517779,0.0022737,3276.8,3276.7,3.42336701]
["bitfinex","ETHUSD",1642410517983,0.0022737,3276.8,3276.7,3.30896701]
["bitfinex","ETHUSD",1642410518182,0.0022737,3276.8,3276.7,3.42336701]
["bitfinex","ETHUSD",1642410518381,0.0022737,3276.8,3276.7,1.92443926]
["bitfinex","ETHUSD",1642410518625,0.0022737,3276.8,3276.7,1.92923926]
["bitfinex","ETHUSD",1642410518828,0.0022737,3276.8,3276.7,1.81003926]
["bitfinex","ETHUSD",1642410519028,0.0022737,3276.8,3276.7,1.92843926]
["bitfinex","ETHUSD",1642410519228,2.8673,3278.7,3276.7,20.1197887]
["bitfinex","ETHUSD",1642410519430,4.8542,3279.1,3277.2,0.76264]
["bitfinex","ETHUSD",1642410519630,9.0604606,3278.9,3277.3,6.70422764]
["bitfinex","ETHUSD",1642410519827,9.0604606,3278.9,3277.4,1.5971]
["bitfinex","ETHUSD",1642410520029,9.0604606,3278.9,3277.4,1.7115]
["bitfinex","ETHUSD",1642410520228,10.26665122,3278.9,3277.7,1.24784571]
["bitfinex","ETHUSD",1642410520635,0.98383038,3278.5,3277.7,1.54784571]
["bitfinex","ETHUSD",1642410521035,0.00909477,3278.4,3277.7,1.54784571]
["bitfinex","ETHUSD",1642410521330,0.00852635,3278.3,3277.7,2.31041571]
["bitfinex","ETHUSD",1642410521532,0.00852635,3278.3,3277.7,5.06480318]
["bitfinex","ETHUSD",1642410521731,0.00795792,3278.2,3277.7,5.06480318]
["bitfinex","ETHUSD",1642410522034,1.6504606,3278.9,3277.9,0.76247]
["bitfinex","ETHUSD",1642410522281,1.6504606,3278.9,3278.0,3.3097026]
["bitfinex","ETHUSD",1642410522476,0.00341055,3278.8,3278.0,3.31083944]
["bitfinex","ETHUSD",1642410522877,0.00284212,3278.7,3278.0,3.31083944]
["bitfinex","ETHUSD",1642410523282,0.0022737,3278.6,3278.1,0.76243]
["bitfinex","ETHUSD",1642410523478,0.0022737,3278.6,3278.2,3.19713973]
["bitfinex","ETHUSD",1642410523677,0.00170528,3278.5,3278.2,3.19713973]
["bitfinex","ETHUSD",1642410524079,1.67474283,3278.9,3278.2,0.3]
["bitfinex","ETHUSD",1642410524080,0.00113685,3278.4,3278.2,0.3]
["bitfinex","ETHUSD",1642410525079,0.00113685,3278.4,3278.0,0.00113684]
["bitfinex","ETHUSD",1642410525884,0.00113685,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1642410526625,0.00113685,3278.4,3277.9,2.94993291]
["bitfinex","ETHUSD",1642410526827,0.00113685,3278.4,3278.0,18.318]
["bitfinex","ETHUSD",1642410527029,0.00113685,3278.4,3278.2,17.88]
["bitfinex","ETHUSD",1642410527226,7.41,3280.3,3278.4,17.88]
["bitfinex","ETHUSD",1642410527426,7.41,3280.3,3278.3,3.43347752]
["bitfinex","ETHUSD",1642410527427,7.41,3280.3,3279.1,0.0127715]
["bitfinex","ETHUSD",1642410527727,0.7622695,3280.2,3279.1,1.4576]
["bitfinex","ETHUSD",1642410528026,7.41,3280.3,3279.3,17.88]
["bitfinex","ETHUSD",1642410528326,7.41,3280.3,3279.3,18.18]
["bitfinex","ETHUSD",1642410528531,7.41,3280.3,3279.4,0.45073053]
["bitfinex","ETHUSD",1642410528727,0.01023162,3280.2,3279.4,3.49886053]
["bitfinex","ETHUSD",1642410528925,0.01023162,3280.2,3279.5,0.3]
["bitfinex","ETHUSD",1642410529125,0.01230027,3281.4,3279.5,0.3]
["bitfinex","ETHUSD",1642410529126,0.0096632,3280.1,3279.9,1.1709755]
["bitfinex","ETHUSD",1642410529326,0.0096632,3280.1,3279.9,1.9266755]
["bitfinex","ETHUSD",1642410529625,0.00909478,3280.0,3279.9,1.9266755]
["bitfinex","ETHUSD",1642410530474,0.00909478,3280.0,3279.9,0.7557]
["bitfinex","ETHUSD",1642410530675,0.57124248,3280.6,3279.6,11.0765]
["bitfinex","ETHUSD",1642410530875,0.57124248,3280.6,3279.6,7.3477]
["bitfinex","ETHUSD",1642410531080,0.00284211,3280.5,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410531478,0.82584213,3280.9,3279.8,0.7621]
["bitfinex","ETHUSD",1642410531479,0.00227369,3280.4,3279.8,0.7621]
["bitfinex","ETHUSD",1642410531878,0.00170527,3280.3,3279.8,0.7621]
["bitfinex","ETHUSD",1642410532279,0.00113684,3280.2,3279.8,0.7621]
["bitfinex","ETHUSD",1642410532777,0.00454738,3280.8,3279.8,0.7621]
["bitfinex","ETHUSD",1642410533178,0.00397896,3280.7,3279.8,0.7621]
["bitfinex","ETHUSD",1642410533522,0.00341054,3280.6,3279.8,0.7621]
["bitfinex","ETHUSD",1642410533926,0.00454738,3280.8,3279.8,0.7621]
["bitfinex","ETHUSD",1642410534127,0.00454738,3280.8,3280.0,0.3]
["bitfinex","ETHUSD",1642410534332,0.00397896,3280.7,3280.0,0.3]
["bitfinex","ETHUSD",1642410534527,0.00397896,3280.7,3279.8,0.7621]
["bitfinex","ETHUSD",1642410534729,0.00341054,3280.6,3279.8,0.7621]
["bitfinex","ETHUSD",1642410535129,0.7622066,3280.5,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410535531,0.00227369,3280.4,3279.7,0.76386527]
["bitfinex","ETHUSD",1642410535730,0.00227369,3280.4,3279.8,0.3]
["bitfinex","ETHUSD",1642410535933,0.82584213,3280.9,3279.8,0.30113685]
["bitfinex","ETHUSD",1642410535934,0.00170527,3280.3,3279.8,0.30113685]
["bitfinex","ETHUSD",1642410536141,0.00170527,3280.3,3279.9,18.4372]
["bitfinex","ETHUSD",1642410536335,0.00113684,3280.2,3280.0,2.87706658]
["bitfinex","ETHUSD",1642410536533,0.00113684,3280.2,3280.0,3.43186658]
["bitfinex","ETHUSD",1642410536731,0.00454738,3280.8,3280.0,3.43266658]
["bitfinex","ETHUSD",1642410536936,0.00454738,3280.8,3280.2,0.76203]
["bitfinex","ETHUSD",1642410537132,0.00454738,3280.8,3280.0,0.554]
["bitfinex","ETHUSD",1642410537133,0.7621488,3280.6,3280.0,0.438]
["bitfinex","ETHUSD",1642410537899,0.7621488,3280.6,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410538296,1.11163017,3279.9,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410538500,1.24258366,3280.5,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410538902,0.00227369,3280.4,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410539100,0.762255,3280.3,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410539299,0.76396027,3280.3,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410539498,0.00113684,3280.2,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410539901,1.04978319,3280.1,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410540200,1.04978319,3280.1,3279.7,0.76386527]
["bitfinex","ETHUSD",1642410540600,1.04978319,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410541823,1.04978319,3280.1,3279.7,0.00170527]
["bitfinex","ETHUSD",1642410544030,1.04978319,3280.1,3279.7,0.76381527]
["bitfinex","ETHUSD",1642410544425,1.04978319,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410545276,0.00113684,3280.2,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410545477,0.00113684,3280.2,3279.8,3.06564524]
["bitfinex","ETHUSD",1642410545676,0.00113684,3280.2,3279.8,0.30113685]
["bitfinex","ETHUSD",1642410546077,0.00113684,3280.2,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410546278,0.82287411,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410547478,0.00113684,3280.2,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410548624,0.90560719,3280.2,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410549228,0.00113684,3280.2,3279.8,0.00113685]
["bitfinex","ETHUSD",1642410549424,0.00113684,3280.2,3280.0,1.52395]
["bitfinex","ETHUSD",1642410549822,0.00113684,3280.2,3280.0,1.82395]
["bitfinex","ETHUSD",1642410550023,0.00113684,3280.2,3280.0,2.82395]
["bitfinex","ETHUSD",1642410550222,1.04389484,3280.9,3280.0,1.52395]
["bitfinex","ETHUSD",1642410550424,0.7619933,3281.3,3280.2,1.54623527]
["bitfinex","ETHUSD",1642410550625,0.00568424,3281.2,3280.3,0.762]
["bitfinex","ETHUSD",1642410551024,0.00511582,3281.1,3280.3,0.762]
["bitfinex","ETHUSD",1642410551424,0.00454739,3281.0,3280.3,0.762]
["bitfinex","ETHUSD",1642410551829,0.00397897,3280.9,3280.3,0.762]
["bitfinex","ETHUSD",1642410552276,0.00341054,3280.8,3280.3,0.762]
["bitfinex","ETHUSD",1642410552676,0.00284212,3280.7,3280.3,0.762]
["bitfinex","ETHUSD",1642410553074,0.0022737,3280.6,3280.3,0.762]
["bitfinex","ETHUSD",1642410553473,0.00170527,3280.5,3280.3,0.762]
["bitfinex","ETHUSD",1642410553875,0.00113685,3280.4,3280.3,0.762]
["bitfinex","ETHUSD",1642410554275,0.00113685,3280.4,3280.1,3.1636]
["bitfinex","ETHUSD",1642410554479,0.00113685,3280.4,3280.1,3.4636]
["bitfinex","ETHUSD",1642410554774,0.00113685,3280.4,3280.0,5.74955]
["bitfinex","ETHUSD",1642410554775,0.00113685,3280.4,3280.0,6.04955]
["bitfinex","ETHUSD",1642410557428,0.00113685,3280.4,3280.0,4.5256]
["bitfinex","ETHUSD",1642410557635,0.00113685,3280.4,3280.0,0.3]
["bitfinex","ETHUSD",1642410557829,0.00113685,3280.4,3279.9,1.2276]
["bitfinex","ETHUSD",1642410558229,1.26843197,3280.3,3280.0,0.00113685]
["bitfinex","ETHUSD",1642410558629,1.26843197,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642410559229,2.03065947,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642410559428,0.99733342,3279.9,3279.7,0.00284211]
["bitfinex","ETHUSD",1642410560174,0.99733342,3279.9,3279.6,0.00341054]
["bitfinex","ETHUSD",1642410560376,0.99733342,3279.9,3279.4,1.06678738]
["bitfinex","ETHUSD",1642410560575,0.99733342,3279.9,3279.5,0.00397896]
["bitfinex","ETHUSD",1642410561680,0.99733342,3279.9,3279.6,2.61364334]
["bitfinex","ETHUSD",1642410561876,0.99733342,3279.9,3279.6,3.37586334]
["bitfinex","ETHUSD",1642410562077,0.99733342,3279.9,3279.7,0.00284211]
["bitfinex","ETHUSD",1642410563377,0.99733342,3279.9,3279.7,2.61648545]
["bitfinex","ETHUSD",1642410563823,0.99733342,3279.9,3279.8,0.00227369]
["bitfinex","ETHUSD",1642410565324,0.00113685,3280.4,3279.8,0.00227369]
["bitfinex","ETHUSD",1642410566724,0.00113685,3280.4,3279.8,2.61591703]
["bitfinex","ETHUSD",1642410567125,0.00113685,3280.4,3279.9,0.00170527]
["bitfinex","ETHUSD",1642410567379,0.94329469,3280.3,3279.9,0.00170527]
["bitfinex","ETHUSD",1642410567575,1.24329469,3280.3,3279.9,0.00170527]
["bitfinex","ETHUSD",1642410567774,1.42822435,3280.2,3279.9,0.00170527]
["bitfinex","ETHUSD",1642410568975,1.42822435,3280.2,3279.6,0.00341054]
["bitfinex","ETHUSD",1642410569980,1.42822435,3280.2,3279.5,0.00397896]
["bitfinex","ETHUSD",1642410570377,1.24329469,3280.3,3279.5,0.00397896]
["bitfinex","ETHUSD",1642410570578,1.24329469,3280.3,3279.5,2.61753303]
["bitfinex","ETHUSD",1642410571035,1.24329469,3280.3,3279.6,2.92599588]
["bitfinex","ETHUSD",1642410571331,0.00113685,3280.4,3279.7,0.00284211]
["bitfinex","ETHUSD",1642410572532,0.00113685,3280.4,3279.7,0.76489211]
["bitfinex","ETHUSD",1642410572929,0.00113685,3280.4,3279.8,0.00227369]
["bitfinex","ETHUSD",1642410574230,0.00113685,3280.4,3279.8,2.61582776]
["bitfinex","ETHUSD",1642410574430,0.00113685,3280.4,3279.8,2.91582776]
["bitfinex","ETHUSD",1642410574631,0.00113685,3280.4,3279.9,0.00170527]
["bitfinex","ETHUSD",1642410576182,0.00113685,3280.4,3279.9,2.61525934]
["bitfinex","ETHUSD",1642410576577,0.00113685,3280.4,3280.0,0.00113684]
["bitfinex","ETHUSD",1642410576778,0.00113685,3280.4,3280.0,0.76318684]
["bitfinex","ETHUSD",1642410577177,0.00113685,3280.4,3280.0,1.06318684]
["bitfinex","ETHUSD",1642410577779,0.00113685,3280.4,3280.1,2.61355407]
["bitfinex","ETHUSD",1642410579729,0.00113685,3280.4,3280.1,3.37561407]
["bitfinex","ETHUSD",1642410579931,0.00113685,3280.4,3280.1,6.15151662]
["bitfinex","ETHUSD",1642410580631,0.00113685,3280.4,3280.2,1.98345813]
["bitfinex","ETHUSD",1642410580829,0.00113685,3280.4,3280.3,5.2848767]
["bitfinex","ETHUSD",1642410581032,0.00113685,3280.4,3280.3,0.7728767]
["bitfinex","ETHUSD",1642410581229,0.00113685,3280.4,3280.3,0.738]
["bitfinex","ETHUSD",1642410581430,0.00113685,3280.4,3280.3,5.38853253]
["bitfinex","ETHUSD",1642410581629,0.00113685,3280.4,3280.3,23.30691954]
["bitfinex","ETHUSD",1642410582474,0.00113685,3280.4,3280.3,5.42691954]
["bitfinex","ETHUSD",1642410584077,0.00113685,3280.4,3280.3,3.90058701]
["bitfinex","ETHUSD",1642410584277,1.47224372,3281.5,3280.4,0.76202]
["bitfinex","ETHUSD",1642410584479,1.0,3281.6,3280.4,1.55416643]
["bitfinex","ETHUSD",1642410584678,0.00625266,3281.3,3280.5,0.438]
["bitfinex","ETHUSD",1642410585078,0.00568424,3281.2,3280.5,0.438]
["bitfinex","ETHUSD",1642410585478,0.00511582,3281.1,3280.8,1.11065629]
["bitfinex","ETHUSD",1642410585679,0.00511582,3281.1,3280.8,2.63442629]
["bitfinex","ETHUSD",1642410585880,0.00454739,3281.0,3280.8,2.63442629]
["bitfinex","ETHUSD",1642410586329,0.00397897,3280.9,3280.8,2.63442629]
["bitfinex","ETHUSD",1642410587328,0.00397897,3280.9,3280.6,2.66735]
["bitfinex","ETHUSD",1642410587528,0.00397897,3280.9,3280.6,3.10535]
["bitfinex","ETHUSD",1642410587729,0.00341054,3280.8,3280.6,1.5816]
["bitfinex","ETHUSD",1642410588131,0.00284212,3280.7,3280.6,1.1436]
["bitfinex","ETHUSD",1642410588328,0.00284212,3280.7,3280.6,1.18096935]
["bitfinex","ETHUSD",1642410588929,0.00284212,3280.7,3280.6,1.1436]
["bitfinex","ETHUSD",1642410589330,0.30824212,3280.7,3280.6,1.1436]
["bitfinex","ETHUSD",1642410589975,0.30824212,3280.7,3280.6,1.47364261]
["bitfinex","ETHUSD",1642410590175,0.30824212,3280.7,3280.6,0.33004261]
["bitfinex","ETHUSD",1642410590375,1.0,3281.5,3280.9,0.76189]
["bitfinex","ETHUSD",1642410590578,1.12733659,3281.7,3281.0,2.28571]
["bitfinex","ETHUSD",1642410590778,0.00397897,3281.4,3281.0,2.28571]
["bitfinex","ETHUSD",1642410590976,0.00397897,3281.4,3281.1,0.3]
["bitfinex","ETHUSD",1642410591176,0.00341054,3281.3,3281.1,0.3]
["bitfinex","ETHUSD",1642410591577,0.00284212,3281.2,3281.1,0.3]
["bitfinex","ETHUSD",1642410592782,0.00284212,3281.2,3281.0,1.52382]
["bitfinex","ETHUSD",1642410593183,0.0022737,3281.1,3281.0,1.52382]
["bitfinex","ETHUSD",1642410593927,0.0022737,3281.1,3280.7,1.2146]
["bitfinex","ETHUSD",1642410594127,0.0022737,3281.1,3280.6,1.52394]
["bitfinex","ETHUSD",1642410594327,0.00170527,3281.0,3280.6,1.52394]
["bitfinex","ETHUSD",1642410594627,0.00113685,3280.9,3280.6,1.52394]
["bitfinex","ETHUSD",1642410595029,2.97380203,3281.1,3280.6,1.52394]
["bitfinex","ETHUSD",1642410595227,1.2938843,3281.2,3280.6,1.52394]
["bitfinex","ETHUSD",1642410595428,1.03239612,3280.7,3280.6,1.82394]
["bitfinex","ETHUSD",1642410597282,0.0022737,3281.1,3280.6,0.3]
["bitfinex","ETHUSD",1642410597485,1.0022737,3281.1,3280.6,0.3]
["bitfinex","ETHUSD",1642410597684,0.00170527,3281.0,3280.6,0.3]
["bitfinex","ETHUSD",1642410598085,0.00113685,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1642410598593,0.88737752,3281.0,3280.6,0.3]
["bitfinex","ETHUSD",1642410598885,0.00113685,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1642410599689,0.00113685,3280.9,3280.6,1.82394]
["bitfinex","ETHUSD",1642410601134,0.00113685,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1642410601727,0.00113685,3280.9,3280.5,1.82401]
["bitfinex","ETHUSD",1642410602928,0.00113685,3280.9,3280.5,1.52401]
["bitfinex","ETHUSD",1642410603732,0.00113685,3280.9,3280.5,0.76196]
["bitfinex","ETHUSD",1642410604975,0.00113685,3280.9,3280.5,1.06196]
["bitfinex","ETHUSD",1642410606477,0.00113685,3280.9,3280.1,1.5242]
["bitfinex","ETHUSD",1642410606478,2.94173597,3280.9,3279.6,3.94469348]
["bitfinex","ETHUSD",1642410606678,1.02819569,3280.8,3279.7,0.76227]
["bitfinex","ETHUSD",1642410606876,1.0,3280.8,3280.0,0.00397896]
["bitfinex","ETHUSD",1642410607277,1.0,3280.8,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410607479,1.16225198,3280.0,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410607678,1.2740122,3280.4,3279.8,0.30511581]
["bitfinex","ETHUSD",1642410607878,1.2740122,3280.4,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410608078,1.2740122,3280.4,3279.9,0.00454739]
["bitfinex","ETHUSD",1642410608379,0.3,3280.7,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410608632,3.43317164,3280.7,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410608830,3.13317164,3280.7,3279.8,0.30511581]
["bitfinex","ETHUSD",1642410609029,1.0,3280.6,3279.8,0.30511581]
["bitfinex","ETHUSD",1642410609326,1.0,3280.6,3279.9,0.00454739]
["bitfinex","ETHUSD",1642410609826,1.13066779,3280.2,3279.9,0.00454739]
["bitfinex","ETHUSD",1642410610427,1.0,3280.4,3279.9,0.00454739]
["bitfinex","ETHUSD",1642410610626,1.0,3280.4,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410611728,1.13658968,3280.2,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410611927,1.0,3280.4,3279.8,0.00511581]
["bitfinex","ETHUSD",1642410612387,1.0,3280.7,3279.8,0.30511581]
["bitfinex","ETHUSD",1642410612587,1.00113685,3280.9,3280.0,1.52434]
["bitfinex","ETHUSD",1642410612787,0.00113685,3280.9,3280.0,1.52434]
["bitfinex","ETHUSD",1642410612986,0.00113685,3280.9,3280.1,0.00341054]
["bitfinex","ETHUSD",1642410613383,0.00113685,3280.9,3280.1,1.42608279]
["bitfinex","ETHUSD",1642410613583,0.00113685,3280.9,3280.2,1.5241]
["bitfinex","ETHUSD",1642410613784,0.00113685,3280.9,3280.2,1.52694212]
["bitfinex","ETHUSD",1642410613984,0.00113685,3280.9,3280.3,1.82643369]
["bitfinex","ETHUSD",1642410614383,0.00113685,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642410615184,0.00113685,3280.9,3280.4,1.52585527]
["bitfinex","ETHUSD",1642410615583,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410617428,0.00113685,3280.9,3280.5,1.52525685]
["bitfinex","ETHUSD",1642410618529,0.00113685,3280.9,3280.5,0.76319685]
["bitfinex","ETHUSD",1642410618930,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410620078,0.00113685,3280.9,3280.2,0.00284212]
["bitfinex","ETHUSD",1642410620577,1.34499393,3280.8,3280.2,0.00284212]
["bitfinex","ETHUSD",1642410620778,0.00113685,3280.9,3280.2,2.61528241]
["bitfinex","ETHUSD",1642410620978,0.00113685,3280.9,3280.2,3.37741241]
["bitfinex","ETHUSD",1642410621182,0.00113685,3280.9,3280.3,0.30227369]
["bitfinex","ETHUSD",1642410621579,0.00113685,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642410622580,0.00113685,3280.9,3280.4,2.61414556]
["bitfinex","ETHUSD",1642410622980,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410625026,0.00113685,3280.9,3280.3,2.91244029]
["bitfinex","ETHUSD",1642410625027,0.00113685,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642410625630,0.00113685,3280.9,3280.4,2.61414556]
["bitfinex","ETHUSD",1642410626031,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410628478,0.03865089,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410628878,0.03751404,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410630681,0.96197064,3281.3,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410631131,0.00284212,3281.2,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410631627,0.0022737,3281.1,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410632126,0.00170527,3281.0,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410632531,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642410632827,0.00113685,3280.9,3280.5,1.06315685]
["bitfinex","ETHUSD",1642410633427,0.00113685,3280.9,3280.5,4.96408819]
["bitfinex","ETHUSD",1642410633826,0.00113685,3280.9,3280.5,2.21165685]
["bitfinex","ETHUSD",1642410634429,0.00113685,3280.9,3280.6,3.37426686]
["bitfinex","ETHUSD",1642410634886,0.00113685,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1642410637088,0.00113685,3280.9,3280.5,1.44963685]
["bitfinex","ETHUSD",1642410637692,0.00113685,3280.9,3280.5,1.14963685]
["bitfinex","ETHUSD",1642410637987,0.00113685,3280.9,3280.6,2.11230772]
["bitfinex","ETHUSD",1642410638632,0.00113685,3280.9,3280.5,1.14963685]
["bitfinex","ETHUSD",1642410640831,0.00113685,3280.9,3280.5,1.44963685]
["bitfinex","ETHUSD",1642410641832,0.00113685,3280.9,3280.5,1.14963685]
["bitfinex","ETHUSD",1642410644481,0.03608157,3281.0,3280.5,1.14963685]
["bitfinex","ETHUSD",1642410644681,0.03608157,3281.0,3280.6,0.00170527]
["bitfinex","ETHUSD",1642410645083,0.03608157,3281.0,3280.5,1.12374271]
["bitfinex","ETHUSD",1642410645487,0.00170527,3280.9,3280.5,1.12374271]
["bitfinex","ETHUSD",1642410645883,0.00113684,3280.8,3280.5,1.12374271]
["bitfinex","ETHUSD",1642410646531,0.438,3281.8,3280.7,9.51251947]
["bitfinex","ETHUSD",1642410646734,0.438,3283.2,3281.7,0.05548248]
["bitfinex","ETHUSD",1642410646930,7.41,3283.4,3281.7,0.05548248]
["bitfinex","ETHUSD",1642410647131,2.90152384,3283.3,3281.7,0.05548248]
["bitfinex","ETHUSD",1642410647331,2.91573443,3283.3,3281.7,0.01232742]
["bitfinex","ETHUSD",1642410647630,1.15146998,3282.4,3281.7,0.01232742]
["bitfinex","ETHUSD",1642410647831,1.15146998,3282.4,3281.6,0.20244171]
["bitfinex","ETHUSD",1642410648035,1.15146998,3282.4,3281.3,5.61816]
["bitfinex","ETHUSD",1642410648036,0.00852636,3282.3,3281.3,4.0946]
["bitfinex","ETHUSD",1642410648433,0.00795793,3282.2,3281.3,4.85645]
["bitfinex","ETHUSD",1642410648834,0.94060165,3281.4,3281.3,3.7946]
["bitfinex","ETHUSD",1642410649031,0.94060165,3281.4,3281.0,1.4271]
["bitfinex","ETHUSD",1642410649230,0.9440122,3281.4,3281.0,1.4271]
["bitfinex","ETHUSD",1642410649429,0.00284212,3281.3,3281.1,0.76191]
["bitfinex","ETHUSD",1642410649630,0.00284212,3281.3,3281.2,0.3]
["bitfinex","ETHUSD",1642410649877,0.0022737,3281.2,3281.1,0.76191]
["bitfinex","ETHUSD",1642410650076,0.94060165,3281.4,3281.1,0.76191]
["bitfinex","ETHUSD",1642410650077,0.00284212,3281.3,3281.1,0.76191]
["bitfinex","ETHUSD",1642410650278,0.0022737,3281.2,3281.1,0.76191]
["bitfinex","ETHUSD",1642410650584,0.00568424,3281.8,3281.1,3.49798307]
["bitfinex","ETHUSD",1642410650777,0.0022737,3281.2,3281.1,3.49798307]
["bitfinex","ETHUSD",1642410650978,0.00511582,3281.7,3281.1,3.53624141]
["bitfinex","ETHUSD",1642410651284,0.99402107,3281.5,3281.1,0.79506227]
["bitfinex","ETHUSD",1642410651478,0.99402107,3281.5,3281.1,0.80163047]
["bitfinex","ETHUSD",1642410651679,0.00341055,3281.4,3281.2,2.72581933]
["bitfinex","ETHUSD",1642410652079,0.00284212,3281.3,3281.2,2.72581933]
["bitfinex","ETHUSD",1642410652480,0.00284212,3281.3,3281.2,0.76185]
["bitfinex","ETHUSD",1642410653533,0.00284212,3281.3,3281.1,0.03380862]
["bitfinex","ETHUSD",1642410653728,0.00284212,3281.3,3281.0,1.52366]
["bitfinex","ETHUSD",1642410653930,0.00284212,3281.3,3280.9,1.52371]
["bitfinex","ETHUSD",1642410653931,0.0022737,3281.2,3280.8,7.7779]
["bitfinex","ETHUSD",1642410654428,0.00170528,3281.1,3280.8,7.7779]
["bitfinex","ETHUSD",1642410654828,0.00113685,3281.0,3280.8,7.7779]
["bitfinex","ETHUSD",1642410655029,0.00113685,3281.0,3280.8,3.9249]
["bitfinex","ETHUSD",1642410655228,0.00284212,3281.3,3280.8,3.9249]
["bitfinex","ETHUSD",1642410655633,0.05577692,3281.4,3280.8,3.9249]
["bitfinex","ETHUSD",1642410655634,0.0022737,3281.2,3280.8,3.9249]
["bitfinex","ETHUSD",1642410656028,0.00170528,3281.1,3280.8,3.9249]
["bitfinex","ETHUSD",1642410656528,0.00113685,3281.0,3280.8,3.9249]
["bitfinex","ETHUSD",1642410656929,0.00284212,3281.3,3280.8,3.9249]
["bitfinex","ETHUSD",1642410657378,0.0022737,3281.2,3280.8,3.9249]
["bitfinex","ETHUSD",1642410657778,0.00170528,3281.1,3280.8,4.2249]
["bitfinex","ETHUSD",1642410658187,0.00113685,3281.0,3280.9,2.61164724]
["bitfinex","ETHUSD",1642410658585,0.00284212,3281.0,3280.9,2.61164724]
["bitfinex","ETHUSD",1642410663528,0.03928532,3281.0,3280.9,2.61164724]
["bitfinex","ETHUSD",1642410668537,0.03928532,3281.0,3280.8,3.9249]
["bitfinex","ETHUSD",1642410669327,0.03928532,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642410671228,0.03928532,3281.0,3280.6,2.61302474]
["bitfinex","ETHUSD",1642410673182,0.03928532,3281.0,3280.6,4.13696474]
["bitfinex","ETHUSD",1642410673782,0.03928532,3281.0,3280.7,2.6118879]
["bitfinex","ETHUSD",1642410681184,0.03928532,3281.0,3280.7,5.37259128]
["bitfinex","ETHUSD",1642410681784,0.03928532,3281.0,3280.7,5.67259128]
["bitfinex","ETHUSD",1642410682583,0.03928532,3281.0,3280.8,2.6118879]
["bitfinex","ETHUSD",1642410686340,0.03928532,3281.0,3280.9,8.74655437]
["bitfinex","ETHUSD",1642410686545,0.03928532,3281.0,3280.9,2.69655437]
["bitfinex","ETHUSD",1642410687383,0.03928532,3281.0,3280.9,5.30844227]
["bitfinex","ETHUSD",1642410687983,4.65373684,3282.6,3281.0,0.7619]
["bitfinex","ETHUSD",1642410687984,4.6412,3282.6,3281.0,0.7619]
["bitfinex","ETHUSD",1642410688185,1.0,3282.5,3281.1,2.88045628]
["bitfinex","ETHUSD",1642410688382,0.00284212,3281.8,3281.1,3.61845628]
["bitfinex","ETHUSD",1642410688782,0.0022737,3281.7,3281.1,3.61845628]
["bitfinex","ETHUSD",1642410688984,0.0022737,3281.7,3281.1,3.3498879]
["bitfinex","ETHUSD",1642410689187,0.00170527,3281.6,3281.3,0.76177]
["bitfinex","ETHUSD",1642410689385,1.0447765,3281.4,3281.3,2.28523]
["bitfinex","ETHUSD",1642410689786,1.0447765,3281.4,3281.3,1.52346]
["bitfinex","ETHUSD",1642410690185,1.0447765,3281.4,3281.3,4.32105509]
["bitfinex","ETHUSD",1642410690385,1.0447765,3281.4,3281.3,1.52346]
["bitfinex","ETHUSD",1642410690684,1.0447765,3281.4,3281.3,4.1353479]
["bitfinex","ETHUSD",1642410691931,1.0447765,3281.4,3281.3,6.97603179]
["bitfinex","ETHUSD",1642410692933,1.0447765,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410693532,1.07547968,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410695795,1.07547968,3281.4,3281.3,7.21202436]
["bitfinex","ETHUSD",1642410696392,1.07547968,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410696794,1.07547968,3281.4,3281.3,4.1353479]
["bitfinex","ETHUSD",1642410697793,1.07547968,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410698544,1.09102906,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410701330,1.09102906,3281.4,3281.3,7.20375563]
["bitfinex","ETHUSD",1642410701533,1.09102906,3281.4,3281.3,4.4353479]
["bitfinex","ETHUSD",1642410705884,1.09102906,3281.4,3281.3,2.9118879]
["bitfinex","ETHUSD",1642410706541,1.09102906,3281.4,3281.3,2.94648589]
["bitfinex","ETHUSD",1642410711988,1.09102906,3281.4,3281.3,5.68035406]
["bitfinex","ETHUSD",1642410712387,1.09102906,3281.4,3281.3,2.94648589]
["bitfinex","ETHUSD",1642410712590,1.09102906,3281.4,3281.3,5.72283203]
["bitfinex","ETHUSD",1642410713833,1.09102906,3281.4,3281.3,2.94648589]
["bitfinex","ETHUSD",1642410714231,1.09102906,3281.4,3281.3,5.61646806]
["bitfinex","ETHUSD",1642410714432,1.09102906,3281.4,3281.3,2.94648589]
["bitfinex","ETHUSD",1642410714632,1.09102906,3281.4,3281.3,5.72167323]
["bitfinex","ETHUSD",1642410714830,1.09102906,3281.4,3281.3,2.94648589]
["bitfinex","ETHUSD",1642410716431,1.09102906,3281.4,3281.3,5.58058735]
["bitfinex","ETHUSD",1642410717884,0.04625256,3281.4,3281.3,5.58058735]
["bitfinex","ETHUSD",1642410718482,0.00113685,3281.5,3281.3,5.58058735]
["bitfinex","ETHUSD",1642410718681,0.00113685,3281.5,3281.4,2.73991272]
["bitfinex","ETHUSD",1642410719085,0.0506,3283.1,3281.4,4.07755941]
["bitfinex","ETHUSD",1642410719283,0.0506,3283.1,3281.6,0.76164]
["bitfinex","ETHUSD",1642410719482,0.00397896,3282.2,3281.7,1.06909151]
["bitfinex","ETHUSD",1642410719681,0.00397896,3282.2,3281.7,1.038]
["bitfinex","ETHUSD",1642410719882,1.1882,3283.2,3281.8,0.04640284]
["bitfinex","ETHUSD",1642410719883,0.00341054,3282.1,3281.8,0.04640284]
["bitfinex","ETHUSD",1642410720082,1.07926635,3282.0,3281.8,0.03238942]
["bitfinex","ETHUSD",1642410720283,1.08210847,3282.0,3281.8,0.03238942]
["bitfinex","ETHUSD",1642410720493,0.00227369,3281.9,3281.8,0.03238942]
["bitfinex","ETHUSD",1642410720683,0.00227369,3281.9,3281.8,2.64427732]
["bitfinex","ETHUSD",1642410721531,0.00227369,3281.9,3281.8,5.31807299]
["bitfinex","ETHUSD",1642410723834,0.00227369,3281.9,3281.8,5.36367078]
["bitfinex","ETHUSD",1642410728632,0.00227369,3281.9,3281.8,2.68987511]
["bitfinex","ETHUSD",1642410729033,1.14017098,3282.6,3281.8,2.68987511]
["bitfinex","ETHUSD",1642410729034,0.68971102,3282.6,3281.8,2.68987511]
["bitfinex","ETHUSD",1642410729232,1.15519996,3282.9,3282.1,0.01237558]
["bitfinex","ETHUSD",1642410729432,0.00341054,3282.5,3282.1,0.01237558]
["bitfinex","ETHUSD",1642410729636,0.94845406,3282.4,3282.1,0.01237558]
["bitfinex","ETHUSD",1642410729834,0.95129618,3282.4,3282.1,0.01237558]
["bitfinex","ETHUSD",1642410730032,0.0022737,3282.3,3281.9,0.76172]
["bitfinex","ETHUSD",1642410730233,0.0022737,3282.3,3282.2,2.6118879]
["bitfinex","ETHUSD",1642410730434,0.94845406,3282.4,3282.2,2.6118879]
["bitfinex","ETHUSD",1642410731234,0.94845406,3282.4,3282.0,2.6118879]
["bitfinex","ETHUSD",1642410732032,0.94845406,3282.4,3282.3,2.6118879]
["bitfinex","ETHUSD",1642410732288,3.5921,3283.6,3282.5,0.76154]
["bitfinex","ETHUSD",1642410732487,3.928,3283.7,3282.5,0.76154]
["bitfinex","ETHUSD",1642410732688,0.00511581,3282.8,3282.5,0.76154]
["bitfinex","ETHUSD",1642410732987,0.00454739,3282.7,3282.3,2.6118879]
["bitfinex","ETHUSD",1642410733187,0.00454739,3282.7,3282.3,2.9118879]
["bitfinex","ETHUSD",1642410733392,1.22321231,3283.0,3282.3,0.3]
["bitfinex","ETHUSD",1642410733393,1.1292256,3282.6,3282.3,0.3]
["bitfinex","ETHUSD",1642410733592,1.1292256,3282.6,3282.1,2.67251671]
["bitfinex","ETHUSD",1642410733789,0.00341054,3282.5,3282.1,2.70389133]
["bitfinex","ETHUSD",1642410734191,0.00284212,3282.4,3282.1,2.70389133]
["bitfinex","ETHUSD",1642410734591,0.0022737,3282.3,3282.1,2.70389133]
["bitfinex","ETHUSD",1642410734992,0.00170527,3282.2,3282.1,2.70389133]
["bitfinex","ETHUSD",1642410735793,0.00170527,3282.2,3282.1,0.03137462]
["bitfinex","ETHUSD",1642410736047,0.00170527,3282.2,3282.0,2.91616856]
["bitfinex","ETHUSD",1642410736435,0.00113685,3282.1,3282.0,2.91616856]
["bitfinex","ETHUSD",1642410736636,0.00113685,3282.1,3282.0,2.31616856]
["bitfinex","ETHUSD",1642410736836,0.00113685,3282.1,3282.0,2.61616856]
["bitfinex","ETHUSD",1642410737136,1.08850586,3282.1,3282.0,2.61616856]
["bitfinex","ETHUSD",1642410737736,1.08850586,3282.1,3282.0,5.68057869]
["bitfinex","ETHUSD",1642410738140,1.0,3283.7,3282.5,0.76151]
["bitfinex","ETHUSD",1642410738339,1.0,3283.7,3282.5,1.51751]
["bitfinex","ETHUSD",1642410738541,0.00454739,3282.9,3282.5,2.15422925]
["bitfinex","ETHUSD",1642410738937,0.00397896,3282.8,3282.5,2.15422925]
["bitfinex","ETHUSD",1642410739137,1.0045061,3282.7,3282.5,2.15422925]
["bitfinex","ETHUSD",1642410739337,0.00341054,3282.7,3282.5,3.67719925]
["bitfinex","ETHUSD",1642410739539,1.40928441,3283.4,3282.6,0.26294466]
["bitfinex","ETHUSD",1642410739990,0.00341054,3283.3,3282.6,0.26294466]
["bitfinex","ETHUSD",1642410740390,0.00284212,3283.2,3282.6,0.2239]
["bitfinex","ETHUSD",1642410740590,1.04566404,3283.1,3282.6,0.2239]
["bitfinex","ETHUSD",1642410740792,1.04793773,3283.1,3282.6,0.2239]
["bitfinex","ETHUSD",1642410740992,0.00170527,3283.0,3282.7,2.28449]
["bitfinex","ETHUSD",1642410741202,0.00170527,3283.0,3282.7,2.31498531]
["bitfinex","ETHUSD",1642410741397,1.04566404,3283.1,3282.7,2.31498531]
["bitfinex","ETHUSD",1642410741398,0.00113685,3282.9,3282.7,2.31498531]
["bitfinex","ETHUSD",1642410741593,0.00113685,3282.9,3282.8,2.95140167]
["bitfinex","ETHUSD",1642410741792,0.00170527,3283.0,3282.9,0.03498484]
["bitfinex","ETHUSD",1642410741992,1.04566404,3283.1,3282.9,0.03498484]
["bitfinex","ETHUSD",1642410742193,1.04566404,3283.1,3282.8,0.71823459]
["bitfinex","ETHUSD",1642410742392,1.04566404,3283.1,3282.9,0.3]
["bitfinex","ETHUSD",1642410743842,1.04566404,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410744336,1.04793773,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410745938,2.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410746637,3.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410746837,2.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410747037,3.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410747285,2.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410748089,3.54497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410748489,3.49497022,3283.1,3283.0,0.04476245]
["bitfinex","ETHUSD",1642410748686,3.49497022,3283.1,3281.9,2.63489025]
["bitfinex","ETHUSD",1642410748889,2.49497022,3283.1,3281.8,5.06956245]
["bitfinex","ETHUSD",1642410749096,1.20558239,3282.5,3282.0,0.00397896]
["bitfinex","ETHUSD",1642410749293,1.10502378,3282.4,3282.0,0.00397896]
["bitfinex","ETHUSD",1642410751342,1.10502378,3282.4,3282.0,0.76569896]
["bitfinex","ETHUSD",1642410751741,1.10502378,3282.4,3282.1,0.00341054]
["bitfinex","ETHUSD",1642410752138,1.10502378,3282.4,3282.1,1.52665054]
["bitfinex","ETHUSD",1642410752540,1.10502378,3282.4,3281.8,0.0785401]
["bitfinex","ETHUSD",1642410752541,1.10502378,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642410752938,1.10502378,3282.4,3282.1,2.61093413]
["bitfinex","ETHUSD",1642410753239,1.10502378,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642410753840,0.00170527,3283.0,3282.3,0.04524966]
["bitfinex","ETHUSD",1642410754246,0.00113685,3282.9,3282.4,0.00170527]
["bitfinex","ETHUSD",1642410754640,0.00284212,3283.2,3282.4,0.00170527]
["bitfinex","ETHUSD",1642410754885,0.83653423,3282.7,3282.4,0.00170527]
["bitfinex","ETHUSD",1642410758836,0.83653423,3282.7,3282.6,0.04504083]
["bitfinex","ETHUSD",1642410763891,0.83653423,3282.7,3282.4,0.0467461]
["bitfinex","ETHUSD",1642410764291,0.83653423,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642410765392,0.83653423,3282.7,3282.5,2.61199307]
["bitfinex","ETHUSD",1642410765896,0.83653423,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642410767655,0.83653423,3282.7,3282.5,2.61205428]
["bitfinex","ETHUSD",1642410768753,0.83653423,3282.7,3282.6,0.04504083]
["bitfinex","ETHUSD",1642410773301,2.35227743,3282.7,3282.6,0.04504083]
["bitfinex","ETHUSD",1642410773940,2.35227743,3282.7,3282.5,0.04617768]
["bitfinex","ETHUSD",1642410779392,1.17681054,3283.3,3282.5,0.04617768]
["bitfinex","ETHUSD",1642410779591,1.17681054,3283.3,3282.5,0.97837768]
["bitfinex","ETHUSD",1642410779790,0.00284212,3283.2,3282.5,1.31008088]
["bitfinex","ETHUSD",1642410779991,0.00284212,3283.2,3282.6,2.66999942]
["bitfinex","ETHUSD",1642410780193,0.00568424,3283.7,3282.5,0.37626488]
["bitfinex","ETHUSD",1642410780396,1.10296817,3282.8,3282.5,0.37626488]
["bitfinex","ETHUSD",1642410780594,1.10296817,3282.8,3282.5,0.34617768]
["bitfinex","ETHUSD",1642410780794,1.10296817,3282.8,3282.6,2.61062075]
["bitfinex","ETHUSD",1642410781039,1.10296817,3282.8,3282.6,2.6500138]
["bitfinex","ETHUSD",1642410782444,1.10296817,3282.8,3282.7,2.61062075]
["bitfinex","ETHUSD",1642410783646,1.10296817,3282.8,3282.7,2.64529203]
["bitfinex","ETHUSD",1642410783847,1.10296817,3282.8,3282.7,2.69026326]
["bitfinex","ETHUSD",1642410785890,1.10296817,3282.8,3282.7,2.65559198]
["bitfinex","ETHUSD",1642410786692,1.10296817,3282.8,3282.7,0.04497123]
["bitfinex","ETHUSD",1642410787493,4.13699182,3282.8,3282.7,2.65574559]
["bitfinex","ETHUSD",1642410787891,2.10296817,3282.8,3282.7,2.65574559]
["bitfinex","ETHUSD",1642410788092,1.10296817,3282.8,3282.7,2.65574559]
["bitfinex","ETHUSD",1642410788296,1.10296817,3282.8,3282.7,0.04497123]
["bitfinex","ETHUSD",1642410788752,5.1573078,3282.8,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410788947,5.4573078,3282.8,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410789152,1.0,3282.7,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410789350,2.87845772,3282.6,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410789550,1.0,3282.6,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410789952,1.0,3282.7,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410790152,2.23189856,3282.8,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410790966,3.53189856,3282.8,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410791152,2.84911034,3282.7,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410791355,3.23189856,3282.8,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410791653,1.0,3282.7,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410792891,2.90669749,3282.6,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410793092,3.90669749,3282.6,3282.5,0.04610808]
["bitfinex","ETHUSD",1642410793292,6.35,3282.5,3281.3,5.45461574]
["bitfinex","ETHUSD",1642410793497,0.76208,3282.3,3281.3,5.45461574]
["bitfinex","ETHUSD",1642410793693,1.06799574,3282.2,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410793891,1.40185734,3281.6,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410794291,1.40185734,3281.6,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410794993,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410796045,1.0802639,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410796339,3.98925488,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410796741,1.0802639,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410797241,5.01428041,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410797440,4.01428041,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410798245,1.0,3281.4,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410798443,1.33560822,3281.1,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410798842,1.33560822,3281.1,3281.0,0.00118378]
["bitfinex","ETHUSD",1642410799242,1.33560822,3281.1,3281.0,0.00971013]
["bitfinex","ETHUSD",1642410799797,1.0,3281.4,3281.0,0.00971013]
["bitfinex","ETHUSD",1642410800192,1.0,3281.4,3281.1,0.00795792]
["bitfinex","ETHUSD",1642410800392,1.0802639,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642410802892,1.3802639,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642410803092,2.3802639,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642410803847,2.3802639,3281.5,3281.3,0.00097479]
["bitfinex","ETHUSD",1642410808791,2.0802639,3281.5,3281.1,0.00886306]
["bitfinex","ETHUSD",1642410809191,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410809391,2.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410809992,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410810192,2.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410810593,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410810793,2.8684164,3281.4,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410811040,2.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410811041,1.0,3281.3,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410811444,2.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410812144,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410812343,4.92036237,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410812544,2.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410812942,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410813143,4.9305841,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410813345,1.0802639,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410813946,1.0802639,3281.5,3281.4,0.00090514]
["bitfinex","ETHUSD",1642410814248,3.95414497,3281.5,3281.4,0.00090514]
["bitfinex","ETHUSD",1642410814644,4.95414497,3281.5,3281.4,0.00090514]
["bitfinex","ETHUSD",1642410815496,2.0802639,3281.5,3281.4,0.00090514]
["bitfinex","ETHUSD",1642410815896,5.94467124,3281.5,3281.4,0.00090514]
["bitfinex","ETHUSD",1642410816100,5.94467124,3281.5,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410816101,0.76232,3281.4,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410816295,0.438,3281.3,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410816495,0.738,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410816903,1.038,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410817296,0.7623218,3281.2,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410817499,2.33079071,3281.1,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410817699,3.09309071,3281.1,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410817900,3.39309071,3281.1,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410818099,4.05371446,3281.0,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410818544,0.438,3280.9,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410818748,2.90294809,3280.8,3280.2,0.01307374]
["bitfinex","ETHUSD",1642410818948,1.16592434,3280.5,3280.2,0.01307374]
["bitfinex","ETHUSD",1642410819152,1.14530182,3280.4,3280.2,0.01307374]
["bitfinex","ETHUSD",1642410819551,1.14530182,3280.4,3280.0,0.01421058]
["bitfinex","ETHUSD",1642410822993,1.14530182,3280.4,3280.1,2.61246284]
["bitfinex","ETHUSD",1642410823394,1.14530182,3280.4,3280.2,0.01307374]
["bitfinex","ETHUSD",1642410823996,1.44530182,3280.4,3280.2,0.01390988]
["bitfinex","ETHUSD",1642410824196,3.04681303,3280.3,3280.2,0.01390988]
["bitfinex","ETHUSD",1642410824502,3.87441303,3280.3,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410824895,4.87441303,3280.3,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410825697,3.87441303,3280.3,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410825898,4.17441303,3280.3,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410826155,4.04681303,3280.3,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410826351,1.90776182,3280.4,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410826552,0.438,3280.9,3280.2,0.00083614]
["bitfinex","ETHUSD",1642410826749,0.438,3280.9,3280.3,0.01250531]
["bitfinex","ETHUSD",1642410826950,1.08295675,3280.8,3280.3,0.01250531]
["bitfinex","ETHUSD",1642410827354,0.3,3280.7,3280.3,0.01250531]
["bitfinex","ETHUSD",1642410827752,2.45744167,3280.8,3280.3,0.01250531]
["bitfinex","ETHUSD",1642410828051,1.08295675,3280.8,3280.3,0.01250531]
["bitfinex","ETHUSD",1642410829251,1.08295675,3280.8,3279.9,0.01477901]
["bitfinex","ETHUSD",1642410830110,1.08295675,3280.8,3279.9,2.96716294]
["bitfinex","ETHUSD",1642410830513,1.08295675,3280.8,3280.0,2.62671643]
["bitfinex","ETHUSD",1642410830712,1.08295675,3280.8,3280.1,2.72069198]
["bitfinex","ETHUSD",1642410830913,1.0,3281.3,3280.1,2.73433414]
["bitfinex","ETHUSD",1642410831113,1.5673,3281.6,3280.3,0.01460749]
["bitfinex","ETHUSD",1642410831114,1.1293,3281.6,3280.3,0.01460749]
["bitfinex","ETHUSD",1642410831312,3.9043,3282.4,3280.2,1.53713374]
["bitfinex","ETHUSD",1642410831512,1.1641,3282.3,3280.4,0.01193689]
["bitfinex","ETHUSD",1642410831713,1.1641,3282.3,3280.4,4.9236684]
["bitfinex","ETHUSD",1642410831912,0.92191112,3282.0,3280.8,0.76183]
["bitfinex","ETHUSD",1642410832111,0.92191112,3282.0,3280.5,3.82906063]
["bitfinex","ETHUSD",1642410832112,0.92191112,3282.0,3281.1,1.31614417]
["bitfinex","ETHUSD",1642410832311,1.19988,3282.8,3281.1,5.25042387]
["bitfinex","ETHUSD",1642410832516,0.76188,3282.8,3281.2,7.72917922]
["bitfinex","ETHUSD",1642410832712,0.00113685,3282.7,3281.2,8.02917922]
["bitfinex","ETHUSD",1642410832915,0.00113685,3282.7,3281.3,0.00682108]
["bitfinex","ETHUSD",1642410833211,0.99585599,3282.0,3281.3,0.00682108]
["bitfinex","ETHUSD",1642410833653,0.99585599,3282.0,3281.3,2.61932693]
["bitfinex","ETHUSD",1642410833848,0.99585599,3282.0,3281.3,2.65733214]
["bitfinex","ETHUSD",1642410834048,0.99585599,3282.0,3281.4,2.87645192]
["bitfinex","ETHUSD",1642410834249,0.99585599,3282.0,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410834448,0.92998239,3281.9,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410834648,0.92998239,3281.9,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410835054,1.1315216,3281.8,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410835249,0.92998239,3281.9,3281.3,0.00682108]
["bitfinex","ETHUSD",1642410837503,0.76194,3282.6,3281.3,0.93902108]
["bitfinex","ETHUSD",1642410837706,0.00113685,3282.7,3281.4,2.94703175]
["bitfinex","ETHUSD",1642410837902,0.00113685,3282.7,3281.4,4.1431844]
["bitfinex","ETHUSD",1642410838103,1.37766607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410838404,1.67766607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410838602,0.87402892,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410840809,1.0,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410841053,1.67766607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410841848,1.01186363,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410843748,1.31186363,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410845138,0.3,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410845444,0.3,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410845638,2.43960607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410846638,3.43960607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410846838,2.43960607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410848042,2.87760607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410848241,2.11566607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410848441,1.0,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410848648,2.11566607,3282.6,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410849547,0.85763052,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410849950,1.15763052,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410850551,0.3,3282.3,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410850948,0.3,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410851548,0.90279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410851748,1.90279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410853294,4.81860123,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410853494,4.83928596,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410853796,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410854394,5.11266626,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410854595,5.15761675,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410854894,5.17750819,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410855093,5.05752632,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410855293,5.15227295,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410855496,5.08112247,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410855700,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410857252,5.08209988,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410857653,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410859256,5.08138436,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410859457,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410860906,5.04754575,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410861103,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410861502,5.06567098,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410861902,2.20279834,3282.5,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410862903,1.49676377,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410863106,2.8184797,3282.0,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410863306,0.438,3281.9,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410863567,1.438,3281.9,3281.0,0.00852635]
["bitfinex","ETHUSD",1642410863749,0.438,3281.9,3281.0,0.00852635]
["bitfinex","ETHUSD",1642410863950,0.438,3281.9,3280.8,1.1344]
["bitfinex","ETHUSD",1642410863951,0.94435979,3281.4,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410864349,0.3,3281.4,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410864751,0.6,3281.5,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410865049,2.5622841,3281.7,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410865250,2.97394573,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410865449,3.01900205,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410865650,5.87564478,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410867296,2.18775145,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410867497,5.05148197,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410868500,2.18775145,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410868704,5.03886521,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410869504,2.18775145,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410871152,5.01843934,3281.6,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410871747,1.01849087,3281.2,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410872149,1.31849087,3281.2,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410872447,1.31849087,3281.2,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410873447,1.31849087,3281.2,3280.6,2.61253957]
["bitfinex","ETHUSD",1642410873851,1.31849087,3281.2,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410874793,1.31849087,3281.2,3280.8,2.61253957]
["bitfinex","ETHUSD",1642410875193,1.31849087,3281.2,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410875394,2.31849087,3281.2,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410876399,1.39991001,3281.1,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410876995,1.3,3281.3,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410877196,1.3,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410877396,0.3,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410877598,1.3,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410877797,0.3,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410877994,1.3,3281.3,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410878195,1.3,3281.3,3280.6,2.61243423]
["bitfinex","ETHUSD",1642410878396,0.3,3281.3,3280.6,2.61243423]
["bitfinex","ETHUSD",1642410878648,4.38095478,3281.5,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410878847,3.43547157,3281.5,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410879056,2.43547157,3281.5,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410879247,1.0,3281.4,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410879447,2.43547157,3281.5,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410880448,3.56834049,3281.5,3280.8,2.61243423]
["bitfinex","ETHUSD",1642410880649,1.0,3281.4,3280.8,2.61243423]
["bitfinex","ETHUSD",1642410880849,1.0,3281.4,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410881051,2.43547157,3281.5,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410881451,0.738,3281.5,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410881656,0.3,3281.5,3280.9,0.00909477]
["bitfinex","ETHUSD",1642410881852,0.3,3281.9,3281.1,1.03840733]
["bitfinex","ETHUSD",1642410882057,0.438,3282.4,3281.1,1.78550733]
["bitfinex","ETHUSD",1642410882301,0.438,3282.4,3281.2,1.2480895]
["bitfinex","ETHUSD",1642410882501,0.438,3282.4,3281.3,1.45826271]
["bitfinex","ETHUSD",1642410882699,0.438,3282.4,3281.3,1.46508379]
["bitfinex","ETHUSD",1642410882901,0.438,3282.4,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410883901,0.438,3282.4,3281.5,2.61243423]
["bitfinex","ETHUSD",1642410884304,0.438,3282.4,3281.6,0.00511581]
["bitfinex","ETHUSD",1642410885503,0.761995,3282.2,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410885703,0.3,3282.1,3281.5,0.00568423]
["bitfinex","ETHUSD",1642410885906,1.14718222,3282.1,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410886660,0.3,3282.1,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410886863,1.524025,3282.2,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410887058,0.438,3282.4,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410887059,1.438,3282.4,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410887259,0.3,3282.1,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410887458,1.438,3282.4,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410887663,1.08481266,3282.0,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410888059,1.38481266,3282.0,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410888259,4.37215605,3282.0,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410888660,1.0,3281.9,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410888860,1.3,3281.9,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410889261,4.1789769,3281.8,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410889466,5.2411077,3281.8,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410889661,1.0,3281.7,3281.4,0.00625265]
["bitfinex","ETHUSD",1642410890699,3.36518616,3281.8,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410890902,1.70432882,3281.8,3281.2,0.0073895]
["bitfinex","ETHUSD",1642410891100,1.70432882,3281.8,3281.1,0.00795792]
["bitfinex","ETHUSD",1642410891299,1.70432882,3281.8,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410891500,2.46645962,3281.8,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410891901,0.94422893,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410892109,1.24422893,3281.5,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410892302,1.24422893,3281.5,3280.9,2.61216494]
["bitfinex","ETHUSD",1642410892704,1.24422893,3281.5,3281.0,0.00852635]
["bitfinex","ETHUSD",1642410892904,1.43679916,3281.2,3281.0,0.00852635]
["bitfinex","ETHUSD",1642410893551,0.438,3281.1,3281.0,0.00852635]
["bitfinex","ETHUSD",1642410894245,0.438,3281.1,3280.5,3.7321]
["bitfinex","ETHUSD",1642410894246,1.438,3281.1,3280.6,0.01080004]
["bitfinex","ETHUSD",1642410894447,1.052218,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642410894651,2.25255,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642410894846,0.3,3280.7,3280.6,0.01080004]
["bitfinex","ETHUSD",1642410895047,0.3,3280.7,3280.5,0.01136847]
["bitfinex","ETHUSD",1642410895948,1.65859892,3280.7,3280.6,2.61262693]
["bitfinex","ETHUSD",1642410896348,1.65859892,3280.7,3280.6,2.62342697]
["bitfinex","ETHUSD",1642410896349,0.3,3280.7,3280.6,2.62342697]
["bitfinex","ETHUSD",1642410896751,1.200332,3280.8,3280.6,2.62342697]
["bitfinex","ETHUSD",1642410896752,0.438,3280.8,3280.6,2.62342697]
["bitfinex","ETHUSD",1642410897152,0.438,3280.8,3280.7,0.01023162]
["bitfinex","ETHUSD",1642410897398,0.438,3280.8,3280.7,2.62285855]
["bitfinex","ETHUSD",1642410898397,1.0,3280.9,3280.7,2.62285855]
["bitfinex","ETHUSD",1642410898600,3.34260684,3281.0,3280.7,2.62285855]
["bitfinex","ETHUSD",1642410898797,4.10491684,3281.0,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410899596,2.88576557,3280.9,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410899800,3.18576557,3280.9,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410899996,4.33753315,3280.9,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410900397,4.63753315,3280.9,3280.8,0.0096632]
["bitfinex","ETHUSD",1642410900595,5.07553315,3280.9,3279.9,0.01477901]
["bitfinex","ETHUSD",1642410900798,1.524802,3280.6,3279.9,0.01477901]
["bitfinex","ETHUSD",1642410901050,4.61122828,3280.5,3279.9,0.01477901]
["bitfinex","ETHUSD",1642410901250,0.3,3280.4,3279.9,0.01477901]
["bitfinex","ETHUSD",1642410901448,0.438,3280.3,3279.8,0.01534743]
["bitfinex","ETHUSD",1642410901649,0.438,3280.3,3280.0,2.61292022]
["bitfinex","ETHUSD",1642410901849,2.33282536,3280.2,3280.0,2.61292022]
["bitfinex","ETHUSD",1642410902050,3.93282536,3280.2,3280.1,0.01364216]
["bitfinex","ETHUSD",1642410902248,4.37082536,3280.2,3280.1,0.01364216]
["bitfinex","ETHUSD",1642410902453,4.37082536,3280.2,3280.0,2.50349727]
["bitfinex","ETHUSD",1642410902849,4.37082536,3280.2,3279.4,5.45641431]
["bitfinex","ETHUSD",1642410903050,4.37082536,3280.2,3279.3,3.9633]
["bitfinex","ETHUSD",1642410903250,7.29984238,3280.2,3279.5,0.00341054]
["bitfinex","ETHUSD",1642410903453,1.14673659,3279.7,3279.5,0.00341054]
["bitfinex","ETHUSD",1642410904053,2.37564936,3279.7,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410904898,1.0,3279.8,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410905101,0.438,3279.9,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410905498,3.0,3279.7,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410905897,0.94831448,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410906297,3.0,3279.7,3279.3,0.00454739]
["bitfinex","ETHUSD",1642410906496,3.0,3279.7,3278.9,0.00682108]
["bitfinex","ETHUSD",1642410908749,3.0,3279.7,3279.1,0.00160315]
["bitfinex","ETHUSD",1642410909150,3.0,3279.7,3279.2,0.00511581]
["bitfinex","ETHUSD",1642410909550,3.0,3279.7,3279.4,0.76439586]
["bitfinex","ETHUSD",1642410909749,3.3,3279.7,3279.4,0.76439586]
["bitfinex","ETHUSD",1642410910752,3.0,3279.7,3279.4,0.76439586]
["bitfinex","ETHUSD",1642410910951,0.76252,3280.3,3279.4,0.76439586]
["bitfinex","ETHUSD",1642410910952,1.20036,3280.8,3279.5,2.53061626]
["bitfinex","ETHUSD",1642410911153,6.23236,3281.8,3279.9,0.00398399]
["bitfinex","ETHUSD",1642410911154,3.8065,3281.2,3279.9,0.00398399]
["bitfinex","ETHUSD",1642410911350,1.2996955,3281.1,3279.8,0.01275359]
["bitfinex","ETHUSD",1642410911550,1.30066724,3281.1,3279.8,0.01275359]
["bitfinex","ETHUSD",1642410911753,0.438,3281.2,3279.7,2.79299456]
["bitfinex","ETHUSD",1642410911950,0.438,3281.2,3279.9,0.00113685]
["bitfinex","ETHUSD",1642410911951,0.00113685,3280.3,3279.9,0.00113685]
["bitfinex","ETHUSD",1642410912151,0.85868724,3280.6,3279.7,3.7934]
["bitfinex","ETHUSD",1642410912152,0.80982409,3280.6,3279.8,0.00170527]
["bitfinex","ETHUSD",1642410912401,0.80982409,3280.6,3279.8,0.00284212]
["bitfinex","ETHUSD",1642410912602,0.00113684,3280.5,3279.8,0.00284212]
["bitfinex","ETHUSD",1642410914897,0.00113684,3280.5,3280.2,0.76439586]
["bitfinex","ETHUSD",1642410916155,0.00113684,3280.5,3280.3,2.57760342]
["bitfinex","ETHUSD",1642410916349,0.00113684,3280.5,3280.3,3.73850342]
["bitfinex","ETHUSD",1642410917350,0.00113684,3280.5,3280.3,3.76639369]
["bitfinex","ETHUSD",1642410917752,0.00113684,3280.5,3280.4,2.5896581]
["bitfinex","ETHUSD",1642410918061,0.00113684,3280.5,3280.4,3.97811947]
["bitfinex","ETHUSD",1642410918458,0.00113684,3280.5,3280.3,1.1609]
["bitfinex","ETHUSD",1642410918654,0.00113684,3280.5,3280.3,3.79109988]
["bitfinex","ETHUSD",1642410918854,0.00113684,3280.5,3280.3,3.77884832]
["bitfinex","ETHUSD",1642410919252,0.00113684,3280.5,3280.4,11.46809364]
["bitfinex","ETHUSD",1642410919656,0.00113684,3280.5,3280.4,12.46809364]
["bitfinex","ETHUSD",1642410919925,0.00113684,3280.5,3280.4,16.42889364]
["bitfinex","ETHUSD",1642410920111,0.00113684,3280.5,3280.4,24.64142344]
["bitfinex","ETHUSD",1642410920414,3.684e-05,3280.5,3280.4,25.03592933]
["bitfinex","ETHUSD",1642410921310,3.684e-05,3280.5,3280.4,17.23592933]
["bitfinex","ETHUSD",1642410921711,3.684e-05,3280.5,3280.4,17.53592933]
["bitfinex","ETHUSD",1642410922112,3.684e-05,3280.5,3280.4,17.84276341]
["bitfinex","ETHUSD",1642410922313,3.684e-05,3280.5,3280.4,8.99276341]
["bitfinex","ETHUSD",1642410922513,3.684e-05,3280.5,3280.4,13.02969479]
["bitfinex","ETHUSD",1642410922712,0.89186534,3281.9,3280.6,0.00076316]
["bitfinex","ETHUSD",1642410922912,0.89186534,3281.9,3280.8,0.76199]
["bitfinex","ETHUSD",1642410923116,0.89186534,3281.9,3280.9,0.3]
["bitfinex","ETHUSD",1642410923117,0.00738951,3281.8,3280.9,0.3]
["bitfinex","ETHUSD",1642410923412,0.89186534,3281.9,3280.8,0.3]
["bitfinex","ETHUSD",1642410923413,0.00682109,3281.7,3280.8,0.3]
["bitfinex","ETHUSD",1642410923648,0.00682109,3281.7,3280.7,1.3]
["bitfinex","ETHUSD",1642410923848,0.00625266,3281.6,3280.7,1.3]
["bitfinex","ETHUSD",1642410924048,0.00625266,3281.6,3280.9,0.76191]
["bitfinex","ETHUSD",1642410924251,0.00568424,3281.5,3280.9,1.36191]
["bitfinex","ETHUSD",1642410924450,0.00568424,3281.5,3281.0,0.76193]
["bitfinex","ETHUSD",1642410924651,0.00511582,3281.4,3281.1,0.6]
["bitfinex","ETHUSD",1642410925052,0.00454739,3281.3,3281.1,0.6]
["bitfinex","ETHUSD",1642410925450,0.00397897,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1642410926052,0.00397897,3281.2,3281.1,0.73819997]
["bitfinex","ETHUSD",1642410926252,0.00397897,3281.2,3281.1,2.04659994]
["bitfinex","ETHUSD",1642410926460,0.00397897,3281.2,3281.1,5.05076271]
["bitfinex","ETHUSD",1642410926656,7.897e-05,3281.2,3281.1,6.65591545]
["bitfinex","ETHUSD",1642410926854,2.92848303,3283.5,3281.1,30.36461545]
["bitfinex","ETHUSD",1642410927053,0.438,3283.6,3281.8,0.6]
["bitfinex","ETHUSD",1642410927295,0.01250531,3283.4,3281.9,3.7541]
["bitfinex","ETHUSD",1642410927503,0.01250531,3283.4,3281.9,4.9122]
["bitfinex","ETHUSD",1642410927699,0.438,3283.6,3281.9,5.2122]
["bitfinex","ETHUSD",1642410927700,0.96040153,3282.3,3281.9,5.2122]
["bitfinex","ETHUSD",1642410927900,0.96040153,3282.3,3282.0,3.9768]
["bitfinex","ETHUSD",1642410928100,0.00568423,3282.2,3282.0,3.9768]
["bitfinex","ETHUSD",1642410928305,0.00568423,3282.2,3281.9,3.7541]
["bitfinex","ETHUSD",1642410928501,0.00511581,3282.1,3281.6,1.52332]
["bitfinex","ETHUSD",1642410928703,0.00511581,3282.1,3281.5,1.1763]
["bitfinex","ETHUSD",1642410928902,0.00454739,3282.0,3281.5,1.1763]
["bitfinex","ETHUSD",1642410929100,1.14541118,3281.6,3281.5,1.4763]
["bitfinex","ETHUSD",1642410929300,1.14541118,3281.6,3281.5,0.3]
["bitfinex","ETHUSD",1642410929500,1.14768487,3281.6,3281.3,4.2655]
["bitfinex","ETHUSD",1642410929903,0.00170527,3281.5,3281.2,0.3]
["bitfinex","ETHUSD",1642410930106,0.00170527,3281.5,3281.1,0.87639994]
["bitfinex","ETHUSD",1642410930303,0.00113685,3281.4,3281.1,0.87639994]
["bitfinex","ETHUSD",1642410930604,0.00170527,3281.5,3281.3,1.14410793]
["bitfinex","ETHUSD",1642410931063,0.00113685,3281.4,3281.3,1.14410793]
["bitfinex","ETHUSD",1642410931659,0.00113685,3281.4,3281.3,0.38219793]
["bitfinex","ETHUSD",1642410935598,0.00113685,3281.4,3281.3,0.76439586]
["bitfinex","ETHUSD",1642410944008,1.09551925,3281.4,3281.3,0.76439586]
["bitfinex","ETHUSD",1642410945007,2.64093837,3281.4,3281.3,0.76439586]
["bitfinex","ETHUSD",1642410947451,4.07893837,3281.4,3281.3,0.76439586]
["bitfinex","ETHUSD",1642410947650,4.67893837,3281.4,3280.4,3.7991]
["bitfinex","ETHUSD",1642410947850,0.76235,3281.2,3280.4,3.7991]
["bitfinex","ETHUSD",1642410948151,0.438,3281.1,3280.5,0.00397897]
["bitfinex","ETHUSD",1642410948552,0.7623541,3281.0,3279.8,0.00795793]
["bitfinex","ETHUSD",1642410948754,0.438,3280.9,3279.8,0.00795793]
["bitfinex","ETHUSD",1642410949553,0.8550751,3279.9,3279.8,0.00795793]
["bitfinex","ETHUSD",1642410949808,0.76234,3280.8,3279.8,0.00795793]
["bitfinex","ETHUSD",1642410950008,0.438,3280.9,3279.8,0.77019793]
["bitfinex","ETHUSD",1642410950210,0.438,3280.9,3279.8,0.76224]
["bitfinex","ETHUSD",1642410950409,0.438,3280.9,3279.9,0.00738951]
["bitfinex","ETHUSD",1642410950617,0.76218,3281.1,3279.9,2.6953713]
["bitfinex","ETHUSD",1642410950813,1.00504447,3280.7,3280.0,1.49574816]
["bitfinex","ETHUSD",1642410951009,1.00504447,3280.7,3280.0,0.00682108]
["bitfinex","ETHUSD",1642410951212,1.00504447,3280.7,3279.9,2.61286991]
["bitfinex","ETHUSD",1642410951213,1.00504447,3280.7,3280.1,0.00625266]
["bitfinex","ETHUSD",1642410951411,1.00504447,3280.7,3280.0,0.00682108]
["bitfinex","ETHUSD",1642410951813,1.00504447,3280.7,3280.0,2.72830873]
["bitfinex","ETHUSD",1642410952214,1.00504447,3280.7,3280.1,0.00625266]
["bitfinex","ETHUSD",1642410952410,1.00504447,3280.7,3280.1,2.61912257]
["bitfinex","ETHUSD",1642410952816,1.00504447,3280.7,3280.2,0.00568424]
["bitfinex","ETHUSD",1642410953212,1.00504447,3280.7,3280.2,2.61855415]
["bitfinex","ETHUSD",1642410953671,1.00504447,3280.7,3280.3,0.00511581]
["bitfinex","ETHUSD",1642410954270,1.00504447,3280.7,3280.3,2.61798572]
["bitfinex","ETHUSD",1642410954671,3.76218,3281.1,3280.4,2.67960378]
["bitfinex","ETHUSD",1642410954873,3.0,3281.1,3280.4,2.67960378]
["bitfinex","ETHUSD",1642410955072,3.0,3281.1,3280.4,2.72271475]
["bitfinex","ETHUSD",1642410955275,3.0,3281.1,3280.4,0.00454739]
["bitfinex","ETHUSD",1642410955871,1.03467838,3281.0,3280.5,2.61286991]
["bitfinex","ETHUSD",1642410956273,1.03467838,3281.0,3280.6,0.00341054]
["bitfinex","ETHUSD",1642410956977,1.15486578,3280.9,3280.6,0.00341054]
["bitfinex","ETHUSD",1642410957800,2.97923758,3280.9,3280.6,0.00341054]
["bitfinex","ETHUSD",1642410958000,2.97923758,3280.9,3280.2,0.00568424]
["bitfinex","ETHUSD",1642410958701,2.97923758,3280.9,3280.2,2.61841973]
["bitfinex","ETHUSD",1642410959099,2.13240127,3280.3,3280.2,2.61273549]
["bitfinex","ETHUSD",1642410959402,2.13240127,3280.3,3279.6,7.72508333]
["bitfinex","ETHUSD",1642410959605,2.13240127,3280.3,3280.2,0.00568424]
["bitfinex","ETHUSD",1642410959800,2.13240127,3280.3,3279.7,0.00852635]
["bitfinex","ETHUSD",1642410963056,5.13240127,3280.3,3279.7,0.00852635]
["bitfinex","ETHUSD",1642410964058,1.41626954,3279.8,3279.7,0.00852635]
["bitfinex","ETHUSD",1642410964817,1.41626954,3279.8,3279.5,0.0096632]
["bitfinex","ETHUSD",1642410965200,1.41626954,3279.8,3279.4,0.01023162]
["bitfinex","ETHUSD",1642410965402,1.41626954,3279.8,3279.3,0.01080005]
["bitfinex","ETHUSD",1642410965600,1.10891262,3279.7,3279.3,0.01080005]
["bitfinex","ETHUSD",1642410966403,1.10891262,3279.7,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410967001,0.9627293,3279.2,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410967602,1.41626954,3279.8,3279.2,1.9254586]
["bitfinex","ETHUSD",1642410967802,1.41626954,3279.8,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410968002,1.41626954,3279.8,3279.3,0.01080005]
["bitfinex","ETHUSD",1642410968203,0.94044554,3279.7,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410968404,0.87796535,3279.7,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410968851,0.89470948,3279.2,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410970252,1.27328701,3280.0,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410971955,1.03452322,3279.9,3279.1,0.01193689]
["bitfinex","ETHUSD",1642410972608,1.03452322,3279.9,3279.0,0.01250532]
["bitfinex","ETHUSD",1642410972805,1.33452322,3279.9,3279.0,0.01250532]
["bitfinex","ETHUSD",1642410973008,0.7625,3279.7,3279.0,0.01250532]
["bitfinex","ETHUSD",1642410973205,0.7625,3279.7,3278.9,0.01307374]
["bitfinex","ETHUSD",1642410973405,1.35191803,3279.5,3278.9,0.01307374]
["bitfinex","ETHUSD",1642410973604,1.35191803,3279.5,3278.9,1.55095667]
["bitfinex","ETHUSD",1642410973804,1.03583961,3279.4,3278.9,1.55095667]
["bitfinex","ETHUSD",1642410974004,1.03583961,3279.4,3279.0,0.01250532]
["bitfinex","ETHUSD",1642410975005,1.03583961,3279.4,3279.1,2.61347024]
["bitfinex","ETHUSD",1642410975405,1.03583961,3279.4,3279.2,0.01136847]
["bitfinex","ETHUSD",1642410976860,1.03583961,3279.4,3279.3,2.61347024]
["bitfinex","ETHUSD",1642410977159,1.03583961,3279.4,3279.3,2.62427029]
["bitfinex","ETHUSD",1642410981706,3.3,3279.9,3279.3,2.62427029]
["bitfinex","ETHUSD",1642410981707,3.0,3279.9,3279.3,2.62427029]
["bitfinex","ETHUSD",1642410982105,3.0,3279.9,3279.4,1.535188]
["bitfinex","ETHUSD",1642410982305,3.0,3279.9,3279.5,0.03327296]
["bitfinex","ETHUSD",1642410982505,3.0,3279.9,3279.5,0.0096632]
["bitfinex","ETHUSD",1642410982707,3.0,3279.9,3279.6,0.00909478]
["bitfinex","ETHUSD",1642410982907,3.0,3279.9,3279.5,0.0096632]
["bitfinex","ETHUSD",1642410983306,3.0,3279.9,3279.4,1.3]
["bitfinex","ETHUSD",1642410983307,3.0,3279.9,3279.4,1.31023162]
["bitfinex","ETHUSD",1642410983552,3.0,3279.9,3279.6,2.61347024]
["bitfinex","ETHUSD",1642410983953,3.0,3279.9,3279.7,0.00852635]
["bitfinex","ETHUSD",1642410985757,3.0,3279.9,3279.8,2.61347024]
["bitfinex","ETHUSD",1642410986155,3.0,3279.9,3279.8,2.62142817]
["bitfinex","ETHUSD",1642410989704,2.98332519,3279.9,3279.8,2.62142817]
["bitfinex","ETHUSD",1642410991254,2.519e-05,3279.9,3279.8,16.24759431]
["bitfinex","ETHUSD",1642410991452,2.519e-05,3279.9,3279.8,15.54759431]
["bitfinex","ETHUSD",1642410991652,2.519e-05,3279.9,3279.8,16.54759431]
["bitfinex","ETHUSD",1642410991852,2.519e-05,3279.9,3279.8,16.67079431]
["bitfinex","ETHUSD",1642410992053,2.519e-05,3279.9,3279.8,16.67399431]
["bitfinex","ETHUSD",1642410992251,2.519e-05,3279.9,3279.8,18.20707724]
["bitfinex","ETHUSD",1642410992451,1.12849051,3280.8,3279.9,1.4282746]
["bitfinex","ETHUSD",1642410992652,1.12849051,3280.8,3280.1,0.76196]
["bitfinex","ETHUSD",1642410992851,1.12849051,3280.8,3280.2,2.79899353]
["bitfinex","ETHUSD",1642410993052,1.12849051,3280.8,3280.0,3.09287596]
["bitfinex","ETHUSD",1642410993252,1.12849051,3280.8,3280.3,0.00511581]
["bitfinex","ETHUSD",1642410993458,1.12849051,3280.8,3280.1,0.00625266]
["bitfinex","ETHUSD",1642410993653,1.12849051,3280.8,3280.0,0.00682108]
["bitfinex","ETHUSD",1642410993853,1.20479883,3280.3,3280.0,0.00682108]
["bitfinex","ETHUSD",1642410994052,1.04967077,3280.2,3280.0,0.00682108]
["bitfinex","ETHUSD",1642410995307,1.04967077,3280.2,3280.1,2.61347024]
["bitfinex","ETHUSD",1642410995801,1.04967077,3280.2,3280.1,2.6197229]
["bitfinex","ETHUSD",1642410998555,1.34967077,3280.2,3280.1,2.6197229]
["bitfinex","ETHUSD",1642411001059,1.04967077,3280.2,3280.1,2.6197229]
["bitfinex","ETHUSD",1642411001256,1.34967077,3280.2,3280.1,2.6197229]
["bitfinex","ETHUSD",1642411004316,4.21411272,3280.2,3280.1,2.6197229]
["bitfinex","ETHUSD",1642411004512,4.21411272,3280.2,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411004513,1.34967077,3280.2,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411004712,1.06237,3280.1,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411014369,4.06237,3280.1,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411020412,1.0,3280.0,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411020611,0.3,3280.0,3279.9,0.00077481]
["bitfinex","ETHUSD",1642411020810,4.36237,3280.1,3279.9,0.00191166]
["bitfinex","ETHUSD",1642411023955,4.36237,3280.1,3279.8,0.04609206]
["bitfinex","ETHUSD",1642411024459,5.1248466,3280.1,3279.8,0.04609206]
["bitfinex","ETHUSD",1642411024905,0.76252,3279.9,3279.0,10.72442507]
["bitfinex","ETHUSD",1642411025103,1.5250275,3279.7,3279.0,10.72442507]
["bitfinex","ETHUSD",1642411025307,1.5250275,3279.7,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411025603,2.45696849,3279.6,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411025802,2.75696849,3279.6,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411026003,3.81946849,3279.6,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411027305,4.60907975,3279.5,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411027505,0.3,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642411027701,0.438,3279.2,3278.7,0.00682108]
["bitfinex","ETHUSD",1642411027902,1.20072,3279.2,3278.7,0.00682108]
["bitfinex","ETHUSD",1642411028102,1.50072,3279.2,3278.7,0.00682108]
["bitfinex","ETHUSD",1642411028302,1.5254932,3279.0,3278.7,0.00682108]
["bitfinex","ETHUSD",1642411028558,2.36096121,3278.9,3278.7,0.00682108]
["bitfinex","ETHUSD",1642411028957,0.76276,3278.8,3278.2,0.0096632]
["bitfinex","ETHUSD",1642411029254,0.3,3278.7,3278.0,0.01080004]
["bitfinex","ETHUSD",1642411029458,0.6,3278.7,3278.0,0.01080004]
["bitfinex","ETHUSD",1642411029855,1.16260876,3278.1,3278.0,0.01080004]
["bitfinex","ETHUSD",1642411030057,2.89758945,3278.1,3278.0,0.01080004]
["bitfinex","ETHUSD",1642411030556,2.89758945,3278.1,3277.9,0.01136847]
["bitfinex","ETHUSD",1642411030958,4.31228945,3278.1,3277.9,0.01136847]
["bitfinex","ETHUSD",1642411031156,4.31228945,3278.1,3277.6,0.121967]
["bitfinex","ETHUSD",1642411031356,1.52587,3277.9,3277.6,0.121967]
["bitfinex","ETHUSD",1642411031555,1.82587,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411031755,2.12587,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411032809,1.038,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411033607,0.6,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411034010,0.3,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411034610,0.3,3278.0,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411035108,3.0,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411035509,3.3,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411035908,3.0,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411036358,3.3,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411036555,4.82581,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411036757,5.12581,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411037656,5.1257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411038355,2.82025805,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411038556,5.1257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411040210,7.96803937,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411040405,5.1257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411042207,4.8257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411042405,5.1257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411043007,5.1257921,3277.9,3277.7,2.61567193]
["bitfinex","ETHUSD",1642411044455,5.1257921,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642411045055,5.1257921,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411045260,4.36288,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411046255,4.36288,3277.9,3277.8,2.62542232]
["bitfinex","ETHUSD",1642411047057,4.36288,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411047312,3.6,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411047911,3.6,3277.9,3277.8,2.62543293]
["bitfinex","ETHUSD",1642411048809,3.6,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411049810,3.6,3277.9,3277.8,2.6254568]
["bitfinex","ETHUSD",1642411050516,3.6,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411051361,3.6,3277.9,3277.8,2.6254568]
["bitfinex","ETHUSD",1642411051962,3.6,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411052165,3.0,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411052662,3.0,3277.9,3277.8,2.6254568]
["bitfinex","ETHUSD",1642411054668,1.13498069,3278.1,3277.9,1.18310589]
["bitfinex","ETHUSD",1642411056509,1.13498069,3278.1,3278.0,2.6144612]
["bitfinex","ETHUSD",1642411056911,1.13611754,3278.1,3278.0,2.6144612]
["bitfinex","ETHUSD",1642411058010,1.43611754,3278.1,3278.0,2.6144612]
["bitfinex","ETHUSD",1642411059662,1.13611754,3278.1,3278.0,2.6144612]
["bitfinex","ETHUSD",1642411060262,1.13611754,3278.1,3277.9,1.18310589]
["bitfinex","ETHUSD",1642411061062,1.34757381,3278.1,3278.0,2.73844136]
["bitfinex","ETHUSD",1642411064010,0.21259312,3278.1,3278.0,2.73844136]
["bitfinex","ETHUSD",1642411064509,0.21259312,3278.1,3278.0,3.73844136]
["bitfinex","ETHUSD",1642411064909,3.21259312,3278.1,3278.0,3.73844136]
["bitfinex","ETHUSD",1642411065111,3.21259312,3278.1,3278.0,2.73844136]
["bitfinex","ETHUSD",1642411065508,3.21259312,3278.1,3278.0,3.73844136]
["bitfinex","ETHUSD",1642411065710,3.21259312,3278.1,3278.0,2.73844136]
["bitfinex","ETHUSD",1642411066165,3.21259312,3278.1,3278.0,3.61453889]
["bitfinex","ETHUSD",1642411066759,9.312e-05,3278.1,3278.0,3.62689085]
["bitfinex","ETHUSD",1642411070909,0.18511735,3278.1,3278.0,3.62689085]
["bitfinex","ETHUSD",1642411071108,0.18511735,3278.1,3278.0,2.62689085]
["bitfinex","ETHUSD",1642411071313,0.18511735,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411075862,0.24644861,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411076369,1.75074861,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411076562,2.05074861,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411076762,2.35074861,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411077408,2.05074861,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411077810,2.26947225,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411079412,5.06729503,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411080011,2.26947225,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411080813,1.96947225,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411081058,1.93910178,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411082458,1.40601735,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411082858,1.40592423,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411083660,0.48502423,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411084060,0.18502423,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411084463,5.46e-06,3278.1,3278.0,2.61453889]
["bitfinex","ETHUSD",1642411084662,1.47044814,3278.2,3278.1,0.33960606]
["bitfinex","ETHUSD",1642411086212,1.47044814,3278.2,3278.1,2.95414495]
["bitfinex","ETHUSD",1642411086609,1.47044814,3278.2,3278.1,3.30312613]
["bitfinex","ETHUSD",1642411087511,4.57044814,3278.2,3278.1,3.30312613]
["bitfinex","ETHUSD",1642411087928,5.57044814,3278.2,3278.1,3.30312613]
["bitfinex","ETHUSD",1642411088112,5.87044814,3278.2,3278.1,3.30312613]
["bitfinex","ETHUSD",1642411088961,4.57044814,3278.2,3278.1,3.30312613]
["bitfinex","ETHUSD",1642411090161,4.57044814,3278.2,3278.1,2.95414495]
["bitfinex","ETHUSD",1642411092908,5.87044814,3278.2,3278.1,2.95414495]
["bitfinex","ETHUSD",1642411094007,5.87044814,3278.2,3278.1,2.58414495]
["bitfinex","ETHUSD",1642411094409,8.6887655,3278.2,3278.1,2.58414495]
["bitfinex","ETHUSD",1642411095611,9.9063655,3278.2,3277.9,1.18310589]
["bitfinex","ETHUSD",1642411095811,1.0,3278.1,3277.9,1.18310589]
["bitfinex","ETHUSD",1642411096059,3.19962303,3278.0,3277.9,1.18310589]
["bitfinex","ETHUSD",1642411096359,3.49962303,3278.0,3277.9,1.18424274]
["bitfinex","ETHUSD",1642411096559,4.49962303,3278.0,3277.9,1.18424274]
["bitfinex","ETHUSD",1642411097166,4.49962303,3278.0,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411097461,1.0,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411097862,3.77535563,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411098062,1.0,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411098463,1.6,3278.0,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411101111,0.3,3278.0,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411101311,0.3,3277.9,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411101611,0.3,3278.0,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411101810,2.038,3278.1,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411109710,0.438,3278.1,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411109917,5.03340814,3278.2,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411111962,5.33340814,3278.2,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411112162,5.03340814,3278.2,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411116219,5.03340814,3278.2,3277.9,2.61447291]
["bitfinex","ETHUSD",1642411118663,5.33340814,3278.2,3277.9,2.61447291]
["bitfinex","ETHUSD",1642411121069,5.03340814,3278.2,3277.9,2.61447291]
["bitfinex","ETHUSD",1642411121667,5.33340814,3278.2,3277.9,2.61447291]
["bitfinex","ETHUSD",1642411122067,5.33340814,3278.2,3277.8,0.0109956]
["bitfinex","ETHUSD",1642411122332,5.33340814,3278.2,3277.3,1.50532507]
["bitfinex","ETHUSD",1642411122333,1.438,3278.1,3277.3,1.50532507]
["bitfinex","ETHUSD",1642411122709,1.438,3278.1,3277.4,0.00284211]
["bitfinex","ETHUSD",1642411123310,1.438,3278.1,3277.0,0.00511581]
["bitfinex","ETHUSD",1642411123510,0.3,3278.0,3277.0,0.00511581]
["bitfinex","ETHUSD",1642411123712,0.763,3277.7,3277.0,0.00511581]
["bitfinex","ETHUSD",1642411123911,2.44120058,3277.6,3277.0,0.00511581]
["bitfinex","ETHUSD",1642411124111,2.74120058,3277.6,3277.0,0.00511581]
["bitfinex","ETHUSD",1642411124412,2.74120058,3277.6,3276.7,3.758]
["bitfinex","ETHUSD",1642411124413,0.438,3277.5,3276.7,3.758]
["bitfinex","ETHUSD",1642411124613,2.43021054,3277.5,3276.7,3.758]
["bitfinex","ETHUSD",1642411124810,2.73021054,3277.5,3276.7,3.708]
["bitfinex","ETHUSD",1642411125028,0.76317,3277.3,3276.7,3.708]
["bitfinex","ETHUSD",1642411125410,0.43970527,3277.2,3276.7,3.708]
["bitfinex","ETHUSD",1642411125811,1.01745977,3277.0,3276.7,3.708]
["bitfinex","ETHUSD",1642411126060,1.01745977,3277.0,3276.5,5.42435468]
["bitfinex","ETHUSD",1642411126061,1.75545977,3277.0,3276.5,5.42435468]
["bitfinex","ETHUSD",1642411126462,1.75545977,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642411126966,1.45545977,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642411127166,1.75545977,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642411127362,1.45545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411127562,1.75545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411128062,2.75545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411129911,1.45545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411130511,1.75545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411130917,2.75545977,3277.0,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411132012,2.21696144,3276.5,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411132411,0.94448471,3276.5,3276.4,0.00284212]
["bitfinex","ETHUSD",1642411132615,0.94448471,3276.5,3276.4,5.10284212]
["bitfinex","ETHUSD",1642411132811,0.94448471,3276.5,3276.4,8.10374958]
["bitfinex","ETHUSD",1642411133010,0.94448471,3276.5,3276.4,9.70374958]
["bitfinex","ETHUSD",1642411133210,0.94448471,3276.5,3276.4,9.40374958]
["bitfinex","ETHUSD",1642411133412,0.94448471,3276.5,3276.4,9.70374958]
["bitfinex","ETHUSD",1642411133661,0.94448471,3276.5,3276.4,19.55374958]
["bitfinex","ETHUSD",1642411133858,0.94448471,3276.5,3276.4,9.70374958]
["bitfinex","ETHUSD",1642411134163,0.98017667,3276.9,3276.5,1.88896941]
["bitfinex","ETHUSD",1642411135359,0.98017667,3276.9,3276.6,2.70720746]
["bitfinex","ETHUSD",1642411135759,0.98017667,3276.9,3276.7,0.00113685]
["bitfinex","ETHUSD",1642411138916,4.08017667,3276.9,3276.7,0.00113685]
["bitfinex","ETHUSD",1642411141761,4.38017667,3276.9,3276.7,0.00113685]
["bitfinex","ETHUSD",1642411142164,4.38017667,3276.9,3276.0,2.20886633]
["bitfinex","ETHUSD",1642411142364,1.438,3276.8,3276.0,2.19615845]
["bitfinex","ETHUSD",1642411142563,2.50123,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1642411142763,2.50123,3276.8,3276.6,2.61515478]
["bitfinex","ETHUSD",1642411142962,2.50123,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1642411143365,2.50123,3276.8,3276.0,0.00397896]
["bitfinex","ETHUSD",1642411143564,0.7632605,3276.7,3276.0,0.00397896]
["bitfinex","ETHUSD",1642411143764,1.20125,3276.6,3276.0,0.00397896]
["bitfinex","ETHUSD",1642411143964,0.3,3276.5,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411144168,0.738,3276.5,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411144913,1.13850597,3276.4,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411148316,3.99869437,3276.4,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411148562,1.13850597,3276.4,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411151372,2.82733133,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411151570,0.76329,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411155514,1.76329,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411155916,0.76329,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642411156168,0.76329,3276.3,3275.4,7.35939997]
["bitfinex","ETHUSD",1642411156169,3.37735311,3276.2,3275.4,7.2212]
["bitfinex","ETHUSD",1642411156370,3.37735311,3276.2,3275.4,1.93874169]
["bitfinex","ETHUSD",1642411156371,1.52678,3276.0,3275.4,1.93874169]
["bitfinex","ETHUSD",1642411156563,0.438,3275.9,3275.5,0.0022737]
["bitfinex","ETHUSD",1642411156962,1.438,3275.9,3275.5,0.0022737]
["bitfinex","ETHUSD",1642411157167,2.90788064,3275.8,3275.5,0.0022737]
["bitfinex","ETHUSD",1642411157363,1.52697,3275.7,3275.5,0.0022737]
["bitfinex","ETHUSD",1642411157764,1.52697,3275.7,3275.3,0.00341055]
["bitfinex","ETHUSD",1642411157963,2.82697,3275.7,3275.3,0.00341055]
["bitfinex","ETHUSD",1642411158164,0.76348,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642411158966,0.76348,3275.6,3274.9,0.00568424]
["bitfinex","ETHUSD",1642411161229,0.3,3275.5,3274.9,0.00568424]
["bitfinex","ETHUSD",1642411161428,0.76348,3275.6,3274.9,0.00568424]
["bitfinex","ETHUSD",1642411162432,3.34588064,3275.8,3274.9,0.00568424]
["bitfinex","ETHUSD",1642411162630,2.90788064,3275.8,3274.9,0.76898424]
["bitfinex","ETHUSD",1642411162829,2.90788064,3275.8,3275.0,2.68477835]
["bitfinex","ETHUSD",1642411163031,1.37812752,3275.3,3275.1,0.01722673]
["bitfinex","ETHUSD",1642411163229,0.00170527,3276.2,3275.3,0.01313569]
["bitfinex","ETHUSD",1642411163429,0.00170527,3276.2,3275.2,7.86373331]
["bitfinex","ETHUSD",1642411163664,0.00170527,3276.2,3275.4,0.00284212]
["bitfinex","ETHUSD",1642411163965,0.00170527,3276.2,3275.4,3.49160081]
["bitfinex","ETHUSD",1642411164164,0.00170527,3276.2,3275.5,3.0401]
["bitfinex","ETHUSD",1642411164465,1.32732031,3276.0,3275.6,3.37245054]
["bitfinex","ETHUSD",1642411164869,1.32732031,3276.0,3275.7,0.00113685]
["bitfinex","ETHUSD",1642411166164,1.32732031,3276.0,3275.7,2.61651136]
["bitfinex","ETHUSD",1642411166367,1.32732031,3276.0,3275.8,2.73436931]
["bitfinex","ETHUSD",1642411166765,1.32732031,3276.0,3275.8,3.03436931]
["bitfinex","ETHUSD",1642411166965,1.32732031,3276.0,3275.8,2.73436931]
["bitfinex","ETHUSD",1642411167417,1.32732031,3276.0,3275.8,3.03436931]
["bitfinex","ETHUSD",1642411167622,4.42732031,3276.0,3275.9,2.80595773]
["bitfinex","ETHUSD",1642411168019,4.42732031,3276.0,3275.9,5.42133224]
["bitfinex","ETHUSD",1642411168319,4.42732031,3276.0,3275.9,2.61537451]
["bitfinex","ETHUSD",1642411169421,0.00170527,3276.2,3275.9,5.71097293]
["bitfinex","ETHUSD",1642411169621,2.54981383,3277.9,3276.1,0.01299379]
["bitfinex","ETHUSD",1642411169920,5.22752,3278.1,3276.3,0.76297]
["bitfinex","ETHUSD",1642411169921,0.00568423,3277.2,3276.3,0.76297]
["bitfinex","ETHUSD",1642411170124,0.00568423,3277.2,3276.4,3.3314]
["bitfinex","ETHUSD",1642411170321,0.00511581,3277.1,3276.4,3.3314]
["bitfinex","ETHUSD",1642411170521,0.00511581,3277.1,3276.5,1.2373]
["bitfinex","ETHUSD",1642411170720,1.1682,3278.0,3276.5,1.2373]
["bitfinex","ETHUSD",1642411170721,0.00454738,3277.0,3276.5,1.2373]
["bitfinex","ETHUSD",1642411170921,1.26300901,3276.9,3276.5,1.2373]
["bitfinex","ETHUSD",1642411171182,1.26698797,3276.9,3276.4,0.3]
["bitfinex","ETHUSD",1642411171369,0.00341054,3276.8,3276.3,0.76297]
["bitfinex","ETHUSD",1642411171568,0.00341054,3276.8,3276.6,2.61537451]
["bitfinex","ETHUSD",1642411171768,1.26300901,3276.9,3276.6,2.61537451]
["bitfinex","ETHUSD",1642411171769,0.00284211,3276.7,3276.6,2.61537451]
["bitfinex","ETHUSD",1642411172168,0.00341054,3276.7,3276.6,2.61537451]
["bitfinex","ETHUSD",1642411172968,0.00341054,3276.7,3276.0,0.00113685]
["bitfinex","ETHUSD",1642411172969,0.00341054,3276.7,3276.0,2.61651136]
["bitfinex","ETHUSD",1642411173369,0.00227369,3276.6,3276.1,2.77163723]
["bitfinex","ETHUSD",1642411173769,0.00170527,3276.5,3276.1,2.77163723]
["bitfinex","ETHUSD",1642411174168,0.00113684,3276.4,3276.1,2.77163723]
["bitfinex","ETHUSD",1642411174669,1.26477919,3276.2,3276.1,2.77163723]
["bitfinex","ETHUSD",1642411175528,1.26477919,3276.2,3276.0,0.30113685]
["bitfinex","ETHUSD",1642411175828,1.26477919,3276.2,3276.1,2.77210907]
["bitfinex","ETHUSD",1642411176028,1.26477919,3276.2,3276.1,2.7568992]
["bitfinex","ETHUSD",1642411176229,1.26477919,3276.2,3276.1,2.76794613]
["bitfinex","ETHUSD",1642411177630,4.36477919,3276.2,3276.0,0.00113685]
["bitfinex","ETHUSD",1642411178432,0.01117741,3276.1,3275.8,0.0022737]
["bitfinex","ETHUSD",1642411178883,1.26477919,3276.2,3275.8,0.0022737]
["bitfinex","ETHUSD",1642411179280,1.26477919,3276.2,3275.7,0.00284212]
["bitfinex","ETHUSD",1642411179780,1.26477919,3276.2,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411179980,1.23104567,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411180281,1.38962131,3276.3,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411180681,1.38962131,3276.3,3275.5,2.7109207]
["bitfinex","ETHUSD",1642411180883,1.38962131,3276.3,3275.5,2.71489967]
["bitfinex","ETHUSD",1642411181085,1.38962131,3276.3,3275.6,0.76658055]
["bitfinex","ETHUSD",1642411181286,1.38962131,3276.3,3275.7,0.3]
["bitfinex","ETHUSD",1642411181487,1.38962131,3276.3,3275.7,0.30284212]
["bitfinex","ETHUSD",1642411181686,1.37903207,3275.8,3275.7,0.30284212]
["bitfinex","ETHUSD",1642411181888,1.37903207,3275.8,3275.6,0.76317]
["bitfinex","ETHUSD",1642411182087,1.37903207,3275.8,3275.7,0.00284212]
["bitfinex","ETHUSD",1642411182916,1.37903207,3275.8,3275.7,0.30284212]
["bitfinex","ETHUSD",1642411184019,1.37903207,3275.8,3275.7,0.00284212]
["bitfinex","ETHUSD",1642411184217,1.37903207,3275.8,3275.7,0.30284212]
["bitfinex","ETHUSD",1642411185021,1.37903207,3275.8,3275.7,0.00284212]
["bitfinex","ETHUSD",1642411186367,1.37903207,3275.8,3275.5,0.00397897]
["bitfinex","ETHUSD",1642411186965,1.37903207,3275.8,3275.4,0.00454739]
["bitfinex","ETHUSD",1642411187566,1.65231701,3275.8,3275.4,0.00454739]
["bitfinex","ETHUSD",1642411187766,1.65231701,3275.8,3275.2,0.00568424]
["bitfinex","ETHUSD",1642411188168,2.91291701,3275.8,3275.2,0.00568424]
["bitfinex","ETHUSD",1642411188568,1.0,3275.7,3275.1,0.00625266]
["bitfinex","ETHUSD",1642411189168,1.95231701,3275.8,3275.1,0.00625266]
["bitfinex","ETHUSD",1642411189917,1.95231701,3275.8,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411190117,1.95231701,3275.8,3274.9,3.6731]
["bitfinex","ETHUSD",1642411190118,1.95231701,3275.8,3275.2,2.62172013]
["bitfinex","ETHUSD",1642411190320,1.3875185,3275.3,3275.2,2.61603589]
["bitfinex","ETHUSD",1642411191124,1.3875185,3275.3,3274.8,0.3]
["bitfinex","ETHUSD",1642411191419,1.0,3275.7,3274.8,0.3]
["bitfinex","ETHUSD",1642411191420,1.0,3275.7,3275.0,0.76336]
["bitfinex","ETHUSD",1642411191620,0.6,3275.8,3275.0,0.76336]
["bitfinex","ETHUSD",1642411191821,0.3,3275.8,3275.1,0.00625266]
["bitfinex","ETHUSD",1642411192620,1.53581503,3275.6,3275.1,0.00625266]
["bitfinex","ETHUSD",1642411192920,0.3,3275.8,3275.1,3.2126988]
["bitfinex","ETHUSD",1642411193319,0.3,3275.8,3275.2,0.00568424]
["bitfinex","ETHUSD",1642411193772,1.1705557,3275.7,3275.2,0.00568424]
["bitfinex","ETHUSD",1642411195070,1.1705557,3275.7,3275.2,1.5303606]
["bitfinex","ETHUSD",1642411195470,1.1705557,3275.7,3275.3,0.00511582]
["bitfinex","ETHUSD",1642411195671,1.1705557,3275.7,3275.3,0.76838582]
["bitfinex","ETHUSD",1642411195870,1.1705557,3275.7,3275.5,0.3]
["bitfinex","ETHUSD",1642411196272,1.1705557,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411198520,0.3,3275.8,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411203171,2.8694489,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642411203371,0.3,3275.7,3275.4,0.00454739]
["bitfinex","ETHUSD",1642411203570,0.3,3275.8,3275.3,0.00511582]
["bitfinex","ETHUSD",1642411203571,2.48870064,3275.6,3275.3,0.00511582]
["bitfinex","ETHUSD",1642411203772,1.92670064,3275.6,3275.3,0.00511582]
["bitfinex","ETHUSD",1642411204371,2.22670064,3275.6,3275.3,0.00511582]
["bitfinex","ETHUSD",1642411204573,2.22670064,3275.6,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411205213,2.93457528,3275.5,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411205417,1.46935743,3275.4,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411205613,1.46935743,3275.4,3274.9,0.76346]
["bitfinex","ETHUSD",1642411206016,1.46935743,3275.4,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411207017,1.46935743,3275.4,3275.1,2.61631143]
["bitfinex","ETHUSD",1642411207317,1.46935743,3275.4,3275.2,0.00568424]
["bitfinex","ETHUSD",1642411209070,1.46935743,3275.4,3274.7,0.30852636]
["bitfinex","ETHUSD",1642411209471,1.46935743,3275.4,3274.8,0.00795793]
["bitfinex","ETHUSD",1642411210071,1.46935743,3275.4,3274.9,2.61634041]
["bitfinex","ETHUSD",1642411210473,1.46935743,3275.4,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411211072,2.88275098,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411211273,0.687,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411211475,3.86454124,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411211777,0.687,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411212177,0.987,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642411212417,3.86857469,3275.3,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411212618,1.987,3275.3,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411213220,4.83282036,3275.3,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411213817,5.86132036,3275.3,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411214016,3.3155,3275.3,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411214216,3.3155,3275.3,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411215418,0.76369,3275.2,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411215617,0.00856165,3274.9,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411215816,0.438,3274.8,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411216068,5.47,3274.6,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411216268,0.44687927,3274.5,3274.4,2.48371006]
["bitfinex","ETHUSD",1642411216468,4.09389273,3274.5,3274.4,2.48371006]
["bitfinex","ETHUSD",1642411216667,4.09389273,3274.5,3274.4,0.01024169]
["bitfinex","ETHUSD",1642411217268,4.39389273,3274.5,3274.4,0.01024169]
["bitfinex","ETHUSD",1642411217469,4.39389273,3274.5,3274.4,0.01023163]
["bitfinex","ETHUSD",1642411217969,6.09680044,3274.5,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411218170,3.09389273,3274.5,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411218669,3.12522135,3274.5,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411218872,2.91043406,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411219071,4.64843406,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411220223,4.94843406,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411223228,4.95643406,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411223568,4.98776514,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411223873,4.68776514,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411225668,4.67325369,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411226067,1.77733108,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411226268,4.95724356,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411226470,2.07733108,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411227070,1.77733108,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411227519,0.47733108,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411228520,0.48777477,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411228917,1.78777477,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411229119,1.48777477,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411229521,1.78777477,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411230920,4.62161237,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411231172,1.78777477,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411231774,4.77210396,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411232771,4.65823617,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411233870,4.69163008,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642411235321,4.69163008,3274.4,3272.9,5.44370597]
["bitfinex","ETHUSD",1642411235322,0.764,3274.0,3272.9,5.44370597]
["bitfinex","ETHUSD",1642411235521,0.01721353,3273.6,3272.9,5.44370597]
["bitfinex","ETHUSD",1642411235723,0.438,3273.5,3273.0,0.00738951]
["bitfinex","ETHUSD",1642411236320,1.14797214,3273.4,3273.0,0.00738951]
["bitfinex","ETHUSD",1642411236520,0.438,3273.3,3272.9,0.00795793]
["bitfinex","ETHUSD",1642411236721,1.50023913,3273.0,3272.9,0.00795793]
["bitfinex","ETHUSD",1642411238121,1.50023913,3273.0,3272.8,0.00852635]
["bitfinex","ETHUSD",1642411238569,1.54169362,3273.0,3272.8,0.00852635]
["bitfinex","ETHUSD",1642411238969,1.33398363,3272.9,3272.8,0.00852635]
["bitfinex","ETHUSD",1642411241573,1.33398363,3272.9,3272.4,1.83869005]
["bitfinex","ETHUSD",1642411241772,1.33398363,3272.9,3272.4,1.53869005]
["bitfinex","ETHUSD",1642411241972,1.33398363,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411242625,2.33398363,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411242922,1.33398363,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411243120,2.33398363,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411243921,1.33398363,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411245823,0.438,3272.8,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411246769,4.64169362,3273.0,3272.5,0.77416162]
["bitfinex","ETHUSD",1642411246968,4.64169362,3273.0,3272.5,1.07416162]
["bitfinex","ETHUSD",1642411247171,4.64169362,3273.0,3272.6,0.3096632]
["bitfinex","ETHUSD",1642411247571,4.64169362,3273.0,3272.7,0.00909478]
["bitfinex","ETHUSD",1642411248970,4.64169362,3273.0,3272.6,0.0096632]
["bitfinex","ETHUSD",1642411252121,1.29629946,3272.8,3272.6,0.0096632]
["bitfinex","ETHUSD",1642411252720,1.29629946,3272.8,3272.6,0.3096632]
["bitfinex","ETHUSD",1642411253122,1.29629946,3272.8,3272.7,0.00909478]
["bitfinex","ETHUSD",1642411253421,1.29629946,3272.8,3272.7,2.62642026]
["bitfinex","ETHUSD",1642411253672,1.34777662,3272.8,3272.7,2.62642026]
["bitfinex","ETHUSD",1642411254870,1.34777662,3272.8,3272.7,0.00909478]
["bitfinex","ETHUSD",1642411255272,1.34777662,3272.8,3272.5,0.01023162]
["bitfinex","ETHUSD",1642411255471,1.34777662,3272.8,3272.7,2.61732548]
["bitfinex","ETHUSD",1642411255871,1.34777662,3272.8,3272.7,2.62642026]
["bitfinex","ETHUSD",1642411256270,1.34777662,3272.8,3272.7,0.00909478]
["bitfinex","ETHUSD",1642411256870,0.05147716,3272.8,3272.7,0.00909478]
["bitfinex","ETHUSD",1642411257332,0.05147716,3272.8,3272.7,2.62642026]
["bitfinex","ETHUSD",1642411258721,3.1,3273.0,3272.7,2.92642026]
["bitfinex","ETHUSD",1642411259122,3.1,3273.0,3272.8,0.00852635]
["bitfinex","ETHUSD",1642411260321,3.1,3273.0,3272.9,2.61732548]
["bitfinex","ETHUSD",1642411260522,3.1,3273.0,3272.9,2.91732548]
["bitfinex","ETHUSD",1642411260723,3.1,3273.0,3272.9,2.62528341]
["bitfinex","ETHUSD",1642411260921,3.1,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411262169,3.1,3273.0,3272.9,5.27528341]
["bitfinex","ETHUSD",1642411262371,3.1,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411262971,3.03314753,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411263670,3.03314753,3273.0,3272.9,2.62528341]
["bitfinex","ETHUSD",1642411265328,3.03314753,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411265526,3.02860748,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411265925,3.02860748,3273.0,3272.9,2.62528341]
["bitfinex","ETHUSD",1642411267730,4.02860748,3273.0,3272.9,2.62528341]
["bitfinex","ETHUSD",1642411268572,3.02860748,3273.0,3272.9,6.22528341]
["bitfinex","ETHUSD",1642411268771,3.02860748,3273.0,3272.9,6.52528341]
["bitfinex","ETHUSD",1642411269271,3.02860748,3273.0,3272.9,3.22528341]
["bitfinex","ETHUSD",1642411269476,3.02860748,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411271375,3.02860748,3273.0,3272.9,3.22528341]
["bitfinex","ETHUSD",1642411272178,3.02860748,3273.0,3272.9,5.87528341]
["bitfinex","ETHUSD",1642411272420,3.02860748,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411273024,3.02860748,3273.0,3272.9,7.07528341]
["bitfinex","ETHUSD",1642411273323,3.02860748,3273.0,3272.9,3.22528341]
["bitfinex","ETHUSD",1642411274021,3.02860748,3273.0,3272.9,5.42528341]
["bitfinex","ETHUSD",1642411274223,3.02860748,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411275023,3.02860748,3273.0,3272.9,5.97528341]
["bitfinex","ETHUSD",1642411275424,3.02860748,3273.0,3272.9,3.22528341]
["bitfinex","ETHUSD",1642411275624,3.02860748,3273.0,3272.9,2.92528341]
["bitfinex","ETHUSD",1642411281324,3.02860748,3273.0,3272.9,3.22528341]
["bitfinex","ETHUSD",1642411281923,3.02860748,3273.0,3272.9,9.02528341]
["bitfinex","ETHUSD",1642411282624,1.41577587,3273.2,3273.1,3.7]
["bitfinex","ETHUSD",1642411283026,1.41577587,3273.2,3273.1,3.70682108]
["bitfinex","ETHUSD",1642411283327,2.87991248,3274.0,3273.1,3.70682108]
["bitfinex","ETHUSD",1642411283570,0.438,3274.0,3273.3,0.76379]
["bitfinex","ETHUSD",1642411283972,0.438,3274.0,3273.4,0.00511581]
["bitfinex","ETHUSD",1642411284170,1.27081977,3273.6,3273.4,0.00511581]
["bitfinex","ETHUSD",1642411284978,1.27081977,3273.6,3273.5,2.91732548]
["bitfinex","ETHUSD",1642411285372,1.27081977,3273.6,3273.5,2.92187287]
["bitfinex","ETHUSD",1642411287425,1.27081977,3273.6,3273.5,2.91187287]
["bitfinex","ETHUSD",1642411290426,1.70881977,3273.6,3273.5,2.91187287]
["bitfinex","ETHUSD",1642411291273,4.80881977,3273.6,3273.5,2.91187287]
["bitfinex","ETHUSD",1642411291873,4.80881977,3273.6,3273.5,2.62187287]
["bitfinex","ETHUSD",1642411292078,4.80881977,3273.6,3273.5,2.92187287]
["bitfinex","ETHUSD",1642411295623,3.538,3273.6,3273.5,2.92187287]
["bitfinex","ETHUSD",1642411296924,4.95363484,3273.6,3273.5,2.92187287]
["bitfinex","ETHUSD",1642411301272,3.538,3273.6,3273.5,2.92187287]
["bitfinex","ETHUSD",1642411301475,3.538,3273.6,3273.5,3.22187287]
["bitfinex","ETHUSD",1642411301476,3.1,3273.6,3273.5,3.22187287]
["bitfinex","ETHUSD",1642411301672,3.1,3273.6,3273.5,4.22187287]
["bitfinex","ETHUSD",1642411301873,3.1,3273.6,3273.5,15.02187287]
["bitfinex","ETHUSD",1642411302172,0.438,3274.8,3273.5,4.22187287]
["bitfinex","ETHUSD",1642411302429,1.43157999,3274.5,3273.6,1.2217]
["bitfinex","ETHUSD",1642411302628,1.43157999,3274.5,3273.6,2.22567896]
["bitfinex","ETHUSD",1642411302830,1.43157999,3274.5,3273.9,0.76363]
["bitfinex","ETHUSD",1642411303034,1.43157999,3274.5,3274.0,0.3]
["bitfinex","ETHUSD",1642411303228,0.438,3274.4,3274.0,0.30170527]
["bitfinex","ETHUSD",1642411303429,0.438,3274.4,3274.1,0.00113685]
["bitfinex","ETHUSD",1642411303628,1.39067313,3274.3,3274.1,0.00113685]
["bitfinex","ETHUSD",1642411303829,1.39067313,3274.3,3274.0,0.00170527]
["bitfinex","ETHUSD",1642411304629,1.82867313,3274.3,3274.0,0.00170527]
["bitfinex","ETHUSD",1642411305031,1.82867313,3274.3,3274.0,2.61903075]
["bitfinex","ETHUSD",1642411305430,1.82867313,3274.3,3274.1,0.00113685]
["bitfinex","ETHUSD",1642411310826,1.82867313,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642411311023,0.001,3274.0,3273.7,0.00341054]
["bitfinex","ETHUSD",1642411311222,0.001,3274.0,3273.3,0.00568423]
["bitfinex","ETHUSD",1642411311223,1.20195,3273.9,3273.3,0.00568423]
["bitfinex","ETHUSD",1642411311620,2.71797028,3273.8,3273.3,0.00568423]
["bitfinex","ETHUSD",1642411311823,0.438,3273.7,3273.3,2.62274003]
["bitfinex","ETHUSD",1642411312024,0.438,3273.7,3273.3,2.92274003]
["bitfinex","ETHUSD",1642411312225,0.438,3273.7,3273.4,0.00511581]
["bitfinex","ETHUSD",1642411312824,0.438,3273.7,3273.4,2.62217161]
["bitfinex","ETHUSD",1642411313023,0.438,3273.7,3273.4,3.68595161]
["bitfinex","ETHUSD",1642411313224,0.438,3273.7,3273.5,0.00454739]
["bitfinex","ETHUSD",1642411313431,0.438,3273.7,3273.5,2.91678669]
["bitfinex","ETHUSD",1642411313675,2.71797028,3273.8,3273.5,0.00454739]
["bitfinex","ETHUSD",1642411313676,1.3176261,3273.8,3273.5,0.00454739]
["bitfinex","ETHUSD",1642411313873,1.3176261,3273.8,3273.6,1.00397896]
["bitfinex","ETHUSD",1642411314073,1.3176261,3273.8,3273.6,0.3]
["bitfinex","ETHUSD",1642411314279,1.3176261,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642411314575,2.49209588,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642411314976,1.3176261,3273.8,3273.7,2.62046634]
["bitfinex","ETHUSD",1642411315176,1.3176261,3273.8,3273.7,3.62046634]
["bitfinex","ETHUSD",1642411315376,1.3176261,3273.8,3273.7,3.92046634]
["bitfinex","ETHUSD",1642411315575,1.3176261,3273.8,3273.7,4.22046634]
["bitfinex","ETHUSD",1642411318031,1.3176261,3273.8,3273.7,7.17823871]
["bitfinex","ETHUSD",1642411318232,0.001,3274.0,3273.7,7.17823871]
["bitfinex","ETHUSD",1642411318431,0.001,3274.0,3273.7,4.22046634]
["bitfinex","ETHUSD",1642411318636,0.001,3274.0,3273.8,1.00284212]
["bitfinex","ETHUSD",1642411319033,0.001,3274.0,3273.9,0.00227369]
["bitfinex","ETHUSD",1642411319233,1.20698429,3274.0,3273.9,0.00227369]
["bitfinex","ETHUSD",1642411320132,1.20698429,3274.0,3273.9,2.61932949]
["bitfinex","ETHUSD",1642411320333,1.20698429,3274.0,3273.9,3.61932949]
["bitfinex","ETHUSD",1642411320532,0.001,3274.0,3273.9,3.61932949]
["bitfinex","ETHUSD",1642411320734,3.1,3274.3,3273.9,3.82858115]
["bitfinex","ETHUSD",1642411321203,3.1,3274.3,3274.0,1.00170527]
["bitfinex","ETHUSD",1642411321394,3.1,3274.3,3274.1,2.8384257]
["bitfinex","ETHUSD",1642411321596,3.1,3274.3,3274.2,1.0]
["bitfinex","ETHUSD",1642411321795,3.1,3274.3,3274.2,4.10198359]
["bitfinex","ETHUSD",1642411322794,3.1,3274.3,3274.2,6.71903939]
["bitfinex","ETHUSD",1642411324197,1.23722009,3276.3,3274.2,6.71903939]
["bitfinex","ETHUSD",1642411324497,0.00284212,3275.2,3274.6,0.3]
["bitfinex","ETHUSD",1642411324924,0.0022737,3275.1,3274.6,0.3]
["bitfinex","ETHUSD",1642411325224,0.00170527,3275.0,3274.6,0.3]
["bitfinex","ETHUSD",1642411325624,3.7233,3275.9,3274.7,2.8170722]
["bitfinex","ETHUSD",1642411325625,1.52321449,3274.9,3274.7,2.8170722]
["bitfinex","ETHUSD",1642411326124,1.52207764,3274.9,3274.8,1.0]
["bitfinex","ETHUSD",1642411326329,0.00341054,3275.3,3274.9,0.76333]
["bitfinex","ETHUSD",1642411326524,0.438,3275.6,3274.9,0.76333]
["bitfinex","ETHUSD",1642411326725,0.438,3275.6,3274.9,1.76333]
["bitfinex","ETHUSD",1642411326928,0.00454739,3275.5,3274.9,0.76333]
["bitfinex","ETHUSD",1642411327324,0.00397897,3275.4,3274.9,1.76333]
["bitfinex","ETHUSD",1642411327625,0.00341054,3275.3,3274.9,1.76333]
["bitfinex","ETHUSD",1642411327826,0.00341054,3275.3,3275.0,2.6170558]
["bitfinex","ETHUSD",1642411328024,0.00284212,3275.2,3275.0,2.9170558]
["bitfinex","ETHUSD",1642411328426,0.0022737,3275.1,3275.0,2.9170558]
["bitfinex","ETHUSD",1642411329873,0.0022737,3275.1,3275.0,5.72441496]
["bitfinex","ETHUSD",1642411330170,0.0022737,3275.1,3275.0,2.9170558]
["bitfinex","ETHUSD",1642411330570,0.0022737,3275.1,3275.0,4.2170558]
["bitfinex","ETHUSD",1642411331574,3.1022737,3275.1,3275.0,4.2170558]
["bitfinex","ETHUSD",1642411333223,0.0022737,3275.1,3275.0,4.2170558]
["bitfinex","ETHUSD",1642411333824,0.0022737,3275.1,3275.0,7.18306024]
["bitfinex","ETHUSD",1642411335824,0.0022737,3275.1,3275.0,4.2170558]
["bitfinex","ETHUSD",1642411337476,0.0022737,3275.1,3275.0,7.00018343]
["bitfinex","ETHUSD",1642411338076,0.438,3275.9,3275.0,7.00018343]
["bitfinex","ETHUSD",1642411338278,0.438,3275.9,3275.2,0.76328]
["bitfinex","ETHUSD",1642411338477,0.00284211,3275.6,3275.3,0.6]
["bitfinex","ETHUSD",1642411338679,1.10135601,3275.5,3275.3,0.6]
["bitfinex","ETHUSD",1642411338877,1.1036297,3275.5,3275.3,0.6]
["bitfinex","ETHUSD",1642411339076,0.00170527,3275.4,3275.3,0.6]
["bitfinex","ETHUSD",1642411342726,0.00170527,3275.4,3275.3,3.39225903]
["bitfinex","ETHUSD",1642411342926,1.03240527,3276.2,3275.3,3.39225903]
["bitfinex","ETHUSD",1642411343125,0.438,3276.1,3275.3,4.38624725]
["bitfinex","ETHUSD",1642411343326,0.00227369,3275.8,3275.4,1.0]
["bitfinex","ETHUSD",1642411343572,0.00227369,3275.8,3275.3,0.6]
["bitfinex","ETHUSD",1642411343773,1.54659548,3275.5,3275.3,3.21558181]
["bitfinex","ETHUSD",1642411344174,1.54659548,3275.5,3275.4,1.0]
["bitfinex","ETHUSD",1642411345076,1.54659548,3275.5,3275.3,1.6]
["bitfinex","ETHUSD",1642411345276,1.54659548,3275.5,3275.3,1.3]
["bitfinex","ETHUSD",1642411345477,1.54659548,3275.5,3275.2,1.0]
["bitfinex","ETHUSD",1642411345876,1.54659548,3275.5,3275.1,3.3644]
["bitfinex","ETHUSD",1642411346376,1.54659548,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411346576,1.42339096,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411347424,1.42339096,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642411347826,1.54659548,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642411348024,1.54659548,3275.5,3275.0,0.7655737]
["bitfinex","ETHUSD",1642411348223,1.54659548,3275.5,3275.1,0.3]
["bitfinex","ETHUSD",1642411348425,1.54659548,3275.5,3275.1,0.60170527]
["bitfinex","ETHUSD",1642411348625,1.54659548,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411350624,1.54659548,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642411350926,0.00170527,3275.7,3274.9,0.76616212]
["bitfinex","ETHUSD",1642411351185,0.00170527,3275.7,3275.0,3.45549978]
["bitfinex","ETHUSD",1642411351381,0.00113684,3275.6,3275.0,4.05777348]
["bitfinex","ETHUSD",1642411351679,1.1435,3276.2,3275.1,1.00170527]
["bitfinex","ETHUSD",1642411351680,0.00397896,3276.1,3275.1,1.00170527]
["bitfinex","ETHUSD",1642411351880,1.32699569,3276.0,3275.1,1.00170527]
["bitfinex","ETHUSD",1642411352081,1.3373458,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411352980,1.3373458,3275.4,3275.2,1.30113685]
["bitfinex","ETHUSD",1642411353181,1.3373458,3275.4,3275.2,3.91676089]
["bitfinex","ETHUSD",1642411353381,1.3373458,3275.4,3275.2,4.21676089]
["bitfinex","ETHUSD",1642411353982,1.3373458,3275.4,3275.3,2.61562404]
["bitfinex","ETHUSD",1642411354382,1.3373458,3275.4,3275.3,3.61562404]
["bitfinex","ETHUSD",1642411355028,1.3373458,3275.4,3275.3,1.0]
["bitfinex","ETHUSD",1642411355425,1.3373458,3275.4,3275.2,0.30113685]
["bitfinex","ETHUSD",1642411355625,1.3373458,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411356027,1.3373458,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642411356227,1.3373458,3275.4,3275.3,2.61564804]
["bitfinex","ETHUSD",1642411356427,4.22092497,3275.4,3275.3,2.61564804]
["bitfinex","ETHUSD",1642411356629,4.64678881,3275.4,3275.3,2.61564804]
["bitfinex","ETHUSD",1642411357027,4.60805936,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642411358331,1.7753458,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642411358778,1.7753458,3275.4,3274.9,0.00284212]
["bitfinex","ETHUSD",1642411358978,1.7753458,3275.4,3275.0,2.91564804]
["bitfinex","ETHUSD",1642411359378,1.7753458,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642411359781,1.7753458,3275.4,3275.1,2.61735331]
["bitfinex","ETHUSD",1642411359979,1.7753458,3275.4,3275.1,2.91735331]
["bitfinex","ETHUSD",1642411360185,1.7753458,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642411362080,1.7753458,3275.4,3275.2,2.61678489]
["bitfinex","ETHUSD",1642411363830,18.7,3275.1,3273.7,3.71763683]
["bitfinex","ETHUSD",1642411364029,0.01251055,3273.8,3273.7,0.1625165]
["bitfinex","ETHUSD",1642411364225,0.90581055,3273.8,3273.3,3.79757846]
["bitfinex","ETHUSD",1642411364426,0.4480396,3273.7,3273.3,3.79757846]
["bitfinex","ETHUSD",1642411364625,0.4480396,3273.7,3273.4,0.01023162]
["bitfinex","ETHUSD",1642411364827,1.34713353,3273.6,3273.4,0.01023162]
["bitfinex","ETHUSD",1642411365026,0.438,3273.5,3273.4,0.01023162]
["bitfinex","ETHUSD",1642411365228,0.438,3273.5,3272.7,0.01421059]
["bitfinex","ETHUSD",1642411365431,0.00917747,3273.4,3272.6,0.01477901]
["bitfinex","ETHUSD",1642411365627,0.438,3273.4,3272.6,0.01477901]
["bitfinex","ETHUSD",1642411366576,0.438,3273.4,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411368184,1.0,3274.2,3272.7,1.45320488]
["bitfinex","ETHUSD",1642411368382,0.1176,3275.2,3273.2,0.01263141]
["bitfinex","ETHUSD",1642411368580,0.1168,3275.3,3272.8,8.48503069]
["bitfinex","ETHUSD",1642411368780,0.7637147,3274.9,3273.3,0.01080004]
["bitfinex","ETHUSD",1642411368979,17.88,3274.7,3272.9,4.49047374]
["bitfinex","ETHUSD",1642411369180,17.88,3274.7,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411369181,8.39981024,3274.6,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411369379,0.438,3274.5,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411369580,1.33435185,3274.1,3273.0,1.17299477]
["bitfinex","ETHUSD",1642411369834,0.438,3274.0,3273.0,1.17299477]
["bitfinex","ETHUSD",1642411370029,0.438,3274.0,3273.1,0.01193689]
["bitfinex","ETHUSD",1642411370734,0.438,3274.0,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411371129,0.76397,3273.8,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411371329,1.36511986,3273.3,3272.9,0.01307374]
["bitfinex","ETHUSD",1642411371631,3.54294943,3273.7,3272.6,0.01477901]
["bitfinex","ETHUSD",1642411371632,1.35338215,3273.2,3272.6,0.01477901]
["bitfinex","ETHUSD",1642411372031,1.35338215,3273.2,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411372230,3.35673023,3273.1,3272.4,0.01591586]
["bitfinex","ETHUSD",1642411372430,3.35673023,3273.1,3272.3,0.01648428]
["bitfinex","ETHUSD",1642411372632,0.438,3273.1,3272.3,0.01648428]
["bitfinex","ETHUSD",1642411374482,2.91261075,3273.0,3272.3,0.01648428]
["bitfinex","ETHUSD",1642411374680,3.35061075,3273.0,3272.3,0.01648428]
["bitfinex","ETHUSD",1642411374881,3.35061075,3273.0,3272.1,0.01762113]
["bitfinex","ETHUSD",1642411375280,3.35061075,3273.0,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411375482,3.35061075,3273.0,3272.0,1.53668205]
["bitfinex","ETHUSD",1642411375888,3.35061075,3273.0,3272.1,0.01762113]
["bitfinex","ETHUSD",1642411376281,3.35061075,3273.0,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411376681,0.438,3273.0,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411376881,1.48652966,3272.8,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411377082,2.89244936,3272.7,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411377334,3.70094936,3272.7,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411377728,3.68763203,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411377929,0.8085,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411378534,0.84071298,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411379130,3.73615422,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411379333,0.84071298,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411379532,2.90564644,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411379731,0.03221298,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411380934,2.90456766,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411382780,0.03221298,3272.7,3271.8,0.0193264]
["bitfinex","ETHUSD",1642411382981,0.03221298,3272.7,3271.8,0.6193264]
["bitfinex","ETHUSD",1642411383384,0.03221298,3272.7,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411383788,3.13221298,3272.7,3271.9,0.01875797]
["bitfinex","ETHUSD",1642411384586,3.13221298,3272.7,3272.0,2.61753355]
["bitfinex","ETHUSD",1642411384834,3.13221298,3272.7,3272.3,1.51717396]
["bitfinex","ETHUSD",1642411385228,3.13221298,3272.7,3272.4,0.01591586]
["bitfinex","ETHUSD",1642411385831,1.13531102,3272.6,3272.4,0.01591586]
["bitfinex","ETHUSD",1642411386030,1.13531102,3272.6,3272.4,2.63344941]
["bitfinex","ETHUSD",1642411386434,1.13531102,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411386832,1.22626396,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411387031,1.36773011,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411387431,1.36773011,3272.6,3272.4,0.01591586]
["bitfinex","ETHUSD",1642411389182,1.36773011,3272.6,3272.4,0.31591586]
["bitfinex","ETHUSD",1642411389380,1.36773011,3272.6,3272.4,0.3]
["bitfinex","ETHUSD",1642411389579,1.36773011,3272.6,3272.5,2.63268817]
["bitfinex","ETHUSD",1642411389981,1.36773011,3272.6,3272.5,2.93268817]
["bitfinex","ETHUSD",1642411391285,1.36773011,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411391686,1.36773011,3272.6,3272.3,0.01648428]
["bitfinex","ETHUSD",1642411393531,1.36773011,3272.6,3272.4,2.61744715]
["bitfinex","ETHUSD",1642411393933,1.36773011,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411396185,1.36773011,3272.6,3272.5,2.61744499]
["bitfinex","ETHUSD",1642411396580,1.36773011,3272.6,3272.5,2.93279242]
["bitfinex","ETHUSD",1642411397583,1.36773011,3272.6,3272.5,0.31534743]
["bitfinex","ETHUSD",1642411397985,1.36773011,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411398284,1.36773011,3272.6,3272.5,2.63279242]
["bitfinex","ETHUSD",1642411398484,1.36773011,3272.6,3272.5,2.93279242]
["bitfinex","ETHUSD",1642411399184,1.36773011,3272.6,3272.5,0.01534743]
["bitfinex","ETHUSD",1642411399846,1.36773011,3272.6,3272.5,2.63279242]
["bitfinex","ETHUSD",1642411402040,1.40878802,3272.6,3272.5,2.63279242]
["bitfinex","ETHUSD",1642411403239,1.40878802,3272.6,3272.5,2.85509242]
["bitfinex","ETHUSD",1642411404082,0.273477,3272.6,3272.5,2.85509242]
["bitfinex","ETHUSD",1642411406383,0.223477,3272.6,3272.5,6.27462019]
["bitfinex","ETHUSD",1642411406587,3.39630915,3272.7,3272.5,5.62013022]
["bitfinex","ETHUSD",1642411406783,3.10000915,3272.7,3272.5,5.62013022]
["bitfinex","ETHUSD",1642411406982,3.1,3272.7,3272.6,1.01477901]
["bitfinex","ETHUSD",1642411407439,4.60754788,3272.7,3272.6,0.23707901]
["bitfinex","ETHUSD",1642411407639,4.60754788,3272.7,3272.6,1.23707901]
["bitfinex","ETHUSD",1642411407941,2.90028798,3274.0,3272.6,1.23707901]
["bitfinex","ETHUSD",1642411408141,1.2149,3274.4,3272.8,0.76386]
["bitfinex","ETHUSD",1642411408340,2.90028798,3274.3,3272.8,0.76386]
["bitfinex","ETHUSD",1642411408540,2.90028798,3274.3,3272.9,1.49347374]
["bitfinex","ETHUSD",1642411408739,1.1526933,3273.2,3272.9,1.49347374]
["bitfinex","ETHUSD",1642411408940,1.1526933,3273.2,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411409339,1.1526933,3273.2,3273.0,0.31250532]
["bitfinex","ETHUSD",1642411409540,1.1526933,3273.2,3272.9,0.62405764]
["bitfinex","ETHUSD",1642411409744,1.1526933,3273.2,3273.1,0.01193689]
["bitfinex","ETHUSD",1642411409941,1.1526933,3273.2,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411410141,1.1526933,3273.2,3272.9,4.18727338]
["bitfinex","ETHUSD",1642411410543,1.1526933,3273.2,3273.0,0.01250532]
["bitfinex","ETHUSD",1642411411483,1.1526933,3273.2,3273.0,2.62995031]
["bitfinex","ETHUSD",1642411411783,1.1526933,3273.2,3273.1,0.01193689]
["bitfinex","ETHUSD",1642411412187,1.1526933,3273.2,3273.1,2.62938188]
["bitfinex","ETHUSD",1642411412885,4.2526933,3273.2,3273.1,2.62938188]
["bitfinex","ETHUSD",1642411413084,5.2526933,3273.2,3273.1,2.62938188]
["bitfinex","ETHUSD",1642411413286,5.2526933,3273.2,3273.1,0.01193689]
["bitfinex","ETHUSD",1642411413586,3.1,3273.2,3273.1,0.01193689]
["bitfinex","ETHUSD",1642411413786,0.438,3273.3,3273.1,0.2223]
["bitfinex","ETHUSD",1642411414185,0.438,3273.3,3273.2,0.01136847]
["bitfinex","ETHUSD",1642411414593,1.78422765,3273.3,3273.2,0.01136847]
["bitfinex","ETHUSD",1642411415047,2.78422765,3273.3,3273.2,0.00294081]
["bitfinex","ETHUSD",1642411415544,2.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411415743,3.22742404,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411415944,2.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411416144,1.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411416343,2.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411416545,1.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411416743,2.78422765,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411417044,5.80484902,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411417246,1.88279001,3273.3,3273.2,0.00099756]
["bitfinex","ETHUSD",1642411417442,2.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411417647,2.88279001,3273.3,3273.2,0.2223]
["bitfinex","ETHUSD",1642411417842,2.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411419081,1.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411419283,2.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411419683,1.88279001,3273.3,3273.2,2.84073534]
["bitfinex","ETHUSD",1642411419882,2.88279001,3273.3,3273.2,2.84073534]
["bitfinex","ETHUSD",1642411420081,2.88279001,3273.3,3273.2,3.14073534]
["bitfinex","ETHUSD",1642411420284,1.88279001,3273.3,3273.2,3.14073534]
["bitfinex","ETHUSD",1642411420481,2.88279001,3273.3,3273.2,3.14073534]
["bitfinex","ETHUSD",1642411421186,1.88279001,3273.3,3273.2,3.14073534]
["bitfinex","ETHUSD",1642411422632,1.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411423634,4.90479507,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411424334,1.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411425339,1.88279001,3273.3,3273.2,2.84072429]
["bitfinex","ETHUSD",1642411425735,4.76142256,3273.3,3273.2,2.84072429]
["bitfinex","ETHUSD",1642411425935,4.76142256,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411426383,5.52548256,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411426580,3.64685001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411426781,6.68576801,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411427184,2.88279001,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411428182,0.53656236,3273.3,3273.2,0.22329756]
["bitfinex","ETHUSD",1642411428383,0.53656236,3273.3,3273.2,2.84078747]
["bitfinex","ETHUSD",1642411428584,0.53656236,3273.3,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411429284,0.53656236,3273.3,3273.2,0.52329756]
["bitfinex","ETHUSD",1642411429935,0.09856236,3273.3,3273.2,0.52329756]
["bitfinex","ETHUSD",1642411430136,0.09856236,3273.3,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411432735,0.09856236,3273.3,3273.2,3.44078747]
["bitfinex","ETHUSD",1642411432935,0.09856236,3273.3,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411435983,0.09856236,3273.3,3273.2,3.44078747]
["bitfinex","ETHUSD",1642411436184,0.09856236,3273.3,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411436883,1.24638179,3273.6,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411437430,0.76399,3273.5,3273.2,3.14078747]
["bitfinex","ETHUSD",1642411438334,0.76399,3273.5,3273.3,2.61748991]
["bitfinex","ETHUSD",1642411438828,0.76399,3273.5,3273.4,0.2223]
["bitfinex","ETHUSD",1642411439229,1.24638179,3273.6,3273.4,0.2223]
["bitfinex","ETHUSD",1642411440030,1.24638179,3273.6,3273.4,2.83978991]
["bitfinex","ETHUSD",1642411441281,1.24638179,3273.6,3273.4,0.2223]
["bitfinex","ETHUSD",1642411442483,1.24638179,3273.6,3273.3,0.2223]
["bitfinex","ETHUSD",1642411444285,1.24638179,3273.6,3273.3,0.5223]
["bitfinex","ETHUSD",1642411444686,1.24638179,3273.6,3273.3,0.2223]
["bitfinex","ETHUSD",1642411445937,1.24638179,3273.6,3273.4,2.61727919]
["bitfinex","ETHUSD",1642411446938,1.24638179,3273.6,3273.5,0.2223]
["bitfinex","ETHUSD",1642411447340,1.24765793,3273.6,3273.5,0.2223]
["bitfinex","ETHUSD",1642411449484,1.24765793,3273.6,3273.3,0.2223]
["bitfinex","ETHUSD",1642411449984,0.00127614,3273.6,3273.3,0.2223]
["bitfinex","ETHUSD",1642411450186,0.00127614,3273.6,3273.3,0.5223]
["bitfinex","ETHUSD",1642411450385,0.00127614,3273.6,3273.4,2.61726695]
["bitfinex","ETHUSD",1642411450586,0.00127614,3273.6,3273.4,3.61706695]
["bitfinex","ETHUSD",1642411450786,0.00127614,3273.6,3273.4,3.91706695]
["bitfinex","ETHUSD",1642411451186,0.00127614,3273.6,3273.5,1.42489686]
["bitfinex","ETHUSD",1642411452636,0.00127614,3273.6,3273.5,1.64719686]
["bitfinex","ETHUSD",1642411452839,0.00127614,3273.6,3273.5,4.26446381]
["bitfinex","ETHUSD",1642411453036,0.00127614,3273.6,3273.5,4.56446381]
["bitfinex","ETHUSD",1642411453737,0.00127614,3273.6,3273.5,3.13956695]
["bitfinex","ETHUSD",1642411454942,0.00127614,3273.6,3273.5,4.56025898]
["bitfinex","ETHUSD",1642411455839,0.00127614,3273.6,3273.5,4.86025898]
["bitfinex","ETHUSD",1642411464986,0.00127614,3273.6,3273.5,18.36025898]
["bitfinex","ETHUSD",1642411465286,7.848,3275.5,3273.7,1.2979888]
["bitfinex","ETHUSD",1642411465287,0.438,3275.5,3273.7,1.2979888]
["bitfinex","ETHUSD",1642411465485,1.2169,3275.6,3273.9,0.3]
["bitfinex","ETHUSD",1642411465688,0.00852635,3275.1,3274.0,0.13819997]
["bitfinex","ETHUSD",1642411466085,0.00795792,3275.0,3274.0,0.13819997]
["bitfinex","ETHUSD",1642411466285,0.00795792,3275.0,3274.1,2.55911897]
["bitfinex","ETHUSD",1642411466488,0.438,3276.0,3274.1,2.55911897]
["bitfinex","ETHUSD",1642411466489,0.0073895,3274.9,3274.2,1.7771]
["bitfinex","ETHUSD",1642411466685,0.0073895,3274.9,3274.2,6.5621]
["bitfinex","ETHUSD",1642411466890,0.00682108,3274.8,3274.7,1.50005134]
["bitfinex","ETHUSD",1642411467086,0.00682108,3274.8,3274.7,2.10005134]
["bitfinex","ETHUSD",1642411468133,1.98300889,3276.1,3274.7,2.10005134]
["bitfinex","ETHUSD",1642411468534,1.98300889,3276.1,3274.7,3.66036488]
["bitfinex","ETHUSD",1642411468535,1.19094019,3275.6,3274.7,3.66036488]
["bitfinex","ETHUSD",1642411468733,1.19094019,3275.6,3274.8,0.2223]
["bitfinex","ETHUSD",1642411468933,0.00397896,3275.5,3274.8,0.2223]
["bitfinex","ETHUSD",1642411469335,0.00341054,3275.4,3274.8,0.2223]
["bitfinex","ETHUSD",1642411469735,0.00284211,3275.3,3274.8,0.2223]
["bitfinex","ETHUSD",1642411470137,0.00227369,3275.2,3274.8,0.2223]
["bitfinex","ETHUSD",1642411470439,0.00170527,3275.1,3274.8,0.2223]
["bitfinex","ETHUSD",1642411470837,1.19094019,3275.6,3274.8,0.2223]
["bitfinex","ETHUSD",1642411470838,0.00113684,3275.0,3274.8,0.2223]
["bitfinex","ETHUSD",1642411471283,0.00397896,3275.5,3274.8,0.2223]
["bitfinex","ETHUSD",1642411471685,0.00341054,3275.4,3274.8,0.2223]
["bitfinex","ETHUSD",1642411472089,0.00284211,3275.3,3274.8,0.2223]
["bitfinex","ETHUSD",1642411472486,0.00227369,3275.2,3274.8,0.2223]
["bitfinex","ETHUSD",1642411472989,0.00170527,3275.1,3274.8,0.2223]
["bitfinex","ETHUSD",1642411473289,0.00113684,3275.0,3274.8,0.2223]
["bitfinex","ETHUSD",1642411473489,0.00113684,3275.0,3274.8,0.5223]
["bitfinex","ETHUSD",1642411473689,0.00397896,3275.5,3274.8,1.5223]
["bitfinex","ETHUSD",1642411474088,0.00341054,3275.4,3274.8,1.5223]
["bitfinex","ETHUSD",1642411474289,0.00341054,3275.4,3274.8,0.5223]
["bitfinex","ETHUSD",1642411474489,0.00284211,3275.3,3274.8,0.5223]
["bitfinex","ETHUSD",1642411474940,0.00227369,3275.2,3274.8,0.5223]
["bitfinex","ETHUSD",1642411475342,0.00170527,3275.1,3274.8,0.5223]
["bitfinex","ETHUSD",1642411475742,0.00113684,3275.0,3274.8,0.5223]
["bitfinex","ETHUSD",1642411476140,0.438,3275.2,3274.8,0.5223]
["bitfinex","ETHUSD",1642411476141,3.33662569,3275.1,3274.8,0.5223]
["bitfinex","ETHUSD",1642411476340,3.33662569,3275.1,3274.8,0.2223]
["bitfinex","ETHUSD",1642411476542,0.00113684,3275.0,3274.8,0.2223]
["bitfinex","ETHUSD",1642411477344,0.00113684,3275.0,3274.5,0.2223]
["bitfinex","ETHUSD",1642411477743,0.00113684,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642411479990,0.00113684,3275.0,3274.7,0.2223]
["bitfinex","ETHUSD",1642411480893,1.00113684,3275.0,3274.7,0.2223]
["bitfinex","ETHUSD",1642411481086,2.90276382,3274.9,3274.7,0.2223]
["bitfinex","ETHUSD",1642411482353,0.00113684,3275.0,3274.7,0.2223]
["bitfinex","ETHUSD",1642411489191,0.74469684,3275.4,3274.7,0.2223]
["bitfinex","ETHUSD",1642411489491,0.00170527,3275.3,3274.8,0.00113685]
["bitfinex","ETHUSD",1642411489946,0.00113685,3275.2,3274.8,0.00113685]
["bitfinex","ETHUSD",1642411490349,0.00113685,3275.2,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411491353,2.64503419,3275.1,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411491551,4.98693954,3275.0,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411492352,0.00725297,3274.9,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411492550,0.438,3274.8,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411492756,3.88715005,3274.7,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411493150,4.88715005,3274.7,3274.6,0.00227369]
["bitfinex","ETHUSD",1642411493350,4.88715005,3274.7,3274.6,0.2223]
["bitfinex","ETHUSD",1642411493788,4.88715005,3274.7,3274.6,0.22457369]
["bitfinex","ETHUSD",1642411494890,2.60832,3274.7,3273.1,6.96798178]
["bitfinex","ETHUSD",1642411495088,1.54038839,3274.5,3273.9,0.3]
["bitfinex","ETHUSD",1642411495294,1.54038839,3274.5,3273.2,1.15285793]
["bitfinex","ETHUSD",1642411495295,0.76396,3274.1,3273.2,1.15285793]
["bitfinex","ETHUSD",1642411495488,0.00676376,3273.9,3273.2,1.15285793]
["bitfinex","ETHUSD",1642411495686,0.00676376,3273.9,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411495687,0.438,3273.9,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411496387,1.29830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411497941,1.29830804,3273.4,3273.3,0.3073895]
["bitfinex","ETHUSD",1642411498134,1.29830804,3273.4,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411498336,1.29830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411498536,1.29830804,3273.4,3272.9,2.03045113]
["bitfinex","ETHUSD",1642411498734,1.29830804,3273.4,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411499534,2.06232804,3273.4,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411500443,2.97170639,3273.3,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411500636,2.96068226,3273.3,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411500836,2.06232804,3273.4,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411501088,2.06232804,3273.4,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411503098,2.88810784,3273.3,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411503493,2.06232804,3273.4,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411503893,1.29830804,3273.4,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411504693,1.29830804,3273.4,3272.6,1.39047484]
["bitfinex","ETHUSD",1642411504958,1.29830804,3273.4,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411505765,4.39830804,3273.4,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411507862,4.39830804,3273.4,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411508891,4.39830804,3273.4,3272.6,1.01136847]
["bitfinex","ETHUSD",1642411509394,4.39830804,3273.4,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411512644,4.39830804,3273.4,3272.8,2.61716615]
["bitfinex","ETHUSD",1642411512939,4.39830804,3273.4,3272.8,3.21716615]
["bitfinex","ETHUSD",1642411513140,4.39830804,3273.4,3272.9,0.0096632]
["bitfinex","ETHUSD",1642411513941,4.39830804,3273.4,3273.0,2.61716615]
["bitfinex","ETHUSD",1642411514443,4.39830804,3273.4,3273.1,0.30852635]
["bitfinex","ETHUSD",1642411514942,5.16233804,3273.4,3273.1,0.30852635]
["bitfinex","ETHUSD",1642411515545,5.16233804,3273.4,3273.1,0.00852635]
["bitfinex","ETHUSD",1642411516092,2.89309228,3273.3,3273.1,0.00852635]
["bitfinex","ETHUSD",1642411516489,2.86278442,3273.3,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411516693,5.16233804,3273.4,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411517392,5.16233804,3273.4,3272.7,2.61729265]
["bitfinex","ETHUSD",1642411517794,5.16233804,3273.4,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411518393,2.94010475,3273.3,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411518598,3.70090475,3273.3,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411519591,3.70090475,3273.3,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411520440,0.76417,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411520641,4.12333484,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411520841,0.76416,3273.0,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411521342,2.82859104,3272.9,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411521540,0.76416,3273.0,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411521740,4.13656644,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411521941,4.13656644,3273.1,3272.6,0.31136847]
["bitfinex","ETHUSD",1642411522141,1.20217,3273.1,3272.6,0.31136847]
["bitfinex","ETHUSD",1642411522341,1.20217,3273.1,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411523598,1.20217,3273.1,3272.6,0.31136847]
["bitfinex","ETHUSD",1642411523801,0.438,3273.1,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411524399,0.438,3273.1,3272.7,2.92827103]
["bitfinex","ETHUSD",1642411524801,1.2021,3273.1,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411525198,1.2021,3273.1,3272.8,2.6277026]
["bitfinex","ETHUSD",1642411525602,1.2021,3273.1,3272.9,0.0096632]
["bitfinex","ETHUSD",1642411526406,2.8296604,3273.0,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411526603,2.8296604,3273.0,3272.7,0.01080005]
["bitfinex","ETHUSD",1642411526802,2.91469391,3273.0,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411527860,2.91469391,3273.0,3272.4,0.01250532]
["bitfinex","ETHUSD",1642411528459,2.91469391,3273.0,3272.2,0.01364216]
["bitfinex","ETHUSD",1642411528659,1.2021,3273.1,3272.2,0.01364216]
["bitfinex","ETHUSD",1642411529064,1.2021,3273.1,3272.5,2.61766035]
["bitfinex","ETHUSD",1642411529065,2.2021,3273.1,3272.5,2.61766035]
["bitfinex","ETHUSD",1642411529262,1.2021,3273.1,3272.5,2.91766035]
["bitfinex","ETHUSD",1642411529460,1.2021,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411530058,0.7641,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411530863,0.7641,3273.1,3272.4,0.01250532]
["bitfinex","ETHUSD",1642411531294,0.7641,3273.1,3272.7,2.61766035]
["bitfinex","ETHUSD",1642411531497,0.7641,3273.1,3272.7,2.91766035]
["bitfinex","ETHUSD",1642411531698,0.7641,3273.1,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411532295,0.7641,3273.1,3272.6,0.01136847]
["bitfinex","ETHUSD",1642411532898,0.7641,3273.1,3272.2,0.01364216]
["bitfinex","ETHUSD",1642411533299,0.7641,3273.1,3272.7,2.61743218]
["bitfinex","ETHUSD",1642411533497,0.7641,3273.1,3272.7,2.91743218]
["bitfinex","ETHUSD",1642411533697,0.7641,3273.1,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411534498,5.16233804,3273.4,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411534698,5.16233804,3273.4,3272.9,2.61743218]
["bitfinex","ETHUSD",1642411535143,5.16233804,3273.4,3273.0,0.00909478]
["bitfinex","ETHUSD",1642411536745,5.16233804,3273.4,3272.2,0.01364216]
["bitfinex","ETHUSD",1642411537046,5.16233804,3273.4,3273.1,2.61739711]
["bitfinex","ETHUSD",1642411537645,5.16233804,3273.4,3272.3,2.61739711]
["bitfinex","ETHUSD",1642411537846,4.39830804,3273.4,3272.3,2.91739711]
["bitfinex","ETHUSD",1642411538045,4.39830804,3273.4,3272.4,0.01250532]
["bitfinex","ETHUSD",1642411538247,4.39830804,3273.4,3273.2,2.61739711]
["bitfinex","ETHUSD",1642411538696,4.39830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411539296,4.39830804,3273.4,3273.3,0.3073895]
["bitfinex","ETHUSD",1642411539496,4.39830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411539706,4.39830804,3273.4,3273.3,2.62478661]
["bitfinex","ETHUSD",1642411539904,4.39830804,3273.4,3273.3,2.92478661]
["bitfinex","ETHUSD",1642411540298,4.39830804,3273.4,3273.3,0.3073895]
["bitfinex","ETHUSD",1642411540499,4.39830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411540902,4.39830804,3273.4,3272.8,0.01023162]
["bitfinex","ETHUSD",1642411541101,4.39830804,3273.4,3272.8,1.34221539]
["bitfinex","ETHUSD",1642411541500,4.39830804,3273.4,3272.9,0.0096632]
["bitfinex","ETHUSD",1642411541702,4.39830804,3273.4,3273.3,2.61739711]
["bitfinex","ETHUSD",1642411541901,4.39830804,3273.4,3273.3,2.91739711]
["bitfinex","ETHUSD",1642411542103,4.39830804,3273.4,3273.3,2.92478661]
["bitfinex","ETHUSD",1642411542355,4.39830804,3273.4,3273.3,0.3073895]
["bitfinex","ETHUSD",1642411542542,4.39830804,3273.4,3273.3,0.0073895]
["bitfinex","ETHUSD",1642411542942,4.39830804,3273.4,3273.3,2.62478661]
["bitfinex","ETHUSD",1642411543342,4.39830804,3273.4,3273.3,2.92478661]
["bitfinex","ETHUSD",1642411546697,3.1,3273.4,3273.3,2.92478661]
["bitfinex","ETHUSD",1642411547099,3.1,3273.4,3273.3,3.22478661]
["bitfinex","ETHUSD",1642411547297,0.45430797,3275.2,3273.3,3.22478661]
["bitfinex","ETHUSD",1642411547298,0.1176,3275.3,3273.3,6.12562536]
["bitfinex","ETHUSD",1642411547504,0.79777156,3275.4,3274.2,0.0128751]
["bitfinex","ETHUSD",1642411547699,0.00284212,3275.1,3274.2,0.8579751]
["bitfinex","ETHUSD",1642411547899,0.00284212,3275.1,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411548099,1.2850811,3275.2,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411548100,0.00227369,3275.0,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411548498,0.00170527,3274.9,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411548899,1.52655499,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411549102,1.52655499,3274.5,3274.3,2.61910238]
["bitfinex","ETHUSD",1642411549501,1.52655499,3274.5,3274.4,4.09382808]
["bitfinex","ETHUSD",1642411549951,1.52655499,3274.5,3274.4,1.30113685]
["bitfinex","ETHUSD",1642411550756,1.52655499,3274.5,3274.4,3.61853396]
["bitfinex","ETHUSD",1642411550951,1.52655499,3274.5,3274.4,2.61853396]
["bitfinex","ETHUSD",1642411551156,1.52655499,3274.5,3274.4,3.61853396]
["bitfinex","ETHUSD",1642411551359,1.52655499,3274.5,3274.4,2.61853396]
["bitfinex","ETHUSD",1642411551556,1.52655499,3274.5,3274.4,3.61853396]
["bitfinex","ETHUSD",1642411551756,1.52655499,3274.5,3274.4,2.61853396]
["bitfinex","ETHUSD",1642411551953,1.52655499,3274.5,3274.4,3.61853396]
["bitfinex","ETHUSD",1642411556301,4.62655499,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411556701,4.62655499,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411557101,4.62655499,3274.5,3274.0,1.0]
["bitfinex","ETHUSD",1642411557353,4.62655499,3274.5,3274.1,2.85011564]
["bitfinex","ETHUSD",1642411557547,4.62655499,3274.5,3274.2,1.0]
["bitfinex","ETHUSD",1642411557850,4.62655499,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411559549,4.62655499,3274.5,3274.2,1.0]
["bitfinex","ETHUSD",1642411559751,3.84544484,3274.5,3274.3,2.79721723]
["bitfinex","ETHUSD",1642411560050,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411560554,3.84544484,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411561095,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411562397,3.84544484,3274.5,3274.4,3.61736386]
["bitfinex","ETHUSD",1642411563003,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411563397,3.84544484,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411563799,3.84544484,3274.5,3274.2,2.78496]
["bitfinex","ETHUSD",1642411563999,3.84544484,3274.5,3274.2,2.75942647]
["bitfinex","ETHUSD",1642411564199,3.84544484,3274.5,3274.3,1.00170527]
["bitfinex","ETHUSD",1642411564599,3.84544484,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411565855,3.84544484,3274.5,3274.1,3.71109315]
["bitfinex","ETHUSD",1642411566052,3.84544484,3274.5,3274.2,1.00227369]
["bitfinex","ETHUSD",1642411566453,3.84544484,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642411566654,3.84544484,3274.5,3274.3,2.61786822]
["bitfinex","ETHUSD",1642411566855,3.84544484,3274.5,3274.3,2.61616295]
["bitfinex","ETHUSD",1642411567054,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411568054,3.84544484,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411568458,3.84544484,3274.5,3274.1,0.30284212]
["bitfinex","ETHUSD",1642411568699,3.84544484,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642411568898,3.84544484,3274.5,3274.2,3.61849323]
["bitfinex","ETHUSD",1642411569100,3.84544484,3274.5,3274.3,2.80393731]
["bitfinex","ETHUSD",1642411569299,3.84544484,3274.5,3274.3,2.80564258]
["bitfinex","ETHUSD",1642411569500,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411570600,3.84544484,3274.5,3274.4,3.78860535]
["bitfinex","ETHUSD",1642411570800,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411571205,3.84544484,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411571804,3.84544484,3274.5,3274.4,2.76174467]
["bitfinex","ETHUSD",1642411572102,3.84544484,3274.5,3274.4,1.00113685]
["bitfinex","ETHUSD",1642411572553,3.84544484,3274.5,3274.4,2.61718188]
["bitfinex","ETHUSD",1642411573053,3.84544484,3274.5,3274.4,3.61718188]
["bitfinex","ETHUSD",1642411573854,3.84544484,3274.5,3274.4,6.39120276]
["bitfinex","ETHUSD",1642411574053,3.1,3274.5,3274.4,6.58526075]
["bitfinex","ETHUSD",1642411574453,3.1,3274.5,3274.4,6.88526075]
["bitfinex","ETHUSD",1642411574753,3.1,3274.5,3274.4,13.68526075]
["bitfinex","ETHUSD",1642411575153,3.1,3274.5,3274.4,6.88526075]
["bitfinex","ETHUSD",1642411577404,3.1,3274.5,3274.4,6.58526075]
["bitfinex","ETHUSD",1642411577604,3.1,3274.5,3274.4,3.61718188]
["bitfinex","ETHUSD",1642411578005,3.1,3274.5,3274.4,6.35886689]
["bitfinex","ETHUSD",1642411578506,3.1,3274.5,3274.4,6.39710363]
["bitfinex","ETHUSD",1642411579004,3.1,3274.5,3274.4,6.69710363]
["bitfinex","ETHUSD",1642411580262,3.1,3274.5,3274.4,3.91718188]
["bitfinex","ETHUSD",1642411580554,3.1,3274.5,3274.4,6.74633031]
["bitfinex","ETHUSD",1642411584803,3.1,3274.5,3274.4,6.44633031]
["bitfinex","ETHUSD",1642411586808,3.1,3274.5,3274.4,6.74633031]
["bitfinex","ETHUSD",1642411587450,3.1,3274.5,3274.4,6.44633031]
["bitfinex","ETHUSD",1642411587652,3.1,3274.5,3274.4,6.75163031]
["bitfinex","ETHUSD",1642411588149,3.1,3274.5,3274.4,7.05163031]
["bitfinex","ETHUSD",1642411589553,1.5266698,3275.8,3274.4,7.05163031]
["bitfinex","ETHUSD",1642411589853,0.00625266,3275.7,3274.9,1.23960741]
["bitfinex","ETHUSD",1642411590054,0.00625266,3275.7,3275.0,3.53717294]
["bitfinex","ETHUSD",1642411590252,2.3309,3276.4,3275.0,0.9309]
["bitfinex","ETHUSD",1642411590253,0.00568423,3275.6,3275.0,0.9309]
["bitfinex","ETHUSD",1642411590453,0.00568423,3275.6,3275.1,1.0]
["bitfinex","ETHUSD",1642411590655,0.00511581,3275.5,3275.4,1.43452678]
["bitfinex","ETHUSD",1642411590854,0.00511581,3275.5,3275.4,1.73452678]
["bitfinex","ETHUSD",1642411591302,0.00511581,3275.5,3275.4,2.03982678]
["bitfinex","ETHUSD",1642411591708,0.00511581,3275.5,3275.4,0.3053]
["bitfinex","ETHUSD",1642411591903,0.00511581,3275.5,3275.4,2.92134503]
["bitfinex","ETHUSD",1642411592103,0.00511581,3275.5,3275.4,4.22134503]
["bitfinex","ETHUSD",1642411593207,0.00511581,3275.5,3275.4,3.92134503]
["bitfinex","ETHUSD",1642411594408,0.00511581,3275.5,3275.4,1.3053]
["bitfinex","ETHUSD",1642411594609,0.00511581,3275.5,3275.4,0.3053]
["bitfinex","ETHUSD",1642411595253,0.00511581,3275.5,3275.4,2.92097991]
["bitfinex","ETHUSD",1642411595452,0.00511581,3275.5,3275.4,2.61567991]
["bitfinex","ETHUSD",1642411596153,0.00511581,3275.5,3275.3,0.3053]
["bitfinex","ETHUSD",1642411596555,0.00454739,3275.4,3275.3,0.3053]
["bitfinex","ETHUSD",1642411597554,0.00454739,3275.4,3275.3,2.92102452]
["bitfinex","ETHUSD",1642411600704,0.00454739,3275.4,3274.5,3.92393393]
["bitfinex","ETHUSD",1642411600705,1.54359231,3275.4,3274.5,3.92393393]
["bitfinex","ETHUSD",1642411601018,0.01210395,3274.6,3274.5,3.92393393]
["bitfinex","ETHUSD",1642411601202,0.31210395,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411601403,0.3,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642411601901,0.3,3274.6,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602108,0.763734,3274.7,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602359,0.00397896,3275.3,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602360,0.7634778,3275.0,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602753,1.2425918,3275.4,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602754,0.00170527,3274.9,3274.4,1.38755812]
["bitfinex","ETHUSD",1642411602953,0.00170527,3274.9,3274.7,1.33880054]
["bitfinex","ETHUSD",1642411603154,1.2305,3275.4,3274.8,3.10782213]
["bitfinex","ETHUSD",1642411603353,2.2908049,3275.6,3274.8,3.10782213]
["bitfinex","ETHUSD",1642411603553,0.00397896,3275.3,3274.7,1.33880054]
["bitfinex","ETHUSD",1642411603754,0.02985462,3275.0,3274.7,1.33880054]
["bitfinex","ETHUSD",1642411603953,0.02985462,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642411604155,0.00170527,3274.9,3274.7,1.3]
["bitfinex","ETHUSD",1642411604353,0.00170527,3274.9,3274.6,4.27310598]
["bitfinex","ETHUSD",1642411604554,0.00113685,3274.8,3274.7,1.0]
["bitfinex","ETHUSD",1642411604758,0.00113685,3274.8,3274.7,3.89239835]
["bitfinex","ETHUSD",1642411604954,0.00170527,3274.8,3274.7,3.89239835]
["bitfinex","ETHUSD",1642411605555,0.00170527,3274.8,3274.7,5.44398963]
["bitfinex","ETHUSD",1642411605758,0.00170527,3274.8,3274.7,2.55159128]
["bitfinex","ETHUSD",1642411605956,0.00170527,3274.8,3274.7,1.55159128]
["bitfinex","ETHUSD",1642411606403,0.00170527,3274.8,3274.7,4.3343855]
["bitfinex","ETHUSD",1642411606604,0.00170527,3274.8,3274.7,5.32268194]
["bitfinex","ETHUSD",1642411608306,0.00170527,3274.8,3274.7,10.27268194]
["bitfinex","ETHUSD",1642411609506,0.00170527,3274.8,3274.7,5.32268194]
["bitfinex","ETHUSD",1642411611555,0.00170527,3274.8,3274.7,2.55159128]
["bitfinex","ETHUSD",1642411611954,0.00170527,3274.8,3274.7,1.55159128]
["bitfinex","ETHUSD",1642411612759,0.00170527,3274.8,3274.6,1.3]
["bitfinex","ETHUSD",1642411613607,0.00170527,3274.8,3274.6,0.3]
["bitfinex","ETHUSD",1642411613807,0.00170527,3274.8,3274.6,1.0]
["bitfinex","ETHUSD",1642411615519,0.00170527,3274.8,3274.4,3.00629977]
["bitfinex","ETHUSD",1642411615913,0.00170527,3274.8,3274.4,1.61874165]
["bitfinex","ETHUSD",1642411616513,0.00170527,3274.8,3274.4,0.061987]
["bitfinex","ETHUSD",1642411618057,1.17826649,3274.5,3274.4,0.061987]
["bitfinex","ETHUSD",1642411621505,0.00170527,3274.8,3274.4,0.061987]
["bitfinex","ETHUSD",1642411621708,0.00170527,3274.8,3274.4,2.6781175]
["bitfinex","ETHUSD",1642411622206,0.00170527,3274.8,3274.5,1.0]
["bitfinex","ETHUSD",1642411622605,0.00170527,3274.8,3274.4,0.061987]
["bitfinex","ETHUSD",1642411623007,0.00170527,3274.8,3274.6,2.6161305]
["bitfinex","ETHUSD",1642411623706,0.00170527,3274.8,3274.5,2.6161305]
["bitfinex","ETHUSD",1642411624507,0.00170527,3274.8,3274.7,2.6161305]
["bitfinex","ETHUSD",1642411624965,0.00170527,3274.8,3274.6,2.6161305]
["bitfinex","ETHUSD",1642411625761,0.00170527,3274.8,3274.5,2.6161305]
["bitfinex","ETHUSD",1642411626454,0.00170527,3274.8,3274.7,2.6161305]
["bitfinex","ETHUSD",1642411627154,0.00170527,3274.8,3274.5,2.6161305]
["bitfinex","ETHUSD",1642411628157,0.00170527,3274.8,3274.7,2.6161305]
["bitfinex","ETHUSD",1642411628604,0.00170527,3274.8,3274.5,2.6161305]
["bitfinex","ETHUSD",1642411630608,2.28264194,3274.9,3274.5,2.6161305]
["bitfinex","ETHUSD",1642411630808,2.28264194,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1642411631307,2.83448559,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1642411631508,0.76364,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1642411631707,2.28264194,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1642411632360,0.29663383,3275.1,3274.6,0.00170527]
["bitfinex","ETHUSD",1642411633262,0.29663383,3275.1,3274.6,1.43738198]
["bitfinex","ETHUSD",1642411633454,1.54657694,3275.0,3274.6,1.43738198]
["bitfinex","ETHUSD",1642411633658,1.54657694,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411633857,1.84657694,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411634356,1.84657694,3275.0,3274.7,2.61726735]
["bitfinex","ETHUSD",1642411636905,2.61008684,3275.0,3274.7,2.61726735]
["bitfinex","ETHUSD",1642411637905,2.31008684,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411638708,3.83723164,3275.0,3274.8,2.6161305]
["bitfinex","ETHUSD",1642411639706,3.83723164,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411639707,0.3,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411640557,0.3,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411644918,1.53672894,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411647365,0.3,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411647556,0.3,3274.9,3274.8,1.29055254]
["bitfinex","ETHUSD",1642411647955,0.29663383,3275.1,3274.8,1.29055254]
["bitfinex","ETHUSD",1642411648959,0.29663383,3275.1,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411649364,0.29663383,3275.1,3274.2,0.00397896]
["bitfinex","ETHUSD",1642411649563,0.29663383,3275.1,3274.1,1.56130204]
["bitfinex","ETHUSD",1642411649759,0.29663383,3275.1,3274.2,0.00397896]
["bitfinex","ETHUSD",1642411649960,0.7635631,3274.9,3274.2,0.00397896]
["bitfinex","ETHUSD",1642411650161,0.7635631,3274.9,3274.4,1.44930029]
["bitfinex","ETHUSD",1642411650662,0.7635631,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411653715,0.05235274,3274.8,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411655995,0.05235274,3274.8,3274.5,2.61831619]
["bitfinex","ETHUSD",1642411656493,0.05235274,3274.8,3274.5,0.00227369]
["bitfinex","ETHUSD",1642411657102,0.05235274,3274.8,3274.5,2.61831619]
["bitfinex","ETHUSD",1642411671367,0.05235274,3274.8,3274.6,2.8353275]
["bitfinex","ETHUSD",1642411671569,0.05235274,3274.8,3274.6,3.8353275]
["bitfinex","ETHUSD",1642411671766,0.05235274,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411672167,1.1521,3275.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642411672367,1.1521,3275.8,3275.5,1.10076883]
["bitfinex","ETHUSD",1642411672574,0.00454739,3275.7,3275.5,1.10076883]
["bitfinex","ETHUSD",1642411673068,0.00397896,3275.6,3275.5,1.10076883]
["bitfinex","ETHUSD",1642411675011,0.00397896,3275.6,3275.5,3.71681133]
["bitfinex","ETHUSD",1642411675214,0.00397896,3275.6,3275.5,1.10076883]
["bitfinex","ETHUSD",1642411676412,0.00397896,3275.6,3275.5,2.61563032]
["bitfinex","ETHUSD",1642411677213,0.00397896,3275.6,3275.1,2.61563032]
["bitfinex","ETHUSD",1642411677663,0.00341054,3275.5,3275.2,1.0]
["bitfinex","ETHUSD",1642411677866,0.00341054,3275.5,3275.1,2.61563032]
["bitfinex","ETHUSD",1642411678062,1.39963577,3276.0,3275.4,1.16894365]
["bitfinex","ETHUSD",1642411678259,1.69963577,3276.0,3275.4,1.16894365]
["bitfinex","ETHUSD",1642411678460,1.526802,3275.9,3275.4,1.16894365]
["bitfinex","ETHUSD",1642411678663,2.290242,3275.9,3275.1,2.61563032]
["bitfinex","ETHUSD",1642411678860,0.00511581,3275.8,3275.1,2.61563032]
["bitfinex","ETHUSD",1642411679261,0.00454739,3275.7,3275.1,2.61563032]
["bitfinex","ETHUSD",1642411679660,1.69963577,3276.0,3275.0,1.2127]
["bitfinex","ETHUSD",1642411679661,0.00397896,3275.6,3275.0,1.2127]
["bitfinex","ETHUSD",1642411679861,0.00397896,3275.6,3275.1,1.49152645]
["bitfinex","ETHUSD",1642411680063,0.00341054,3275.5,3275.1,1.49152645]
["bitfinex","ETHUSD",1642411680263,0.00341054,3275.5,3275.0,1.2127]
["bitfinex","ETHUSD",1642411680467,0.7635051,3275.7,3275.1,2.61571055]
["bitfinex","ETHUSD",1642411680468,0.00284212,3275.4,3275.1,2.61571055]
["bitfinex","ETHUSD",1642411680863,0.00227369,3275.3,3275.1,2.61571055]
["bitfinex","ETHUSD",1642411681117,0.00227369,3275.3,3274.9,2.61571055]
["bitfinex","ETHUSD",1642411681308,0.00170527,3275.2,3274.9,3.85116514]
["bitfinex","ETHUSD",1642411681509,0.76525757,3275.2,3274.9,3.85116514]
["bitfinex","ETHUSD",1642411681707,0.76525757,3275.2,3274.9,2.61571055]
["bitfinex","ETHUSD",1642411681708,0.00113685,3275.1,3274.9,2.61571055]
["bitfinex","ETHUSD",1642411682309,0.00113685,3275.1,3275.0,2.61571055]
["bitfinex","ETHUSD",1642411682708,2.48187474,3275.1,3275.0,2.61571055]
["bitfinex","ETHUSD",1642411682910,0.76376,3275.0,3274.3,3.92356582]
["bitfinex","ETHUSD",1642411683113,0.76375,3274.9,3274.3,3.92356582]
["bitfinex","ETHUSD",1642411683308,0.76375,3274.9,3274.4,0.00170527]
["bitfinex","ETHUSD",1642411683309,1.06488685,3274.9,3274.4,0.00170527]
["bitfinex","ETHUSD",1642411683709,1.06488685,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411683907,1.44858685,3274.9,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411684308,1.41737917,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411684708,0.76373,3274.6,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411684963,0.7637195,3274.8,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411685158,0.3,3274.7,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411685360,0.01213342,3274.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1642411685563,1.52806,3274.1,3273.5,3.92356582]
["bitfinex","ETHUSD",1642411685862,1.52806,3274.1,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411685863,1.69006,3274.0,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411686059,0.6,3273.9,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411686260,0.438,3273.8,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411691208,0.446,3273.8,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411692663,2.84983159,3273.7,3273.6,0.00284211]
["bitfinex","ETHUSD",1642411692861,0.76408,3273.5,3272.7,11.97576582]
["bitfinex","ETHUSD",1642411693062,0.76409,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411693264,2.97159574,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411693462,4.46995733,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411693667,1.06409,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411693861,0.81409,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411694062,0.76409,3273.3,3272.8,0.00454739]
["bitfinex","ETHUSD",1642411694263,0.76406,3273.2,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411694663,0.76409,3273.3,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411695263,1.06409,3273.3,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411696317,1.06409,3273.3,3272.7,1.34680456]
["bitfinex","ETHUSD",1642411696714,1.06409,3273.3,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411696913,0.7640708,3273.1,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411697514,2.90604464,3273.0,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411697715,1.39344604,3272.8,3272.7,0.00511582]
["bitfinex","ETHUSD",1642411698114,1.39344604,3272.8,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411698115,1.69344604,3272.8,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411698319,0.7642149,3272.7,3272.3,0.00738951]
["bitfinex","ETHUSD",1642411699316,0.76421,3272.6,3272.3,0.00738951]
["bitfinex","ETHUSD",1642411699516,1.06421,3272.6,3272.1,1.53695487]
["bitfinex","ETHUSD",1642411699959,1.06421,3272.6,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411700767,0.3,3272.6,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411701060,0.3,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411701261,3.22529798,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411702063,0.3,3273.0,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411702262,2.95518759,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411702459,2.91825266,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411702859,0.3,3273.0,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411703260,2.88982543,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411703709,0.3546914,3273.0,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411703909,2.89511555,3272.9,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411704910,0.3546914,3273.0,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411705709,0.3546914,3273.0,3272.3,1.55163119]
["bitfinex","ETHUSD",1642411706111,0.3546914,3273.0,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411706714,1.1188714,3273.0,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411707112,2.88635972,3272.9,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411707361,3.74975972,3272.9,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411707559,0.76418,3272.8,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411707761,1.52052348,3272.8,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411707960,0.6,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411708658,4.28069819,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411709268,1.36424,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411709663,0.6,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411710262,3.45968939,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411710464,0.6,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411711713,1.11885845,3272.8,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411712320,2.86093921,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411712516,1.88303025,3272.8,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411713515,2.89848215,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411713718,2.86748708,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411713916,2.63113356,3272.8,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411714117,2.90401355,3272.7,3272.2,0.00795793]
["bitfinex","ETHUSD",1642411714421,2.63113356,3272.8,3271.9,0.0096632]
["bitfinex","ETHUSD",1642411715266,2.63113356,3272.8,3272.0,1.42239438]
["bitfinex","ETHUSD",1642411715467,2.63113356,3272.8,3272.0,4.03966512]
["bitfinex","ETHUSD",1642411715668,2.63113356,3272.8,3272.1,0.00852636]
["bitfinex","ETHUSD",1642411717769,1.86694356,3272.8,3272.1,0.00852636]
["bitfinex","ETHUSD",1642411718170,1.10277176,3272.8,3272.1,0.00852636]
["bitfinex","ETHUSD",1642411718814,0.03859176,3272.8,3272.2,2.61727324]
["bitfinex","ETHUSD",1642411719315,0.03859176,3272.8,3272.3,0.00738951]
["bitfinex","ETHUSD",1642411719514,0.03859176,3272.8,3272.3,1.00738951]
["bitfinex","ETHUSD",1642411719718,0.03859176,3272.8,3272.3,0.00738951]
["bitfinex","ETHUSD",1642411719916,0.03859176,3272.8,3272.4,0.00682109]
["bitfinex","ETHUSD",1642411720115,0.03859176,3272.8,3272.7,1.11686965]
["bitfinex","ETHUSD",1642411720515,0.03859176,3272.8,3272.7,1.12198547]
["bitfinex","ETHUSD",1642411722017,0.03859176,3272.8,3272.7,3.73925871]
["bitfinex","ETHUSD",1642411723671,0.80241903,3273.6,3272.7,3.73925871]
["bitfinex","ETHUSD",1642411724070,1.10241903,3273.6,3272.7,3.73925871]
["bitfinex","ETHUSD",1642411724471,1.10241903,3273.6,3272.8,2.61727324]
["bitfinex","ETHUSD",1642411724875,1.10241903,3273.6,3272.9,0.00397897]
["bitfinex","ETHUSD",1642411725473,0.76401,3273.4,3272.9,0.00397897]
["bitfinex","ETHUSD",1642411725777,1.06401,3273.4,3272.9,0.00397897]
["bitfinex","ETHUSD",1642411726214,1.06401,3273.4,3273.0,2.61727324]
["bitfinex","ETHUSD",1642411726513,1.06401,3273.4,3273.1,0.00284212]
["bitfinex","ETHUSD",1642411726914,0.80241903,3273.6,3273.1,0.00284212]
["bitfinex","ETHUSD",1642411727115,0.80241903,3273.6,3273.1,2.6197539]
["bitfinex","ETHUSD",1642411727315,0.03846903,3273.6,3273.1,2.6197539]
["bitfinex","ETHUSD",1642411727518,0.03846903,3273.6,3273.2,0.0022737]
["bitfinex","ETHUSD",1642411728117,0.03846903,3273.6,3273.3,1.32059308]
["bitfinex","ETHUSD",1642411728618,1.06389,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642411729216,1.06389,3273.8,3272.9,1.00397897]
["bitfinex","ETHUSD",1642411729414,1.06389,3273.8,3273.0,0.00341055]
["bitfinex","ETHUSD",1642411729870,1.06389,3273.8,3272.9,0.00397897]
["bitfinex","ETHUSD",1642411730074,1.06389,3273.8,3272.9,2.62078228]
["bitfinex","ETHUSD",1642411730272,1.06389,3273.8,3273.2,1.16746089]
["bitfinex","ETHUSD",1642411730774,1.06389,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1642411730971,1.06389,3273.8,3273.3,2.61850422]
["bitfinex","ETHUSD",1642411731373,1.06389,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642411731972,1.06389,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1642411733377,1.06389,3273.8,3273.3,2.61852146]
["bitfinex","ETHUSD",1642411733618,0.05787019,3273.6,3273.3,2.61852146]
["bitfinex","ETHUSD",1642411733814,0.05787019,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642411738868,0.03875973,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642411739073,0.03875973,3273.6,3272.5,3.9252547]
["bitfinex","ETHUSD",1642411739271,0.03875973,3273.6,3272.3,2.0320974]
["bitfinex","ETHUSD",1642411739272,0.01286223,3272.6,3272.3,2.0320974]
["bitfinex","ETHUSD",1642411739471,0.44591281,3272.5,3272.3,1.56592362]
["bitfinex","ETHUSD",1642411739670,0.44591281,3272.5,3271.8,3.12721807]
["bitfinex","ETHUSD",1642411739671,0.44564949,3272.5,3271.8,3.12721807]
["bitfinex","ETHUSD",1642411739970,18.62564949,3272.5,3271.9,0.00852635]
["bitfinex","ETHUSD",1642411740170,1.4150199,3272.1,3271.4,5.23154038]
["bitfinex","ETHUSD",1642411740371,0.76449,3271.8,3271.4,5.23154038]
["bitfinex","ETHUSD",1642411740573,0.76449,3271.8,3271.2,3.9422]
["bitfinex","ETHUSD",1642411740574,1.20249,3271.8,3271.5,0.0022737]
["bitfinex","ETHUSD",1642411740771,1.50249,3271.8,3271.5,0.0022737]
["bitfinex","ETHUSD",1642411740970,1.50249,3271.8,3271.3,0.00341054]
["bitfinex","ETHUSD",1642411741225,2.49159,3271.8,3271.3,0.00341054]
["bitfinex","ETHUSD",1642411741420,2.49159,3271.8,3271.2,3.9422]
["bitfinex","ETHUSD",1642411741421,0.76459,3271.5,3271.2,3.9422]
["bitfinex","ETHUSD",1642411741618,3.614226,3271.4,3271.2,3.9422]
["bitfinex","ETHUSD",1642411741820,3.08999706,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411742018,0.438,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411742417,3.34804483,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411745269,0.438,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411745467,3.36829167,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411746069,0.438,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411746271,3.45512407,3271.3,3271.2,3.9422]
["bitfinex","ETHUSD",1642411746471,1.43363604,3270.9,3270.5,7.3144]
["bitfinex","ETHUSD",1642411746672,3.46699414,3270.8,3270.6,4.5617]
["bitfinex","ETHUSD",1642411746870,2.95437721,3270.7,3270.6,0.00397897]
["bitfinex","ETHUSD",1642411747072,3.39237721,3270.7,3270.6,0.00397897]
["bitfinex","ETHUSD",1642411747371,3.39237721,3270.7,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411747870,0.438,3270.7,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411748719,0.48253097,3270.7,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411748916,0.78253097,3270.7,3270.0,1.2797157]
["bitfinex","ETHUSD",1642411749118,0.48253097,3270.7,3270.0,1.2797157]
["bitfinex","ETHUSD",1642411749316,0.76467,3270.6,3270.1,0.00682109]
["bitfinex","ETHUSD",1642411749518,1.20274,3270.5,3270.1,0.00682109]
["bitfinex","ETHUSD",1642411749717,0.438,3270.5,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411750217,0.438,3270.5,3270.1,1.34144503]
["bitfinex","ETHUSD",1642411750618,0.438,3270.5,3270.2,0.00625266]
["bitfinex","ETHUSD",1642411751023,0.738,3270.5,3270.2,0.00625266]
["bitfinex","ETHUSD",1642411751419,0.738,3270.5,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411752021,0.438,3270.5,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411753764,0.04446611,3270.4,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411753964,0.438,3270.3,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411754464,1.20276,3270.3,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411755366,1.96754,3270.3,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411755565,1.96752,3270.3,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411756425,3.06412438,3270.2,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411756630,0.438,3270.1,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411756825,4.53408154,3270.1,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411757724,5.76709348,3270.1,3270.0,0.00738951]
["bitfinex","ETHUSD",1642411757924,7.06709348,3270.1,3269.1,4.6699]
["bitfinex","ETHUSD",1642411758125,0.76499,3269.8,3269.1,4.67501581]
["bitfinex","ETHUSD",1642411758325,1.53002,3269.5,3269.1,4.67501581]
["bitfinex","ETHUSD",1642411758524,0.438,3269.4,3269.1,4.67501581]
["bitfinex","ETHUSD",1642411761374,0.738,3269.4,3269.1,4.67501581]
["bitfinex","ETHUSD",1642411761570,0.738,3269.4,3269.1,4.62501581]
["bitfinex","ETHUSD",1642411761870,0.738,3269.4,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411762171,2.26792,3269.4,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411762772,0.76502,3269.3,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411762971,0.438,3269.2,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411763170,3.52403261,3269.2,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411763629,3.3439286,3269.2,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411763819,0.438,3269.2,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411767377,0.37593,3269.2,3269.1,4.47501581]
["bitfinex","ETHUSD",1642411768182,0.37593,3269.2,3268.4,7.5945]
["bitfinex","ETHUSD",1642411768183,0.67593,3269.2,3268.4,7.5945]
["bitfinex","ETHUSD",1642411768377,0.76509,3269.1,3268.4,8.05035535]
["bitfinex","ETHUSD",1642411768580,0.438,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642411768975,0.438,3269.0,3268.6,1.11527773]
["bitfinex","ETHUSD",1642411769380,0.438,3269.0,3268.7,0.00227369]
["bitfinex","ETHUSD",1642411769776,0.738,3269.0,3268.7,0.00227369]
["bitfinex","ETHUSD",1642411770276,0.738,3269.0,3268.6,0.00284212]
["bitfinex","ETHUSD",1642411770878,0.7650633,3268.9,3268.6,0.00284212]
["bitfinex","ETHUSD",1642411771128,0.438,3268.8,3268.6,0.00284212]
["bitfinex","ETHUSD",1642411771317,0.438,3268.7,3268.4,0.00397896]
["bitfinex","ETHUSD",1642411771517,0.3,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642411771518,0.438,3268.6,3268.4,0.00397896]
["bitfinex","ETHUSD",1642411771722,0.438,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642411771917,0.438,3268.5,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411772121,2.98862689,3268.4,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411772326,3.42662689,3268.4,3268.1,0.00568423]
["bitfinex","ETHUSD",1642411772719,0.438,3268.4,3268.0,0.00625266]
["bitfinex","ETHUSD",1642411773118,0.438,3268.4,3267.8,0.00738951]
["bitfinex","ETHUSD",1642411773320,1.20321,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642411773622,2.39135455,3268.4,3267.7,0.00795793]
["bitfinex","ETHUSD",1642411773820,4.00775727,3268.3,3267.7,0.00795793]
["bitfinex","ETHUSD",1642411774022,4.00775727,3268.3,3267.0,8.64170176]
["bitfinex","ETHUSD",1642411774023,0.438,3268.2,3267.6,0.00852635]
["bitfinex","ETHUSD",1642411774229,3.11560074,3268.1,3267.4,0.0096632]
["bitfinex","ETHUSD",1642411774422,0.438,3268.0,3267.1,0.01136847]
["bitfinex","ETHUSD",1642411774870,0.438,3268.0,3267.4,1.37825145]
["bitfinex","ETHUSD",1642411775071,1.96852,3268.0,3267.1,0.01136847]
["bitfinex","ETHUSD",1642411775273,1.96852,3268.0,3267.5,0.00909478]
["bitfinex","ETHUSD",1642411775472,1.96852,3268.0,3267.1,0.01136847]
["bitfinex","ETHUSD",1642411775673,1.96852,3268.0,3267.1,1.01136847]
["bitfinex","ETHUSD",1642411776072,1.96852,3268.0,3267.3,1.36540416]
["bitfinex","ETHUSD",1642411776472,1.96852,3268.0,3267.4,0.0096632]
["bitfinex","ETHUSD",1642411777076,1.20325,3268.0,3267.4,0.0096632]
["bitfinex","ETHUSD",1642411777272,0.438,3268.0,3267.4,0.0096632]
["bitfinex","ETHUSD",1642411777673,0.438,3268.0,3267.9,1.4810477]
["bitfinex","ETHUSD",1642411778072,0.438,3268.0,3267.9,1.48786878]
["bitfinex","ETHUSD",1642411778473,0.438,3268.0,3267.9,0.00682108]
["bitfinex","ETHUSD",1642411778719,0.48192842,3268.0,3267.9,0.00682108]
["bitfinex","ETHUSD",1642411778918,0.48192842,3268.0,3267.4,0.0096632]
["bitfinex","ETHUSD",1642411779117,0.48192842,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642411779526,0.48192842,3268.0,3267.6,1.33331479]
["bitfinex","ETHUSD",1642411779918,0.48192842,3268.0,3267.7,0.00795793]
["bitfinex","ETHUSD",1642411780119,2.01245842,3268.0,3267.7,0.00795793]
["bitfinex","ETHUSD",1642411781323,2.01245842,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642411781522,4.99829773,3268.0,3267.3,0.01023162]
["bitfinex","ETHUSD",1642411781922,4.99829773,3268.0,3267.7,1.28730429]
["bitfinex","ETHUSD",1642411781923,1.24718842,3268.0,3267.7,1.28730429]
["bitfinex","ETHUSD",1642411782388,1.24718842,3268.0,3267.8,0.00738951]
["bitfinex","ETHUSD",1642411783484,2.01245842,3268.0,3267.8,0.00738951]
["bitfinex","ETHUSD",1642411784290,0.48192842,3268.0,3267.8,0.00738951]
["bitfinex","ETHUSD",1642411784487,0.04392842,3268.0,3267.8,0.00738951]
["bitfinex","ETHUSD",1642411806074,0.04392842,3268.0,3267.7,1.58730429]
["bitfinex","ETHUSD",1642411806675,0.04392842,3268.0,3267.8,0.30738951]
["bitfinex","ETHUSD",1642411807076,0.04392842,3268.0,3267.9,0.00682108]
["bitfinex","ETHUSD",1642411807677,0.04392842,3268.0,3267.9,1.00682108]
["bitfinex","ETHUSD",1642411807877,0.04392842,3268.0,3267.9,0.00682108]
["bitfinex","ETHUSD",1642411809523,0.04392842,3268.0,3267.9,0.37540322]
["bitfinex","ETHUSD",1642411809725,0.04392842,3268.0,3267.9,0.74398536]
["bitfinex","ETHUSD",1642411815084,0.76503,3268.6,3268.0,0.00689248]
["bitfinex","ETHUSD",1642411815283,0.76503,3268.6,3268.4,1.48684148]
["bitfinex","ETHUSD",1642411815784,0.76503,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642411817627,3.71173427,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642411818027,3.71173427,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411818633,0.76503,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411818828,0.82923811,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411819230,2.30931629,3268.5,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411820077,0.82923811,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642411821078,0.82923811,3268.6,3268.4,0.36858214]
["bitfinex","ETHUSD",1642411821283,0.82923811,3268.6,3268.4,0.73716428]
["bitfinex","ETHUSD",1642411821480,0.82923811,3268.6,3268.4,0.71089282]
["bitfinex","ETHUSD",1642411822481,0.82923811,3268.6,3268.4,2.07588619]
["bitfinex","ETHUSD",1642411823734,0.79852722,3268.6,3268.4,0.71089282]
["bitfinex","ETHUSD",1642411826035,0.79852722,3268.6,3268.4,0.36858214]
["bitfinex","ETHUSD",1642411826242,0.79852722,3268.6,3268.5,0.34231068]
["bitfinex","ETHUSD",1642411826640,0.79852722,3268.6,3268.5,0.71089282]
["bitfinex","ETHUSD",1642411839223,0.03349722,3268.6,3268.5,0.71089282]
["bitfinex","ETHUSD",1642411841528,0.03349722,3268.6,3268.5,3.33101424]
["bitfinex","ETHUSD",1642411842029,0.03349722,3268.6,3268.5,4.33101424]
["bitfinex","ETHUSD",1642411843775,3.09769203,3269.4,3268.5,4.33101424]
["bitfinex","ETHUSD",1642411843975,3.09769203,3269.4,3268.5,3.98870356]
["bitfinex","ETHUSD",1642411844175,0.00454739,3269.3,3269.1,1.42958285]
["bitfinex","ETHUSD",1642411844582,0.79247873,3269.4,3269.1,1.42958285]
["bitfinex","ETHUSD",1642411844583,0.00397896,3269.2,3269.1,1.42958285]
["bitfinex","ETHUSD",1642411846632,0.00397896,3269.2,3269.0,0.34231068]
["bitfinex","ETHUSD",1642411847135,0.00341054,3269.1,3269.0,0.34231068]
["bitfinex","ETHUSD",1642411848131,0.00341054,3269.1,3269.0,1.51170276]
["bitfinex","ETHUSD",1642411848732,0.03805567,3269.1,3269.0,1.51170276]
["bitfinex","ETHUSD",1642411849532,0.03805567,3269.1,3269.0,1.8802849]
["bitfinex","ETHUSD",1642411849735,0.00341054,3269.1,3269.0,1.8802849]
["bitfinex","ETHUSD",1642411849978,0.00341054,3269.1,3269.0,2.31848487]
["bitfinex","ETHUSD",1642411850179,1.53774339,3270.0,3269.1,19.55]
["bitfinex","ETHUSD",1642411850375,1.53774339,3270.0,3269.2,0.01846176]
["bitfinex","ETHUSD",1642411850580,0.00454739,3269.9,3269.2,1.31846176]
["bitfinex","ETHUSD",1642411850775,0.00454739,3269.9,3269.2,1.3]
["bitfinex","ETHUSD",1642411851076,0.00397896,3269.8,3269.6,0.34231068]
["bitfinex","ETHUSD",1642411851276,0.00397896,3269.8,3269.6,2.13290461]
["bitfinex","ETHUSD",1642411851575,2.3052133,3270.2,3269.6,3.35370461]
["bitfinex","ETHUSD",1642411851576,0.00341054,3269.7,3269.6,3.35370461]
["bitfinex","ETHUSD",1642411851777,0.00341054,3269.7,3269.6,2.35370461]
["bitfinex","ETHUSD",1642411851977,0.00341054,3269.7,3269.6,3.35370461]
["bitfinex","ETHUSD",1642411853279,0.00341054,3269.7,3269.6,1.64231068]
["bitfinex","ETHUSD",1642411853760,0.00341054,3269.7,3269.6,0.64231068]
["bitfinex","ETHUSD",1642411854948,0.00341054,3269.7,3269.6,1.01089282]
["bitfinex","ETHUSD",1642411855342,0.00341054,3269.7,3269.6,2.28274655]
["bitfinex","ETHUSD",1642411856245,0.00341054,3269.7,3269.6,1.98274655]
["bitfinex","ETHUSD",1642411856444,0.00341054,3269.7,3269.6,2.28274655]
["bitfinex","ETHUSD",1642411858179,0.04422203,3269.8,3269.6,3.28274655]
["bitfinex","ETHUSD",1642411858580,0.04422203,3269.8,3269.6,2.94043587]
["bitfinex","ETHUSD",1642411858779,0.82541382,3270.2,3269.7,2.54277112]
["bitfinex","ETHUSD",1642411858980,0.06086382,3270.2,3269.7,4.1850818]
["bitfinex","ETHUSD",1642411859182,0.00227369,3270.1,3269.8,1.0]
["bitfinex","ETHUSD",1642411859581,0.00170527,3270.0,3269.7,1.64231068]
["bitfinex","ETHUSD",1642411859779,0.00170527,3270.0,3269.7,0.64231068]
["bitfinex","ETHUSD",1642411859981,0.00113685,3269.9,3269.7,1.64231068]
["bitfinex","ETHUSD",1642411860186,0.00113685,3269.9,3269.8,0.36858214]
["bitfinex","ETHUSD",1642411864133,0.00113685,3269.9,3269.8,0.71089282]
["bitfinex","ETHUSD",1642411869032,0.00113685,3269.9,3269.8,4.5021514]
["bitfinex","ETHUSD",1642411869229,0.00113685,3269.9,3269.8,1.87189282]
["bitfinex","ETHUSD",1642411869431,1.53774339,3271.1,3269.8,2.87189282]
["bitfinex","ETHUSD",1642411869630,1.53774339,3271.1,3269.9,5.51416092]
["bitfinex","ETHUSD",1642411869830,0.00625266,3271.0,3269.9,5.81416092]
["bitfinex","ETHUSD",1642411870030,0.00625266,3271.0,3270.6,0.34231068]
["bitfinex","ETHUSD",1642411870231,0.00568423,3270.9,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411870431,0.00568423,3270.9,3270.7,3.01124354]
["bitfinex","ETHUSD",1642411870633,0.76434,3271.2,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411870935,0.00682108,3271.1,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411871333,0.00625266,3271.0,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411871732,0.00568423,3270.9,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411872136,0.00511581,3270.8,3270.7,1.18825134]
["bitfinex","ETHUSD",1642411873486,0.00511581,3270.8,3270.6,0.34231068]
["bitfinex","ETHUSD",1642411873882,0.00454739,3270.7,3270.6,0.34231068]
["bitfinex","ETHUSD",1642411875183,0.00454739,3270.7,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411875381,0.76455,3270.6,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411875583,0.76852896,3270.6,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411875782,0.00341054,3270.5,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411876236,0.00284211,3270.4,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411876533,0.76455,3270.6,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411876534,0.00227369,3270.3,3270.1,1.19680923]
["bitfinex","ETHUSD",1642411876734,0.00227369,3270.3,3270.1,2.49680923]
["bitfinex","ETHUSD",1642411876934,0.00170527,3270.2,3270.1,2.49680923]
["bitfinex","ETHUSD",1642411877235,0.00170527,3270.2,3270.1,2.79680923]
["bitfinex","ETHUSD",1642411877433,0.00170527,3270.2,3270.1,5.58840162]
["bitfinex","ETHUSD",1642411880480,0.00170527,3270.2,3270.1,6.29929444]
["bitfinex","ETHUSD",1642411882495,0.00170527,3270.2,3270.1,7.11064908]
["bitfinex","ETHUSD",1642411883935,0.23594061,3270.9,3270.6,1.55449203]
["bitfinex","ETHUSD",1642411884131,0.23594061,3270.9,3270.8,1.37628744]
["bitfinex","ETHUSD",1642411884328,0.23594061,3270.9,3270.8,2.18746844]
["bitfinex","ETHUSD",1642411884828,0.23594061,3270.9,3270.8,2.48746844]
["bitfinex","ETHUSD",1642411885930,0.23594061,3270.9,3270.8,2.89836126]
["bitfinex","ETHUSD",1642411886131,0.23594061,3270.9,3270.8,1.52207382]
["bitfinex","ETHUSD",1642411886328,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411889183,2.30214339,3271.0,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411889184,2.538084,3271.0,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411889881,1.773684,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411892335,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411893136,1.78744331,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411894979,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411895179,2.54115391,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411895983,2.3052133,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411896782,2.54115391,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411899331,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411901530,2.54115391,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411902394,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411903779,0.23594061,3270.9,3270.8,1.31089282]
["bitfinex","ETHUSD",1642411905182,1.79338669,3270.9,3270.8,1.31089282]
["bitfinex","ETHUSD",1642411905680,1.79338669,3270.9,3270.8,2.31089282]
["bitfinex","ETHUSD",1642411906132,0.23594061,3270.9,3270.8,2.31089282]
["bitfinex","ETHUSD",1642411906332,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411907734,1.79338669,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411907934,1.79338669,3270.9,3270.8,1.01089282]
["bitfinex","ETHUSD",1642411908134,1.79338669,3270.9,3270.8,1.31089282]
["bitfinex","ETHUSD",1642411908834,1.79338669,3270.9,3270.8,4.16477605]
["bitfinex","ETHUSD",1642411909034,1.79338669,3270.9,3270.8,5.16477605]
["bitfinex","ETHUSD",1642411909435,1.79338669,3270.9,3270.8,2.31089282]
["bitfinex","ETHUSD",1642411909634,1.79338669,3270.9,3270.8,1.31089282]
["bitfinex","ETHUSD",1642411910484,1.79338669,3270.9,3270.8,1.01089282]
["bitfinex","ETHUSD",1642411910683,1.79338669,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411912085,0.23594061,3270.9,3270.8,0.71089282]
["bitfinex","ETHUSD",1642411918081,0.23594061,3270.9,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411918282,0.23594061,3270.9,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411918483,0.00341054,3270.8,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411918683,0.00341054,3270.8,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411918886,0.00284212,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411919082,1.55870144,3270.7,3270.6,3.29450281]
["bitfinex","ETHUSD",1642411919284,1.55870144,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411919484,1.55870144,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411919884,1.55870144,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411920087,0.00284212,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411920292,0.00284212,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411920486,0.00284212,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411920886,0.00284212,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411921141,1.55870144,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411921340,1.55870144,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411921540,1.55870144,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411921745,1.55870144,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411921942,0.00284212,3270.7,3270.6,1.46579634]
["bitfinex","ETHUSD",1642411922143,0.00284212,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411922944,1.55970656,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411925685,0.00284212,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411926585,1.55994429,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411928488,0.00284212,3270.7,3270.6,0.46579634]
["bitfinex","ETHUSD",1642411932484,2.84679075,3270.7,3270.1,1.0]
["bitfinex","ETHUSD",1642411932686,0.79339444,3270.6,3270.1,1.3]
["bitfinex","ETHUSD",1642411932883,0.76682369,3270.6,3270.1,1.3]
["bitfinex","ETHUSD",1642411933083,0.00170527,3270.5,3270.1,1.3]
["bitfinex","ETHUSD",1642411933482,0.00113684,3270.4,3270.1,1.3]
["bitfinex","ETHUSD",1642411933883,0.00170527,3270.5,3270.1,1.3]
["bitfinex","ETHUSD",1642411934283,1.56143678,3270.4,3270.1,1.3]
["bitfinex","ETHUSD",1642411934682,1.56029994,3270.4,3270.1,1.3]
["bitfinex","ETHUSD",1642411934883,1.56029994,3270.4,3270.0,3.892]
["bitfinex","ETHUSD",1642411935183,1.56029994,3270.3,3270.0,3.892]
["bitfinex","ETHUSD",1642411935383,2.32481994,3270.3,3270.1,1.0]
["bitfinex","ETHUSD",1642411935786,2.32481994,3270.3,3269.9,2.26944078]
["bitfinex","ETHUSD",1642411935983,2.32481994,3270.3,3270.1,1.56297343]
["bitfinex","ETHUSD",1642411935984,1.00046061,3270.3,3270.1,1.56297343]
["bitfinex","ETHUSD",1642411937237,0.23594061,3270.2,3270.1,1.56297343]
["bitfinex","ETHUSD",1642411938341,0.23594061,3270.2,3270.1,3.2957966]
["bitfinex","ETHUSD",1642411938536,0.23594061,3270.2,3270.1,4.2957966]
["bitfinex","ETHUSD",1642411941491,0.23594061,3270.2,3270.1,2.73282317]
["bitfinex","ETHUSD",1642411941892,0.23594061,3270.2,3270.1,1.73282317]
["bitfinex","ETHUSD",1642411942190,0.23594061,3270.2,3270.1,1.0]
["bitfinex","ETHUSD",1642411942390,0.23051321,3270.2,3270.0,0.00113685]
["bitfinex","ETHUSD",1642411942591,0.23051321,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411942992,0.23051321,3270.2,3270.1,4.1]
["bitfinex","ETHUSD",1642411943841,0.23051321,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411945033,0.23051321,3270.2,3270.1,4.1]
["bitfinex","ETHUSD",1642411946037,0.23051321,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411956293,2.32481994,3270.3,3270.1,3.1]
["bitfinex","ETHUSD",1642411959738,1.56029994,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411960738,2.32481994,3270.3,3270.1,3.1]
["bitfinex","ETHUSD",1642411962784,0.91240876,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411963185,4.30225282,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411963385,10.75225282,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642411963585,1.35040876,3270.2,3269.4,2.24958378]
["bitfinex","ETHUSD",1642411963786,3.08969142,3270.1,3269.4,2.70874029]
["bitfinex","ETHUSD",1642411963988,0.438,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642411964186,0.40768756,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642411964386,0.84568756,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642411965189,1.56029994,3269.7,3269.5,0.00170527]
["bitfinex","ETHUSD",1642411965587,3.08989994,3269.7,3269.3,0.00284211]
["bitfinex","ETHUSD",1642411966239,0.91240876,3269.6,3269.3,0.00284211]
["bitfinex","ETHUSD",1642411968241,0.91240876,3269.6,3269.3,4.19534952]
["bitfinex","ETHUSD",1642411968440,0.91240876,3269.6,3269.3,1.00284211]
["bitfinex","ETHUSD",1642411968640,0.91240876,3269.6,3269.4,0.00227369]
["bitfinex","ETHUSD",1642411969345,1.56029994,3269.9,3269.5,13.81250446]
["bitfinex","ETHUSD",1642411969540,0.00113685,3270.0,3269.6,4.48041515]
["bitfinex","ETHUSD",1642411969541,1.19121989,3269.7,3269.6,4.48041515]
["bitfinex","ETHUSD",1642411969741,1.989e-05,3269.7,3269.6,1.00113684]
["bitfinex","ETHUSD",1642411970793,0.00113685,3270.0,3269.6,1.00113684]
["bitfinex","ETHUSD",1642411971588,0.00113685,3270.0,3269.6,1.76549684]
["bitfinex","ETHUSD",1642411971791,1.56029994,3270.7,3269.7,1.54481587]
["bitfinex","ETHUSD",1642411971993,1.56029994,3270.7,3269.7,1.84652114]
["bitfinex","ETHUSD",1642411972188,1.56029994,3270.7,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411972189,0.00341054,3270.6,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411972589,0.00284212,3270.5,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411972988,1.56029994,3270.7,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411972989,0.00227369,3270.4,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411973391,0.00170527,3270.3,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411973839,0.00113685,3270.2,3270.1,1.33583499]
["bitfinex","ETHUSD",1642411974037,0.00113685,3270.2,3270.1,1.93583499]
["bitfinex","ETHUSD",1642411974439,0.00113685,3270.2,3270.1,0.6]
["bitfinex","ETHUSD",1642411974642,0.00113685,3270.2,3269.8,0.30113685]
["bitfinex","ETHUSD",1642411974841,0.00113685,3270.2,3269.8,1.30113685]
["bitfinex","ETHUSD",1642411975438,0.76569685,3270.2,3269.8,0.30113685]
["bitfinex","ETHUSD",1642411975638,0.76569685,3270.2,3269.8,1.00113685]
["bitfinex","ETHUSD",1642411975838,0.76569685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411977486,0.76569685,3270.2,3269.8,1.00113685]
["bitfinex","ETHUSD",1642411977686,0.76569685,3270.2,3269.9,2.73497507]
["bitfinex","ETHUSD",1642411978089,0.76569685,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1642411978290,0.76569685,3270.2,3269.9,0.3]
["bitfinex","ETHUSD",1642411978490,0.76569685,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1642411978689,0.00113685,3270.2,3270.0,3.74100533]
["bitfinex","ETHUSD",1642411978890,0.00113685,3270.2,3270.1,3.92372086]
["bitfinex","ETHUSD",1642411979089,0.00113685,3270.2,3270.1,4.22372086]
["bitfinex","ETHUSD",1642411979894,0.00113685,3270.2,3270.1,3.92372086]
["bitfinex","ETHUSD",1642411981437,0.00113685,3270.2,3270.1,4.22372086]
["bitfinex","ETHUSD",1642411982037,0.00113685,3270.2,3270.1,1.3]
["bitfinex","ETHUSD",1642411982441,0.00113685,3270.2,3270.1,0.3]
["bitfinex","ETHUSD",1642411982644,0.00113685,3270.2,3269.9,4.52104303]
["bitfinex","ETHUSD",1642411984140,0.00113685,3270.2,3269.9,1.6]
["bitfinex","ETHUSD",1642411984540,0.00113685,3270.2,3269.9,0.3]
["bitfinex","ETHUSD",1642411984740,0.00113685,3270.2,3269.8,1.60113685]
["bitfinex","ETHUSD",1642411984994,0.76567685,3270.2,3269.8,1.60113685]
["bitfinex","ETHUSD",1642411985390,0.76567685,3270.2,3269.8,0.30113685]
["bitfinex","ETHUSD",1642411985587,0.76567685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411987597,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411988837,0.76566685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411989037,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411990039,0.00113685,3270.2,3269.8,1.23325603]
["bitfinex","ETHUSD",1642411990243,0.00113685,3270.2,3269.9,2.84815906]
["bitfinex","ETHUSD",1642411990439,0.00113685,3270.2,3269.9,3.14815906]
["bitfinex","ETHUSD",1642411990640,0.00113685,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1642411992040,0.00113685,3270.2,3269.9,0.3]
["bitfinex","ETHUSD",1642411992241,0.00113685,3270.2,3269.8,1.00113685]
["bitfinex","ETHUSD",1642411993286,1.37419961,3270.2,3269.9,1.22109015]
["bitfinex","ETHUSD",1642411993487,2.5737518,3270.2,3269.9,1.22109015]
["bitfinex","ETHUSD",1642411993787,4.1029318,3270.2,3269.9,1.22109015]
["bitfinex","ETHUSD",1642411994386,4.1029318,3270.2,3269.8,2.222227]
["bitfinex","ETHUSD",1642411994588,4.1029318,3270.2,3269.8,1.222227]
["bitfinex","ETHUSD",1642411994789,7.14271321,3270.2,3269.8,1.222227]
["bitfinex","ETHUSD",1642411994988,0.01017549,3270.1,3269.8,1.222227]
["bitfinex","ETHUSD",1642411995187,4.1029318,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411995392,1.37306276,3270.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642411995587,1.37306276,3270.1,3269.5,0.00284212]
["bitfinex","ETHUSD",1642411996837,1.56029994,3270.0,3269.5,0.00284212]
["bitfinex","ETHUSD",1642411997039,1.56029994,3270.0,3269.9,0.1711504]
["bitfinex","ETHUSD",1642411998043,1.37306276,3270.0,3269.9,1.51450329]
["bitfinex","ETHUSD",1642412001291,1.37306276,3270.0,3269.9,4.61450329]
["bitfinex","ETHUSD",1642412002089,1.51030018,3270.0,3269.9,4.61450329]
["bitfinex","ETHUSD",1642412003935,1.51030018,3270.0,3269.9,3.2711504]
["bitfinex","ETHUSD",1642412006136,1.51030018,3270.0,3269.5,1.00284212]
["bitfinex","ETHUSD",1642412006536,1.51030018,3270.0,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412006743,1.51030018,3270.0,3269.9,0.256749]
["bitfinex","ETHUSD",1642412006938,1.51030018,3270.0,3269.9,0.16370579]
["bitfinex","ETHUSD",1642412007138,3.07060012,3270.0,3269.9,0.16370579]
["bitfinex","ETHUSD",1642412007990,1.51030018,3270.0,3269.9,0.16370579]
["bitfinex","ETHUSD",1642412011137,1.51030018,3270.0,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412011534,1.51030018,3270.0,3269.5,0.00284212]
["bitfinex","ETHUSD",1642412013537,2.93525301,3269.9,3269.5,0.00284212]
["bitfinex","ETHUSD",1642412014538,1.37306276,3269.9,3269.5,1.19961948]
["bitfinex","ETHUSD",1642412014987,1.37306276,3269.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412016992,1.79786008,3269.9,3269.8,0.0956604]
["bitfinex","ETHUSD",1642412017289,1.79786008,3269.9,3269.8,0.09679725]
["bitfinex","ETHUSD",1642412019237,1.79786008,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642412019638,1.79786008,3269.9,3269.5,0.00284212]
["bitfinex","ETHUSD",1642412020238,1.79786008,3269.9,3269.5,1.24494642]
["bitfinex","ETHUSD",1642412020634,1.79786008,3269.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412021036,1.37306276,3269.8,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412021836,1.37306276,3269.7,3269.6,0.00227369]
["bitfinex","ETHUSD",1642412022237,1.37306276,3269.7,3269.5,0.00284212]
["bitfinex","ETHUSD",1642412022488,2.13772276,3269.7,3269.4,2.71795779]
["bitfinex","ETHUSD",1642412022689,2.13772276,3269.7,3269.4,0.00341054]
["bitfinex","ETHUSD",1642412022889,2.13772276,3269.7,3269.5,0.00284212]
["bitfinex","ETHUSD",1642412023088,2.13772276,3269.7,3269.4,0.00341054]
["bitfinex","ETHUSD",1642412023289,1.37306276,3269.6,3269.5,1.19782639]
["bitfinex","ETHUSD",1642412023988,1.37306276,3269.6,3269.4,1.19782639]
["bitfinex","ETHUSD",1642412024789,1.37306276,3269.6,3269.5,1.19782639]
["bitfinex","ETHUSD",1642412025392,1.37306276,3269.6,3269.4,1.19782639]
["bitfinex","ETHUSD",1642412025993,1.37306276,3269.6,3269.5,1.19782639]
["bitfinex","ETHUSD",1642412026936,1.62427662,3269.6,3269.5,1.3174178]
["bitfinex","ETHUSD",1642412027738,1.62427662,3269.6,3269.5,0.11959141]
["bitfinex","ETHUSD",1642412027937,1.62427662,3269.6,3268.9,6.8682]
["bitfinex","ETHUSD",1642412028137,0.76485,3269.5,3268.9,6.8682]
["bitfinex","ETHUSD",1642412028336,0.76485,3269.5,3269.0,0.00568423]
["bitfinex","ETHUSD",1642412029140,0.76485,3269.5,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412029741,1.56219025,3269.4,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412031196,0.76485,3269.5,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412031999,0.21292133,3269.3,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412032194,1.07462133,3269.3,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412032396,0.76479,3269.2,3268.8,0.00682108]
["bitfinex","ETHUSD",1642412033649,0.21292133,3269.3,3269.1,1.47199635]
["bitfinex","ETHUSD",1642412033841,0.21292133,3269.3,3269.2,2.84191048]
["bitfinex","ETHUSD",1642412034042,0.21292133,3269.3,3269.2,2.84645787]
["bitfinex","ETHUSD",1642412034240,0.21148942,3269.3,3269.2,3.84645787]
["bitfinex","ETHUSD",1642412035844,0.21148942,3269.3,3269.2,4.14645787]
["bitfinex","ETHUSD",1642412036044,0.21148942,3269.3,3269.2,4.44645787]
["bitfinex","ETHUSD",1642412036243,0.21148942,3269.3,3269.2,22.32645787]
["bitfinex","ETHUSD",1642412036644,0.21148942,3269.3,3269.2,19.18454739]
["bitfinex","ETHUSD",1642412037249,0.21148942,3269.3,3269.2,19.48454739]
["bitfinex","ETHUSD",1642412037683,0.21148942,3269.3,3269.2,1.60454739]
["bitfinex","ETHUSD",1642412038684,0.21148942,3269.3,3269.2,0.60454739]
["bitfinex","ETHUSD",1642412038886,0.21148942,3269.3,3269.2,1.00454739]
["bitfinex","ETHUSD",1642412039085,0.21148942,3269.3,3269.2,0.60454739]
["bitfinex","ETHUSD",1642412039286,0.21148942,3269.3,3269.2,0.30454739]
["bitfinex","ETHUSD",1642412039485,0.21148942,3269.3,3269.2,0.00454739]
["bitfinex","ETHUSD",1642412040485,0.21148942,3269.3,3268.6,23.25845685]
["bitfinex","ETHUSD",1642412040486,0.21148942,3269.3,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412040786,0.21148942,3269.3,3268.7,1.12042778]
["bitfinex","ETHUSD",1642412041241,0.21148942,3269.3,3268.8,0.00682108]
["bitfinex","ETHUSD",1642412041636,0.21148942,3269.3,3268.8,1.00682108]
["bitfinex","ETHUSD",1642412041837,0.21148942,3269.3,3268.8,1.30682108]
["bitfinex","ETHUSD",1642412042038,0.21148942,3269.3,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412044242,0.21148942,3269.3,3268.9,1.65780951]
["bitfinex","ETHUSD",1642412044541,0.21148942,3269.3,3268.9,19.53780951]
["bitfinex","ETHUSD",1642412044743,0.21148942,3269.3,3269.0,1.0]
["bitfinex","ETHUSD",1642412044987,0.21148942,3269.3,3269.0,1.6]
["bitfinex","ETHUSD",1642412045186,0.21148942,3269.3,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412046587,0.21148942,3269.3,3268.8,0.30682108]
["bitfinex","ETHUSD",1642412046888,0.21148942,3269.3,3268.9,0.00625266]
["bitfinex","ETHUSD",1642412048388,0.21148942,3269.3,3268.8,0.00682108]
["bitfinex","ETHUSD",1642412049139,0.21148942,3269.3,3269.0,0.88787678]
["bitfinex","ETHUSD",1642412049140,1.72271954,3269.2,3269.0,0.88787678]
["bitfinex","ETHUSD",1642412049540,1.72271954,3269.2,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412049541,2.43621954,3269.2,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412049941,3.96587954,3269.2,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412050145,4.72527954,3269.2,3269.1,0.00511581]
["bitfinex","ETHUSD",1642412050340,4.72527954,3269.2,3268.9,0.88787678]
["bitfinex","ETHUSD",1642412051142,5.02527954,3269.2,3268.9,0.88787678]
["bitfinex","ETHUSD",1642412051340,0.76481,3269.1,3268.9,0.88787678]
["bitfinex","ETHUSD",1642412051740,0.76481,3269.1,3268.1,4.3942]
["bitfinex","ETHUSD",1642412052141,0.76481,3269.1,3268.4,0.00397896]
["bitfinex","ETHUSD",1642412052390,0.76481,3269.1,3268.4,1.00397896]
["bitfinex","ETHUSD",1642412052797,0.76481,3269.1,3268.5,0.00341054]
["bitfinex","ETHUSD",1642412053991,3.28985867,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642412054992,1.72271954,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642412055791,2.01475998,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642412057037,0.21276626,3268.9,3268.5,0.00341054]
["bitfinex","ETHUSD",1642412057238,0.21276626,3268.9,3268.2,1.00511581]
["bitfinex","ETHUSD",1642412057438,0.76492,3268.8,3268.3,0.00454739]
["bitfinex","ETHUSD",1642412057942,1.3468706,3268.4,3268.3,0.00454739]
["bitfinex","ETHUSD",1642412058739,1.3468706,3268.4,3268.2,0.00511581]
["bitfinex","ETHUSD",1642412059340,1.3468706,3268.4,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412059538,3.06959014,3268.4,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412060384,1.72271954,3268.4,3268.1,1.00568423]
["bitfinex","ETHUSD",1642412060785,0.76492,3268.8,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412060786,1.72271954,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412062085,1.93546799,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412062285,0.21274845,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412062985,1.93546799,3268.3,3268.2,1.13074635]
["bitfinex","ETHUSD",1642412063847,0.21274845,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412064749,1.93546799,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412065349,0.21274845,3268.3,3268.2,0.83074635]
["bitfinex","ETHUSD",1642412065548,0.21274845,3268.3,3268.2,1.13074635]
["bitfinex","ETHUSD",1642412068393,0.21274845,3268.3,3268.2,1.43074635]
["bitfinex","ETHUSD",1642412071241,0.21274845,3268.3,3268.2,1.40563108]
["bitfinex","ETHUSD",1642412072044,0.21274845,3268.3,3268.2,10.35563108]
["bitfinex","ETHUSD",1642412072239,0.21274845,3268.3,3268.2,11.35563108]
["bitfinex","ETHUSD",1642412073855,0.21274845,3268.3,3268.2,11.52715508]
["bitfinex","ETHUSD",1642412074439,0.21274845,3268.3,3268.2,12.29182508]
["bitfinex","ETHUSD",1642412076202,0.21274845,3268.3,3268.2,3.02698296]
["bitfinex","ETHUSD",1642412077296,0.21274845,3268.3,3268.2,2.72698296]
["bitfinex","ETHUSD",1642412077496,0.21274845,3268.3,3268.2,1.27715508]
["bitfinex","ETHUSD",1642412077700,0.21274845,3268.3,3268.2,2.27715508]
["bitfinex","ETHUSD",1642412077899,0.21274845,3268.3,3268.2,1.27715508]
["bitfinex","ETHUSD",1642412078298,0.21274845,3268.3,3268.2,1.00227035]
["bitfinex","ETHUSD",1642412079645,0.21274845,3268.3,3268.2,1.30227035]
["bitfinex","ETHUSD",1642412081551,0.21274845,3268.3,3268.2,2.06701035]
["bitfinex","ETHUSD",1642412081746,0.21274845,3268.3,3268.2,2.36701035]
["bitfinex","ETHUSD",1642412081945,0.21274845,3268.3,3268.2,7.16701035]
["bitfinex","ETHUSD",1642412082147,0.21274845,3268.3,3268.2,8.16701035]
["bitfinex","ETHUSD",1642412082593,0.21274845,3268.3,3268.2,3.36701035]
["bitfinex","ETHUSD",1642412082792,0.21274845,3268.3,3268.2,2.60227035]
["bitfinex","ETHUSD",1642412082992,0.21274845,3268.3,3268.2,1.60227035]
["bitfinex","ETHUSD",1642412083193,0.21274845,3268.3,3268.2,2.60227035]
["bitfinex","ETHUSD",1642412083999,0.21274845,3268.3,3268.2,1.60227035]
["bitfinex","ETHUSD",1642412084197,0.21274845,3268.3,3268.2,2.60227035]
["bitfinex","ETHUSD",1642412085000,0.21274845,3268.3,3268.2,1.60227035]
["bitfinex","ETHUSD",1642412085198,0.21274845,3268.3,3268.2,2.60227035]
["bitfinex","ETHUSD",1642412085998,0.21274845,3268.3,3268.2,1.60227035]
["bitfinex","ETHUSD",1642412086244,0.21274845,3268.3,3268.2,2.60227035]
["bitfinex","ETHUSD",1642412086844,1.96759703,3268.3,3268.2,2.30227035]
["bitfinex","ETHUSD",1642412087540,0.21274845,3268.3,3268.2,2.30227035]
["bitfinex","ETHUSD",1642412088544,0.21274845,3268.3,3268.2,1.30227035]
["bitfinex","ETHUSD",1642412088545,1.90531925,3268.3,3268.2,1.30227035]
["bitfinex","ETHUSD",1642412089343,0.21274845,3268.3,3268.2,1.30227035]
["bitfinex","ETHUSD",1642412090293,1.90531925,3268.3,3268.2,1.30227035]
["bitfinex","ETHUSD",1642412090695,1.90531925,3268.3,3268.2,1.29715454]
["bitfinex","ETHUSD",1642412090893,1.87319664,3268.3,3268.2,1.29715454]
["bitfinex","ETHUSD",1642412091895,1.87319664,3268.3,3268.2,0.99715454]
["bitfinex","ETHUSD",1642412092097,5.56776006,3268.3,3268.2,0.99715454]
["bitfinex","ETHUSD",1642412092895,12.16776006,3268.3,3268.2,0.99715454]
["bitfinex","ETHUSD",1642412093295,12.16776006,3268.3,3268.2,0.171524]
["bitfinex","ETHUSD",1642412093654,13.73489919,3268.3,3268.2,0.171524]
["bitfinex","ETHUSD",1642412093942,7.13489919,3268.3,3268.2,0.171524]
["bitfinex","ETHUSD",1642412094244,10.00821264,3268.3,3268.2,0.171524]
["bitfinex","ETHUSD",1642412094840,7.13489919,3268.3,3268.2,0.171524]
["bitfinex","ETHUSD",1642412095441,9.9699545,3268.3,3268.0,0.5154594]
["bitfinex","ETHUSD",1642412095840,9.9699545,3268.3,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412096041,2.82997353,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412097497,9.01016595,3268.3,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412097697,3.26011078,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412098999,4.47803443,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412100000,6.04557441,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412100701,6.48357441,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412100901,4.91603443,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412101947,5.21603443,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412102244,5.43236287,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412102842,7.73757617,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412103644,2.64689924,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412103846,5.43871664,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412104645,7.00379056,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412104895,6.70379056,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412106596,5.13871664,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642412106796,5.13871664,3268.2,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412106999,2.77867297,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412107199,3.21667297,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412108656,6.47266927,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412109046,3.6939963,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412110050,0.438,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412111049,1.6925708,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412112053,2.13795224,3268.1,3268.0,0.51318315]
["bitfinex","ETHUSD",1642412112497,2.1204721,3268.1,3267.4,1.20249799]
["bitfinex","ETHUSD",1642412112898,2.1204721,3268.1,3267.5,0.00341055]
["bitfinex","ETHUSD",1642412115197,2.1204721,3268.1,3267.2,0.00511582]
["bitfinex","ETHUSD",1642412116548,3.66543726,3268.0,3267.2,0.00511582]
["bitfinex","ETHUSD",1642412116746,1.11984635,3267.9,3267.2,0.00511582]
["bitfinex","ETHUSD",1642412116942,1.11984635,3267.9,3267.4,0.11631417]
["bitfinex","ETHUSD",1642412116943,0.738,3267.8,3267.4,0.11631417]
["bitfinex","ETHUSD",1642412117543,1.52904319,3267.5,3267.4,0.11631417]
["bitfinex","ETHUSD",1642412117745,1.96704319,3267.5,3267.4,0.11631417]
["bitfinex","ETHUSD",1642412117944,1.96704319,3267.5,3267.4,0.12029314]
["bitfinex","ETHUSD",1642412118344,1.96704319,3267.5,3266.7,0.45544689]
["bitfinex","ETHUSD",1642412118345,3.438,3267.5,3266.7,0.45544689]
["bitfinex","ETHUSD",1642412118547,0.76551,3267.2,3266.7,0.45544689]
["bitfinex","ETHUSD",1642412118847,1.20353,3267.1,3266.8,0.00341054]
["bitfinex","ETHUSD",1642412119046,1.4000713,3267.0,3266.8,0.00341054]
["bitfinex","ETHUSD",1642412119247,0.74254279,3266.9,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412119446,1.42973381,3266.7,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412119746,1.86773381,3266.7,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412120194,0.438,3266.7,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412122000,0.46509793,3266.6,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412122603,2.15766873,3266.6,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412125562,2.15766873,3266.6,3266.1,1.0073895]
["bitfinex","ETHUSD",1642412125763,2.15766873,3266.6,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412125965,2.15766873,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412126163,2.15766873,3266.6,3266.1,1.0073895]
["bitfinex","ETHUSD",1642412126363,2.15766873,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412126563,0.46509793,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412126767,0.46509793,3266.6,3266.5,1.38983259]
["bitfinex","ETHUSD",1642412127063,0.69756791,3266.6,3266.5,1.3949484]
["bitfinex","ETHUSD",1642412128103,0.69756791,3266.6,3266.5,0.00511581]
["bitfinex","ETHUSD",1642412128501,0.69756791,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412129101,3.31971544,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412129803,0.69756791,3266.6,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412130002,0.69756791,3266.6,3266.3,1.54975709]
["bitfinex","ETHUSD",1642412130401,0.69756791,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412130602,2.62216796,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412131255,0.69756791,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412133255,0.64756791,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412134256,2.62207995,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412135798,0.64756791,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412136801,2.6220574,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412136998,2.84968307,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412137400,2.70977352,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642412137601,2.70977352,3266.5,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412138846,0.22762567,3266.5,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412145104,0.22762567,3266.5,3265.9,0.00852635]
["bitfinex","ETHUSD",1642412145505,0.22762567,3266.5,3265.9,1.00852635]
["bitfinex","ETHUSD",1642412145705,0.002739,3266.4,3265.9,1.00852635]
["bitfinex","ETHUSD",1642412145908,0.002739,3266.4,3266.0,0.00795793]
["bitfinex","ETHUSD",1642412146951,0.23036169,3266.4,3266.0,0.00795793]
["bitfinex","ETHUSD",1642412148153,0.23036169,3266.4,3266.0,17.88795793]
["bitfinex","ETHUSD",1642412148353,0.23036169,3266.4,3266.0,0.30795793]
["bitfinex","ETHUSD",1642412148555,0.23036169,3266.4,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412148752,0.25514962,3266.4,3266.1,0.3073895]
["bitfinex","ETHUSD",1642412149152,0.25514962,3266.4,3266.2,0.00682108]
["bitfinex","ETHUSD",1642412149554,0.25514962,3266.4,3266.1,0.0073895]
["bitfinex","ETHUSD",1642412149757,0.25514962,3266.4,3266.0,0.00795793]
["bitfinex","ETHUSD",1642412150998,1.5634255,3267.3,3266.7,1.07271782]
["bitfinex","ETHUSD",1642412150999,0.02478793,3266.8,3266.7,1.07271782]
["bitfinex","ETHUSD",1642412151399,0.02478793,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412152599,0.02478793,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412152798,0.02478793,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412153001,0.02478793,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412153199,0.02478793,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412153401,0.02478793,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412154650,0.02478793,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412154854,0.02478793,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412155448,0.26163536,3267.3,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412156055,0.26163536,3267.3,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412156249,0.26163536,3267.3,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412157052,0.45511371,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412158103,3.07704849,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412158302,3.07704849,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412158504,3.07704849,3266.8,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412158703,3.07704849,3266.8,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412158907,1.82506086,3267.3,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412159108,1.5634255,3267.2,3266.7,2.07669678]
["bitfinex","ETHUSD",1642412159904,1.5634255,3267.2,3266.7,1.07669678]
["bitfinex","ETHUSD",1642412160105,3.11526821,3267.2,3266.7,0.00397896]
["bitfinex","ETHUSD",1642412161258,1.5634255,3266.9,3266.7,0.00397896]
["bitfinex","ETHUSD",1642412162050,1.5634255,3266.9,3266.8,0.22647797]
["bitfinex","ETHUSD",1642412162252,1.5634255,3267.0,3266.8,0.22647797]
["bitfinex","ETHUSD",1642412162651,1.8634255,3267.0,3266.9,0.00284212]
["bitfinex","ETHUSD",1642412162852,0.3,3267.0,3266.9,0.00284212]
["bitfinex","ETHUSD",1642412163053,3.17459807,3267.1,3266.9,0.00284212]
["bitfinex","ETHUSD",1642412163855,0.86938477,3267.1,3266.9,0.00284212]
["bitfinex","ETHUSD",1642412167107,0.86938477,3267.1,3267.0,0.09459454]
["bitfinex","ETHUSD",1642412167509,0.86938477,3267.1,3267.0,0.09686823]
["bitfinex","ETHUSD",1642412169159,0.81938477,3267.1,3267.0,0.09686823]
["bitfinex","ETHUSD",1642412169961,3.12459807,3267.1,3267.0,0.09686823]
["bitfinex","ETHUSD",1642412172067,3.12459807,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412175409,0.81938477,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412179904,8.55818002,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412180901,6.21719149,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412182301,3.44142096,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412182506,6.51634741,3267.1,3267.0,0.00227369]
["bitfinex","ETHUSD",1642412182701,9.33612296,3267.1,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412183101,4.10088823,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412183759,1.32192071,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412184156,4.103801,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412184555,9.80076364,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412184755,9.79169182,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412185356,7.01888335,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412186457,5.69696264,3267.0,3266.9,0.13323732]
["bitfinex","ETHUSD",1642412186857,3.19207942,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412187057,3.1811688,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412189609,5.51691084,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412191455,3.1811688,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412195709,5.5119804,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412196406,2.90085483,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412197405,0.57004323,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412198206,2.90088753,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412199857,0.57004323,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412202061,4.08296968,3267.2,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412202914,2.32722682,3267.0,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412203614,3.07492645,3267.1,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412204616,6.8896636,3267.2,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412205016,4.08296968,3267.2,3266.9,0.10287072]
["bitfinex","ETHUSD",1642412205823,4.08296968,3267.2,3266.8,0.23903302]
["bitfinex","ETHUSD",1642412205824,3.07492645,3267.0,3266.8,0.53346005]
["bitfinex","ETHUSD",1642412206657,3.07492645,3267.1,3266.8,0.53346005]
["bitfinex","ETHUSD",1642412206856,3.64498454,3267.1,3267.0,0.24725036]
["bitfinex","ETHUSD",1642412207958,3.19207253,3267.1,3267.0,0.24725036]
["bitfinex","ETHUSD",1642412208760,6.26699898,3267.1,3267.0,0.24725036]
["bitfinex","ETHUSD",1642412211619,3.19207253,3267.1,3267.0,0.24725036]
["bitfinex","ETHUSD",1642412212018,2.95640855,3267.1,3267.0,0.3439039]
["bitfinex","ETHUSD",1642412215961,2.95640855,3267.1,3267.0,1.49682875]
["bitfinex","ETHUSD",1642412218612,2.95640855,3267.1,3267.0,0.3439039]
["bitfinex","ETHUSD",1642412218816,5.27568745,3267.1,3267.0,0.3439039]
["bitfinex","ETHUSD",1642412219812,2.95640855,3267.1,3267.0,0.3439039]
["bitfinex","ETHUSD",1642412220814,5.27568745,3267.1,3267.0,0.3439039]
["bitfinex","ETHUSD",1642412221660,3.07492645,3267.3,3267.0,0.35597581]
["bitfinex","ETHUSD",1642412221859,3.07492645,3267.3,3267.1,0.76501]
["bitfinex","ETHUSD",1642412222065,0.00113684,3267.2,3267.1,0.76501]
["bitfinex","ETHUSD",1642412222259,3.81568565,3267.8,3267.2,0.3]
["bitfinex","ETHUSD",1642412222459,5.3092215,3268.3,3267.3,1.10279172]
["bitfinex","ETHUSD",1642412222460,3.09383095,3267.4,3267.3,1.10279172]
["bitfinex","ETHUSD",1642412222661,3.81568565,3267.9,3267.3,1.10279172]
["bitfinex","ETHUSD",1642412222662,0.00284212,3267.7,3267.3,1.10279172]
["bitfinex","ETHUSD",1642412223060,0.0022737,3267.6,3267.3,1.10279172]
["bitfinex","ETHUSD",1642412223360,0.00170527,3267.5,3267.4,3.00497187]
["bitfinex","ETHUSD",1642412223560,3.81568565,3267.9,3267.4,4.30497187]
["bitfinex","ETHUSD",1642412223861,1.55073871,3267.7,3267.4,4.30497187]
["bitfinex","ETHUSD",1642412224063,1.55073871,3267.7,3267.5,1.0]
["bitfinex","ETHUSD",1642412225112,3.81568565,3268.6,3267.5,1.0]
["bitfinex","ETHUSD",1642412225314,3.81568565,3268.6,3267.6,0.76496]
["bitfinex","ETHUSD",1642412225514,1.54831929,3267.8,3267.6,1.06496]
["bitfinex","ETHUSD",1642412225915,0.00113685,3267.7,3267.6,1.06496]
["bitfinex","ETHUSD",1642412226114,0.00113685,3267.7,3267.6,0.3]
["bitfinex","ETHUSD",1642412227014,0.00113685,3267.7,3267.6,0.53418482]
["bitfinex","ETHUSD",1642412229058,0.25089957,3268.5,3267.8,0.76489]
["bitfinex","ETHUSD",1642412229263,0.25089957,3268.5,3267.8,1.06489]
["bitfinex","ETHUSD",1642412229457,0.00397897,3268.4,3267.8,1.06489]
["bitfinex","ETHUSD",1642412229657,0.00397897,3268.4,3267.9,0.57639994]
["bitfinex","ETHUSD",1642412229859,0.25089957,3268.5,3267.9,0.57639994]
["bitfinex","ETHUSD",1642412229860,0.00341054,3268.3,3268.0,1.52963]
["bitfinex","ETHUSD",1642412230357,0.00284212,3268.2,3268.0,1.52963]
["bitfinex","ETHUSD",1642412230558,0.25089957,3268.5,3268.0,1.52963]
["bitfinex","ETHUSD",1642412230958,0.00113685,3268.4,3268.0,1.52963]
["bitfinex","ETHUSD",1642412231160,0.00113685,3268.4,3268.0,2.2944]
["bitfinex","ETHUSD",1642412231360,0.00113685,3268.4,3268.0,3.2944]
["bitfinex","ETHUSD",1642412231559,0.00113685,3268.4,3268.1,1.52958]
["bitfinex","ETHUSD",1642412231765,0.00113685,3268.4,3268.1,1.82958]
["bitfinex","ETHUSD",1642412231957,0.00113685,3268.4,3268.2,0.07397836]
["bitfinex","ETHUSD",1642412232415,0.00113685,3268.4,3268.2,0.83877836]
["bitfinex","ETHUSD",1642412232718,0.00113685,3268.4,3268.2,20.24839836]
["bitfinex","ETHUSD",1642412232916,0.00113685,3268.4,3268.3,18.18]
["bitfinex","ETHUSD",1642412233118,3.09537493,3269.1,3268.4,1.52928]
["bitfinex","ETHUSD",1642412233319,3.09537493,3269.1,3268.5,19.0167]
["bitfinex","ETHUSD",1642412233516,3.09537493,3269.1,3268.6,2.91680527]
["bitfinex","ETHUSD",1642412233717,3.09537493,3269.1,3268.6,5.44604527]
["bitfinex","ETHUSD",1642412233917,3.09537493,3269.1,3268.7,17.88]
["bitfinex","ETHUSD",1642412234118,3.09537493,3269.1,3268.8,2.52911]
["bitfinex","ETHUSD",1642412234326,3.09537493,3269.5,3268.8,21.00911]
["bitfinex","ETHUSD",1642412234519,3.09537493,3269.5,3268.9,3.32300949]
["bitfinex","ETHUSD",1642412234717,0.00227369,3269.4,3268.9,4.08754949]
["bitfinex","ETHUSD",1642412234917,0.00227369,3269.4,3269.1,17.88]
["bitfinex","ETHUSD",1642412235119,0.00170527,3269.3,3269.2,1.0]
["bitfinex","ETHUSD",1642412235519,0.00170527,3269.3,3269.2,1.3]
["bitfinex","ETHUSD",1642412235918,0.00170527,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642412236173,0.00170527,3269.3,3269.1,1.3]
["bitfinex","ETHUSD",1642412236174,0.00170527,3269.3,3269.1,1.6]
["bitfinex","ETHUSD",1642412236460,1.54625821,3269.5,3269.2,3.1]
["bitfinex","ETHUSD",1642412236659,1.54625821,3269.4,3269.3,1.0]
["bitfinex","ETHUSD",1642412236864,1.5485319,3269.4,3269.3,1.3]
["bitfinex","ETHUSD",1642412237058,1.5485319,3269.4,3269.2,3.1]
["bitfinex","ETHUSD",1642412237059,0.25444982,3269.3,3269.2,2.71427856]
["bitfinex","ETHUSD",1642412237360,0.25615509,3269.3,3269.2,2.71427856]
["bitfinex","ETHUSD",1642412241912,0.25615509,3269.3,3269.2,2.60755806]
["bitfinex","ETHUSD",1642412242715,2.76046838,3269.3,3269.2,2.60755806]
["bitfinex","ETHUSD",1642412246965,2.76046838,3269.3,3269.2,2.72001823]
["bitfinex","ETHUSD",1642412251764,1.54625821,3269.5,3269.2,2.72001823]
["bitfinex","ETHUSD",1642412251962,1.54625821,3269.6,3269.3,0.76461]
["bitfinex","ETHUSD",1642412252162,1.54625821,3269.6,3269.1,0.87711017]
["bitfinex","ETHUSD",1642412252363,1.54796348,3269.6,3269.1,0.87711017]
["bitfinex","ETHUSD",1642412253462,0.00170527,3269.6,3269.3,0.76461]
["bitfinex","ETHUSD",1642412254162,1.49796348,3270.0,3269.4,1.52922]
["bitfinex","ETHUSD",1642412254364,1.49796348,3270.0,3269.4,2.29495685]
["bitfinex","ETHUSD",1642412254562,0.00170527,3269.9,3269.4,2.29495685]
["bitfinex","ETHUSD",1642412254765,0.00170527,3269.9,3269.7,0.76461]
["bitfinex","ETHUSD",1642412255008,2.29620161,3270.2,3269.4,1.53035685]
["bitfinex","ETHUSD",1642412255009,0.00113684,3269.8,3269.4,1.53035685]
["bitfinex","ETHUSD",1642412255410,2.83630116,3270.1,3269.4,1.53035685]
["bitfinex","ETHUSD",1642412255810,0.00227369,3270.0,3269.4,1.53035685]
["bitfinex","ETHUSD",1642412256009,2.2984753,3270.0,3269.4,1.53035685]
["bitfinex","ETHUSD",1642412256410,2.2984753,3270.0,3269.4,4.63035685]
["bitfinex","ETHUSD",1642412257010,2.2984753,3270.0,3269.7,0.05541105]
["bitfinex","ETHUSD",1642412257212,2.2984753,3270.0,3269.7,0.82002105]
["bitfinex","ETHUSD",1642412257611,0.00227369,3270.0,3269.7,0.82002105]
["bitfinex","ETHUSD",1642412259177,0.00227369,3270.0,3269.4,4.38664384]
["bitfinex","ETHUSD",1642412259376,0.00227369,3270.0,3269.6,1.12642141]
["bitfinex","ETHUSD",1642412259576,2.2984753,3270.0,3269.6,1.12642141]
["bitfinex","ETHUSD",1642412259876,2.2984753,3270.0,3269.6,1.42642141]
["bitfinex","ETHUSD",1642412260278,2.2984753,3270.0,3269.6,2.19102141]
["bitfinex","ETHUSD",1642412261582,2.2984753,3270.0,3269.6,1.89102141]
["bitfinex","ETHUSD",1642412261982,0.42238932,3269.9,3269.7,6.743e-05]
["bitfinex","ETHUSD",1642412262419,0.00113684,3269.8,3269.7,6.743e-05]
["bitfinex","ETHUSD",1642412263614,0.00113684,3269.8,3269.7,0.30006743]
["bitfinex","ETHUSD",1642412264017,2.29733845,3269.8,3269.7,0.30006743]
["bitfinex","ETHUSD",1642412264314,0.42238932,3269.9,3269.7,0.30006743]
["bitfinex","ETHUSD",1642412264716,0.21127851,3269.9,3269.7,0.30006743]
["bitfinex","ETHUSD",1642412265117,0.21127851,3269.9,3269.7,18.48006743]
["bitfinex","ETHUSD",1642412265722,3.09537493,3270.5,3269.8,19.40867]
["bitfinex","ETHUSD",1642412265919,3.09537493,3270.5,3270.0,0.76435]
["bitfinex","ETHUSD",1642412266161,0.00341054,3270.4,3270.0,0.76435]
["bitfinex","ETHUSD",1642412266359,0.00341054,3270.4,3270.1,1.52879]
["bitfinex","ETHUSD",1642412266661,0.00284212,3270.3,3270.2,1.13597159]
["bitfinex","ETHUSD",1642412267063,0.00284212,3270.3,3270.1,1.52879]
["bitfinex","ETHUSD",1642412267262,0.00284212,3270.3,3269.8,1.76953842]
["bitfinex","ETHUSD",1642412267462,0.0022737,3270.2,3269.8,1.76953842]
["bitfinex","ETHUSD",1642412267862,0.00170527,3270.1,3269.8,1.76953842]
["bitfinex","ETHUSD",1642412268268,3.10231187,3270.8,3269.8,2.96579268]
["bitfinex","ETHUSD",1642412268269,0.00113685,3270.0,3269.8,2.96579268]
["bitfinex","ETHUSD",1642412268665,0.00511582,3270.7,3269.8,2.96579268]
["bitfinex","ETHUSD",1642412268864,0.00511582,3270.7,3269.9,1.0]
["bitfinex","ETHUSD",1642412269064,0.00454739,3270.6,3269.9,1.0]
["bitfinex","ETHUSD",1642412269265,0.00454739,3270.6,3270.0,0.76447]
["bitfinex","ETHUSD",1642412269464,0.00397897,3270.5,3270.1,0.76444]
["bitfinex","ETHUSD",1642412269931,0.00511582,3270.7,3270.1,1.06444]
["bitfinex","ETHUSD",1642412270316,0.00454739,3270.6,3270.1,1.06444]
["bitfinex","ETHUSD",1642412270717,0.00397897,3270.5,3270.1,1.06444]
["bitfinex","ETHUSD",1642412271117,0.00568424,3270.8,3270.1,1.06444]
["bitfinex","ETHUSD",1642412271517,0.00511582,3270.7,3270.1,1.06444]
["bitfinex","ETHUSD",1642412271918,2.26345537,3270.4,3270.3,0.06843361]
["bitfinex","ETHUSD",1642412272319,2.26345537,3270.4,3270.3,1.30822367]
["bitfinex","ETHUSD",1642412272919,2.26345537,3270.5,3270.3,1.30822367]
["bitfinex","ETHUSD",1642412273321,2.11743434,3270.5,3270.3,1.30822367]
["bitfinex","ETHUSD",1642412273765,0.00397897,3270.5,3270.3,1.30822367]
["bitfinex","ETHUSD",1642412275962,0.00397897,3270.5,3270.3,2.83693367]
["bitfinex","ETHUSD",1642412276460,0.00397897,3270.5,3270.4,2.84048261]
["bitfinex","ETHUSD",1642412276861,0.00397897,3270.5,3270.4,3.14048261]
["bitfinex","ETHUSD",1642412277062,0.00397897,3270.5,3270.4,3.20522513]
["bitfinex","ETHUSD",1642412277262,0.00397897,3270.5,3270.4,3.12242424]
["bitfinex","ETHUSD",1642412278015,0.00397897,3270.5,3270.4,4.42242424]
["bitfinex","ETHUSD",1642412278820,0.00397897,3270.5,3270.4,4.12242424]
["bitfinex","ETHUSD",1642412279817,0.00397897,3270.5,3270.4,1.36474252]
["bitfinex","ETHUSD",1642412280617,0.00397897,3270.5,3270.4,4.09864037]
["bitfinex","ETHUSD",1642412280818,0.00397897,3270.5,3270.4,1.36474252]
["bitfinex","ETHUSD",1642412281263,0.00397897,3270.5,3270.4,4.07825956]
["bitfinex","ETHUSD",1642412281466,0.00397897,3270.5,3270.4,1.36474252]
["bitfinex","ETHUSD",1642412282063,0.29877153,3270.5,3270.4,1.4560808]
["bitfinex","ETHUSD",1642412284565,0.29877153,3270.5,3270.4,4.17745212]
["bitfinex","ETHUSD",1642412284764,0.29877153,3270.5,3270.4,1.4560808]
["bitfinex","ETHUSD",1642412285617,0.29877153,3270.5,3270.4,0.1560808]
["bitfinex","ETHUSD",1642412286817,0.29877153,3270.5,3270.4,0.0684396]
["bitfinex","ETHUSD",1642412287018,0.29877153,3270.5,3270.4,1.3684396]
["bitfinex","ETHUSD",1642412288517,0.29877153,3270.5,3270.4,0.3684396]
["bitfinex","ETHUSD",1642412290161,0.29877153,3270.5,3270.4,1.3684396]
["bitfinex","ETHUSD",1642412292064,0.29877153,3270.5,3270.4,1.46163274]
["bitfinex","ETHUSD",1642412293513,2.41250179,3270.5,3270.4,1.46163274]
["bitfinex","ETHUSD",1642412293714,2.41250179,3270.5,3270.4,0.46163274]
["bitfinex","ETHUSD",1642412293914,5.37638422,3270.5,3270.4,0.16163274]
["bitfinex","ETHUSD",1642412295114,2.41250179,3270.5,3270.4,0.16163274]
["bitfinex","ETHUSD",1642412295518,3.95298287,3270.5,3270.4,0.16163274]
["bitfinex","ETHUSD",1642412295716,3.95298287,3270.5,3270.3,0.33145071]
["bitfinex","ETHUSD",1642412296663,3.95298287,3270.5,3270.4,3.1]
["bitfinex","ETHUSD",1642412297065,3.95298287,3270.5,3270.4,3.62635369]
["bitfinex","ETHUSD",1642412297662,3.95298287,3270.5,3270.4,0.52635369]
["bitfinex","ETHUSD",1642412297663,2.41250179,3270.5,3270.4,0.52635369]
["bitfinex","ETHUSD",1642412298062,2.41250179,3270.5,3270.4,0.22635369]
["bitfinex","ETHUSD",1642412298260,2.41250179,3270.5,3270.4,0.52635369]
["bitfinex","ETHUSD",1642412298461,2.41250179,3270.5,3270.4,0.22635369]
["bitfinex","ETHUSD",1642412298862,2.41250179,3270.5,3270.4,0.52635369]
["bitfinex","ETHUSD",1642412299063,2.41250179,3270.5,3270.4,0.22635369]
["bitfinex","ETHUSD",1642412300317,3.95298287,3270.5,3270.4,0.22635369]
["bitfinex","ETHUSD",1642412301417,6.8938173,3270.5,3270.4,0.09325369]
["bitfinex","ETHUSD",1642412302015,6.8938173,3270.5,3270.4,0.09316294]
["bitfinex","ETHUSD",1642412302220,5.35333622,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412302416,7.66385963,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412303015,5.35333622,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412303218,2.41250179,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412305666,3.95091705,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412306467,2.41250179,3270.5,3270.4,0.05395863]
["bitfinex","ETHUSD",1642412307066,2.41250179,3270.5,3270.4,3.17761876]
["bitfinex","ETHUSD",1642412307067,2.27598565,3270.5,3270.4,3.17761876]
["bitfinex","ETHUSD",1642412307719,2.27598565,3270.5,3270.4,2.87761876]
["bitfinex","ETHUSD",1642412308820,2.27598565,3270.5,3270.4,3.17761876]
["bitfinex","ETHUSD",1642412309922,1.95978565,3270.5,3270.4,3.47761876]
["bitfinex","ETHUSD",1642412310126,1.80168565,3270.5,3270.4,4.47761876]
["bitfinex","ETHUSD",1642412312071,1.80168565,3270.5,3270.4,4.17761876]
["bitfinex","ETHUSD",1642412312674,1.80168565,3270.5,3270.4,4.47761876]
["bitfinex","ETHUSD",1642412313573,1.80168565,3270.5,3270.4,4.17761876]
["bitfinex","ETHUSD",1642412316627,0.15816973,3270.6,3270.4,5.70616876]
["bitfinex","ETHUSD",1642412316828,0.15816973,3270.6,3270.5,1.0]
["bitfinex","ETHUSD",1642412317430,0.15816973,3270.6,3270.4,4.40616876]
["bitfinex","ETHUSD",1642412317832,0.15816973,3270.6,3270.4,7.09180092]
["bitfinex","ETHUSD",1642412318030,0.15816973,3270.6,3270.5,2.69468323]
["bitfinex","ETHUSD",1642412318430,0.15816973,3270.6,3270.4,4.40616876]
["bitfinex","ETHUSD",1642412318677,0.15816973,3270.6,3270.4,4.70616876]
["bitfinex","ETHUSD",1642412318870,0.15816973,3270.6,3270.5,1.0]
["bitfinex","ETHUSD",1642412320671,0.15816973,3270.6,3270.4,4.70616876]
["bitfinex","ETHUSD",1642412321172,0.15816973,3270.6,3270.5,1.0]
["bitfinex","ETHUSD",1642412321971,0.21105737,3270.6,3270.5,1.09395706]
["bitfinex","ETHUSD",1642412324820,1.54186963,3270.9,3270.6,0.76425]
["bitfinex","ETHUSD",1642412325019,1.54186963,3270.9,3270.6,1.06425]
["bitfinex","ETHUSD",1642412325222,0.00113685,3270.7,3270.6,1.06425]
["bitfinex","ETHUSD",1642412325421,1.54186963,3270.9,3270.6,1.06425]
["bitfinex","ETHUSD",1642412326023,1.54186963,3270.9,3270.6,1.36425]
["bitfinex","ETHUSD",1642412326270,1.54186963,3270.9,3270.7,1.49081347]
["bitfinex","ETHUSD",1642412326665,1.54186963,3271.0,3270.7,1.49081347]
["bitfinex","ETHUSD",1642412327565,1.54186963,3270.9,3270.7,1.49081347]
["bitfinex","ETHUSD",1642412328367,1.5435749,3271.0,3270.8,1.17810555]
["bitfinex","ETHUSD",1642412328568,1.5435749,3271.0,3270.8,1.5285]
["bitfinex","ETHUSD",1642412328767,0.00113684,3270.9,3270.8,1.5285]
["bitfinex","ETHUSD",1642412331416,0.00113684,3270.9,3270.7,1.5285]
["bitfinex","ETHUSD",1642412331620,0.00113684,3270.9,3270.6,0.13510959]
["bitfinex","ETHUSD",1642412331819,0.00113684,3270.9,3270.7,0.76436]
["bitfinex","ETHUSD",1642412332215,1.71890016,3270.9,3270.8,0.04315817]
["bitfinex","ETHUSD",1642412333016,0.17703053,3270.9,3270.8,0.04315817]
["bitfinex","ETHUSD",1642412335763,1.70066553,3270.9,3270.8,0.04315817]
["bitfinex","ETHUSD",1642412337065,1.70066553,3270.9,3270.8,0.12311179]
["bitfinex","ETHUSD",1642412337516,3.58185699,3270.9,3270.8,0.12311179]
["bitfinex","ETHUSD",1642412338316,1.70066553,3270.9,3270.8,0.12311179]
["bitfinex","ETHUSD",1642412339118,3.58185699,3270.9,3270.8,0.12311179]
["bitfinex","ETHUSD",1642412341467,2.05822199,3270.9,3270.8,0.12311179]
["bitfinex","ETHUSD",1642412342067,2.05822199,3270.9,3270.8,0.11555235]
["bitfinex","ETHUSD",1642412345816,4.82349343,3270.9,3270.8,0.11555235]
["bitfinex","ETHUSD",1642412346022,4.85224366,3270.9,3270.8,0.11555235]
["bitfinex","ETHUSD",1642412346418,4.85151581,3270.9,3270.8,0.11555235]
["bitfinex","ETHUSD",1642412346618,4.8324469,3270.9,3270.8,0.11555235]
["bitfinex","ETHUSD",1642412347018,4.8324469,3270.9,3270.8,0.04312944]
["bitfinex","ETHUSD",1642412347220,4.37102644,3270.9,3270.8,0.04312944]
["bitfinex","ETHUSD",1642412347418,4.37102644,3270.9,3270.7,0.01789995]
["bitfinex","ETHUSD",1642412348322,2.05822199,3270.9,3270.7,0.01789995]
["bitfinex","ETHUSD",1642412348868,2.05822199,3270.9,3270.7,0.78231995]
["bitfinex","ETHUSD",1642412349064,1.88119146,3270.8,3270.7,0.78231995]
["bitfinex","ETHUSD",1642412349267,4.16754536,3270.8,3270.7,0.78231995]
["bitfinex","ETHUSD",1642412350069,2.2863539,3270.8,3270.7,0.01789995]
["bitfinex","ETHUSD",1642412350867,0.17703053,3270.9,3270.7,0.01789995]
["bitfinex","ETHUSD",1642412351069,1.88119146,3270.8,3270.7,0.01789995]
["bitfinex","ETHUSD",1642412352068,2.04003734,3270.8,3270.6,1.52875]
["bitfinex","ETHUSD",1642412352516,2.44466189,3270.8,3270.6,1.52875]
["bitfinex","ETHUSD",1642412353215,4.32585335,3270.8,3270.6,1.52875]
["bitfinex","ETHUSD",1642412354020,4.32585335,3270.8,3270.5,0.06640793]
["bitfinex","ETHUSD",1642412354216,2.73127355,3270.7,3270.5,0.06640793]
["bitfinex","ETHUSD",1642412355517,3.28894639,3270.6,3270.5,0.06640793]
["bitfinex","ETHUSD",1642412355716,4.62646433,3270.6,3270.5,0.06640793]
["bitfinex","ETHUSD",1642412355915,4.62646433,3270.6,3270.5,0.06754478]
["bitfinex","ETHUSD",1642412356866,4.94384454,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642412357066,2.19857167,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642412359068,2.19857167,3270.6,3269.9,1.2712391]
["bitfinex","ETHUSD",1642412359274,4.94747673,3270.6,3269.9,1.2712391]
["bitfinex","ETHUSD",1642412359469,4.94747673,3270.6,3270.0,0.00284212]
["bitfinex","ETHUSD",1642412360118,4.94747673,3270.6,3270.0,0.76737212]
["bitfinex","ETHUSD",1642412360119,2.19857167,3270.6,3270.0,0.76737212]
["bitfinex","ETHUSD",1642412360421,2.19857167,3270.6,3270.1,0.0022737]
["bitfinex","ETHUSD",1642412360619,1.52414108,3270.3,3270.1,0.7667337]
["bitfinex","ETHUSD",1642412361020,1.52414108,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642412363326,4.30111756,3270.5,3270.2,0.00170527]
["bitfinex","ETHUSD",1642412363528,4.30111756,3270.5,3270.2,1.53045527]
["bitfinex","ETHUSD",1642412363766,0.13371449,3270.5,3270.3,1.3317581]
["bitfinex","ETHUSD",1642412363967,0.13371449,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642412363968,0.091905,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642412364767,0.091905,3270.5,3270.4,1.28874861]
["bitfinex","ETHUSD",1642412366368,0.086905,3270.5,3270.4,1.28874861]
["bitfinex","ETHUSD",1642412366972,0.12953354,3270.5,3270.4,1.34685812]
["bitfinex","ETHUSD",1642412371189,2.28621161,3270.7,3270.4,2.11122812]
["bitfinex","ETHUSD",1642412371978,0.12903354,3270.5,3270.4,2.11122812]
["bitfinex","ETHUSD",1642412372283,0.12903354,3270.5,3270.4,1.34685812]
["bitfinex","ETHUSD",1642412373880,1.52325751,3270.7,3270.4,1.34685812]
["bitfinex","ETHUSD",1642412374280,1.52439436,3270.7,3270.4,1.34685812]
["bitfinex","ETHUSD",1642412374917,0.00113685,3270.7,3270.4,1.34685812]
["bitfinex","ETHUSD",1642412375113,0.00113685,3270.7,3270.4,2.34685812]
["bitfinex","ETHUSD",1642412375313,0.00113685,3270.7,3270.4,3.41120812]
["bitfinex","ETHUSD",1642412375514,2.28621161,3270.8,3270.4,4.17555812]
["bitfinex","ETHUSD",1642412375714,2.28621161,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642412376916,0.12329441,3270.6,3270.5,0.11952351]
["bitfinex","ETHUSD",1642412377116,0.00170527,3271.0,3270.5,0.11952351]
["bitfinex","ETHUSD",1642412377315,0.00113684,3270.9,3270.5,0.11952351]
["bitfinex","ETHUSD",1642412381970,0.00113684,3270.9,3270.7,0.06129396]
["bitfinex","ETHUSD",1642412382169,0.15413056,3270.8,3270.7,0.82564396]
["bitfinex","ETHUSD",1642412382828,0.15413056,3270.8,3270.7,1.12564396]
["bitfinex","ETHUSD",1642412383024,0.15413056,3270.8,3270.7,1.42564396]
["bitfinex","ETHUSD",1642412383225,2.32714007,3270.8,3270.7,1.42564396]
["bitfinex","ETHUSD",1642412383425,2.32714007,3270.8,3270.7,0.82564396]
["bitfinex","ETHUSD",1642412383827,0.15413056,3270.8,3270.7,0.82564396]
["bitfinex","ETHUSD",1642412384826,2.32714007,3270.8,3270.7,1.12564396]
["bitfinex","ETHUSD",1642412386276,2.32714007,3270.8,3270.7,1.42564396]
["bitfinex","ETHUSD",1642412386871,2.12714007,3270.8,3270.7,1.42564396]
["bitfinex","ETHUSD",1642412387071,2.12714007,3270.8,3270.7,1.48799688]
["bitfinex","ETHUSD",1642412388272,0.00113684,3270.9,3270.7,1.48799688]
["bitfinex","ETHUSD",1642412388572,0.00113684,3270.9,3270.8,0.3]
["bitfinex","ETHUSD",1642412391018,0.00113684,3270.9,3270.8,0.28252677]
["bitfinex","ETHUSD",1642412392019,0.11674103,3270.9,3270.8,0.46254249]
["bitfinex","ETHUSD",1642412397068,0.11674103,3270.9,3270.8,0.40654032]
["bitfinex","ETHUSD",1642412404674,0.11674103,3270.9,3270.8,0.70654032]
["bitfinex","ETHUSD",1642412406918,0.11674103,3270.9,3270.8,0.76254249]
["bitfinex","ETHUSD",1642412407720,2.63050865,3270.9,3270.8,0.76254249]
["bitfinex","ETHUSD",1642412408774,2.63050865,3270.9,3270.8,3.63219359]
["bitfinex","ETHUSD",1642412408969,2.63050865,3270.9,3270.8,0.76254249]
["bitfinex","ETHUSD",1642412409169,2.28621161,3271.4,3270.8,0.76254249]
["bitfinex","ETHUSD",1642412409369,2.28621161,3271.4,3270.9,0.7076296]
["bitfinex","ETHUSD",1642412409670,0.0022737,3271.3,3271.0,0.3]
["bitfinex","ETHUSD",1642412409969,0.00170527,3271.2,3271.0,0.3]
["bitfinex","ETHUSD",1642412410171,2.28621161,3271.5,3271.0,0.3]
["bitfinex","ETHUSD",1642412410469,2.28791688,3271.5,3271.0,0.3]
["bitfinex","ETHUSD",1642412410671,2.28791688,3271.5,3271.0,0.6]
["bitfinex","ETHUSD",1642412410870,2.28791688,3271.5,3271.2,0.76422]
["bitfinex","ETHUSD",1642412411070,2.28791688,3271.5,3271.3,1.17069911]
["bitfinex","ETHUSD",1642412411471,2.28791688,3271.5,3271.3,1.47069911]
["bitfinex","ETHUSD",1642412412170,0.08718464,3271.4,3271.3,1.47069911]
["bitfinex","ETHUSD",1642412413927,2.37339625,3271.4,3271.3,1.47069911]
["bitfinex","ETHUSD",1642412414323,2.37339625,3271.4,3271.2,0.9105405]
["bitfinex","ETHUSD",1642412415125,0.08718464,3271.4,3271.2,0.9105405]
["bitfinex","ETHUSD",1642412416169,0.08718464,3271.4,3271.2,1.2105405]
["bitfinex","ETHUSD",1642412416369,2.28657708,3271.3,3271.2,1.2105405]
["bitfinex","ETHUSD",1642412416970,2.37375544,3271.3,3271.2,1.15455014]
["bitfinex","ETHUSD",1642412418071,2.37375544,3271.3,3271.2,0.39033014]
["bitfinex","ETHUSD",1642412418371,2.37375544,3271.3,3271.2,0.09033014]
["bitfinex","ETHUSD",1642412418774,0.08717836,3271.3,3271.2,0.09033014]
["bitfinex","ETHUSD",1642412422018,0.08717836,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412427736,2.37649513,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412428637,2.37445901,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412429137,0.08514224,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412430240,2.52093634,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412433081,4.81057969,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412435121,4.7771447,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412437024,4.80374804,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412437625,2.51410469,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412438425,4.80284862,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412439079,2.36705452,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412440479,4.80284862,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412443025,2.51410469,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412443827,4.80294182,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412445430,2.36714772,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412446030,4.80294182,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412446472,2.36714772,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412447777,4.80294182,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412449674,4.78547688,3271.3,3271.2,0.29132312]
["bitfinex","ETHUSD",1642412452023,4.78547688,3271.3,3271.2,0.32090984]
["bitfinex","ETHUSD",1642412452628,4.78547688,3271.3,3271.2,0.62090984]
["bitfinex","ETHUSD",1642412452833,0.00228357,3271.6,3271.2,0.92090984]
["bitfinex","ETHUSD",1642412453032,0.00228357,3271.6,3271.3,4.37523512]
["bitfinex","ETHUSD",1642412453230,0.00228357,3271.6,3271.3,1.52821]
["bitfinex","ETHUSD",1642412453429,0.00228357,3271.6,3271.4,0.3]
["bitfinex","ETHUSD",1642412453672,0.00228357,3271.6,3271.5,0.64115331]
["bitfinex","ETHUSD",1642412453870,0.00228357,3271.6,3271.5,0.94115331]
["bitfinex","ETHUSD",1642412454070,3.81568565,3272.1,3271.5,0.94115331]
["bitfinex","ETHUSD",1642412454271,3.81568565,3272.1,3271.7,0.76416]
["bitfinex","ETHUSD",1642412454471,0.00284212,3272.0,3271.7,1.06416]
["bitfinex","ETHUSD",1642412454773,0.0022737,3271.9,3271.2,0.2305797]
["bitfinex","ETHUSD",1642412455171,0.00170527,3271.8,3271.3,0.00113684]
["bitfinex","ETHUSD",1642412455572,0.00113685,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642412456874,0.05989488,3271.7,3271.5,0.07791113]
["bitfinex","ETHUSD",1642412457272,0.05989488,3271.7,3271.5,0.07635796]
["bitfinex","ETHUSD",1642412458425,3.48306323,3271.7,3271.5,0.07635796]
["bitfinex","ETHUSD",1642412458624,1.0,3271.6,3271.5,0.07635796]
["bitfinex","ETHUSD",1642412458826,1.438,3271.6,3271.5,0.07635796]
["bitfinex","ETHUSD",1642412459422,0.438,3271.6,3271.5,0.07635796]
["bitfinex","ETHUSD",1642412460024,0.438,3271.6,3271.5,3.17635796]
["bitfinex","ETHUSD",1642412461277,0.438,3271.6,3271.5,3.47635796]
["bitfinex","ETHUSD",1642412462074,0.49714005,3271.6,3271.5,3.54634533]
["bitfinex","ETHUSD",1642412462274,0.05914005,3271.6,3271.5,3.54634533]
["bitfinex","ETHUSD",1642412463177,3.10133082,3271.6,3271.5,3.54634533]
["bitfinex","ETHUSD",1642412466525,0.05914005,3271.6,3271.5,3.54634533]
["bitfinex","ETHUSD",1642412467025,0.05914005,3271.6,3271.5,3.55402143]
["bitfinex","ETHUSD",1642412467424,3.10144183,3271.6,3271.5,3.55402143]
["bitfinex","ETHUSD",1642412468026,0.05914005,3271.6,3271.5,3.55402143]
["bitfinex","ETHUSD",1642412468676,0.05914005,3271.6,3271.5,3.25402143]
["bitfinex","ETHUSD",1642412469779,0.49714005,3271.6,3271.5,3.25402143]
["bitfinex","ETHUSD",1642412470180,0.79714005,3271.6,3271.5,3.25402143]
["bitfinex","ETHUSD",1642412470785,0.79714005,3271.6,3271.4,0.06998737]
["bitfinex","ETHUSD",1642412470984,1.56166005,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642412471180,2.56166005,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642412471381,1.49212008,3271.4,3271.1,0.76445]
["bitfinex","ETHUSD",1642412471581,1.49212008,3271.4,3271.2,0.30170527]
["bitfinex","ETHUSD",1642412472435,0.79714005,3271.6,3271.2,0.30170527]
["bitfinex","ETHUSD",1642412473024,2.30965347,3271.3,3271.2,0.30170527]
["bitfinex","ETHUSD",1642412473223,2.30965347,3271.3,3271.1,0.64035785]
["bitfinex","ETHUSD",1642412473923,3.04134351,3271.4,3271.1,0.64035785]
["bitfinex","ETHUSD",1642412475127,2.28014194,3271.2,3271.1,0.64035785]
["bitfinex","ETHUSD",1642412476285,3.04134351,3271.4,3271.1,0.64035785]
["bitfinex","ETHUSD",1642412476882,3.04134351,3271.4,3271.1,0.751311]
["bitfinex","ETHUSD",1642412476883,0.1313216,3271.2,3271.1,0.751311]
["bitfinex","ETHUSD",1642412477883,5.35099698,3271.5,3271.1,1.051311]
["bitfinex","ETHUSD",1642412478085,5.35099698,3271.5,3271.2,1.82852]
["bitfinex","ETHUSD",1642412478282,0.00113685,3271.4,3271.3,2.6472446]
["bitfinex","ETHUSD",1642412478787,0.00113685,3271.4,3271.3,1.15772936]
["bitfinex","ETHUSD",1642412479584,1.52235378,3271.4,3271.3,1.15772936]
["bitfinex","ETHUSD",1642412480826,1.52235378,3271.4,3271.3,4.25772936]
["bitfinex","ETHUSD",1642412481026,0.00113685,3271.4,3271.3,3.1]
["bitfinex","ETHUSD",1642412482028,1.62074161,3271.4,3271.3,3.27600331]
["bitfinex","ETHUSD",1642412483027,2.40929407,3271.4,3271.3,3.27600331]
["bitfinex","ETHUSD",1642412484878,3.93058267,3271.4,3271.3,3.27600331]
["bitfinex","ETHUSD",1642412488535,2.28158706,3271.7,3271.3,3.27600331]
["bitfinex","ETHUSD",1642412488834,0.00113685,3271.6,3271.5,0.76419]
["bitfinex","ETHUSD",1642412489638,0.00113685,3271.6,3271.5,1.06419]
["bitfinex","ETHUSD",1642412489836,0.00113685,3271.6,3271.5,0.76419]
["bitfinex","ETHUSD",1642412491373,2.28158706,3271.9,3271.5,0.76419]
["bitfinex","ETHUSD",1642412491780,0.00113684,3271.8,3271.6,1.09573224]
["bitfinex","ETHUSD",1642412491977,2.28158706,3272.0,3271.7,1.47393236]
["bitfinex","ETHUSD",1642412492177,2.28158706,3272.0,3271.8,1.52823]
["bitfinex","ETHUSD",1642412492476,2.28158706,3272.0,3271.8,1.82823]
["bitfinex","ETHUSD",1642412493077,2.28158706,3272.2,3271.8,1.82823]
["bitfinex","ETHUSD",1642412493476,0.00170527,3272.1,3271.8,1.82823]
["bitfinex","ETHUSD",1642412493878,0.00113685,3272.0,3271.8,1.82823]
["bitfinex","ETHUSD",1642412497036,0.00113685,3272.0,3271.9,0.11569626]
["bitfinex","ETHUSD",1642412498537,1.52011059,3272.0,3271.9,0.11569626]
["bitfinex","ETHUSD",1642412498779,2.28158706,3272.3,3271.9,0.11569626]
["bitfinex","ETHUSD",1642412498982,2.28158706,3272.3,3271.9,2.99285188]
["bitfinex","ETHUSD",1642412499182,0.00113685,3272.2,3271.9,3.47005188]
["bitfinex","ETHUSD",1642412499580,0.00113685,3272.2,3271.9,0.59289626]
["bitfinex","ETHUSD",1642412499779,0.00113685,3272.2,3271.9,1.59289626]
["bitfinex","ETHUSD",1642412500185,0.00113685,3272.2,3271.9,0.59289626]
["bitfinex","ETHUSD",1642412500385,0.00113685,3272.2,3271.9,0.87973626]
["bitfinex","ETHUSD",1642412501990,0.00113685,3272.2,3272.1,0.07179124]
["bitfinex","ETHUSD",1642412506978,0.07506485,3272.2,3272.0,0.18749502]
["bitfinex","ETHUSD",1642412509483,2.59658889,3272.1,3272.0,0.18749502]
["bitfinex","ETHUSD",1642412511231,2.59658889,3272.1,3272.0,3.28749502]
["bitfinex","ETHUSD",1642412512031,2.67051062,3272.1,3272.0,3.22905663]
["bitfinex","ETHUSD",1642412513435,2.65304995,3272.1,3272.0,3.22905663]
["bitfinex","ETHUSD",1642412516879,2.65304995,3272.1,3272.0,3.2156901]
["bitfinex","ETHUSD",1642412520537,5.41720834,3272.1,3272.0,3.2156901]
["bitfinex","ETHUSD",1642412520734,2.65304995,3272.1,3272.0,3.2156901]
["bitfinex","ETHUSD",1642412521780,4.17048433,3272.1,3272.0,3.2156901]
["bitfinex","ETHUSD",1642412521980,4.17048433,3272.1,3272.0,3.22936743]
["bitfinex","ETHUSD",1642412522784,2.65304995,3272.1,3272.0,3.22936743]
["bitfinex","ETHUSD",1642412522984,0.90030042,3271.9,3271.7,0.46067449]
["bitfinex","ETHUSD",1642412523380,0.90030042,3271.9,3271.8,0.00113685]
["bitfinex","ETHUSD",1642412526930,1.02115959,3271.9,3271.8,0.17806136]
["bitfinex","ETHUSD",1642412528333,2.53800946,3271.9,3271.8,0.17806136]
["bitfinex","ETHUSD",1642412530687,1.02115959,3271.9,3271.8,0.17806136]
["bitfinex","ETHUSD",1642412531081,1.02115959,3271.9,3271.8,3.27806136]
["bitfinex","ETHUSD",1642412531783,2.48800946,3271.9,3271.8,3.27806136]
["bitfinex","ETHUSD",1642412531982,2.48800946,3271.9,3271.8,3.18792592]
["bitfinex","ETHUSD",1642412532831,0.97115959,3271.9,3271.8,3.18792592]
["bitfinex","ETHUSD",1642412533633,5.04738755,3271.9,3271.8,3.18792592]
["bitfinex","ETHUSD",1642412534232,3.53053768,3271.9,3271.8,3.18792592]
["bitfinex","ETHUSD",1642412536988,5.04882524,3271.9,3271.8,3.14409294]
["bitfinex","ETHUSD",1642412537587,3.53053768,3271.9,3271.8,3.14409294]
["bitfinex","ETHUSD",1642412537791,18.37293543,3271.9,3271.8,3.14409294]
["bitfinex","ETHUSD",1642412539088,18.37293543,3271.9,3271.8,3.44409294]
["bitfinex","ETHUSD",1642412539488,0.64875856,3271.7,3271.6,0.04383298]
["bitfinex","ETHUSD",1642412539787,0.64875856,3271.7,3271.6,0.04496982]
["bitfinex","ETHUSD",1642412539788,3.56364271,3271.7,3271.6,0.04496982]
["bitfinex","ETHUSD",1642412541132,0.46364271,3271.7,3271.6,0.04496982]
["bitfinex","ETHUSD",1642412541332,1.46364271,3271.7,3271.6,0.04496982]
["bitfinex","ETHUSD",1642412541732,20.01364271,3271.7,3271.6,0.04496982]
["bitfinex","ETHUSD",1642412541933,20.16904358,3271.7,3271.6,0.14860016]
["bitfinex","ETHUSD",1642412542133,43.6365432,3271.7,3271.6,0.14860016]
["bitfinex","ETHUSD",1642412543785,22.72842167,3271.7,3271.6,0.14860016]
["bitfinex","ETHUSD",1642412544184,22.92498093,3271.7,3271.6,0.14860016]
["bitfinex","ETHUSD",1642412544583,0.81359662,3271.5,3270.7,3.6137]
["bitfinex","ETHUSD",1642412544783,3.19510543,3271.4,3270.7,3.6137]
["bitfinex","ETHUSD",1642412544985,3.19510543,3271.4,3270.8,0.00454739]
["bitfinex","ETHUSD",1642412545685,3.19510543,3271.4,3270.6,0.00568424]
["bitfinex","ETHUSD",1642412546585,2.27208306,3271.1,3270.6,0.00568424]
["bitfinex","ETHUSD",1642412546786,1.46216017,3271.0,3270.6,1.44201505]
["bitfinex","ETHUSD",1642412546985,2.27208306,3271.1,3270.9,0.05356428]
["bitfinex","ETHUSD",1642412547437,2.27208306,3271.1,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412550237,2.55937809,3271.1,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412551881,2.75135792,3271.1,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412553585,5.02344098,3271.1,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412555232,2.75135792,3271.1,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412562438,2.75135792,3271.1,3270.9,0.00397897]
["bitfinex","ETHUSD",1642412563430,2.55937809,3271.0,3270.9,0.00397897]
["bitfinex","ETHUSD",1642412566887,2.59060332,3271.0,3270.9,0.00397897]
["bitfinex","ETHUSD",1642412567083,2.65548948,3271.0,3270.9,0.00397897]
["bitfinex","ETHUSD",1642412583388,2.36795131,3271.2,3270.9,0.00397897]
["bitfinex","ETHUSD",1642412583688,2.1083822,3271.2,3271.0,0.01206703]
["bitfinex","ETHUSD",1642412584088,2.1083822,3271.2,3271.1,0.00284212]
["bitfinex","ETHUSD",1642412584288,3.02944409,3271.4,3271.1,0.00284212]
["bitfinex","ETHUSD",1642412584688,3.02944409,3271.4,3271.0,0.00341054]
["bitfinex","ETHUSD",1642412585333,3.02944409,3271.4,3271.1,0.76434]
["bitfinex","ETHUSD",1642412585733,3.02944409,3271.4,3271.2,0.0022737]
["bitfinex","ETHUSD",1642412586235,3.07852071,3271.5,3271.2,0.0022737]
["bitfinex","ETHUSD",1642412586835,3.02944409,3271.4,3271.2,0.0022737]
["bitfinex","ETHUSD",1642412587035,0.14195736,3271.3,3271.2,0.11266451]
["bitfinex","ETHUSD",1642412592091,0.14195736,3271.3,3271.2,0.09155197]
["bitfinex","ETHUSD",1642412592443,2.419036,3271.3,3271.2,0.09155197]
["bitfinex","ETHUSD",1642412593038,2.419036,3271.3,3271.2,0.39155197]
["bitfinex","ETHUSD",1642412593635,0.14195736,3271.3,3271.2,0.39155197]
["bitfinex","ETHUSD",1642412594437,2.419036,3271.3,3271.2,0.39155197]
["bitfinex","ETHUSD",1642412595340,2.419036,3271.3,3271.2,3.03567372]
["bitfinex","ETHUSD",1642412595536,2.419036,3271.3,3271.2,0.39155197]
["bitfinex","ETHUSD",1642412595938,0.14195736,3271.3,3271.2,0.39155197]
["bitfinex","ETHUSD",1642412596986,0.14195736,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412598987,2.419036,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412599585,0.14195736,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412600339,2.419036,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412601939,0.14195736,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412603984,2.60046217,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412606687,4.88188753,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412607288,2.60046217,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412607536,0.14195736,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412608346,2.60046217,3271.3,3271.2,0.3022737]
["bitfinex","ETHUSD",1642412608542,2.60046217,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642412608543,6.80968407,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642412608739,7.24768407,3271.3,3271.1,0.09256306]
["bitfinex","ETHUSD",1642412608939,1.0,3271.2,3271.1,0.09256306]
["bitfinex","ETHUSD",1642412609338,0.35326126,3271.1,3271.0,0.05394448]
["bitfinex","ETHUSD",1642412609739,0.35326126,3271.1,3271.0,0.05508132]
["bitfinex","ETHUSD",1642412610944,3.44579307,3271.1,3271.0,0.05508132]
["bitfinex","ETHUSD",1642412611184,4.44579307,3271.1,3271.0,0.05508132]
["bitfinex","ETHUSD",1642412611887,6.90429788,3271.1,3271.0,0.05508132]
["bitfinex","ETHUSD",1642412612086,6.98684133,3271.1,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412612288,3.15715326,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412612986,4.41629852,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412613591,6.87480333,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412613988,7.87480333,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412615034,8.14838569,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412617036,8.22255175,3271.0,3270.9,3.37884776]
["bitfinex","ETHUSD",1642412617939,17.82255175,3271.0,3270.9,3.1]
["bitfinex","ETHUSD",1642412618139,17.82255175,3271.0,3270.1,0.3]
["bitfinex","ETHUSD",1642412618140,0.76484,3270.8,3270.1,0.3]
["bitfinex","ETHUSD",1642412618338,1.34052745,3270.3,3269.3,3.9995]
["bitfinex","ETHUSD",1642412618540,1.34052745,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412618541,2.17162745,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412618987,3.17162745,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412619187,2.8311,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412619389,1.8311,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412619588,2.8311,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412619990,5.28960481,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412620192,8.53628269,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412620592,9.30117269,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412621395,8.30117269,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412621995,9.52330761,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412622195,11.79444885,3270.3,3270.2,0.00454739]
["bitfinex","ETHUSD",1642412622450,11.79444885,3270.3,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412623039,10.79444885,3270.3,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412623240,11.79444885,3270.3,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412623640,11.79444885,3270.3,3269.7,3.10738951]
["bitfinex","ETHUSD",1642412623839,11.81757788,3270.3,3269.7,3.1]
["bitfinex","ETHUSD",1642412624043,11.81757788,3270.3,3269.8,0.00682109]
["bitfinex","ETHUSD",1642412624441,1.51294847,3270.1,3269.8,0.00682109]
["bitfinex","ETHUSD",1642412624741,4.3855893,3270.1,3269.8,0.00682109]
["bitfinex","ETHUSD",1642412624940,1.51294847,3270.1,3269.8,0.00682109]
["bitfinex","ETHUSD",1642412625140,1.51294847,3270.1,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412625341,6.85743829,3270.2,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412625942,2.45850481,3270.1,3269.4,0.00909478]
["bitfinex","ETHUSD",1642412626990,0.0741436,3270.0,3269.5,1.41097529]
["bitfinex","ETHUSD",1642412627190,2.6804698,3270.1,3269.5,1.42357093]
["bitfinex","ETHUSD",1642412627191,2.5576134,3270.1,3269.5,1.42357093]
["bitfinex","ETHUSD",1642412627493,2.5576134,3270.1,3269.6,0.30795793]
["bitfinex","ETHUSD",1642412627690,0.09910859,3270.1,3269.6,0.30795793]
["bitfinex","ETHUSD",1642412627890,0.09910859,3270.1,3269.7,0.00738951]
["bitfinex","ETHUSD",1642412628090,0.09910859,3270.1,3269.7,1.53633801]
["bitfinex","ETHUSD",1642412628393,0.09910859,3270.1,3269.8,0.00682109]
["bitfinex","ETHUSD",1642412628590,0.24953214,3270.6,3270.4,0.88192449]
["bitfinex","ETHUSD",1642412628789,0.24953214,3270.6,3270.5,1.21100452]
["bitfinex","ETHUSD",1642412628990,3.03424373,3270.8,3270.6,0.00328054]
["bitfinex","ETHUSD",1642412629195,4.21237124,3271.3,3270.6,0.00328054]
["bitfinex","ETHUSD",1642412629394,4.21237124,3271.3,3270.8,0.01338146]
["bitfinex","ETHUSD",1642412629395,3.03424373,3271.3,3270.8,0.01338146]
["bitfinex","ETHUSD",1642412630038,3.03424373,3271.3,3270.7,0.00170527]
["bitfinex","ETHUSD",1642412630434,3.03424373,3271.3,3270.7,0.76444]
["bitfinex","ETHUSD",1642412630636,3.03424373,3271.3,3270.8,0.3]
["bitfinex","ETHUSD",1642412630837,4.29560221,3271.5,3270.8,0.30113685]
["bitfinex","ETHUSD",1642412631037,4.29560221,3271.5,3270.8,0.2814718]
["bitfinex","ETHUSD",1642412631843,1.26135848,3271.5,3270.8,0.2814718]
["bitfinex","ETHUSD",1642412632036,1.26135848,3271.5,3270.9,0.04494393]
["bitfinex","ETHUSD",1642412633787,0.04907662,3271.5,3270.9,0.04494393]
["bitfinex","ETHUSD",1642412633987,0.3783779,3271.1,3270.9,0.04494393]
["bitfinex","ETHUSD",1642412634888,0.3783779,3271.1,3270.9,2.94494393]
["bitfinex","ETHUSD",1642412636390,0.3783779,3271.1,3270.9,8.11394393]
["bitfinex","ETHUSD",1642412636993,0.3783779,3271.1,3271.0,0.04308548]
["bitfinex","ETHUSD",1642412642001,0.3783779,3271.1,3270.9,8.11396152]
["bitfinex","ETHUSD",1642412645560,1.14668414,3271.4,3270.9,11.36396152]
["bitfinex","ETHUSD",1642412645760,1.14668414,3271.4,3271.0,0.013226]
["bitfinex","ETHUSD",1642412645960,0.00170527,3271.3,3271.0,0.013226]
["bitfinex","ETHUSD",1642412646364,0.00113684,3271.2,3271.0,0.013226]
["bitfinex","ETHUSD",1642412646762,0.00113684,3271.2,3270.9,11.36396152]
["bitfinex","ETHUSD",1642412646961,0.00113684,3271.2,3271.0,0.09106055]
["bitfinex","ETHUSD",1642412647563,0.00113684,3271.2,3271.0,0.07210684]
["bitfinex","ETHUSD",1642412649086,0.0116864,3271.2,3271.0,0.07210684]
["bitfinex","ETHUSD",1642412649589,0.00113684,3271.2,3271.0,0.07210684]
["bitfinex","ETHUSD",1642412649787,2.44780874,3271.1,3271.0,0.07210684]
["bitfinex","ETHUSD",1642412650990,2.44780874,3271.1,3270.9,8.10833481]
["bitfinex","ETHUSD",1642412651690,2.44894558,3271.2,3270.9,8.10833481]
["bitfinex","ETHUSD",1642412652091,0.00631611,3271.1,3271.0,0.08633386]
["bitfinex","ETHUSD",1642412653738,2.45412485,3271.1,3271.0,0.08633386]
["bitfinex","ETHUSD",1642412654138,2.40397035,3271.1,3271.0,4.13633386]
["bitfinex","ETHUSD",1642412654338,2.40397035,3271.1,3271.0,9.60533386]
["bitfinex","ETHUSD",1642412655143,1.51448801,3271.2,3271.0,5.55533386]
["bitfinex","ETHUSD",1642412656890,1.51448801,3271.2,3271.1,0.043545]
["bitfinex","ETHUSD",1642412657696,2.95485494,3271.2,3271.1,0.043545]
["bitfinex","ETHUSD",1642412658488,0.00113684,3271.2,3271.1,0.043545]
["bitfinex","ETHUSD",1642412658690,0.00113684,3271.2,3271.0,5.169]
["bitfinex","ETHUSD",1642412658691,2.65,3271.1,3271.0,5.169]
["bitfinex","ETHUSD",1642412658890,5.59289101,3271.1,3270.9,2.9]
["bitfinex","ETHUSD",1642412659088,13.65282,3271.0,3270.9,2.9]
["bitfinex","ETHUSD",1642412659288,3.20282,3271.0,3270.9,2.9]
["bitfinex","ETHUSD",1642412659487,3.20282,3271.0,3270.8,0.00113685]
["bitfinex","ETHUSD",1642412659693,1.28499531,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642412659955,4.55251531,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642412660143,5.55251531,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642412660449,5.55251531,3270.9,3270.1,9.1082]
["bitfinex","ETHUSD",1642412660450,5.58481757,3270.6,3270.1,9.1082]
["bitfinex","ETHUSD",1642412660643,1.30197731,3270.2,3270.1,9.1082]
["bitfinex","ETHUSD",1642412660842,1.30197731,3270.2,3270.1,5.169]
["bitfinex","ETHUSD",1642412661043,1.30023023,3270.2,3270.1,5.469]
["bitfinex","ETHUSD",1642412663148,4.26508812,3270.2,3270.1,5.469]
["bitfinex","ETHUSD",1642412663344,1.30023023,3270.2,3270.1,5.469]
["bitfinex","ETHUSD",1642412663994,2.26314981,3270.5,3270.1,5.469]
["bitfinex","ETHUSD",1642412664297,2.26314981,3270.5,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412664994,1.24840824,3270.4,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412667096,0.09094523,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412667541,2.9669192,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412668941,2.98985334,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412669348,5.25300315,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642412669541,5.25300315,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412669744,5.25049187,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412669942,2.37702918,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412670143,0.11387937,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412670343,2.97493649,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412670542,0.11387937,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412670946,2.99004937,3270.3,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412671188,0.11387937,3270.3,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412671388,2.97367205,3270.3,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412673599,0.11387937,3270.3,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412673792,2.99527866,3270.3,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412673997,1.51115631,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412674794,3.95426335,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412675651,6.97136349,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412676857,6.99463096,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412677055,3.97753082,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412678154,2.46637451,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412678562,2.46637451,3270.2,3270.1,3.0496663]
["bitfinex","ETHUSD",1642412679390,2.46637451,3270.2,3270.1,1.5826433]
["bitfinex","ETHUSD",1642412679589,2.46637451,3270.2,3270.1,2.0427598]
["bitfinex","ETHUSD",1642412679889,2.46637451,3270.2,3270.1,1.7427598]
["bitfinex","ETHUSD",1642412680089,3.46637451,3270.2,3270.1,1.7427598]
["bitfinex","ETHUSD",1642412680292,7.15702811,3270.2,3270.1,1.2826433]
["bitfinex","ETHUSD",1642412680493,7.45702811,3270.2,3269.1,3.8354]
["bitfinex","ETHUSD",1642412680890,0.76498,3270.1,3269.2,0.00568424]
["bitfinex","ETHUSD",1642412681094,3.6954536,3270.0,3269.2,0.00568424]
["bitfinex","ETHUSD",1642412681294,1.42884979,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642412681494,4.34915469,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642412681692,5.11425709,3269.8,3268.7,0.00852635]
["bitfinex","ETHUSD",1642412681894,0.76512,3269.5,3268.7,0.00852635]
["bitfinex","ETHUSD",1642412682195,1.06512,3269.5,3268.7,0.00852635]
["bitfinex","ETHUSD",1642412682643,1.52542449,3268.9,3268.7,0.00852635]
["bitfinex","ETHUSD",1642412683644,3.9650489,3269.4,3268.7,0.00852635]
["bitfinex","ETHUSD",1642412683848,1.51115631,3269.3,3268.5,0.0096632]
["bitfinex","ETHUSD",1642412684244,1.51115631,3269.3,3268.5,0.7745932]
["bitfinex","ETHUSD",1642412684443,1.51115631,3269.3,3268.5,1.0745932]
["bitfinex","ETHUSD",1642412684643,1.51115631,3269.3,3268.6,0.30909478]
["bitfinex","ETHUSD",1642412684843,1.51115631,3269.3,3268.9,1.32145268]
["bitfinex","ETHUSD",1642412685043,1.51115631,3269.3,3268.9,1.92145268]
["bitfinex","ETHUSD",1642412685271,2.44310704,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642412686694,0.01937684,3269.4,3269.0,0.00682108]
["bitfinex","ETHUSD",1642412687191,0.08748046,3269.1,3269.0,0.00682108]
["bitfinex","ETHUSD",1642412689590,0.14887261,3269.2,3269.1,8.7]
["bitfinex","ETHUSD",1642412689591,5.34e-06,3269.2,3269.1,8.7]
["bitfinex","ETHUSD",1642412689790,5.34e-06,3269.2,3269.0,3.31320438]
["bitfinex","ETHUSD",1642412690046,5.34e-06,3269.2,3269.1,0.30625266]
["bitfinex","ETHUSD",1642412690245,1.51115631,3270.1,3269.2,0.7646164]
["bitfinex","ETHUSD",1642412690444,1.51115631,3270.1,3269.8,1.13057265]
["bitfinex","ETHUSD",1642412690645,1.51115631,3270.1,3269.8,1.43057265]
["bitfinex","ETHUSD",1642412690848,2.60509896,3270.0,3269.9,0.00170527]
["bitfinex","ETHUSD",1642412692047,2.78543602,3270.0,3269.9,0.03873694]
["bitfinex","ETHUSD",1642412692247,0.18033706,3270.0,3269.9,0.03873694]
["bitfinex","ETHUSD",1642412692446,0.18033706,3270.0,3269.9,0.04044221]
["bitfinex","ETHUSD",1642412693791,2.78543602,3270.0,3269.9,0.04044221]
["bitfinex","ETHUSD",1642412697194,2.78543602,3270.0,3269.9,0.03354872]
["bitfinex","ETHUSD",1642412700446,2.78543602,3270.0,3269.9,0.33354872]
["bitfinex","ETHUSD",1642412701894,2.78543602,3270.0,3269.9,1.65131055]
["bitfinex","ETHUSD",1642412702098,2.78543602,3270.0,3269.9,1.6620352]
["bitfinex","ETHUSD",1642412702695,2.78543602,3270.0,3269.9,5.17510171]
["bitfinex","ETHUSD",1642412702896,2.78543602,3270.0,3269.9,6.22550171]
["bitfinex","ETHUSD",1642412703096,3.50924199,3270.2,3269.9,3.7124352]
["bitfinex","ETHUSD",1642412703295,1.51115631,3270.5,3270.0,1.52883]
["bitfinex","ETHUSD",1642412703496,1.51115631,3270.5,3270.1,2.69104315]
["bitfinex","ETHUSD",1642412703695,0.00113684,3270.4,3270.1,2.69104315]
["bitfinex","ETHUSD",1642412703894,0.00113684,3270.4,3270.2,1.0]
["bitfinex","ETHUSD",1642412704096,0.00113684,3270.4,3270.2,1.6]
["bitfinex","ETHUSD",1642412704296,0.00113684,3270.4,3270.3,1.23417097]
["bitfinex","ETHUSD",1642412704956,1.32467734,3270.8,3270.3,1.23417097]
["bitfinex","ETHUSD",1642412705341,0.00170528,3270.7,3270.5,1.35326016]
["bitfinex","ETHUSD",1642412705641,0.00113685,3270.6,3270.5,1.95326016]
["bitfinex","ETHUSD",1642412705842,0.00113685,3270.6,3270.5,0.6]
["bitfinex","ETHUSD",1642412706042,0.00113685,3270.6,3270.4,0.3]
["bitfinex","ETHUSD",1642412706442,0.00113685,3270.6,3270.5,0.76444]
["bitfinex","ETHUSD",1642412706643,0.00113685,3270.6,3270.5,1.06444]
["bitfinex","ETHUSD",1642412707247,0.00113685,3270.6,3270.5,2.16134059]
["bitfinex","ETHUSD",1642412708694,0.00113685,3270.6,3270.5,1.06444]
["bitfinex","ETHUSD",1642412708894,0.00113685,3270.6,3270.5,0.3]
["bitfinex","ETHUSD",1642412709193,0.00113685,3270.6,3270.4,0.03485493]
["bitfinex","ETHUSD",1642412709393,1.33960376,3270.5,3270.4,0.03485493]
["bitfinex","ETHUSD",1642412709595,2.67920752,3270.5,3270.4,0.03485493]
["bitfinex","ETHUSD",1642412710797,5.6966497,3270.5,3270.4,0.03485493]
["bitfinex","ETHUSD",1642412711597,6.6966497,3270.5,3270.4,0.03485493]
["bitfinex","ETHUSD",1642412711997,0.76484,3270.2,3270.0,0.00113685]
["bitfinex","ETHUSD",1642412712197,3.15099668,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642412712456,1.43137434,3269.7,3269.4,0.00568423]
["bitfinex","ETHUSD",1642412712643,3.25091787,3269.6,3269.3,0.00625265]
["bitfinex","ETHUSD",1642412713038,1.0,3269.5,3269.1,0.0073895]
["bitfinex","ETHUSD",1642412713238,3.40976091,3269.4,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412713838,1.31648176,3268.7,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412714539,2.11178176,3268.7,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412714739,1.33960376,3268.6,3268.4,0.01136846]
["bitfinex","ETHUSD",1642412714939,2.67920752,3268.6,3268.4,0.01136846]
["bitfinex","ETHUSD",1642412717296,2.67920752,3268.6,3268.5,0.09106638]
["bitfinex","ETHUSD",1642412717493,2.97920752,3268.6,3268.5,0.09106638]
["bitfinex","ETHUSD",1642412717697,3.67920752,3268.6,3268.5,0.10186642]
["bitfinex","ETHUSD",1642412718293,4.67920752,3268.6,3268.5,0.10186642]
["bitfinex","ETHUSD",1642412718495,3.67920752,3268.6,3268.5,0.10186642]
["bitfinex","ETHUSD",1642412718694,2.67920752,3268.6,3268.5,0.10186642]
["bitfinex","ETHUSD",1642412722149,2.69121763,3268.6,3268.5,0.06107051]
["bitfinex","ETHUSD",1642412723792,5.31064591,3268.6,3268.5,0.06107051]
["bitfinex","ETHUSD",1642412726997,5.31787192,3268.6,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412727641,8.2323884,3268.6,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412728246,8.9976484,3268.6,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412728442,9.9976484,3268.6,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412728744,8.9976484,3268.6,3268.5,0.01080004]
["bitfinex","ETHUSD",1642412729140,8.99864799,3268.6,3268.4,0.08433414]
["bitfinex","ETHUSD",1642412729443,6.08313192,3268.6,3268.4,0.08433414]
["bitfinex","ETHUSD",1642412729641,2.89892859,3268.5,3268.4,0.08433414]
["bitfinex","ETHUSD",1642412729840,4.23853235,3268.5,3268.4,0.08433414]
["bitfinex","ETHUSD",1642412730041,6.57813611,3268.5,3268.4,0.08433414]
["bitfinex","ETHUSD",1642412730845,6.57813611,3268.5,3268.3,0.12232]
["bitfinex","ETHUSD",1642412730846,6.59026165,3268.5,3268.3,0.12232]
["bitfinex","ETHUSD",1642412731043,4.42799559,3268.4,3268.3,0.12232]
["bitfinex","ETHUSD",1642412731493,4.42799559,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412732190,3.92108278,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412732390,1.0,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412732590,3.61942828,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412733791,6.51157362,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412735246,7.85117738,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412735645,9.19078114,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412736944,9.19078114,3268.4,3268.3,0.16068134]
["bitfinex","ETHUSD",1642412736945,9.22138666,3268.4,3268.3,0.16068134]
["bitfinex","ETHUSD",1642412740189,9.41794592,3268.4,3268.3,0.16068134]
["bitfinex","ETHUSD",1642412740992,9.22138666,3268.4,3268.3,0.16068134]
["bitfinex","ETHUSD",1642412741893,9.22138666,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412742092,27.10138666,3268.4,3268.3,0.12345685]
["bitfinex","ETHUSD",1642412742546,1.45633955,3267.3,3267.2,3.7821]
["bitfinex","ETHUSD",1642412742748,0.76538,3268.1,3267.1,1.1696]
["bitfinex","ETHUSD",1642412742945,3.31011387,3268.0,3267.2,0.30625266]
["bitfinex","ETHUSD",1642412743144,1.33960376,3267.5,3267.2,0.00625266]
["bitfinex","ETHUSD",1642412743346,2.67920752,3267.5,3267.3,0.00568423]
["bitfinex","ETHUSD",1642412743546,2.67920752,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1642412745250,1.34060748,3267.4,3267.0,0.0073895]
["bitfinex","ETHUSD",1642412747191,0.09535553,3267.3,3267.0,0.0073895]
["bitfinex","ETHUSD",1642412747990,0.09535553,3267.3,3266.8,0.00852635]
["bitfinex","ETHUSD",1642412748191,0.09535553,3267.3,3266.7,0.00909477]
["bitfinex","ETHUSD",1642412748592,1.33960376,3267.0,3266.7,0.00909477]
["bitfinex","ETHUSD",1642412748792,2.67920752,3267.0,3266.7,0.00909477]
["bitfinex","ETHUSD",1642412749492,2.67920752,3267.0,3266.7,2.68693975]
["bitfinex","ETHUSD",1642412749791,2.67920752,3267.0,3266.8,0.00852635]
["bitfinex","ETHUSD",1642412750349,2.67920752,3267.0,3266.7,0.00909477]
["bitfinex","ETHUSD",1642412750947,2.67920752,3267.0,3266.5,2.84529438]
["bitfinex","ETHUSD",1642412750948,0.00670585,3266.8,3266.5,2.79425]
["bitfinex","ETHUSD",1642412751945,0.06012973,3266.7,3266.5,2.79425]
["bitfinex","ETHUSD",1642412752746,0.06012973,3266.7,3266.3,9.12670142]
["bitfinex","ETHUSD",1642412752945,0.03138389,3266.6,3266.4,2.68733769]
["bitfinex","ETHUSD",1642412753145,0.06012973,3266.7,3266.4,0.00170527]
["bitfinex","ETHUSD",1642412753345,0.06012973,3266.7,3266.4,2.70578022]
["bitfinex","ETHUSD",1642412753547,0.06012973,3266.7,3266.4,2.69732036]
["bitfinex","ETHUSD",1642412753795,0.06012973,3266.7,3266.5,0.00113685]
["bitfinex","ETHUSD",1642412753996,2.67920752,3266.6,3266.5,0.00113685]
["bitfinex","ETHUSD",1642412756906,2.70684528,3266.6,3266.5,0.10481643]
["bitfinex","ETHUSD",1642412762591,3.81144963,3266.6,3266.5,0.10481643]
["bitfinex","ETHUSD",1642412762791,2.70684528,3266.6,3266.5,0.10481643]
["bitfinex","ETHUSD",1642412764597,2.70684528,3266.6,3266.5,0.06101643]
["bitfinex","ETHUSD",1642412765242,5.32744075,3266.6,3266.5,0.06101643]
["bitfinex","ETHUSD",1642412766144,5.62744075,3266.6,3266.5,0.0010426]
["bitfinex","ETHUSD",1642412766342,6.79644075,3266.6,3266.5,0.0010426]
["bitfinex","ETHUSD",1642412766541,0.76574,3266.5,3265.9,0.00284212]
["bitfinex","ETHUSD",1642412766741,0.76574,3266.5,3265.7,10.8377]
["bitfinex","ETHUSD",1642412766742,0.76574,3266.4,3265.7,10.8377]
["bitfinex","ETHUSD",1642412766940,1.0680137,3266.4,3265.7,3.8332]
["bitfinex","ETHUSD",1642412767145,0.00170527,3266.3,3265.7,3.8332]
["bitfinex","ETHUSD",1642412767340,2.67920752,3266.0,3265.7,3.8332]
["bitfinex","ETHUSD",1642412767541,1.14789223,3265.9,3265.6,1.6699182]
["bitfinex","ETHUSD",1642412768341,1.91375223,3265.9,3265.6,1.6699182]
["bitfinex","ETHUSD",1642412768540,1.91375223,3265.9,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412768808,2.67961223,3265.9,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412769605,2.89476011,3265.8,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412769910,2.62059547,3265.8,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412770207,2.92059547,3265.8,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412770404,1.16567298,3265.7,3265.6,1.5199182]
["bitfinex","ETHUSD",1642412770809,1.16567298,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412771305,2.92059547,3265.8,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412771908,0.06607445,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412772108,0.24072945,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412772479,4.15041999,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412772661,6.82962751,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412773262,5.54053244,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412775768,5.84053244,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412776194,6.14053244,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412778596,5.54053244,3265.7,3265.6,1.52105505]
["bitfinex","ETHUSD",1642412779795,5.54053244,3265.7,3265.6,2.91176622]
["bitfinex","ETHUSD",1642412780049,5.54053244,3265.7,3265.6,9.31176622]
["bitfinex","ETHUSD",1642412780255,2.11873244,3265.7,3265.6,5.73966095]
["bitfinex","ETHUSD",1642412780444,2.11873244,3265.7,3265.6,5.75262132]
["bitfinex","ETHUSD",1642412780643,1.33960376,3265.7,3265.6,5.70934537]
["bitfinex","ETHUSD",1642412780843,0.00227369,3266.2,3265.6,5.74599067]
["bitfinex","ETHUSD",1642412781045,0.00227369,3266.2,3266.1,1.32597167]
["bitfinex","ETHUSD",1642412781244,0.00170527,3266.1,3265.6,5.74599067]
["bitfinex","ETHUSD",1642412781445,2.60000051,3266.7,3265.6,5.74599067]
["bitfinex","ETHUSD",1642412781446,0.00227369,3266.2,3265.6,5.74599067]
["bitfinex","ETHUSD",1642412781644,0.00113684,3266.0,3265.6,5.74599067]
["bitfinex","ETHUSD",1642412781944,0.01241436,3265.7,3265.6,5.75632702]
["bitfinex","ETHUSD",1642412782752,0.01241436,3265.7,3265.6,4.36561585]
["bitfinex","ETHUSD",1642412783821,0.01241436,3265.7,3265.6,1.6593904]
["bitfinex","ETHUSD",1642412786927,0.01241436,3265.7,3265.6,1.6476462]
["bitfinex","ETHUSD",1642412787126,1.1198454,3266.1,3265.6,1.65933972]
["bitfinex","ETHUSD",1642412787550,0.00113684,3266.0,3265.6,4.33840123]
["bitfinex","ETHUSD",1642412787957,0.00113684,3266.0,3265.8,1.45409127]
["bitfinex","ETHUSD",1642412788551,0.00113684,3266.0,3265.6,1.65933972]
["bitfinex","ETHUSD",1642412792000,0.01243194,3265.9,3265.8,0.07360125]
["bitfinex","ETHUSD",1642412795356,0.01243194,3265.9,3265.8,0.02360125]
["bitfinex","ETHUSD",1642412797057,0.01868194,3265.9,3265.8,0.09059972]
["bitfinex","ETHUSD",1642412797658,0.01868194,3265.9,3265.8,19.34059972]
["bitfinex","ETHUSD",1642412797859,0.01868194,3265.9,3265.8,18.34059972]
["bitfinex","ETHUSD",1642412798058,0.00113684,3266.0,3265.8,1.09059972]
["bitfinex","ETHUSD",1642412798262,0.00113684,3266.0,3265.9,2.81397792]
["bitfinex","ETHUSD",1642412798697,0.00113684,3266.0,3265.9,1.81397792]
["bitfinex","ETHUSD",1642412800100,0.00113684,3266.0,3265.9,4.60435771]
["bitfinex","ETHUSD",1642412801298,0.00113684,3266.0,3265.9,1.81397792]
["bitfinex","ETHUSD",1642412801996,0.00113684,3266.0,3265.9,0.47023353]
["bitfinex","ETHUSD",1642412804154,0.00113684,3266.0,3265.9,0.03223353]
["bitfinex","ETHUSD",1642412807001,0.01627355,3265.9,3265.8,0.12283325]
["bitfinex","ETHUSD",1642412807801,0.01627355,3265.9,3265.8,2.84888906]
["bitfinex","ETHUSD",1642412808202,0.01627355,3265.9,3265.8,3.84888906]
["bitfinex","ETHUSD",1642412808802,2.63751356,3265.9,3265.8,3.84888906]
["bitfinex","ETHUSD",1642412809704,0.01627355,3265.9,3265.8,2.84888906]
["bitfinex","ETHUSD",1642412809962,0.01627355,3265.9,3265.8,3.84888906]
["bitfinex","ETHUSD",1642412810752,2.63751356,3265.9,3265.8,3.84888906]
["bitfinex","ETHUSD",1642412811952,2.63751356,3265.9,3265.8,3.81906238]
["bitfinex","ETHUSD",1642412812154,2.63751356,3265.9,3265.8,1.09300657]
["bitfinex","ETHUSD",1642412812556,2.63751356,3265.9,3265.8,0.09300657]
["bitfinex","ETHUSD",1642412816903,2.63751356,3265.9,3265.8,0.04249684]
["bitfinex","ETHUSD",1642412821897,2.63751356,3265.9,3265.7,0.08654235]
["bitfinex","ETHUSD",1642412822700,2.62124001,3265.8,3265.7,0.08654235]
["bitfinex","ETHUSD",1642412826857,2.62124001,3265.8,3265.7,0.05050973]
["bitfinex","ETHUSD",1642412827953,2.62124001,3266.0,3265.7,0.05050973]
["bitfinex","ETHUSD",1642412830301,0.01006059,3265.9,3265.7,0.05050973]
["bitfinex","ETHUSD",1642412830501,2.62124001,3266.0,3265.7,0.05050973]
["bitfinex","ETHUSD",1642412832006,0.01625597,3265.9,3265.8,0.03603262]
["bitfinex","ETHUSD",1642412833549,2.63749598,3265.9,3265.8,0.03603262]
["bitfinex","ETHUSD",1642412835557,2.63749598,3265.9,3265.8,2.73897215]
["bitfinex","ETHUSD",1642412835754,2.63749598,3265.9,3265.8,3.17697215]
["bitfinex","ETHUSD",1642412836054,2.63749598,3265.9,3265.8,4.17697215]
["bitfinex","ETHUSD",1642412836900,2.63749598,3265.9,3265.8,4.2339461]
["bitfinex","ETHUSD",1642412841660,2.63749598,3265.9,3265.8,0.53100657]
["bitfinex","ETHUSD",1642412841860,2.63749598,3265.9,3265.8,0.48049684]
["bitfinex","ETHUSD",1642412843361,2.63749598,3265.9,3265.8,4.4294843]
["bitfinex","ETHUSD",1642412846908,2.63749598,3265.9,3265.8,4.38698746]
["bitfinex","ETHUSD",1642412847853,2.63749598,3265.9,3265.8,4.68698746]
["bitfinex","ETHUSD",1642412848050,2.63749598,3265.9,3265.8,5.68698746]
["bitfinex","ETHUSD",1642412850457,7.504,3266.5,3265.9,29.33]
["bitfinex","ETHUSD",1642412850656,7.504,3266.5,3266.1,0.76521]
["bitfinex","ETHUSD",1642412850856,7.504,3266.5,3266.2,0.438]
["bitfinex","ETHUSD",1642412850857,0.00284211,3266.3,3266.2,0.438]
["bitfinex","ETHUSD",1642412851307,0.00284211,3266.3,3266.2,23.16485638]
["bitfinex","ETHUSD",1642412851501,7.504,3266.5,3266.3,15.75]
["bitfinex","ETHUSD",1642412851705,1.50994057,3267.1,3266.5,9.5]
["bitfinex","ETHUSD",1642412851901,2.26778024,3267.3,3266.7,30.88]
["bitfinex","ETHUSD",1642412852104,0.00397897,3267.0,3266.8,4.38654362]
["bitfinex","ETHUSD",1642412852300,2.26778024,3267.3,3266.9,17.88]
["bitfinex","ETHUSD",1642412852499,2.26778024,3267.3,3267.0,0.438]
["bitfinex","ETHUSD",1642412852708,0.00113684,3267.2,3267.1,3.22038105]
["bitfinex","ETHUSD",1642412853000,0.00113684,3267.2,3267.1,4.42330805]
["bitfinex","ETHUSD",1642412853201,0.00113684,3267.2,3267.1,2.502927]
["bitfinex","ETHUSD",1642412853405,0.00113684,3267.2,3267.1,3.8126173]
["bitfinex","ETHUSD",1642412853602,0.00113684,3267.2,3267.1,3.0476903]
["bitfinex","ETHUSD",1642412855256,1.2468,3268.2,3267.2,19.93819997]
["bitfinex","ETHUSD",1642412855257,2.26778024,3268.2,3267.2,19.93819997]
["bitfinex","ETHUSD",1642412855455,2.26778024,3268.2,3267.5,0.76481]
["bitfinex","ETHUSD",1642412855653,0.00341054,3267.8,3267.6,0.738]
["bitfinex","ETHUSD",1642412855852,0.00341054,3267.8,3267.6,18.618]
["bitfinex","ETHUSD",1642412856051,0.00284212,3267.7,3267.6,19.618]
["bitfinex","ETHUSD",1642412856454,0.00284212,3267.7,3267.6,5.11233672]
["bitfinex","ETHUSD",1642412856953,0.00284212,3267.7,3267.6,22.99233672]
["bitfinex","ETHUSD",1642412857759,3.50458024,3268.8,3267.6,5.41233672]
["bitfinex","ETHUSD",1642412857955,3.50458024,3268.8,3267.6,5.11233672]
["bitfinex","ETHUSD",1642412858155,3.50458024,3268.8,3267.8,1.52967]
["bitfinex","ETHUSD",1642412858156,0.00568424,3268.7,3267.8,1.52967]
["bitfinex","ETHUSD",1642412858355,0.00568424,3268.7,3267.9,0.438]
["bitfinex","ETHUSD",1642412858556,0.00511581,3268.6,3268.4,1.33876242]
["bitfinex","ETHUSD",1642412858800,0.00511581,3268.6,3268.3,0.438]
["bitfinex","ETHUSD",1642412859000,0.00454739,3268.5,3268.3,0.438]
["bitfinex","ETHUSD",1642412859399,0.00397897,3268.4,3268.3,0.438]
["bitfinex","ETHUSD",1642412860001,0.00397897,3268.4,3267.9,1.64612671]
["bitfinex","ETHUSD",1642412860405,0.00341054,3268.3,3267.9,1.64612671]
["bitfinex","ETHUSD",1642412860805,1.3202826,3268.5,3267.9,0.438]
["bitfinex","ETHUSD",1642412860806,0.00284212,3268.2,3267.9,0.438]
["bitfinex","ETHUSD",1642412861207,0.0022737,3268.1,3267.9,0.438]
["bitfinex","ETHUSD",1642412861604,0.00170527,3268.0,3267.9,0.438]
["bitfinex","ETHUSD",1642412862004,0.00397897,3268.0,3267.9,0.438]
["bitfinex","ETHUSD",1642412866902,0.00397897,3268.0,3267.9,0.46595786]
["bitfinex","ETHUSD",1642412867105,0.00397897,3268.0,3267.9,0.50468986]
["bitfinex","ETHUSD",1642412870552,0.00397897,3268.0,3267.9,0.06668986]
["bitfinex","ETHUSD",1642412872655,2.62402174,3268.0,3267.9,0.06668986]
["bitfinex","ETHUSD",1642412877005,2.72154188,3268.0,3267.9,0.038732]
["bitfinex","ETHUSD",1642412879560,8.19585081,3268.0,3267.5,0.46910142]
["bitfinex","ETHUSD",1642412879758,0.03039397,3267.9,3267.5,0.46910142]
["bitfinex","ETHUSD",1642412879959,0.00113685,3267.9,3267.5,0.46910142]
["bitfinex","ETHUSD",1642412880759,0.00113685,3267.9,3266.5,0.45053465]
["bitfinex","ETHUSD",1642412880962,1.1636148,3267.2,3266.6,1.3251266]
["bitfinex","ETHUSD",1642412881204,1.1636148,3267.2,3266.6,1.33137926]
["bitfinex","ETHUSD",1642412881408,3.28235111,3267.8,3266.6,1.33137926]
["bitfinex","ETHUSD",1642412881606,3.85677962,3267.9,3266.6,1.63137926]
["bitfinex","ETHUSD",1642412881805,3.85677962,3267.9,3266.6,2.63137926]
["bitfinex","ETHUSD",1642412882006,3.99241062,3267.9,3266.6,2.63137926]
["bitfinex","ETHUSD",1642412882207,2.62004277,3267.1,3266.7,0.05831276]
["bitfinex","ETHUSD",1642412882407,2.62004277,3267.1,3266.7,0.49631276]
["bitfinex","ETHUSD",1642412882605,2.62004277,3267.1,3266.8,0.00511581]
["bitfinex","ETHUSD",1642412882806,2.62004277,3267.1,3266.8,0.06342857]
["bitfinex","ETHUSD",1642412883206,2.62004277,3267.8,3266.9,0.00454739]
["bitfinex","ETHUSD",1642412883408,2.62004277,3267.8,3267.4,1.26130994]
["bitfinex","ETHUSD",1642412883807,2.62004277,3267.8,3267.5,0.00113685]
["bitfinex","ETHUSD",1642412886760,2.62004277,3267.8,3267.6,2.14991607]
["bitfinex","ETHUSD",1642412887159,2.68787385,3267.8,3267.6,2.14991607]
["bitfinex","ETHUSD",1642412887763,2.41667385,3267.8,3267.7,2.8780231]
["bitfinex","ETHUSD",1642412887962,2.00987385,3267.8,3267.7,3.3160231]
["bitfinex","ETHUSD",1642412888161,2.00987385,3267.8,3267.7,4.6160231]
["bitfinex","ETHUSD",1642412888362,2.00987385,3267.8,3267.7,2.038]
["bitfinex","ETHUSD",1642412888563,0.13676785,3267.9,3267.7,2.038]
["bitfinex","ETHUSD",1642412888999,0.13676785,3267.9,3267.8,1.0]
["bitfinex","ETHUSD",1642412889205,0.13676785,3267.9,3267.8,1.438]
["bitfinex","ETHUSD",1642412889502,0.13676785,3267.9,3267.8,0.438]
["bitfinex","ETHUSD",1642412889700,0.13676785,3267.9,3267.8,1.438]
["bitfinex","ETHUSD",1642412890102,0.13676785,3267.9,3267.8,4.48601351]
["bitfinex","ETHUSD",1642412893854,0.16618053,3267.9,3267.8,4.48601351]
["bitfinex","ETHUSD",1642412894656,0.00115289,3267.9,3267.8,4.48601351]
["bitfinex","ETHUSD",1642412894858,0.00115289,3267.9,3267.8,22.36601351]
["bitfinex","ETHUSD",1642412895057,0.00115289,3267.9,3267.8,22.66601351]
["bitfinex","ETHUSD",1642412895256,0.00115289,3267.9,3267.8,4.78601351]
["bitfinex","ETHUSD",1642412896508,0.00115289,3267.9,3267.8,22.66601351]
["bitfinex","ETHUSD",1642412896698,0.00113685,3267.9,3267.8,22.66601351]
["bitfinex","ETHUSD",1642412896903,0.00113685,3267.9,3267.8,22.70411358]
["bitfinex","ETHUSD",1642412899603,0.00113685,3267.9,3267.8,4.82411358]
["bitfinex","ETHUSD",1642412900660,0.00113685,3267.9,3267.8,22.70411358]
["bitfinex","ETHUSD",1642412902663,1.51127837,3268.4,3268.0,18.64475]
["bitfinex","ETHUSD",1642412902863,1.51127837,3268.4,3268.1,4.8695946]
["bitfinex","ETHUSD",1642412903064,0.00227369,3268.3,3268.1,6.1695946]
["bitfinex","ETHUSD",1642412903265,0.00227369,3268.3,3268.2,2.75554815]
["bitfinex","ETHUSD",1642412903465,6.76133308,3268.9,3268.1,2.82952]
["bitfinex","ETHUSD",1642412903466,0.00170527,3268.2,3268.1,2.82952]
["bitfinex","ETHUSD",1642412903716,0.00170527,3268.2,3268.1,2.06476]
["bitfinex","ETHUSD",1642412904507,0.00170527,3268.2,3268.1,19.94476]
["bitfinex","ETHUSD",1642412907212,0.00170527,3268.2,3268.1,20.03902098]
["bitfinex","ETHUSD",1642412908461,1.51127837,3268.6,3268.1,20.03902098]
["bitfinex","ETHUSD",1642412908765,0.00170527,3268.5,3268.3,17.88]
["bitfinex","ETHUSD",1642412908961,0.00170527,3268.5,3268.3,18.318]
["bitfinex","ETHUSD",1642412909165,1.51127837,3268.6,3268.5,1.24588108]
["bitfinex","ETHUSD",1642412910161,1.51127837,3268.7,3268.5,1.24588108]
["bitfinex","ETHUSD",1642412910361,1.51127837,3268.7,3268.6,1.38719149]
["bitfinex","ETHUSD",1642412910564,1.51412049,3268.7,3268.6,1.68719149]
["bitfinex","ETHUSD",1642412912024,1.51412049,3268.7,3268.6,3.15373609]
["bitfinex","ETHUSD",1642412912216,2.26778024,3269.0,3268.7,0.76459]
["bitfinex","ETHUSD",1642412912420,2.26778024,3269.0,3268.8,1.20259]
["bitfinex","ETHUSD",1642412912616,0.00113684,3268.9,3268.8,1.50259]
["bitfinex","ETHUSD",1642412913416,0.00113684,3268.9,3268.8,2.26717]
["bitfinex","ETHUSD",1642412913617,2.26778024,3269.0,3268.8,2.50259]
["bitfinex","ETHUSD",1642412914218,1.2165,3269.3,3268.8,2.50259]
["bitfinex","ETHUSD",1642412914418,2.26778024,3269.6,3268.9,1.52915]
["bitfinex","ETHUSD",1642412914619,0.00170527,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642412915063,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642412915259,0.00113685,3269.1,3269.0,1.75294172]
["bitfinex","ETHUSD",1642412915466,0.00113685,3269.1,3269.0,2.75294172]
["bitfinex","ETHUSD",1642412915961,0.00113685,3269.1,3269.0,20.63294172]
["bitfinex","ETHUSD",1642412916360,2.26778024,3269.8,3269.0,21.37094172]
["bitfinex","ETHUSD",1642412916560,2.26778024,3269.8,3269.3,1.52892]
["bitfinex","ETHUSD",1642412916760,0.00341054,3269.7,3269.3,2.26692]
["bitfinex","ETHUSD",1642412916960,0.00341054,3269.7,3269.4,1.09051928]
["bitfinex","ETHUSD",1642412917261,0.00284212,3269.6,3269.4,2.09051928]
["bitfinex","ETHUSD",1642412917462,0.00284212,3269.6,3269.5,1.43037759]
["bitfinex","ETHUSD",1642412917665,2.26778024,3269.9,3269.5,2.73037759]
["bitfinex","ETHUSD",1642412918062,0.00397896,3269.8,3269.5,2.73037759]
["bitfinex","ETHUSD",1642412918459,0.00341054,3269.7,3269.5,2.73037759]
["bitfinex","ETHUSD",1642412918908,0.00284212,3269.6,3269.5,2.73037759]
["bitfinex","ETHUSD",1642412921907,0.00284212,3269.6,3269.5,2.7984255]
["bitfinex","ETHUSD",1642412922863,0.00284212,3269.6,3269.5,3.2364255]
["bitfinex","ETHUSD",1642412929809,2.62095898,3269.6,3269.5,3.2364255]
["bitfinex","ETHUSD",1642412930459,0.01968301,3269.7,3269.5,4.3007953]
["bitfinex","ETHUSD",1642412930656,0.01968301,3269.7,3269.6,0.3]
["bitfinex","ETHUSD",1642412930959,0.01968301,3269.7,3269.6,18.618]
["bitfinex","ETHUSD",1642412931155,0.01968301,3269.7,3269.6,19.618]
["bitfinex","ETHUSD",1642412931958,1.43408537,3270.3,3269.6,19.618]
["bitfinex","ETHUSD",1642412932157,1.43408537,3270.3,3270.0,0.7643]
["bitfinex","ETHUSD",1642412932366,0.00341054,3270.2,3270.1,1.48717386]
["bitfinex","ETHUSD",1642412932758,2.62488537,3270.7,3270.1,1.48717386]
["bitfinex","ETHUSD",1642412932759,0.00568423,3270.6,3270.1,2.48717386]
["bitfinex","ETHUSD",1642412932958,0.00568423,3270.6,3270.1,2.78717386]
["bitfinex","ETHUSD",1642412933159,0.00511581,3270.5,3270.1,2.48717386]
["bitfinex","ETHUSD",1642412933568,0.00454738,3270.4,3270.2,0.438]
["bitfinex","ETHUSD",1642412934005,0.00397896,3270.3,3270.2,0.438]
["bitfinex","ETHUSD",1642412938371,0.00397896,3270.3,3270.2,0.738]
["bitfinex","ETHUSD",1642412938571,0.00397896,3270.3,3270.2,0.438]
["bitfinex","ETHUSD",1642412938979,0.00397896,3270.3,3270.2,0.738]
["bitfinex","ETHUSD",1642412939471,0.00397896,3270.3,3270.2,0.438]
["bitfinex","ETHUSD",1642412940271,0.00397896,3270.3,3270.2,3.2574498]
["bitfinex","ETHUSD",1642412940471,0.00397896,3270.3,3270.2,0.438]
["bitfinex","ETHUSD",1642412940672,0.00397896,3270.3,3270.2,1.438]
["bitfinex","ETHUSD",1642412940871,0.00397896,3270.3,3270.2,1.738]
["bitfinex","ETHUSD",1642412941907,0.00397896,3270.3,3270.2,1.79914724]
["bitfinex","ETHUSD",1642412942704,0.00397896,3270.3,3270.2,4.55832887]
["bitfinex","ETHUSD",1642412943306,0.00397896,3270.3,3270.2,1.79914724]
["bitfinex","ETHUSD",1642412947157,1.5246042,3271.0,3270.2,1.79914724]
["bitfinex","ETHUSD",1642412947357,1.2024,3271.1,3270.2,4.58188832]
["bitfinex","ETHUSD",1642412947557,0.00341054,3270.9,3270.8,1.31683686]
["bitfinex","ETHUSD",1642412949608,0.70396212,3270.7,3270.6,1.38512079]
["bitfinex","ETHUSD",1642412950011,0.70623582,3270.7,3270.6,1.38512079]
["bitfinex","ETHUSD",1642412951308,3.32389188,3270.7,3270.6,1.38512079]
["bitfinex","ETHUSD",1642412951914,3.32389188,3270.7,3270.6,1.45453454]
["bitfinex","ETHUSD",1642412952860,3.32389188,3270.7,3270.6,2.45453454]
["bitfinex","ETHUSD",1642412953660,3.32389188,3270.7,3270.6,2.75453454]
["bitfinex","ETHUSD",1642412954759,3.32389188,3270.7,3270.6,2.45453454]
["bitfinex","ETHUSD",1642412955160,3.32389188,3270.7,3270.6,1.06941375]
["bitfinex","ETHUSD",1642412955360,3.32389188,3270.7,3270.6,0.06941375]
["bitfinex","ETHUSD",1642412958211,3.32389188,3270.7,3270.6,1.57688282]
["bitfinex","ETHUSD",1642412958611,3.32389188,3270.7,3270.6,2.57688282]
["bitfinex","ETHUSD",1642412959113,3.32389188,3270.7,3270.6,5.36755546]
["bitfinex","ETHUSD",1642412959313,3.32389188,3270.7,3270.6,3.01488282]
["bitfinex","ETHUSD",1642412959512,3.32389188,3270.7,3270.6,5.7498469]
["bitfinex","ETHUSD",1642412960656,3.32389188,3270.7,3270.6,3.01488282]
["bitfinex","ETHUSD",1642412961357,3.32389188,3270.7,3270.6,5.82797397]
["bitfinex","ETHUSD",1642412961956,3.32389188,3270.7,3270.6,3.01488282]
["bitfinex","ETHUSD",1642412962859,3.32389188,3270.7,3270.6,5.745501]
["bitfinex","ETHUSD",1642412965308,1.5246042,3271.1,3270.6,5.745501]
["bitfinex","ETHUSD",1642412965509,1.1747,3271.3,3270.8,0.76414]
["bitfinex","ETHUSD",1642412965510,1.5246042,3271.2,3270.8,0.76414]
["bitfinex","ETHUSD",1642412965808,1.5246042,3271.2,3270.9,3.30657976]
["bitfinex","ETHUSD",1642412965809,0.00170527,3271.0,3270.9,3.30657976]
["bitfinex","ETHUSD",1642412966010,0.00170527,3271.0,3270.9,3.60657976]
["bitfinex","ETHUSD",1642412966210,0.00170527,3271.0,3270.9,4.60657976]
["bitfinex","ETHUSD",1642412966409,0.00170527,3271.0,3270.9,4.47563438]
["bitfinex","ETHUSD",1642412967661,0.00170527,3271.0,3270.9,1.738]
["bitfinex","ETHUSD",1642412969064,0.00170527,3271.0,3270.9,0.738]
["bitfinex","ETHUSD",1642412969266,0.00170527,3271.0,3270.9,1.738]
["bitfinex","ETHUSD",1642412969465,0.00170527,3271.0,3270.9,4.47128739]
["bitfinex","ETHUSD",1642412969766,0.00170527,3271.0,3270.9,1.738]
["bitfinex","ETHUSD",1642412970564,0.00170527,3271.0,3270.9,0.738]
["bitfinex","ETHUSD",1642412970766,0.00170527,3271.0,3270.9,1.738]
["bitfinex","ETHUSD",1642412970963,0.00170527,3271.0,3270.9,4.54155306]
["bitfinex","ETHUSD",1642412971219,0.00170527,3271.0,3270.9,4.4858758]
["bitfinex","ETHUSD",1642412971608,0.00170527,3271.0,3270.9,1.738]
["bitfinex","ETHUSD",1642412971807,0.00170527,3271.0,3270.9,4.4780985]
["bitfinex","ETHUSD",1642412972007,0.00170527,3271.0,3270.9,3.50522116]
["bitfinex","ETHUSD",1642412972209,0.00170527,3271.0,3270.9,4.50522116]
["bitfinex","ETHUSD",1642412972610,0.00170527,3271.0,3270.9,1.76512266]
["bitfinex","ETHUSD",1642412972808,0.00170527,3271.0,3270.9,0.76512266]
["bitfinex","ETHUSD",1642412973007,0.00170527,3271.0,3270.9,1.76512266]
["bitfinex","ETHUSD",1642412973207,0.00170527,3271.0,3270.9,0.76512266]
["bitfinex","ETHUSD",1642412973409,0.00170527,3271.0,3270.9,1.76512266]
["bitfinex","ETHUSD",1642412973609,0.00170527,3271.0,3270.9,0.76512266]
["bitfinex","ETHUSD",1642412974214,2.26778024,3271.6,3270.9,1.85442266]
["bitfinex","ETHUSD",1642412974509,3.01753308,3271.9,3271.2,0.76404]
["bitfinex","ETHUSD",1642412974510,0.00170527,3271.3,3271.2,0.76404]
["bitfinex","ETHUSD",1642412974711,2.26778024,3271.7,3271.2,0.76404]
["bitfinex","ETHUSD",1642412974712,2.26549478,3271.7,3271.2,1.20204]
["bitfinex","ETHUSD",1642412974966,2.26549478,3271.7,3271.3,0.76406]
["bitfinex","ETHUSD",1642412975169,0.00170527,3271.6,3271.4,0.438]
["bitfinex","ETHUSD",1642412975566,0.00113684,3271.5,3271.4,0.438]
["bitfinex","ETHUSD",1642412976367,0.00113684,3271.5,3271.4,1.54656218]
["bitfinex","ETHUSD",1642412976566,0.00113684,3271.5,3271.4,2.84656218]
["bitfinex","ETHUSD",1642412976966,0.00113684,3271.5,3271.4,2.87366335]
["bitfinex","ETHUSD",1642412981812,0.00113684,3271.5,3271.4,2.90836642]
["bitfinex","ETHUSD",1642412987013,0.00113684,3271.5,3271.4,2.93270188]
["bitfinex","ETHUSD",1642412991462,0.00113684,3271.5,3271.4,1.8241397]
["bitfinex","ETHUSD",1642412994017,0.00113684,3271.5,3271.4,0.8241397]
["bitfinex","ETHUSD",1642412994216,0.00113684,3271.5,3271.4,4.55618443]
["bitfinex","ETHUSD",1642412994414,0.00113684,3271.5,3271.4,3.55618443]
["bitfinex","ETHUSD",1642412994614,0.00113684,3271.5,3271.4,4.55618443]
["bitfinex","ETHUSD",1642412995316,1.54199306,3272.0,3271.5,10.65]
["bitfinex","ETHUSD",1642412995516,1.54199306,3272.0,3271.6,5.37172031]
["bitfinex","ETHUSD",1642412995717,0.00170527,3271.8,3271.6,5.37172031]
["bitfinex","ETHUSD",1642412995914,0.00170527,3271.8,3271.7,2.94536953]
["bitfinex","ETHUSD",1642412996120,1.54199306,3272.0,3271.7,4.65650308]
["bitfinex","ETHUSD",1642412996317,1.54199306,3272.0,3271.7,6.21983834]
["bitfinex","ETHUSD",1642412996515,0.0022737,3271.9,3271.8,1.0]
["bitfinex","ETHUSD",1642412996716,0.0022737,3271.9,3271.8,2.14212894]
["bitfinex","ETHUSD",1642412996918,0.0022737,3271.9,3271.8,4.8716868]
["bitfinex","ETHUSD",1642412997562,0.0022737,3271.9,3271.8,5.6355768]
["bitfinex","ETHUSD",1642412997967,0.0022737,3271.9,3271.8,2.90601894]
["bitfinex","ETHUSD",1642412998163,0.0022737,3271.9,3271.8,4.61251502]
["bitfinex","ETHUSD",1642412998363,0.0022737,3271.9,3271.8,3.20601894]
["bitfinex","ETHUSD",1642412998771,0.0022737,3271.9,3271.8,2.20601894]
["bitfinex","ETHUSD",1642412998967,0.0022737,3271.9,3271.8,3.20601894]
["bitfinex","ETHUSD",1642412999365,0.0022737,3271.9,3271.8,2.20601894]
["bitfinex","ETHUSD",1642413000375,0.0022737,3271.9,3271.8,4.92273219]
["bitfinex","ETHUSD",1642413000571,0.0022737,3271.9,3271.8,5.92273219]
["bitfinex","ETHUSD",1642413000772,0.0022737,3271.9,3271.8,3.20601894]
["bitfinex","ETHUSD",1642413001069,0.0022737,3271.9,3271.8,1.90601894]
["bitfinex","ETHUSD",1642413001936,0.0022737,3271.9,3271.8,1.98037547]
["bitfinex","ETHUSD",1642413002135,0.0022737,3271.9,3271.8,1.27624653]
["bitfinex","ETHUSD",1642413002539,0.0022737,3271.9,3271.8,1.57624653]
["bitfinex","ETHUSD",1642413002737,0.0022737,3271.9,3271.8,4.43199496]
["bitfinex","ETHUSD",1642413002938,0.0022737,3271.9,3271.8,5.51479496]
["bitfinex","ETHUSD",1642413003236,0.0022737,3271.9,3271.8,3.65904653]
["bitfinex","ETHUSD",1642413003438,1.54085622,3272.2,3272.0,0.5077263]
["bitfinex","ETHUSD",1642413003641,1.54085622,3272.2,3272.1,2.55472022]
["bitfinex","ETHUSD",1642413003843,1.54256149,3272.2,3272.1,2.85472022]
["bitfinex","ETHUSD",1642413004038,1.54256149,3272.2,3272.1,3.85472022]
["bitfinex","ETHUSD",1642413004440,0.00170527,3272.2,3272.1,3.85472022]
["bitfinex","ETHUSD",1642413004839,0.00170527,3272.2,3272.1,3.94942848]
["bitfinex","ETHUSD",1642413006869,0.00170527,3272.2,3272.1,5.40210886]
["bitfinex","ETHUSD",1642413007267,0.00170527,3272.2,3272.1,8.1983381]
["bitfinex","ETHUSD",1642413011918,1.54085622,3272.6,3272.2,0.76484573]
["bitfinex","ETHUSD",1642413012120,1.54085622,3272.6,3272.3,0.438]
["bitfinex","ETHUSD",1642413012322,0.00170527,3272.5,3272.3,0.438]
["bitfinex","ETHUSD",1642413012778,0.00113684,3272.4,3272.3,0.438]
["bitfinex","ETHUSD",1642413013374,0.00113684,3272.4,3272.3,3.18150018]
["bitfinex","ETHUSD",1642413013576,0.00113684,3272.4,3272.3,1.438]
["bitfinex","ETHUSD",1642413013973,0.00113684,3272.4,3272.3,0.438]
["bitfinex","ETHUSD",1642413015678,0.00113684,3272.4,3272.3,3.16929349]
["bitfinex","ETHUSD",1642413016215,0.00113684,3272.4,3272.3,4.16929349]
["bitfinex","ETHUSD",1642413016417,0.00113684,3272.4,3272.3,1.438]
["bitfinex","ETHUSD",1642413016616,0.00113684,3272.4,3272.3,0.438]
["bitfinex","ETHUSD",1642413016821,0.00113684,3272.4,3272.3,1.438]
["bitfinex","ETHUSD",1642413017022,0.00113684,3272.4,3272.3,1.47909132]
["bitfinex","ETHUSD",1642413017920,0.00113684,3272.4,3272.3,0.47909132]
["bitfinex","ETHUSD",1642413018122,0.00113684,3272.4,3272.3,1.47909132]
["bitfinex","ETHUSD",1642413018419,0.00113684,3272.4,3272.3,0.47909132]
["bitfinex","ETHUSD",1642413018620,0.00113684,3272.4,3272.3,1.47909132]
["bitfinex","ETHUSD",1642413020171,0.00113684,3272.4,3272.3,0.47909132]
["bitfinex","ETHUSD",1642413021975,0.00113684,3272.4,3272.3,0.46625416]
["bitfinex","ETHUSD",1642413022171,1.49199306,3272.8,3272.3,0.46625416]
["bitfinex","ETHUSD",1642413022471,0.00170527,3272.7,3272.3,0.46625416]
["bitfinex","ETHUSD",1642413022872,0.00113685,3272.6,3272.3,0.46625416]
["bitfinex","ETHUSD",1642413026925,0.00113685,3272.6,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413028372,2.61716957,3272.6,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413028972,2.56716957,3272.6,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413029171,2.56716957,3272.9,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413029572,2.56887484,3272.9,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413029973,0.00170527,3272.9,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413031820,1.55859532,3272.7,3272.5,0.06003704]
["bitfinex","ETHUSD",1642413032022,1.55859532,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413032222,4.79394727,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413032428,4.80608837,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413033124,1.57073642,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413033822,0.0121411,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413034022,3.02967418,3272.7,3272.6,0.02823753]
["bitfinex","ETHUSD",1642413034221,0.08626826,3272.3,3272.2,0.00102573]
["bitfinex","ETHUSD",1642413034624,0.08626826,3272.3,3272.2,0.00329942]
["bitfinex","ETHUSD",1642413035767,2.42252402,3272.3,3272.2,0.00329942]
["bitfinex","ETHUSD",1642413036769,0.08626826,3272.3,3272.2,0.00329942]
["bitfinex","ETHUSD",1642413036967,0.08626826,3272.3,3272.2,1.55910435]
["bitfinex","ETHUSD",1642413037368,0.08626826,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413037369,1.64683181,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413038821,1.64683181,3272.3,3272.2,1.59140244]
["bitfinex","ETHUSD",1642413047120,1.64683181,3272.3,3272.2,1.89140244]
["bitfinex","ETHUSD",1642413047521,1.64683181,3272.3,3272.2,2.89140244]
["bitfinex","ETHUSD",1642413048126,0.08626826,3272.3,3272.2,5.61936018]
["bitfinex","ETHUSD",1642413048522,0.08626826,3272.3,3272.2,2.59140244]
["bitfinex","ETHUSD",1642413048922,0.08626826,3272.3,3272.2,2.89140244]
["bitfinex","ETHUSD",1642413049121,2.7022779,3272.3,3272.2,2.89140244]
["bitfinex","ETHUSD",1642413050181,2.7022779,3272.3,3272.2,2.59140244]
["bitfinex","ETHUSD",1642413050480,2.6522779,3272.3,3272.2,2.59140244]
["bitfinex","ETHUSD",1642413052587,4.21284145,3272.3,3272.2,2.59140244]
["bitfinex","ETHUSD",1642413053386,2.6522779,3272.3,3272.2,2.59140244]
["bitfinex","ETHUSD",1642413053821,2.6522779,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413054023,2.6522779,3272.3,3272.2,1.09978179]
["bitfinex","ETHUSD",1642413054222,2.6522779,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413056422,2.6522779,3272.3,3272.2,1.09978179]
["bitfinex","ETHUSD",1642413056623,2.6522779,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413056832,2.6522779,3272.3,3272.2,1.09978179]
["bitfinex","ETHUSD",1642413057024,2.6522779,3272.3,3272.2,1.39978179]
["bitfinex","ETHUSD",1642413057482,2.6522779,3272.3,3272.2,0.09978179]
["bitfinex","ETHUSD",1642413060979,2.6522779,3272.3,3272.2,0.53778179]
["bitfinex","ETHUSD",1642413062024,2.6522779,3272.3,3272.2,0.52365107]
["bitfinex","ETHUSD",1642413062826,2.6522779,3272.3,3272.2,3.25573082]
["bitfinex","ETHUSD",1642413063026,2.6522779,3272.3,3272.2,0.52365107]
["bitfinex","ETHUSD",1642413063730,2.6522779,3272.3,3272.2,4.33744695]
["bitfinex","ETHUSD",1642413064325,2.6522779,3272.3,3272.2,1.52365107]
["bitfinex","ETHUSD",1642413064527,2.6522779,3272.3,3272.2,1.52137738]
["bitfinex","ETHUSD",1642413064728,2.6522779,3272.3,3272.2,4.24794496]
["bitfinex","ETHUSD",1642413064982,2.6522779,3272.3,3272.2,1.52137738]
["bitfinex","ETHUSD",1642413065173,2.6522779,3272.3,3272.2,0.52137738]
["bitfinex","ETHUSD",1642413070132,2.6522779,3272.3,3272.2,3.230335]
["bitfinex","ETHUSD",1642413070331,2.6522779,3272.3,3272.2,4.230335]
["bitfinex","ETHUSD",1642413070533,2.6522779,3272.3,3272.2,1.52137738]
["bitfinex","ETHUSD",1642413070932,2.6522779,3272.3,3272.2,0.52137738]
["bitfinex","ETHUSD",1642413087134,5.77466084,3272.3,3272.2,0.52137738]
["bitfinex","ETHUSD",1642413087579,5.77466084,3272.3,3272.2,0.08337738]
["bitfinex","ETHUSD",1642413087977,2.6522779,3272.3,3272.2,0.08337738]
["bitfinex","ETHUSD",1642413089778,4.21772079,3272.3,3272.2,0.08337738]
["bitfinex","ETHUSD",1642413091426,4.21772079,3272.3,3272.2,1.41664931]
["bitfinex","ETHUSD",1642413091730,4.21772079,3272.3,3272.2,1.21664931]
["bitfinex","ETHUSD",1642413091928,4.21772079,3272.3,3272.2,1.30503006]
["bitfinex","ETHUSD",1642413092129,4.21772079,3272.3,3272.2,2.30503006]
["bitfinex","ETHUSD",1642413092532,2.6522779,3272.3,3272.2,2.30503006]
["bitfinex","ETHUSD",1642413096184,4.21772079,3272.3,3272.2,2.30503006]
["bitfinex","ETHUSD",1642413096980,4.21772079,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413100129,2.6522779,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413103887,4.21772079,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413104684,2.6522779,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413105686,4.21772079,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413106736,2.6522779,3272.3,3272.2,2.25197609]
["bitfinex","ETHUSD",1642413108936,2.6522779,3272.3,3272.2,1.33532678]
["bitfinex","ETHUSD",1642413109135,2.6522779,3272.3,3272.2,0.33532678]
["bitfinex","ETHUSD",1642413109335,2.6522779,3272.3,3272.2,0.03532678]
["bitfinex","ETHUSD",1642413111890,2.71948036,3272.3,3272.1,2.96567]
["bitfinex","ETHUSD",1642413113730,2.61600964,3272.2,3272.1,2.96567]
["bitfinex","ETHUSD",1642413114031,2.61600964,3272.2,3272.1,2.96851212]
["bitfinex","ETHUSD",1642413119387,1.56544289,3272.6,3272.1,2.96851212]
["bitfinex","ETHUSD",1642413119585,1.56544289,3272.6,3272.2,1.52745]
["bitfinex","ETHUSD",1642413119883,1.56544289,3272.6,3272.3,0.43970527]
["bitfinex","ETHUSD",1642413120082,1.56544289,3272.6,3272.4,1.5274]
["bitfinex","ETHUSD",1642413120285,1.56544289,3272.6,3272.5,2.68476786]
["bitfinex","ETHUSD",1642413120483,1.56544289,3272.6,3272.5,2.98476786]
["bitfinex","ETHUSD",1642413120684,1.56544289,3272.9,3272.5,3.98476786]
["bitfinex","ETHUSD",1642413121086,1.56544289,3272.9,3272.6,1.0]
["bitfinex","ETHUSD",1642413121335,1.56544289,3272.9,3272.7,0.438]
["bitfinex","ETHUSD",1642413121931,1.56771658,3273.0,3272.7,0.438]
["bitfinex","ETHUSD",1642413122332,0.00170527,3272.9,3272.7,0.438]
["bitfinex","ETHUSD",1642413122733,0.00113685,3272.8,3272.7,0.438]
["bitfinex","ETHUSD",1642413126196,3.01753308,3273.6,3273.0,0.32190094]
["bitfinex","ETHUSD",1642413126390,3.01753308,3273.6,3273.5,0.77647786]
["bitfinex","ETHUSD",1642413126591,3.01753308,3273.8,3273.5,1.21447786]
["bitfinex","ETHUSD",1642413127088,3.01753308,3273.8,3273.7,1.38215694]
["bitfinex","ETHUSD",1642413127288,3.01753308,3273.8,3273.7,1.82015694]
["bitfinex","ETHUSD",1642413127488,3.02321731,3273.8,3273.7,1.82015694]
["bitfinex","ETHUSD",1642413128088,0.00568423,3273.8,3273.7,1.82015694]
["bitfinex","ETHUSD",1642413129337,0.00568423,3273.8,3273.7,0.438]
["bitfinex","ETHUSD",1642413129937,0.00568423,3273.8,3273.7,0.43561387]
["bitfinex","ETHUSD",1642413131936,0.00568423,3273.8,3273.7,3.31439052]
["bitfinex","ETHUSD",1642413132137,0.00568423,3273.8,3273.7,4.31439052]
["bitfinex","ETHUSD",1642413133582,0.00568423,3273.8,3273.7,5.07780052]
["bitfinex","ETHUSD",1642413134183,0.00568423,3273.8,3273.7,2.23433416]
["bitfinex","ETHUSD",1642413134683,0.00568423,3273.8,3273.7,1.23433416]
["bitfinex","ETHUSD",1642413135783,0.00568423,3273.8,3273.7,3.994445]
["bitfinex","ETHUSD",1642413135982,0.00568423,3273.8,3273.7,4.994445]
["bitfinex","ETHUSD",1642413136638,0.00568423,3273.8,3273.7,2.23433416]
["bitfinex","ETHUSD",1642413136835,0.00568423,3273.8,3273.7,5.01192187]
["bitfinex","ETHUSD",1642413137635,0.00568423,3273.8,3273.7,2.23433416]
["bitfinex","ETHUSD",1642413138036,0.00568423,3273.8,3273.7,5.0122942]
["bitfinex","ETHUSD",1642413138639,0.00568423,3273.8,3273.7,2.23433416]
["bitfinex","ETHUSD",1642413139241,0.00568423,3273.8,3273.7,5.14044128]
["bitfinex","ETHUSD",1642413139638,2.62079892,3273.8,3273.7,5.14044128]
["bitfinex","ETHUSD",1642413142090,2.70345551,3273.8,3273.7,5.15799219]
["bitfinex","ETHUSD",1642413142486,2.70345551,3273.8,3273.7,2.25188507]
["bitfinex","ETHUSD",1642413142689,1.18085862,3274.9,3273.7,2.25188507]
["bitfinex","ETHUSD",1642413142690,3.01753308,3275.1,3274.0,0.04000189]
["bitfinex","ETHUSD",1642413142890,3.01753308,3275.1,3274.9,0.01215856]
["bitfinex","ETHUSD",1642413143087,3.01753308,3275.1,3275.0,0.438]
["bitfinex","ETHUSD",1642413143488,3.02492259,3275.1,3275.0,0.438]
["bitfinex","ETHUSD",1642413144147,0.00738951,3275.1,3275.0,0.438]
["bitfinex","ETHUSD",1642413146951,0.00738951,3275.1,3275.0,0.51855019]
["bitfinex","ETHUSD",1642413152059,0.00738951,3275.1,3275.0,0.46274144]
["bitfinex","ETHUSD",1642413157294,0.00738951,3275.1,3275.0,3.45822106]
["bitfinex","ETHUSD",1642413157600,0.00738951,3275.1,3275.0,1.40064144]
["bitfinex","ETHUSD",1642413157793,0.00738951,3275.1,3275.0,20.28064144]
["bitfinex","ETHUSD",1642413158191,0.00738951,3275.1,3275.0,2.40064144]
["bitfinex","ETHUSD",1642413158592,0.00738951,3275.1,3275.0,2.87022547]
["bitfinex","ETHUSD",1642413159044,0.00738951,3275.1,3275.0,3.87022547]
["bitfinex","ETHUSD",1642413159247,0.00738951,3275.1,3275.0,2.87022547]
["bitfinex","ETHUSD",1642413159444,0.00738951,3275.1,3275.0,6.96389652]
["bitfinex","ETHUSD",1642413160445,0.00738951,3275.1,3275.0,24.84389652]
["bitfinex","ETHUSD",1642413162592,1.55290493,3276.0,3275.1,0.76301]
["bitfinex","ETHUSD",1642413162795,1.55290493,3276.0,3275.4,17.88]
["bitfinex","ETHUSD",1642413162991,1.55290493,3276.0,3275.5,3.6737127]
["bitfinex","ETHUSD",1642413162992,0.00454739,3275.9,3275.5,3.6737127]
["bitfinex","ETHUSD",1642413163190,0.00454739,3275.9,3275.5,4.6737127]
["bitfinex","ETHUSD",1642413163390,0.00397896,3275.8,3275.5,4.6737127]
["bitfinex","ETHUSD",1642413163590,0.00397896,3275.8,3275.6,1.43455023]
["bitfinex","ETHUSD",1642413163792,0.00341054,3275.7,3275.6,1.90334719]
["bitfinex","ETHUSD",1642413163991,0.00341054,3275.7,3275.6,4.85899853]
["bitfinex","ETHUSD",1642413164390,0.00341054,3275.7,3275.6,2.90334719]
["bitfinex","ETHUSD",1642413164591,0.00341054,3275.7,3275.6,3.66630719]
["bitfinex","ETHUSD",1642413166939,0.00341054,3275.7,3275.6,1.83339999]
["bitfinex","ETHUSD",1642413167242,0.00341054,3275.7,3275.6,0.07043999]
["bitfinex","ETHUSD",1642413168645,0.00341054,3275.7,3275.6,0.438]
["bitfinex","ETHUSD",1642413170018,0.00341054,3275.7,3275.6,1.72287455]
["bitfinex","ETHUSD",1642413170806,0.00341054,3275.7,3275.6,16.92287455]
["bitfinex","ETHUSD",1642413171106,0.00341054,3275.7,3275.6,2.72287455]
["bitfinex","ETHUSD",1642413171906,0.00341054,3275.7,3275.6,2.77465273]
["bitfinex","ETHUSD",1642413173308,0.00341054,3275.7,3275.6,1.48977818]
["bitfinex","ETHUSD",1642413173508,0.00341054,3275.7,3275.6,0.48977818]
["bitfinex","ETHUSD",1642413177044,0.00341054,3275.7,3275.6,0.49499366]
["bitfinex","ETHUSD",1642413179792,0.00341054,3275.7,3275.6,0.49226666]
["bitfinex","ETHUSD",1642413185695,0.00341054,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413185899,0.01631033,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413186697,1.51395907,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413187196,3.05396421,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413187996,5.66763305,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413188196,4.16998431,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413188840,2.61707938,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413194190,2.61366884,3275.7,3275.6,0.05426666]
["bitfinex","ETHUSD",1642413197039,2.61366884,3275.7,3275.6,0.04623374]
["bitfinex","ETHUSD",1642413197239,4.02241777,3275.7,3275.6,0.04623374]
["bitfinex","ETHUSD",1642413197640,2.61366884,3275.7,3275.6,0.04623374]
["bitfinex","ETHUSD",1642413200795,4.17711739,3275.7,3275.6,0.04623374]
["bitfinex","ETHUSD",1642413201394,2.61366884,3275.7,3275.6,0.04623374]
["bitfinex","ETHUSD",1642413202196,2.61366884,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413204251,4.94269322,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413205245,2.61366884,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413206245,4.1790122,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413207046,4.1790122,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413207795,2.61366884,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413209096,4.1791121,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413211459,2.61366884,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413211958,2.61366884,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413212759,4.1791121,3275.9,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413213260,1.54135505,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413213561,1.54476559,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413214664,4.15843443,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413215299,2.61707938,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413216397,4.94610376,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413217001,4.94610376,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413217204,2.61707938,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413220448,4.18214689,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413221747,2.61707938,3275.7,3275.6,0.0505896]
["bitfinex","ETHUSD",1642413221948,2.61707938,3275.7,3275.6,0.02015634]
["bitfinex","ETHUSD",1642413224498,2.61707938,3275.7,3275.6,0.45815634]
["bitfinex","ETHUSD",1642413225299,2.61707938,3275.7,3275.6,3.22711003]
["bitfinex","ETHUSD",1642413225499,2.61707938,3275.7,3275.6,0.45815634]
["bitfinex","ETHUSD",1642413225699,2.61707938,3275.7,3275.6,1.45815634]
["bitfinex","ETHUSD",1642413226002,2.61707938,3275.7,3275.6,0.45815634]
["bitfinex","ETHUSD",1642413226247,2.61707938,3275.7,3275.6,1.45815634]
["bitfinex","ETHUSD",1642413226651,1.56506751,3276.0,3275.6,4.21665044]
["bitfinex","ETHUSD",1642413226850,1.56506751,3276.0,3275.7,0.76289]
["bitfinex","ETHUSD",1642413227049,1.56506751,3276.0,3275.8,0.438]
["bitfinex","ETHUSD",1642413227050,0.00113685,3275.9,3275.8,0.438]
["bitfinex","ETHUSD",1642413229150,0.00113685,3275.9,3275.8,3.23832635]
["bitfinex","ETHUSD",1642413229351,0.00113685,3275.9,3275.8,0.438]
["bitfinex","ETHUSD",1642413229553,0.00113685,3275.9,3275.8,1.438]
["bitfinex","ETHUSD",1642413229751,0.00113685,3275.9,3275.8,0.438]
["bitfinex","ETHUSD",1642413230398,0.00113685,3275.9,3275.8,0.43145898]
["bitfinex","ETHUSD",1642413232000,0.00113685,3275.9,3275.8,0.48377482]
["bitfinex","ETHUSD",1642413236952,0.00113685,3275.9,3275.8,0.45334488]
["bitfinex","ETHUSD",1642413237152,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413238102,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413238398,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413238598,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413238798,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413238999,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413239198,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413239399,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413239600,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413239804,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413240004,0.00113685,3275.9,3275.8,8.01626488]
["bitfinex","ETHUSD",1642413240201,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413240404,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413240601,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413240803,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413241245,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413241449,0.00113685,3275.9,3275.8,2.21626488]
["bitfinex","ETHUSD",1642413241745,0.00113685,3275.9,3275.8,1.21626488]
["bitfinex","ETHUSD",1642413241946,0.00113685,3275.9,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413242950,0.00113685,3275.9,3275.8,6.19437898]
["bitfinex","ETHUSD",1642413243148,0.00113685,3275.9,3275.8,2.19437898]
["bitfinex","ETHUSD",1642413243348,0.00113685,3275.9,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413244749,0.00113685,3275.9,3275.8,3.07157923]
["bitfinex","ETHUSD",1642413245004,0.00113685,3275.9,3275.8,7.64437898]
["bitfinex","ETHUSD",1642413245197,0.00113685,3275.9,3275.8,8.64437898]
["bitfinex","ETHUSD",1642413245501,0.00113685,3275.9,3275.8,2.19437898]
["bitfinex","ETHUSD",1642413245797,0.00113685,3275.9,3275.8,7.54437898]
["bitfinex","ETHUSD",1642413245997,0.00113685,3275.9,3275.8,2.19437898]
["bitfinex","ETHUSD",1642413246397,0.00113685,3275.9,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413247200,1.2213,3276.7,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413247201,1.51620436,3276.4,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413247600,1.81904647,3276.4,3275.8,1.19437898]
["bitfinex","ETHUSD",1642413248004,0.00284211,3276.4,3275.9,1.77517668]
["bitfinex","ETHUSD",1642413248204,0.00284211,3276.4,3276.1,0.01281597]
["bitfinex","ETHUSD",1642413248401,2.61391554,3276.6,3276.2,8.17993886]
["bitfinex","ETHUSD",1642413248601,2.61391554,3276.6,3276.3,1.0]
["bitfinex","ETHUSD",1642413248849,2.61391554,3276.6,3276.4,0.438]
["bitfinex","ETHUSD",1642413249651,2.61391554,3277.1,3276.4,0.438]
["bitfinex","ETHUSD",1642413249849,2.61391554,3277.1,3276.6,0.76268]
["bitfinex","ETHUSD",1642413250050,2.61391554,3277.1,3276.7,1.87559734]
["bitfinex","ETHUSD",1642413250449,2.61391554,3277.1,3276.7,2.87559734]
["bitfinex","ETHUSD",1642413250658,2.61391554,3277.1,3276.8,2.77905354]
["bitfinex","ETHUSD",1642413250851,2.61391554,3277.1,3277.0,0.76269]
["bitfinex","ETHUSD",1642413251052,2.61391554,3277.1,3277.0,1.20069]
["bitfinex","ETHUSD",1642413251253,2.61789451,3277.1,3277.0,1.20069]
["bitfinex","ETHUSD",1642413251456,2.61789451,3277.1,3277.0,1.93459]
["bitfinex","ETHUSD",1642413251659,2.61789451,3277.1,3277.0,3.24082809]
["bitfinex","ETHUSD",1642413251851,2.69330875,3277.1,3277.0,3.24082809]
["bitfinex","ETHUSD",1642413252052,0.07939321,3277.1,3277.0,3.24082809]
["bitfinex","ETHUSD",1642413252601,0.07939321,3277.1,3277.0,2.93459]
["bitfinex","ETHUSD",1642413253199,0.07939321,3277.1,3277.0,2.1719]
["bitfinex","ETHUSD",1642413253397,2.69330875,3277.1,3277.0,1.438]
["bitfinex","ETHUSD",1642413253599,2.69330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413255601,2.99330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413256000,2.69330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413257455,2.99330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413257656,2.69330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413258458,2.99330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413258655,2.69330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413259555,2.99330875,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413261699,0.37939321,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413261898,0.07939321,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413262900,2.69243933,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413263500,2.69243933,3277.1,3276.9,0.97602968]
["bitfinex","ETHUSD",1642413263754,2.69243933,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413263950,2.68846036,3277.1,3277.0,0.438]
["bitfinex","ETHUSD",1642413264550,2.68846036,3277.1,3277.0,3.18385025]
["bitfinex","ETHUSD",1642413265350,2.68846036,3277.1,3277.0,4.18385025]
["bitfinex","ETHUSD",1642413265755,2.68846036,3277.1,3277.0,16.38385025]
["bitfinex","ETHUSD",1642413266151,2.68846036,3277.1,3277.0,1.438]
["bitfinex","ETHUSD",1642413266552,2.68846036,3277.1,3277.0,5.988]
["bitfinex","ETHUSD",1642413266952,2.75367074,3277.1,3277.0,6.988]
["bitfinex","ETHUSD",1642413267151,2.75367074,3277.1,3277.0,9.78261014]
["bitfinex","ETHUSD",1642413267603,2.75367074,3277.1,3277.0,9.73034497]
["bitfinex","ETHUSD",1642413267803,3.05367074,3277.1,3277.0,9.73034497]
["bitfinex","ETHUSD",1642413268605,2.75367074,3277.1,3277.0,18.28034497]
["bitfinex","ETHUSD",1642413269605,2.75367074,3277.1,3277.0,9.73034497]
["bitfinex","ETHUSD",1642413270207,2.75367074,3277.1,3277.0,1.438]
["bitfinex","ETHUSD",1642413270605,2.75367074,3277.1,3277.0,7.838]
["bitfinex","ETHUSD",1642413271110,2.75367074,3277.1,3277.0,10.61272736]
["bitfinex","ETHUSD",1642413271353,1.5582632,3277.8,3277.3,1.33823924]
["bitfinex","ETHUSD",1642413271554,1.8582632,3277.8,3277.4,1.20061]
["bitfinex","ETHUSD",1642413271849,0.00738951,3277.7,3277.4,1.20061]
["bitfinex","ETHUSD",1642413272051,0.00738951,3277.7,3277.4,5.02094962]
["bitfinex","ETHUSD",1642413272250,0.00682108,3277.6,3277.4,2.20061]
["bitfinex","ETHUSD",1642413272648,0.00625266,3277.5,3277.4,2.20061]
["bitfinex","ETHUSD",1642413275108,0.00625266,3277.5,3277.4,5.0440654]
["bitfinex","ETHUSD",1642413275309,0.00625266,3277.5,3277.4,2.20061]
["bitfinex","ETHUSD",1642413275708,1.5582632,3278.0,3277.4,2.20061]
["bitfinex","ETHUSD",1642413276109,0.00227369,3277.9,3277.4,2.20061]
["bitfinex","ETHUSD",1642413276509,0.00170527,3277.8,3277.4,2.20061]
["bitfinex","ETHUSD",1642413276908,0.00113685,3277.7,3277.4,2.20061]
["bitfinex","ETHUSD",1642413277114,0.00113685,3277.7,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413277322,0.00170527,3277.8,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413277517,0.30170527,3277.8,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413277710,0.00113685,3277.7,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413278113,0.30113685,3277.7,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413278753,0.00113685,3277.7,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413280450,0.00113685,3277.7,3277.4,5.07787852]
["bitfinex","ETHUSD",1642413280849,0.00113685,3277.7,3277.4,2.30223076]
["bitfinex","ETHUSD",1642413281349,0.00113685,3277.7,3277.5,2.8292074]
["bitfinex","ETHUSD",1642413281550,0.00113685,3277.7,3277.6,1.0]
["bitfinex","ETHUSD",1642413281950,0.00113685,3277.7,3277.6,1.0310185]
["bitfinex","ETHUSD",1642413282152,0.00113685,3277.7,3277.6,0.0310185]
["bitfinex","ETHUSD",1642413282602,1.35494666,3277.7,3277.6,0.0310185]
["bitfinex","ETHUSD",1642413284405,0.00113685,3277.7,3277.6,0.0310185]
["bitfinex","ETHUSD",1642413286453,1.25712635,3277.9,3277.6,2.79553938]
["bitfinex","ETHUSD",1642413286653,1.25712635,3277.9,3277.8,0.7625]
["bitfinex","ETHUSD",1642413286853,2.32902438,3278.1,3277.8,4.03063577]
["bitfinex","ETHUSD",1642413287056,0.00113684,3277.9,3277.8,3.96826765]
["bitfinex","ETHUSD",1642413287251,0.00113684,3277.9,3277.8,1.2005]
["bitfinex","ETHUSD",1642413292007,0.00113684,3277.9,3277.8,1.3021081]
["bitfinex","ETHUSD",1642413296954,0.00113684,3277.9,3277.8,1.23064267]
["bitfinex","ETHUSD",1642413298408,2.61252329,3278.0,3277.8,1.23064267]
["bitfinex","ETHUSD",1642413301004,2.61252329,3278.0,3277.8,0.46814267]
["bitfinex","ETHUSD",1642413302051,2.61252329,3278.0,3277.8,0.438]
["bitfinex","ETHUSD",1642413304252,2.61252329,3278.0,3277.9,1.525]
["bitfinex","ETHUSD",1642413304452,2.61252329,3278.0,3277.9,4.31350556]
["bitfinex","ETHUSD",1642413304652,2.61252329,3278.0,3277.9,1.525]
["bitfinex","ETHUSD",1642413305708,2.61252329,3278.0,3277.8,1.20049]
["bitfinex","ETHUSD",1642413306304,2.61252329,3278.0,3277.9,2.75439691]
["bitfinex","ETHUSD",1642413306505,2.61252329,3278.0,3277.8,1.20049]
["bitfinex","ETHUSD",1642413307105,2.61252329,3278.0,3277.8,1.26941023]
["bitfinex","ETHUSD",1642413307506,2.61252329,3278.0,3277.8,4.04246409]
["bitfinex","ETHUSD",1642413307704,2.61252329,3278.0,3277.9,0.76249]
["bitfinex","ETHUSD",1642413308504,2.61252329,3278.0,3277.9,3.50377723]
["bitfinex","ETHUSD",1642413308752,2.61252329,3278.0,3277.9,3.51231205]
["bitfinex","ETHUSD",1642413308954,2.61252329,3278.0,3277.9,0.76249]
["bitfinex","ETHUSD",1642413309554,2.61252329,3278.0,3277.8,1.26941023]
["bitfinex","ETHUSD",1642413310354,2.61252329,3278.0,3277.9,0.76249]
["bitfinex","ETHUSD",1642413310755,2.61252329,3278.0,3277.9,1.20049]
["bitfinex","ETHUSD",1642413312609,2.61252329,3278.0,3277.8,0.06892023]
["bitfinex","ETHUSD",1642413312812,3.0049649,3277.9,3277.8,0.06892023]
["bitfinex","ETHUSD",1642413313005,1.22015691,3277.9,3277.8,2.61892023]
["bitfinex","ETHUSD",1642413313405,2.78235487,3277.9,3277.8,2.61892023]
["bitfinex","ETHUSD",1642413314911,4.17472125,3277.9,3277.8,2.61892023]
["bitfinex","ETHUSD",1642413315107,4.17472125,3277.9,3277.8,5.81892023]
["bitfinex","ETHUSD",1642413315508,4.17472125,3277.9,3277.8,2.61892023]
["bitfinex","ETHUSD",1642413316753,2.61252329,3277.9,3277.8,2.61892023]
["bitfinex","ETHUSD",1642413316954,2.61252329,3277.9,3277.8,2.58014851]
["bitfinex","ETHUSD",1642413328103,2.91252329,3277.9,3277.8,3.58014851]
["bitfinex","ETHUSD",1642413328304,2.91252329,3277.9,3277.8,2.58014851]
["bitfinex","ETHUSD",1642413328505,2.91252329,3277.9,3277.8,3.58014851]
["bitfinex","ETHUSD",1642413328704,2.91252329,3277.9,3277.8,2.58014851]
["bitfinex","ETHUSD",1642413328909,2.91252329,3277.9,3277.8,3.58014851]
["bitfinex","ETHUSD",1642413330804,4.47472125,3277.9,3277.8,3.58014851]
["bitfinex","ETHUSD",1642413331457,2.91252329,3277.9,3277.8,3.58014851]
["bitfinex","ETHUSD",1642413331753,2.91252329,3277.9,3277.8,2.58014851]
["bitfinex","ETHUSD",1642413342258,4.4778155,3277.9,3277.8,2.58014851]
["bitfinex","ETHUSD",1642413342905,7.52487367,3277.9,3277.8,0.03014851]
["bitfinex","ETHUSD",1642413343106,7.52487367,3277.9,3277.7,0.03876539]
["bitfinex","ETHUSD",1642413343107,5.95958146,3277.9,3277.7,0.03876539]
["bitfinex","ETHUSD",1642413343305,3.21252329,3277.9,3277.7,0.03876539]
["bitfinex","ETHUSD",1642413343906,3.21252329,3277.9,3277.0,3.60921868]
["bitfinex","ETHUSD",1642413344106,0.76288,3277.7,3277.0,3.60921868]
["bitfinex","ETHUSD",1642413344305,1.06288,3277.7,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413344508,0.3,3277.6,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413345005,1.81448535,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413346006,4.8174226,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413346256,1.81448535,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413347059,1.87655026,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413347363,4.48907355,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413350908,2.31586262,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642413351305,2.31586262,3277.2,3276.7,1.00682108]
["bitfinex","ETHUSD",1642413351604,2.31586262,3277.2,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413352508,1.33885398,3277.2,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413353968,0.05530293,3277.2,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413355169,1.42773078,3277.1,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413355967,0.05530293,3277.2,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413357066,0.1241445,3277.1,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413358113,0.1241445,3277.1,3276.7,0.00682108]
["bitfinex","ETHUSD",1642413358308,0.1241445,3277.1,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413358509,0.1241445,3277.1,3276.7,1.30682108]
["bitfinex","ETHUSD",1642413358722,0.1241445,3277.1,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413358909,0.05522736,3277.0,3276.8,0.00625265]
["bitfinex","ETHUSD",1642413361961,0.06207821,3276.9,3276.7,0.00682108]
["bitfinex","ETHUSD",1642413362966,0.06207821,3276.9,3276.5,0.00795792]
["bitfinex","ETHUSD",1642413363963,0.05515178,3276.8,3276.5,0.00795792]
["bitfinex","ETHUSD",1642413365511,0.05515178,3276.8,3276.5,0.30795792]
["bitfinex","ETHUSD",1642413365707,0.05515178,3276.8,3276.5,0.00795792]
["bitfinex","ETHUSD",1642413365708,1.08681665,3276.6,3276.5,0.00795792]
["bitfinex","ETHUSD",1642413365910,4.09322167,3276.6,3275.9,0.438]
["bitfinex","ETHUSD",1642413366108,4.09322167,3276.6,3275.8,1.0]
["bitfinex","ETHUSD",1642413366109,1.08681665,3276.6,3275.8,1.0]
["bitfinex","ETHUSD",1642413366307,1.08681665,3276.6,3276.0,0.01080004]
["bitfinex","ETHUSD",1642413366807,3.00640502,3276.5,3276.0,0.01080004]
["bitfinex","ETHUSD",1642413367009,1.38681665,3276.6,3275.7,0.01250531]
["bitfinex","ETHUSD",1642413367208,3.00640502,3276.5,3275.7,0.01250531]
["bitfinex","ETHUSD",1642413367408,1.38681665,3276.6,3275.7,0.01250531]
["bitfinex","ETHUSD",1642413367607,1.68681665,3276.6,3275.7,0.01250531]
["bitfinex","ETHUSD",1642413367807,1.51632952,3276.5,3275.7,0.01250531]
["bitfinex","ETHUSD",1642413368007,1.86454949,3276.3,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413368221,1.86454949,3276.3,3275.1,0.7632343]
["bitfinex","ETHUSD",1642413368222,1.32668706,3275.5,3275.1,0.7632343]
["bitfinex","ETHUSD",1642413368408,1.22322701,3275.3,3275.2,0.01534743]
["bitfinex","ETHUSD",1642413368866,3.00640502,3276.2,3275.2,0.01534743]
["bitfinex","ETHUSD",1642413369064,1.56454949,3276.3,3275.4,0.763173]
["bitfinex","ETHUSD",1642413369563,1.56454949,3276.2,3275.5,0.01364216]
["bitfinex","ETHUSD",1642413369963,1.35345713,3275.6,3275.5,0.01364216]
["bitfinex","ETHUSD",1642413370162,1.35345713,3275.6,3275.5,1.01364216]
["bitfinex","ETHUSD",1642413370963,1.35345713,3275.6,3275.5,1.31364216]
["bitfinex","ETHUSD",1642413371162,1.35345713,3275.6,3275.5,0.01364216]
["bitfinex","ETHUSD",1642413371765,1.35345713,3275.6,3275.5,0.77675216]
["bitfinex","ETHUSD",1642413371966,1.47907914,3275.6,3275.5,1.01364216]
["bitfinex","ETHUSD",1642413372165,1.47907914,3275.6,3275.5,0.01364216]
["bitfinex","ETHUSD",1642413372813,1.47907914,3275.6,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413373011,1.35322892,3275.4,3275.3,0.01477901]
["bitfinex","ETHUSD",1642413375413,1.53385286,3275.6,3275.3,0.77789901]
["bitfinex","ETHUSD",1642413375813,1.53385286,3275.6,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413376018,0.18039573,3275.6,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413377056,1.22562443,3275.5,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413378665,2.52486516,3275.5,3275.4,0.01421058]
["bitfinex","ETHUSD",1642413379056,2.52486516,3275.5,3275.3,0.01477901]
["bitfinex","ETHUSD",1642413382912,2.52486516,3275.5,3275.2,0.01534743]
["bitfinex","ETHUSD",1642413383112,2.52486516,3275.5,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413383313,2.52486516,3275.5,3275.0,0.01648428]
["bitfinex","ETHUSD",1642413383512,2.52486516,3275.5,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413383965,1.50081992,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413386964,1.62643184,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413388818,1.62643184,3275.0,3274.7,0.01818955]
["bitfinex","ETHUSD",1642413389019,1.66280757,3275.0,3274.7,0.01818955]
["bitfinex","ETHUSD",1642413390625,1.97510757,3275.0,3274.7,0.01818955]
["bitfinex","ETHUSD",1642413390823,2.27510757,3275.0,3274.7,0.01818955]
["bitfinex","ETHUSD",1642413391120,2.27510757,3275.0,3274.4,0.01989482]
["bitfinex","ETHUSD",1642413391365,3.04542605,3274.9,3274.4,0.01989482]
["bitfinex","ETHUSD",1642413391867,3.03785803,3274.9,3274.4,0.01989482]
["bitfinex","ETHUSD",1642413392363,2.27510757,3275.0,3274.1,0.02160009]
["bitfinex","ETHUSD",1642413392962,1.96280757,3275.0,3274.1,0.02160009]
["bitfinex","ETHUSD",1642413394063,2.61466744,3274.9,3274.1,0.02160009]
["bitfinex","ETHUSD",1642413396112,2.61466744,3274.9,3274.1,0.78503229]
["bitfinex","ETHUSD",1642413396313,1.28462713,3274.2,3274.1,0.78503229]
["bitfinex","ETHUSD",1642413396512,1.28462713,3274.2,3274.1,0.7634322]
["bitfinex","ETHUSD",1642413396914,1.28462713,3274.2,3274.1,2.0634322]
["bitfinex","ETHUSD",1642413397315,1.17970074,3274.3,3274.1,2.0634322]
["bitfinex","ETHUSD",1642413397515,1.17970074,3274.3,3274.2,0.3]
["bitfinex","ETHUSD",1642413397715,1.17970074,3274.3,3274.2,3.09949584]
["bitfinex","ETHUSD",1642413397917,1.17970074,3274.3,3274.2,0.32103166]
["bitfinex","ETHUSD",1642413398115,1.17970074,3274.3,3274.2,4.1132933]
["bitfinex","ETHUSD",1642413398318,1.17970074,3274.3,3274.2,1.32103166]
["bitfinex","ETHUSD",1642413398516,1.17970074,3274.3,3274.2,3.10077795]
["bitfinex","ETHUSD",1642413398756,1.17970074,3274.3,3274.2,1.32103166]
["bitfinex","ETHUSD",1642413400060,1.17970074,3274.3,3274.2,0.32103166]
["bitfinex","ETHUSD",1642413400259,1.17970074,3274.3,3274.2,1.32103166]
["bitfinex","ETHUSD",1642413400861,2.31461474,3274.3,3274.2,1.32103166]
["bitfinex","ETHUSD",1642413401059,2.31461474,3274.3,3274.2,0.32103166]
["bitfinex","ETHUSD",1642413403325,2.31461474,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413403524,3.35821474,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413404836,3.65821474,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413407062,6.27354973,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413407864,5.97354973,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413408063,6.27354973,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413417260,6.19356514,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413426710,4.92994973,3274.3,3274.2,0.02103166]
["bitfinex","ETHUSD",1642413427710,4.92994973,3274.3,3274.1,0.1503]
["bitfinex","ETHUSD",1642413427910,4.92994973,3274.3,3274.1,0.5883]
["bitfinex","ETHUSD",1642413428318,4.92994973,3274.3,3274.1,0.8883]
["bitfinex","ETHUSD",1642413428959,5.22994973,3274.3,3274.1,0.8883]
["bitfinex","ETHUSD",1642413429360,2.61533499,3274.2,3274.1,0.8883]
["bitfinex","ETHUSD",1642413429763,2.61533499,3274.2,3274.1,0.90990009]
["bitfinex","ETHUSD",1642413430563,2.61533499,3274.2,3274.1,3.99642121]
["bitfinex","ETHUSD",1642413430764,1.17970074,3274.3,3274.2,6.05]
["bitfinex","ETHUSD",1642413430967,1.17970074,3274.3,3274.2,7.3178]
["bitfinex","ETHUSD",1642413431164,1.17970074,3274.3,3274.2,8.33883166]
["bitfinex","ETHUSD",1642413431364,0.16661892,3274.4,3274.2,2.28883166]
["bitfinex","ETHUSD",1642413431563,0.16661892,3274.4,3274.2,1.28883166]
["bitfinex","ETHUSD",1642413431762,0.16661892,3274.4,3274.3,0.02046324]
["bitfinex","ETHUSD",1642413431966,1.30862316,3274.5,3274.3,1.98489324]
["bitfinex","ETHUSD",1642413432162,1.30862316,3274.5,3274.4,0.76322]
["bitfinex","ETHUSD",1642413432363,1.30862316,3274.5,3274.4,0.78311482]
["bitfinex","ETHUSD",1642413432616,1.42990978,3274.6,3274.4,2.98430882]
["bitfinex","ETHUSD",1642413432815,1.42990978,3274.6,3274.5,2.90313255]
["bitfinex","ETHUSD",1642413433015,1.42990978,3274.6,3274.5,4.66045894]
["bitfinex","ETHUSD",1642413435019,1.6003149,3275.0,3274.5,5.42363894]
["bitfinex","ETHUSD",1642413435218,1.43806459,3274.9,3274.6,1.0]
["bitfinex","ETHUSD",1642413435418,1.43806459,3274.9,3274.8,0.76323]
["bitfinex","ETHUSD",1642413435718,1.43806459,3274.9,3274.8,4.98740655]
["bitfinex","ETHUSD",1642413435918,0.05080286,3275.0,3274.8,5.28740655]
["bitfinex","ETHUSD",1642413436368,0.05080286,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413437064,1.5330524,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413439478,1.5330524,3275.0,3274.9,2.793228]
["bitfinex","ETHUSD",1642413439667,1.5330524,3275.0,3274.9,3.793228]
["bitfinex","ETHUSD",1642413440612,1.5330524,3275.0,3274.9,1.0170527]
["bitfinex","ETHUSD",1642413441010,1.5330524,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413441217,1.5330524,3275.0,3274.9,1.0170527]
["bitfinex","ETHUSD",1642413441412,0.05080286,3275.0,3274.9,3.78550981]
["bitfinex","ETHUSD",1642413442613,1.48310372,3275.0,3274.9,1.0170527]
["bitfinex","ETHUSD",1642413443012,1.48310372,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413443213,1.48310372,3275.0,3274.9,1.0170527]
["bitfinex","ETHUSD",1642413443514,1.48310372,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413444760,1.78310372,3275.0,3274.9,0.0170527]
["bitfinex","ETHUSD",1642413445160,1.78310372,3275.0,3274.7,0.01280398]
["bitfinex","ETHUSD",1642413445361,2.80540372,3275.0,3274.7,0.01280398]
["bitfinex","ETHUSD",1642413446063,23.68816672,3275.0,3274.7,0.01280398]
["bitfinex","ETHUSD",1642413446661,20.68540372,3275.0,3274.7,0.01280398]
["bitfinex","ETHUSD",1642413447262,20.68540372,3275.0,3274.8,0.01716384]
["bitfinex","ETHUSD",1642413447558,0.76368,3274.7,3274.1,0.1503]
["bitfinex","ETHUSD",1642413447949,2.68161166,3274.6,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413448148,0.3,3274.6,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413448346,1.44705947,3274.5,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413448950,1.56130093,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413449151,2.65604169,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413449347,2.95604169,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413449948,1.09474076,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413450147,1.39474076,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413450947,4.01037882,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413453762,4.06089695,3274.3,3274.2,0.00397896]
["bitfinex","ETHUSD",1642413461664,4.06089695,3274.3,3273.8,0.45069863]
["bitfinex","ETHUSD",1642413461862,4.06089695,3274.3,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413462510,2.61563806,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413464212,2.61563806,3274.2,3273.9,3.01716047]
["bitfinex","ETHUSD",1642413464411,2.61563806,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413464617,2.61563806,3274.2,3274.0,0.76855851]
["bitfinex","ETHUSD",1642413464811,2.61563806,3274.2,3274.0,0.7634427]
["bitfinex","ETHUSD",1642413465013,2.61563806,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413465613,1.54757025,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413467263,1.54757025,3274.2,3274.1,0.01571811]
["bitfinex","ETHUSD",1642413470615,1.54757025,3274.2,3274.1,0.31571811]
["bitfinex","ETHUSD",1642413476664,1.54757025,3274.2,3274.1,1.31571811]
["bitfinex","ETHUSD",1642413477268,1.54757025,3274.2,3274.1,1.30454739]
["bitfinex","ETHUSD",1642413477510,1.54757025,3274.2,3274.1,0.30454739]
["bitfinex","ETHUSD",1642413480413,1.54757025,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413480912,1.54757025,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413482766,1.54757025,3274.2,3273.9,1.76914153]
["bitfinex","ETHUSD",1642413483261,1.54757025,3274.2,3274.0,2.79762455]
["bitfinex","ETHUSD",1642413483464,1.54757025,3274.2,3274.0,3.09762455]
["bitfinex","ETHUSD",1642413483665,1.54757025,3274.2,3274.1,1.00454739]
["bitfinex","ETHUSD",1642413483865,1.54757025,3274.2,3274.1,2.06792739]
["bitfinex","ETHUSD",1642413484063,1.54757025,3274.2,3274.1,1.06792739]
["bitfinex","ETHUSD",1642413484662,1.54757025,3274.2,3274.1,0.30454739]
["bitfinex","ETHUSD",1642413485108,1.54757025,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413490995,2.98045302,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413491895,1.54757025,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413492094,1.58198064,3274.4,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413492296,1.58198064,3274.4,3274.2,1.20136]
["bitfinex","ETHUSD",1642413492515,1.58198064,3274.4,3274.3,2.90909673]
["bitfinex","ETHUSD",1642413492716,1.70717148,3274.7,3274.3,3.35050727]
["bitfinex","ETHUSD",1642413492916,1.70717148,3274.7,3274.3,4.38899742]
["bitfinex","ETHUSD",1642413493122,1.70717148,3274.7,3274.4,1.03537386]
["bitfinex","ETHUSD",1642413493318,1.70717148,3274.7,3274.5,2.81545638]
["bitfinex","ETHUSD",1642413493616,1.70717148,3274.7,3274.6,1.00170527]
["bitfinex","ETHUSD",1642413493817,1.51802931,3274.8,3274.6,1.76495527]
["bitfinex","ETHUSD",1642413494018,1.51802931,3274.8,3274.6,0.76495527]
["bitfinex","ETHUSD",1642413494218,1.51802931,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642413494418,1.51802931,3274.8,3274.7,0.76436515]
["bitfinex","ETHUSD",1642413494619,1.51802931,3274.8,3274.7,2.06436515]
["bitfinex","ETHUSD",1642413496366,1.51802931,3274.8,3274.7,1.06436515]
["bitfinex","ETHUSD",1642413496565,1.51802931,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642413497167,1.55594611,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642413497365,2.68984384,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642413497965,10.28984384,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1642413498165,10.28984384,3274.8,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413498372,2.54452532,3274.7,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413498666,2.54452532,3274.7,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413498865,10.28984384,3274.8,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413499866,12.64646875,3274.8,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413500115,0.76368,3274.6,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413500318,3.87735638,3274.6,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413500516,0.3,3274.5,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413501420,2.34817767,3274.4,3273.9,0.00568423]
["bitfinex","ETHUSD",1642413502015,1.10337453,3274.0,3273.9,0.76924423]
["bitfinex","ETHUSD",1642413502217,1.40337453,3274.0,3273.9,0.76924423]
["bitfinex","ETHUSD",1642413503218,1.56546915,3274.2,3273.9,0.76924423]
["bitfinex","ETHUSD",1642413503417,1.56546915,3274.2,3274.0,0.76349]
["bitfinex","ETHUSD",1642413503621,1.56546915,3274.2,3274.0,0.76860581]
["bitfinex","ETHUSD",1642413503864,1.56546915,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413504167,2.653131,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413504864,1.08766185,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413507165,1.12557454,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413507366,0.03791269,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413512766,2.65322151,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413512968,3.85818727,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413519273,2.65322151,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642413520071,2.61542151,3274.2,3274.1,2.77198731]
["bitfinex","ETHUSD",1642413520474,2.61542151,3274.2,3274.1,3.77198731]
["bitfinex","ETHUSD",1642413520671,11.62976465,3275.4,3274.1,3.77198731]
["bitfinex","ETHUSD",1642413520672,2.34817767,3274.8,3274.1,3.77198731]
["bitfinex","ETHUSD",1642413520873,2.34817767,3274.8,3274.3,2.2135041]
["bitfinex","ETHUSD",1642413521072,2.34817767,3274.8,3274.4,3.27837535]
["bitfinex","ETHUSD",1642413521274,2.34817767,3274.8,3274.4,3.58121747]
["bitfinex","ETHUSD",1642413521275,1.22248791,3274.6,3274.4,3.58121747]
["bitfinex","ETHUSD",1642413521474,1.22248791,3274.6,3274.5,3.86913162]
["bitfinex","ETHUSD",1642413521877,1.22248791,3274.6,3274.5,5.39561162]
["bitfinex","ETHUSD",1642413522074,1.22248791,3274.6,3274.5,5.69561162]
["bitfinex","ETHUSD",1642413522278,1.22248791,3274.6,3274.5,2.82875369]
["bitfinex","ETHUSD",1642413524017,1.22248791,3274.6,3274.5,5.58052977]
["bitfinex","ETHUSD",1642413524315,1.51731935,3275.0,3274.5,5.58052977]
["bitfinex","ETHUSD",1642413524522,1.51731935,3275.0,3274.7,2.5950117]
["bitfinex","ETHUSD",1642413524716,1.51731935,3275.0,3274.8,0.76323]
["bitfinex","ETHUSD",1642413524916,1.51731935,3275.0,3274.8,1.76323]
["bitfinex","ETHUSD",1642413525116,2.34817767,3275.2,3274.9,2.90028604]
["bitfinex","ETHUSD",1642413525319,2.34817767,3275.2,3274.9,4.86452604]
["bitfinex","ETHUSD",1642413525517,0.00113685,3275.1,3275.0,1.0]
["bitfinex","ETHUSD",1642413525717,1.49661075,3275.3,3275.0,5.12739651]
["bitfinex","ETHUSD",1642413526372,1.49661075,3275.3,3275.1,1.52623]
["bitfinex","ETHUSD",1642413526568,1.49661075,3275.3,3275.2,0.438]
["bitfinex","ETHUSD",1642413526968,1.49774759,3275.3,3275.2,0.438]
["bitfinex","ETHUSD",1642413528169,1.49774759,3275.3,3275.2,1.438]
["bitfinex","ETHUSD",1642413535175,0.00113684,3275.3,3275.2,1.438]
["bitfinex","ETHUSD",1642413536777,0.00113684,3275.3,3275.2,1.46980875]
["bitfinex","ETHUSD",1642413536977,0.00113684,3275.3,3275.2,4.22779311]
["bitfinex","ETHUSD",1642413540027,1.56259583,3276.0,3275.2,4.22779311]
["bitfinex","ETHUSD",1642413540228,1.45866289,3275.9,3275.4,1.52608]
["bitfinex","ETHUSD",1642413540423,1.46207344,3275.9,3275.4,3.6573445]
["bitfinex","ETHUSD",1642413540622,1.46207344,3275.9,3275.5,1.0]
["bitfinex","ETHUSD",1642413540823,1.46207344,3275.9,3275.5,2.52601]
["bitfinex","ETHUSD",1642413541024,1.46207344,3275.9,3275.6,3.02306598]
["bitfinex","ETHUSD",1642413541025,0.00341055,3275.9,3275.6,3.02306598]
["bitfinex","ETHUSD",1642413541272,0.00341055,3275.9,3275.6,3.80062205]
["bitfinex","ETHUSD",1642413541473,0.00341055,3275.9,3275.8,0.80291848]
["bitfinex","ETHUSD",1642413541674,0.00341055,3275.9,3275.8,3.89163676]
["bitfinex","ETHUSD",1642413542074,0.00341055,3275.9,3275.8,4.89163676]
["bitfinex","ETHUSD",1642413543877,0.00341055,3275.9,3275.8,2.10291848]
["bitfinex","ETHUSD",1642413544277,0.00341055,3275.9,3275.8,4.88380176]
["bitfinex","ETHUSD",1642413546123,0.00341055,3275.9,3275.8,2.10291848]
["bitfinex","ETHUSD",1642413546524,0.00341055,3275.9,3275.8,1.3]
["bitfinex","ETHUSD",1642413546726,0.00341055,3275.9,3275.8,0.3]
["bitfinex","ETHUSD",1642413546924,0.00341055,3275.9,3275.7,1.3]
["bitfinex","ETHUSD",1642413547126,0.00341055,3275.9,3275.7,0.3]
["bitfinex","ETHUSD",1642413547325,0.00284212,3275.8,3275.7,0.3]
["bitfinex","ETHUSD",1642413547525,1.17815281,3275.8,3275.7,0.3]
["bitfinex","ETHUSD",1642413547726,1.17815281,3275.8,3275.6,0.76307]
["bitfinex","ETHUSD",1642413548127,0.0022737,3275.7,3275.6,0.76307]
["bitfinex","ETHUSD",1642413552170,0.0022737,3275.7,3275.6,0.77738414]
["bitfinex","ETHUSD",1642413554435,1.34362872,3275.7,3275.6,0.77738414]
["bitfinex","ETHUSD",1642413555138,1.34362872,3275.7,3275.6,0.01431414]
["bitfinex","ETHUSD",1642413555337,1.34362872,3275.7,3275.5,0.01174424]
["bitfinex","ETHUSD",1642413555740,0.00170527,3275.6,3275.5,0.01174424]
["bitfinex","ETHUSD",1642413557173,0.00170527,3275.6,3275.0,1.23385093]
["bitfinex","ETHUSD",1642413557374,1.29372142,3275.1,3275.0,1.23385093]
["bitfinex","ETHUSD",1642413559074,2.61472787,3275.1,3275.0,1.23385093]
["bitfinex","ETHUSD",1642413559273,2.61472787,3275.1,3275.0,1.99701093]
["bitfinex","ETHUSD",1642413559673,0.02110607,3275.1,3275.0,1.99701093]
["bitfinex","ETHUSD",1642413560029,0.00113685,3275.5,3275.0,1.99701093]
["bitfinex","ETHUSD",1642413560030,0.00113685,3275.5,3275.0,5.75891948]
["bitfinex","ETHUSD",1642413560225,0.00113685,3275.5,3275.2,1.56567619]
["bitfinex","ETHUSD",1642413560424,0.00113685,3275.5,3275.3,0.03804329]
["bitfinex","ETHUSD",1642413560723,0.00113685,3275.5,3275.3,1.33804329]
["bitfinex","ETHUSD",1642413561123,0.00113685,3275.5,3275.3,1.94848569]
["bitfinex","ETHUSD",1642413561325,0.00113685,3275.5,3275.4,0.03543978]
["bitfinex","ETHUSD",1642413562124,0.00113685,3275.5,3275.4,0.04816279]
["bitfinex","ETHUSD",1642413563626,1.3448051,3275.5,3275.4,0.04816279]
["bitfinex","ETHUSD",1642413564678,0.00113685,3275.5,3275.4,0.04816279]
["bitfinex","ETHUSD",1642413564880,0.00113685,3275.5,3275.4,0.81123279]
["bitfinex","ETHUSD",1642413580476,2.61550057,3275.5,3275.4,0.81123279]
["bitfinex","ETHUSD",1642413581076,0.00113685,3275.5,3275.4,0.81123279]
["bitfinex","ETHUSD",1642413581676,2.61550057,3275.5,3275.4,0.81123279]
["bitfinex","ETHUSD",1642413582279,2.61550057,3275.5,3275.4,3.5746383]
["bitfinex","ETHUSD",1642413582577,0.69728417,3275.5,3275.4,4.5746383]
["bitfinex","ETHUSD",1642413582961,0.69728417,3275.5,3275.4,1.81123279]
["bitfinex","ETHUSD",1642413583161,0.69728417,3275.5,3275.4,0.81123279]
["bitfinex","ETHUSD",1642413583462,0.69728417,3275.5,3275.4,0.04816279]
["bitfinex","ETHUSD",1642413583661,0.69728417,3275.5,3275.4,0.01272301]
["bitfinex","ETHUSD",1642413589581,0.69728417,3275.5,3275.4,0.54693151]
["bitfinex","ETHUSD",1642413589779,0.69728417,3275.5,3275.4,0.58440593]
["bitfinex","ETHUSD",1642413590049,0.69728417,3275.5,3275.4,0.01272301]
["bitfinex","ETHUSD",1642413597283,0.69728417,3275.5,3275.3,0.3]
["bitfinex","ETHUSD",1642413597284,0.71325621,3275.5,3275.3,0.3]
["bitfinex","ETHUSD",1642413597924,0.71325621,3275.5,3275.1,1.06308]
["bitfinex","ETHUSD",1642413598126,0.01597204,3275.5,3275.1,1.06308]
["bitfinex","ETHUSD",1642413598332,0.01597204,3275.5,3275.2,0.00170527]
["bitfinex","ETHUSD",1642413598730,0.61957204,3275.5,3275.2,0.00170527]
["bitfinex","ETHUSD",1642413599126,18.49957204,3275.5,3274.5,0.00568423]
["bitfinex","ETHUSD",1642413599727,1.38769563,3274.6,3274.5,0.00568423]
["bitfinex","ETHUSD",1642413599930,1.27018102,3274.6,3274.5,0.00568423]
["bitfinex","ETHUSD",1642413601127,1.27018102,3274.6,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413602280,1.30211645,3274.6,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413602680,3.91729086,3274.6,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413604581,3.54897804,3274.6,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413605926,3.54897804,3274.6,3274.5,1.0]
["bitfinex","ETHUSD",1642413606327,3.54897804,3274.6,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413606528,3.54897804,3274.6,3274.5,0.00568423]
["bitfinex","ETHUSD",1642413607229,3.56649886,3274.6,3274.5,0.01920497]
["bitfinex","ETHUSD",1642413609577,6.09473822,3274.6,3274.5,0.01920497]
["bitfinex","ETHUSD",1642413614228,6.00811871,3274.6,3274.5,0.01920497]
["bitfinex","ETHUSD",1642413616127,6.00811871,3274.6,3274.5,1.01920497]
["bitfinex","ETHUSD",1642413616984,5.14341377,3274.6,3274.5,1.01920497]
["bitfinex","ETHUSD",1642413617182,5.14341377,3274.6,3274.5,1.5051597]
["bitfinex","ETHUSD",1642413618085,0.17949478,3275.3,3274.6,9.3]
["bitfinex","ETHUSD",1642413618284,0.17949478,3275.3,3274.8,0.76314]
["bitfinex","ETHUSD",1642413618482,0.17949478,3275.3,3274.9,0.738]
["bitfinex","ETHUSD",1642413618682,0.17949478,3275.3,3275.0,0.00984189]
["bitfinex","ETHUSD",1642413618884,0.17949478,3275.3,3275.1,0.438]
["bitfinex","ETHUSD",1642413619082,1.56259583,3275.5,3275.1,0.90263684]
["bitfinex","ETHUSD",1642413619382,2.86225722,3275.5,3275.2,0.03247865]
["bitfinex","ETHUSD",1642413619584,1.29966139,3275.5,3275.3,0.438]
["bitfinex","ETHUSD",1642413619883,1.29966139,3275.5,3275.3,1.53696807]
["bitfinex","ETHUSD",1642413620732,1.29966139,3275.5,3275.3,1.80220685]
["bitfinex","ETHUSD",1642413620929,1.29966139,3275.5,3275.4,0.03761692]
["bitfinex","ETHUSD",1642413621131,1.29966139,3275.5,3275.4,0.47561692]
["bitfinex","ETHUSD",1642413621931,1.29966139,3275.5,3275.4,1.47561692]
["bitfinex","ETHUSD",1642413622130,1.29966139,3275.5,3275.4,1.50577808]
["bitfinex","ETHUSD",1642413622333,1.29966139,3275.5,3275.4,1.46816116]
["bitfinex","ETHUSD",1642413622531,1.29966139,3275.5,3275.4,0.03016116]
["bitfinex","ETHUSD",1642413629331,4.26518405,3275.5,3275.4,0.03016116]
["bitfinex","ETHUSD",1642413629732,5.82777988,3275.5,3275.4,0.03016116]
["bitfinex","ETHUSD",1642413630534,5.82777988,3275.5,3274.5,7.41]
["bitfinex","ETHUSD",1642413630834,17.87,3275.4,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413631040,3.77143372,3275.3,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413631302,17.87,3275.2,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413631488,2.6008748,3275.0,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413631686,3.28110793,3274.9,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413632788,4.84179703,3274.9,3274.6,0.00397896]
["bitfinex","ETHUSD",1642413633887,4.84179703,3274.9,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413634688,1.5606891,3274.8,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413634889,3.36848414,3274.7,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413635732,1.11852809,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413635935,1.47710604,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413639397,4.09246753,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413642303,4.10754085,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642413644933,4.10754085,3274.0,3273.7,0.45110645]
["bitfinex","ETHUSD",1642413645132,4.10754085,3274.0,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413645632,7.06769837,3274.0,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413645832,4.10754085,3274.0,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413646281,2.61536149,3273.9,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413646480,5.59515637,3273.9,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413646683,2.61536149,3273.9,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413647285,2.61536149,3273.9,3273.4,0.45996303]
["bitfinex","ETHUSD",1642413647482,1.38574339,3273.5,3273.3,0.01136846]
["bitfinex","ETHUSD",1642413647681,1.52271796,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1642413647880,1.52271796,3273.4,3273.2,3.46915238]
["bitfinex","ETHUSD",1642413648280,1.52271796,3273.4,3273.3,1.0]
["bitfinex","ETHUSD",1642413648882,1.52271796,3273.4,3273.2,3.3]
["bitfinex","ETHUSD",1642413649581,1.52271796,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1642413650051,4.42966201,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1642413650836,22.29966201,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1642413651038,22.29966201,3273.4,3272.3,7.41]
["bitfinex","ETHUSD",1642413651039,3.76189817,3273.3,3272.3,7.41]
["bitfinex","ETHUSD",1642413651339,3.76189817,3273.3,3273.1,0.01250531]
["bitfinex","ETHUSD",1642413651741,6.37771338,3273.3,3273.1,0.01250531]
["bitfinex","ETHUSD",1642413651945,3.28030424,3273.2,3273.1,0.01250531]
["bitfinex","ETHUSD",1642413652436,21.15030424,3273.2,3273.1,0.01250531]
["bitfinex","ETHUSD",1642413653439,5.89611945,3273.2,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413653642,1.42834085,3272.6,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413653884,2.61581521,3273.2,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413654488,3.91956918,3273.3,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413654684,1.24468019,3273.4,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413655085,0.03078019,3273.4,3272.5,0.01591585]
["bitfinex","ETHUSD",1642413655290,0.03078019,3273.4,3272.7,1.21826367]
["bitfinex","ETHUSD",1642413655487,0.03078019,3273.4,3272.7,1.81826367]
["bitfinex","ETHUSD",1642413655687,0.03078019,3273.4,3272.8,0.01421058]
["bitfinex","ETHUSD",1642413655888,2.6160557,3273.3,3272.8,0.45221058]
["bitfinex","ETHUSD",1642413656187,2.6160557,3273.3,3272.9,0.01364216]
["bitfinex","ETHUSD",1642413656587,2.6160557,3273.3,3272.9,0.77734216]
["bitfinex","ETHUSD",1642413656786,2.6160557,3273.3,3272.9,1.0637]
["bitfinex","ETHUSD",1642413656991,2.6160557,3273.3,3273.0,0.01307374]
["bitfinex","ETHUSD",1642413657932,0.03078019,3273.4,3273.0,0.01307374]
["bitfinex","ETHUSD",1642413659032,0.03078019,3273.4,3272.9,0.01364216]
["bitfinex","ETHUSD",1642413659232,2.61600512,3273.3,3272.9,0.01364216]
["bitfinex","ETHUSD",1642413659636,2.61600512,3273.3,3272.8,2.29108]
["bitfinex","ETHUSD",1642413659833,2.61600512,3273.3,3272.9,1.54088216]
["bitfinex","ETHUSD",1642413660033,0.03078019,3273.4,3273.0,1.47136092]
["bitfinex","ETHUSD",1642413660233,0.03078019,3273.4,3273.1,0.438]
["bitfinex","ETHUSD",1642413660633,0.03078019,3273.4,3273.2,0.01193689]
["bitfinex","ETHUSD",1642413660832,0.03078019,3273.4,3273.3,0.438]
["bitfinex","ETHUSD",1642413661032,0.03078019,3273.4,3273.3,0.738]
["bitfinex","ETHUSD",1642413661282,0.03078019,3273.4,3273.3,0.74936846]
["bitfinex","ETHUSD",1642413661881,0.03078019,3273.4,3273.3,1.74936846]
["bitfinex","ETHUSD",1642413664683,0.03078019,3273.4,3273.3,0.74936846]
["bitfinex","ETHUSD",1642413666749,0.03078019,3273.4,3273.3,0.31136846]
["bitfinex","ETHUSD",1642413666947,0.03078019,3273.4,3273.3,0.01136846]
["bitfinex","ETHUSD",1642413668150,0.01548019,3273.4,3273.2,1.1924749]
["bitfinex","ETHUSD",1642413668347,0.04711682,3274.0,3273.7,1.30702761]
["bitfinex","ETHUSD",1642413668548,0.04711682,3274.0,3273.7,2.06508341]
["bitfinex","ETHUSD",1642413668780,0.04711682,3274.0,3273.8,0.00852635]
["bitfinex","ETHUSD",1642413668981,0.04711682,3274.0,3273.9,12.638]
["bitfinex","ETHUSD",1642413669184,0.76509609,3274.1,3273.9,1.4736919]
["bitfinex","ETHUSD",1642413669384,2.31681268,3274.7,3274.0,3.39330485]
["bitfinex","ETHUSD",1642413669588,2.31681268,3274.7,3274.2,0.76329]
["bitfinex","ETHUSD",1642413669780,2.31681268,3274.7,3274.3,3.5582382]
["bitfinex","ETHUSD",1642413669985,2.31681268,3274.7,3274.4,1.11583907]
["bitfinex","ETHUSD",1642413670180,2.31681268,3274.7,3274.4,3.64747488]
["bitfinex","ETHUSD",1642413670381,2.31681268,3274.7,3274.5,2.85834095]
["bitfinex","ETHUSD",1642413670579,2.31681268,3274.7,3274.5,3.85834095]
["bitfinex","ETHUSD",1642413670780,2.31681268,3274.7,3274.5,4.62160095]
["bitfinex","ETHUSD",1642413670983,0.75612358,3274.7,3274.5,4.62160095]
["bitfinex","ETHUSD",1642413671182,1.5606891,3275.2,3274.6,2.87727431]
["bitfinex","ETHUSD",1642413671388,1.5606891,3275.2,3274.6,4.17727431]
["bitfinex","ETHUSD",1642413671582,1.5606891,3275.2,3274.7,0.00341054]
["bitfinex","ETHUSD",1642413671787,1.5606891,3275.2,3274.8,0.76319]
["bitfinex","ETHUSD",1642413671983,1.5606891,3275.2,3274.8,1.06319]
["bitfinex","ETHUSD",1642413672181,1.5606891,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642413672642,0.04711682,3275.3,3274.9,0.00227369]
["bitfinex","ETHUSD",1642413673039,0.04711682,3275.3,3274.9,1.43846443]
["bitfinex","ETHUSD",1642413673439,0.04711682,3275.3,3275.0,0.00170527]
["bitfinex","ETHUSD",1642413673938,0.04711682,3275.3,3275.0,0.30170527]
["bitfinex","ETHUSD",1642413674140,0.04711682,3275.3,3275.1,1.5263]
["bitfinex","ETHUSD",1642413674341,0.04711682,3275.3,3275.2,2.78714764]
["bitfinex","ETHUSD",1642413674540,0.04711682,3275.3,3275.2,4.52514764]
["bitfinex","ETHUSD",1642413675339,0.04711682,3275.3,3275.2,4.56375682]
["bitfinex","ETHUSD",1642413675541,0.04711682,3275.3,3275.2,4.52514764]
["bitfinex","ETHUSD",1642413675741,0.04711682,3275.3,3275.2,4.56291993]
["bitfinex","ETHUSD",1642413676782,0.04711682,3275.3,3275.2,4.55921982]
["bitfinex","ETHUSD",1642413676987,0.04711682,3275.3,3275.2,4.52514764]
["bitfinex","ETHUSD",1642413677185,0.04711682,3275.3,3275.2,4.58858357]
["bitfinex","ETHUSD",1642413677386,0.04711682,3275.3,3275.2,4.5491933]
["bitfinex","ETHUSD",1642413677585,0.04711682,3275.3,3275.2,4.58485722]
["bitfinex","ETHUSD",1642413677792,0.132378,3275.4,3275.2,5.04266132]
["bitfinex","ETHUSD",1642413677986,1.96679556,3276.0,3275.3,4.07006592]
["bitfinex","ETHUSD",1642413678187,1.96679556,3276.0,3275.5,1.52603]
["bitfinex","ETHUSD",1642413678386,0.00341055,3275.9,3275.5,1.82603]
["bitfinex","ETHUSD",1642413678586,0.00341055,3275.9,3275.5,5.63250752]
["bitfinex","ETHUSD",1642413678789,0.00284212,3275.8,3275.6,1.11836305]
["bitfinex","ETHUSD",1642413679186,0.0022737,3275.7,3275.6,2.11836305]
["bitfinex","ETHUSD",1642413679588,0.0022737,3275.7,3275.6,1.0]
["bitfinex","ETHUSD",1642413680032,0.0022737,3275.7,3275.5,2.82459023]
["bitfinex","ETHUSD",1642413680234,0.0022737,3275.7,3275.6,14.01509142]
["bitfinex","ETHUSD",1642413680438,0.40610646,3276.0,3275.6,15.01509142]
["bitfinex","ETHUSD",1642413680734,2.61437069,3275.9,3275.6,1.0]
["bitfinex","ETHUSD",1642413680933,2.61778124,3275.9,3275.6,1.0]
["bitfinex","ETHUSD",1642413681134,2.61778124,3275.9,3275.5,2.82459023]
["bitfinex","ETHUSD",1642413682234,2.61778124,3275.9,3275.8,0.01149915]
["bitfinex","ETHUSD",1642413683238,1.61212533,3276.4,3275.9,0.01830017]
["bitfinex","ETHUSD",1642413683439,2.52976976,3276.7,3276.3,0.01243195]
["bitfinex","ETHUSD",1642413683639,2.52976976,3276.7,3276.4,0.438]
["bitfinex","ETHUSD",1642413683888,0.00222214,3276.6,3276.4,0.738]
["bitfinex","ETHUSD",1642413684087,0.00222214,3276.6,3276.4,0.77349566]
["bitfinex","ETHUSD",1642413684287,0.00341054,3276.5,3276.4,0.738]
["bitfinex","ETHUSD",1642413684488,0.00341054,3276.5,3276.4,2.26355]
["bitfinex","ETHUSD",1642413684688,0.00341054,3276.5,3276.4,3.78901]
["bitfinex","ETHUSD",1642413685287,0.00341054,3276.5,3276.4,4.78901]
["bitfinex","ETHUSD",1642413685994,0.00341054,3276.5,3276.4,0.3]
["bitfinex","ETHUSD",1642413686389,0.00341054,3276.5,3275.8,0.44949915]
["bitfinex","ETHUSD",1642413686689,0.00284211,3276.4,3275.8,0.01149915]
["bitfinex","ETHUSD",1642413687088,0.00227369,3276.3,3275.8,0.01149915]
["bitfinex","ETHUSD",1642413687289,1.29589819,3275.9,3275.7,2.80642525]
["bitfinex","ETHUSD",1642413687539,1.29589819,3275.9,3275.8,0.76296]
["bitfinex","ETHUSD",1642413688138,0.00170527,3276.2,3275.8,0.76296]
["bitfinex","ETHUSD",1642413688346,0.00170527,3276.2,3275.8,3.61591933]
["bitfinex","ETHUSD",1642413688541,0.00113684,3276.1,3275.9,1.0]
["bitfinex","ETHUSD",1642413688941,0.00227369,3276.3,3275.9,0.3]
["bitfinex","ETHUSD",1642413689141,1.10178033,3276.2,3275.9,0.3]
["bitfinex","ETHUSD",1642413689341,1.1034856,3276.2,3275.8,3.7118563]
["bitfinex","ETHUSD",1642413689543,0.00113684,3276.1,3275.8,4.4747163]
["bitfinex","ETHUSD",1642413689743,0.00113684,3276.1,3275.9,0.9154531]
["bitfinex","ETHUSD",1642413689944,0.00113684,3276.1,3276.0,0.3]
["bitfinex","ETHUSD",1642413690956,0.00113684,3276.1,3276.0,0.7577211]
["bitfinex","ETHUSD",1642413691887,0.00113684,3276.1,3276.0,3.64242988]
["bitfinex","ETHUSD",1642413692084,0.00113684,3276.1,3276.0,1.78176035]
["bitfinex","ETHUSD",1642413692486,0.00113684,3276.1,3276.0,0.32403925]
["bitfinex","ETHUSD",1642413692684,0.00113684,3276.1,3276.0,1.32403925]
["bitfinex","ETHUSD",1642413692888,0.00113684,3276.1,3276.0,0.32403925]
["bitfinex","ETHUSD",1642413693084,0.00113684,3276.1,3276.0,1.32403925]
["bitfinex","ETHUSD",1642413693286,0.00113684,3276.1,3276.0,0.32403925]
["bitfinex","ETHUSD",1642413693490,0.00113684,3276.1,3276.0,1.32403925]
["bitfinex","ETHUSD",1642413693689,0.00113684,3276.1,3276.0,0.32403925]
["bitfinex","ETHUSD",1642413693887,0.00113684,3276.1,3276.0,1.32403925]
["bitfinex","ETHUSD",1642413694088,0.00113684,3276.1,3276.0,0.32403925]
["bitfinex","ETHUSD",1642413694388,0.00113684,3276.1,3276.0,4.68131328]
["bitfinex","ETHUSD",1642413694788,0.00113684,3276.1,3276.0,1.78176495]
["bitfinex","ETHUSD",1642413695030,0.00113684,3276.1,3276.0,4.57989335]
["bitfinex","ETHUSD",1642413695232,0.00113684,3276.1,3276.0,1.78176495]
["bitfinex","ETHUSD",1642413695831,0.00113684,3276.1,3276.0,4.59789311]
["bitfinex","ETHUSD",1642413697133,0.00113684,3276.1,3276.0,4.58535584]
["bitfinex","ETHUSD",1642413697732,0.05365838,3276.6,3276.0,5.34818584]
["bitfinex","ETHUSD",1642413697932,0.05365838,3276.6,3276.2,0.76283]
["bitfinex","ETHUSD",1642413698133,0.0022737,3276.5,3276.3,0.4576803]
["bitfinex","ETHUSD",1642413698637,0.00170527,3276.4,3276.3,0.4576803]
["bitfinex","ETHUSD",1642413698882,0.00170527,3276.4,3276.3,1.56888157]
["bitfinex","ETHUSD",1642413699181,0.00170527,3276.4,3276.3,2.56888157]
["bitfinex","ETHUSD",1642413699382,0.00170527,3276.4,3276.3,3.33172157]
["bitfinex","ETHUSD",1642413699581,0.05365838,3276.6,3276.3,3.33172157]
["bitfinex","ETHUSD",1642413700782,0.05143624,3276.6,3276.3,3.33172157]
["bitfinex","ETHUSD",1642413702183,0.05143624,3276.6,3276.5,0.00985462]
["bitfinex","ETHUSD",1642413702631,0.05257309,3276.6,3276.5,0.00985462]
["bitfinex","ETHUSD",1642413703632,0.00335899,3276.6,3276.5,0.00985462]
["bitfinex","ETHUSD",1642413704832,0.00113685,3276.6,3276.5,0.00985462]
["bitfinex","ETHUSD",1642413707183,0.00113685,3276.6,3276.4,0.01253312]
["bitfinex","ETHUSD",1642413707583,0.00113685,3276.6,3276.4,0.31253312]
["bitfinex","ETHUSD",1642413708893,0.00113685,3276.6,3276.5,22.538]
["bitfinex","ETHUSD",1642413709192,2.613535,3276.7,3276.6,0.778739]
["bitfinex","ETHUSD",1642413709388,2.613535,3276.7,3276.6,4.39587311]
["bitfinex","ETHUSD",1642413709588,0.0492141,3276.9,3276.6,6.61612591]
["bitfinex","ETHUSD",1642413709791,0.0492141,3277.1,3276.7,0.03547007]
["bitfinex","ETHUSD",1642413710035,0.0492141,3277.1,3276.7,2.26546142]
["bitfinex","ETHUSD",1642413710434,0.00113684,3277.0,3276.7,2.26546142]
["bitfinex","ETHUSD",1642413710639,0.00113684,3277.0,3276.8,0.438]
["bitfinex","ETHUSD",1642413711036,0.00113684,3277.0,3276.9,2.8116011]
["bitfinex","ETHUSD",1642413711236,0.00113684,3277.0,3276.9,3.2496011]
["bitfinex","ETHUSD",1642413711541,0.00113684,3277.0,3276.9,4.2496011]
["bitfinex","ETHUSD",1642413712137,0.00113684,3277.0,3276.9,4.26213241]
["bitfinex","ETHUSD",1642413714983,0.00113684,3277.0,3276.9,4.2977822]
["bitfinex","ETHUSD",1642413715483,0.00113684,3277.0,3276.9,4.26213241]
["bitfinex","ETHUSD",1642413715882,0.00113684,3277.0,3276.9,1.45053131]
["bitfinex","ETHUSD",1642413716085,0.00113684,3277.0,3276.9,0.45053131]
["bitfinex","ETHUSD",1642413717286,0.00113684,3277.0,3276.9,0.438]
["bitfinex","ETHUSD",1642413720344,0.00113684,3277.0,3276.9,3.24556026]
["bitfinex","ETHUSD",1642413720541,0.00113684,3277.0,3276.9,4.24556026]
["bitfinex","ETHUSD",1642413721142,1.3988737,3277.6,3276.9,4.24556026]
["bitfinex","ETHUSD",1642413721143,1.1575,3277.7,3276.9,4.24556026]
["bitfinex","ETHUSD",1642413721391,1.1575,3277.7,3277.1,0.76268]
["bitfinex","ETHUSD",1642413721588,2.34817767,3278.0,3277.1,0.76268]
["bitfinex","ETHUSD",1642413721589,2.34817767,3278.0,3277.3,19.85]
["bitfinex","ETHUSD",1642413721788,3.11367638,3278.3,3277.5,9.15]
["bitfinex","ETHUSD",1642413721990,0.00397897,3277.7,3277.6,3.52157052]
["bitfinex","ETHUSD",1642413722186,0.00397897,3277.7,3277.6,0.65792486]
["bitfinex","ETHUSD",1642413722387,3.11367638,3278.3,3277.8,0.76241]
["bitfinex","ETHUSD",1642413722587,7.638e-05,3278.3,3277.9,3.52157052]
["bitfinex","ETHUSD",1642413722788,6.48682579,3279.8,3277.9,3.52157052]
["bitfinex","ETHUSD",1642413722789,6.48682579,3279.8,3278.2,6.25]
["bitfinex","ETHUSD",1642413722988,6.48682579,3279.8,3278.4,3.81069]
["bitfinex","ETHUSD",1642413723186,1.242,3279.7,3278.5,0.438]
["bitfinex","ETHUSD",1642413723387,1.34846452,3279.0,3278.6,0.4573559]
["bitfinex","ETHUSD",1642413723586,1.34846452,3279.0,3278.7,0.738]
["bitfinex","ETHUSD",1642413723886,0.00454739,3278.9,3278.8,2.19830267]
["bitfinex","ETHUSD",1642413724087,4.89191371,3279.5,3278.8,3.93630267]
["bitfinex","ETHUSD",1642413724385,0.00284212,3279.4,3278.8,3.17410267]
["bitfinex","ETHUSD",1642413724589,0.00284212,3279.4,3278.8,0.738]
["bitfinex","ETHUSD",1642413724785,0.00227369,3279.3,3279.0,0.4572499]
["bitfinex","ETHUSD",1642413725048,0.00227369,3279.3,3279.0,0.7572499]
["bitfinex","ETHUSD",1642413725250,1.34061353,3279.2,3279.0,0.7572499]
["bitfinex","ETHUSD",1642413725652,0.00113685,3279.1,3279.0,2.9573699]
["bitfinex","ETHUSD",1642413725851,0.00113685,3279.1,3279.0,1.50012]
["bitfinex","ETHUSD",1642413726150,0.00113685,3279.1,3279.0,2.50012]
["bitfinex","ETHUSD",1642413726349,1.29004511,3279.2,3279.0,2.50012]
["bitfinex","ETHUSD",1642413726549,1.29004511,3279.2,3279.1,1.0]
["bitfinex","ETHUSD",1642413726950,1.29004511,3279.2,3279.0,1.738]
["bitfinex","ETHUSD",1642413727155,1.29004511,3279.2,3279.1,0.00984804]
["bitfinex","ETHUSD",1642413729693,3.90212043,3279.2,3279.1,0.00984804]
["bitfinex","ETHUSD",1642413732193,3.90212043,3279.2,3279.0,0.02319252]
["bitfinex","ETHUSD",1642413733635,2.61207532,3279.1,3279.0,0.02319252]
["bitfinex","ETHUSD",1642413734235,3.90511869,3279.1,3279.0,0.02319252]
["bitfinex","ETHUSD",1642413737289,3.90511869,3279.1,3279.0,0.01066698]
["bitfinex","ETHUSD",1642413742039,3.90511869,3279.1,3278.9,0.02319319]
["bitfinex","ETHUSD",1642413743047,0.01255689,3279.0,3277.9,1.2339]
["bitfinex","ETHUSD",1642413743244,0.01477299,3278.9,3277.9,3.15410116]
["bitfinex","ETHUSD",1642413743444,2.62463221,3279.0,3278.0,0.00625266]
["bitfinex","ETHUSD",1642413743905,1.30174549,3278.4,3278.0,0.00625266]
["bitfinex","ETHUSD",1642413744112,1.10710808,3278.3,3278.0,0.00625266]
["bitfinex","ETHUSD",1642413744504,1.10710808,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1642413746404,1.10710808,3278.3,3277.9,0.30682109]
["bitfinex","ETHUSD",1642413746606,1.10710808,3278.3,3277.8,0.00738951]
["bitfinex","ETHUSD",1642413747005,1.10710808,3278.3,3277.8,0.30738951]
["bitfinex","ETHUSD",1642413747205,1.13717733,3278.3,3277.8,0.30738951]
["bitfinex","ETHUSD",1642413747406,1.13717733,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1642413747842,1.43717733,3278.3,3277.9,0.30682109]
["bitfinex","ETHUSD",1642413748046,1.13717733,3278.3,3277.9,0.3]
["bitfinex","ETHUSD",1642413748243,1.13717733,3278.3,3277.8,0.30738951]
["bitfinex","ETHUSD",1642413748645,1.13717733,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1642413750044,1.13717733,3278.3,3277.9,0.30682109]
["bitfinex","ETHUSD",1642413750245,1.13717733,3278.3,3277.9,0.3]
["bitfinex","ETHUSD",1642413750446,1.13717733,3278.3,3277.8,0.00738951]
["bitfinex","ETHUSD",1642413751493,1.13717733,3278.3,3277.8,0.46487141]
["bitfinex","ETHUSD",1642413751894,1.13717733,3278.3,3277.9,0.30682109]
["bitfinex","ETHUSD",1642413752994,1.13717733,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1642413753199,1.26470836,3278.1,3277.9,0.00682109]
["bitfinex","ETHUSD",1642413753895,1.26470836,3278.1,3277.8,0.00738951]
["bitfinex","ETHUSD",1642413754296,1.13717733,3278.3,3277.8,0.00738951]
["bitfinex","ETHUSD",1642413755941,2.61258946,3278.2,3277.8,0.00738951]
["bitfinex","ETHUSD",1642413757143,2.61258946,3278.2,3278.0,0.01133619]
["bitfinex","ETHUSD",1642413757342,2.61258946,3278.2,3278.1,0.76244]
["bitfinex","ETHUSD",1642413757544,1.10710808,3278.3,3278.1,1.06812424]
["bitfinex","ETHUSD",1642413757944,1.10710808,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642413758987,3.7196155,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642413759387,4.87250468,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642413761691,4.87250468,3278.3,3278.1,0.00568424]
["bitfinex","ETHUSD",1642413762192,4.87250468,3278.3,3278.2,0.01133165]
["bitfinex","ETHUSD",1642413762640,4.87250468,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413762842,2.25999726,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413764142,2.259022,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413765045,7.209022,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413766302,2.259022,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413766990,3.812872,3278.3,3278.2,0.01644747]
["bitfinex","ETHUSD",1642413767191,3.82660884,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642413767392,4.12660884,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642413767593,1.45735899,3277.6,3277.5,0.00909478]
["bitfinex","ETHUSD",1642413768192,1.45735899,3277.6,3277.4,0.0096632]
["bitfinex","ETHUSD",1642413769194,1.45735899,3277.6,3277.4,1.0096632]
["bitfinex","ETHUSD",1642413769394,1.51865129,3277.5,3277.4,1.0096632]
["bitfinex","ETHUSD",1642413769596,1.51865129,3277.5,3277.4,1.0]
["bitfinex","ETHUSD",1642413770038,1.81865129,3277.5,3277.4,1.0]
["bitfinex","ETHUSD",1642413770640,3.10333133,3277.5,3277.4,1.0]
["bitfinex","ETHUSD",1642413770839,3.10333133,3277.5,3277.3,5.469]
["bitfinex","ETHUSD",1642413771642,3.10333133,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413771944,2.80333133,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413772143,2.83079213,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413773444,1.54611209,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413773643,1.54611209,3277.5,3277.3,5.46239848]
["bitfinex","ETHUSD",1642413774091,1.54611209,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413774490,1.54611209,3277.5,3277.4,1.0]
["bitfinex","ETHUSD",1642413774892,1.54611209,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413775290,1.54611209,3277.5,3277.3,5.469]
["bitfinex","ETHUSD",1642413776494,1.54611209,3277.5,3277.4,1.0]
["bitfinex","ETHUSD",1642413777390,1.54611209,3277.5,3277.3,5.469]
["bitfinex","ETHUSD",1642413778246,4.15890692,3277.5,3277.3,5.469]
["bitfinex","ETHUSD",1642413778442,4.15890692,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413779047,1.84611209,3277.5,3277.3,5.169]
["bitfinex","ETHUSD",1642413780044,2.61279483,3277.4,3277.3,5.169]
["bitfinex","ETHUSD",1642413780445,2.61279483,3277.4,3277.3,5.17923163]
["bitfinex","ETHUSD",1642413781049,2.61279483,3277.4,3277.3,1.87919815]
["bitfinex","ETHUSD",1642413781308,2.61279483,3277.4,3277.3,0.57968288]
["bitfinex","ETHUSD",1642413781494,7.45,3277.3,3276.6,0.32225081]
["bitfinex","ETHUSD",1642413781701,0.02353292,3277.2,3276.6,0.32225081]
["bitfinex","ETHUSD",1642413781894,0.02353292,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642413781895,17.89353292,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642413782095,1.93158909,3277.1,3276.7,0.00341054]
["bitfinex","ETHUSD",1642413782296,1.16851909,3277.1,3276.7,0.00341054]
["bitfinex","ETHUSD",1642413782496,1.41569287,3276.9,3276.1,0.00682108]
["bitfinex","ETHUSD",1642413782695,1.2070083,3276.6,3276.1,0.00682108]
["bitfinex","ETHUSD",1642413782894,1.2070083,3276.6,3275.8,3.15410116]
["bitfinex","ETHUSD",1642413782895,1.2070083,3276.6,3275.9,0.00795792]
["bitfinex","ETHUSD",1642413783095,1.5070083,3276.6,3275.9,0.00795792]
["bitfinex","ETHUSD",1642413783395,1.5070083,3276.6,3275.7,0.00909477]
["bitfinex","ETHUSD",1642413783997,1.52165974,3275.9,3275.7,0.00909477]
["bitfinex","ETHUSD",1642413785143,1.52165974,3275.9,3275.7,0.30909477]
["bitfinex","ETHUSD",1642413785549,1.52165974,3275.9,3275.8,0.00852635]
["bitfinex","ETHUSD",1642413786146,1.52165974,3275.9,3275.7,0.00909477]
["bitfinex","ETHUSD",1642413787445,1.55161333,3275.9,3275.7,0.00909477]
["bitfinex","ETHUSD",1642413789106,3.12675016,3275.8,3275.7,0.00909477]
["bitfinex","ETHUSD",1642413789505,3.12675016,3275.8,3275.6,0.0096632]
["bitfinex","ETHUSD",1642413789704,3.12675016,3275.8,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413790106,0.01118722,3275.7,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413790908,3.12675016,3275.8,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413791312,2.61440674,3275.7,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413791509,0.3,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413792209,0.31648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413792411,3.44490826,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413793047,0.31648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413793246,3.52263921,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413793445,0.31648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413793947,0.01648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413803553,0.01648009,3275.6,3275.5,3.91330933]
["bitfinex","ETHUSD",1642413803798,0.01648009,3275.6,3275.5,1.31023162]
["bitfinex","ETHUSD",1642413803997,0.01648009,3275.6,3275.5,4.21612837]
["bitfinex","ETHUSD",1642413804801,0.01648009,3275.6,3275.5,5.57144357]
["bitfinex","ETHUSD",1642413805605,0.01648009,3275.6,3275.5,1.31023162]
["bitfinex","ETHUSD",1642413806802,0.01648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413807101,0.01648009,3275.6,3275.5,1.01023162]
["bitfinex","ETHUSD",1642413807305,0.01648009,3275.6,3275.5,1.31023162]
["bitfinex","ETHUSD",1642413808954,0.01648009,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413810456,1.42921848,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413811305,1.72921848,3275.6,3275.5,0.01023162]
["bitfinex","ETHUSD",1642413811505,1.72921848,3275.6,3274.6,3.14274176]
["bitfinex","ETHUSD",1642413811710,1.12779624,3274.7,3274.4,0.45271095]
["bitfinex","ETHUSD",1642413812007,2.09879624,3274.7,3273.9,3.8753]
["bitfinex","ETHUSD",1642413812305,2.09879624,3274.7,3274.0,0.00852635]
["bitfinex","ETHUSD",1642413812515,0.01262215,3274.6,3274.0,0.00852635]
["bitfinex","ETHUSD",1642413812706,0.01262215,3274.6,3273.2,2.46398237]
["bitfinex","ETHUSD",1642413812707,1.395425,3274.5,3273.9,0.00909477]
["bitfinex","ETHUSD",1642413812909,1.1442807,3274.2,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413813111,3.14274176,3274.1,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413813307,21.01274176,3274.1,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413813506,1.9851807,3274.2,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413813907,1.33485146,3273.7,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413814109,1.47817198,3274.1,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413814608,1.17868872,3273.4,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413814812,5.9467,3274.4,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413815078,5.9467,3274.4,3273.2,0.438]
["bitfinex","ETHUSD",1642413815079,6.2467,3274.4,3273.2,0.438]
["bitfinex","ETHUSD",1642413815267,0.3,3274.4,3273.2,0.90917624]
["bitfinex","ETHUSD",1642413815465,0.3,3274.4,3273.4,0.7635]
["bitfinex","ETHUSD",1642413815766,1.21385159,3274.0,3273.5,0.31136847]
["bitfinex","ETHUSD",1642413816164,1.21385159,3274.0,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413816564,2.91461739,3274.5,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413816764,2.91461739,3274.5,3273.6,1.16471488]
["bitfinex","ETHUSD",1642413816966,2.61461739,3274.3,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413817165,2.91461739,3274.3,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413817365,2.91461739,3274.3,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413817766,0.3,3274.3,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413818266,0.03133769,3274.4,3273.5,0.3]
["bitfinex","ETHUSD",1642413818465,1.54890349,3273.9,3273.4,0.74993689]
["bitfinex","ETHUSD",1642413818666,1.54890349,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413818906,1.54890349,3273.9,3273.5,0.76353]
["bitfinex","ETHUSD",1642413818907,1.84890349,3273.9,3273.5,0.77489847]
["bitfinex","ETHUSD",1642413819104,1.54890349,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413819504,1.84890349,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413819805,1.54890349,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413821209,1.84890349,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413821406,1.84890349,3273.9,3273.5,0.01136847]
["bitfinex","ETHUSD",1642413821606,1.54890349,3273.9,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413822006,1.54890349,3273.9,3273.5,1.36403051]
["bitfinex","ETHUSD",1642413822209,1.54890349,3273.9,3273.5,4.3288373]
["bitfinex","ETHUSD",1642413822210,1.58021795,3273.9,3273.5,4.3288373]
["bitfinex","ETHUSD",1642413822406,0.03131446,3273.9,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413822648,0.03131446,3273.9,3273.6,1.77416004]
["bitfinex","ETHUSD",1642413823049,0.03131446,3273.9,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413824048,0.03131446,3273.9,3273.7,3.24175512]
["bitfinex","ETHUSD",1642413824447,0.03131446,3273.9,3273.8,1.0096632]
["bitfinex","ETHUSD",1642413827000,0.00011446,3273.9,3273.8,4.06745064]
["bitfinex","ETHUSD",1642413827202,1.1535,3275.2,3274.4,0.76326]
["bitfinex","ETHUSD",1642413827399,3.6362,3275.3,3274.4,3.7739651]
["bitfinex","ETHUSD",1642413827598,3.6362,3275.3,3274.5,0.00568423]
["bitfinex","ETHUSD",1642413827800,3.6362,3275.3,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413828003,1.52342035,3275.0,3274.5,1.00568423]
["bitfinex","ETHUSD",1642413828299,1.52342035,3275.0,3274.6,0.00511581]
["bitfinex","ETHUSD",1642413829699,1.52342035,3275.0,3274.2,0.0073895]
["bitfinex","ETHUSD",1642413829900,1.50307514,3275.0,3274.2,0.0073895]
["bitfinex","ETHUSD",1642413830149,1.42642656,3274.3,3274.2,0.0073895]
["bitfinex","ETHUSD",1642413831555,1.72642656,3274.3,3274.2,0.0073895]
["bitfinex","ETHUSD",1642413831751,1.72642656,3274.3,3273.8,0.0096632]
["bitfinex","ETHUSD",1642413831951,1.72642656,3274.3,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413832353,4.34196266,3274.3,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413832956,4.04196266,3274.3,3273.4,1.01193689]
["bitfinex","ETHUSD",1642413833160,4.34196266,3274.3,3273.4,1.31193689]
["bitfinex","ETHUSD",1642413833354,1.72642656,3274.3,3273.5,0.01136847]
["bitfinex","ETHUSD",1642413834201,1.20290185,3274.0,3273.5,0.01136847]
["bitfinex","ETHUSD",1642413834600,1.50290185,3274.0,3273.3,0.01250531]
["bitfinex","ETHUSD",1642413834801,1.50290185,3274.0,3273.0,0.01421059]
["bitfinex","ETHUSD",1642413835201,1.16491349,3273.4,3273.0,0.01421059]
["bitfinex","ETHUSD",1642413835401,1.46491349,3273.4,3273.0,0.01421059]
["bitfinex","ETHUSD",1642413835602,1.16491349,3273.4,3273.0,0.01421059]
["bitfinex","ETHUSD",1642413836002,1.16491349,3273.4,3273.0,0.76364]
["bitfinex","ETHUSD",1642413836402,1.16491349,3273.4,3273.1,0.01364216]
["bitfinex","ETHUSD",1642413836802,1.16491349,3273.4,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413837002,1.16491349,3273.4,3272.9,0.01477901]
["bitfinex","ETHUSD",1642413837204,0.01547267,3273.3,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413838049,0.01547267,3273.3,3272.8,1.01534743]
["bitfinex","ETHUSD",1642413838454,0.01547267,3273.3,3272.9,0.01477901]
["bitfinex","ETHUSD",1642413839051,0.01547267,3273.3,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413839251,1.3795497,3272.9,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413842103,1.41048644,3272.9,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413847049,1.71048644,3272.9,3272.8,0.01534743]
["bitfinex","ETHUSD",1642413847449,1.71048644,3272.9,3272.4,0.01762113]
["bitfinex","ETHUSD",1642413848450,1.71048644,3272.9,3272.4,1.01762113]
["bitfinex","ETHUSD",1642413848651,1.71048644,3272.9,3272.6,1.43965529]
["bitfinex","ETHUSD",1642413848652,0.33093674,3272.9,3272.6,1.43965529]
["bitfinex","ETHUSD",1642413848904,0.03093674,3272.9,3272.6,1.43965529]
["bitfinex","ETHUSD",1642413849103,0.03093674,3272.9,3272.7,3.02083599]
["bitfinex","ETHUSD",1642413849508,0.03093674,3272.9,3272.8,1.01534743]
["bitfinex","ETHUSD",1642413849703,0.03093674,3272.9,3272.8,4.17116547]
["bitfinex","ETHUSD",1642413852649,0.01553674,3272.9,3272.8,4.17116547]
["bitfinex","ETHUSD",1642413852853,3.92451048,3274.3,3272.9,0.0104352]
["bitfinex","ETHUSD",1642413853055,3.92451048,3274.3,3272.8,4.62203548]
["bitfinex","ETHUSD",1642413853056,0.3,3274.3,3273.2,1.06351]
["bitfinex","ETHUSD",1642413853252,0.3,3274.3,3273.3,3.0988477]
["bitfinex","ETHUSD",1642413853551,4.22451048,3274.4,3273.4,0.01193689]
["bitfinex","ETHUSD",1642413853752,1.46359526,3274.2,3273.4,1.5077626]
["bitfinex","ETHUSD",1642413853956,0.96359526,3274.2,3273.5,0.76352]
["bitfinex","ETHUSD",1642413854153,0.96359526,3274.2,3273.5,0.77488847]
["bitfinex","ETHUSD",1642413854351,3.57939479,3274.2,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413854553,3.57939479,3274.2,3273.6,1.01080004]
["bitfinex","ETHUSD",1642413854752,3.87939479,3274.2,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413854952,3.87939479,3274.2,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413855153,3.87939479,3274.2,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413855354,2.61579953,3274.1,3273.6,0.01080004]
["bitfinex","ETHUSD",1642413856407,2.61579953,3274.1,3273.6,2.96332258]
["bitfinex","ETHUSD",1642413856608,2.61579953,3274.1,3273.6,0.31080004]
["bitfinex","ETHUSD",1642413856804,2.61579953,3274.1,3273.7,0.01023162]
["bitfinex","ETHUSD",1642413857205,2.61579953,3274.1,3273.7,0.03650791]
["bitfinex","ETHUSD",1642413857405,2.61579953,3274.1,3273.7,0.02627629]
["bitfinex","ETHUSD",1642413857605,2.61579953,3274.1,3273.8,0.0096632]
["bitfinex","ETHUSD",1642413858905,0.02282169,3274.0,3273.8,0.0096632]
["bitfinex","ETHUSD",1642413860453,2.61579953,3273.9,3273.8,0.0096632]
["bitfinex","ETHUSD",1642413867005,2.61579953,3273.9,3273.8,0.02183612]
["bitfinex","ETHUSD",1642413872110,2.61579953,3273.9,3273.8,0.03593158]
["bitfinex","ETHUSD",1642413877154,2.61579953,3273.9,3273.8,0.02183612]
["bitfinex","ETHUSD",1642413882307,5.86192171,3273.9,3273.8,0.02183612]
["bitfinex","ETHUSD",1642413882566,2.61579953,3273.9,3273.8,0.02183612]
["bitfinex","ETHUSD",1642413887001,20.48579953,3273.9,3273.8,0.02183612]
["bitfinex","ETHUSD",1642413887201,21.48579953,3273.9,3273.7,0.01409546]
["bitfinex","ETHUSD",1642413887402,20.48579953,3273.9,3272.4,3.8373]
["bitfinex","ETHUSD",1642413887803,1.37753122,3272.6,3272.5,0.0073895]
["bitfinex","ETHUSD",1642413888002,17.87,3273.7,3272.5,0.0073895]
["bitfinex","ETHUSD",1642413888205,1.1921,3273.8,3272.2,0.77292477]
["bitfinex","ETHUSD",1642413888406,17.87,3273.7,3272.4,1.31602674]
["bitfinex","ETHUSD",1642413888903,3.78212473,3273.6,3272.4,1.31602674]
["bitfinex","ETHUSD",1642413889105,1.27925837,3272.9,3272.4,1.31602674]
["bitfinex","ETHUSD",1642413889402,1.27925837,3272.9,3272.3,0.00852635]
["bitfinex","ETHUSD",1642413889903,1.27925837,3272.9,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413890749,2.61579953,3272.8,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413894103,0.02265534,3272.8,3272.3,0.76381]
["bitfinex","ETHUSD",1642413894502,0.02265534,3272.8,3272.4,0.00795793]
["bitfinex","ETHUSD",1642413896107,0.02265534,3272.8,3272.6,1.38111697]
["bitfinex","ETHUSD",1642413896508,0.02265534,3272.8,3272.7,0.00625266]
["bitfinex","ETHUSD",1642413897422,0.02265534,3272.8,3272.4,0.30795793]
["bitfinex","ETHUSD",1642413897653,0.02265534,3272.8,3272.4,0.00795793]
["bitfinex","ETHUSD",1642413898053,0.02265534,3272.8,3272.4,1.5285764]
["bitfinex","ETHUSD",1642413898252,0.02265534,3272.8,3272.4,2.5285764]
["bitfinex","ETHUSD",1642413900955,0.02265534,3272.8,3272.4,1.00795793]
["bitfinex","ETHUSD",1642413901155,0.02265534,3272.8,3272.4,0.00795793]
["bitfinex","ETHUSD",1642413902103,0.01548572,3272.7,3272.3,0.00852635]
["bitfinex","ETHUSD",1642413904512,0.01548572,3272.7,3272.3,0.30852635]
["bitfinex","ETHUSD",1642413904907,0.01548572,3272.7,3272.4,0.00795793]
["bitfinex","ETHUSD",1642413905355,0.01548572,3272.7,3272.1,2.02561641]
["bitfinex","ETHUSD",1642413905356,0.01548572,3272.7,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413907056,0.01548477,3272.6,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413907458,0.01926586,3272.5,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413907658,0.01548477,3272.6,3272.2,0.00909477]
["bitfinex","ETHUSD",1642413907858,0.01548477,3272.6,3271.5,0.122196]
["bitfinex","ETHUSD",1642413907859,17.87,3272.3,3271.5,0.122196]
["bitfinex","ETHUSD",1642413908261,1.00282022,3272.1,3271.6,0.00341054]
["bitfinex","ETHUSD",1642413908457,1.53844359,3272.4,3271.6,0.00341054]
["bitfinex","ETHUSD",1642413908906,1.42229532,3271.8,3271.6,0.00341054]
["bitfinex","ETHUSD",1642413910613,3.13235805,3271.7,3271.6,0.00341054]
["bitfinex","ETHUSD",1642413911208,3.13235805,3271.7,3270.6,7.5527]
["bitfinex","ETHUSD",1642413911209,9.3408343,3271.7,3270.6,7.5527]
["bitfinex","ETHUSD",1642413911407,9.3408343,3271.7,3270.4,1.1434]
["bitfinex","ETHUSD",1642413911408,1.39585462,3270.5,3270.4,1.1434]
["bitfinex","ETHUSD",1642413911606,0.7633,3270.5,3270.1,0.81050708]
["bitfinex","ETHUSD",1642413912007,0.7633,3270.5,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413912858,0.5677,3270.6,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413913060,0.2958,3270.7,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413913261,4.26510845,3271.4,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413913458,1.23696507,3270.9,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413914760,3.61691493,3271.2,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413915058,3.91691493,3271.2,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413915259,3.61691493,3271.2,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413915460,3.91691493,3271.2,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413915864,1.2827797,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413916905,1.1828,3271.3,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413917105,0.0294595,3271.1,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413918106,1.54896182,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413918908,1.84896182,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413919307,1.54896182,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413919507,1.84896182,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413920766,1.54896182,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413921171,3.1294595,3271.1,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413921967,0.02737114,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413922167,1.20236343,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413924307,1.50236343,3270.8,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413924911,3.49818082,3270.7,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413925211,1.0051309,3270.5,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413925410,2.8171309,3270.5,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413925607,6.23997823,3270.5,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413925808,1.812,3270.5,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413927112,0.01368714,3270.4,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413927310,1.24299951,3270.3,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413927957,0.01368714,3270.4,3270.2,0.00795793]
["bitfinex","ETHUSD",1642413933211,0.01368714,3270.4,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413934909,0.01368714,3270.4,3270.1,1.00852636]
["bitfinex","ETHUSD",1642413935155,0.01368714,3270.4,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413936361,1.47567151,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413936557,2.61836168,3270.3,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413937559,3.99014094,3270.3,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413937958,4.29014094,3270.3,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413938458,2.91836168,3270.3,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413938910,6.01836168,3270.3,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413939312,2.61836168,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413940410,20.48836168,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413941411,21.75546579,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413942216,22.75546579,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413942412,26.68272857,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413942659,25.68272857,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413942856,26.68272857,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413943159,25.68272857,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413943355,24.71562446,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413943758,25.71562446,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413944864,24.71562446,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413947108,6.84562446,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413947307,6.54562446,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413947908,6.53812476,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413948810,2.91086198,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413949111,2.93334709,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413949510,20.80334709,3270.2,3270.1,0.00852636]
["bitfinex","ETHUSD",1642413950562,20.80334709,3270.2,3270.0,0.002726]
["bitfinex","ETHUSD",1642413950563,22.24134709,3270.2,3270.0,0.002726]
["bitfinex","ETHUSD",1642413950763,22.24134709,3270.2,3268.6,4.4822]
["bitfinex","ETHUSD",1642413950764,17.87,3270.0,3268.6,4.4822]
["bitfinex","ETHUSD",1642413951162,18.17,3270.0,3269.0,0.00625265]
["bitfinex","ETHUSD",1642413951363,17.87,3269.9,3269.0,0.00625265]
["bitfinex","ETHUSD",1642413951666,1.0648306,3269.6,3269.0,0.00625265]
["bitfinex","ETHUSD",1642413951861,0.3,3269.6,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413952062,17.87,3269.5,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413952266,18.17,3269.5,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413952465,1.2430496,3268.8,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413953362,1.2430496,3268.8,3268.3,0.01023162]
["bitfinex","ETHUSD",1642413953806,1.1906,3269.3,3268.3,1.46163158]
["bitfinex","ETHUSD",1642413954206,1.1906,3269.3,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413954809,1.43461602,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413956310,19.30461602,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413956507,1.43461602,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413957209,0.03281934,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413959056,3.15199426,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413960157,3.15199426,3269.2,3268.4,2.98015613]
["bitfinex","ETHUSD",1642413960360,3.15199426,3269.2,3268.5,1.52935]
["bitfinex","ETHUSD",1642413960559,3.15199426,3269.2,3268.5,2.53844477]
["bitfinex","ETHUSD",1642413960756,3.15199426,3269.2,3268.6,0.00852635]
["bitfinex","ETHUSD",1642413960956,3.15199426,3269.2,3268.6,1.00852635]
["bitfinex","ETHUSD",1642413961413,3.15199426,3269.2,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413961609,3.15199426,3269.2,3268.9,1.17047527]
["bitfinex","ETHUSD",1642413962109,3.15199426,3269.2,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413962511,2.65199426,3269.2,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413962713,2.65199426,3269.2,3268.6,0.00852635]
["bitfinex","ETHUSD",1642413962914,2.65199426,3269.2,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413963110,2.65199426,3269.2,3268.2,1.0]
["bitfinex","ETHUSD",1642413963311,2.65199426,3269.2,3268.2,1.01080004]
["bitfinex","ETHUSD",1642413963610,2.65199426,3269.2,3268.3,0.01023162]
["bitfinex","ETHUSD",1642413963812,3.1296382,3269.1,3268.3,0.01023162]
["bitfinex","ETHUSD",1642413964016,3.1296382,3269.1,3268.2,0.01080004]
["bitfinex","ETHUSD",1642413964017,0.77711751,3269.0,3268.2,0.01080004]
["bitfinex","ETHUSD",1642413964312,0.77711751,3269.0,3268.0,0.01193689]
["bitfinex","ETHUSD",1642413964313,0.6,3268.9,3268.0,0.01193689]
["bitfinex","ETHUSD",1642413964513,0.01214551,3269.0,3267.5,0.01477901]
["bitfinex","ETHUSD",1642413964714,0.01214551,3269.0,3268.1,0.01136846]
["bitfinex","ETHUSD",1642413964715,17.87,3268.7,3268.1,0.01136846]
["bitfinex","ETHUSD",1642413964915,0.438,3268.8,3267.5,0.01477901]
["bitfinex","ETHUSD",1642413964916,17.87,3268.5,3267.5,0.01477901]
["bitfinex","ETHUSD",1642413965159,1.50647598,3267.8,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413965361,17.87,3267.7,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413965562,1.50647598,3267.8,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413965858,17.87,3267.7,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413966058,1.50647598,3267.8,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413966258,3.223614,3267.7,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413966459,1.50647598,3267.8,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413966659,3.32248562,3267.7,3267.4,0.01534743]
["bitfinex","ETHUSD",1642413967061,3.32248562,3267.7,3267.6,0.01100113]
["bitfinex","ETHUSD",1642413967260,21.19248562,3267.7,3267.6,0.01100113]
["bitfinex","ETHUSD",1642413967460,21.19248562,3267.7,3267.6,0.02521171]
["bitfinex","ETHUSD",1642413967859,1.50647598,3267.8,3267.6,0.02521171]
["bitfinex","ETHUSD",1642413968260,1.50647598,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413969204,3.14011222,3268.0,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413969404,17.87,3268.1,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413970205,3.1,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413974062,3.12056606,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413982656,3.12056606,3267.8,3267.7,13.61364216]
["bitfinex","ETHUSD",1642413982857,3.12056606,3267.8,3267.7,1.01364216]
["bitfinex","ETHUSD",1642413983057,3.12056606,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413984216,3.1,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413986912,3.1,3267.8,3267.7,1.01364216]
["bitfinex","ETHUSD",1642413987556,3.1,3267.8,3267.7,5.81364216]
["bitfinex","ETHUSD",1642413987758,3.1,3267.8,3267.7,1.01364216]
["bitfinex","ETHUSD",1642413988158,3.1,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642413988358,5.45385,3269.1,3267.9,0.76478]
["bitfinex","ETHUSD",1642413988564,1.55385,3269.1,3268.3,1.06473]
["bitfinex","ETHUSD",1642413988761,1.55385,3269.1,3268.3,1.20273]
["bitfinex","ETHUSD",1642413988958,1.55385,3269.1,3268.4,0.00966319]
["bitfinex","ETHUSD",1642413989356,1.55385,3269.1,3269.0,1.26759228]
["bitfinex","ETHUSD",1642413989559,1.55385,3269.3,3269.0,1.26759228]
["bitfinex","ETHUSD",1642413989958,1.55385,3269.3,3269.1,0.00568423]
["bitfinex","ETHUSD",1642413990558,4.65385,3269.3,3269.1,0.00568423]
["bitfinex","ETHUSD",1642413990761,4.65385,3269.3,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413990961,3.1,3269.3,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413991422,1.33416353,3269.1,3268.7,0.00795792]
["bitfinex","ETHUSD",1642413991716,3.1,3269.3,3268.6,1.17679486]
["bitfinex","ETHUSD",1642413992015,3.1,3269.3,3269.2,0.01138802]
["bitfinex","ETHUSD",1642413992415,3.1,3269.3,3269.2,0.01650383]
["bitfinex","ETHUSD",1642413997063,3.1,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642413999508,4.64019375,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642414003864,6.19404375,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642414004864,9.5140198,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642414005062,9.66518858,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642414006066,8.11133858,3269.3,3269.2,0.00511581]
["bitfinex","ETHUSD",1642414006316,8.11133858,3269.3,3269.1,0.00612555]
["bitfinex","ETHUSD",1642414006509,3.26589028,3269.2,3269.1,0.00612555]
["bitfinex","ETHUSD",1642414007114,3.26589028,3269.2,3268.2,1.35780988]
["bitfinex","ETHUSD",1642414007511,4.64019375,3269.3,3268.3,0.00511581]
["bitfinex","ETHUSD",1642414007711,4.64019375,3269.3,3268.3,0.30511581]
["bitfinex","ETHUSD",1642414008112,4.64019375,3269.3,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414008113,2.6200227,3269.1,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414008511,5.79597872,3269.1,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414009112,4.18297776,3269.2,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414009413,3.15119168,3269.1,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414010459,4.71414674,3269.1,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414010658,4.71414674,3269.1,3268.2,0.00568423]
["bitfinex","ETHUSD",1642414011260,2.6200227,3269.0,3268.2,0.00568423]
["bitfinex","ETHUSD",1642414011961,2.63690516,3269.0,3268.2,0.00568423]
["bitfinex","ETHUSD",1642414012362,2.63690516,3269.0,3268.2,0.77045423]
["bitfinex","ETHUSD",1642414012763,2.6200227,3268.9,3268.2,0.77045423]
["bitfinex","ETHUSD",1642414013162,2.6200227,3268.9,3268.3,0.3]
["bitfinex","ETHUSD",1642414013565,2.6200227,3268.9,3268.4,0.00454738]
["bitfinex","ETHUSD",1642414017119,2.6200227,3268.9,3268.6,0.01309772]
["bitfinex","ETHUSD",1642414017322,2.6200227,3268.9,3268.6,0.77777772]
["bitfinex","ETHUSD",1642414017561,2.6200227,3268.9,3268.7,0.00284211]
["bitfinex","ETHUSD",1642414018463,2.6200227,3268.9,3268.7,0.30284211]
["bitfinex","ETHUSD",1642414018864,2.6200227,3268.9,3268.8,5.55227369]
["bitfinex","ETHUSD",1642414019063,2.6200227,3268.9,3268.8,7.15227369]
["bitfinex","ETHUSD",1642414019763,2.6200227,3268.9,3268.8,1.60227369]
["bitfinex","ETHUSD",1642414020067,2.6200227,3268.9,3268.8,0.00227369]
["bitfinex","ETHUSD",1642414020265,2.6200227,3268.9,3268.8,0.30227369]
["bitfinex","ETHUSD",1642414020463,2.6200227,3268.9,3268.8,0.00227369]
["bitfinex","ETHUSD",1642414020663,0.01688246,3269.0,3268.8,0.00227369]
["bitfinex","ETHUSD",1642414020863,0.01688246,3269.0,3268.8,0.44027369]
["bitfinex","ETHUSD",1642414021164,0.01688246,3269.0,3268.9,0.00170527]
["bitfinex","ETHUSD",1642414022010,3.1,3269.3,3268.9,1.06623527]
["bitfinex","ETHUSD",1642414022212,3.1,3269.3,3269.1,1.46680478]
["bitfinex","ETHUSD",1642414022410,3.1,3269.3,3269.1,1.76680478]
["bitfinex","ETHUSD",1642414022613,3.1,3269.3,3269.1,2.76680478]
["bitfinex","ETHUSD",1642414022812,3.1,3269.3,3269.1,1.46680478]
["bitfinex","ETHUSD",1642414023016,3.1,3269.3,3269.2,1.3]
["bitfinex","ETHUSD",1642414023213,3.1,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642414023411,3.1,3269.3,3269.1,1.76680478]
["bitfinex","ETHUSD",1642414023614,3.1,3269.3,3269.1,2.06680478]
["bitfinex","ETHUSD",1642414023811,3.1,3269.3,3269.1,3.06680478]
["bitfinex","ETHUSD",1642414024212,3.1,3269.3,3269.1,1.3]
["bitfinex","ETHUSD",1642414024412,3.1,3269.3,3269.1,0.3]
["bitfinex","ETHUSD",1642414027165,3.1,3269.3,3269.1,0.31309553]
["bitfinex","ETHUSD",1642414027664,3.1,3269.3,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414028066,4.66295506,3269.3,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414029713,1.56295506,3269.2,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414030612,4.66295506,3269.3,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414031415,3.11689513,3269.2,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414031615,4.67985019,3269.2,3269.1,0.01309553]
["bitfinex","ETHUSD",1642414032013,3.11689513,3269.2,3269.0,3.237e-05]
["bitfinex","ETHUSD",1642414032213,3.1179996,3269.2,3269.0,3.237e-05]
["bitfinex","ETHUSD",1642414032413,3.1179996,3269.2,3268.1,0.00514818]
["bitfinex","ETHUSD",1642414033072,3.1179996,3269.2,3268.1,1.00514818]
["bitfinex","ETHUSD",1642414033468,6.24062506,3269.2,3268.2,0.00457976]
["bitfinex","ETHUSD",1642414033669,1.21107072,3268.9,3268.2,0.00457976]
["bitfinex","ETHUSD",1642414033867,4.86313338,3268.8,3268.2,0.00457976]
["bitfinex","ETHUSD",1642414034667,4.86313338,3268.8,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414034869,1.56795585,3268.7,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414035072,3.49594923,3268.6,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414036085,5.06390508,3268.6,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414037109,5.09778341,3268.6,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414038213,5.09778341,3268.6,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414039012,1.56795585,3268.5,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414039214,3.13796494,3268.4,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414040060,3.13796494,3268.4,3267.7,0.00742188]
["bitfinex","ETHUSD",1642414040864,2.62032247,3268.3,3267.7,0.00742188]
["bitfinex","ETHUSD",1642414041762,0.00598448,3268.2,3267.7,0.00742188]
["bitfinex","ETHUSD",1642414041962,5.72032247,3268.3,3267.7,1.13173303]
["bitfinex","ETHUSD",1642414042261,5.72032247,3268.3,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414043468,2.62032247,3268.2,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414047020,2.63725642,3268.2,3267.8,0.00685346]
["bitfinex","ETHUSD",1642414048263,2.62032247,3268.1,3267.8,0.44485346]
["bitfinex","ETHUSD",1642414048665,2.62032247,3268.1,3267.9,0.00628503]
["bitfinex","ETHUSD",1642414048885,2.62032247,3268.1,3268.0,0.438]
["bitfinex","ETHUSD",1642414049063,2.62032247,3268.1,3268.0,0.738]
["bitfinex","ETHUSD",1642414049262,2.62035642,3268.2,3268.0,0.74371661]
["bitfinex","ETHUSD",1642414049663,2.62035642,3268.2,3268.1,0.00514818]
["bitfinex","ETHUSD",1642414049863,2.62035642,3268.2,3268.1,0.44314818]
["bitfinex","ETHUSD",1642414051925,2.62032247,3268.2,3268.1,0.44314818]
["bitfinex","ETHUSD",1642414052125,2.62032247,3268.2,3268.1,0.74314818]
["bitfinex","ETHUSD",1642414052527,2.62032247,3268.2,3268.1,1.04314818]
["bitfinex","ETHUSD",1642414053728,2.62032247,3268.2,3268.1,0.74314818]
["bitfinex","ETHUSD",1642414053930,2.62032247,3268.2,3268.1,0.44314818]
["bitfinex","ETHUSD",1642414055368,2.62032247,3268.2,3268.1,0.00514818]
["bitfinex","ETHUSD",1642414055768,2.62032247,3268.2,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414056772,5.79804944,3268.2,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414056979,3.08354788,3268.1,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414057172,2.62032247,3268.2,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414057974,2.62032247,3268.1,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414058816,2.62032247,3268.2,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414059016,3.11484652,3268.1,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414061018,5.73516899,3268.1,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414061218,2.62032247,3268.1,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414062223,2.62032247,3268.2,3268.0,0.00571661]
["bitfinex","ETHUSD",1642414064262,2.62032247,3268.2,3268.0,0.30571661]
["bitfinex","ETHUSD",1642414064663,2.62032247,3268.2,3268.1,0.00514818]
["bitfinex","ETHUSD",1642414066450,2.62032247,3268.2,3268.1,1.36074818]
["bitfinex","ETHUSD",1642414066648,2.62032247,3268.2,3268.1,1.66074818]
["bitfinex","ETHUSD",1642414067052,2.62032247,3268.2,3268.1,3.16968887]
["bitfinex","ETHUSD",1642414067249,2.62032247,3268.2,3268.1,4.16968887]
["bitfinex","ETHUSD",1642414069952,3.1,3268.3,3268.1,4.16968887]
["bitfinex","ETHUSD",1642414070165,3.1,3268.3,3268.2,1.0]
["bitfinex","ETHUSD",1642414070364,3.1,3268.3,3268.2,1.00457976]
["bitfinex","ETHUSD",1642414070565,3.1,3268.3,3268.2,0.00457976]
["bitfinex","ETHUSD",1642414070764,3.1,3268.3,3268.2,1.00457976]
["bitfinex","ETHUSD",1642414071165,3.1,3268.3,3268.2,0.00457976]
["bitfinex","ETHUSD",1642414073814,3.1,3268.3,3268.2,0.00197976]
["bitfinex","ETHUSD",1642414074212,3.1,3268.3,3268.1,0.60468818]
["bitfinex","ETHUSD",1642414074412,3.1,3268.3,3268.1,0.31357842]
["bitfinex","ETHUSD",1642414075518,3.1,3268.3,3268.1,0.06196842]
["bitfinex","ETHUSD",1642414075716,3.1,3268.3,3268.1,0.01357842]
["bitfinex","ETHUSD",1642414076918,0.01635993,3268.2,3267.9,2.06486]
["bitfinex","ETHUSD",1642414077118,0.01635993,3268.2,3268.0,0.3]
["bitfinex","ETHUSD",1642414077321,0.01635993,3268.2,3268.0,0.30113685]
["bitfinex","ETHUSD",1642414078973,0.01635993,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642414079171,0.02738567,3268.2,3268.0,0.30113685]
["bitfinex","ETHUSD",1642414079371,0.01635993,3268.2,3268.0,0.30113685]
["bitfinex","ETHUSD",1642414079774,0.01635993,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642414079977,0.01635993,3268.2,3268.0,0.30113685]
["bitfinex","ETHUSD",1642414080472,0.01635993,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642414081514,0.01635993,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642414082116,1.56795585,3268.1,3267.7,0.00284212]
["bitfinex","ETHUSD",1642414083719,1.17320909,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642414083919,1.58883899,3268.1,3267.7,0.00284212]
["bitfinex","ETHUSD",1642414084523,0.02088314,3268.1,3267.7,0.00284212]
["bitfinex","ETHUSD",1642414084725,0.02088314,3268.1,3267.7,2.89741164]
["bitfinex","ETHUSD",1642414084921,0.02088314,3268.1,3268.0,1.15701074]
["bitfinex","ETHUSD",1642414085180,1.57259892,3268.2,3268.0,1.89501074]
["bitfinex","ETHUSD",1642414085377,3.11636001,3268.3,3268.0,5.1383588]
["bitfinex","ETHUSD",1642414085378,4.46075893,3268.3,3268.0,5.1383588]
["bitfinex","ETHUSD",1642414085575,4.46075893,3268.3,3268.0,6.1383588]
["bitfinex","ETHUSD",1642414085775,2.35193377,3268.6,3268.0,6.1383588]
["bitfinex","ETHUSD",1642414086176,0.00170527,3268.5,3268.0,6.1383588]
["bitfinex","ETHUSD",1642414086576,0.00113685,3268.4,3268.0,6.1383588]
["bitfinex","ETHUSD",1642414086776,2.61989111,3268.2,3268.1,1.52917]
["bitfinex","ETHUSD",1642414086978,2.61989111,3268.2,3268.1,4.86737513]
["bitfinex","ETHUSD",1642414087175,2.61989111,3268.2,3268.1,6.16737513]
["bitfinex","ETHUSD",1642414087678,2.61989111,3268.2,3268.1,3.26717]
["bitfinex","ETHUSD",1642414088075,2.61989111,3268.2,3268.1,6.15951021]
["bitfinex","ETHUSD",1642414088275,2.61989111,3268.2,3268.1,6.19115929]
["bitfinex","ETHUSD",1642414088675,0.75115746,3268.2,3268.1,6.19115929]
["bitfinex","ETHUSD",1642414089728,0.75115746,3268.2,3268.1,3.26717]
["bitfinex","ETHUSD",1642414090826,0.75115746,3268.2,3268.1,6.197688]
["bitfinex","ETHUSD",1642414091626,0.00113685,3268.4,3268.1,6.197688]
["bitfinex","ETHUSD",1642414091827,0.00113685,3268.4,3268.2,0.76457]
["bitfinex","ETHUSD",1642414092027,0.00113685,3268.4,3268.3,3.38279716]
["bitfinex","ETHUSD",1642414092231,0.00113685,3268.4,3268.3,0.28279716]
["bitfinex","ETHUSD",1642414092429,0.00113685,3268.4,3268.3,6.58279716]
["bitfinex","ETHUSD",1642414092677,0.00113685,3268.4,3268.3,8.04279716]
["bitfinex","ETHUSD",1642414093080,1.1953,3269.1,3268.9,0.76457]
["bitfinex","ETHUSD",1642414093280,5.15571319,3269.2,3268.9,0.76457]
["bitfinex","ETHUSD",1642414093478,0.00341054,3269.0,3268.9,1.06457]
["bitfinex","ETHUSD",1642414093877,0.00454738,3269.2,3268.9,2.06457]
["bitfinex","ETHUSD",1642414094279,0.00397896,3269.1,3268.9,1.3]
["bitfinex","ETHUSD",1642414094679,1.3104724,3269.1,3268.9,1.3]
["bitfinex","ETHUSD",1642414095281,0.00568423,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1642414095487,0.00568423,3269.4,3268.9,1.66198]
["bitfinex","ETHUSD",1642414095680,1.5629193,3269.2,3268.9,1.66198]
["bitfinex","ETHUSD",1642414095879,1.5629193,3269.2,3268.9,2.66198]
["bitfinex","ETHUSD",1642414096082,0.00397896,3269.2,3269.0,16.7]
["bitfinex","ETHUSD",1642414096325,2.35193377,3269.5,3269.3,1.43048121]
["bitfinex","ETHUSD",1642414096527,2.35193377,3269.5,3269.4,0.438]
["bitfinex","ETHUSD",1642414096726,3.11864277,3269.7,3269.4,0.738]
["bitfinex","ETHUSD",1642414096928,3.11864277,3269.7,3269.4,1.738]
["bitfinex","ETHUSD",1642414097125,0.00284212,3269.6,3269.4,1.738]
["bitfinex","ETHUSD",1642414097327,3.11864277,3269.7,3269.4,1.738]
["bitfinex","ETHUSD",1642414097929,3.89830346,3270.2,3269.6,0.76427]
["bitfinex","ETHUSD",1642414098133,3.89830346,3270.2,3270.1,1.08646144]
["bitfinex","ETHUSD",1642414098327,3.89830346,3270.2,3270.1,1.38646144]
["bitfinex","ETHUSD",1642414099228,3.12409485,3270.6,3270.1,2.15072144]
["bitfinex","ETHUSD",1642414099627,3.12977908,3270.6,3270.1,2.91499144]
["bitfinex","ETHUSD",1642414099828,1.11755507,3270.5,3270.1,2.91499144]
["bitfinex","ETHUSD",1642414100081,1.11755507,3270.5,3270.2,1.0]
["bitfinex","ETHUSD",1642414100270,0.00454738,3270.4,3270.2,1.3]
["bitfinex","ETHUSD",1642414100676,0.00397896,3270.3,3270.2,1.3]
["bitfinex","ETHUSD",1642414101373,0.00397896,3270.3,3270.2,1.0]
["bitfinex","ETHUSD",1642414101573,0.00397896,3270.3,3270.1,1.52853]
["bitfinex","ETHUSD",1642414101774,0.00397896,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1642414101974,0.00341054,3270.2,3269.9,3.4659131]
["bitfinex","ETHUSD",1642414102174,0.00341054,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1642414102473,0.00284211,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1642414102877,3.1,3270.2,3270.0,4.93104099]
["bitfinex","ETHUSD",1642414103076,3.1,3270.2,3270.1,3.25153602]
["bitfinex","ETHUSD",1642414103281,5.03660346,3271.4,3270.2,23.2]
["bitfinex","ETHUSD",1642414103282,0.00284212,3270.6,3270.2,23.2]
["bitfinex","ETHUSD",1642414103477,0.00284212,3270.6,3270.1,3.98953602]
["bitfinex","ETHUSD",1642414103478,3.8099,3271.3,3270.5,0.3]
["bitfinex","ETHUSD",1642414103676,3.8099,3271.3,3270.6,0.438]
["bitfinex","ETHUSD",1642414103926,3.8099,3271.3,3270.8,1.30317714]
["bitfinex","ETHUSD",1642414103927,1.22643385,3271.2,3270.8,1.30317714]
["bitfinex","ETHUSD",1642414104126,1.22643385,3271.2,3270.8,2.04117714]
["bitfinex","ETHUSD",1642414104325,0.00284212,3271.1,3270.8,2.04117714]
["bitfinex","ETHUSD",1642414104526,0.00284212,3271.1,3270.8,0.738]
["bitfinex","ETHUSD",1642414104726,0.0022737,3271.0,3270.8,0.738]
["bitfinex","ETHUSD",1642414104926,0.0022737,3271.0,3270.8,0.438]
["bitfinex","ETHUSD",1642414105126,0.00170527,3270.9,3270.8,0.438]
["bitfinex","ETHUSD",1642414105526,0.00170527,3270.9,3270.1,0.438]
["bitfinex","ETHUSD",1642414105930,0.00113685,3270.8,3270.2,0.00227369]
["bitfinex","ETHUSD",1642414106328,0.00284212,3271.1,3270.2,0.00227369]
["bitfinex","ETHUSD",1642414106526,1.55905517,3271.1,3270.2,0.00227369]
["bitfinex","ETHUSD",1642414106727,0.97083598,3270.7,3270.2,0.00227369]
["bitfinex","ETHUSD",1642414106927,0.0022737,3271.0,3270.2,0.00227369]
["bitfinex","ETHUSD",1642414107127,0.0022737,3271.0,3270.8,0.03073205]
["bitfinex","ETHUSD",1642414107326,0.00170527,3270.9,3270.8,0.03073205]
["bitfinex","ETHUSD",1642414112124,0.00170527,3270.9,3270.8,0.01264239]
["bitfinex","ETHUSD",1642414116981,0.00170527,3270.9,3270.8,17.50059519]
["bitfinex","ETHUSD",1642414117179,2.61828937,3271.1,3270.8,1.438]
["bitfinex","ETHUSD",1642414117380,2.61828937,3271.1,3270.9,1.52797]
["bitfinex","ETHUSD",1642414117679,2.61828937,3271.1,3271.0,0.438]
["bitfinex","ETHUSD",1642414117878,1.10236722,3271.4,3271.0,0.438]
["bitfinex","ETHUSD",1642414118079,0.00113685,3271.1,3271.0,0.438]
["bitfinex","ETHUSD",1642414118479,0.00284212,3271.4,3271.0,1.20203]
["bitfinex","ETHUSD",1642414118679,0.00284212,3271.4,3271.0,2.20203]
["bitfinex","ETHUSD",1642414119135,0.0022737,3271.3,3271.0,5.26211064]
["bitfinex","ETHUSD",1642414119335,0.0022737,3271.3,3271.0,2.20203]
["bitfinex","ETHUSD",1642414119535,0.00170527,3271.2,3271.0,2.20203]
["bitfinex","ETHUSD",1642414119936,0.00284212,3271.4,3271.0,2.20203]
["bitfinex","ETHUSD",1642414120235,0.0022737,3271.3,3271.0,2.20203]
["bitfinex","ETHUSD",1642414120634,0.00170527,3271.2,3271.0,2.20203]
["bitfinex","ETHUSD",1642414121036,0.00341054,3271.5,3271.0,2.20203]
["bitfinex","ETHUSD",1642414121441,0.00284212,3271.4,3271.0,2.20203]
["bitfinex","ETHUSD",1642414121839,0.0022737,3271.3,3271.0,2.20203]
["bitfinex","ETHUSD",1642414122039,0.0022737,3271.3,3271.2,0.01807788]
["bitfinex","ETHUSD",1642414122236,2.61828937,3271.5,3271.2,0.78211788]
["bitfinex","ETHUSD",1642414122439,1.54416642,3271.7,3271.2,0.78211788]
["bitfinex","ETHUSD",1642414122674,0.00284212,3271.4,3271.2,0.78211788]
["bitfinex","ETHUSD",1642414122876,0.00284212,3271.4,3271.2,0.01807788]
["bitfinex","ETHUSD",1642414123075,0.0022737,3271.3,3271.2,0.01807788]
["bitfinex","ETHUSD",1642414125477,0.0022737,3271.3,3270.7,0.3]
["bitfinex","ETHUSD",1642414125677,0.0022737,3271.3,3270.7,0.76416]
["bitfinex","ETHUSD",1642414125878,0.00170527,3271.2,3270.8,1.15755153]
["bitfinex","ETHUSD",1642414126325,0.00113685,3271.1,3270.8,1.15755153]
["bitfinex","ETHUSD",1642414126729,4.17450242,3271.5,3270.8,1.15755153]
["bitfinex","ETHUSD",1642414126924,4.17450242,3271.5,3270.8,1.75755153]
["bitfinex","ETHUSD",1642414127126,4.17450242,3271.5,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414127527,2.62226834,3271.6,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414127926,0.00341054,3271.5,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414128329,2.62169991,3271.5,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414129629,2.61828937,3271.4,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414130078,0.0022737,3271.3,3271.2,0.01580309]
["bitfinex","ETHUSD",1642414132074,0.0022737,3271.3,3271.0,0.7641]
["bitfinex","ETHUSD",1642414132275,0.0022737,3271.3,3271.0,1.52819]
["bitfinex","ETHUSD",1642414132476,0.00170527,3271.2,3271.0,1.52819]
["bitfinex","ETHUSD",1642414132876,4.17450242,3271.6,3271.0,1.52819]
["bitfinex","ETHUSD",1642414132877,0.00113685,3271.1,3271.0,1.52819]
["bitfinex","ETHUSD",1642414134341,0.00113685,3271.1,3271.0,0.76409]
["bitfinex","ETHUSD",1642414134544,0.00113685,3271.1,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414137342,2.61942622,3271.1,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414137582,3.21490585,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414138276,4.7711189,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414139077,7.38940827,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414139278,7.41582465,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414139478,4.17450242,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414140579,5.84767136,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414140780,4.9537458,3271.1,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414140979,3.13324334,3271.0,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414141425,4.9537458,3271.1,3270.9,0.01580309]
["bitfinex","ETHUSD",1642414142028,4.9537458,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414142523,4.9537458,3271.1,3270.9,0.78986575]
["bitfinex","ETHUSD",1642414142925,1.56452289,3271.0,3270.9,0.78986575]
["bitfinex","ETHUSD",1642414143123,1.56452289,3271.0,3270.9,1.08986575]
["bitfinex","ETHUSD",1642414143525,1.56452289,3271.0,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414143925,0.00113685,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414144928,1.56452289,3271.0,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414145776,2.61942622,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414145978,0.00113685,3271.1,3270.9,2.78141407]
["bitfinex","ETHUSD",1642414146279,0.00113685,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1642414146678,0.00113685,3271.1,3270.9,1.02575575]
["bitfinex","ETHUSD",1642414146982,0.00113685,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414147177,0.00113685,3271.1,3270.9,1.02575575]
["bitfinex","ETHUSD",1642414147581,0.00113685,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414148377,1.5651843,3271.0,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414149631,0.00113685,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414150432,0.00113685,3271.1,3270.9,0.78986575]
["bitfinex","ETHUSD",1642414150630,0.00113685,3271.1,3270.9,1.78986575]
["bitfinex","ETHUSD",1642414150833,0.00113685,3271.1,3270.9,1.02575575]
["bitfinex","ETHUSD",1642414151233,1.56793811,3271.1,3270.9,1.02575575]
["bitfinex","ETHUSD",1642414151438,1.56793811,3271.1,3270.9,0.02575575]
["bitfinex","ETHUSD",1642414151734,1.56793811,3271.1,3270.9,1.02575575]
["bitfinex","ETHUSD",1642414151940,1.56680126,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414152134,1.56680126,3271.0,3270.9,1.02109495]
["bitfinex","ETHUSD",1642414152335,1.56680126,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414152980,1.56680126,3271.0,3270.9,2.99438024]
["bitfinex","ETHUSD",1642414153178,1.56680126,3271.0,3270.9,3.99438024]
["bitfinex","ETHUSD",1642414153379,1.56680126,3271.0,3270.9,1.02109495]
["bitfinex","ETHUSD",1642414153580,2.61828937,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414156729,2.61828937,3271.0,3270.9,3.00093714]
["bitfinex","ETHUSD",1642414157134,2.61828937,3271.0,3270.9,4.00093714]
["bitfinex","ETHUSD",1642414157529,2.61828937,3271.0,3270.9,1.02109495]
["bitfinex","ETHUSD",1642414157936,2.61828937,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414161479,2.63907363,3271.1,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414162881,2.61828937,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414164026,4.18651093,3271.0,3270.9,0.02109495]
["bitfinex","ETHUSD",1642414165029,4.18651093,3271.0,3270.9,0.78514495]
["bitfinex","ETHUSD",1642414165428,4.18651093,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414167581,2.61828937,3271.0,3270.9,4.77866546]
["bitfinex","ETHUSD",1642414167774,2.61828937,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414168677,4.18651093,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414169777,2.61828937,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414170376,2.56828937,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414172329,4.13700346,3271.0,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414176390,3.11242611,3271.5,3270.9,1.78514495]
["bitfinex","ETHUSD",1642414176391,5.1130741,3272.2,3271.2,13.55]
["bitfinex","ETHUSD",1642414176586,3.9300741,3272.2,3271.6,0.77427288]
["bitfinex","ETHUSD",1642414176785,3.9300741,3272.2,3271.7,0.438]
["bitfinex","ETHUSD",1642414176985,3.9300741,3272.2,3271.7,0.738]
["bitfinex","ETHUSD",1642414177184,3.9300741,3272.1,3271.8,1.13452927]
["bitfinex","ETHUSD",1642414177384,3.9300741,3272.1,3271.9,0.438]
["bitfinex","ETHUSD",1642414177783,0.00625266,3272.0,3271.9,2.29917613]
["bitfinex","ETHUSD",1642414177984,0.00625266,3272.0,3271.9,3.29917613]
["bitfinex","ETHUSD",1642414178186,0.00625266,3272.0,3271.9,1.77163613]
["bitfinex","ETHUSD",1642414178832,0.00625266,3272.0,3271.9,1.438]
["bitfinex","ETHUSD",1642414179031,0.00625266,3272.0,3271.9,0.438]
["bitfinex","ETHUSD",1642414179631,0.00625266,3272.0,3271.9,1.438]
["bitfinex","ETHUSD",1642414179934,0.00625266,3272.0,3271.9,0.438]
["bitfinex","ETHUSD",1642414181436,0.00625266,3272.0,3271.9,0.47062033]
["bitfinex","ETHUSD",1642414181833,0.00625266,3272.0,3271.9,3.49812394]
["bitfinex","ETHUSD",1642414182032,0.00625266,3272.0,3271.9,4.5250523]
["bitfinex","ETHUSD",1642414182682,0.00625266,3272.0,3271.9,4.8250523]
["bitfinex","ETHUSD",1642414182880,0.00625266,3272.0,3271.9,5.1250523]
["bitfinex","ETHUSD",1642414183082,0.00625266,3272.0,3271.9,2.06492836]
["bitfinex","ETHUSD",1642414183380,0.00625266,3272.0,3271.9,2.09701]
["bitfinex","ETHUSD",1642414183582,0.00625266,3272.0,3271.9,2.06492836]
["bitfinex","ETHUSD",1642414185783,0.00625266,3272.0,3271.9,0.02692836]
["bitfinex","ETHUSD",1642414187029,0.00625266,3272.0,3271.9,0.01113479]
["bitfinex","ETHUSD",1642414192091,0.00625266,3272.0,3271.9,0.02955904]
["bitfinex","ETHUSD",1642414192493,0.00625266,3272.0,3271.9,1.56220434]
["bitfinex","ETHUSD",1642414193292,1.56135691,3272.3,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414193493,1.56135691,3272.3,3272.0,0.35265674]
["bitfinex","ETHUSD",1642414193694,0.00113685,3272.2,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414193928,0.00113685,3272.2,3272.0,1.31974734]
["bitfinex","ETHUSD",1642414194132,0.00113685,3272.2,3272.0,0.61974734]
["bitfinex","ETHUSD",1642414194333,0.00113685,3272.2,3272.0,1.61974734]
["bitfinex","ETHUSD",1642414194529,2.82097993,3272.5,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414194829,0.00113684,3272.4,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414195230,1.56249375,3272.4,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414195831,3.10458292,3272.3,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414196630,1.56249375,3272.4,3272.0,0.31974734]
["bitfinex","ETHUSD",1642414197030,1.56249375,3272.4,3272.2,0.01841538]
["bitfinex","ETHUSD",1642414197231,1.56135691,3272.3,3272.2,0.01841538]
["bitfinex","ETHUSD",1642414198278,1.56249375,3272.4,3272.2,0.01841538]
["bitfinex","ETHUSD",1642414199485,0.00113684,3272.4,3272.2,0.74551538]
["bitfinex","ETHUSD",1642414199681,0.00113684,3272.4,3272.2,0.78026649]
["bitfinex","ETHUSD",1642414199880,0.00113684,3272.4,3272.2,1.08026649]
["bitfinex","ETHUSD",1642414200679,0.00113684,3272.4,3272.3,1.18257442]
["bitfinex","ETHUSD",1642414200879,0.00113684,3272.4,3272.3,1.48257442]
["bitfinex","ETHUSD",1642414201079,0.00113684,3272.4,3272.3,2.48257442]
["bitfinex","ETHUSD",1642414201529,0.00113684,3272.4,3272.3,1.48257442]
["bitfinex","ETHUSD",1642414202033,0.00113684,3272.4,3272.3,0.37095751]
["bitfinex","ETHUSD",1642414202329,0.00113684,3272.4,3272.3,0.33175925]
["bitfinex","ETHUSD",1642414203530,3.33902895,3272.4,3272.3,0.33175925]
["bitfinex","ETHUSD",1642414204331,3.33902895,3272.4,3272.3,0.03175925]
["bitfinex","ETHUSD",1642414204537,3.33902895,3272.4,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414204733,4.90038586,3272.4,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414205980,1.18008438,3272.3,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414206180,3.39017853,3272.2,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414206385,4.95153544,3272.2,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414206984,3.09060216,3272.1,3272.0,0.01974734]
["bitfinex","ETHUSD",1642414207382,3.09060216,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414207584,1.56135691,3272.2,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414208483,1.56135691,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414209634,4.7067883,3272.2,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414210236,1.56135691,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414212037,1.56135691,3272.1,3272.0,0.03290731]
["bitfinex","ETHUSD",1642414212238,4.78224999,3272.1,3272.0,0.03290731]
["bitfinex","ETHUSD",1642414212688,7.39991272,3272.1,3272.0,0.03290731]
["bitfinex","ETHUSD",1642414214698,5.83855581,3272.1,3272.0,0.03290731]
["bitfinex","ETHUSD",1642414216190,5.73855581,3272.1,3272.0,0.03290731]
["bitfinex","ETHUSD",1642414217031,2.61766273,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414218234,4.96026273,3272.2,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414219635,2.3426,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414221695,2.61766273,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414223396,4.32177222,3272.3,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414223397,2.61766273,3272.2,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414224431,2.35032031,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414226533,4.96798304,3272.1,3272.0,0.02088419]
["bitfinex","ETHUSD",1642414226934,4.96798304,3272.1,3272.0,3.21910737]
["bitfinex","ETHUSD",1642414227133,4.96798304,3272.1,3272.0,3.51910737]
["bitfinex","ETHUSD",1642414227333,4.96798304,3272.1,3272.0,1.35484472]
["bitfinex","ETHUSD",1642414227583,2.35032031,3272.1,3272.0,0.35484472]
["bitfinex","ETHUSD",1642414227886,2.35032031,3272.1,3272.0,1.35484472]
["bitfinex","ETHUSD",1642414228082,2.35032031,3272.1,3272.0,0.35484472]
["bitfinex","ETHUSD",1642414228885,4.18513706,3272.2,3272.0,0.35484472]
["bitfinex","ETHUSD",1642414230886,2.61766273,3272.2,3272.0,0.35484472]
["bitfinex","ETHUSD",1642414231344,2.61766273,3272.2,3272.1,0.7638]
["bitfinex","ETHUSD",1642414231534,2.61766273,3272.2,3272.1,0.80338604]
["bitfinex","ETHUSD",1642414231836,4.18513706,3272.2,3272.1,1.10338604]
["bitfinex","ETHUSD",1642414232537,4.18513706,3272.2,3272.1,4.67226887]
["bitfinex","ETHUSD",1642414233135,4.18513706,3272.2,3272.1,5.67226887]
["bitfinex","ETHUSD",1642414233336,0.01828526,3272.3,3272.1,7.11771931]
["bitfinex","ETHUSD",1642414233538,0.01828526,3272.3,3272.2,1.0]
["bitfinex","ETHUSD",1642414233735,0.01828526,3272.3,3272.2,1.47180754]
["bitfinex","ETHUSD",1642414233936,0.01828526,3272.3,3272.2,1.77180754]
["bitfinex","ETHUSD",1642414235082,0.01828526,3272.3,3272.2,4.76102919]
["bitfinex","ETHUSD",1642414235282,0.01828526,3272.3,3272.2,1.77180754]
["bitfinex","ETHUSD",1642414235487,0.01828526,3272.3,3272.2,0.77180754]
["bitfinex","ETHUSD",1642414235686,0.01828526,3272.3,3272.2,4.78290082]
["bitfinex","ETHUSD",1642414236887,1.56747433,3272.7,3272.2,4.78290082]
["bitfinex","ETHUSD",1642414237090,1.56747433,3272.7,3272.3,2.7491038]
["bitfinex","ETHUSD",1642414237288,0.00227369,3272.6,3272.4,0.438]
["bitfinex","ETHUSD",1642414237490,0.00227369,3272.6,3272.5,1.44508011]
["bitfinex","ETHUSD",1642414237689,1.56747433,3272.9,3272.5,4.91855253]
["bitfinex","ETHUSD",1642414237993,1.56747433,3272.9,3272.5,6.01740389]
["bitfinex","ETHUSD",1642414237994,0.00341054,3272.8,3272.5,6.01740389]
["bitfinex","ETHUSD",1642414238189,0.00341054,3272.8,3272.6,1.03956796]
["bitfinex","ETHUSD",1642414238393,0.00284211,3272.7,3272.6,1.3]
["bitfinex","ETHUSD",1642414238590,0.00284211,3272.7,3272.6,1.738]
["bitfinex","ETHUSD",1642414239434,0.00284211,3272.7,3272.6,4.99162617]
["bitfinex","ETHUSD",1642414240035,1.56747433,3273.0,3272.6,4.99162617]
["bitfinex","ETHUSD",1642414240236,1.56747433,3273.0,3272.7,1.9853852]
["bitfinex","ETHUSD",1642414240434,1.56747433,3273.2,3272.9,0.76362]
["bitfinex","ETHUSD",1642414240642,1.56747433,3273.2,3273.1,2.08441727]
["bitfinex","ETHUSD",1642414240834,1.57031645,3273.2,3273.1,2.52241727]
["bitfinex","ETHUSD",1642414241235,1.57031645,3273.2,3273.1,1.20163]
["bitfinex","ETHUSD",1642414242035,1.57031645,3273.2,3273.1,1.23837868]
["bitfinex","ETHUSD",1642414242237,0.00284212,3273.2,3273.1,1.23837868]
["bitfinex","ETHUSD",1642414242888,0.00284212,3273.2,3273.1,1.83837868]
["bitfinex","ETHUSD",1642414248540,0.00284212,3273.2,3273.1,1.87747718]
["bitfinex","ETHUSD",1642414248935,0.00284212,3273.2,3273.1,4.8627093]
["bitfinex","ETHUSD",1642414249136,0.00284212,3273.2,3273.1,5.8627093]
["bitfinex","ETHUSD",1642414249536,0.00284212,3273.2,3273.1,5.89673604]
["bitfinex","ETHUSD",1642414249736,0.00284212,3273.2,3273.1,2.87747718]
["bitfinex","ETHUSD",1642414250789,0.00284212,3273.2,3273.1,5.96262566]
["bitfinex","ETHUSD",1642414250983,0.00284212,3273.2,3273.1,2.87747718]
["bitfinex","ETHUSD",1642414253938,2.61960262,3273.2,3273.1,2.87747718]
["bitfinex","ETHUSD",1642414254637,0.00284212,3273.2,3273.1,2.87747718]
["bitfinex","ETHUSD",1642414255439,2.61960262,3273.2,3273.1,2.87747718]
["bitfinex","ETHUSD",1642414262235,2.61960262,3273.2,3273.1,3.32699827]
["bitfinex","ETHUSD",1642414267191,0.122392,3273.5,3273.2,2.32369936]
["bitfinex","ETHUSD",1642414267390,0.122392,3273.5,3273.4,3.37211966]
["bitfinex","ETHUSD",1642414267590,0.122392,3273.5,3273.4,3.81011966]
["bitfinex","ETHUSD",1642414267788,1.56747433,3273.6,3273.5,0.03605721]
["bitfinex","ETHUSD",1642414267988,10.9,3274.5,3273.5,0.03605721]
["bitfinex","ETHUSD",1642414267989,1.56747433,3273.9,3273.5,1.93160445]
["bitfinex","ETHUSD",1642414268189,0.0022737,3273.6,3273.5,2.93160445]
["bitfinex","ETHUSD",1642414269034,0.0022737,3273.6,3273.5,5.93729308]
["bitfinex","ETHUSD",1642414269239,0.0022737,3273.6,3273.5,5.9788726]
["bitfinex","ETHUSD",1642414269534,0.0022737,3273.6,3273.5,2.93160445]
["bitfinex","ETHUSD",1642414269734,0.0022737,3273.6,3273.5,6.70518845]
["bitfinex","ETHUSD",1642414269933,0.0022737,3273.6,3273.5,6.69307831]
["bitfinex","ETHUSD",1642414270534,0.0022737,3273.6,3273.5,6.71785325]
["bitfinex","ETHUSD",1642414270736,0.0022737,3273.6,3273.5,3.69509445]
["bitfinex","ETHUSD",1642414271337,0.0022737,3273.6,3273.5,6.71919689]
["bitfinex","ETHUSD",1642414271538,0.0022737,3273.6,3273.5,3.69509445]
["bitfinex","ETHUSD",1642414271840,0.0022737,3273.6,3273.5,6.80661035]
["bitfinex","ETHUSD",1642414272036,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414272888,0.0022737,3273.6,3273.5,6.78306984]
["bitfinex","ETHUSD",1642414273287,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414273488,0.0022737,3273.6,3273.5,6.76858115]
["bitfinex","ETHUSD",1642414273689,0.0022737,3273.6,3273.5,6.77222244]
["bitfinex","ETHUSD",1642414273991,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414275489,0.0022737,3273.6,3273.5,6.86352676]
["bitfinex","ETHUSD",1642414275789,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414277335,0.0022737,3273.6,3273.5,6.82893265]
["bitfinex","ETHUSD",1642414277936,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414279136,0.0022737,3273.6,3273.5,6.83104212]
["bitfinex","ETHUSD",1642414279737,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414280984,0.0022737,3273.6,3273.5,6.73710078]
["bitfinex","ETHUSD",1642414281389,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414281785,0.0022737,3273.6,3273.5,6.74256595]
["bitfinex","ETHUSD",1642414283186,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414284035,0.0022737,3273.6,3273.5,6.76880979]
["bitfinex","ETHUSD",1642414284235,0.0022737,3273.6,3273.5,6.76650211]
["bitfinex","ETHUSD",1642414284636,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414284838,0.0022737,3273.6,3273.5,6.75649555]
["bitfinex","ETHUSD",1642414285237,0.0022737,3273.6,3273.5,3.72881309]
["bitfinex","ETHUSD",1642414286938,0.0022737,3273.6,3273.5,6.87365198]
["bitfinex","ETHUSD",1642414287984,0.0022737,3273.6,3273.5,7.17365198]
["bitfinex","ETHUSD",1642414288188,0.0022737,3273.6,3273.5,4.02881309]
["bitfinex","ETHUSD",1642414293538,0.0022737,3273.6,3273.5,2.72881309]
["bitfinex","ETHUSD",1642414294736,0.0022737,3273.6,3273.5,3.29275588]
["bitfinex","ETHUSD",1642414294939,1.56747433,3274.3,3273.6,0.13819997]
["bitfinex","ETHUSD",1642414295194,1.56747433,3274.3,3273.7,2.72808]
["bitfinex","ETHUSD",1642414295388,0.00227369,3274.0,3273.7,3.02808]
["bitfinex","ETHUSD",1642414295588,0.00227369,3274.0,3273.8,1.3]
["bitfinex","ETHUSD",1642414295787,1.56747433,3274.3,3273.8,1.3]
["bitfinex","ETHUSD",1642414295987,1.56747433,3274.3,3274.0,1.88187087]
["bitfinex","ETHUSD",1642414296187,0.00170527,3274.2,3274.1,0.438]
["bitfinex","ETHUSD",1642414296588,1.57202171,3274.7,3274.2,0.76331]
["bitfinex","ETHUSD",1642414296789,1.57202171,3274.7,3274.3,0.438]
["bitfinex","ETHUSD",1642414296988,0.00397896,3274.6,3274.3,1.038]
["bitfinex","ETHUSD",1642414297488,1.56747433,3274.7,3274.3,1.038]
["bitfinex","ETHUSD",1642414297489,1.56747433,3274.7,3274.5,1.88913314]
["bitfinex","ETHUSD",1642414297693,1.56747433,3274.7,3274.5,2.32713314]
["bitfinex","ETHUSD",1642414297889,0.00397896,3274.6,3274.5,2.32713314]
["bitfinex","ETHUSD",1642414298288,0.00568423,3274.9,3274.5,2.32713314]
["bitfinex","ETHUSD",1642414298841,0.00511581,3274.8,3274.5,2.32713314]
["bitfinex","ETHUSD",1642414299237,0.00454738,3274.7,3274.5,2.32713314]
["bitfinex","ETHUSD",1642414299439,0.00454738,3274.7,3274.5,3.09042314]
["bitfinex","ETHUSD",1642414299638,0.00511581,3274.8,3274.6,1.0]
["bitfinex","ETHUSD",1642414299841,0.00511581,3274.8,3274.7,0.438]
["bitfinex","ETHUSD",1642414300038,1.56747433,3274.9,3274.7,0.738]
["bitfinex","ETHUSD",1642414300243,1.56747433,3275.1,3274.7,0.738]
["bitfinex","ETHUSD",1642414300437,1.50842883,3275.0,3274.7,0.738]
["bitfinex","ETHUSD",1642414300640,1.51468148,3275.0,3274.7,0.438]
["bitfinex","ETHUSD",1642414300841,1.51468148,3275.0,3274.2,0.438]
["bitfinex","ETHUSD",1642414301839,1.32157752,3274.5,3274.2,1.87237093]
["bitfinex","ETHUSD",1642414302241,0.00284211,3274.4,3274.2,1.87237093]
["bitfinex","ETHUSD",1642414302440,0.00284211,3274.4,3274.2,2.17237093]
["bitfinex","ETHUSD",1642414302685,0.00227369,3274.3,3274.2,2.47237093]
["bitfinex","ETHUSD",1642414304687,0.00227369,3274.3,3274.2,1.038]
["bitfinex","ETHUSD",1642414305393,0.00227369,3274.3,3274.2,0.738]
["bitfinex","ETHUSD",1642414305586,0.00227369,3274.3,3274.2,0.438]
["bitfinex","ETHUSD",1642414307036,0.00227369,3274.3,3274.2,0.76457798]
["bitfinex","ETHUSD",1642414307335,0.00227369,3274.3,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414310782,0.00227369,3274.3,3274.2,0.76457798]
["bitfinex","ETHUSD",1642414311783,0.00227369,3274.3,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414312983,0.00227369,3274.3,3274.2,0.76457798]
["bitfinex","ETHUSD",1642414313383,0.00227369,3274.3,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414313583,0.00227369,3274.3,3274.2,0.80312394]
["bitfinex","ETHUSD",1642414313845,0.00227369,3274.3,3274.2,1.09703124]
["bitfinex","ETHUSD",1642414314335,0.00227369,3274.3,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414314538,0.00227369,3274.3,3274.2,1.1024456]
["bitfinex","ETHUSD",1642414315936,2.5981022,3274.4,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414316535,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414316939,1.32157752,3274.5,3274.2,1.10029694]
["bitfinex","ETHUSD",1642414317584,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414317786,1.32157752,3274.5,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414317984,1.32157752,3274.5,3274.2,0.76457798]
["bitfinex","ETHUSD",1642414318184,1.32157752,3274.5,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414318685,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414318884,1.32157752,3274.5,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414319084,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414319285,1.32157752,3274.5,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414319484,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414319684,1.32157752,3274.5,3274.2,0.46457798]
["bitfinex","ETHUSD",1642414319887,1.32157752,3274.5,3274.2,1.09570117]
["bitfinex","ETHUSD",1642414320087,1.32157752,3274.5,3274.2,0.76457798]
["bitfinex","ETHUSD",1642414320287,1.32157752,3274.5,3274.2,1.10168233]
["bitfinex","ETHUSD",1642414320688,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414320886,1.32157752,3274.5,3274.2,0.79765642]
["bitfinex","ETHUSD",1642414321089,1.32157752,3274.5,3274.2,1.09765642]
["bitfinex","ETHUSD",1642414321342,1.32157752,3274.5,3274.2,1.10103814]
["bitfinex","ETHUSD",1642414321735,1.32157752,3274.5,3274.2,1.06457798]
["bitfinex","ETHUSD",1642414322036,1.32157752,3274.5,3274.4,0.01028182]
["bitfinex","ETHUSD",1642414322438,1.32271437,3274.5,3274.4,0.01028182]
["bitfinex","ETHUSD",1642414324739,2.8901887,3274.5,3274.4,0.01028182]
["bitfinex","ETHUSD",1642414325888,1.32271437,3274.5,3274.4,0.01028182]
["bitfinex","ETHUSD",1642414326987,1.32271437,3274.5,3274.3,0.01629178]
["bitfinex","ETHUSD",1642414328487,1.32271437,3274.5,3274.4,0.438]
["bitfinex","ETHUSD",1642414328939,0.00113685,3274.5,3274.4,0.77706974]
["bitfinex","ETHUSD",1642414329136,0.00113685,3274.5,3274.4,1.038]
["bitfinex","ETHUSD",1642414329735,0.00113685,3274.5,3274.4,4.04646331]
["bitfinex","ETHUSD",1642414330137,0.00113685,3274.5,3274.4,5.04646331]
["bitfinex","ETHUSD",1642414331237,1.56747433,3274.9,3274.6,1.1446461]
["bitfinex","ETHUSD",1642414331448,1.56747433,3274.9,3274.7,4.94076968]
["bitfinex","ETHUSD",1642414331636,1.56747433,3274.9,3274.8,3.24673685]
["bitfinex","ETHUSD",1642414331837,1.56747433,3274.9,3274.8,4.68473685]
["bitfinex","ETHUSD",1642414332236,1.56974802,3274.9,3274.8,4.68473685]
["bitfinex","ETHUSD",1642414333285,0.00227369,3274.9,3274.8,4.68473685]
["bitfinex","ETHUSD",1642414334092,3.89830346,3276.3,3275.2,1.52612]
["bitfinex","ETHUSD",1642414334287,3.89830346,3276.3,3275.7,0.01220116]
["bitfinex","ETHUSD",1642414334486,3.89830346,3276.3,3275.8,0.438]
["bitfinex","ETHUSD",1642414335087,5.2165807,3276.3,3275.8,0.738]
["bitfinex","ETHUSD",1642414335286,5.2165807,3276.3,3276.0,1.52751954]
["bitfinex","ETHUSD",1642414335491,5.2165807,3276.3,3276.1,0.438]
["bitfinex","ETHUSD",1642414335888,1.31827724,3276.3,3276.1,0.438]
["bitfinex","ETHUSD",1642414336088,1.31827724,3276.3,3276.1,1.438]
["bitfinex","ETHUSD",1642414336342,1.31827724,3276.3,3276.1,0.438]
["bitfinex","ETHUSD",1642414336533,1.31827724,3276.3,3276.1,1.438]
["bitfinex","ETHUSD",1642414336738,1.38400423,3276.2,3276.1,0.438]
["bitfinex","ETHUSD",1642414337134,1.38400423,3276.2,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414338836,1.38400423,3277.0,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414339240,17.88136847,3276.9,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414339636,0.01080005,3276.8,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414340086,0.01023162,3276.7,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414340490,0.0096632,3276.6,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414340887,0.00909478,3276.5,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414341187,0.00852635,3276.4,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414341586,0.00795793,3276.3,3276.1,0.46322139]
["bitfinex","ETHUSD",1642414341987,0.00738951,3276.2,3276.1,0.44694074]
["bitfinex","ETHUSD",1642414342388,0.00738951,3276.2,3276.1,0.00894074]
["bitfinex","ETHUSD",1642414342888,1.39139374,3276.2,3276.1,0.00894074]
["bitfinex","ETHUSD",1642414346545,19.26139374,3276.2,3276.1,0.00894074]
["bitfinex","ETHUSD",1642414346947,19.26139374,3276.2,3274.8,4.63345]
["bitfinex","ETHUSD",1642414347147,4.15268181,3276.1,3274.8,4.63345]
["bitfinex","ETHUSD",1642414347346,1.35416444,3275.1,3274.8,0.76325]
["bitfinex","ETHUSD",1642414347595,1.35416444,3275.1,3274.0,6.91328]
["bitfinex","ETHUSD",1642414347596,2.17156444,3275.1,3274.2,0.438]
["bitfinex","ETHUSD",1642414347793,2.17156444,3275.1,3273.9,3.26602902]
["bitfinex","ETHUSD",1642414347993,2.17156444,3275.1,3274.3,0.00341054]
["bitfinex","ETHUSD",1642414348593,1.34231908,3275.0,3274.3,0.00341054]
["bitfinex","ETHUSD",1642414349292,1.34231908,3275.0,3274.0,0.00511581]
["bitfinex","ETHUSD",1642414350196,2.72632331,3275.0,3274.0,0.00511581]
["bitfinex","ETHUSD",1642414351550,1.38400423,3274.9,3274.0,0.00511581]
["bitfinex","ETHUSD",1642414351951,1.38400423,3274.9,3274.0,0.76857581]
["bitfinex","ETHUSD",1642414352351,1.38400423,3274.9,3274.1,0.00454739]
["bitfinex","ETHUSD",1642414353353,1.38400423,3274.9,3274.1,3.06864541]
["bitfinex","ETHUSD",1642414353654,1.38400423,3274.9,3274.2,1.032494]
["bitfinex","ETHUSD",1642414353853,1.38400423,3274.9,3274.3,0.76332]
["bitfinex","ETHUSD",1642414354053,1.38400423,3274.9,3274.3,1.39763416]
["bitfinex","ETHUSD",1642414354254,1.38400423,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642414359341,1.38400423,3274.9,3274.4,0.30284212]
["bitfinex","ETHUSD",1642414359539,1.38400423,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642414359944,1.38400423,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642414367754,1.28745703,3274.9,3274.5,0.00227369]
["bitfinex","ETHUSD",1642414370488,1.28745703,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642414372691,1.28745703,3274.9,3274.4,0.47980732]
["bitfinex","ETHUSD",1642414372893,1.28745703,3274.9,3274.6,0.03998097]
["bitfinex","ETHUSD",1642414373091,1.28745703,3274.9,3274.7,0.438]
["bitfinex","ETHUSD",1642414373292,1.28745703,3274.9,3274.8,3.08155792]
["bitfinex","ETHUSD",1642414373492,1.28745703,3274.9,3274.8,10.50637223]
["bitfinex","ETHUSD",1642414373691,1.28745703,3274.9,3274.8,9.5388711]
["bitfinex","ETHUSD",1642414374239,1.28745703,3274.9,3274.8,9.53376498]
["bitfinex","ETHUSD",1642414374440,1.21065504,3275.0,3274.8,9.50205679]
["bitfinex","ETHUSD",1642414374642,1.20937437,3275.0,3274.9,1.0]
["bitfinex","ETHUSD",1642414374840,1.20937437,3275.0,3274.9,1.438]
["bitfinex","ETHUSD",1642414375044,1.20937437,3275.0,3274.9,0.438]
["bitfinex","ETHUSD",1642414375241,1.20937437,3275.0,3274.9,1.438]
["bitfinex","ETHUSD",1642414375548,0.00625266,3276.0,3274.9,5.788]
["bitfinex","ETHUSD",1642414375743,0.00625266,3276.0,3274.9,10.09761578]
["bitfinex","ETHUSD",1642414375942,1.56208428,3275.9,3274.9,9.39761578]
["bitfinex","ETHUSD",1642414376143,1.56208428,3275.9,3275.0,1.0]
["bitfinex","ETHUSD",1642414376341,0.00511581,3275.8,3275.1,0.438]
["bitfinex","ETHUSD",1642414376541,0.00511581,3275.8,3275.1,0.738]
["bitfinex","ETHUSD",1642414376741,0.00454739,3275.7,3275.1,0.77430745]
["bitfinex","ETHUSD",1642414376941,1.43140549,3275.6,3275.1,1.53738745]
["bitfinex","ETHUSD",1642414377142,1.43538445,3275.6,3275.1,1.50108]
["bitfinex","ETHUSD",1642414377346,0.00341054,3275.5,3275.1,0.738]
["bitfinex","ETHUSD",1642414377593,0.00341054,3275.5,3275.1,0.438]
["bitfinex","ETHUSD",1642414377787,0.00284212,3275.4,3274.7,3.10753685]
["bitfinex","ETHUSD",1642414378191,3.57442902,3275.5,3274.7,0.00113685]
["bitfinex","ETHUSD",1642414378192,0.00227369,3275.3,3274.7,0.00113685]
["bitfinex","ETHUSD",1642414378388,1.14170695,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1642414378588,1.1244673,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1642414379187,5.33990258,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414379388,2.0783673,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414379587,2.0783673,3274.8,3274.1,0.00454739]
["bitfinex","ETHUSD",1642414380890,2.0783673,3274.8,3274.1,1.60454739]
["bitfinex","ETHUSD",1642414381338,5.2850081,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414381539,5.20253658,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414381738,2.0783673,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414381938,5.30350388,3274.8,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414382139,0.01556479,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642414383347,0.01556479,3274.7,3274.2,1.53059896]
["bitfinex","ETHUSD",1642414383541,0.01556479,3274.7,3274.3,0.738]
["bitfinex","ETHUSD",1642414383742,0.01556479,3274.7,3274.3,0.77529583]
["bitfinex","ETHUSD",1642414383942,0.01556479,3274.7,3274.4,0.00284212]
["bitfinex","ETHUSD",1642414384244,0.01556479,3274.7,3274.5,0.438]
["bitfinex","ETHUSD",1642414384541,0.01556479,3274.7,3274.6,0.00170527]
["bitfinex","ETHUSD",1642414387488,3.11556479,3274.7,3274.6,0.00170527]
["bitfinex","ETHUSD",1642414387889,0.00170527,3275.2,3274.7,14.05]
["bitfinex","ETHUSD",1642414388093,1.55640004,3275.6,3274.9,11.8]
["bitfinex","ETHUSD",1642414388291,1.55640004,3275.5,3275.1,0.0120336]
["bitfinex","ETHUSD",1642414388594,1.55810531,3275.5,3275.1,0.4464336]
["bitfinex","ETHUSD",1642414388845,1.55810531,3275.5,3275.2,0.438]
["bitfinex","ETHUSD",1642414389045,1.38389917,3275.4,3275.2,2.86112976]
["bitfinex","ETHUSD",1642414389248,1.38389917,3275.4,3275.3,0.12]
["bitfinex","ETHUSD",1642414389445,1.38389917,3275.4,3275.3,1.59783217]
["bitfinex","ETHUSD",1642414389649,1.38389917,3275.4,3275.3,1.89303217]
["bitfinex","ETHUSD",1642414389847,1.38389917,3275.4,3275.3,1.89223217]
["bitfinex","ETHUSD",1642414389848,9.917e-05,3275.4,3275.3,1.89223217]
["bitfinex","ETHUSD",1642414390046,9.917e-05,3275.4,3275.3,1.89303217]
["bitfinex","ETHUSD",1642414390346,9.917e-05,3275.4,3275.3,5.14983928]
["bitfinex","ETHUSD",1642414390546,9.917e-05,3275.4,3275.3,5.14903928]
["bitfinex","ETHUSD",1642414390745,9.917e-05,3275.4,3275.3,6.67491928]
["bitfinex","ETHUSD",1642414390946,9.917e-05,3275.4,3275.3,7.53121828]
["bitfinex","ETHUSD",1642414391158,9.917e-05,3275.4,3275.3,7.52721828]
["bitfinex","ETHUSD",1642414391546,9.917e-05,3275.4,3275.3,7.52561828]
["bitfinex","ETHUSD",1642414391746,9.917e-05,3275.4,3275.3,7.52641828]
["bitfinex","ETHUSD",1642414391946,0.00170527,3275.5,3275.3,7.52641828]
["bitfinex","ETHUSD",1642414391947,1.55640004,3276.4,3275.5,8.6]
["bitfinex","ETHUSD",1642414392147,1.55640004,3276.4,3275.8,0.76289]
["bitfinex","ETHUSD",1642414392348,1.55640004,3276.4,3275.9,3.62543572]
["bitfinex","ETHUSD",1642414392349,0.00397897,3276.2,3275.9,3.62543572]
["bitfinex","ETHUSD",1642414392601,0.00397897,3276.2,3276.0,1.0]
["bitfinex","ETHUSD",1642414392787,0.00341054,3276.1,3276.0,1.3]
["bitfinex","ETHUSD",1642414392990,1.37307933,3276.1,3276.0,1.3]
["bitfinex","ETHUSD",1642414393288,1.37307933,3276.1,3275.9,0.3]
["bitfinex","ETHUSD",1642414393588,1.36966879,3276.1,3276.0,0.738]
["bitfinex","ETHUSD",1642414393891,1.37307933,3276.1,3276.0,0.738]
["bitfinex","ETHUSD",1642414394089,1.37307933,3276.1,3276.0,1.038]
["bitfinex","ETHUSD",1642414394287,1.37307933,3276.1,3276.0,4.13253674]
["bitfinex","ETHUSD",1642414394487,1.37307933,3276.1,3276.0,1.038]
["bitfinex","ETHUSD",1642414394687,1.37307933,3276.1,3276.0,2.038]
["bitfinex","ETHUSD",1642414395088,1.37307933,3276.1,3276.0,1.038]
["bitfinex","ETHUSD",1642414397139,1.37307933,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414397347,4.47307933,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414398346,1.37307933,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414399959,0.00341054,3276.1,3276.0,4.27422905]
["bitfinex","ETHUSD",1642414400192,0.00341054,3276.1,3276.0,5.27662905]
["bitfinex","ETHUSD",1642414400391,0.00341054,3276.1,3276.0,5.27822905]
["bitfinex","ETHUSD",1642414400992,0.00341054,3276.1,3276.0,5.27742905]
["bitfinex","ETHUSD",1642414401193,0.00341054,3276.1,3276.0,5.27662905]
["bitfinex","ETHUSD",1642414401492,0.00341054,3276.1,3276.0,5.27582905]
["bitfinex","ETHUSD",1642414401695,0.00341054,3276.1,3276.0,2.19094455]
["bitfinex","ETHUSD",1642414401896,0.00341054,3276.1,3276.0,1.19094455]
["bitfinex","ETHUSD",1642414402094,0.00341054,3276.1,3276.0,4.27323111]
["bitfinex","ETHUSD",1642414402294,0.00341054,3276.1,3276.0,5.27403111]
["bitfinex","ETHUSD",1642414402995,0.00341054,3276.1,3276.0,2.19174455]
["bitfinex","ETHUSD",1642414403196,0.00341054,3276.1,3276.0,2.07174455]
["bitfinex","ETHUSD",1642414403396,0.00341054,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414404244,0.00341054,3276.1,3276.0,1.10734513]
["bitfinex","ETHUSD",1642414404441,0.00341054,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414405240,0.00341054,3276.1,3276.0,2.07174455]
["bitfinex","ETHUSD",1642414405641,0.00341054,3276.1,3276.0,1.07174455]
["bitfinex","ETHUSD",1642414405839,0.00341054,3276.1,3276.0,4.16852945]
["bitfinex","ETHUSD",1642414406040,0.00341054,3276.1,3276.0,4.28372945]
["bitfinex","ETHUSD",1642414406241,0.00341054,3276.1,3276.0,5.16852945]
["bitfinex","ETHUSD",1642414406446,0.00341054,3276.1,3276.0,5.28452945]
["bitfinex","ETHUSD",1642414406749,0.00341054,3276.1,3276.0,5.28532945]
["bitfinex","ETHUSD",1642414406943,0.00341054,3276.1,3276.0,5.16852945]
["bitfinex","ETHUSD",1642414407993,0.00341054,3276.1,3276.0,2.07174455]
["bitfinex","ETHUSD",1642414408195,0.00341054,3276.1,3276.0,1.18694455]
["bitfinex","ETHUSD",1642414408391,0.00341054,3276.1,3276.0,1.18614455]
["bitfinex","ETHUSD",1642414409094,0.00341054,3276.1,3276.0,1.18694455]
["bitfinex","ETHUSD",1642414409295,0.00341054,3276.1,3276.0,1.18774455]
["bitfinex","ETHUSD",1642414409492,0.00341054,3276.1,3276.0,4.31893045]
["bitfinex","ETHUSD",1642414409793,0.00341054,3276.1,3276.0,5.36762233]
["bitfinex","ETHUSD",1642414409994,0.00341054,3276.1,3276.0,5.36842233]
["bitfinex","ETHUSD",1642414410393,0.00341054,3276.1,3276.0,5.25162233]
["bitfinex","ETHUSD",1642414411197,2.91691637,3277.2,3276.0,5.38775579]
["bitfinex","ETHUSD",1642414411442,1.55640004,3277.2,3276.4,0.76274]
["bitfinex","ETHUSD",1642414411640,0.00341054,3276.7,3276.5,0.438]
["bitfinex","ETHUSD",1642414411843,0.00341054,3276.7,3276.3,1.52547]
["bitfinex","ETHUSD",1642414411844,0.00341054,3276.7,3276.6,0.438]
["bitfinex","ETHUSD",1642414412038,0.00284212,3276.6,3276.3,3.12547]
["bitfinex","ETHUSD",1642414412238,0.00284212,3276.6,3276.4,0.438]
["bitfinex","ETHUSD",1642414412440,0.0022737,3276.5,3276.4,0.438]
["bitfinex","ETHUSD",1642414413239,1.3175441,3276.5,3276.4,0.438]
["bitfinex","ETHUSD",1642414414039,2.9694713,3276.5,3276.4,0.438]
["bitfinex","ETHUSD",1642414417196,2.9694713,3276.5,3276.4,0.45064648]
["bitfinex","ETHUSD",1642414426642,8.5194713,3276.5,3276.4,0.01264648]
["bitfinex","ETHUSD",1642414426841,2.98201361,3276.5,3276.4,0.01264648]
["bitfinex","ETHUSD",1642414427243,2.98201361,3276.5,3275.7,0.438]
["bitfinex","ETHUSD",1642414427439,2.98201361,3276.5,3275.3,0.438]
["bitfinex","ETHUSD",1642414427640,0.00170527,3276.4,3275.8,0.00170527]
["bitfinex","ETHUSD",1642414428039,0.00113685,3276.3,3275.8,0.00170527]
["bitfinex","ETHUSD",1642414428238,0.00113685,3276.3,3275.6,0.00284212]
["bitfinex","ETHUSD",1642414428441,0.00170527,3276.4,3275.6,0.00284212]
["bitfinex","ETHUSD",1642414428839,0.00113685,3276.3,3275.6,0.00284212]
["bitfinex","ETHUSD",1642414431495,0.00113685,3276.3,3275.4,0.00397896]
["bitfinex","ETHUSD",1642414432399,0.00113685,3276.3,3275.6,0.91589314]
["bitfinex","ETHUSD",1642414432796,0.00113685,3276.3,3275.7,0.00227369]
["bitfinex","ETHUSD",1642414433595,0.00113685,3276.3,3275.6,0.44084212]
["bitfinex","ETHUSD",1642414433857,0.00113685,3276.3,3275.7,0.00227369]
["bitfinex","ETHUSD",1642414434046,0.00113685,3276.3,3275.7,0.91816683]
["bitfinex","ETHUSD",1642414434246,1.56081947,3276.2,3275.7,0.91816683]
["bitfinex","ETHUSD",1642414435053,0.00113685,3276.3,3275.8,0.91589314]
["bitfinex","ETHUSD",1642414435449,0.00113685,3276.3,3275.9,0.00113684]
["bitfinex","ETHUSD",1642414436049,1.56081947,3276.2,3275.9,0.00113684]
["bitfinex","ETHUSD",1642414436252,1.56081947,3276.2,3275.7,0.00227369]
["bitfinex","ETHUSD",1642414436949,1.56081947,3276.2,3275.7,0.89179506]
["bitfinex","ETHUSD",1642414437149,1.56081947,3276.2,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414437793,0.00113685,3276.3,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414437794,1.56195632,3276.3,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414439594,0.00113685,3276.3,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414440203,0.08627018,3276.3,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414440597,1.56081947,3276.2,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414441461,1.6519272,3276.2,3276.0,0.02640022]
["bitfinex","ETHUSD",1642414442062,1.6519272,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414458949,4.0519272,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414459151,4.0519272,3276.2,3276.1,0.45576963]
["bitfinex","ETHUSD",1642414459350,4.0519272,3276.2,3276.1,0.75576963]
["bitfinex","ETHUSD",1642414460500,4.0519272,3276.2,3276.1,3.77487401]
["bitfinex","ETHUSD",1642414460698,4.0519272,3276.2,3276.1,3.85303145]
["bitfinex","ETHUSD",1642414460902,4.0519272,3276.2,3276.1,1.78603683]
["bitfinex","ETHUSD",1642414461104,4.0519272,3276.2,3276.1,1.75576963]
["bitfinex","ETHUSD",1642414461599,4.0519272,3276.2,3276.1,2.62206574]
["bitfinex","ETHUSD",1642414461802,4.0519272,3276.2,3276.1,5.72390276]
["bitfinex","ETHUSD",1642414461999,3.7899272,3276.2,3276.1,5.72390276]
["bitfinex","ETHUSD",1642414462202,3.7899272,3276.2,3276.1,6.50130147]
["bitfinex","ETHUSD",1642414462203,1.57917221,3276.2,3276.1,6.50130147]
["bitfinex","ETHUSD",1642414462403,1.57917221,3276.2,3276.1,6.46409207]
["bitfinex","ETHUSD",1642414463400,1.57917221,3276.2,3276.1,7.83153639]
["bitfinex","ETHUSD",1642414463849,1.57917221,3276.2,3276.1,7.62403639]
["bitfinex","ETHUSD",1642414464646,1.57917221,3276.2,3276.1,7.61124708]
["bitfinex","ETHUSD",1642414465246,1.57917221,3276.2,3276.1,8.59924708]
["bitfinex","ETHUSD",1642414467048,1.57917221,3276.2,3276.1,8.28764708]
["bitfinex","ETHUSD",1642414469702,1.56020843,3276.3,3276.1,8.28764708]
["bitfinex","ETHUSD",1642414469902,1.56020843,3276.3,3276.2,4.13751953]
["bitfinex","ETHUSD",1642414470100,1.56020843,3276.3,3276.2,4.57551953]
["bitfinex","ETHUSD",1642414470301,1.56020843,3276.3,3276.2,0.438]
["bitfinex","ETHUSD",1642414472950,1.56020843,3276.3,3276.2,0.738]
["bitfinex","ETHUSD",1642414478219,1.56020843,3276.3,3276.2,0.3]
["bitfinex","ETHUSD",1642414479050,1.56020843,3276.3,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414479648,1.37210941,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414480050,3.16020843,3276.3,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414482603,1.71667942,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414488550,1.71667942,3276.2,3276.1,1.15026066]
["bitfinex","ETHUSD",1642414489552,1.71667942,3276.2,3276.1,0.31776963]
["bitfinex","ETHUSD",1642414489952,1.71667942,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414490219,1.71667942,3276.2,3276.1,1.15026066]
["bitfinex","ETHUSD",1642414490820,1.71667942,3276.2,3276.1,0.31776963]
["bitfinex","ETHUSD",1642414491919,1.71667942,3276.2,3276.1,1.18076725]
["bitfinex","ETHUSD",1642414492520,1.71667942,3276.2,3276.1,0.31776963]
["bitfinex","ETHUSD",1642414492721,1.71667942,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414492920,1.71667942,3276.2,3276.1,0.31776963]
["bitfinex","ETHUSD",1642414493421,1.71667942,3276.2,3276.1,0.01776963]
["bitfinex","ETHUSD",1642414497368,1.71667942,3276.2,3276.1,6.963e-05]
["bitfinex","ETHUSD",1642414497607,1.71667942,3276.2,3275.3,1.64364198]
["bitfinex","ETHUSD",1642414497810,1.71667942,3276.2,3276.1,0.84006273]
["bitfinex","ETHUSD",1642414498608,19.58667942,3276.2,3276.1,0.84006273]
["bitfinex","ETHUSD",1642414499410,1.16366145,3275.7,3275.4,0.00397896]
["bitfinex","ETHUSD",1642414499711,1.49734213,3275.6,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414500310,1.49734213,3275.6,3275.3,0.30454739]
["bitfinex","ETHUSD",1642414500510,1.49734213,3275.6,3275.3,0.3]
["bitfinex","ETHUSD",1642414500910,1.49734213,3275.6,3275.2,0.30511581]
["bitfinex","ETHUSD",1642414501110,1.49734213,3275.6,3275.2,0.00511581]
["bitfinex","ETHUSD",1642414501366,1.71667942,3275.5,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414501552,1.71667942,3275.5,3275.2,0.00511581]
["bitfinex","ETHUSD",1642414502152,1.71667942,3275.5,3275.3,0.84144574]
["bitfinex","ETHUSD",1642414502557,1.71667942,3275.5,3275.3,1.44144574]
["bitfinex","ETHUSD",1642414502755,1.71667942,3275.5,3275.3,1.14144574]
["bitfinex","ETHUSD",1642414503155,1.71667942,3275.5,3275.3,0.3]
["bitfinex","ETHUSD",1642414503355,1.71667942,3275.5,3275.2,1.14144574]
["bitfinex","ETHUSD",1642414503754,1.71667942,3275.5,3275.4,0.84144574]
["bitfinex","ETHUSD",1642414504254,1.71667942,3275.5,3275.4,1.14144574]
["bitfinex","ETHUSD",1642414508107,1.71667942,3275.5,3275.4,0.3]
["bitfinex","ETHUSD",1642414508857,1.71667942,3275.5,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414509653,2.38252638,3275.4,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414510451,4.0992058,3275.4,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414512252,4.0992058,3275.4,3275.3,0.6536716]
["bitfinex","ETHUSD",1642414512704,4.0992058,3275.4,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414512911,2.38252638,3275.4,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414513705,4.32400005,3275.4,3275.3,0.00454739]
["bitfinex","ETHUSD",1642414515307,4.32400005,3275.4,3274.9,0.00682108]
["bitfinex","ETHUSD",1642414515710,1.94147367,3275.4,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414515910,1.48230695,3275.0,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414516108,3.86483333,3275.0,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414516369,1.32577714,3274.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414517761,1.32577714,3274.9,3274.7,0.30795793]
["bitfinex","ETHUSD",1642414517961,1.94147367,3274.8,3274.7,0.30795793]
["bitfinex","ETHUSD",1642414518165,1.94147367,3274.8,3274.7,0.3]
["bitfinex","ETHUSD",1642414518861,1.32577714,3274.9,3274.6,0.7581883]
["bitfinex","ETHUSD",1642414521411,2.38252638,3274.7,3274.6,0.7581883]
["bitfinex","ETHUSD",1642414521812,2.38252638,3274.7,3274.6,0.76671465]
["bitfinex","ETHUSD",1642414524961,2.38252638,3274.7,3274.6,3.80193499]
["bitfinex","ETHUSD",1642414525161,2.38252638,3274.7,3274.6,5.23993499]
["bitfinex","ETHUSD",1642414526362,2.38252638,3274.7,3274.6,2.20471465]
["bitfinex","ETHUSD",1642414526562,2.38252638,3274.7,3274.6,1.20471465]
["bitfinex","ETHUSD",1642414526761,2.38252638,3274.7,3274.6,2.20471465]
["bitfinex","ETHUSD",1642414528101,2.38252638,3274.7,3274.6,1.20471465]
["bitfinex","ETHUSD",1642414528301,2.38252638,3274.7,3274.6,5.21729027]
["bitfinex","ETHUSD",1642414528703,2.38252638,3274.7,3274.6,2.20471465]
["bitfinex","ETHUSD",1642414528902,2.38252638,3274.7,3274.6,1.20471465]
["bitfinex","ETHUSD",1642414529201,2.38252638,3274.7,3274.6,2.20471465]
["bitfinex","ETHUSD",1642414530603,3.98252638,3274.7,3274.6,1.20471465]
["bitfinex","ETHUSD",1642414530803,3.98252638,3274.7,3274.6,2.20471465]
["bitfinex","ETHUSD",1642414531210,3.98252638,3274.7,3274.6,1.20471465]
["bitfinex","ETHUSD",1642414533253,3.98252638,3274.7,3274.6,1.79546492]
["bitfinex","ETHUSD",1642414539655,3.98252638,3274.7,3274.6,5.10276787]
["bitfinex","ETHUSD",1642414539656,1.6,3274.7,3274.6,5.10276787]
["bitfinex","ETHUSD",1642414539856,0.0169831,3274.8,3274.6,5.41410012]
["bitfinex","ETHUSD",1642414540055,0.0169831,3274.8,3274.7,4.1722935]
["bitfinex","ETHUSD",1642414540256,0.0169831,3274.8,3274.7,4.61825143]
["bitfinex","ETHUSD",1642414541958,0.0169831,3274.8,3274.7,5.2090017]
["bitfinex","ETHUSD",1642414542157,1.21774249,3274.9,3274.7,5.2090017]
["bitfinex","ETHUSD",1642414542357,1.21774249,3274.9,3274.8,0.76317]
["bitfinex","ETHUSD",1642414542603,1.21774249,3274.9,3274.8,1.5085595]
["bitfinex","ETHUSD",1642414543905,3.22011923,3274.9,3274.8,2.09930977]
["bitfinex","ETHUSD",1642414544110,3.22011923,3274.9,3274.8,1.33613977]
["bitfinex","ETHUSD",1642414544306,3.22011923,3274.9,3274.8,1.03613977]
["bitfinex","ETHUSD",1642414545107,3.22011923,3274.9,3274.8,0.59813977]
["bitfinex","ETHUSD",1642414546659,3.22011923,3274.9,3274.8,0.89813977]
["bitfinex","ETHUSD",1642414548259,3.22011923,3274.9,3274.8,0.59813977]
["bitfinex","ETHUSD",1642414550507,4.82011923,3274.9,3274.8,0.59813977]
["bitfinex","ETHUSD",1642414551313,3.22011923,3274.9,3274.8,0.59813977]
["bitfinex","ETHUSD",1642414552710,3.22011923,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1642414553109,3.22011923,3274.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414553710,3.22011923,3274.9,3274.8,0.34072099]
["bitfinex","ETHUSD",1642414554156,3.22011923,3274.9,3274.8,0.34811049]
["bitfinex","ETHUSD",1642414557804,3.22011923,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414558008,3.22011923,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414559407,3.22011923,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414563456,3.22011923,3274.9,3274.8,1.78611049]
["bitfinex","ETHUSD",1642414564056,3.22011923,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414564257,2.00237674,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414564556,2.00237674,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414564961,2.00237674,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414566406,3.11786987,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414567909,3.11786987,3274.9,3274.8,1.78611049]
["bitfinex","ETHUSD",1642414568112,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414568508,3.11786987,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414568708,3.11786987,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414568963,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414570461,3.11786987,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414570665,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414572063,3.11786987,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414572262,3.11786987,3274.9,3274.8,5.20428698]
["bitfinex","ETHUSD",1642414572462,3.11786987,3274.9,3274.8,4.20428698]
["bitfinex","ETHUSD",1642414572708,3.11786987,3274.9,3274.8,5.20428698]
["bitfinex","ETHUSD",1642414573110,3.11786987,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414573508,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414573717,3.11786987,3274.9,3274.8,2.08611049]
["bitfinex","ETHUSD",1642414575913,3.11786987,3274.9,3274.8,5.20176815]
["bitfinex","ETHUSD",1642414577566,3.11786987,3274.9,3274.8,0.78611049]
["bitfinex","ETHUSD",1642414582908,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414583318,3.11786987,3274.9,3274.8,1.38611049]
["bitfinex","ETHUSD",1642414583712,3.11786987,3274.9,3274.8,1.08611049]
["bitfinex","ETHUSD",1642414584159,3.11786987,3274.9,3274.8,1.07872099]
["bitfinex","ETHUSD",1642414585760,3.11786987,3274.9,3274.8,0.738]
["bitfinex","ETHUSD",1642414588913,3.11786987,3274.9,3274.8,1.038]
["bitfinex","ETHUSD",1642414589715,3.11786987,3274.9,3274.8,0.738]
["bitfinex","ETHUSD",1642414590514,1.11549313,3274.9,3274.8,0.738]
["bitfinex","ETHUSD",1642414592763,3.73026946,3274.9,3274.8,0.738]
["bitfinex","ETHUSD",1642414594363,3.73026946,3274.9,3274.8,0.438]
["bitfinex","ETHUSD",1642414595110,3.73026946,3274.9,3274.3,1.20129]
["bitfinex","ETHUSD",1642414595611,3.73026946,3274.9,3274.4,0.0096632]
["bitfinex","ETHUSD",1642414596015,3.73026946,3274.9,3274.4,0.3096632]
["bitfinex","ETHUSD",1642414596513,3.73026946,3274.9,3274.5,0.44709477]
["bitfinex","ETHUSD",1642414596713,3.73026946,3274.9,3274.5,0.74709477]
["bitfinex","ETHUSD",1642414596913,3.73026946,3274.9,3274.6,0.00852635]
["bitfinex","ETHUSD",1642414597115,2.61477633,3274.8,3274.7,0.438]
["bitfinex","ETHUSD",1642414597615,2.61477633,3274.8,3274.7,0.44595793]
["bitfinex","ETHUSD",1642414598413,5.82338502,3274.8,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414598874,5.82338502,3274.8,3274.3,0.01023162]
["bitfinex","ETHUSD",1642414599764,1.23965661,3274.4,3274.3,0.01023162]
["bitfinex","ETHUSD",1642414600563,1.23965661,3274.4,3274.2,0.01080004]
["bitfinex","ETHUSD",1642414600964,3.85443294,3274.4,3274.0,0.01193689]
["bitfinex","ETHUSD",1642414603216,2.61477633,3274.3,3274.0,0.01193689]
["bitfinex","ETHUSD",1642414605628,2.61477633,3274.3,3274.0,1.01193689]
["bitfinex","ETHUSD",1642414605821,2.61477633,3274.3,3274.1,0.438]
["bitfinex","ETHUSD",1642414606022,2.61477633,3274.3,3274.2,2.99440933]
["bitfinex","ETHUSD",1642414606223,2.61477633,3274.3,3274.2,3.44320937]
["bitfinex","ETHUSD",1642414606472,2.61477633,3274.8,3274.2,4.74320937]
["bitfinex","ETHUSD",1642414606673,2.61477633,3274.8,3274.4,0.76315]
["bitfinex","ETHUSD",1642414606865,2.61477633,3274.8,3274.5,3.59028075]
["bitfinex","ETHUSD",1642414607066,2.61477633,3274.8,3274.6,1.0]
["bitfinex","ETHUSD",1642414607365,2.61477633,3274.8,3274.7,3.01694497]
["bitfinex","ETHUSD",1642414607567,2.61477633,3274.8,3274.7,4.01694497]
["bitfinex","ETHUSD",1642414608767,1.11549313,3274.9,3274.7,4.31694497]
["bitfinex","ETHUSD",1642414609171,1.11549313,3274.9,3274.8,4.01772343]
["bitfinex","ETHUSD",1642414609367,1.11549313,3274.9,3274.8,3.01772343]
["bitfinex","ETHUSD",1642414609567,1.11549313,3274.9,3274.8,4.31772343]
["bitfinex","ETHUSD",1642414610815,1.11549313,3274.9,3274.8,1.3073895]
["bitfinex","ETHUSD",1642414611019,1.11549313,3274.9,3274.8,0.3073895]
["bitfinex","ETHUSD",1642414611516,1.11549313,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1642414614862,1.11549313,3274.9,3274.7,1.00795793]
["bitfinex","ETHUSD",1642414615061,1.11549313,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1642414615561,1.11549313,3274.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414616664,1.11549313,3274.9,3274.7,1.00795793]
["bitfinex","ETHUSD",1642414616868,1.11549313,3274.9,3274.7,4.02440404]
["bitfinex","ETHUSD",1642414617067,1.11549313,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1642414617910,1.11549313,3274.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1642414620013,1.11549313,3274.9,3274.3,0.01023162]
["bitfinex","ETHUSD",1642414620314,3.71883436,3274.8,3274.3,0.01023162]
["bitfinex","ETHUSD",1642414620713,1.11549313,3274.9,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414621367,2.36279313,3274.9,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414621562,2.36279313,3274.9,3273.7,0.01364216]
["bitfinex","ETHUSD",1642414621763,1.34268169,3274.5,3273.7,0.01364216]
["bitfinex","ETHUSD",1642414622167,1.34268169,3274.5,3273.7,0.77704216]
["bitfinex","ETHUSD",1642414622364,0.01651682,3274.7,3273.7,1.07704216]
["bitfinex","ETHUSD",1642414622563,0.01651682,3274.7,3273.8,0.01307374]
["bitfinex","ETHUSD",1642414623166,0.01651682,3274.7,3273.8,1.01307374]
["bitfinex","ETHUSD",1642414623564,0.01651682,3274.7,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414623766,1.18985785,3274.6,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414623965,1.18985785,3274.6,3273.8,1.77647374]
["bitfinex","ETHUSD",1642414624166,1.18985785,3274.6,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414625416,0.01651682,3274.7,3273.9,3.0433642]
["bitfinex","ETHUSD",1642414625715,2.61520176,3274.5,3274.0,1.01193689]
["bitfinex","ETHUSD",1642414626115,2.61520176,3274.5,3274.1,0.01136847]
["bitfinex","ETHUSD",1642414626415,4.154588,3274.5,3274.0,0.01193689]
["bitfinex","ETHUSD",1642414626816,4.154588,3274.5,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414627215,4.154588,3274.5,3273.9,0.31250531]
["bitfinex","ETHUSD",1642414627419,1.53938624,3274.5,3273.8,0.01307374]
["bitfinex","ETHUSD",1642414627617,1.53938624,3274.5,3274.0,0.01193689]
["bitfinex","ETHUSD",1642414627815,1.53938624,3274.5,3273.8,0.45107374]
["bitfinex","ETHUSD",1642414628015,1.53938624,3274.5,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414628217,2.61520176,3274.4,3273.9,0.01250531]
["bitfinex","ETHUSD",1642414630469,2.61520176,3274.4,3273.4,6.08759591]
["bitfinex","ETHUSD",1642414630470,6.13644626,3274.4,3273.4,2.33759591]
["bitfinex","ETHUSD",1642414630668,6.13644626,3274.4,3273.4,1.89959591]
["bitfinex","ETHUSD",1642414630669,0.00227369,3274.3,3273.4,1.89959591]
["bitfinex","ETHUSD",1642414630868,0.00227369,3274.3,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414631267,2.61520176,3274.4,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414631268,0.00170527,3274.2,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414631671,0.00113684,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414631868,1.52858354,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414632069,5.05329432,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414632270,1.82858354,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414632472,1.46976101,3274.0,3273.5,0.0022737]
["bitfinex","ETHUSD",1642414632719,0.29969874,3273.6,3273.3,0.91351751]
["bitfinex","ETHUSD",1642414632914,0.29969874,3273.6,3273.0,0.122167]
["bitfinex","ETHUSD",1642414632915,1.50275903,3273.5,3273.0,0.122167]
["bitfinex","ETHUSD",1642414633313,1.50275903,3273.5,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414633512,1.36719979,3273.4,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414634715,3.07990529,3273.3,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414635117,5.69510705,3273.3,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414635322,2.61520176,3273.3,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414636766,2.61520176,3273.2,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414637667,1.36719979,3273.4,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414639466,3.8337,3273.7,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414639665,3.8337,3273.7,3273.2,0.438]
["bitfinex","ETHUSD",1642414639869,3.8337,3273.7,3273.3,3.23188559]
["bitfinex","ETHUSD",1642414639870,0.00113685,3273.6,3273.3,3.23188559]
["bitfinex","ETHUSD",1642414640317,0.00113685,3273.6,3273.4,1.0]
["bitfinex","ETHUSD",1642414640522,1.55714397,3273.6,3273.5,3.0930317]
["bitfinex","ETHUSD",1642414640816,1.55714397,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414641019,1.55714397,3273.6,3273.5,1.438]
["bitfinex","ETHUSD",1642414641217,1.55714397,3273.6,3273.5,3.41668828]
["bitfinex","ETHUSD",1642414641619,1.55714397,3273.6,3273.5,4.41668828]
["bitfinex","ETHUSD",1642414641918,1.55714397,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414642118,1.55714397,3273.6,3273.5,1.438]
["bitfinex","ETHUSD",1642414642319,1.55714397,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414643420,2.78026997,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414643619,1.55714397,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414644874,2.67052587,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642414646876,2.67052587,3273.6,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414647076,6.59387057,3273.6,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414648115,2.61625638,3273.5,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414648315,3.35532793,3273.4,3273.1,0.00170527]
["bitfinex","ETHUSD",1642414649817,0.3,3273.3,3272.2,0.18823496]
["bitfinex","ETHUSD",1642414650019,0.7638531,3273.2,3272.2,0.18823496]
["bitfinex","ETHUSD",1642414650216,0.7638531,3273.2,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414650217,3.2069801,3273.1,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414650416,0.3,3273.1,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414650818,4.0199801,3273.2,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414651667,1.29843968,3272.5,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414651866,1.49992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414654868,4.60730206,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414655114,1.49992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414657114,0.98992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414657313,4.08810371,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414657515,0.98992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414659764,4.21062957,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414660362,0.98992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414664921,4.08757081,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414665324,0.98992247,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414667165,4.11326042,3272.4,3272.3,0.00454739]
["bitfinex","ETHUSD",1642414667765,0.7640836,3272.3,3271.7,0.122213]
["bitfinex","ETHUSD",1642414667967,3.81217008,3272.2,3271.7,0.122213]
["bitfinex","ETHUSD",1642414668169,3.81217008,3272.2,3271.8,0.00284212]
["bitfinex","ETHUSD",1642414668868,1.28572973,3271.9,3271.8,0.00284212]
["bitfinex","ETHUSD",1642414672120,1.29923054,3271.9,3271.8,0.00284212]
["bitfinex","ETHUSD",1642414676378,1.29923054,3271.9,3271.0,2.1459]
["bitfinex","ETHUSD",1642414676379,4.73559873,3271.9,3271.0,2.1459]
["bitfinex","ETHUSD",1642414676579,5.79619873,3271.9,3271.0,2.1459]
["bitfinex","ETHUSD",1642414676779,5.79619873,3271.9,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414676978,5.49619873,3271.9,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414677379,2.61740394,3271.8,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414677617,3.07453712,3271.7,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414678518,1.18833449,3271.4,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414678721,2.70382998,3271.4,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414684675,6.15024568,3271.4,3271.3,0.00284211]
["bitfinex","ETHUSD",1642414685124,6.15024568,3271.4,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414685716,2.70382998,3271.4,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414685917,1.51549549,3271.4,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414686316,0.01333285,3271.5,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414686717,2.61779905,3271.3,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414687925,1.331034,3271.4,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414688966,1.35283202,3271.2,3271.1,0.00397896]
["bitfinex","ETHUSD",1642414689968,1.35283202,3271.2,3270.8,0.00568423]
["bitfinex","ETHUSD",1642414690171,3.18200966,3271.1,3270.6,0.33798225]
["bitfinex","ETHUSD",1642414690476,0.01392369,3271.1,3270.5,0.122256]
["bitfinex","ETHUSD",1642414690867,0.01392369,3271.1,3270.6,0.00113685]
["bitfinex","ETHUSD",1642414691268,0.00170527,3271.1,3270.6,0.00113685]
["bitfinex","ETHUSD",1642414691568,2.61608813,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642414692615,6.09986401,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642414693122,8.71792632,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642414693720,8.71792632,3270.7,3269.7,2.1956]
["bitfinex","ETHUSD",1642414694117,8.71792632,3270.7,3269.8,0.00454739]
["bitfinex","ETHUSD",1642414694719,2.61806231,3270.6,3269.8,0.00454739]
["bitfinex","ETHUSD",1642414694919,1.25193842,3269.9,3269.8,0.00454739]
["bitfinex","ETHUSD",1642414695120,2.25603842,3269.9,3269.8,0.00454739]
["bitfinex","ETHUSD",1642414695518,2.25603842,3269.9,3269.6,0.00568423]
["bitfinex","ETHUSD",1642414695920,1.5425684,3269.8,3269.6,0.00568423]
["bitfinex","ETHUSD",1642414697169,1.55700056,3269.8,3269.6,0.00568423]
["bitfinex","ETHUSD",1642414699169,1.55700056,3269.8,3269.3,0.0073895]
["bitfinex","ETHUSD",1642414699372,3.20564206,3269.7,3269.3,0.0073895]
["bitfinex","ETHUSD",1642414699570,1.55700056,3269.8,3269.1,0.00852635]
["bitfinex","ETHUSD",1642414699772,1.14023664,3269.3,3269.1,0.00852635]
["bitfinex","ETHUSD",1642414701122,1.14023664,3269.3,3269.0,0.00909477]
["bitfinex","ETHUSD",1642414701322,1.14023664,3269.3,3268.9,1.0096632]
["bitfinex","ETHUSD",1642414701524,1.14023664,3269.3,3269.0,0.00909477]
["bitfinex","ETHUSD",1642414701924,1.14023664,3269.3,3268.9,0.0096632]
["bitfinex","ETHUSD",1642414702124,1.15466413,3269.3,3268.9,0.0096632]
["bitfinex","ETHUSD",1642414705471,3.26323976,3269.2,3268.9,0.0096632]
["bitfinex","ETHUSD",1642414705672,3.26323976,3269.2,3268.7,0.01080004]
["bitfinex","ETHUSD",1642414706073,3.26323976,3269.2,3268.2,3.0884]
["bitfinex","ETHUSD",1642414706273,1.54173218,3268.4,3268.2,3.0884]
["bitfinex","ETHUSD",1642414706469,1.12447066,3268.3,3268.0,0.122346]
["bitfinex","ETHUSD",1642414706968,1.12447066,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642414709922,1.12447066,3268.3,3267.5,1.122351]
["bitfinex","ETHUSD",1642414709923,1.12447066,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414710123,1.14992018,3267.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414710927,0.839,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414711369,2.0753414,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414711567,0.839,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414711770,8.17440283,3269.1,3267.7,0.76483]
["bitfinex","ETHUSD",1642414711969,8.17440283,3269.1,3267.8,0.3]
["bitfinex","ETHUSD",1642414712169,0.00170527,3269.0,3267.8,0.30511582]
["bitfinex","ETHUSD",1642414712371,1.36957025,3268.6,3267.9,0.00454739]
["bitfinex","ETHUSD",1642414713569,1.25619097,3268.9,3267.9,0.00454739]
["bitfinex","ETHUSD",1642414714572,0.00113684,3268.9,3267.9,0.00454739]
["bitfinex","ETHUSD",1642414714772,0.00113684,3268.9,3268.1,0.76473]
["bitfinex","ETHUSD",1642414714974,0.00113684,3268.9,3268.1,1.06473]
["bitfinex","ETHUSD",1642414715219,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642414716418,0.00113684,3268.9,3268.2,1.06750212]
["bitfinex","ETHUSD",1642414716621,0.00113684,3268.9,3268.2,1.36750212]
["bitfinex","ETHUSD",1642414716818,0.00113684,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642414717317,0.00113684,3268.9,3268.3,0.7669537]
["bitfinex","ETHUSD",1642414717318,0.01556813,3268.9,3268.3,0.7669537]
["bitfinex","ETHUSD",1642414717517,0.01556813,3268.9,3268.5,0.3]
["bitfinex","ETHUSD",1642414718117,0.01556813,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642414718518,0.01556813,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642414719174,0.01556813,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642414719371,1.12017318,3268.8,3268.2,0.00284212]
["bitfinex","ETHUSD",1642414719571,1.47787318,3268.8,3268.2,0.00284212]
["bitfinex","ETHUSD",1642414719773,1.39849192,3268.3,3268.0,0.00397897]
["bitfinex","ETHUSD",1642414719971,2.31739192,3268.3,3268.0,0.00397897]
["bitfinex","ETHUSD",1642414720270,3.06099455,3268.2,3268.0,0.00397897]
["bitfinex","ETHUSD",1642414720470,1.34610902,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642414720670,1.34610902,3268.1,3267.6,0.00625266]
["bitfinex","ETHUSD",1642414720870,1.34610902,3268.1,3267.4,1.30738951]
["bitfinex","ETHUSD",1642414721070,1.34610902,3268.1,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414721676,3.15889927,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414721874,3.90059927,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414722077,3.91502467,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414723721,0.7561254,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414723922,3.86440537,3268.0,3267.5,0.00682109]
["bitfinex","ETHUSD",1642414724123,3.86440537,3268.0,3267.1,0.122376]
["bitfinex","ETHUSD",1642414724124,3.16675854,3267.9,3267.1,0.122376]
["bitfinex","ETHUSD",1642414724327,0.00609111,3267.8,3267.1,0.122376]
["bitfinex","ETHUSD",1642414724521,0.00170527,3267.8,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414724724,0.00113685,3267.7,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414725122,1.4321586,3267.5,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414725522,0.00113685,3267.7,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414726472,0.7652186,3267.6,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414726873,1.39524264,3267.4,3267.2,0.00170527]
["bitfinex","ETHUSD",1642414727470,1.39524264,3267.4,3266.7,0.00454738]
["bitfinex","ETHUSD",1642414728470,0.2308,3267.5,3266.7,0.00454738]
["bitfinex","ETHUSD",1642414729072,0.77964106,3267.6,3266.7,0.00454738]
["bitfinex","ETHUSD",1642414729271,0.01442246,3267.6,3266.7,0.01709045]
["bitfinex","ETHUSD",1642414729476,0.01442246,3267.6,3266.8,1.78864133]
["bitfinex","ETHUSD",1642414729672,0.01442246,3267.6,3266.8,0.74197896]
["bitfinex","ETHUSD",1642414729871,0.01442246,3267.6,3266.9,1.06842054]
["bitfinex","ETHUSD",1642414730128,0.01442246,3267.6,3267.0,1.24745447]
["bitfinex","ETHUSD",1642414730322,0.01442246,3267.6,3267.0,1.25029658]
["bitfinex","ETHUSD",1642414730523,0.01442246,3267.6,3267.1,0.00227369]
["bitfinex","ETHUSD",1642414731324,0.01442246,3267.6,3267.0,0.00284211]
["bitfinex","ETHUSD",1642414731724,0.01442246,3267.6,3267.0,2.98210683]
["bitfinex","ETHUSD",1642414732129,0.01442246,3267.6,3267.1,1.00227369]
["bitfinex","ETHUSD",1642414732525,0.01442246,3267.6,3267.1,1.60227369]
["bitfinex","ETHUSD",1642414733329,0.01442246,3267.6,3267.2,3.8377238]
["bitfinex","ETHUSD",1642414733628,0.01442246,3267.6,3267.3,1.30113684]
["bitfinex","ETHUSD",1642414733872,0.01442246,3267.6,3267.4,3.10261369]
["bitfinex","ETHUSD",1642414734072,0.01442246,3267.6,3267.5,1.0]
["bitfinex","ETHUSD",1642414734472,0.01442246,3267.6,3267.5,1.3]
["bitfinex","ETHUSD",1642414735877,0.01442246,3267.6,3267.5,1.0]
["bitfinex","ETHUSD",1642414736078,0.01442246,3267.6,3267.4,0.6]
["bitfinex","ETHUSD",1642414736280,0.01442246,3267.6,3267.4,0.3]
["bitfinex","ETHUSD",1642414736680,0.01442246,3267.6,3267.3,0.73913684]
["bitfinex","ETHUSD",1642414736878,0.01442246,3267.6,3267.3,0.43913684]
["bitfinex","ETHUSD",1642414737079,0.01442246,3267.6,3267.3,0.73913684]
["bitfinex","ETHUSD",1642414737725,0.01442246,3267.6,3267.3,1.03913684]
["bitfinex","ETHUSD",1642414739126,0.01442246,3267.6,3267.3,2.80403684]
["bitfinex","ETHUSD",1642414740730,0.01442246,3267.6,3267.3,2.03913684]
["bitfinex","ETHUSD",1642414740929,0.01442246,3267.6,3267.3,1.03913684]
["bitfinex","ETHUSD",1642414741870,0.01442246,3267.6,3267.4,2.97676058]
["bitfinex","ETHUSD",1642414742071,0.01442246,3267.6,3267.5,1.0]
["bitfinex","ETHUSD",1642414742478,0.01442246,3267.6,3267.5,4.26424331]
["bitfinex","ETHUSD",1642414742673,3.92997697,3268.9,3267.6,1.52948]
["bitfinex","ETHUSD",1642414742874,3.92997697,3268.9,3267.9,0.76473]
["bitfinex","ETHUSD",1642414743073,0.0022737,3268.1,3268.0,3.47454214]
["bitfinex","ETHUSD",1642414743273,0.0022737,3268.1,3268.0,4.97724214]
["bitfinex","ETHUSD",1642414743472,0.0022737,3268.1,3268.0,5.97724214]
["bitfinex","ETHUSD",1642414743673,0.0022737,3268.1,3268.0,1.438]
["bitfinex","ETHUSD",1642414744073,0.0022737,3268.1,3268.0,0.438]
["bitfinex","ETHUSD",1642414744676,1.46289185,3268.1,3268.0,0.438]
["bitfinex","ETHUSD",1642414744877,1.46289185,3268.1,3267.7,1.3]
["bitfinex","ETHUSD",1642414745135,1.46289185,3268.1,3267.7,0.3]
["bitfinex","ETHUSD",1642414745324,0.00170527,3268.0,3267.7,0.3]
["bitfinex","ETHUSD",1642414745724,0.00113685,3267.9,3267.7,0.3]
["bitfinex","ETHUSD",1642414746125,0.00170527,3268.0,3267.7,0.3]
["bitfinex","ETHUSD",1642414746524,0.00113685,3267.9,3267.7,0.3]
["bitfinex","ETHUSD",1642414746926,0.00170527,3268.0,3267.7,0.3]
["bitfinex","ETHUSD",1642414747329,0.00113685,3267.9,3267.5,3.29503684]
["bitfinex","ETHUSD",1642414747528,0.00113685,3267.9,3267.5,0.00113684]
["bitfinex","ETHUSD",1642414747529,0.00595059,3267.8,3267.5,0.00113684]
["bitfinex","ETHUSD",1642414747732,0.00170527,3268.0,3267.5,0.00113684]
["bitfinex","ETHUSD",1642414747927,0.00170527,3268.0,3266.9,0.00454739]
["bitfinex","ETHUSD",1642414748128,0.00113685,3267.9,3266.8,0.00511581]
["bitfinex","ETHUSD",1642414748329,1.39126785,3267.2,3266.8,0.00511581]
["bitfinex","ETHUSD",1642414748727,1.39126785,3267.2,3266.8,1.00511581]
["bitfinex","ETHUSD",1642414749172,1.39126785,3267.2,3266.9,0.00454739]
["bitfinex","ETHUSD",1642414749873,12.35,3267.0,3266.6,0.04104854]
["bitfinex","ETHUSD",1642414750076,12.35,3267.0,3265.9,1.66838997]
["bitfinex","ETHUSD",1642414750077,0.00632421,3266.6,3265.5,0.438]
["bitfinex","ETHUSD",1642414750274,0.01239055,3266.7,3265.3,3.7229]
["bitfinex","ETHUSD",1642414750469,0.7653747,3266.8,3265.3,3.7229]
["bitfinex","ETHUSD",1642414750673,0.7653747,3266.8,3265.6,1.94681115]
["bitfinex","ETHUSD",1642414750871,0.7653747,3266.8,3265.7,0.42689295]
["bitfinex","ETHUSD",1642414751269,1.24415146,3266.4,3265.7,0.42689295]
["bitfinex","ETHUSD",1642414751672,3.16093932,3266.3,3265.7,0.42689295]
["bitfinex","ETHUSD",1642414751871,1.51145146,3266.4,3265.8,0.00625265]
["bitfinex","ETHUSD",1642414752273,3.71254568,3266.3,3265.8,0.00625265]
["bitfinex","ETHUSD",1642414752474,3.71254568,3266.3,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414753529,1.51145146,3266.4,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414753730,2.62122188,3266.2,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414754830,0.7654511,3266.5,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414755433,3.4780476,3266.7,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414755631,1.27213388,3266.5,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414755830,0.7653911,3266.8,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414756031,0.01227367,3266.9,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414756232,0.00113685,3267.1,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414757076,0.00113685,3267.1,3266.0,1.26007635]
["bitfinex","ETHUSD",1642414757077,2.62137854,3266.8,3266.0,1.26007635]
["bitfinex","ETHUSD",1642414757471,2.62137854,3266.8,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414758373,1.24723268,3267.0,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414758772,4.42393107,3267.0,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414759173,2.62137854,3266.9,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414760722,2.62251539,3267.1,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414761124,2.62251539,3267.1,3266.1,1.27252975]
["bitfinex","ETHUSD",1642414761523,2.62251539,3267.1,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414762124,3.95942289,3267.0,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414762325,3.96810554,3267.0,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414762523,3.94787519,3267.0,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414762723,0.7652923,3267.0,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414763127,2.62137854,3266.9,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414763724,2.62137854,3266.9,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414765376,2.62137854,3266.9,3266.1,0.30454738]
["bitfinex","ETHUSD",1642414765780,0.00113685,3267.1,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414765977,0.00113685,3267.1,3266.6,1.41689013]
["bitfinex","ETHUSD",1642414766174,0.00113685,3267.1,3266.6,0.3]
["bitfinex","ETHUSD",1642414766373,0.00113685,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642414766774,0.00113685,3267.1,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414766975,0.00113685,3267.1,3266.5,0.00227369]
["bitfinex","ETHUSD",1642414767176,0.00113685,3267.1,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414767377,0.00113685,3267.1,3266.5,0.00227369]
["bitfinex","ETHUSD",1642414767631,12.07880793,3266.6,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414767829,1.57880793,3266.6,3266.2,0.00397896]
["bitfinex","ETHUSD",1642414768030,1.27880793,3266.6,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414768229,0.7654413,3266.6,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414768433,0.3,3266.9,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414768828,0.3,3266.9,3265.7,1.45971698]
["bitfinex","ETHUSD",1642414769028,0.3,3266.9,3265.7,2.45971698]
["bitfinex","ETHUSD",1642414769229,2.62109594,3266.5,3265.7,2.45971698]
["bitfinex","ETHUSD",1642414770435,2.62109594,3266.8,3265.7,2.45971698]
["bitfinex","ETHUSD",1642414772116,2.62109594,3266.8,3265.8,0.01056634]
["bitfinex","ETHUSD",1642414772316,2.62109594,3266.8,3265.8,0.77580634]
["bitfinex","ETHUSD",1642414772516,2.62109594,3266.8,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414773725,2.62109594,3266.9,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414774921,3.11872632,3267.0,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414774922,0.7653608,3266.8,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414775127,3.18529397,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414775728,5.80638991,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414775928,1.27265775,3266.6,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414776729,3.14651611,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414776929,3.48380178,3266.9,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414778231,2.62150892,3266.8,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414778433,2.62150892,3266.8,3266.2,1.23961731]
["bitfinex","ETHUSD",1642414778632,2.62150892,3266.8,3266.2,1.83961731]
["bitfinex","ETHUSD",1642414778897,2.62150892,3266.8,3266.3,0.00341054]
["bitfinex","ETHUSD",1642414779094,1.19753685,3267.1,3266.3,0.00341054]
["bitfinex","ETHUSD",1642414779294,0.00113685,3267.1,3266.3,0.00341054]
["bitfinex","ETHUSD",1642414779595,0.00113685,3267.1,3266.3,0.76852054]
["bitfinex","ETHUSD",1642414779994,0.00113685,3267.1,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414780197,1.35305045,3267.4,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414780394,4.69684421,3267.5,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414780595,0.0022737,3267.3,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414780994,0.00170527,3267.2,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414781399,0.00113685,3267.1,3266.4,0.00284211]
["bitfinex","ETHUSD",1642414781599,0.00113685,3267.1,3266.3,0.00341054]
["bitfinex","ETHUSD",1642414782198,0.00113685,3267.1,3266.5,0.01056443]
["bitfinex","ETHUSD",1642414782625,0.00113685,3267.1,3266.6,0.00170527]
["bitfinex","ETHUSD",1642414782626,1.19879418,3267.0,3266.6,0.00170527]
["bitfinex","ETHUSD",1642414783724,2.62121873,3266.9,3266.6,0.00170527]
["bitfinex","ETHUSD",1642414786580,2.62235558,3267.1,3266.6,0.00170527]
["bitfinex","ETHUSD",1642414787177,2.62235558,3267.1,3266.7,0.01056308]
["bitfinex","ETHUSD",1642414790535,2.62235558,3267.1,3266.7,0.74736308]
["bitfinex","ETHUSD",1642414791225,0.00113685,3267.1,3266.7,0.74736308]
["bitfinex","ETHUSD",1642414791427,0.00113685,3267.1,3266.9,1.11225615]
["bitfinex","ETHUSD",1642414795378,0.00113685,3267.1,3266.9,1.41225615]
["bitfinex","ETHUSD",1642414795578,0.00113685,3267.1,3266.9,1.11225615]
["bitfinex","ETHUSD",1642414795777,0.00113685,3267.1,3266.7,0.01056308]
["bitfinex","ETHUSD",1642414797178,0.00113685,3267.1,3266.6,0.00170527]
["bitfinex","ETHUSD",1642414797379,0.00113685,3267.1,3266.6,1.67706298]
["bitfinex","ETHUSD",1642414797630,0.00113685,3267.1,3266.6,1.67535771]
["bitfinex","ETHUSD",1642414797825,0.00113685,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642414798825,2.62235558,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642414801477,0.00113685,3267.1,3266.7,0.00113684]
["bitfinex","ETHUSD",1642414802178,0.00113685,3267.1,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414811680,4.18397352,3267.2,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414812080,2.62235558,3267.1,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414812487,2.62121873,3267.1,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414813323,2.62121873,3267.2,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414813724,2.622924,3267.2,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414815527,1.56275479,3267.1,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414816776,2.62121873,3267.0,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414817576,4.18397352,3267.0,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414820731,2.62121873,3267.0,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414820930,4.95567984,3267.0,3266.9,0.0146894]
["bitfinex","ETHUSD",1642414821330,5.72109814,3267.0,3266.7,0.00113684]
["bitfinex","ETHUSD",1642414821731,5.72109814,3267.0,3266.1,3.18737996]
["bitfinex","ETHUSD",1642414821931,5.72109814,3267.0,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414822133,5.72109814,3267.0,3266.9,0.01162509]
["bitfinex","ETHUSD",1642414822332,5.67109814,3267.0,3266.9,0.01162509]
["bitfinex","ETHUSD",1642414826488,3.33663703,3267.0,3266.9,0.01162509]
["bitfinex","ETHUSD",1642414827183,3.33663703,3267.0,3266.1,0.00454738]
["bitfinex","ETHUSD",1642414827636,3.33663703,3267.0,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414828427,1.54092893,3266.8,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414830838,1.85733491,3266.8,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414833080,2.62121873,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414836430,4.16214766,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414836631,8.77833031,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414836830,8.75730832,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414837031,8.68567884,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414837228,8.70202588,3266.7,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414837829,1.17863,3266.1,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414839078,2.62121873,3266.0,3265.9,0.00568423]
["bitfinex","ETHUSD",1642414839279,2.62121873,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414840881,3.33701873,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414842180,3.35336167,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414842648,4.11894237,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414843040,3.35336167,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414843237,2.62121873,3265.9,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414849204,2.66311893,3265.9,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414849402,2.66311893,3265.9,3265.7,0.77219108]
["bitfinex","ETHUSD",1642414849703,2.66311893,3265.9,3265.7,1.77219108]
["bitfinex","ETHUSD",1642414850332,2.62121873,3265.8,3265.7,1.77219108]
["bitfinex","ETHUSD",1642414852936,2.62121873,3265.8,3265.7,1.00682108]
["bitfinex","ETHUSD",1642414853537,2.62121873,3265.8,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414853735,2.62121873,3265.8,3265.7,1.00682108]
["bitfinex","ETHUSD",1642414854183,2.62121873,3265.8,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414854385,2.62121873,3265.8,3265.7,1.00682108]
["bitfinex","ETHUSD",1642414854984,2.62121873,3265.8,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414855185,2.62121873,3265.8,3265.7,1.00682108]
["bitfinex","ETHUSD",1642414855383,2.62121873,3265.8,3265.7,0.00682108]
["bitfinex","ETHUSD",1642414862388,6.0,3265.7,3264.9,0.76562]
["bitfinex","ETHUSD",1642414862587,6.0,3265.7,3264.8,0.76558]
["bitfinex","ETHUSD",1642414862588,0.7657887,3265.4,3264.6,0.13819997]
["bitfinex","ETHUSD",1642414862785,3.45944968,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642414863586,1.53214811,3265.2,3265.0,0.00397896]
["bitfinex","ETHUSD",1642414863985,4.15336684,3265.2,3265.0,0.00397896]
["bitfinex","ETHUSD",1642414864186,9.35304173,3265.1,3265.0,0.00397896]
["bitfinex","ETHUSD",1642414864387,9.35304173,3265.1,3264.5,0.30682108]
["bitfinex","ETHUSD",1642414864587,9.35304173,3265.1,3264.5,0.00682108]
["bitfinex","ETHUSD",1642414864588,0.7659237,3265.0,3264.5,0.00682108]
["bitfinex","ETHUSD",1642414864787,4.09761483,3264.9,3264.6,0.00625266]
["bitfinex","ETHUSD",1642414864991,4.09761483,3264.9,3264.1,0.00909477]
["bitfinex","ETHUSD",1642414865431,1.32824273,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414865633,2.33794273,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414866832,1.0097,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414867033,4.32082809,3264.8,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414867232,0.0138737,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414867433,0.0138737,3264.2,3264.0,1.39214302]
["bitfinex","ETHUSD",1642414867638,0.0138737,3264.2,3264.0,2.39214302]
["bitfinex","ETHUSD",1642414867833,0.0138737,3264.2,3264.1,0.00909477]
["bitfinex","ETHUSD",1642414869081,0.0406836,3264.2,3264.1,0.00909477]
["bitfinex","ETHUSD",1642414873135,0.0406836,3264.2,3264.0,1.0096632]
["bitfinex","ETHUSD",1642414873533,0.0406836,3264.2,3264.1,0.00909477]
["bitfinex","ETHUSD",1642414878984,0.0406836,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414881531,0.0406836,3264.2,3264.0,1.0096632]
["bitfinex","ETHUSD",1642414881930,0.0406836,3264.2,3264.1,0.00909477]
["bitfinex","ETHUSD",1642414882331,0.0406836,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414884388,0.2715836,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414885589,1.0376262,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414885891,3.10046177,3264.1,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414886089,1.0376262,3264.2,3264.0,0.0096632]
["bitfinex","ETHUSD",1642414888234,1.0376262,3264.2,3263.5,7.0928]
["bitfinex","ETHUSD",1642414888439,1.0376262,3264.2,3261.0,42.42655079]
["bitfinex","ETHUSD",1642414888440,1.0376262,3264.2,3263.2,0.51608]
["bitfinex","ETHUSD",1642414888735,1.0376262,3264.2,3263.6,0.00227369]
["bitfinex","ETHUSD",1642414888736,18.9076262,3264.2,3263.6,0.00227369]
["bitfinex","ETHUSD",1642414888935,2.6230363,3264.1,3263.6,0.00227369]
["bitfinex","ETHUSD",1642414889135,20.4930363,3264.1,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414889335,1.33941999,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414889535,2.30741999,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414889735,0.968,3263.5,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414889935,0.968,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414890139,0.968,3263.5,3263.1,1.00511581]
["bitfinex","ETHUSD",1642414890436,0.968,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414891138,0.968,3263.5,3263.2,0.77061738]
["bitfinex","ETHUSD",1642414891385,0.968,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414891584,2.5005495,3263.5,3263.3,0.00397896]
["bitfinex","ETHUSD",1642414891783,3.1871495,3263.5,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414892083,3.20617961,3263.5,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414892585,2.62364012,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414894085,2.65972246,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414894483,3.42599096,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414895341,2.65972246,3263.4,3263.1,3.20114953]
["bitfinex","ETHUSD",1642414895542,2.65972246,3263.4,3263.2,1.0]
["bitfinex","ETHUSD",1642414896038,2.65972246,3263.4,3263.3,0.00397896]
["bitfinex","ETHUSD",1642414896438,0.03608234,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414898440,0.03608234,3263.4,3263.1,1.00511581]
["bitfinex","ETHUSD",1642414898641,0.03608234,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414898889,2.62360248,3263.3,3263.2,0.00454738]
["bitfinex","ETHUSD",1642414899085,2.62360248,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414901086,3.59400248,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414901685,3.58044981,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414902089,3.59517321,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414902486,0.9851234,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414902735,0.0147234,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414904037,0.03612984,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414909194,0.06304259,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414910235,3.92887411,3263.6,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414911035,0.7661868,3263.7,3263.1,0.00511581]
["bitfinex","ETHUSD",1642414912035,0.7661868,3263.7,3263.2,0.01079237]
["bitfinex","ETHUSD",1642414912443,0.28211846,3263.2,3262.7,2.45429569]
["bitfinex","ETHUSD",1642414912639,0.28211846,3263.2,3262.3,0.245153]
["bitfinex","ETHUSD",1642414912640,0.01232853,3262.8,3262.3,0.245153]
["bitfinex","ETHUSD",1642414912840,0.438,3262.7,3262.3,0.245153]
["bitfinex","ETHUSD",1642414913639,1.17214034,3262.4,3262.3,0.245153]
["bitfinex","ETHUSD",1642414914086,1.17214034,3262.4,3262.3,0.24970039]
["bitfinex","ETHUSD",1642414914785,4.5293557,3262.4,3262.3,0.24970039]
["bitfinex","ETHUSD",1642414916686,0.8857,3262.5,3262.3,0.24970039]
["bitfinex","ETHUSD",1642414916992,0.438,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414919047,3.14684807,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414919249,21.01684807,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414919658,3.14684807,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414920052,3.14684807,3262.6,3261.8,0.0073895]
["bitfinex","ETHUSD",1642414920450,21.01684807,3262.6,3261.8,0.0073895]
["bitfinex","ETHUSD",1642414920650,3.14684807,3262.6,3261.8,0.0073895]
["bitfinex","ETHUSD",1642414920952,0.438,3262.7,3261.9,0.76637]
["bitfinex","ETHUSD",1642414921251,0.438,3262.7,3262.1,2.2473615]
["bitfinex","ETHUSD",1642414921491,1.2407,3262.8,3262.2,0.3]
["bitfinex","ETHUSD",1642414921691,7.12552812,3263.2,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414922089,0.01616854,3262.6,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414922293,0.01616854,3262.6,3262.2,1.83753581]
["bitfinex","ETHUSD",1642414923790,0.01616854,3262.6,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414923987,0.01616854,3262.6,3262.2,0.00511581]
["bitfinex","ETHUSD",1642414924190,0.01616854,3262.6,3262.2,0.77141581]
["bitfinex","ETHUSD",1642414924489,0.01616854,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642414924892,0.01616854,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414926042,0.01616854,3262.6,3261.8,0.0073895]
["bitfinex","ETHUSD",1642414926243,0.01616854,3262.6,3261.8,0.7737795]
["bitfinex","ETHUSD",1642414926443,0.01616854,3262.6,3261.8,3.14795139]
["bitfinex","ETHUSD",1642414926643,0.01616854,3262.6,3261.9,0.00682108]
["bitfinex","ETHUSD",1642414927451,2.62431705,3262.5,3261.9,0.30682108]
["bitfinex","ETHUSD",1642414927843,2.62431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414929090,2.62431705,3262.5,3261.9,0.00682108]
["bitfinex","ETHUSD",1642414930492,17.87,3262.4,3261.9,0.00682108]
["bitfinex","ETHUSD",1642414931393,2.62431705,3262.5,3261.8,0.0073895]
["bitfinex","ETHUSD",1642414931792,2.62431705,3262.5,3261.8,1.7737795]
["bitfinex","ETHUSD",1642414931992,2.62431705,3262.3,3261.9,0.3]
["bitfinex","ETHUSD",1642414932192,2.62431705,3262.3,3261.9,0.30682108]
["bitfinex","ETHUSD",1642414932395,2.62431705,3262.3,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414933050,2.62431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414935751,2.62431705,3262.5,3262.1,0.76634]
["bitfinex","ETHUSD",1642414936151,2.62431705,3262.5,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414938997,3.1500998,3262.4,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414939197,2.62431705,3262.5,3262.2,0.30511581]
["bitfinex","ETHUSD",1642414939397,2.62431705,3262.5,3262.2,0.00511581]
["bitfinex","ETHUSD",1642414939797,2.62431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414939998,2.62431705,3262.5,3262.2,0.00511581]
["bitfinex","ETHUSD",1642414940241,2.62431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414941038,2.62431705,3262.5,3261.9,0.3]
["bitfinex","ETHUSD",1642414941439,2.62431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414941640,20.49431705,3262.5,3262.0,0.00625266]
["bitfinex","ETHUSD",1642414943041,2.62431705,3262.4,3262.3,1.46642329]
["bitfinex","ETHUSD",1642414943994,2.62431705,3262.5,3262.3,1.46642329]
["bitfinex","ETHUSD",1642414944196,2.65259157,3262.5,3262.3,1.46642329]
["bitfinex","ETHUSD",1642414944396,2.65259157,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414947740,2.65259157,3262.5,3262.4,0.30397896]
["bitfinex","ETHUSD",1642414948142,2.65259157,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414948440,0.02827452,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414949241,2.65243449,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414950743,2.52755997,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642414950944,2.39875997,3262.5,3262.4,0.01646092]
["bitfinex","ETHUSD",1642414951401,3.93623996,3263.1,3262.5,0.76608]
["bitfinex","ETHUSD",1642414951590,3.93623996,3263.1,3263.0,1.3252465]
["bitfinex","ETHUSD",1642414951791,3.93623996,3263.1,3263.0,1.6252465]
["bitfinex","ETHUSD",1642414951991,1.50888137,3263.6,3263.0,1.6252465]
["bitfinex","ETHUSD",1642414952390,0.00170527,3263.4,3263.0,1.6252465]
["bitfinex","ETHUSD",1642414952790,0.00113685,3263.3,3263.0,1.6252465]
["bitfinex","ETHUSD",1642414953193,0.0022737,3263.5,3263.0,1.6252465]
["bitfinex","ETHUSD",1642414958342,1.51115507,3263.5,3263.1,3.0153752]
["bitfinex","ETHUSD",1642414958544,1.51115507,3263.5,3263.2,2.83198]
["bitfinex","ETHUSD",1642414958742,1.51115507,3263.5,3263.3,4.83549727]
["bitfinex","ETHUSD",1642414959001,1.51115507,3263.5,3263.4,4.26232717]
["bitfinex","ETHUSD",1642414959396,0.0022737,3263.5,3263.4,4.26232717]
["bitfinex","ETHUSD",1642414959597,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414959995,0.0022737,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642414960196,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414960597,0.0022737,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642414960799,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414961199,0.0022737,3263.5,3263.4,4.2558937]
["bitfinex","ETHUSD",1642414963745,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414964643,0.0022737,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642414964843,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414965443,0.0022737,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642414965645,0.0022737,3263.5,3263.2,1.53198]
["bitfinex","ETHUSD",1642414966893,0.0022737,3263.5,3263.2,1.83198]
["bitfinex","ETHUSD",1642414967892,0.0022737,3263.5,3263.2,2.59805]
["bitfinex","ETHUSD",1642414969298,0.0022737,3263.5,3263.3,3.68706289]
["bitfinex","ETHUSD",1642414969501,0.0022737,3263.5,3263.4,3.21606254]
["bitfinex","ETHUSD",1642414969794,0.0022737,3263.5,3263.4,4.21606254]
["bitfinex","ETHUSD",1642414970240,0.0022737,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642414970640,0.0022737,3263.5,3263.3,2.06598]
["bitfinex","ETHUSD",1642414970841,0.0022737,3263.5,3263.3,1.06598]
["bitfinex","ETHUSD",1642414971040,0.0022737,3263.5,3263.3,2.06598]
["bitfinex","ETHUSD",1642414971442,0.0022737,3263.5,3263.4,2.92043022]
["bitfinex","ETHUSD",1642414971643,0.0022737,3263.5,3263.4,3.92043022]
["bitfinex","ETHUSD",1642414972844,0.0022737,3263.5,3263.4,1.0]
["bitfinex","ETHUSD",1642414973044,0.0022737,3263.5,3263.3,2.06598]
["bitfinex","ETHUSD",1642414973244,0.0022737,3263.5,3263.3,1.06598]
["bitfinex","ETHUSD",1642414973444,0.0022737,3263.5,3263.3,2.06598]
["bitfinex","ETHUSD",1642414974094,0.03016948,3263.5,3263.3,2.06598]
["bitfinex","ETHUSD",1642414974294,0.03016948,3263.5,3263.3,5.21598]
["bitfinex","ETHUSD",1642414975796,2.62347521,3263.4,3263.3,4.45]
["bitfinex","ETHUSD",1642414981048,2.62347521,3263.4,3263.3,5.45]
["bitfinex","ETHUSD",1642414981250,2.62347521,3263.4,3263.3,10.49161896]
["bitfinex","ETHUSD",1642414981496,2.62347521,3263.4,3263.3,7.6]
["bitfinex","ETHUSD",1642414981695,2.62347521,3263.4,3263.3,4.45]
["bitfinex","ETHUSD",1642414982098,2.62347521,3263.4,3263.3,7.36327903]
["bitfinex","ETHUSD",1642414982295,2.62347521,3263.4,3263.3,9.55689248]
["bitfinex","ETHUSD",1642414982502,2.62347521,3263.4,3263.3,10.55689248]
["bitfinex","ETHUSD",1642414982894,2.62347521,3263.4,3263.3,7.6]
["bitfinex","ETHUSD",1642414983096,2.62347521,3263.4,3263.3,10.50950375]
["bitfinex","ETHUSD",1642414983394,2.62347521,3263.4,3263.3,7.39819249]
["bitfinex","ETHUSD",1642414983594,2.62347521,3263.4,3263.3,8.39819249]
["bitfinex","ETHUSD",1642414983799,2.62347521,3263.4,3263.3,8.41288017]
["bitfinex","ETHUSD",1642414984096,2.62347521,3263.4,3263.3,5.45]
["bitfinex","ETHUSD",1642414985242,2.62347521,3263.4,3263.3,7.6]
["bitfinex","ETHUSD",1642414985843,2.62347521,3263.4,3263.3,5.45]
["bitfinex","ETHUSD",1642414986045,2.62347521,3263.4,3263.3,4.15]
["bitfinex","ETHUSD",1642414986945,2.62347521,3263.4,3263.3,7.03319241]
["bitfinex","ETHUSD",1642414987146,2.62347521,3263.4,3263.3,9.20188258]
["bitfinex","ETHUSD",1642414987346,2.62347521,3263.4,3263.3,6.3]
["bitfinex","ETHUSD",1642414987552,2.62347521,3263.4,3263.3,10.48705689]
["bitfinex","ETHUSD",1642414987948,2.62347521,3263.4,3263.3,7.6]
["bitfinex","ETHUSD",1642414988147,0.0022737,3263.5,3263.4,3.95]
["bitfinex","ETHUSD",1642414988348,0.0022737,3263.5,3263.4,4.25]
["bitfinex","ETHUSD",1642414988549,0.0022737,3263.5,3263.4,5.25]
["bitfinex","ETHUSD",1642414988999,0.0022737,3263.5,3263.4,8.44456057]
["bitfinex","ETHUSD",1642414989599,1.60721216,3263.8,3263.4,8.44456057]
["bitfinex","ETHUSD",1642414989798,1.60721216,3263.8,3263.5,1.76591]
["bitfinex","ETHUSD",1642414989999,0.00113684,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642414993244,0.00113684,3263.7,3263.5,3.63915769]
["bitfinex","ETHUSD",1642414993445,0.00113684,3263.7,3263.5,0.76591]
["bitfinex","ETHUSD",1642414993847,0.00113684,3263.7,3263.5,1.76591]
["bitfinex","ETHUSD",1642414996593,0.00113684,3263.7,3263.6,2.87395313]
["bitfinex","ETHUSD",1642414996797,0.00113684,3263.7,3263.5,1.76591]
["bitfinex","ETHUSD",1642415000443,0.00113684,3263.7,3263.5,4.65070149]
["bitfinex","ETHUSD",1642415000843,0.00113684,3263.7,3263.5,1.76591]
["bitfinex","ETHUSD",1642415001445,0.00113684,3263.7,3263.5,0.76591]
["bitfinex","ETHUSD",1642415002146,0.01995038,3263.7,3263.5,0.76591]
["bitfinex","ETHUSD",1642415002345,0.01995038,3263.7,3263.4,5.78182]
["bitfinex","ETHUSD",1642415004297,0.04186826,3263.6,3263.4,5.78182]
["bitfinex","ETHUSD",1642415006400,0.04186826,3263.6,3263.5,1.0]
["bitfinex","ETHUSD",1642415006600,0.04186826,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415007400,0.04186826,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415007641,0.04186826,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415008241,2.66524686,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415011692,2.66524686,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415013693,2.66524686,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415013895,2.66524686,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415016149,2.66524686,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415023244,2.66524686,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415023444,2.66524686,3263.6,3263.5,1.13292761]
["bitfinex","ETHUSD",1642415023950,2.66524686,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415024246,6.1480635,3263.6,3263.5,0.13292761]
["bitfinex","ETHUSD",1642415024446,6.1480635,3263.6,3263.0,2.420243]
["bitfinex","ETHUSD",1642415024447,2.66524686,3263.6,3263.1,0.1329439]
["bitfinex","ETHUSD",1642415024845,2.66524686,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642415026047,4.13414512,3263.5,3263.2,1.30170527]
["bitfinex","ETHUSD",1642415026503,4.13414512,3263.5,3263.3,0.00113685]
["bitfinex","ETHUSD",1642415026896,4.13414512,3263.5,3263.3,1.00113685]
["bitfinex","ETHUSD",1642415027096,2.6233786,3263.5,3263.4,2.89238545]
["bitfinex","ETHUSD",1642415027596,2.6233786,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642415028096,2.6233786,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642415028496,2.6233786,3263.5,3263.3,1.30113685]
["bitfinex","ETHUSD",1642415028897,2.6233786,3263.5,3263.3,0.30113685]
["bitfinex","ETHUSD",1642415029100,2.6233786,3263.5,3263.3,0.00113685]
["bitfinex","ETHUSD",1642415034098,2.6233786,3263.5,3263.3,2.88632929]
["bitfinex","ETHUSD",1642415034307,2.6233786,3263.5,3263.3,3.18632929]
["bitfinex","ETHUSD",1642415034500,2.6233786,3263.5,3263.4,1.3]
["bitfinex","ETHUSD",1642415034702,0.09833079,3263.8,3263.4,10.6063446]
["bitfinex","ETHUSD",1642415034902,0.09833079,3263.8,3263.5,0.76581]
["bitfinex","ETHUSD",1642415035104,0.09833079,3263.8,3263.6,2.91900252]
["bitfinex","ETHUSD",1642415035303,0.09833079,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1642415035504,0.09833079,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642415035703,0.10003606,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642415036303,0.10003606,3263.8,3263.6,2.90288841]
["bitfinex","ETHUSD",1642415036704,0.09833079,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642415037104,0.10003606,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642415037305,0.10003606,3263.8,3263.7,4.00723491]
["bitfinex","ETHUSD",1642415037504,0.10003606,3263.8,3263.7,3.00723491]
["bitfinex","ETHUSD",1642415037746,0.10003606,3263.8,3263.7,4.00723491]
["bitfinex","ETHUSD",1642415040250,0.10003606,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642415040551,0.10003606,3263.8,3263.5,4.02831157]
["bitfinex","ETHUSD",1642415040552,0.10003606,3263.8,3263.6,1.0]
["bitfinex","ETHUSD",1642415040951,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642415041603,0.00113684,3263.7,3263.5,2.06581]
["bitfinex","ETHUSD",1642415045452,0.00113684,3263.7,3263.5,1.06581]
["bitfinex","ETHUSD",1642415045650,0.00113684,3263.7,3263.3,1.53274685]
["bitfinex","ETHUSD",1642415045852,0.00113684,3263.7,3263.3,0.00113685]
["bitfinex","ETHUSD",1642415046454,0.00113684,3263.7,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415047150,0.0128271,3263.6,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415047352,0.00113684,3263.7,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415048147,1.51076652,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415048548,1.81076652,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415048748,1.51076652,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415049197,3.03464649,3263.6,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415049198,1.51076652,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415050902,1.51076652,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415051101,5.01076652,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415054546,3.5,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415055048,3.25064791,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415055445,5.87461848,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642415056045,5.87461848,3263.3,3262.7,0.00454739]
["bitfinex","ETHUSD",1642415056403,5.87461848,3263.3,3262.5,0.00568424]
["bitfinex","ETHUSD",1642415056404,2.62397057,3263.2,3262.5,0.00568424]
["bitfinex","ETHUSD",1642415056599,2.62397057,3263.2,3262.6,0.76618]
["bitfinex","ETHUSD",1642415057000,2.62397057,3263.2,3262.7,0.00454739]
["bitfinex","ETHUSD",1642415057801,0.35066632,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642415058903,0.35066632,3262.8,3262.6,0.00511582]
["bitfinex","ETHUSD",1642415059204,2.97463689,3262.8,3262.6,0.00511582]
["bitfinex","ETHUSD",1642415060152,0.35066632,3262.8,3262.6,0.00511582]
["bitfinex","ETHUSD",1642415060346,0.35066632,3262.8,3262.3,0.00682109]
["bitfinex","ETHUSD",1642415060547,3.26328035,3262.7,3262.3,0.00682109]
["bitfinex","ETHUSD",1642415060748,0.35066632,3262.8,3262.3,0.00682109]
["bitfinex","ETHUSD",1642415061158,0.35066632,3262.8,3262.3,0.30682109]
["bitfinex","ETHUSD",1642415061548,0.35066632,3262.8,3262.4,0.00625266]
["bitfinex","ETHUSD",1642415062050,2.62397057,3262.7,3262.4,0.00625266]
["bitfinex","ETHUSD",1642415062250,2.62397057,3262.7,3262.4,0.77246266]
["bitfinex","ETHUSD",1642415062652,2.62397057,3262.7,3262.5,0.00568424]
["bitfinex","ETHUSD",1642415064096,2.62397057,3262.7,3262.4,0.00625266]
["bitfinex","ETHUSD",1642415064497,2.92397057,3262.7,3262.0,0.00852636]
["bitfinex","ETHUSD",1642415064698,2.92397057,3262.7,3261.4,5.57657]
["bitfinex","ETHUSD",1642415064699,6.15,3262.5,3261.6,0.76646]
["bitfinex","ETHUSD",1642415064901,6.15,3262.5,3260.8,3.9073]
["bitfinex","ETHUSD",1642415064902,17.87,3262.3,3260.8,3.9073]
["bitfinex","ETHUSD",1642415065098,3.1987068,3262.4,3261.7,0.00170527]
["bitfinex","ETHUSD",1642415065099,17.87,3262.1,3261.7,0.00170527]
["bitfinex","ETHUSD",1642415065307,0.438,3262.0,3261.7,0.00170527]
["bitfinex","ETHUSD",1642415066501,0.438,3262.0,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415066900,18.308,3262.0,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415067202,3.23383606,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415067402,3.27626874,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415067651,0.45364607,3262.0,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415067855,3.33322575,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415068048,2.62397057,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415068247,5.86738721,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415068850,2.62397057,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415069051,6.15458461,3261.9,3261.4,0.00341054]
["bitfinex","ETHUSD",1642415069250,17.87,3261.8,3261.1,0.00511581]
["bitfinex","ETHUSD",1642415069553,17.87,3261.8,3260.7,1.53321]
["bitfinex","ETHUSD",1642415069554,1.3878512,3261.6,3260.8,0.00682108]
["bitfinex","ETHUSD",1642415069749,0.7666904,3261.5,3260.8,0.00682108]
["bitfinex","ETHUSD",1642415070752,0.438,3261.4,3260.8,0.00682108]
["bitfinex","ETHUSD",1642415070950,0.438,3261.4,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415071152,1.4919121,3261.3,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415071395,0.438,3261.4,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415071396,18.308,3261.4,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415071596,18.308,3261.4,3260.7,0.7740795]
["bitfinex","ETHUSD",1642415071998,18.308,3261.4,3260.8,0.00682108]
["bitfinex","ETHUSD",1642415072398,19.68857762,3261.4,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415072600,3.42075031,3261.3,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415072799,4.42512791,3261.3,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415075751,4.23499164,3261.3,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415075947,0.438,3261.2,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415076149,1.9717514,3261.2,3260.4,0.00909477]
["bitfinex","ETHUSD",1642415076350,2.3454514,3261.2,3260.4,0.00909477]
["bitfinex","ETHUSD",1642415076548,21.10061404,3261.1,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415076747,18.308,3261.0,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415076946,1.5339739,3260.8,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415077147,0.438,3260.7,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415077347,1.9719139,3260.7,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415077547,2.9719139,3260.7,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415077747,3.45831119,3260.6,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415077948,3.89631119,3260.6,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415078748,0.438,3260.6,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415079003,0.01564079,3261.2,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415079200,0.0202629,3260.6,3260.1,0.01080004]
["bitfinex","ETHUSD",1642415079400,0.0202629,3260.6,3260.1,1.54430004]
["bitfinex","ETHUSD",1642415079604,0.0202629,3260.6,3260.2,0.3]
["bitfinex","ETHUSD",1642415079901,0.0202629,3260.6,3260.3,0.0096632]
["bitfinex","ETHUSD",1642415080301,0.01564079,3261.2,3260.3,0.0096632]
["bitfinex","ETHUSD",1642415081701,0.09833079,3260.5,3260.3,0.0096632]
["bitfinex","ETHUSD",1642415082950,0.09833079,3260.5,3260.3,1.0096632]
["bitfinex","ETHUSD",1642415083153,0.09833079,3260.5,3260.3,0.0096632]
["bitfinex","ETHUSD",1642415083351,0.09833079,3260.5,3260.4,0.00909477]
["bitfinex","ETHUSD",1642415083555,0.09833079,3260.5,3260.3,0.0096632]
["bitfinex","ETHUSD",1642415084051,0.09833079,3260.5,3260.3,1.0096632]
["bitfinex","ETHUSD",1642415084250,0.01421864,3261.1,3260.3,1.7762332]
["bitfinex","ETHUSD",1642415084450,0.01421864,3261.1,3260.4,0.00909477]
["bitfinex","ETHUSD",1642415084853,0.01421864,3261.1,3260.4,1.54219477]
["bitfinex","ETHUSD",1642415085052,0.01421864,3261.1,3260.5,0.3]
["bitfinex","ETHUSD",1642415085254,0.01421864,3261.1,3260.5,0.30852635]
["bitfinex","ETHUSD",1642415085455,0.01421864,3261.1,3260.6,1.44148071]
["bitfinex","ETHUSD",1642415085653,0.01421864,3261.1,3260.6,2.20814071]
["bitfinex","ETHUSD",1642415085856,0.01421864,3261.1,3260.7,0.0073895]
["bitfinex","ETHUSD",1642415087899,0.01421864,3261.1,3260.7,1.0073895]
["bitfinex","ETHUSD",1642415088099,0.01421864,3261.1,3260.7,1.3073895]
["bitfinex","ETHUSD",1642415088299,0.01421864,3261.1,3260.8,0.00682108]
["bitfinex","ETHUSD",1642415092053,1.1868,3261.7,3260.9,0.76656]
["bitfinex","ETHUSD",1642415092254,0.01493141,3261.1,3260.9,0.76656]
["bitfinex","ETHUSD",1642415092453,3.9528,3261.9,3261.0,0.00568423]
["bitfinex","ETHUSD",1642415092853,3.9528,3261.9,3261.0,0.30568423]
["bitfinex","ETHUSD",1642415093056,2.62493644,3261.6,3261.0,4.39190622]
["bitfinex","ETHUSD",1642415093254,2.62493644,3261.6,3261.1,1.77156581]
["bitfinex","ETHUSD",1642415093460,2.62493644,3261.6,3261.2,0.3]
["bitfinex","ETHUSD",1642415093655,3.93761784,3262.2,3261.2,0.30454738]
["bitfinex","ETHUSD",1642415093904,3.93761784,3262.2,3261.4,0.76634]
["bitfinex","ETHUSD",1642415094103,0.00170527,3262.3,3261.4,1.06634]
["bitfinex","ETHUSD",1642415094298,0.00170527,3262.3,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415094498,1.34972482,3262.4,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415094499,0.00113685,3262.2,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415094898,1.34972482,3262.4,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415094899,0.00170527,3262.3,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415095298,0.00113685,3262.2,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415095699,0.00170527,3262.3,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415096098,0.00113685,3262.2,3261.5,0.00284211]
["bitfinex","ETHUSD",1642415097299,0.00113685,3262.2,3261.6,0.01120442]
["bitfinex","ETHUSD",1642415097502,0.00113685,3262.2,3261.7,1.06639]
["bitfinex","ETHUSD",1642415097770,0.00113685,3262.2,3261.8,0.00113684]
["bitfinex","ETHUSD",1642415097970,0.00113685,3262.2,3261.8,0.76750684]
["bitfinex","ETHUSD",1642415099371,0.00113685,3262.2,3261.8,0.00113684]
["bitfinex","ETHUSD",1642415102201,0.00113685,3262.2,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415103403,0.438,3262.1,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415103603,3.57779355,3262.0,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415104203,18.308,3262.1,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415105259,3.12105023,3262.0,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415105459,0.438,3262.1,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415105659,3.93761784,3262.0,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415106660,3.18773971,3262.0,3261.9,0.01118683]
["bitfinex","ETHUSD",1642415107262,18.308,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642415107463,5.44838436,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642415107661,0.02260899,3261.7,3261.3,1.93138]
["bitfinex","ETHUSD",1642415107862,0.02260899,3261.7,3261.3,1.06658]
["bitfinex","ETHUSD",1642415108061,0.02260899,3261.7,3261.4,0.0022737]
["bitfinex","ETHUSD",1642415112751,0.02260899,3261.7,3261.4,1.5351937]
["bitfinex","ETHUSD",1642415113157,0.02260899,3261.7,3261.5,0.30170527]
["bitfinex","ETHUSD",1642415113454,0.02260899,3261.7,3261.6,0.00113685]
["bitfinex","ETHUSD",1642415114454,2.64767278,3261.7,3261.6,0.00113685]
["bitfinex","ETHUSD",1642415120252,1.51076652,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1642415120652,1.51076652,3261.9,3261.6,1.00113685]
["bitfinex","ETHUSD",1642415120848,1.51076652,3261.9,3261.6,2.35658549]
["bitfinex","ETHUSD",1642415121151,1.51076652,3261.9,3261.6,1.00113685]
["bitfinex","ETHUSD",1642415121648,1.51076652,3261.9,3261.7,1.53263]
["bitfinex","ETHUSD",1642415121848,1.51076652,3261.9,3261.8,0.11047371]
["bitfinex","ETHUSD",1642415122348,0.00113685,3262.2,3261.7,1.83263]
["bitfinex","ETHUSD",1642415122555,0.00113685,3262.2,3261.8,2.10895994]
["bitfinex","ETHUSD",1642415122750,3.02459279,3262.8,3262.6,1.45812426]
["bitfinex","ETHUSD",1642415122951,3.02459279,3262.8,3262.6,2.26102426]
["bitfinex","ETHUSD",1642415123149,3.02459279,3262.8,3262.6,2.56102426]
["bitfinex","ETHUSD",1642415124000,3.02459279,3262.8,3262.6,1.1029]
["bitfinex","ETHUSD",1642415124200,10.77231063,3263.3,3262.6,0.3]
["bitfinex","ETHUSD",1642415124402,6.96221063,3263.3,3262.5,3.36442]
["bitfinex","ETHUSD",1642415124603,0.00568423,3263.1,3262.5,3.36442]
["bitfinex","ETHUSD",1642415124999,0.00511581,3263.0,3262.5,3.36442]
["bitfinex","ETHUSD",1642415125400,0.00454738,3262.9,3262.5,3.36442]
["bitfinex","ETHUSD",1642415125802,0.00397896,3262.8,3262.5,3.36442]
["bitfinex","ETHUSD",1642415126201,0.00341054,3262.7,3262.5,3.36442]
["bitfinex","ETHUSD",1642415126600,0.00284211,3262.6,3262.5,3.36442]
["bitfinex","ETHUSD",1642415126802,0.00284211,3262.6,3262.5,6.4468486]
["bitfinex","ETHUSD",1642415127000,0.00284211,3262.6,3262.5,3.36442]
["bitfinex","ETHUSD",1642415135850,0.00284211,3262.6,3262.5,4.66442]
["bitfinex","ETHUSD",1642415136648,0.00284211,3262.6,3262.5,4.36442]
["bitfinex","ETHUSD",1642415136850,0.00284211,3262.6,3262.5,3.36442]
["bitfinex","ETHUSD",1642415137149,0.00284211,3262.6,3262.5,4.36442]
["bitfinex","ETHUSD",1642415137350,0.00284211,3262.6,3262.5,3.36442]
["bitfinex","ETHUSD",1642415137550,0.00284211,3262.6,3262.5,4.36442]
["bitfinex","ETHUSD",1642415137749,0.00284211,3262.6,3262.5,3.36442]
["bitfinex","ETHUSD",1642415137950,0.00284211,3262.6,3262.5,4.36442]
["bitfinex","ETHUSD",1642415138155,0.00284211,3262.6,3262.5,4.03442]
["bitfinex","ETHUSD",1642415138548,0.00284211,3262.6,3262.5,3.03442]
["bitfinex","ETHUSD",1642415144551,0.00284211,3262.6,3262.5,0.3]
["bitfinex","ETHUSD",1642415144751,0.00284211,3262.6,3262.1,3.0668]
["bitfinex","ETHUSD",1642415144951,0.00284211,3262.6,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415144952,0.44084211,3262.6,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415145154,0.00227369,3262.5,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415145552,0.43970527,3262.4,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415145963,0.00113684,3262.3,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415147315,2.6252247,3262.3,3261.9,0.00113685]
["bitfinex","ETHUSD",1642415148521,2.6252247,3262.3,3261.9,0.30113685]
["bitfinex","ETHUSD",1642415149115,2.6252247,3262.3,3262.0,1.50680945]
["bitfinex","ETHUSD",1642415150350,2.6252247,3262.3,3262.1,0.76626]
["bitfinex","ETHUSD",1642415150551,0.00113684,3262.3,3262.1,0.76626]
["bitfinex","ETHUSD",1642415150752,0.00113684,3262.3,3262.0,1.50680945]
["bitfinex","ETHUSD",1642415152251,0.00113684,3262.3,3262.0,4.50217131]
["bitfinex","ETHUSD",1642415152651,0.00113684,3262.3,3262.0,4.48110486]
["bitfinex","ETHUSD",1642415152849,0.00113684,3262.3,3262.0,4.53954217]
["bitfinex","ETHUSD",1642415153250,0.00113684,3262.3,3262.1,1.0]
["bitfinex","ETHUSD",1642415153452,0.00113684,3262.3,3262.2,3.1329452]
["bitfinex","ETHUSD",1642415153658,0.00113684,3262.3,3262.2,4.1329452]
["bitfinex","ETHUSD",1642415155114,0.00113684,3262.3,3262.2,4.4329452]
["bitfinex","ETHUSD",1642415155315,0.00113684,3262.3,3262.2,4.1329452]
["bitfinex","ETHUSD",1642415155515,0.00113684,3262.3,3262.2,4.4329452]
["bitfinex","ETHUSD",1642415155916,0.00113684,3262.3,3262.2,1.0]
["bitfinex","ETHUSD",1642415156117,0.00113684,3262.3,3262.2,0.3]
["bitfinex","ETHUSD",1642415156323,0.00113684,3262.3,3262.2,3.30867129]
["bitfinex","ETHUSD",1642415156517,0.00113684,3262.3,3262.2,4.30867129]
["bitfinex","ETHUSD",1642415156719,0.00113684,3262.3,3262.2,3.30867129]
["bitfinex","ETHUSD",1642415156920,0.00113684,3262.3,3262.2,4.30867129]
["bitfinex","ETHUSD",1642415157119,0.00113684,3262.3,3262.2,4.32054741]
["bitfinex","ETHUSD",1642415160154,0.00113684,3262.3,3262.2,4.02054741]
["bitfinex","ETHUSD",1642415160355,0.00113684,3262.3,3262.2,1.01187612]
["bitfinex","ETHUSD",1642415160553,0.00113684,3262.3,3262.2,0.01187612]
["bitfinex","ETHUSD",1642415162024,0.00113684,3262.3,3262.2,1.0]
["bitfinex","ETHUSD",1642415162224,0.00113684,3262.3,3262.1,3.96537996]
["bitfinex","ETHUSD",1642415162426,0.00113684,3262.3,3262.2,3.97095495]
["bitfinex","ETHUSD",1642415163626,0.00113684,3262.3,3262.2,4.27095495]
["bitfinex","ETHUSD",1642415166557,2.62408786,3263.0,3262.2,4.27095495]
["bitfinex","ETHUSD",1642415166753,2.62408786,3263.0,3262.4,1.53206]
["bitfinex","ETHUSD",1642415166953,0.00341054,3262.9,3262.4,4.54211809]
["bitfinex","ETHUSD",1642415167154,0.00341054,3262.9,3262.4,5.54211809]
["bitfinex","ETHUSD",1642415167358,0.00284212,3262.8,3262.4,5.54211809]
["bitfinex","ETHUSD",1642415167754,0.0022737,3262.7,3262.4,5.51488678]
["bitfinex","ETHUSD",1642415167956,0.0022737,3262.7,3262.4,5.4903224]
["bitfinex","ETHUSD",1642415168155,0.00170527,3262.6,3262.4,2.53206]
["bitfinex","ETHUSD",1642415168355,0.00170527,3262.6,3262.4,5.50599647]
["bitfinex","ETHUSD",1642415168555,0.00113685,3262.5,3262.4,2.53206]
["bitfinex","ETHUSD",1642415168755,0.00113685,3262.5,3262.4,4.72706483]
["bitfinex","ETHUSD",1642415169011,0.00113685,3262.5,3262.4,1.0]
["bitfinex","ETHUSD",1642415169414,0.00113685,3262.5,3262.3,2.53205]
["bitfinex","ETHUSD",1642415170214,0.00113685,3262.5,3262.4,1.0]
["bitfinex","ETHUSD",1642415170614,0.00113685,3262.5,3262.3,2.53205]
["bitfinex","ETHUSD",1642415173356,0.00113685,3262.5,3262.3,1.53205]
["bitfinex","ETHUSD",1642415173558,0.00113685,3262.5,3262.2,1.01189034]
["bitfinex","ETHUSD",1642415173757,0.00113685,3262.5,3262.2,0.01189034]
["bitfinex","ETHUSD",1642415173957,0.00113685,3262.5,3262.2,1.01189034]
["bitfinex","ETHUSD",1642415174359,0.00113685,3262.5,3262.2,0.01189034]
["bitfinex","ETHUSD",1642415177117,0.01691916,3262.5,3262.0,2.14072034]
["bitfinex","ETHUSD",1642415177513,0.01691916,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415178918,2.62408786,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415180184,0.3,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415181371,1.06648,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415181771,1.36648,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415181970,2.62408786,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415182175,2.63843409,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642415182574,2.63843409,3262.2,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415184213,2.62408786,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415184611,2.92408786,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415185113,2.62408786,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415186113,2.62408786,3262.0,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415187116,2.62408786,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415187419,2.92408786,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415189265,2.62408786,3262.0,3261.6,0.00397896]
["bitfinex","ETHUSD",1642415189668,2.62408786,3262.0,3261.4,0.00511581]
["bitfinex","ETHUSD",1642415192215,2.63843521,3262.0,3261.4,0.00511581]
["bitfinex","ETHUSD",1642415192416,2.63843521,3262.0,3261.3,0.00568423]
["bitfinex","ETHUSD",1642415192617,2.93843521,3262.0,3261.2,0.00625265]
["bitfinex","ETHUSD",1642415193817,2.62408786,3261.9,3261.2,0.00625265]
["bitfinex","ETHUSD",1642415194016,2.92408786,3261.9,3261.2,1.00625265]
["bitfinex","ETHUSD",1642415194416,2.62408786,3261.9,3261.3,3.11141824]
["bitfinex","ETHUSD",1642415194619,2.62408786,3261.9,3261.4,1.0]
["bitfinex","ETHUSD",1642415194821,0.01434735,3262.0,3261.4,1.00511581]
["bitfinex","ETHUSD",1642415194822,2.62408786,3261.8,3261.4,1.00511581]
["bitfinex","ETHUSD",1642415195017,2.62408786,3261.8,3261.5,0.00454738]
["bitfinex","ETHUSD",1642415195862,2.62408786,3261.8,3261.5,3.00193279]
["bitfinex","ETHUSD",1642415196063,2.62408786,3261.8,3261.6,1.0]
["bitfinex","ETHUSD",1642415196361,2.62408786,3261.9,3261.7,0.00341054]
["bitfinex","ETHUSD",1642415196962,2.62408786,3261.9,3261.5,0.00454738]
["bitfinex","ETHUSD",1642415197962,2.62408786,3261.9,3261.5,3.06320071]
["bitfinex","ETHUSD",1642415198165,2.62408786,3261.9,3261.6,1.0]
["bitfinex","ETHUSD",1642415198364,2.62408786,3261.9,3261.6,1.00397896]
["bitfinex","ETHUSD",1642415198565,2.62408786,3261.9,3261.7,0.00341054]
["bitfinex","ETHUSD",1642415199012,2.62408786,3261.9,3261.7,1.54094218]
["bitfinex","ETHUSD",1642415199216,2.62408786,3261.9,3261.8,3.12605332]
["bitfinex","ETHUSD",1642415199409,2.62408786,3261.9,3261.8,2.96695405]
["bitfinex","ETHUSD",1642415199612,2.62408786,3261.9,3261.8,3.96695405]
["bitfinex","ETHUSD",1642415199811,2.62408786,3261.9,3261.8,4.26695405]
["bitfinex","ETHUSD",1642415200415,2.62408786,3261.9,3261.8,5.03307405]
["bitfinex","ETHUSD",1642415200715,1.49280558,3262.8,3261.9,7.45]
["bitfinex","ETHUSD",1642415200910,1.49280558,3262.8,3262.0,5.82991245]
["bitfinex","ETHUSD",1642415201110,0.0022737,3262.7,3262.1,0.3]
["bitfinex","ETHUSD",1642415201511,0.00170527,3262.6,3262.1,0.3]
["bitfinex","ETHUSD",1642415201716,0.00170527,3262.6,3262.1,1.06607]
["bitfinex","ETHUSD",1642415201917,1.49280558,3263.0,3262.1,1.06607]
["bitfinex","ETHUSD",1642415201918,0.00113685,3262.5,3262.2,3.04468295]
["bitfinex","ETHUSD",1642415202211,1.49280558,3263.0,3262.3,1.0]
["bitfinex","ETHUSD",1642415202212,0.00341054,3262.9,3262.3,1.0]
["bitfinex","ETHUSD",1642415202677,0.00284212,3262.8,3262.4,2.99689998]
["bitfinex","ETHUSD",1642415202968,0.00341054,3262.9,3262.2,3.15471044]
["bitfinex","ETHUSD",1642415203163,0.00341054,3262.9,3262.3,1.0]
["bitfinex","ETHUSD",1642415203364,0.00284212,3262.8,3262.3,1.0]
["bitfinex","ETHUSD",1642415203764,0.00397897,3263.0,3262.3,1.0]
["bitfinex","ETHUSD",1642415204266,0.00341054,3262.9,3262.3,1.0]
["bitfinex","ETHUSD",1642415204667,0.00284212,3262.8,3262.3,1.0]
["bitfinex","ETHUSD",1642415204866,0.00284212,3262.8,3262.4,2.99838152]
["bitfinex","ETHUSD",1642415205066,0.00397897,3263.0,3262.5,1.0]
["bitfinex","ETHUSD",1642415205267,0.00397897,3263.0,3262.1,4.31873607]
["bitfinex","ETHUSD",1642415205268,0.00397897,3263.0,3262.1,4.61873607]
["bitfinex","ETHUSD",1642415205473,0.00341054,3262.9,3262.1,4.61873607]
["bitfinex","ETHUSD",1642415205669,0.00341054,3262.9,3262.3,0.76609]
["bitfinex","ETHUSD",1642415205868,3.9006,3263.1,3262.4,2.98633817]
["bitfinex","ETHUSD",1642415205869,0.00284212,3262.8,3262.4,2.98633817]
["bitfinex","ETHUSD",1642415206070,0.00284212,3262.8,3262.5,1.0]
["bitfinex","ETHUSD",1642415206270,0.00397897,3263.0,3262.6,3.25523536]
["bitfinex","ETHUSD",1642415206516,0.00397897,3263.0,3262.7,1.0]
["bitfinex","ETHUSD",1642415206716,1.49280558,3263.2,3262.5,1.0]
["bitfinex","ETHUSD",1642415206717,0.00341054,3262.9,3262.5,1.0]
["bitfinex","ETHUSD",1642415207115,0.00284212,3262.8,3262.3,1.0]
["bitfinex","ETHUSD",1642415207318,0.00284212,3262.8,3262.4,3.16097584]
["bitfinex","ETHUSD",1642415207515,0.00568424,3263.3,3263.0,1.54071464]
["bitfinex","ETHUSD",1642415207717,0.00568424,3263.3,3262.5,2.2016]
["bitfinex","ETHUSD",1642415207917,0.00511582,3263.2,3262.6,3.32241757]
["bitfinex","ETHUSD",1642415208122,0.00511582,3263.2,3262.7,1.0]
["bitfinex","ETHUSD",1642415208317,0.00454739,3263.1,3263.0,1.42347712]
["bitfinex","ETHUSD",1642415208616,0.00454739,3263.1,3262.7,1.3]
["bitfinex","ETHUSD",1642415208817,0.00454739,3263.1,3262.8,1.93043474]
["bitfinex","ETHUSD",1642415209018,0.00397897,3263.0,3262.8,1.06593]
["bitfinex","ETHUSD",1642415209221,0.00397897,3263.0,3262.7,1.0]
["bitfinex","ETHUSD",1642415209518,0.00341054,3262.9,3262.7,1.56103405]
["bitfinex","ETHUSD",1642415209718,0.00341054,3262.9,3262.6,1.3]
["bitfinex","ETHUSD",1642415209918,1.49280558,3263.7,3262.5,1.2016]
["bitfinex","ETHUSD",1642415209919,0.00284212,3262.8,3262.5,2.5016]
["bitfinex","ETHUSD",1642415210186,0.00284212,3262.8,3262.7,1.11255257]
["bitfinex","ETHUSD",1642415210392,1.49280558,3263.7,3262.7,1.11255257]
["bitfinex","ETHUSD",1642415210393,0.00738951,3263.6,3262.7,1.11255257]
["bitfinex","ETHUSD",1642415210587,1.49280558,3263.7,3262.7,1.11255257]
["bitfinex","ETHUSD",1642415210588,0.00284212,3262.8,3262.7,5.28705309]
["bitfinex","ETHUSD",1642415210789,0.00682109,3263.5,3262.7,1.41255257]
["bitfinex","ETHUSD",1642415210985,0.00284212,3262.8,3262.7,2.41255257]
["bitfinex","ETHUSD",1642415211186,0.00625266,3263.4,3262.7,2.41255257]
["bitfinex","ETHUSD",1642415211387,1.49280558,3263.5,3262.7,1.41255257]
["bitfinex","ETHUSD",1642415211388,0.00284212,3262.8,3262.7,1.41255257]
["bitfinex","ETHUSD",1642415211587,0.00568424,3263.3,3262.7,4.42346207]
["bitfinex","ETHUSD",1642415211987,1.49280558,3263.5,3262.8,1.01067982]
["bitfinex","ETHUSD",1642415212392,0.00625266,3263.4,3262.9,2.977445]
["bitfinex","ETHUSD",1642415212692,0.00568424,3263.3,3263.0,1.0]
["bitfinex","ETHUSD",1642415213087,0.00511582,3263.2,3262.8,1.01067982]
["bitfinex","ETHUSD",1642415213292,0.00511582,3263.2,3262.9,3.00267618]
["bitfinex","ETHUSD",1642415213490,1.49280558,3263.7,3262.9,3.00267618]
["bitfinex","ETHUSD",1642415213491,0.00454739,3263.1,3262.9,3.30267618]
["bitfinex","ETHUSD",1642415213689,0.00454739,3263.1,3263.0,1.0]
["bitfinex","ETHUSD",1642415213934,1.49280558,3263.7,3263.0,1.0]
["bitfinex","ETHUSD",1642415214120,1.49280558,3263.7,3262.9,1.3]
["bitfinex","ETHUSD",1642415214320,0.00738951,3263.6,3263.0,3.02477083]
["bitfinex","ETHUSD",1642415214720,1.49280558,3263.7,3263.1,1.0]
["bitfinex","ETHUSD",1642415214721,0.00682109,3263.5,3263.1,1.0]
["bitfinex","ETHUSD",1642415214922,0.00682109,3263.5,3262.9,1.3]
["bitfinex","ETHUSD",1642415215121,0.00625266,3263.4,3262.9,1.3]
["bitfinex","ETHUSD",1642415215522,0.00568424,3263.3,3262.9,1.3]
["bitfinex","ETHUSD",1642415215826,0.00511582,3263.2,3263.0,2.98261483]
["bitfinex","ETHUSD",1642415216022,0.00511582,3263.2,3263.1,1.0]
["bitfinex","ETHUSD",1642415216223,2.64110558,3263.8,3263.1,4.4095306]
["bitfinex","ETHUSD",1642415216421,2.64110558,3263.8,3263.1,4.7095306]
["bitfinex","ETHUSD",1642415216620,0.00738951,3263.6,3263.1,4.7095306]
["bitfinex","ETHUSD",1642415217122,0.00682109,3263.5,3263.1,4.7095306]
["bitfinex","ETHUSD",1642415217323,0.00682109,3263.5,3263.1,1.3]
["bitfinex","ETHUSD",1642415217524,0.00625266,3263.4,3263.1,1.06582]
["bitfinex","ETHUSD",1642415217769,0.00625266,3263.4,3263.2,3.72219956]
["bitfinex","ETHUSD",1642415217968,0.00568424,3263.3,3263.2,3.72219956]
["bitfinex","ETHUSD",1642415218169,0.00568424,3263.3,3263.2,4.72219956]
["bitfinex","ETHUSD",1642415218575,0.00568424,3263.3,3263.2,1.76583]
["bitfinex","ETHUSD",1642415218970,0.00568424,3263.3,3263.2,3.74377296]
["bitfinex","ETHUSD",1642415219170,0.00568424,3263.3,3263.2,4.74377296]
["bitfinex","ETHUSD",1642415219772,0.00568424,3263.3,3263.2,1.76583]
["bitfinex","ETHUSD",1642415219972,0.00568424,3263.3,3263.2,0.76583]
["bitfinex","ETHUSD",1642415220571,0.00568424,3263.3,3263.2,16.76627401]
["bitfinex","ETHUSD",1642415220772,0.00568424,3263.3,3263.2,17.06627401]
["bitfinex","ETHUSD",1642415220978,0.00568424,3263.3,3263.2,18.06627401]
["bitfinex","ETHUSD",1642415221172,0.00568424,3263.3,3263.2,18.50427401]
["bitfinex","ETHUSD",1642415221431,2.62925222,3263.3,3263.2,18.50427401]
["bitfinex","ETHUSD",1642415221823,2.62925222,3263.3,3263.2,5.50427401]
["bitfinex","ETHUSD",1642415222028,2.62925222,3263.3,3263.2,5.51495606]
["bitfinex","ETHUSD",1642415222425,4.11608867,3264.5,3263.7,0.76572]
["bitfinex","ETHUSD",1642415222626,4.11608867,3264.5,3263.8,2.9735629]
["bitfinex","ETHUSD",1642415222835,0.00397896,3264.0,3263.8,2.97556395]
["bitfinex","ETHUSD",1642415223025,0.00397896,3264.0,3263.9,1.0]
["bitfinex","ETHUSD",1642415223226,0.00341054,3263.9,3263.7,1.06572]
["bitfinex","ETHUSD",1642415223733,4.11608867,3264.5,3263.8,2.0032163]
["bitfinex","ETHUSD",1642415223928,1.49280558,3264.5,3263.8,2.0032163]
["bitfinex","ETHUSD",1642415224126,0.00625266,3264.4,3263.8,3.0032163]
["bitfinex","ETHUSD",1642415224326,0.00625266,3264.4,3263.8,2.0032163]
["bitfinex","ETHUSD",1642415224529,0.00568423,3264.3,3263.8,3.0032163]
["bitfinex","ETHUSD",1642415224827,0.00511581,3264.2,3263.8,3.0032163]
["bitfinex","ETHUSD",1642415225269,0.00454739,3264.1,3263.8,5.99622939]
["bitfinex","ETHUSD",1642415225467,0.00454739,3264.1,3263.8,6.29622939]
["bitfinex","ETHUSD",1642415225675,0.00397896,3264.0,3263.8,6.29622939]
["bitfinex","ETHUSD",1642415225868,0.00397896,3264.0,3263.8,3.0032163]
["bitfinex","ETHUSD",1642415226068,0.00341054,3263.9,3263.8,2.0032163]
["bitfinex","ETHUSD",1642415226273,0.00341054,3263.9,3263.8,5.05409741]
["bitfinex","ETHUSD",1642415226468,0.00341054,3263.9,3263.8,5.01210998]
["bitfinex","ETHUSD",1642415226669,0.00341054,3263.9,3263.8,0.76573]
["bitfinex","ETHUSD",1642415227669,0.00341054,3263.9,3263.8,4.87178269]
["bitfinex","ETHUSD",1642415228271,0.00341054,3263.9,3263.8,1.88665657]
["bitfinex","ETHUSD",1642415228475,0.00341054,3263.9,3263.8,26.69837093]
["bitfinex","ETHUSD",1642415228674,0.00341054,3263.9,3263.8,27.21397093]
["bitfinex","ETHUSD",1642415228927,1.49280558,3264.9,3264.2,0.76553]
["bitfinex","ETHUSD",1642415229122,1.49280558,3264.9,3264.8,1.44682626]
["bitfinex","ETHUSD",1642415229321,0.00511581,3264.8,3264.7,0.5154]
["bitfinex","ETHUSD",1642415229725,0.00511581,3264.8,3264.7,0.8154]
["bitfinex","ETHUSD",1642415229925,0.00511581,3264.8,3264.7,0.5154]
["bitfinex","ETHUSD",1642415230123,0.00511581,3264.8,3264.6,1.53102]
["bitfinex","ETHUSD",1642415230322,0.00511581,3264.8,3264.7,0.3]
["bitfinex","ETHUSD",1642415230521,1.49280558,3265.2,3264.7,0.3]
["bitfinex","ETHUSD",1642415230825,0.00682108,3265.1,3264.7,0.3]
["bitfinex","ETHUSD",1642415231026,0.00682108,3265.1,3264.6,1.53102]
["bitfinex","ETHUSD",1642415231224,0.00625266,3265.0,3264.5,1.53099]
["bitfinex","ETHUSD",1642415231422,0.00625266,3265.0,3264.1,6.40616]
["bitfinex","ETHUSD",1642415231628,0.00568423,3264.9,3264.1,4.437]
["bitfinex","ETHUSD",1642415232022,0.00511581,3264.8,3264.1,4.437]
["bitfinex","ETHUSD",1642415232428,0.00454739,3264.7,3264.1,4.437]
["bitfinex","ETHUSD",1642415232886,0.00397896,3264.6,3264.1,4.437]
["bitfinex","ETHUSD",1642415233384,0.00341054,3264.5,3264.1,4.437]
["bitfinex","ETHUSD",1642415233785,0.00284212,3264.4,3264.1,4.737]
["bitfinex","ETHUSD",1642415234192,0.00227369,3264.3,3264.1,5.50267]
["bitfinex","ETHUSD",1642415234589,0.00170527,3264.2,3264.1,5.50267]
["bitfinex","ETHUSD",1642415234987,0.00170527,3264.2,3264.1,4.737]
["bitfinex","ETHUSD",1642415235988,5.27e-06,3264.2,3264.1,8.17737858]
["bitfinex","ETHUSD",1642415236189,1.49280558,3265.3,3264.1,8.68027858]
["bitfinex","ETHUSD",1642415236424,1.49280558,3265.3,3264.2,0.438]
["bitfinex","ETHUSD",1642415236626,1.49280558,3265.3,3264.3,3.51896766]
["bitfinex","ETHUSD",1642415236627,0.00568423,3265.2,3264.3,3.51896766]
["bitfinex","ETHUSD",1642415236830,0.00568423,3265.2,3264.4,1.20341]
["bitfinex","ETHUSD",1642415237027,1.49280558,3265.3,3264.6,1.23676834]
["bitfinex","ETHUSD",1642415237028,0.00511581,3265.1,3264.6,1.23676834]
["bitfinex","ETHUSD",1642415237327,0.00454739,3265.0,3264.9,1.36425682]
["bitfinex","ETHUSD",1642415237525,0.00454739,3265.0,3264.9,4.786243]
["bitfinex","ETHUSD",1642415237724,0.00454739,3265.0,3264.9,1.36425682]
["bitfinex","ETHUSD",1642415238326,0.00454739,3265.0,3264.9,4.52759787]
["bitfinex","ETHUSD",1642415238527,0.00454739,3265.0,3264.9,6.06503268]
["bitfinex","ETHUSD",1642415238733,0.00454739,3265.0,3264.9,3.40098682]
["bitfinex","ETHUSD",1642415238928,0.00454739,3265.0,3264.9,7.26270118]
["bitfinex","ETHUSD",1642415239126,0.00454739,3265.0,3264.9,4.00098682]
["bitfinex","ETHUSD",1642415239331,0.00454739,3265.0,3264.9,13.35098682]
["bitfinex","ETHUSD",1642415239526,1.49280558,3265.9,3265.0,0.3]
["bitfinex","ETHUSD",1642415239727,1.49280558,3266.0,3265.2,0.7653]
["bitfinex","ETHUSD",1642415239926,0.00454739,3265.8,3265.2,0.7653]
["bitfinex","ETHUSD",1642415240172,0.00454739,3265.8,3265.0,0.6]
["bitfinex","ETHUSD",1642415240375,0.00397896,3265.7,3265.0,0.6]
["bitfinex","ETHUSD",1642415240776,0.00341054,3265.6,3265.0,0.6]
["bitfinex","ETHUSD",1642415240975,0.00341054,3265.6,3265.0,0.3]
["bitfinex","ETHUSD",1642415241175,0.00284212,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1642415241575,0.00227369,3265.4,3265.0,0.3]
["bitfinex","ETHUSD",1642415241774,0.00227369,3265.4,3265.1,0.76538]
["bitfinex","ETHUSD",1642415241981,0.00170527,3265.3,3265.1,1.59868]
["bitfinex","ETHUSD",1642415242275,3.8902,3266.1,3265.2,0.01011222]
["bitfinex","ETHUSD",1642415242474,3.8902,3266.1,3265.2,3.06194409]
["bitfinex","ETHUSD",1642415242674,2.62774465,3266.0,3265.2,3.06194409]
["bitfinex","ETHUSD",1642415242874,2.62774465,3266.0,3265.2,3.04689859]
["bitfinex","ETHUSD",1642415243073,2.62774465,3266.0,3265.2,0.01011222]
["bitfinex","ETHUSD",1642415243074,0.00511581,3265.9,3265.2,0.01011222]
["bitfinex","ETHUSD",1642415243476,0.00454739,3265.8,3265.2,0.01011222]
["bitfinex","ETHUSD",1642415243939,0.00397896,3265.7,3265.2,0.01011222]
["bitfinex","ETHUSD",1642415244123,0.00397896,3265.7,3265.2,3.05907315]
["bitfinex","ETHUSD",1642415244323,0.00341054,3265.6,3265.2,3.03784276]
["bitfinex","ETHUSD",1642415244527,0.00341054,3265.6,3265.2,3.05769145]
["bitfinex","ETHUSD",1642415244724,0.00284212,3265.5,3265.2,3.18752623]
["bitfinex","ETHUSD",1642415244925,0.00284212,3265.5,3265.2,4.25293623]
["bitfinex","ETHUSD",1642415245125,0.00227369,3265.4,3265.2,4.48363623]
["bitfinex","ETHUSD",1642415245326,0.00227369,3265.4,3265.2,1.30622222]
["bitfinex","ETHUSD",1642415245523,0.00170527,3265.3,3265.2,1.30622222]
["bitfinex","ETHUSD",1642415246123,0.00170527,3265.3,3265.2,4.34820427]
["bitfinex","ETHUSD",1642415246324,0.00170527,3265.3,3265.2,1.30622222]
["bitfinex","ETHUSD",1642415246525,0.00170527,3265.3,3265.2,1.07552222]
["bitfinex","ETHUSD",1642415246725,0.00170527,3265.3,3265.2,3.78976319]
["bitfinex","ETHUSD",1642415246927,0.00170527,3265.3,3265.2,0.77552222]
["bitfinex","ETHUSD",1642415247325,2.62206042,3266.0,3265.2,0.76541]
["bitfinex","ETHUSD",1642415247527,2.62206042,3266.0,3265.2,3.86070504]
["bitfinex","ETHUSD",1642415247773,0.00341054,3265.9,3265.4,0.7653]
["bitfinex","ETHUSD",1642415248174,0.00284212,3265.8,3265.2,1.06541]
["bitfinex","ETHUSD",1642415248675,0.00227369,3265.7,3265.2,1.06541]
["bitfinex","ETHUSD",1642415249074,0.00170527,3265.6,3265.2,1.06541]
["bitfinex","ETHUSD",1642415249274,0.00170527,3265.6,3265.2,0.76541]
["bitfinex","ETHUSD",1642415249477,0.00113685,3265.5,3265.1,0.44811647]
["bitfinex","ETHUSD",1642415249876,0.00284212,3265.8,3265.1,0.01011647]
["bitfinex","ETHUSD",1642415250075,0.00284212,3265.8,3265.2,1.53076]
["bitfinex","ETHUSD",1642415250276,0.00227369,3265.7,3265.2,1.53076]
["bitfinex","ETHUSD",1642415250676,0.00170527,3265.6,3265.2,1.53076]
["bitfinex","ETHUSD",1642415251076,0.00113685,3265.5,3265.2,1.53076]
["bitfinex","ETHUSD",1642415251275,0.00113685,3265.5,3265.2,0.7654]
["bitfinex","ETHUSD",1642415251524,0.00113685,3265.5,3265.1,0.01011647]
["bitfinex","ETHUSD",1642415251822,0.00113685,3265.5,3265.2,1.83077]
["bitfinex","ETHUSD",1642415252019,0.00113685,3265.5,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415252223,0.00113685,3265.5,3265.3,3.05392659]
["bitfinex","ETHUSD",1642415253922,0.00113685,3265.5,3265.3,3.33496526]
["bitfinex","ETHUSD",1642415254121,0.00113685,3265.5,3265.3,3.31425694]
["bitfinex","ETHUSD",1642415255769,0.00113685,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642415256169,0.00113685,3265.5,3265.4,3.41359439]
["bitfinex","ETHUSD",1642415256768,0.00113685,3265.5,3265.3,3.01128634]
["bitfinex","ETHUSD",1642415256969,0.00113685,3265.5,3265.3,3.00389987]
["bitfinex","ETHUSD",1642415257173,0.00113685,3265.5,3265.3,3.30389987]
["bitfinex","ETHUSD",1642415257970,0.00113685,3265.5,3265.3,3.40865461]
["bitfinex","ETHUSD",1642415258172,0.00113685,3265.5,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415258371,0.00113685,3265.5,3265.3,3.02389837]
["bitfinex","ETHUSD",1642415259216,0.00113685,3265.5,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415259516,0.00113685,3265.5,3265.3,3.0452278]
["bitfinex","ETHUSD",1642415259920,0.00113685,3265.5,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415264172,0.04393975,3265.5,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415265469,2.62206042,3265.4,3265.3,0.01022787]
["bitfinex","ETHUSD",1642415273574,2.62206042,3265.4,3265.3,0.77550787]
["bitfinex","ETHUSD",1642415274029,2.62206042,3265.4,3265.3,4.33415131]
["bitfinex","ETHUSD",1642415274228,2.62206042,3265.4,3265.3,1.37550787]
["bitfinex","ETHUSD",1642415274623,2.62206042,3265.4,3265.3,4.34537678]
["bitfinex","ETHUSD",1642415275028,2.62206042,3265.4,3265.3,4.34327731]
["bitfinex","ETHUSD",1642415275227,2.62206042,3265.4,3265.3,1.37550787]
["bitfinex","ETHUSD",1642415277227,2.62206042,3265.4,3265.3,1.36528]
["bitfinex","ETHUSD",1642415277427,2.62206042,3265.4,3265.3,4.45725002]
["bitfinex","ETHUSD",1642415277870,2.62206042,3265.4,3265.3,4.22149276]
["bitfinex","ETHUSD",1642415278070,2.62206042,3265.4,3265.3,5.22149276]
["bitfinex","ETHUSD",1642415278769,2.62206042,3265.4,3265.3,2.36528]
["bitfinex","ETHUSD",1642415278970,2.62206042,3265.4,3265.3,1.6]
["bitfinex","ETHUSD",1642415279170,2.62206042,3265.4,3265.3,3.25383608]
["bitfinex","ETHUSD",1642415279370,2.62206042,3265.4,3265.3,3.06339407]
["bitfinex","ETHUSD",1642415279571,2.62206042,3265.4,3265.3,4.06339407]
["bitfinex","ETHUSD",1642415279971,2.62206042,3265.4,3265.3,4.82864407]
["bitfinex","ETHUSD",1642415280874,2.62206042,3265.4,3265.3,14.22864407]
["bitfinex","ETHUSD",1642415281071,2.62206042,3265.4,3265.3,4.82864407]
["bitfinex","ETHUSD",1642415281271,0.02973371,3265.5,3265.3,4.82864407]
["bitfinex","ETHUSD",1642415281518,0.02973371,3265.5,3265.4,4.47670142]
["bitfinex","ETHUSD",1642415284323,0.01907717,3265.5,3265.4,4.47670142]
["bitfinex","ETHUSD",1642415284619,0.01907717,3265.5,3265.4,1.3]
["bitfinex","ETHUSD",1642415285173,0.01907717,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642415285370,0.01907717,3265.5,3265.3,1.3]
["bitfinex","ETHUSD",1642415285569,0.01907717,3265.5,3265.3,0.3]
["bitfinex","ETHUSD",1642415285769,0.01907717,3265.5,3265.3,1.3]
["bitfinex","ETHUSD",1642415286169,1.4773097,3266.1,3265.3,1.3]
["bitfinex","ETHUSD",1642415286370,1.4773097,3266.1,3266.0,1.56406273]
["bitfinex","ETHUSD",1642415286669,1.4773097,3266.1,3266.0,1.0]
["bitfinex","ETHUSD",1642415287069,1.4773097,3266.1,3265.9,1.28273476]
["bitfinex","ETHUSD",1642415287469,0.00397896,3266.0,3265.9,1.28273476]
["bitfinex","ETHUSD",1642415288070,0.00397896,3266.0,3265.6,1.392725]
["bitfinex","ETHUSD",1642415288271,0.00397896,3266.0,3265.4,1.76531]
["bitfinex","ETHUSD",1642415288478,0.00341054,3265.9,3265.4,1.76531]
["bitfinex","ETHUSD",1642415288920,0.00284212,3265.8,3265.4,1.76531]
["bitfinex","ETHUSD",1642415289120,0.00284212,3265.8,3265.6,1.17692094]
["bitfinex","ETHUSD",1642415289321,0.00227369,3265.7,3265.6,1.17692094]
["bitfinex","ETHUSD",1642415294467,0.00227369,3265.7,3265.4,2.24001881]
["bitfinex","ETHUSD",1642415294866,0.00170527,3265.6,3265.4,2.24001881]
["bitfinex","ETHUSD",1642415295267,0.00113685,3265.5,3265.4,2.24001881]
["bitfinex","ETHUSD",1642415295467,0.00113685,3265.5,3265.4,3.5696002]
["bitfinex","ETHUSD",1642415299321,0.02922862,3265.5,3265.4,3.5696002]
["bitfinex","ETHUSD",1642415299718,0.02922862,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1642415299920,0.02922862,3265.5,3264.7,3.9959]
["bitfinex","ETHUSD",1642415300371,0.02922862,3265.5,3264.8,0.00284212]
["bitfinex","ETHUSD",1642415301069,0.02922862,3265.5,3264.8,2.1809754]
["bitfinex","ETHUSD",1642415301470,0.02922862,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642415302273,2.621867,3265.4,3264.9,0.0022737]
["bitfinex","ETHUSD",1642415303671,2.621867,3265.4,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415306023,2.621867,3265.4,3264.7,1.47887028]
["bitfinex","ETHUSD",1642415306222,2.621867,3265.4,3264.7,3.24437028]
["bitfinex","ETHUSD",1642415307323,2.621867,3265.4,3264.7,2.47887028]
["bitfinex","ETHUSD",1642415309767,2.621867,3265.4,3264.7,1.00341054]
["bitfinex","ETHUSD",1642415309968,2.621867,3265.4,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415310169,2.621867,3265.4,3264.7,1.00341054]
["bitfinex","ETHUSD",1642415310569,2.621867,3265.4,3264.7,1.76891054]
["bitfinex","ETHUSD",1642415311627,2.621867,3265.4,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415311828,3.6874838,3265.4,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415312228,3.6874838,3265.4,3264.4,0.00511581]
["bitfinex","ETHUSD",1642415312427,3.6874838,3265.4,3264.2,4.58174]
["bitfinex","ETHUSD",1642415312428,3.6874838,3265.4,3264.3,0.00568424]
["bitfinex","ETHUSD",1642415313027,3.6874838,3265.4,3264.4,1.25837868]
["bitfinex","ETHUSD",1642415313228,3.6874838,3265.4,3264.5,0.76561]
["bitfinex","ETHUSD",1642415313428,3.6874838,3265.4,3264.5,0.77015739]
["bitfinex","ETHUSD",1642415313629,3.6874838,3265.4,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415314029,2.64992937,3265.3,3264.6,1.55477596]
["bitfinex","ETHUSD",1642415314428,2.64992937,3265.3,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415314829,2.64992937,3265.3,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415315030,2.621867,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415315478,2.921867,3265.2,3264.7,1.30705475]
["bitfinex","ETHUSD",1642415316070,2.921867,3265.2,3264.6,1.00397897]
["bitfinex","ETHUSD",1642415316270,2.921867,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415316469,2.921867,3265.2,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415316671,2.921867,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415316873,2.621867,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415317071,2.621867,3265.1,3264.6,1.00397897]
["bitfinex","ETHUSD",1642415317274,2.621867,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415317473,2.621867,3265.1,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415317671,2.621867,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415317971,2.621867,3265.1,3264.6,1.24361294]
["bitfinex","ETHUSD",1642415318170,2.621867,3265.1,3264.6,2.24361294]
["bitfinex","ETHUSD",1642415318372,2.621867,3265.1,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415319024,2.621867,3265.2,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415319222,0.0233608,3265.1,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415319826,0.0233608,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415320223,2.621867,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415339278,2.621867,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642415339480,2.621867,3265.0,3264.4,0.00511581]
["bitfinex","ETHUSD",1642415339878,2.621867,3265.0,3264.5,0.76554]
["bitfinex","ETHUSD",1642415340080,2.621867,3265.0,3264.5,3.77979283]
["bitfinex","ETHUSD",1642415340278,2.621867,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415340478,2.621867,3265.0,3264.6,1.00397897]
["bitfinex","ETHUSD",1642415340683,2.621867,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415340878,2.621867,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415341080,2.621867,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415341527,2.621867,3265.0,3264.6,0.76950897]
["bitfinex","ETHUSD",1642415341725,2.621867,3265.0,3264.6,1.76950897]
["bitfinex","ETHUSD",1642415341924,2.621867,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642415343336,2.621867,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642415347278,2.621867,3265.0,3264.3,0.00568424]
["bitfinex","ETHUSD",1642415348582,2.621867,3265.0,3264.3,0.77130424]
["bitfinex","ETHUSD",1642415349028,2.621867,3265.0,3264.4,0.00511581]
["bitfinex","ETHUSD",1642415352031,2.415467,3265.0,3264.4,0.00511581]
["bitfinex","ETHUSD",1642415352875,0.0233608,3265.1,3264.4,0.00511581]
["bitfinex","ETHUSD",1642415357134,0.0233608,3265.1,3264.6,0.76538]
["bitfinex","ETHUSD",1642415357329,0.0233608,3265.1,3264.7,3.69534332]
["bitfinex","ETHUSD",1642415357529,0.0233608,3265.1,3264.7,3.69875386]
["bitfinex","ETHUSD",1642415357728,0.0233608,3265.1,3264.8,1.0]
["bitfinex","ETHUSD",1642415357928,0.0233608,3265.1,3264.9,0.438]
["bitfinex","ETHUSD",1642415358130,0.0233608,3265.1,3264.9,0.4402737]
["bitfinex","ETHUSD",1642415358330,0.0233608,3265.1,3265.0,0.00170527]
["bitfinex","ETHUSD",1642415358531,0.0233608,3265.1,3265.0,0.43970527]
["bitfinex","ETHUSD",1642415359129,0.0233608,3265.1,3265.0,0.73970527]
["bitfinex","ETHUSD",1642415359332,0.0233608,3265.1,3265.0,4.04716564]
["bitfinex","ETHUSD",1642415359629,0.0233608,3265.1,3265.0,5.04716564]
["bitfinex","ETHUSD",1642415362279,1.52406636,3266.0,3265.0,6.08726564]
["bitfinex","ETHUSD",1642415362478,1.52406636,3266.0,3265.3,0.76519]
["bitfinex","ETHUSD",1642415362778,0.00341054,3265.9,3265.4,3.91627857]
["bitfinex","ETHUSD",1642415363079,0.00341054,3265.9,3265.5,1.0]
["bitfinex","ETHUSD",1642415363280,0.00284212,3265.8,3265.6,4.30266643]
["bitfinex","ETHUSD",1642415363478,0.00284212,3265.8,3265.7,0.3]
["bitfinex","ETHUSD",1642415363679,1.52406636,3266.1,3265.7,0.3]
["bitfinex","ETHUSD",1642415363927,1.52406636,3266.1,3265.5,0.738]
["bitfinex","ETHUSD",1642415364132,0.00397896,3266.0,3265.5,0.438]
["bitfinex","ETHUSD",1642415364528,0.00341054,3265.9,3265.7,0.76526]
["bitfinex","ETHUSD",1642415364728,0.00341054,3265.9,3265.7,1.06526]
["bitfinex","ETHUSD",1642415364930,0.00284212,3265.8,3265.7,1.06526]
["bitfinex","ETHUSD",1642415365326,0.00568423,3265.8,3265.7,1.06526]
["bitfinex","ETHUSD",1642415365529,0.00568423,3265.8,3265.7,4.34199603]
["bitfinex","ETHUSD",1642415365729,1.52406636,3266.5,3265.7,4.77999603]
["bitfinex","ETHUSD",1642415365930,1.52406636,3266.5,3265.7,5.78340657]
["bitfinex","ETHUSD",1642415366127,1.52406636,3266.5,3265.8,1.00284211]
["bitfinex","ETHUSD",1642415366329,1.52406636,3266.5,3266.0,0.76519]
["bitfinex","ETHUSD",1642415366528,1.52406636,3266.5,3266.1,2.99960402]
["bitfinex","ETHUSD",1642415366734,5.24516636,3266.7,3266.1,3.00074086]
["bitfinex","ETHUSD",1642415367028,1.52406636,3266.7,3266.2,1.3]
["bitfinex","ETHUSD",1642415367232,0.00170527,3266.6,3266.3,3.08225234]
["bitfinex","ETHUSD",1642415367429,0.00170527,3266.6,3266.2,1.3]
["bitfinex","ETHUSD",1642415367698,0.00113685,3266.5,3266.2,1.0]
["bitfinex","ETHUSD",1642415368089,0.00113685,3266.5,3266.1,0.00113684]
["bitfinex","ETHUSD",1642415368788,0.00113685,3266.5,3266.0,1.00170527]
["bitfinex","ETHUSD",1642415369191,0.00113685,3266.5,3266.1,0.00113684]
["bitfinex","ETHUSD",1642415370494,0.00113685,3266.5,3265.9,5.169]
["bitfinex","ETHUSD",1642415370495,0.00113685,3266.5,3266.0,0.00170527]
["bitfinex","ETHUSD",1642415371531,3.35506096,3266.4,3266.0,0.00170527]
["bitfinex","ETHUSD",1642415371935,4.01971537,3266.4,3266.0,0.00170527]
["bitfinex","ETHUSD",1642415372134,4.01971537,3266.4,3266.1,0.01402173]
["bitfinex","ETHUSD",1642415372328,0.00170527,3266.3,3266.1,2.173e-05]
["bitfinex","ETHUSD",1642415372728,0.00113685,3266.2,3266.1,2.173e-05]
["bitfinex","ETHUSD",1642415374930,2.62274074,3266.2,3266.1,2.173e-05]
["bitfinex","ETHUSD",1642415375575,20.49274074,3266.2,3265.5,0.12245]
["bitfinex","ETHUSD",1642415375774,20.79274074,3266.2,3265.5,0.12245]
["bitfinex","ETHUSD",1642415375974,20.79274074,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642415376773,21.89372917,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642415377174,1.52406636,3266.0,3265.6,0.00227369]
["bitfinex","ETHUSD",1642415377380,2.28966886,3266.0,3265.6,0.00227369]
["bitfinex","ETHUSD",1642415377576,2.58966886,3266.0,3265.6,0.00227369]
["bitfinex","ETHUSD",1642415377977,2.58966886,3266.0,3264.8,0.30682108]
["bitfinex","ETHUSD",1642415378178,2.62160389,3265.9,3264.8,0.30682108]
["bitfinex","ETHUSD",1642415378379,0.7655899,3265.7,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415378941,0.7655899,3265.7,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415379829,2.62160389,3265.6,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415380830,2.62160389,3265.6,3264.7,1.29740106]
["bitfinex","ETHUSD",1642415381231,2.62160389,3265.6,3264.8,0.00682108]
["bitfinex","ETHUSD",1642415381634,2.62160389,3265.6,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415382332,0.01869747,3265.5,3264.7,1.2464321]
["bitfinex","ETHUSD",1642415382780,0.01869747,3265.5,3264.8,0.30682108]
["bitfinex","ETHUSD",1642415383179,2.62160389,3265.4,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415383579,2.62160389,3265.4,3264.5,7.83112401]
["bitfinex","ETHUSD",1642415383580,2.62160389,3265.4,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415384280,2.67767904,3265.4,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415384982,2.62767904,3265.4,3264.8,1.40642603]
["bitfinex","ETHUSD",1642415385383,2.62767904,3265.4,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415386183,2.62160389,3265.3,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415390181,3.38727239,3265.3,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415390387,3.38727239,3265.3,3264.6,0.00795793]
["bitfinex","ETHUSD",1642415391382,3.38727239,3265.3,3264.6,1.00795793]
["bitfinex","ETHUSD",1642415391688,2.62160389,3265.2,3264.6,1.00795793]
["bitfinex","ETHUSD",1642415391882,2.62160389,3265.2,3264.7,0.0073895]
["bitfinex","ETHUSD",1642415405189,2.62160389,3265.2,3264.7,0.46961709]
["bitfinex","ETHUSD",1642415405586,2.62160389,3265.2,3264.7,0.76961709]
["bitfinex","ETHUSD",1642415406588,2.62160389,3265.2,3264.7,0.76222759]
["bitfinex","ETHUSD",1642415407590,2.62160389,3265.2,3264.8,0.00682108]
["bitfinex","ETHUSD",1642415408190,2.62160389,3265.2,3264.8,0.77232108]
["bitfinex","ETHUSD",1642415408595,2.62160389,3265.2,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415409426,2.24732386,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415410429,4.86892775,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415411630,2.24732386,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415412230,2.26617877,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415412681,4.8878986,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415413487,8.26269881,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415417428,4.8878986,3265.0,3264.9,0.00625266]
["bitfinex","ETHUSD",1642415418629,8.27548531,3265.0,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415419034,6.02816145,3265.0,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415419431,2.24732386,3264.8,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415419832,3.26907328,3264.7,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415420677,5.89079311,3264.7,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415420874,2.62171983,3264.7,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415421877,2.62171983,3264.6,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415422680,2.64057222,3264.7,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415423935,2.62171983,3264.6,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415424730,4.86904369,3264.6,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415435282,8.55998251,3264.6,3264.5,0.00852635]
["bitfinex","ETHUSD",1642415435782,8.55998251,3264.6,3263.9,0.01193689]
["bitfinex","ETHUSD",1642415435985,7.73632058,3264.6,3263.9,0.01193689]
["bitfinex","ETHUSD",1642415436182,1.45575615,3264.5,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415436382,1.12366193,3264.2,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415436584,3.53510966,3264.1,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415438494,2.92171983,3264.0,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415438691,3.27030477,3263.9,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415438945,2.92171983,3264.0,3263.8,0.01250531]
["bitfinex","ETHUSD",1642415440141,3.36073225,3263.9,3262.7,2.53191]
["bitfinex","ETHUSD",1642415440345,3.36073225,3263.9,3262.7,1.0]
["bitfinex","ETHUSD",1642415440346,0.7661062,3263.7,3262.7,1.0]
["bitfinex","ETHUSD",1642415440641,0.7661062,3263.7,3262.8,0.00568424]
["bitfinex","ETHUSD",1642415440841,0.5539,3263.6,3262.8,0.00568424]
["bitfinex","ETHUSD",1642415441643,1.12366193,3263.2,3262.8,0.00568424]
["bitfinex","ETHUSD",1642415442045,2.24732386,3263.2,3262.8,0.00568424]
["bitfinex","ETHUSD",1642415442241,2.24732386,3263.2,3262.5,0.00738951]
["bitfinex","ETHUSD",1642415444081,2.24732386,3263.2,3262.5,0.30738951]
["bitfinex","ETHUSD",1642415444082,3.33419049,3263.1,3262.5,0.30738951]
["bitfinex","ETHUSD",1642415444381,3.07152386,3263.2,3262.6,0.00682109]
["bitfinex","ETHUSD",1642415444780,3.07152386,3263.2,3262.5,0.00738951]
["bitfinex","ETHUSD",1642415444985,3.3210841,3263.1,3262.5,0.00738951]
["bitfinex","ETHUSD",1642415445180,3.3210841,3263.1,3262.5,1.21435562]
["bitfinex","ETHUSD",1642415445380,2.54732386,3263.2,3262.5,1.21435562]
["bitfinex","ETHUSD",1642415445582,2.54732386,3263.2,3262.6,0.00682109]
["bitfinex","ETHUSD",1642415445781,2.24732386,3263.2,3262.6,0.00682109]
["bitfinex","ETHUSD",1642415446838,1.12366193,3263.2,3262.6,0.00682109]
["bitfinex","ETHUSD",1642415447040,1.15752878,3263.6,3262.4,0.00795793]
["bitfinex","ETHUSD",1642415447041,3.35844285,3263.1,3262.4,0.00795793]
["bitfinex","ETHUSD",1642415447238,0.7661803,3263.4,3262.4,0.00795793]
["bitfinex","ETHUSD",1642415447239,1.12366193,3262.9,3262.4,0.00795793]
["bitfinex","ETHUSD",1642415447642,1.12366193,3262.8,3262.4,0.00795793]
["bitfinex","ETHUSD",1642415451078,1.12366193,3262.8,3262.2,0.00909478]
["bitfinex","ETHUSD",1642415451880,1.12366193,3262.8,3262.1,0.0096632]
["bitfinex","ETHUSD",1642415452080,1.14258891,3262.8,3262.1,0.0096632]
["bitfinex","ETHUSD",1642415452479,1.12366193,3262.4,3262.1,1.28863574]
["bitfinex","ETHUSD",1642415452883,1.12366193,3262.4,3262.2,0.00909478]
["bitfinex","ETHUSD",1642415453278,1.12366193,3262.3,3262.2,0.00909478]
["bitfinex","ETHUSD",1642415454229,1.12366193,3262.3,3262.1,0.0096632]
["bitfinex","ETHUSD",1642415456028,1.12366193,3262.3,3261.9,0.01080005]
["bitfinex","ETHUSD",1642415457230,0.01906058,3262.2,3261.9,0.01080005]
["bitfinex","ETHUSD",1642415457681,1.12366193,3262.0,3261.9,0.01080005]
["bitfinex","ETHUSD",1642415458778,2.24732386,3262.0,3261.9,0.01080005]
["bitfinex","ETHUSD",1642415462129,2.24732386,3262.0,3261.5,0.01307374]
["bitfinex","ETHUSD",1642415462130,2.26638191,3262.0,3261.5,0.01307374]
["bitfinex","ETHUSD",1642415462330,2.26638191,3262.0,3261.5,2.30789298]
["bitfinex","ETHUSD",1642415462530,2.26638191,3262.0,3261.5,3.30789298]
["bitfinex","ETHUSD",1642415462729,1.14271998,3262.0,3261.6,0.01250532]
["bitfinex","ETHUSD",1642415463134,1.12366193,3261.8,3261.6,0.01250532]
["bitfinex","ETHUSD",1642415463630,1.42366193,3261.8,3261.6,0.01250532]
["bitfinex","ETHUSD",1642415463830,1.42366193,3261.8,3261.4,0.01364217]
["bitfinex","ETHUSD",1642415463831,2.47316193,3261.8,3261.4,0.01364217]
["bitfinex","ETHUSD",1642415464030,2.47316193,3261.8,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415464031,1.12366193,3261.7,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415465285,1.42366193,3261.7,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415465688,3.56880383,3261.6,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415467285,3.58786387,3261.6,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415468084,0.01906004,3261.6,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415468485,1.12366193,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415469336,2.24732386,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415471040,2.54732386,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415472141,2.26638456,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415472785,2.56638456,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415472984,2.26638456,3261.4,3261.3,0.01421059]
["bitfinex","ETHUSD",1642415473190,2.56638456,3261.4,3260.7,0.01762113]
["bitfinex","ETHUSD",1642415473787,1.44272263,3261.4,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415473985,1.12366193,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415474186,2.10176193,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415474585,1.12366193,3260.6,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415475186,1.12366193,3260.6,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415475686,1.12366193,3260.6,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415476086,1.12366193,3260.6,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415477133,1.14285352,3260.6,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415478735,1.14285352,3260.6,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415479238,1.12366193,3260.4,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415480036,1.12366193,3260.3,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415482088,1.14285099,3260.3,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415483490,1.14285099,3260.3,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415483959,1.14285099,3260.3,3260.2,3.39887162]
["bitfinex","ETHUSD",1642415484143,1.14285099,3260.3,3260.2,4.39887162]
["bitfinex","ETHUSD",1642415484543,2.26651292,3260.3,3260.2,4.39887162]
["bitfinex","ETHUSD",1642415485146,2.24732386,3260.3,3260.2,4.39887162]
["bitfinex","ETHUSD",1642415485545,2.24732386,3260.3,3260.2,15.89887162]
["bitfinex","ETHUSD",1642415485846,1.2061,3261.3,3260.8,0.76644]
["bitfinex","ETHUSD",1642415486045,1.2061,3261.3,3260.8,4.84354996]
["bitfinex","ETHUSD",1642415486248,3.6111,3261.9,3260.9,0.01648428]
["bitfinex","ETHUSD",1642415486445,1.214,3262.0,3260.9,1.01648428]
["bitfinex","ETHUSD",1642415486645,0.3,3262.0,3260.9,1.01648428]
["bitfinex","ETHUSD",1642415486846,3.04331452,3262.2,3261.0,0.01591586]
["bitfinex","ETHUSD",1642415487349,0.01813185,3261.3,3261.0,0.78237586]
["bitfinex","ETHUSD",1642415487687,0.01813185,3261.3,3261.1,3.04690264]
["bitfinex","ETHUSD",1642415487887,0.01813185,3261.3,3261.1,0.01534744]
["bitfinex","ETHUSD",1642415488087,0.01813185,3261.3,3261.2,0.01477901]
["bitfinex","ETHUSD",1642415490591,0.01813185,3261.3,3261.1,0.01534744]
["bitfinex","ETHUSD",1642415490791,0.01813185,3261.3,3261.0,3.4770237]
["bitfinex","ETHUSD",1642415491089,0.01813185,3261.3,3261.1,1.01534744]
["bitfinex","ETHUSD",1642415491552,0.01813185,3261.3,3261.2,0.01477901]
["bitfinex","ETHUSD",1642415491945,0.01813185,3261.3,3261.1,0.01534744]
["bitfinex","ETHUSD",1642415492146,0.01813185,3261.3,3261.0,0.01591586]
["bitfinex","ETHUSD",1642415492347,0.01813185,3261.3,3260.8,0.01705271]
["bitfinex","ETHUSD",1642415492548,0.01813185,3261.3,3260.9,0.01648428]
["bitfinex","ETHUSD",1642415492747,0.01813185,3261.3,3260.8,0.01705271]
["bitfinex","ETHUSD",1642415492947,0.01813185,3261.3,3260.6,0.01818955]
["bitfinex","ETHUSD",1642415493851,0.01813185,3261.3,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415494048,0.3,3261.2,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415494247,3.92663412,3261.2,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415494846,3.92663412,3261.2,3260.1,0.02103167]
["bitfinex","ETHUSD",1642415495484,0.76671,3261.1,3260.1,1.02103167]
["bitfinex","ETHUSD",1642415495886,0.3,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415496287,3.69180712,3261.1,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415496897,3.69180712,3261.1,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415497090,1.06671,3261.1,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415497289,0.01812932,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415497687,0.01812932,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415497988,3.38412798,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415498390,3.38412798,3261.0,3260.1,1.02103167]
["bitfinex","ETHUSD",1642415498588,0.01812932,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415499041,0.01812932,3261.0,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415499435,0.01812932,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415499835,0.01812932,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415500035,3.34207603,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415500235,0.01812932,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415501540,0.01812932,3261.0,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415501937,0.01812932,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415502787,0.01812932,3261.0,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415502987,0.01812932,3261.0,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415503488,0.01812932,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415503891,0.01812932,3261.0,3260.4,0.76665]
["bitfinex","ETHUSD",1642415504290,0.01812932,3261.0,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415504591,0.11802932,3261.0,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415505492,2.62505272,3260.9,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415509745,2.27428549,3260.9,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415510384,3.3460748,3260.8,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415510786,3.71458347,3260.9,3260.5,0.01875798]
["bitfinex","ETHUSD",1642415510985,3.71509106,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415511588,1.1445194,3260.6,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415514038,0.0180582,3260.7,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415516337,0.0180582,3260.7,3260.1,0.02103167]
["bitfinex","ETHUSD",1642415517138,0.3,3260.9,3260.1,1.02103167]
["bitfinex","ETHUSD",1642415517342,0.3,3260.9,3260.1,1.78774167]
["bitfinex","ETHUSD",1642415517542,0.3,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415521836,0.3,3260.9,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415522236,0.3,3260.9,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415523237,0.3,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415524840,0.3,3260.9,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415525040,0.11797969,3261.0,3260.2,0.32046325]
["bitfinex","ETHUSD",1642415525294,0.11797969,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415525893,0.88471729,3261.0,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415526293,3.60404974,3260.9,3260.3,0.01989483]
["bitfinex","ETHUSD",1642415526492,0.3,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415527091,3.4753314,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415527391,0.3,3260.9,3260.2,0.02046325]
["bitfinex","ETHUSD",1642415527594,38.97953675,3260.2,3260.1,1.3]
["bitfinex","ETHUSD",1642415528952,38.97953675,3260.2,3260.0,1.0]
["bitfinex","ETHUSD",1642415529746,3.21250161,3260.1,3260.0,1.0]
["bitfinex","ETHUSD",1642415529944,40.14996229,3260.2,3260.0,1.0]
["bitfinex","ETHUSD",1642415530145,40.14996229,3260.2,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415530546,3.2271442,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415530748,5.8195413,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415531546,5.83615675,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415531949,6.13615675,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415532150,6.15646836,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415532350,2.94573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415532550,6.1704441,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415532793,2.64573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415534497,2.94573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415534696,2.64573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415535097,2.94573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415535396,2.64573144,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415535797,5.9094719,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415535999,6.2094719,3260.1,3260.0,1.00113685]
["bitfinex","ETHUSD",1642415536452,6.2094719,3260.1,3259.3,3.1715]
["bitfinex","ETHUSD",1642415536845,6.2094719,3260.1,3259.4,0.00341054]
["bitfinex","ETHUSD",1642415537247,6.2094719,3260.1,3259.3,0.00397896]
["bitfinex","ETHUSD",1642415537446,6.9764211,3260.1,3259.3,0.00397896]
["bitfinex","ETHUSD",1642415537648,6.9764211,3260.1,3259.4,0.122689]
["bitfinex","ETHUSD",1642415537949,0.01181857,3260.0,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415539148,24.8464211,3260.1,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415539548,6.9764211,3260.1,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415539750,2.62541983,3259.9,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415539951,3.60435212,3259.8,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415540993,2.62541983,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415541295,3.23899207,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415541891,3.69245793,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415542094,3.32139278,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415542293,3.69245793,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415542493,2.92541983,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415543092,2.62541983,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415545976,3.26351909,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415546180,3.34539358,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415546576,1.0670515,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415546978,5.93117683,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415547378,2.62598894,3259.6,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415547794,1.0670515,3259.7,3259.5,0.00284211]
["bitfinex","ETHUSD",1642415548195,1.0670515,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415548804,3.25366381,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415549001,1.0670515,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415549195,1.09873121,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415549394,3.28426623,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415549994,1.10202343,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415550196,3.40007065,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415550394,1.10202343,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415550595,3.35517571,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415550996,1.10462548,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415551446,1.0670515,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415551742,3.2807981,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415552442,5.90679816,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415552844,2.62600006,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415553246,3.22758968,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415553443,1.09776094,3259.7,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415554047,3.38440592,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415554445,7.1499179,3259.6,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415554649,0.7672911,3259.4,3258.8,0.00682108]
["bitfinex","ETHUSD",1642415554846,0.438,3259.3,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415555045,1.54858205,3259.1,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415555304,1.84858205,3259.1,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415555505,2.28658205,3259.1,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415556611,3.05383555,3259.1,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415556805,6.41454365,3259.0,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415557808,3.78853167,3259.0,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415561246,22.25853167,3259.0,3258.7,0.0073895]
["bitfinex","ETHUSD",1642415561854,22.25853167,3259.0,3258.1,1.6583948]
["bitfinex","ETHUSD",1642415561855,21.13762252,3258.9,3258.1,1.6583948]
["bitfinex","ETHUSD",1642415562051,18.9374534,3258.8,3258.1,1.6583948]
["bitfinex","ETHUSD",1642415562249,1.5349034,3258.6,3258.2,0.00284212]
["bitfinex","ETHUSD",1642415562449,0.438,3258.5,3258.2,0.00284212]
["bitfinex","ETHUSD",1642415562703,0.738,3258.5,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415562897,17.87113685,3258.4,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415563097,0.438,3258.3,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415563498,1.7179,3258.3,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415563696,17.87,3258.2,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415563896,18.308,3258.2,3258.1,1.61123692]
["bitfinex","ETHUSD",1642415564600,18.308,3258.2,3257.8,0.122719]
["bitfinex","ETHUSD",1642415564601,8.05,3258.0,3257.8,0.122719]
["bitfinex","ETHUSD",1642415564800,0.438,3257.9,3257.6,2.6677961]
["bitfinex","ETHUSD",1642415564998,1.038,3257.9,3257.6,2.6677961]
["bitfinex","ETHUSD",1642415565198,18.908,3257.9,3257.6,2.6677961]
["bitfinex","ETHUSD",1642415565400,1.1423543,3257.7,3257.6,2.6677961]
["bitfinex","ETHUSD",1642415565599,1.7423543,3257.7,3257.6,2.6677961]
["bitfinex","ETHUSD",1642415565800,0.6,3257.7,3257.6,2.67120664]
["bitfinex","ETHUSD",1642415566102,7.3,3257.5,3256.8,0.12277]
["bitfinex","ETHUSD",1642415566304,0.01230233,3257.0,3256.1,0.05005]
["bitfinex","ETHUSD",1642415566556,20.1437065,3256.9,3256.1,0.05005]
["bitfinex","ETHUSD",1642415566751,0.438,3256.8,3256.4,0.122798]
["bitfinex","ETHUSD",1642415567156,0.438,3256.8,3256.5,0.00625266]
["bitfinex","ETHUSD",1642415567351,17.87,3256.7,3256.5,0.00625266]
["bitfinex","ETHUSD",1642415567552,0.3,3256.7,3256.5,0.00625266]
["bitfinex","ETHUSD",1642415568152,1.54414443,3256.8,3256.5,0.00625266]
["bitfinex","ETHUSD",1642415569354,0.738,3256.8,3256.5,0.00625266]
["bitfinex","ETHUSD",1642415569556,0.438,3256.8,3256.5,1.35121166]
["bitfinex","ETHUSD",1642415569760,2.78598326,3257.4,3256.6,3.2318326]
["bitfinex","ETHUSD",1642415569761,1.2376,3257.4,3256.6,3.2318326]
["bitfinex","ETHUSD",1642415569955,3.87236133,3257.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642415569956,3.51946133,3257.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642415570200,17.88946133,3257.7,3256.7,0.00511581]
["bitfinex","ETHUSD",1642415570397,17.88946133,3257.7,3256.6,3.23751683]
["bitfinex","ETHUSD",1642415570594,17.88946133,3257.7,3256.8,1.31010877]
["bitfinex","ETHUSD",1642415570795,17.88946133,3257.7,3257.0,1.52262298]
["bitfinex","ETHUSD",1642415571198,17.88946133,3257.7,3257.1,0.00284212]
["bitfinex","ETHUSD",1642415571494,17.88946133,3257.7,3257.5,1.13850737]
["bitfinex","ETHUSD",1642415571495,0.01946133,3257.7,3257.5,1.13850737]
["bitfinex","ETHUSD",1642415572096,0.01946133,3257.7,3257.1,5.66964212]
["bitfinex","ETHUSD",1642415572097,0.43913685,3258.4,3257.1,5.66964212]
["bitfinex","ETHUSD",1642415572301,17.87,3258.3,3257.1,5.96964212]
["bitfinex","ETHUSD",1642415572496,17.87397897,3258.3,3257.2,3.23410629]
["bitfinex","ETHUSD",1642415572697,0.00341054,3258.2,3257.3,1.0]
["bitfinex","ETHUSD",1642415572996,0.00284212,3258.1,3257.7,1.40346233]
["bitfinex","ETHUSD",1642415573396,0.0022737,3258.0,3257.4,0.00113685]
["bitfinex","ETHUSD",1642415573797,0.00170527,3257.9,3257.4,0.00113685]
["bitfinex","ETHUSD",1642415574247,0.00113685,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642415574447,0.00113685,3257.8,3257.4,1.49700533]
["bitfinex","ETHUSD",1642415574649,0.00284212,3258.1,3257.4,1.49700533]
["bitfinex","ETHUSD",1642415575049,0.0022737,3258.0,3257.3,0.00170527]
["bitfinex","ETHUSD",1642415575448,0.00170527,3257.9,3257.2,0.00227369]
["bitfinex","ETHUSD",1642415575849,0.00113685,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642415576256,0.0022737,3258.0,3257.3,1.26025202]
["bitfinex","ETHUSD",1642415576650,0.00170527,3257.9,3257.4,0.00113685]
["bitfinex","ETHUSD",1642415577055,0.00113685,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642415577455,0.0209819,3257.9,3257.5,0.09975598]
["bitfinex","ETHUSD",1642415577894,0.00113685,3257.8,3257.5,0.09975598]
["bitfinex","ETHUSD",1642415582146,0.00113685,3257.8,3257.7,0.0107981]
["bitfinex","ETHUSD",1642415583547,0.00113685,3257.8,3257.7,0.11054795]
["bitfinex","ETHUSD",1642415587298,5.06383423,3259.3,3257.8,8.25]
["bitfinex","ETHUSD",1642415587600,0.00795793,3259.2,3259.0,0.2693]
["bitfinex","ETHUSD",1642415588003,0.0073895,3259.1,3259.0,0.2693]
["bitfinex","ETHUSD",1642415588600,0.0073895,3259.1,3259.0,0.36901006]
["bitfinex","ETHUSD",1642415588800,2.63414323,3259.1,3259.0,0.09971006]
["bitfinex","ETHUSD",1642415589852,0.0073895,3259.1,3259.0,0.09971006]
["bitfinex","ETHUSD",1642415591050,2.63421675,3259.1,3259.0,0.09971006]
["bitfinex","ETHUSD",1642415591452,2.93421675,3259.1,3259.0,0.09971006]
["bitfinex","ETHUSD",1642415591650,2.63421675,3259.1,3259.0,0.09971006]
["bitfinex","ETHUSD",1642415592051,2.63421675,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415592350,2.63421675,3259.1,3259.0,1.56256836]
["bitfinex","ETHUSD",1642415592800,2.63421675,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415592998,0.0073895,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415593899,2.6341671,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415596448,0.0073895,3259.1,3259.0,0.3857744]
["bitfinex","ETHUSD",1642415596851,0.0073895,3259.1,3259.0,3.59025425]
["bitfinex","ETHUSD",1642415597148,0.0073895,3259.1,3259.0,1.3857744]
["bitfinex","ETHUSD",1642415597550,0.0073895,3259.1,3259.0,0.3857744]
["bitfinex","ETHUSD",1642415599355,0.0073895,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415600207,0.0073895,3259.1,3259.0,0.4260744]
["bitfinex","ETHUSD",1642415601304,0.0073895,3259.1,3259.0,3.45648325]
["bitfinex","ETHUSD",1642415601703,0.0073895,3259.1,3259.0,4.45648325]
["bitfinex","ETHUSD",1642415602902,0.0073895,3259.1,3259.0,4.75648325]
["bitfinex","ETHUSD",1642415604848,0.0073895,3259.1,3259.0,4.45648325]
["bitfinex","ETHUSD",1642415605249,0.0073895,3259.1,3259.0,4.43017554]
["bitfinex","ETHUSD",1642415605451,0.0073895,3259.1,3259.0,1.4260744]
["bitfinex","ETHUSD",1642415605652,0.0073895,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415606052,0.0073895,3259.1,3259.0,1.3632744]
["bitfinex","ETHUSD",1642415607053,0.0073895,3259.1,3259.0,2.3632744]
["bitfinex","ETHUSD",1642415607704,0.0073895,3259.1,3259.0,3.2527954]
["bitfinex","ETHUSD",1642415608499,0.0073895,3259.1,3259.0,2.4859654]
["bitfinex","ETHUSD",1642415609500,0.0073895,3259.1,3259.0,1.4859654]
["bitfinex","ETHUSD",1642415609703,0.0073895,3259.1,3259.0,2.4859654]
["bitfinex","ETHUSD",1642415609900,0.0073895,3259.1,3259.0,2.7859654]
["bitfinex","ETHUSD",1642415612353,0.0073895,3259.1,3259.0,1.4859654]
["bitfinex","ETHUSD",1642415612648,0.0073895,3259.1,3259.0,1.2820654]
["bitfinex","ETHUSD",1642415614549,0.0073895,3259.1,3259.0,0.2331654]
["bitfinex","ETHUSD",1642415617200,2.6343114,3259.1,3259.0,0.2331654]
["bitfinex","ETHUSD",1642415617598,2.6343114,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415618401,2.6269219,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415619049,6.08687706,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415620051,2.6269219,3259.1,3259.0,0.1104744]
["bitfinex","ETHUSD",1642415622900,2.6269219,3259.1,3259.0,0.01076434]
["bitfinex","ETHUSD",1642415630305,6.07784214,3259.1,3259.0,0.01076434]
["bitfinex","ETHUSD",1642415630504,2.6269219,3259.1,3259.0,0.01076434]
["bitfinex","ETHUSD",1642415633304,1.96206636,3259.5,3259.0,1.10118312]
["bitfinex","ETHUSD",1642415633305,2.6269219,3259.4,3259.0,1.10118312]
["bitfinex","ETHUSD",1642415633704,2.63601667,3259.4,3259.0,1.10118312]
["bitfinex","ETHUSD",1642415634768,2.63601667,3259.4,3259.3,1.1869764]
["bitfinex","ETHUSD",1642415637164,2.63601667,3259.4,3259.3,1.19700008]
["bitfinex","ETHUSD",1642415640309,2.63601667,3259.4,3259.3,0.01002368]
["bitfinex","ETHUSD",1642415644357,2.63601667,3259.4,3259.3,1.51421874]
["bitfinex","ETHUSD",1642415650557,2.63601667,3259.4,3259.3,0.01002368]
["bitfinex","ETHUSD",1642415652815,5.99714515,3259.4,3259.3,0.01002368]
["bitfinex","ETHUSD",1642415653018,6.29714515,3259.4,3259.3,0.01002368]
["bitfinex","ETHUSD",1642415655313,10.1496198,3259.4,3259.3,0.01002368]
["bitfinex","ETHUSD",1642415655512,10.1496198,3259.4,3258.3,5.000129]
["bitfinex","ETHUSD",1642415655915,0.00852635,3259.3,3258.3,5.000129]
["bitfinex","ETHUSD",1642415656215,0.00795793,3259.2,3258.3,5.000129]
["bitfinex","ETHUSD",1642415656656,0.0073895,3259.1,3258.3,6.22583712]
["bitfinex","ETHUSD",1642415657057,0.00682108,3259.0,3258.3,6.22583712]
["bitfinex","ETHUSD",1642415657459,0.00625266,3258.9,3258.3,5.06033712]
["bitfinex","ETHUSD",1642415657657,0.00625266,3258.9,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415657857,0.00568423,3258.8,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415658261,0.00511581,3258.7,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415658656,0.00454739,3258.6,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415659057,0.00397896,3258.5,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415659456,0.00341054,3258.4,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415660211,2.63033244,3258.4,3258.3,1.34843712]
["bitfinex","ETHUSD",1642415660808,2.63033244,3258.4,3258.3,0.122729]
["bitfinex","ETHUSD",1642415661006,0.00341054,3258.4,3258.3,0.122729]
["bitfinex","ETHUSD",1642415663806,0.00341054,3258.4,3257.8,3.0717]
["bitfinex","ETHUSD",1642415664255,0.00284212,3258.3,3257.8,3.0717]
["bitfinex","ETHUSD",1642415664655,0.00227369,3258.2,3257.8,3.0717]
["bitfinex","ETHUSD",1642415665056,0.00170527,3258.1,3257.8,3.0717]
["bitfinex","ETHUSD",1642415665455,0.00113685,3258.0,3257.8,3.0717]
["bitfinex","ETHUSD",1642415665856,0.00341054,3258.4,3257.8,3.0717]
["bitfinex","ETHUSD",1642415666256,0.00284212,3258.3,3257.8,3.0717]
["bitfinex","ETHUSD",1642415666658,0.00227369,3258.2,3257.8,3.0717]
["bitfinex","ETHUSD",1642415667058,0.00170527,3258.1,3257.8,3.0717]
["bitfinex","ETHUSD",1642415667458,0.00113685,3258.0,3257.8,3.0717]
["bitfinex","ETHUSD",1642415667908,0.00341054,3258.4,3257.8,3.0717]
["bitfinex","ETHUSD",1642415668109,0.30341054,3258.4,3257.8,3.0717]
["bitfinex","ETHUSD",1642415668311,0.00284212,3258.3,3257.8,3.0717]
["bitfinex","ETHUSD",1642415668714,0.00227369,3258.2,3257.8,3.0717]
["bitfinex","ETHUSD",1642415669112,0.00170527,3258.1,3257.7,0.122758]
["bitfinex","ETHUSD",1642415669412,2.9269219,3258.5,3257.7,0.122758]
["bitfinex","ETHUSD",1642415669413,0.00113685,3258.0,3257.7,0.122758]
["bitfinex","ETHUSD",1642415669611,0.00113685,3258.0,3257.7,1.122758]
["bitfinex","ETHUSD",1642415669811,2.6269219,3258.3,3257.7,1.122758]
["bitfinex","ETHUSD",1642415670013,2.63033244,3258.4,3257.7,1.122758]
["bitfinex","ETHUSD",1642415670213,0.00227369,3258.2,3257.7,1.122758]
["bitfinex","ETHUSD",1642415670413,0.00284212,3258.3,3257.7,1.122758]
["bitfinex","ETHUSD",1642415670614,0.00170527,3258.1,3257.7,1.122758]
["bitfinex","ETHUSD",1642415670813,0.00227369,3258.2,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671016,0.00113685,3258.0,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671219,0.00170527,3258.1,3257.7,0.122758]
["bitfinex","ETHUSD",1642415671465,2.6269219,3258.4,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671466,0.00284212,3258.3,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671660,0.00113685,3258.0,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671858,2.6269219,3258.4,3257.7,1.122758]
["bitfinex","ETHUSD",1642415671859,0.00227369,3258.2,3257.7,1.122758]
["bitfinex","ETHUSD",1642415672059,0.00284212,3258.3,3257.7,1.122758]
["bitfinex","ETHUSD",1642415672260,0.00170527,3258.1,3257.7,1.122758]
["bitfinex","ETHUSD",1642415672559,0.00113685,3258.0,3257.7,1.122758]
["bitfinex","ETHUSD",1642415672959,0.00284212,3258.3,3257.7,0.122758]
["bitfinex","ETHUSD",1642415673359,0.00227369,3258.2,3257.7,0.122758]
["bitfinex","ETHUSD",1642415673761,0.00170527,3258.1,3257.7,0.122758]
["bitfinex","ETHUSD",1642415674162,0.00113685,3258.0,3257.7,0.122758]
["bitfinex","ETHUSD",1642415674560,2.62976402,3258.3,3257.7,0.122758]
["bitfinex","ETHUSD",1642415674760,2.92976402,3258.3,3257.7,0.122758]
["bitfinex","ETHUSD",1642415674961,0.00227369,3258.2,3257.7,0.122758]
["bitfinex","ETHUSD",1642415675218,0.00227369,3258.2,3257.6,3.7162]
["bitfinex","ETHUSD",1642415675410,0.00170527,3258.1,3257.6,3.7162]
["bitfinex","ETHUSD",1642415675609,0.00170527,3258.1,3257.2,7.0173]
["bitfinex","ETHUSD",1642415675809,0.00113685,3258.0,3257.3,0.122766]
["bitfinex","ETHUSD",1642415676009,0.00113685,3258.0,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415676208,0.00170527,3258.1,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415676415,3.24656945,3258.1,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415676711,0.00113685,3258.0,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415676910,17.87113685,3258.0,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415677111,3.42732457,3257.9,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415677314,17.87113685,3258.0,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415677511,0.00113685,3258.0,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415677914,2.6269219,3257.9,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415678111,2.9269219,3257.9,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415678968,3.3469359,3257.8,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415679366,21.2169359,3257.8,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415679561,21.6549359,3257.8,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415679764,25.3494525,3257.8,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415679964,2.5353855,3257.7,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415680163,17.87,3257.5,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415680363,4.06288523,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415680562,4.36288523,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415681163,4.1414219,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415681364,0.738,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415682737,4.01005266,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415682923,0.738,3257.4,3257.3,0.12560812]
["bitfinex","ETHUSD",1642415685826,0.738,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642415686026,4.02724672,3257.4,3257.3,0.00284212]
["bitfinex","ETHUSD",1642415686227,0.738,3257.4,3256.5,0.00738951]
["bitfinex","ETHUSD",1642415688061,0.738,3257.4,3256.5,1.00738951]
["bitfinex","ETHUSD",1642415688460,0.738,3257.4,3256.6,0.00682108]
["bitfinex","ETHUSD",1642415688661,0.738,3257.4,3256.8,1.24928845]
["bitfinex","ETHUSD",1642415688860,0.3,3257.4,3257.1,1.38093151]
["bitfinex","ETHUSD",1642415689062,0.65115004,3257.5,3257.1,1.38093151]
["bitfinex","ETHUSD",1642415689264,0.65115004,3257.5,3257.2,0.00341054]
["bitfinex","ETHUSD",1642415689659,0.35115004,3257.5,3257.3,1.36768185]
["bitfinex","ETHUSD",1642415690061,0.35115004,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415691912,0.65115004,3257.5,3257.2,0.00341054]
["bitfinex","ETHUSD",1642415692808,0.35115004,3257.5,3257.2,0.00341054]
["bitfinex","ETHUSD",1642415694662,0.02203953,3257.5,3257.2,1.00341054]
["bitfinex","ETHUSD",1642415698212,0.02203953,3257.5,3257.2,0.00341054]
["bitfinex","ETHUSD",1642415698612,0.02203953,3257.5,3256.9,0.00511581]
["bitfinex","ETHUSD",1642415700911,0.02203953,3257.5,3257.3,1.11767283]
["bitfinex","ETHUSD",1642415701112,0.02203953,3257.5,3257.3,2.51642807]
["bitfinex","ETHUSD",1642415701311,0.02203953,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415701566,0.02203953,3257.5,3257.4,1.0022737]
["bitfinex","ETHUSD",1642415701766,0.02203953,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415701961,0.02203953,3257.5,3257.4,1.0022737]
["bitfinex","ETHUSD",1642415702962,0.02203953,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415703162,0.02203953,3257.5,3257.4,1.0022737]
["bitfinex","ETHUSD",1642415703364,0.02203953,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415703562,0.02203953,3257.5,3257.4,1.0022737]
["bitfinex","ETHUSD",1642415703762,0.02203953,3257.5,3257.4,0.0022737]
["bitfinex","ETHUSD",1642415704163,0.02203953,3257.5,3257.4,1.0022737]
["bitfinex","ETHUSD",1642415705711,0.00113685,3258.0,3257.4,1.7694237]
["bitfinex","ETHUSD",1642415705911,0.00113685,3258.0,3257.5,1.53427]
["bitfinex","ETHUSD",1642415706112,0.00113685,3258.0,3257.6,0.3]
["bitfinex","ETHUSD",1642415706313,0.00113685,3258.0,3257.6,0.30113685]
["bitfinex","ETHUSD",1642415706511,1.49435153,3258.2,3257.6,0.30113685]
["bitfinex","ETHUSD",1642415706911,0.00170527,3258.1,3257.6,0.30113685]
["bitfinex","ETHUSD",1642415707315,0.00113685,3258.0,3257.6,0.30113685]
["bitfinex","ETHUSD",1642415707913,0.00113685,3258.0,3257.7,2.06751685]
["bitfinex","ETHUSD",1642415709367,0.00113685,3258.0,3257.7,3.06751685]
["bitfinex","ETHUSD",1642415709567,0.00113685,3258.0,3257.8,1.0]
["bitfinex","ETHUSD",1642415709971,0.00113685,3258.0,3257.7,2.30033685]
["bitfinex","ETHUSD",1642415710768,0.00113685,3258.0,3257.8,0.76712]
["bitfinex","ETHUSD",1642415711168,0.00113685,3258.0,3257.8,2.06712]
["bitfinex","ETHUSD",1642415711369,0.00113685,3258.0,3257.8,1.06712]
["bitfinex","ETHUSD",1642415711570,0.00113685,3258.0,3257.8,2.06712]
["bitfinex","ETHUSD",1642415712171,0.00113685,3258.0,3257.8,2.07814125]
["bitfinex","ETHUSD",1642415712819,0.00113685,3258.0,3257.8,1.31102125]
["bitfinex","ETHUSD",1642415713021,0.00113685,3258.0,3257.8,0.31102125]
["bitfinex","ETHUSD",1642415713219,0.00113685,3258.0,3257.8,1.01102125]
["bitfinex","ETHUSD",1642415713419,0.00113685,3258.0,3257.8,0.01102125]
["bitfinex","ETHUSD",1642415714421,0.00113685,3258.0,3257.9,1.48857743]
["bitfinex","ETHUSD",1642415714622,0.00113685,3258.0,3257.9,2.48857743]
["bitfinex","ETHUSD",1642415714823,0.00113685,3258.0,3257.9,2.78857743]
["bitfinex","ETHUSD",1642415715024,0.00113685,3258.0,3257.9,10.18857743]
["bitfinex","ETHUSD",1642415715227,0.00113685,3258.0,3257.9,11.02277743]
["bitfinex","ETHUSD",1642415715524,0.00113685,3258.0,3257.9,12.55690743]
["bitfinex","ETHUSD",1642415716122,4.12185114,3259.2,3257.9,5.15690743]
["bitfinex","ETHUSD",1642415716323,0.3,3259.2,3258.3,0.76701]
["bitfinex","ETHUSD",1642415716569,0.00625265,3259.1,3258.3,0.76701]
["bitfinex","ETHUSD",1642415716965,0.00568423,3259.0,3258.3,0.76701]
["bitfinex","ETHUSD",1642415717367,0.00511581,3258.9,3258.3,0.76701]
["bitfinex","ETHUSD",1642415717570,0.00511581,3258.9,3258.5,1.29672932]
["bitfinex","ETHUSD",1642415717775,0.00454738,3258.8,3258.5,1.29672932]
["bitfinex","ETHUSD",1642415718172,0.00397896,3258.7,3258.5,1.29672932]
["bitfinex","ETHUSD",1642415718567,0.00341054,3258.6,3258.5,1.29672932]
["bitfinex","ETHUSD",1642415722215,0.00341054,3258.6,3258.5,1.30773638]
["bitfinex","ETHUSD",1642415724369,0.00341054,3258.6,3258.5,1.60773638]
["bitfinex","ETHUSD",1642415730016,0.00341054,3258.6,3258.5,0.01100706]
["bitfinex","ETHUSD",1642415731113,0.00341054,3258.6,3258.5,1.15258616]
["bitfinex","ETHUSD",1642415732161,0.00341054,3258.6,3258.5,1.1415791]
["bitfinex","ETHUSD",1642415735412,2.62709614,3259.0,3258.5,1.1415791]
["bitfinex","ETHUSD",1642415735617,2.62709614,3259.0,3258.6,1.53372]
["bitfinex","ETHUSD",1642415735814,2.62936983,3259.0,3258.7,0.76684]
["bitfinex","ETHUSD",1642415736416,0.00227369,3259.0,3258.7,0.76684]
["bitfinex","ETHUSD",1642415737217,0.00227369,3259.0,3258.7,0.78198078]
["bitfinex","ETHUSD",1642415738017,0.00227369,3259.0,3258.9,1.50154181]
["bitfinex","ETHUSD",1642415738625,0.00227369,3259.0,3258.9,1.80154181]
["bitfinex","ETHUSD",1642415739067,2.62709614,3259.7,3258.9,2.80154181]
["bitfinex","ETHUSD",1642415739268,2.62709614,3259.7,3259.1,1.5335]
["bitfinex","ETHUSD",1642415739468,0.00341054,3259.6,3259.1,1.5335]
["bitfinex","ETHUSD",1642415739667,0.00341054,3259.6,3259.2,0.3]
["bitfinex","ETHUSD",1642415739870,0.00284212,3259.5,3259.3,0.76673]
["bitfinex","ETHUSD",1642415740069,0.00284212,3259.5,3259.2,1.3]
["bitfinex","ETHUSD",1642415740268,0.00227369,3259.4,3259.2,0.3]
["bitfinex","ETHUSD",1642415740668,0.00170527,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642415742272,0.00170527,3259.3,3259.2,0.31513089]
["bitfinex","ETHUSD",1642415747764,0.00170527,3259.3,3259.2,4.31460621]
["bitfinex","ETHUSD",1642415750726,2.62709614,3260.4,3260.0,1.25011082]
["bitfinex","ETHUSD",1642415750919,2.62709614,3260.4,3259.4,0.76676]
["bitfinex","ETHUSD",1642415750920,2.62709614,3260.4,3259.6,0.76676]
["bitfinex","ETHUSD",1642415751121,0.00568423,3260.3,3259.6,1.06676]
["bitfinex","ETHUSD",1642415751321,0.00568423,3260.3,3259.6,2.06676]
["bitfinex","ETHUSD",1642415751525,0.00511581,3260.2,3259.6,2.06676]
["bitfinex","ETHUSD",1642415751720,0.00511581,3260.2,3259.7,0.3]
["bitfinex","ETHUSD",1642415751922,0.00454739,3260.1,3259.7,0.3]
["bitfinex","ETHUSD",1642415752422,0.00397896,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1642415752824,0.00341054,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1642415753221,2.62709614,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1642415753222,0.00284212,3259.8,3259.7,0.3]
["bitfinex","ETHUSD",1642415754667,2.62993826,3259.8,3259.7,0.3]
["bitfinex","ETHUSD",1642415757069,0.00284212,3259.8,3259.7,0.3]
["bitfinex","ETHUSD",1642415757272,0.00284212,3259.8,3259.7,0.31193365]
["bitfinex","ETHUSD",1642415757742,0.00284212,3259.8,3259.7,0.01193365]
["bitfinex","ETHUSD",1642415767723,6.56997417,3259.8,3259.7,0.01193365]
["bitfinex","ETHUSD",1642415767922,6.56997417,3259.8,3258.5,1.3]
["bitfinex","ETHUSD",1642415768121,6.56997417,3259.8,3258.8,0.3]
["bitfinex","ETHUSD",1642415768322,0.00227369,3259.7,3258.6,0.00397896]
["bitfinex","ETHUSD",1642415768721,0.00170527,3259.6,3258.6,0.00397896]
["bitfinex","ETHUSD",1642415769169,0.00113685,3259.5,3258.6,0.00397896]
["bitfinex","ETHUSD",1642415769368,0.00113685,3259.5,3258.8,1.31027144]
["bitfinex","ETHUSD",1642415769569,1.52780573,3259.7,3258.8,1.61027144]
["bitfinex","ETHUSD",1642415769873,0.00170527,3259.6,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415770270,0.00113685,3259.5,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415770671,0.00170527,3259.6,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415771070,0.00113685,3259.5,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415771568,0.00170527,3259.6,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415771972,1.52553204,3259.7,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415771973,0.00113685,3259.5,3258.9,0.00227369]
["bitfinex","ETHUSD",1642415772271,0.00170527,3259.6,3259.0,0.01095243]
["bitfinex","ETHUSD",1642415772719,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415773120,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415773519,1.52553204,3259.7,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415773520,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415773918,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415774320,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415774719,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415775124,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415775522,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415775921,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415776321,0.00227369,3259.7,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415776773,1.52553204,3259.8,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415776774,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1642415777173,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415777573,0.00227369,3259.7,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415777973,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415778374,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415778773,1.52780573,3259.7,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415779173,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415779676,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415780218,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415780619,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415781022,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415781420,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415781820,0.00284212,3259.8,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415782220,0.00227369,3259.7,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415782721,1.52553204,3259.8,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415782722,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415783120,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415783520,0.00227369,3259.7,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415783982,0.00170527,3259.6,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415784368,0.00113685,3259.5,3259.2,0.0109468]
["bitfinex","ETHUSD",1642415784769,0.00227369,3259.7,3259.2,3.3683143]
["bitfinex","ETHUSD",1642415784969,0.00227369,3259.7,3259.6,1.26373353]
["bitfinex","ETHUSD",1642415785173,1.52553204,3259.9,3259.6,1.56373353]
["bitfinex","ETHUSD",1642415785370,1.52553204,3259.9,3259.6,1.86373353]
["bitfinex","ETHUSD",1642415785676,0.00284212,3259.8,3259.6,1.86373353]
["bitfinex","ETHUSD",1642415786069,0.00227369,3259.7,3259.6,4.82493219]
["bitfinex","ETHUSD",1642415786273,0.00227369,3259.7,3259.6,23.03545738]
["bitfinex","ETHUSD",1642415786869,2.62606814,3260.0,3259.6,23.03545738]
["bitfinex","ETHUSD",1642415786870,2.62606814,3260.0,3259.6,7.17345738]
["bitfinex","ETHUSD",1642415787071,2.62606814,3260.0,3259.7,2.53308]
["bitfinex","ETHUSD",1642415787270,0.00113685,3259.9,3259.8,4.75882875]
["bitfinex","ETHUSD",1642415787469,0.00113685,3259.9,3259.8,6.12535875]
["bitfinex","ETHUSD",1642415787718,0.00284212,3260.2,3259.8,7.12535875]
["bitfinex","ETHUSD",1642415788119,0.0022737,3260.1,3259.9,1.0]
["bitfinex","ETHUSD",1642415788324,0.0022737,3260.1,3260.0,3.06548827]
["bitfinex","ETHUSD",1642415788521,1.52553204,3260.5,3260.1,0.76653]
["bitfinex","ETHUSD",1642415788923,0.00397897,3260.4,3260.1,2.5330752]
["bitfinex","ETHUSD",1642415789121,0.00397897,3260.4,3260.2,3.32400013]
["bitfinex","ETHUSD",1642415789325,0.00341054,3260.3,3260.2,3.32400013]
["bitfinex","ETHUSD",1642415789521,0.00341054,3260.3,3260.2,0.3]
["bitfinex","ETHUSD",1642415789923,0.00341054,3260.3,3260.2,3.28471307]
["bitfinex","ETHUSD",1642415790122,0.00341054,3260.3,3260.2,3.30052098]
["bitfinex","ETHUSD",1642415791773,2.62606814,3260.8,3260.2,3.30052098]
["bitfinex","ETHUSD",1642415791971,2.62606814,3260.8,3260.4,0.76638]
["bitfinex","ETHUSD",1642415792170,0.0022737,3260.7,3260.6,1.25656735]
["bitfinex","ETHUSD",1642415792372,2.62834184,3260.7,3260.6,1.25656735]
["bitfinex","ETHUSD",1642415792572,2.62834184,3260.7,3260.6,1.55656735]
["bitfinex","ETHUSD",1642415793775,2.62834184,3260.7,3260.4,3.8319338]
["bitfinex","ETHUSD",1642415793975,0.0022737,3260.7,3260.4,3.8319338]
["bitfinex","ETHUSD",1642415794173,0.00170528,3260.6,3260.4,3.8319338]
["bitfinex","ETHUSD",1642415794575,0.00113685,3260.5,3260.4,3.8319338]
["bitfinex","ETHUSD",1642415794775,0.00113685,3260.5,3260.4,5.21827916]
["bitfinex","ETHUSD",1642415794980,0.00113685,3260.5,3260.4,5.51827916]
["bitfinex","ETHUSD",1642415795220,0.00113685,3260.5,3260.4,6.81827916]
["bitfinex","ETHUSD",1642415796228,0.00113685,3260.5,3260.4,9.79990694]
["bitfinex","ETHUSD",1642415797121,0.00113685,3260.5,3260.4,6.83109639]
["bitfinex","ETHUSD",1642415797523,1.52553204,3261.3,3260.6,11.35]
["bitfinex","ETHUSD",1642415797722,1.52553204,3261.3,3260.8,0.76634]
["bitfinex","ETHUSD",1642415797922,1.52553204,3261.3,3260.9,0.438]
["bitfinex","ETHUSD",1642415798121,1.52553204,3261.3,3260.9,2.270527]
["bitfinex","ETHUSD",1642415798984,1.52553204,3261.3,3261.2,0.76627]
["bitfinex","ETHUSD",1642415799171,3.94106391,3262.1,3261.3,0.76628]
["bitfinex","ETHUSD",1642415799172,1.52553204,3261.9,3261.3,0.76628]
["bitfinex","ETHUSD",1642415799567,1.52553204,3261.9,3261.4,0.3]
["bitfinex","ETHUSD",1642415800170,1.52553204,3261.9,3261.2,1.50427]
["bitfinex","ETHUSD",1642415800371,2.77263204,3262.2,3261.2,1.50427]
["bitfinex","ETHUSD",1642415800871,2.77263204,3262.2,3261.2,0.738]
["bitfinex","ETHUSD",1642415800872,0.00852635,3262.0,3261.2,0.738]
["bitfinex","ETHUSD",1642415801070,0.00852635,3262.0,3261.2,0.3]
["bitfinex","ETHUSD",1642415801278,0.00795793,3261.9,3261.2,0.3]
["bitfinex","ETHUSD",1642415801473,0.00795793,3261.9,3260.9,1.13]
["bitfinex","ETHUSD",1642415801672,0.00738951,3261.8,3260.9,1.13]
["bitfinex","ETHUSD",1642415802071,0.00682108,3261.7,3260.9,1.13]
["bitfinex","ETHUSD",1642415802272,0.00682108,3261.7,3261.4,0.01080374]
["bitfinex","ETHUSD",1642415802470,0.00625266,3261.6,3261.4,0.01080374]
["bitfinex","ETHUSD",1642415802925,0.00568424,3261.5,3261.4,0.01080374]
["bitfinex","ETHUSD",1642415805526,0.01022857,3261.1,3260.7,1.0]
["bitfinex","ETHUSD",1642415805927,0.00284212,3261.0,3260.7,1.0]
["bitfinex","ETHUSD",1642415806328,0.01022857,3261.1,3260.7,1.0]
["bitfinex","ETHUSD",1642415806329,0.0022737,3260.9,3260.7,1.0]
["bitfinex","ETHUSD",1642415806777,0.00170527,3260.8,3260.7,1.0]
["bitfinex","ETHUSD",1642415807175,0.00284212,3260.8,3260.7,1.0]
["bitfinex","ETHUSD",1642415812120,0.00284212,3260.8,3260.7,1.00991737]
["bitfinex","ETHUSD",1642415812920,0.00284212,3260.8,3260.7,0.00991737]
["bitfinex","ETHUSD",1642415817171,0.00284212,3260.8,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415817571,0.00113685,3260.7,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415818021,0.00170527,3260.8,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415818421,0.00113685,3260.7,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415818822,2.62707314,3260.8,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415819222,0.02908665,3260.7,3260.5,1.6099119]
["bitfinex","ETHUSD",1642415820524,0.02908665,3260.7,3260.5,0.0099119]
["bitfinex","ETHUSD",1642415821774,2.62554766,3260.6,3260.5,0.0099119]
["bitfinex","ETHUSD",1642415827123,2.62554766,3260.6,3259.7,1.0]
["bitfinex","ETHUSD",1642415827327,2.62554766,3260.6,3259.7,1.3]
["bitfinex","ETHUSD",1642415827525,2.62554766,3260.6,3259.8,0.00397896]
["bitfinex","ETHUSD",1642415830575,4.1510797,3260.6,3259.8,0.00397896]
["bitfinex","ETHUSD",1642415830775,22.0210797,3260.6,3259.8,0.00397896]
["bitfinex","ETHUSD",1642415831174,18.308,3260.5,3259.6,0.00511581]
["bitfinex","ETHUSD",1642415831978,1.52553204,3260.4,3259.6,0.00511581]
["bitfinex","ETHUSD",1642415832178,1.96353204,3260.4,3259.6,0.00511581]
["bitfinex","ETHUSD",1642415833429,1.96353204,3260.4,3259.5,0.00568423]
["bitfinex","ETHUSD",1642415833630,4.1510797,3260.3,3259.5,0.00568423]
["bitfinex","ETHUSD",1642415835331,8.09214361,3260.3,3259.5,0.00568423]
["bitfinex","ETHUSD",1642415835732,8.09214361,3260.3,3259.4,0.00625266]
["bitfinex","ETHUSD",1642415836333,2.62554766,3260.2,3259.4,0.00625266]
["bitfinex","ETHUSD",1642415837574,8.09214361,3260.3,3259.4,0.00625266]
["bitfinex","ETHUSD",1642415837974,8.09214361,3260.3,3259.9,1.18187853]
["bitfinex","ETHUSD",1642415838177,8.09214361,3260.3,3260.0,3.00652856]
["bitfinex","ETHUSD",1642415838375,8.09214361,3260.3,3260.0,3.00937068]
["bitfinex","ETHUSD",1642415838576,2.62554766,3260.2,3260.1,1.30227369]
["bitfinex","ETHUSD",1642415838875,2.62554766,3260.2,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415839274,2.62554766,3260.2,3260.1,0.30227369]
["bitfinex","ETHUSD",1642415839474,2.62554766,3260.2,3260.1,0.3]
["bitfinex","ETHUSD",1642415839775,2.62554766,3260.2,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415839978,2.62554766,3260.3,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415840224,2.62554766,3260.3,3259.9,0.00341054]
["bitfinex","ETHUSD",1642415840620,2.62554766,3260.3,3259.9,3.02215194]
["bitfinex","ETHUSD",1642415840826,2.62554766,3260.3,3260.0,1.0]
["bitfinex","ETHUSD",1642415841022,2.62554766,3260.3,3260.0,1.30284212]
["bitfinex","ETHUSD",1642415841224,2.62554766,3260.3,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415841623,2.62554766,3260.3,3260.1,4.64228187]
["bitfinex","ETHUSD",1642415841823,2.62554766,3260.3,3260.1,1.55872414]
["bitfinex","ETHUSD",1642415842024,2.62554766,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415842424,2.62554766,3260.3,3260.2,3.02137427]
["bitfinex","ETHUSD",1642415842626,2.62554766,3260.3,3260.2,4.32137427]
["bitfinex","ETHUSD",1642415844272,2.62554766,3260.3,3260.2,1.30170527]
["bitfinex","ETHUSD",1642415844475,2.62554766,3260.3,3260.2,0.30170527]
["bitfinex","ETHUSD",1642415845877,2.62554766,3260.3,3260.2,3.27560777]
["bitfinex","ETHUSD",1642415846077,2.62554766,3260.3,3260.2,1.30170527]
["bitfinex","ETHUSD",1642415846478,2.62554766,3260.3,3260.2,0.30170527]
["bitfinex","ETHUSD",1642415846878,2.62554766,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415847278,2.62554766,3260.3,3260.0,2.11492248]
["bitfinex","ETHUSD",1642415847479,2.62554766,3260.3,3260.0,2.1177646]
["bitfinex","ETHUSD",1642415847722,2.62554766,3260.3,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415848022,2.62554766,3260.3,3260.1,1.00227369]
["bitfinex","ETHUSD",1642415848422,2.62554766,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415848822,2.62554766,3260.3,3260.1,0.00227369]
["bitfinex","ETHUSD",1642415849023,2.62554766,3260.3,3260.1,0.30227369]
["bitfinex","ETHUSD",1642415849425,2.62554766,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415849824,2.62554766,3260.3,3260.0,0.00284212]
["bitfinex","ETHUSD",1642415850024,2.62554766,3260.3,3260.1,0.766558]
["bitfinex","ETHUSD",1642415850425,2.62554766,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415852078,2.62554766,3260.3,3260.2,3.26367282]
["bitfinex","ETHUSD",1642415852478,2.62554766,3260.3,3260.2,4.26367282]
["bitfinex","ETHUSD",1642415853383,0.03113723,3260.4,3260.2,4.26367282]
["bitfinex","ETHUSD",1642415853580,0.03113723,3260.4,3260.3,4.23303213]
["bitfinex","ETHUSD",1642415853780,0.03113723,3260.4,3260.3,4.23416898]
["bitfinex","ETHUSD",1642415854181,0.04720022,3260.4,3260.3,1.00113685]
["bitfinex","ETHUSD",1642415854580,0.04720022,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415856322,2.67281404,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415857122,0.04720022,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415858222,2.67281404,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415866231,2.67281404,3260.4,3260.3,2.99802938]
["bitfinex","ETHUSD",1642415866487,2.67281404,3260.4,3260.3,3.99802938]
["bitfinex","ETHUSD",1642415866875,2.67281404,3260.4,3260.3,1.00113685]
["bitfinex","ETHUSD",1642415867075,2.67281404,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415871824,2.67281404,3260.4,3260.3,3.01076259]
["bitfinex","ETHUSD",1642415872025,2.67281404,3260.4,3260.3,4.01076259]
["bitfinex","ETHUSD",1642415872826,2.67281404,3260.4,3260.3,1.00113685]
["bitfinex","ETHUSD",1642415873027,2.67281404,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415874088,2.67281404,3260.4,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415875087,2.62561382,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642415881154,2.62561382,3260.3,3259.9,0.00341054]
["bitfinex","ETHUSD",1642415882184,2.64821833,3260.3,3259.9,0.00341054]
["bitfinex","ETHUSD",1642415883481,2.62561382,3260.2,3259.9,0.00341054]
["bitfinex","ETHUSD",1642415884484,2.62561382,3260.2,3259.9,0.30341054]
["bitfinex","ETHUSD",1642415884883,2.62561382,3260.2,3260.0,0.76946212]
["bitfinex","ETHUSD",1642415885330,2.62561382,3260.2,3260.1,0.30227369]
["bitfinex","ETHUSD",1642415887336,2.55781382,3260.2,3260.1,3.27752884]
["bitfinex","ETHUSD",1642415887531,2.55781382,3260.2,3260.1,5.81057444]
["bitfinex","ETHUSD",1642415888133,2.55781382,3260.2,3260.1,6.57709444]
["bitfinex","ETHUSD",1642415890784,2.55781382,3260.2,3260.1,5.81057444]
["bitfinex","ETHUSD",1642415891180,2.55781382,3260.2,3260.1,6.69767444]
["bitfinex","ETHUSD",1642415891383,2.55781382,3260.2,3260.1,7.46420444]
["bitfinex","ETHUSD",1642415892183,2.55781382,3260.2,3260.1,7.48037695]
["bitfinex","ETHUSD",1642415894026,0.02585334,3260.4,3260.1,7.48037695]
["bitfinex","ETHUSD",1642415894226,0.03727112,3260.4,3260.1,7.48037695]
["bitfinex","ETHUSD",1642415894431,0.03727112,3260.4,3260.2,1.00170527]
["bitfinex","ETHUSD",1642415894626,0.03727112,3260.4,3260.2,1.30170527]
["bitfinex","ETHUSD",1642415894827,0.03727112,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642415895132,0.03727112,3260.4,3260.3,1.53023845]
["bitfinex","ETHUSD",1642415896582,0.03727112,3260.4,3260.3,4.5187164]
["bitfinex","ETHUSD",1642415896981,0.03727112,3260.4,3260.3,5.5187164]
["bitfinex","ETHUSD",1642415898279,0.03727112,3260.4,3260.3,6.2789164]
["bitfinex","ETHUSD",1642415899881,0.03727112,3260.4,3260.3,5.5187164]
["bitfinex","ETHUSD",1642415900082,0.03727112,3260.4,3260.3,2.53023845]
["bitfinex","ETHUSD",1642415900732,0.03727112,3260.4,3260.3,1.53023845]
["bitfinex","ETHUSD",1642415903534,0.03727112,3260.4,3260.3,2.53023845]
["bitfinex","ETHUSD",1642415904480,0.03727112,3260.4,3260.3,1.53023845]
["bitfinex","ETHUSD",1642415907760,0.03727112,3260.4,3260.3,5.41069515]
["bitfinex","ETHUSD",1642415908153,0.03727112,3260.4,3260.3,6.41069515]
["bitfinex","ETHUSD",1642415911354,0.03727112,3260.4,3260.3,3.27513845]
["bitfinex","ETHUSD",1642415911580,0.03727112,3260.4,3260.3,6.24276624]
["bitfinex","ETHUSD",1642415911880,0.03727112,3260.4,3260.3,3.27513845]
["bitfinex","ETHUSD",1642415914281,0.04687496,3260.4,3260.3,3.27513845]
["bitfinex","ETHUSD",1642415914680,0.04687496,3260.4,3260.3,6.24260267]
["bitfinex","ETHUSD",1642415916935,0.04687496,3260.4,3260.3,3.27513845]
["bitfinex","ETHUSD",1642415917540,0.04687496,3260.4,3260.3,6.23656374]
["bitfinex","ETHUSD",1642415917736,0.04687496,3260.4,3260.3,6.24986798]
["bitfinex","ETHUSD",1642415924837,0.04687496,3260.4,3260.3,6.24873113]
["bitfinex","ETHUSD",1642415925836,0.04687496,3260.4,3260.3,3.2740016]
["bitfinex","ETHUSD",1642415927181,0.04687496,3260.4,3260.3,6.25108133]
["bitfinex","ETHUSD",1642415927383,2.67204638,3260.4,3260.3,3.2740016]
["bitfinex","ETHUSD",1642415928182,0.04687496,3260.4,3260.3,3.2740016]
["bitfinex","ETHUSD",1642415929385,2.67200095,3260.4,3260.3,3.2740016]
["bitfinex","ETHUSD",1642415934381,2.65589377,3260.4,3260.3,3.2740016]
["bitfinex","ETHUSD",1642415939533,2.65589377,3260.4,3260.3,6.76411456]
["bitfinex","ETHUSD",1642415939735,1.52553204,3261.2,3260.4,7.2]
["bitfinex","ETHUSD",1642415939935,1.52553204,3261.2,3260.6,0.76639]
["bitfinex","ETHUSD",1642415940136,2.23979113,3261.5,3260.6,1.06639]
["bitfinex","ETHUSD",1642415940335,2.23979113,3261.5,3260.7,0.44027369]
["bitfinex","ETHUSD",1642415940536,0.00170527,3261.4,3260.7,0.44027369]
["bitfinex","ETHUSD",1642415940736,1.52700947,3261.3,3260.9,0.7662087]
["bitfinex","ETHUSD",1642415941040,1.52814632,3261.3,3261.0,1.20427]
["bitfinex","ETHUSD",1642415942086,0.00113685,3261.3,3261.0,1.20427]
["bitfinex","ETHUSD",1642415942386,2.23979113,3261.5,3261.0,4.2693303]
["bitfinex","ETHUSD",1642415942588,1.2097,3262.1,3261.4,0.76617]
["bitfinex","ETHUSD",1642415942986,0.00227369,3261.7,3261.4,2.06617]
["bitfinex","ETHUSD",1642415943186,0.00227369,3261.7,3261.4,8.03159084]
["bitfinex","ETHUSD",1642415943386,1.2097,3262.1,3261.5,2.2985975]
["bitfinex","ETHUSD",1642415943586,1.2097,3262.1,3261.6,0.3]
["bitfinex","ETHUSD",1642415943788,0.00227369,3262.0,3261.8,0.76613]
["bitfinex","ETHUSD",1642415943988,0.00227369,3262.0,3261.8,1.06613]
["bitfinex","ETHUSD",1642415944185,0.00170527,3261.9,3261.8,1.06613]
["bitfinex","ETHUSD",1642415944385,2.23979113,3262.6,3261.8,2.06613]
["bitfinex","ETHUSD",1642415944590,2.23979113,3262.6,3262.1,0.3]
["bitfinex","ETHUSD",1642415944787,0.00341054,3262.5,3262.1,0.3]
["bitfinex","ETHUSD",1642415945232,0.00284212,3262.4,3262.0,1.06612]
["bitfinex","ETHUSD",1642415945533,0.00227369,3262.3,3262.0,1.06612]
["bitfinex","ETHUSD",1642415945936,0.00170527,3262.2,3262.0,2.06612]
["bitfinex","ETHUSD",1642415946334,2.23979113,3262.7,3262.0,2.83227]
["bitfinex","ETHUSD",1642415946539,2.23979113,3262.7,3262.0,2.06612]
["bitfinex","ETHUSD",1642415946732,0.00227369,3262.6,3262.0,2.06612]
["bitfinex","ETHUSD",1642415947137,0.00170527,3262.5,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415947535,4.49391272,3262.8,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415947536,0.00113685,3262.4,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415947834,4.48263793,3262.8,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415947835,0.00284212,3262.7,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415948042,0.00284212,3262.7,3262.3,0.76622]
["bitfinex","ETHUSD",1642415948435,0.00284212,3262.7,3262.3,1.06622]
["bitfinex","ETHUSD",1642415948836,0.00284212,3262.7,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415948837,3.28877417,3262.7,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415949693,1.52367125,3262.5,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415950088,0.00113685,3262.4,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415950289,0.00113685,3262.4,3262.2,0.77914336]
["bitfinex","ETHUSD",1642415950490,0.00113685,3262.4,3262.2,1.07914336]
["bitfinex","ETHUSD",1642415953038,0.00113685,3262.4,3262.2,1.37914336]
["bitfinex","ETHUSD",1642415954237,0.03745487,3262.4,3262.2,1.37914336]
["bitfinex","ETHUSD",1642415954639,0.03745487,3262.4,3262.3,1.14282169]
["bitfinex","ETHUSD",1642415955048,0.03745487,3262.4,3262.3,2.14282169]
["bitfinex","ETHUSD",1642415955239,0.03745487,3262.4,3262.3,2.64216647]
["bitfinex","ETHUSD",1642415955443,0.03745487,3262.4,3262.3,3.64216647]
["bitfinex","ETHUSD",1642415956685,0.03745487,3262.4,3262.2,1.37914336]
["bitfinex","ETHUSD",1642415956886,0.03745487,3262.4,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415958088,0.03745487,3262.4,3262.2,0.77911336]
["bitfinex","ETHUSD",1642415958891,0.03745487,3262.4,3262.2,1.37911336]
["bitfinex","ETHUSD",1642415959090,0.03745487,3262.4,3262.2,2.37911336]
["bitfinex","ETHUSD",1642415960336,2.62395901,3262.3,3262.2,2.37911336]
["bitfinex","ETHUSD",1642415960533,2.62395901,3262.3,3262.2,1.61288336]
["bitfinex","ETHUSD",1642415960932,2.62395901,3262.3,3262.2,0.61288336]
["bitfinex","ETHUSD",1642415961133,2.62395901,3262.3,3262.2,1.31288336]
["bitfinex","ETHUSD",1642415961334,2.62395901,3262.3,3262.2,0.31288336]
["bitfinex","ETHUSD",1642415961533,2.62395901,3262.3,3262.2,1.31288336]
["bitfinex","ETHUSD",1642415961734,2.62395901,3262.3,3262.2,0.01288336]
["bitfinex","ETHUSD",1642415963135,2.62395901,3262.3,3262.2,0.77902476]
["bitfinex","ETHUSD",1642415963334,2.62395901,3262.3,3262.2,1.07902476]
["bitfinex","ETHUSD",1642415963533,2.62395901,3262.3,3262.2,1.37902476]
["bitfinex","ETHUSD",1642415963995,0.03745487,3262.4,3262.2,2.14501476]
["bitfinex","ETHUSD",1642415964189,0.00113685,3262.4,3262.2,2.91104476]
["bitfinex","ETHUSD",1642415964684,0.00113685,3262.4,3262.3,1.0]
["bitfinex","ETHUSD",1642415965983,0.00113685,3262.4,3262.3,4.03235339]
["bitfinex","ETHUSD",1642415966588,0.00113685,3262.4,3262.3,1.0]
["bitfinex","ETHUSD",1642415967085,0.00113685,3262.4,3262.3,4.04151898]
["bitfinex","ETHUSD",1642415967288,1.52367125,3263.4,3262.6,0.76585]
["bitfinex","ETHUSD",1642415967487,1.52367125,3263.4,3262.9,2.2975742]
["bitfinex","ETHUSD",1642415967736,1.52367125,3263.4,3263.0,3.61250731]
["bitfinex","ETHUSD",1642415967937,1.52367125,3263.4,3263.0,3.91250731]
["bitfinex","ETHUSD",1642415968143,2.23979113,3263.7,3263.1,4.21186905]
["bitfinex","ETHUSD",1642415968340,2.23979113,3263.7,3263.2,3.29323043]
["bitfinex","ETHUSD",1642415968537,0.00682108,3263.6,3263.3,1.438]
["bitfinex","ETHUSD",1642415968740,2.23979113,3263.7,3263.3,3.17522604]
["bitfinex","ETHUSD",1642415968937,2.23979113,3263.7,3263.4,0.00113685]
["bitfinex","ETHUSD",1642415969138,2.23979113,3263.7,3263.5,0.438]
["bitfinex","ETHUSD",1642415969341,0.122781,3264.2,3263.5,0.738]
["bitfinex","ETHUSD",1642415969539,0.122781,3264.2,3263.8,2.33865576]
["bitfinex","ETHUSD",1642415969741,0.122781,3264.2,3263.8,2.63865576]
["bitfinex","ETHUSD",1642415970138,0.122781,3264.2,3263.9,1.0]
["bitfinex","ETHUSD",1642415970339,0.122781,3264.2,3263.9,4.06841048]
["bitfinex","ETHUSD",1642415970540,0.122781,3264.2,3263.9,1.0]
["bitfinex","ETHUSD",1642415971490,0.122781,3264.2,3263.4,0.00113685]
["bitfinex","ETHUSD",1642415971690,0.122781,3264.2,3263.4,1.53273685]
["bitfinex","ETHUSD",1642415972092,0.122781,3264.2,3264.0,0.01287802]
["bitfinex","ETHUSD",1642415972498,7.42,3265.4,3264.0,0.01287802]
["bitfinex","ETHUSD",1642415972499,6.30123498,3266.8,3264.1,0.15081381]
["bitfinex","ETHUSD",1642415972697,3.787,3266.7,3265.7,0.01210687]
["bitfinex","ETHUSD",1642415972894,3.787,3266.7,3266.5,0.01273583]
["bitfinex","ETHUSD",1642415973094,3.787,3266.7,3265.8,0.438]
["bitfinex","ETHUSD",1642415973296,3.787,3266.7,3266.4,0.438]
["bitfinex","ETHUSD",1642415973498,3.787,3266.7,3266.2,1.36]
["bitfinex","ETHUSD",1642415973499,1.4800773,3266.6,3266.2,1.66]
["bitfinex","ETHUSD",1642415973894,0.01648428,3266.5,3266.2,1.66]
["bitfinex","ETHUSD",1642415974195,0.01591586,3266.4,3265.6,3.25981878]
["bitfinex","ETHUSD",1642415974396,0.01591586,3266.4,3265.5,0.738]
["bitfinex","ETHUSD",1642415974594,0.01534743,3266.3,3265.5,0.738]
["bitfinex","ETHUSD",1642415974797,0.01534743,3266.3,3264.9,1.0]
["bitfinex","ETHUSD",1642415974798,11.05,3266.2,3264.9,1.0]
["bitfinex","ETHUSD",1642415975000,0.4975443,3265.2,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415975247,1.5549443,3265.2,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415975442,0.00852635,3265.1,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415975840,0.00795793,3265.0,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415976239,0.0073895,3264.9,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415976749,1.13618366,3264.3,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415977141,1.14016262,3264.3,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415977541,1.14016262,3264.3,3264.2,1.13819997]
["bitfinex","ETHUSD",1642415977840,1.14016262,3264.3,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415978041,0.00397896,3264.3,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415978241,0.00397896,3264.3,3264.2,1.13819997]
["bitfinex","ETHUSD",1642415978644,0.00397896,3264.3,3264.2,0.13819997]
["bitfinex","ETHUSD",1642415978840,0.00397896,3264.3,3264.2,1.13819997]
["bitfinex","ETHUSD",1642415979085,0.00397896,3264.3,3264.2,1.0]
["bitfinex","ETHUSD",1642415979086,1.5309054,3264.3,3264.2,1.0]
["bitfinex","ETHUSD",1642415979287,1.5309054,3264.3,3263.5,4.07006]
["bitfinex","ETHUSD",1642415979687,0.00341054,3264.2,3263.5,4.07006]
["bitfinex","ETHUSD",1642415980087,0.00284212,3264.1,3263.5,4.07006]
["bitfinex","ETHUSD",1642415980488,0.00227369,3264.0,3263.5,4.07006]
["bitfinex","ETHUSD",1642415980689,0.00227369,3264.0,3263.6,1.0]
["bitfinex","ETHUSD",1642415980887,0.00170527,3263.9,3263.6,1.3]
["bitfinex","ETHUSD",1642415981392,0.00113685,3263.8,3263.6,1.3]
["bitfinex","ETHUSD",1642415981593,0.00113685,3263.8,3263.7,1.53148]
["bitfinex","ETHUSD",1642415981888,1.10699226,3264.1,3263.8,0.3]
["bitfinex","ETHUSD",1642415982288,0.00227369,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642415982488,0.00227369,3264.0,3263.8,1.83147]
["bitfinex","ETHUSD",1642415982743,0.00170527,3263.9,3263.8,2.83147]
["bitfinex","ETHUSD",1642415982937,0.00170527,3263.9,3263.8,3.13147]
["bitfinex","ETHUSD",1642415986140,0.00170527,3263.9,3263.8,1.6]
["bitfinex","ETHUSD",1642415987188,0.00170527,3263.9,3263.8,1.61449087]
["bitfinex","ETHUSD",1642415990547,0.00170527,3263.9,3263.8,3.11786653]
["bitfinex","ETHUSD",1642415990742,0.06364981,3264.0,3263.8,3.11786653]
["bitfinex","ETHUSD",1642415990940,0.06364981,3264.0,3263.8,3.55586653]
["bitfinex","ETHUSD",1642415991140,3.7874,3264.7,3263.8,9.80586653]
["bitfinex","ETHUSD",1642415991345,3.7874,3264.7,3264.1,0.76556]
["bitfinex","ETHUSD",1642415991640,3.7874,3264.7,3264.2,0.7655598]
["bitfinex","ETHUSD",1642415991641,0.00397896,3264.6,3264.2,0.7655598]
["bitfinex","ETHUSD",1642415991945,0.00341054,3264.5,3264.2,1.0655598]
["bitfinex","ETHUSD",1642415992341,0.00284212,3264.4,3264.2,1.0655598]
["bitfinex","ETHUSD",1642415992745,3.7874,3264.7,3264.3,1.53113]
["bitfinex","ETHUSD",1642415993145,0.00397896,3264.6,3264.3,2.53113]
["bitfinex","ETHUSD",1642415993345,0.00397896,3264.6,3264.3,1.53113]
["bitfinex","ETHUSD",1642415993544,0.00341054,3264.5,3264.4,1.0]
["bitfinex","ETHUSD",1642415993744,0.00341054,3264.5,3264.3,2.53113]
["bitfinex","ETHUSD",1642415994010,0.00341054,3264.5,3264.3,1.53113]
["bitfinex","ETHUSD",1642415994202,0.00284212,3264.4,3264.3,1.53113]
["bitfinex","ETHUSD",1642415994606,0.00625266,3264.4,3264.3,1.53113]
["bitfinex","ETHUSD",1642415997306,0.00625266,3264.4,3264.3,1.54561148]
["bitfinex","ETHUSD",1642415997510,0.00625266,3264.4,3264.3,0.01448148]
["bitfinex","ETHUSD",1642415997939,0.00625266,3264.4,3264.3,0.31448148]
["bitfinex","ETHUSD",1642415998139,0.00625266,3264.4,3264.3,0.01448148]
["bitfinex","ETHUSD",1642416001144,0.00625266,3264.4,3264.3,8.148e-05]
["bitfinex","ETHUSD",1642416001345,0.00625266,3264.4,3262.8,5.0495]
["bitfinex","ETHUSD",1642416001794,0.00227369,3264.3,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416002196,1.26516135,3264.0,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416002403,1.41726915,3263.3,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416002696,1.1494,3263.9,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416003696,2.71151902,3263.9,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416004499,3.58199816,3263.8,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416005000,2.71151902,3263.9,3263.0,0.30511581]
["bitfinex","ETHUSD",1642416005247,3.61050848,3263.8,3263.0,0.00511581]
["bitfinex","ETHUSD",1642416005441,2.71151902,3263.9,3263.1,0.00454739]
["bitfinex","ETHUSD",1642416005740,6.69901902,3263.9,3262.7,0.77290108]
["bitfinex","ETHUSD",1642416006040,3.62825445,3263.8,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416007741,3.62825445,3263.8,3262.9,2.48572539]
["bitfinex","ETHUSD",1642416008140,3.62825445,3263.8,3262.9,2.78572539]
["bitfinex","ETHUSD",1642416009093,10.24108688,3263.9,3262.9,2.78572539]
["bitfinex","ETHUSD",1642416009293,6.69901902,3263.9,3262.9,2.78572539]
["bitfinex","ETHUSD",1642416009494,6.69901902,3263.9,3262.9,0.3]
["bitfinex","ETHUSD",1642416009695,6.69901902,3263.9,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416009894,10.25166258,3263.9,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416010695,28.12166258,3263.9,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416010894,28.12166258,3263.9,3262.9,2.44839732]
["bitfinex","ETHUSD",1642416011296,28.12166258,3263.9,3262.9,2.74839732]
["bitfinex","ETHUSD",1642416011498,28.55966258,3263.9,3262.9,2.44839732]
["bitfinex","ETHUSD",1642416011696,28.55966258,3263.9,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416011697,0.14829343,3263.8,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416011897,1.14829343,3263.8,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416012097,0.438,3263.7,3262.3,0.00909478]
["bitfinex","ETHUSD",1642416012396,1.47698496,3262.5,3262.2,0.0096632]
["bitfinex","ETHUSD",1642416014247,1.47698496,3262.5,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416016052,1.2017,3262.6,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416016250,1.2017,3262.6,3261.2,1.53408799]
["bitfinex","ETHUSD",1642416016497,1.2017,3262.6,3261.3,3.05019315]
["bitfinex","ETHUSD",1642416016697,1.2017,3262.6,3261.3,2.99796243]
["bitfinex","ETHUSD",1642416016898,1.2017,3262.6,3261.5,0.76635]
["bitfinex","ETHUSD",1642416017097,1.2017,3262.6,3261.6,0.3]
["bitfinex","ETHUSD",1642416017298,1.27107095,3262.4,3261.6,0.31307374]
["bitfinex","ETHUSD",1642416017497,1.27107095,3262.4,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416018600,1.27107095,3262.4,3261.6,0.01307374]
["bitfinex","ETHUSD",1642416019999,1.27107095,3262.4,3261.4,0.01421059]
["bitfinex","ETHUSD",1642416022643,1.27107095,3262.4,3261.5,0.76633]
["bitfinex","ETHUSD",1642416022943,1.27107095,3262.4,3261.6,0.31307374]
["bitfinex","ETHUSD",1642416023146,1.2017,3262.6,3261.6,0.31307374]
["bitfinex","ETHUSD",1642416023344,1.2017,3262.6,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416024798,1.2017,3262.6,3261.9,0.76626]
["bitfinex","ETHUSD",1642416024999,3.6445,3263.0,3261.9,1.06626]
["bitfinex","ETHUSD",1642416025196,3.6445,3263.0,3262.0,0.01080005]
["bitfinex","ETHUSD",1642416025803,1.25784422,3262.5,3262.0,0.01080005]
["bitfinex","ETHUSD",1642416026395,1.25784422,3262.5,3262.0,0.31080005]
["bitfinex","ETHUSD",1642416026596,1.25784422,3262.5,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416026795,1.25784422,3262.5,3262.1,0.01023162]
["bitfinex","ETHUSD",1642416026995,1.25784422,3262.5,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416027201,1.25784422,3262.5,3261.9,0.01136847]
["bitfinex","ETHUSD",1642416027395,1.25784422,3262.5,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416027597,1.25784422,3262.5,3261.9,0.01136847]
["bitfinex","ETHUSD",1642416027855,3.6445,3263.0,3262.0,0.76624]
["bitfinex","ETHUSD",1642416028055,3.6445,3263.0,3262.1,0.3]
["bitfinex","ETHUSD",1642416028251,3.6445,3263.0,3262.1,0.31023162]
["bitfinex","ETHUSD",1642416028456,3.6445,3263.0,3262.2,0.0096632]
["bitfinex","ETHUSD",1642416028649,3.6445,3263.0,3262.2,0.3096632]
["bitfinex","ETHUSD",1642416029050,1.20316229,3262.9,3262.3,0.00909478]
["bitfinex","ETHUSD",1642416029450,1.20316229,3262.9,3262.3,1.07525478]
["bitfinex","ETHUSD",1642416029651,1.20316229,3262.9,3262.4,0.3]
["bitfinex","ETHUSD",1642416029855,1.20316229,3262.9,3262.4,0.00852635]
["bitfinex","ETHUSD",1642416030051,1.20316229,3262.9,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416030251,1.20316229,3262.9,3261.9,0.31136847]
["bitfinex","ETHUSD",1642416030451,1.20316229,3262.9,3261.9,0.61136847]
["bitfinex","ETHUSD",1642416030653,1.20316229,3262.9,3262.0,0.01080005]
["bitfinex","ETHUSD",1642416032490,1.20316229,3262.9,3262.0,0.31080005]
["bitfinex","ETHUSD",1642416032891,1.20316229,3262.9,3262.1,0.01023162]
["bitfinex","ETHUSD",1642416033296,1.20316229,3262.9,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416035344,1.0,3262.7,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416035743,1.0,3262.7,3261.6,0.01307374]
["bitfinex","ETHUSD",1642416035943,1.0,3262.7,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416037344,1.5184034,3261.8,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416037545,0.01290628,3261.7,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416037744,1.5184034,3261.8,3261.4,0.01421059]
["bitfinex","ETHUSD",1642416037944,1.5184034,3261.8,3261.3,0.01477901]
["bitfinex","ETHUSD",1642416038544,1.5184034,3261.8,3260.9,0.0170527]
["bitfinex","ETHUSD",1642416040893,1.5184034,3261.8,3261.0,2.10286282]
["bitfinex","ETHUSD",1642416041293,1.5184034,3261.8,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416042099,4.9113,3262.1,3261.1,0.78234746]
["bitfinex","ETHUSD",1642416042294,4.9113,3262.1,3261.1,4.11462627]
["bitfinex","ETHUSD",1642416042494,4.9113,3262.1,3261.2,0.01534743]
["bitfinex","ETHUSD",1642416042944,4.9113,3262.1,3261.2,2.11821025]
["bitfinex","ETHUSD",1642416043143,4.9113,3262.1,3261.2,2.41821025]
["bitfinex","ETHUSD",1642416043344,4.9113,3262.1,3261.3,0.01477901]
["bitfinex","ETHUSD",1642416043745,4.9113,3262.1,3261.3,2.11764183]
["bitfinex","ETHUSD",1642416044149,1.09556906,3262.0,3261.4,0.01421059]
["bitfinex","ETHUSD",1642416045347,1.09556906,3262.0,3261.4,2.11707341]
["bitfinex","ETHUSD",1642416045748,1.09556906,3262.0,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416046146,1.09556906,3262.0,3261.5,0.77998816]
["bitfinex","ETHUSD",1642416046347,4.9113,3262.1,3261.5,0.77998816]
["bitfinex","ETHUSD",1642416046599,3.7452,3262.1,3261.6,0.01307374]
["bitfinex","ETHUSD",1642416046994,3.7452,3262.1,3261.6,2.11593656]
["bitfinex","ETHUSD",1642416047395,3.7452,3262.1,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416048196,3.7452,3262.1,3261.7,2.11536814]
["bitfinex","ETHUSD",1642416048495,3.7452,3262.1,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416049496,1.16800064,3261.9,3261.8,0.01193689]
["bitfinex","ETHUSD",1642416050098,1.16800064,3261.9,3261.6,0.01307374]
["bitfinex","ETHUSD",1642416050648,1.16800064,3261.9,3261.2,0.01534743]
["bitfinex","ETHUSD",1642416051645,1.16800064,3261.9,3261.3,0.7663829]
["bitfinex","ETHUSD",1642416051851,3.7452,3262.1,3261.3,1.0663829]
["bitfinex","ETHUSD",1642416052045,1.0,3262.2,3261.4,4.52546645]
["bitfinex","ETHUSD",1642416052446,1.0,3262.2,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416052845,1.50281789,3262.1,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416053645,1.0,3262.2,3261.5,0.31364216]
["bitfinex","ETHUSD",1642416054099,1.0,3262.2,3261.6,0.01307374]
["bitfinex","ETHUSD",1642416054791,1.0,3262.2,3261.4,1.8325813]
["bitfinex","ETHUSD",1642416054792,1.0,3262.2,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416055193,1.22503309,3261.7,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416057946,1.22503309,3261.7,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416058747,4.08054852,3261.6,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416059146,4.07196548,3261.6,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416059546,0.00778752,3261.5,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416059751,4.07196548,3261.6,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416059752,4.98336186,3261.6,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416059949,0.00757785,3261.5,3261.1,0.01591586]
["bitfinex","ETHUSD",1642416060148,0.00757785,3261.5,3260.8,0.01762113]
["bitfinex","ETHUSD",1642416060347,4.98336186,3261.6,3260.8,0.01762113]
["bitfinex","ETHUSD",1642416061499,0.91139638,3261.4,3260.8,0.01762113]
["bitfinex","ETHUSD",1642416061696,3.72836625,3261.3,3260.8,0.01762113]
["bitfinex","ETHUSD",1642416061895,3.72836625,3261.3,3260.3,0.02046325]
["bitfinex","ETHUSD",1642416062400,1.33772528,3260.7,3260.3,0.02046325]
["bitfinex","ETHUSD",1642416063396,1.33772528,3260.7,3260.2,0.02103167]
["bitfinex","ETHUSD",1642416065251,1.33772528,3260.7,3260.3,1.8443294]
["bitfinex","ETHUSD",1642416065545,1.33772528,3260.7,3260.4,0.01989482]
["bitfinex","ETHUSD",1642416067248,1.36709655,3260.7,3260.5,1.8443294]
["bitfinex","ETHUSD",1642416067654,1.36709655,3260.7,3260.6,0.01875797]
["bitfinex","ETHUSD",1642416067852,0.02937127,3260.7,3260.6,0.01875797]
["bitfinex","ETHUSD",1642416069097,0.02937127,3260.7,3260.6,1.86308737]
["bitfinex","ETHUSD",1642416072200,3.9971,3261.1,3260.6,1.86308737]
["bitfinex","ETHUSD",1642416072400,0.02937579,3261.3,3260.6,1.86308737]
["bitfinex","ETHUSD",1642416072600,0.02937579,3261.3,3260.7,0.01818955]
["bitfinex","ETHUSD",1642416072849,0.02937579,3261.3,3261.0,1.1388888]
["bitfinex","ETHUSD",1642416073057,0.02937579,3261.3,3261.1,0.3]
["bitfinex","ETHUSD",1642416073349,0.02937579,3261.3,3261.2,0.01534743]
["bitfinex","ETHUSD",1642416074548,0.02937579,3261.3,3261.2,1.85967683]
["bitfinex","ETHUSD",1642416077307,1.15543826,3262.0,3261.2,1.85967683]
["bitfinex","ETHUSD",1642416077503,1.15543826,3262.0,3261.4,0.7663594]
["bitfinex","ETHUSD",1642416077704,1.15543826,3262.0,3261.3,0.01477901]
["bitfinex","ETHUSD",1642416077904,1.15543826,3262.0,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416078104,1.15543826,3262.0,3261.3,0.01477901]
["bitfinex","ETHUSD",1642416078704,0.80337735,3261.9,3261.3,0.01477901]
["bitfinex","ETHUSD",1642416079204,0.80337735,3261.9,3261.2,0.01534743]
["bitfinex","ETHUSD",1642416079606,0.80337735,3261.9,3261.4,1.77435027]
["bitfinex","ETHUSD",1642416079805,0.80337735,3261.9,3261.4,2.07435027]
["bitfinex","ETHUSD",1642416080006,0.80337735,3261.9,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416082149,0.03674136,3261.8,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416083848,0.03674136,3261.8,3261.6,1.77518178]
["bitfinex","ETHUSD",1642416084298,0.03674136,3261.8,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416085898,0.03674136,3261.8,3261.5,0.01364216]
["bitfinex","ETHUSD",1642416086498,0.03674136,3261.8,3261.7,1.77432362]
["bitfinex","ETHUSD",1642416086898,0.03674136,3261.8,3261.7,1.78682894]
["bitfinex","ETHUSD",1642416087754,0.03674136,3261.8,3261.7,0.01250532]
["bitfinex","ETHUSD",1642416088548,0.03674136,3261.8,3261.7,1.78682894]
["bitfinex","ETHUSD",1642416090751,3.26972126,3262.8,3262.0,1.20876798]
["bitfinex","ETHUSD",1642416090752,3.03297638,3262.8,3262.0,1.20876798]
["bitfinex","ETHUSD",1642416090951,1.51934712,3262.8,3262.0,1.50876798]
["bitfinex","ETHUSD",1642416091150,1.51934712,3262.8,3262.1,0.01023162]
["bitfinex","ETHUSD",1642416092008,0.80935819,3262.7,3262.1,2.08455524]
["bitfinex","ETHUSD",1642416092209,0.80935819,3262.7,3262.1,2.10138137]
["bitfinex","ETHUSD",1642416092410,0.80935819,3262.7,3262.2,0.0096632]
["bitfinex","ETHUSD",1642416092609,0.80935819,3262.7,3262.2,1.0758065]
["bitfinex","ETHUSD",1642416092810,1.46630318,3262.5,3262.2,1.0758065]
["bitfinex","ETHUSD",1642416093008,1.46630318,3262.5,3262.3,0.00909478]
["bitfinex","ETHUSD",1642416095850,1.1825,3263.2,3262.3,0.00909478]
["bitfinex","ETHUSD",1642416096050,1.1825,3263.2,3262.4,0.7661224]
["bitfinex","ETHUSD",1642416096452,1.1825,3263.2,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416097252,0.77620344,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416097851,1.54781418,3263.0,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416098550,0.77620344,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416099213,0.77620344,3262.9,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416099809,0.77620344,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416100010,1.99520147,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416100409,0.77620344,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416100609,0.77620344,3262.8,3262.7,1.16498002]
["bitfinex","ETHUSD",1642416100809,0.77620344,3262.8,3262.7,0.3]
["bitfinex","ETHUSD",1642416101010,0.77620344,3262.8,3262.7,0.30682108]
["bitfinex","ETHUSD",1642416101515,0.77620344,3263.4,3262.7,0.30682108]
["bitfinex","ETHUSD",1642416101715,1.49719176,3263.2,3262.7,0.30682108]
["bitfinex","ETHUSD",1642416101909,1.49719176,3263.2,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416103353,0.77620344,3263.1,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416109007,0.77620344,3263.1,3262.6,0.30738951]
["bitfinex","ETHUSD",1642416109223,0.77620344,3263.1,3262.6,0.00738951]
["bitfinex","ETHUSD",1642416109409,0.77620344,3263.1,3262.7,0.00682108]
["bitfinex","ETHUSD",1642416109608,0.77620344,3263.1,3262.5,0.78289519]
["bitfinex","ETHUSD",1642416109609,0.77620344,3263.1,3262.6,0.00738951]
["bitfinex","ETHUSD",1642416109811,0.77620344,3263.1,3262.6,0.30738951]
["bitfinex","ETHUSD",1642416110265,0.77620344,3263.1,3262.7,0.00682108]
["bitfinex","ETHUSD",1642416112260,0.77620344,3263.1,3262.6,0.00738951]
["bitfinex","ETHUSD",1642416112560,0.77620344,3263.1,3262.5,0.00795793]
["bitfinex","ETHUSD",1642416113361,0.77620344,3263.1,3262.6,0.7660935]
["bitfinex","ETHUSD",1642416113561,0.77620344,3263.1,3262.7,0.3]
["bitfinex","ETHUSD",1642416113760,0.77620344,3263.1,3262.7,0.30682108]
["bitfinex","ETHUSD",1642416114002,0.77620344,3263.1,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416115206,0.77620344,3263.1,3262.9,0.00670013]
["bitfinex","ETHUSD",1642416115506,0.77620344,3263.1,3262.8,0.00625266]
["bitfinex","ETHUSD",1642416116305,0.77620344,3263.1,3262.8,0.77220266]
["bitfinex","ETHUSD",1642416116504,0.77620344,3263.1,3262.9,0.6]
["bitfinex","ETHUSD",1642416116705,0.77620344,3263.1,3262.9,1.37163394]
["bitfinex","ETHUSD",1642416116906,0.77620344,3263.5,3262.9,1.37163394]
["bitfinex","ETHUSD",1642416117110,1.96651925,3263.5,3262.9,1.38843043]
["bitfinex","ETHUSD",1642416118561,0.77620344,3263.4,3262.9,1.38843043]
["bitfinex","ETHUSD",1642416120462,0.77620344,3263.5,3262.9,1.38843043]
["bitfinex","ETHUSD",1642416121812,0.77620344,3263.6,3262.9,1.08843043]
["bitfinex","ETHUSD",1642416122206,0.77620344,3263.6,3263.1,0.01679758]
["bitfinex","ETHUSD",1642416122608,0.77620344,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642416124008,0.77620344,3263.6,3263.2,1.00397896]
["bitfinex","ETHUSD",1642416124409,0.77620344,3263.6,3263.3,0.00341054]
["bitfinex","ETHUSD",1642416125014,0.77620344,3263.6,3263.2,1.00397896]
["bitfinex","ETHUSD",1642416125457,0.77620344,3263.6,3263.3,0.76925054]
["bitfinex","ETHUSD",1642416125858,0.77620344,3263.6,3263.4,0.00284212]
["bitfinex","ETHUSD",1642416127156,0.77620344,3263.6,3263.5,0.01679308]
["bitfinex","ETHUSD",1642416127561,0.77620344,3263.6,3263.5,0.01906677]
["bitfinex","ETHUSD",1642416133860,0.77620344,3264.0,3263.5,0.78488387]
["bitfinex","ETHUSD",1642416134260,0.77620344,3264.0,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416134462,2.73294712,3264.1,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416134659,1.51934712,3264.1,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416136264,1.51934712,3264.0,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416137111,0.00113685,3264.1,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416137409,0.00113685,3264.1,3263.7,0.01679553]
["bitfinex","ETHUSD",1642416139913,0.00113685,3264.1,3263.7,1.01679553]
["bitfinex","ETHUSD",1642416140365,1.52048397,3264.1,3263.7,1.01679553]
["bitfinex","ETHUSD",1642416141159,0.00113685,3264.1,3263.7,1.01679553]
["bitfinex","ETHUSD",1642416142162,0.00113685,3264.1,3263.7,1.0]
["bitfinex","ETHUSD",1642416142360,0.00113685,3264.1,3263.8,3.7952637]
["bitfinex","ETHUSD",1642416142564,0.00113685,3264.1,3263.9,1.0]
["bitfinex","ETHUSD",1642416142758,0.00113685,3264.1,3264.0,3.75118261]
["bitfinex","ETHUSD",1642416142963,0.00113685,3264.1,3264.0,4.72628261]
["bitfinex","ETHUSD",1642416143162,0.00113685,3264.1,3264.0,6.32628261]
["bitfinex","ETHUSD",1642416147222,0.00113685,3264.1,3264.0,6.34308319]
["bitfinex","ETHUSD",1642416149072,5.41384712,3264.9,3264.3,0.76559]
["bitfinex","ETHUSD",1642416149277,5.41384712,3264.9,3264.4,3.70324626]
["bitfinex","ETHUSD",1642416149473,0.82644308,3264.8,3264.4,0.7655856]
["bitfinex","ETHUSD",1642416149874,0.00341054,3264.7,3264.5,0.3]
["bitfinex","ETHUSD",1642416150273,0.00284211,3264.6,3264.5,0.3]
["bitfinex","ETHUSD",1642416151622,0.82530623,3264.6,3264.5,0.3]
["bitfinex","ETHUSD",1642416151820,0.82530623,3264.6,3264.4,0.6]
["bitfinex","ETHUSD",1642416152320,0.82246412,3264.6,3264.5,0.01678912]
["bitfinex","ETHUSD",1642416152818,0.82530623,3264.6,3264.5,0.01678912]
["bitfinex","ETHUSD",1642416153018,0.00284211,3264.6,3264.5,0.01678912]
["bitfinex","ETHUSD",1642416154018,3.29874197,3264.6,3264.5,8.912e-05]
["bitfinex","ETHUSD",1642416154218,3.29874197,3264.6,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416154219,0.01565896,3264.6,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416154417,0.03962234,3264.5,3263.6,0.00170527]
["bitfinex","ETHUSD",1642416154618,0.03962234,3264.5,3263.4,0.00397897]
["bitfinex","ETHUSD",1642416154619,1.47989603,3264.5,3263.4,0.00397897]
["bitfinex","ETHUSD",1642416154820,3.29760513,3264.4,3263.4,0.00397897]
["bitfinex","ETHUSD",1642416155020,1.02990527,3264.4,3263.1,0.00568424]
["bitfinex","ETHUSD",1642416155256,1.02990527,3264.4,3262.7,4.89938557]
["bitfinex","ETHUSD",1642416155257,1.38855519,3263.8,3262.9,0.00682109]
["bitfinex","ETHUSD",1642416155458,0.00113684,3264.3,3262.9,0.00682109]
["bitfinex","ETHUSD",1642416155459,0.438,3264.0,3262.9,0.00682109]
["bitfinex","ETHUSD",1642416155659,0.438,3264.0,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416156357,4.09498527,3263.9,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416157157,1.1004701,3263.8,3262.7,0.00795793]
["bitfinex","ETHUSD",1642416157359,3.93987875,3263.7,3262.7,0.30795793]
["bitfinex","ETHUSD",1642416157760,3.93987875,3263.7,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416158160,3.93987875,3263.7,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416158560,3.93987875,3263.7,3262.5,1.4763187]
["bitfinex","ETHUSD",1642416159009,1.92293422,3263.8,3262.7,0.6]
["bitfinex","ETHUSD",1642416159211,0.82246412,3263.6,3262.7,0.6]
["bitfinex","ETHUSD",1642416159410,0.82246412,3263.6,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416160211,0.82246412,3263.6,3262.8,1.69916167]
["bitfinex","ETHUSD",1642416160610,0.82246412,3263.6,3262.9,0.00682109]
["bitfinex","ETHUSD",1642416161016,4.73093269,3263.8,3262.9,1.69859325]
["bitfinex","ETHUSD",1642416161412,4.73093269,3263.8,3263.0,0.00625266]
["bitfinex","ETHUSD",1642416161812,0.82246412,3263.5,3263.0,0.00625266]
["bitfinex","ETHUSD",1642416163157,0.82246412,3263.5,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416163361,4.31944622,3263.5,3262.8,0.00738951]
["bitfinex","ETHUSD",1642416163563,4.31944622,3263.5,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416163758,4.31944622,3263.5,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416164363,0.82246412,3263.4,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416165161,0.82246412,3263.4,3262.6,1.37260956]
["bitfinex","ETHUSD",1642416165460,0.82246412,3263.4,3262.7,0.00795793]
["bitfinex","ETHUSD",1642416167316,0.82246412,3263.4,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416167515,3.47507527,3263.3,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416167716,3.49757614,3263.3,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416167915,0.82246412,3263.4,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416168116,0.82246412,3263.4,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416168517,3.53241665,3263.3,3262.6,1.41055538]
["bitfinex","ETHUSD",1642416168722,0.82246412,3263.4,3262.6,1.41055538]
["bitfinex","ETHUSD",1642416168918,0.82246412,3263.4,3262.7,0.00795793]
["bitfinex","ETHUSD",1642416169722,0.82246412,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642416170118,0.82246412,3263.2,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416170358,0.82246412,3263.3,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416170858,0.82246412,3263.3,3262.3,0.01023163]
["bitfinex","ETHUSD",1642416171460,0.82246412,3263.1,3262.3,0.01023163]
["bitfinex","ETHUSD",1642416171861,0.82246412,3263.1,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416172360,1.94866412,3263.4,3262.4,1.41111708]
["bitfinex","ETHUSD",1642416172859,1.94866412,3263.4,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416173060,0.82246412,3263.0,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416173463,0.82246412,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416174014,0.82246412,3263.3,3262.2,0.31080005]
["bitfinex","ETHUSD",1642416174412,0.82246412,3263.3,3262.3,0.01023163]
["bitfinex","ETHUSD",1642416174613,0.82246412,3262.9,3262.5,1.40873028]
["bitfinex","ETHUSD",1642416175011,0.82246412,3262.9,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416175412,0.82246412,3263.3,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416175813,0.82246412,3263.3,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416176719,0.82246412,3263.3,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416177119,0.8436064,3263.3,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416177966,0.8436064,3263.3,3262.3,1.40917831]
["bitfinex","ETHUSD",1642416178368,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416179567,0.8436064,3263.3,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416180767,0.8436064,3263.3,3262.3,1.40872913]
["bitfinex","ETHUSD",1642416181069,4.35024976,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416181266,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416183016,0.8436064,3263.3,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416184430,0.8436064,3263.3,3262.3,1.40799373]
["bitfinex","ETHUSD",1642416184823,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416185463,0.8436064,3263.3,3262.5,0.00434323]
["bitfinex","ETHUSD",1642416185663,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416185864,0.8436064,3263.3,3262.6,0.00852636]
["bitfinex","ETHUSD",1642416186065,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416187069,0.8436064,3263.3,3262.3,0.01023163]
["bitfinex","ETHUSD",1642416187667,0.8436064,3263.3,3262.2,0.31080005]
["bitfinex","ETHUSD",1642416187967,0.8436064,3263.3,3262.4,1.40834839]
["bitfinex","ETHUSD",1642416188266,0.8436064,3263.3,3262.5,0.00909478]
["bitfinex","ETHUSD",1642416188867,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416189719,0.8436064,3263.3,3262.2,0.01080005]
["bitfinex","ETHUSD",1642416191417,0.8436064,3263.3,3262.3,1.40925074]
["bitfinex","ETHUSD",1642416191618,0.8436064,3263.3,3262.3,1.70925074]
["bitfinex","ETHUSD",1642416191818,0.8436064,3263.3,3262.4,0.0096632]
["bitfinex","ETHUSD",1642416192861,32.88991459,3262.0,3261.9,9.4930332]
["bitfinex","ETHUSD",1642416193067,32.88991459,3262.0,3261.9,2.2985332]
["bitfinex","ETHUSD",1642416193263,32.88991459,3262.0,3261.9,2.30137532]
["bitfinex","ETHUSD",1642416194260,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416194661,32.88991459,3262.0,3261.9,3.90137532]
["bitfinex","ETHUSD",1642416194864,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416195060,32.88991459,3262.0,3261.9,3.90137532]
["bitfinex","ETHUSD",1642416195261,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416195461,32.88991459,3262.0,3261.9,3.90137532]
["bitfinex","ETHUSD",1642416199617,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416199915,32.88991459,3262.0,3261.9,2.60137532]
["bitfinex","ETHUSD",1642416201964,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416202163,32.88991459,3262.0,3261.9,3.90137532]
["bitfinex","ETHUSD",1642416202563,32.88991459,3262.0,3261.9,2.60137532]
["bitfinex","ETHUSD",1642416204913,32.88991459,3262.0,3261.9,2.90137532]
["bitfinex","ETHUSD",1642416206014,32.88991459,3262.0,3261.9,3.90137532]
["bitfinex","ETHUSD",1642416206413,32.88991459,3262.0,3261.9,5.45154235]
["bitfinex","ETHUSD",1642416209065,32.88991459,3262.0,3261.9,3.91920915]
["bitfinex","ETHUSD",1642416209263,32.88991459,3262.0,3261.9,2.91920915]
["bitfinex","ETHUSD",1642416210065,32.88991459,3262.0,3261.9,3.91920915]
["bitfinex","ETHUSD",1642416213416,32.88991459,3262.0,3261.9,5.24732613]
["bitfinex","ETHUSD",1642416214418,32.88991459,3262.0,3261.9,8.14488906]
["bitfinex","ETHUSD",1642416215017,32.88991459,3262.0,3261.9,6.59472203]
["bitfinex","ETHUSD",1642416215666,32.88991459,3262.0,3261.9,6.36085203]
["bitfinex","ETHUSD",1642416215863,32.88991459,3262.0,3261.9,7.36085203]
["bitfinex","ETHUSD",1642416216566,32.88991459,3262.0,3261.9,7.3818917]
["bitfinex","ETHUSD",1642416216963,32.88991459,3262.0,3261.9,7.41805463]
["bitfinex","ETHUSD",1642416219121,32.88991459,3262.0,3261.9,8.9914393]
["bitfinex","ETHUSD",1642416220122,32.88991459,3262.0,3261.9,7.41805463]
["bitfinex","ETHUSD",1642416221324,32.88991459,3262.0,3261.9,6.41805463]
["bitfinex","ETHUSD",1642416221525,32.88991459,3262.0,3261.9,6.3818917]
["bitfinex","ETHUSD",1642416221725,32.88991459,3262.0,3261.9,7.41730365]
["bitfinex","ETHUSD",1642416221925,32.88991459,3262.0,3261.9,7.3818917]
["bitfinex","ETHUSD",1642416222125,32.88991459,3262.0,3261.9,7.4165041]
["bitfinex","ETHUSD",1642416222325,32.88991459,3262.0,3261.9,8.98986844]
["bitfinex","ETHUSD",1642416222525,32.88991459,3262.0,3261.9,8.95525604]
["bitfinex","ETHUSD",1642416222773,32.88991459,3262.0,3261.9,7.3818917]
["bitfinex","ETHUSD",1642416222964,32.88991459,3262.0,3261.9,7.41551525]
["bitfinex","ETHUSD",1642416223266,32.88991459,3262.0,3261.9,7.41267313]
["bitfinex","ETHUSD",1642416224565,32.88991459,3262.0,3261.9,7.85067313]
["bitfinex","ETHUSD",1642416225770,32.88991459,3262.0,3261.9,4.93207053]
["bitfinex","ETHUSD",1642416226068,32.88991459,3262.0,3261.9,7.87646724]
["bitfinex","ETHUSD",1642416228318,32.88991459,3262.0,3261.9,7.8745583]
["bitfinex","ETHUSD",1642416228513,32.88991459,3262.0,3261.9,7.88201088]
["bitfinex","ETHUSD",1642416229314,32.88991459,3262.0,3261.9,4.93761417]
["bitfinex","ETHUSD",1642416229517,32.88991459,3262.0,3261.9,4.16988393]
["bitfinex","ETHUSD",1642416229715,32.88991459,3262.0,3261.9,4.17052896]
["bitfinex","ETHUSD",1642416229916,32.88991459,3262.0,3261.9,4.16370761]
["bitfinex","ETHUSD",1642416230116,32.88991459,3262.0,3261.9,4.16239383]
["bitfinex","ETHUSD",1642416230370,32.88991459,3262.0,3261.9,4.16918501]
["bitfinex","ETHUSD",1642416230571,32.88991459,3262.0,3261.9,5.74216469]
["bitfinex","ETHUSD",1642416231073,32.88991459,3262.0,3261.9,5.74399615]
["bitfinex","ETHUSD",1642416231369,32.88991459,3262.0,3261.9,5.73799862]
["bitfinex","ETHUSD",1642416231570,32.88991459,3262.0,3261.9,4.16501894]
["bitfinex","ETHUSD",1642416233772,32.88991459,3262.0,3261.9,5.73799862]
["bitfinex","ETHUSD",1642416234420,32.88991459,3262.0,3261.9,5.70529666]
["bitfinex","ETHUSD",1642416234820,32.88991459,3262.0,3261.9,4.13231698]
["bitfinex","ETHUSD",1642416235621,32.88991459,3262.0,3261.9,3.13231698]
["bitfinex","ETHUSD",1642416235822,32.88991459,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416237021,34.14158265,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416237221,35.41848678,3262.0,3261.8,1.32811698]
["bitfinex","ETHUSD",1642416237622,35.41848678,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642416238372,34.14158265,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416238771,34.14158265,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416238968,34.14158265,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416239169,35.39849072,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416239871,35.39849072,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416240269,35.48340471,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416244718,34.23173665,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416245369,34.23173665,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416245967,34.23173665,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416246169,34.23173665,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416246473,34.23173665,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416246668,34.23173665,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416246873,32.97482858,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416248272,32.97482858,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416248672,32.97482858,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416248874,34.24799002,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416249124,34.24799002,3262.0,3261.9,1.62811698]
["bitfinex","ETHUSD",1642416249321,34.24799002,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416253274,32.97482858,3262.0,3261.9,1.32811698]
["bitfinex","ETHUSD",1642416254077,34.2482886,3262.0,3261.5,1.0663804]
["bitfinex","ETHUSD",1642416254476,34.2482886,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642416255077,1.27346002,3261.9,3261.6,1.28745796]
["bitfinex","ETHUSD",1642416255477,1.27346002,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642416256280,32.97482858,3262.0,3261.7,1.28688954]
["bitfinex","ETHUSD",1642416256720,32.97482858,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642416256925,32.97482858,3262.0,3261.8,0.76974974]
["bitfinex","ETHUSD",1642416257121,32.97482858,3262.0,3261.8,2.05266031]
["bitfinex","ETHUSD",1642416257421,32.97482858,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642416258220,32.97482858,3262.0,3261.9,1.28575269]
["bitfinex","ETHUSD",1642416259622,32.97482858,3262.0,3261.9,1.58575269]
["bitfinex","ETHUSD",1642416267234,32.97482858,3262.0,3261.9,1.58575269]
["bitfinex","ETHUSD",1642416267531,32.97482858,3262.0,3261.9,1.28575269]
["bitfinex","ETHUSD",1642416269579,34.30823397,3262.0,3261.9,1.58575269]
["bitfinex","ETHUSD",1642416269781,34.30823397,3262.0,3261.9,1.28575269]
["bitfinex","ETHUSD",1642416271079,32.97482858,3262.0,3261.9,1.28575269]
["bitfinex","ETHUSD",1642416271724,34.31072673,3262.0,3261.9,1.28575269]
["bitfinex","ETHUSD",1642416273732,34.31072673,3262.0,3261.9,0.22996032]
["bitfinex","ETHUSD",1642416273928,34.31072673,3262.0,3261.9,6.032e-05]
["bitfinex","ETHUSD",1642416274126,1.42081214,3262.0,3261.4,0.05372897]
["bitfinex","ETHUSD",1642416274328,1.0,3261.9,3261.4,0.05372897]
["bitfinex","ETHUSD",1642416274527,0.8541,3261.9,3261.5,0.00227369]
["bitfinex","ETHUSD",1642416274727,0.24710093,3261.6,3261.5,0.00227369]
["bitfinex","ETHUSD",1642416276384,1.8541,3261.9,3261.5,0.00227369]
["bitfinex","ETHUSD",1642416277185,0.02465408,3261.7,3261.5,0.00227369]
["bitfinex","ETHUSD",1642416278184,0.02465408,3261.7,3261.1,0.0474878]
["bitfinex","ETHUSD",1642416278389,0.02465408,3261.7,3261.1,0.05203519]
["bitfinex","ETHUSD",1642416278586,0.02465408,3261.7,3261.2,0.00397896]
["bitfinex","ETHUSD",1642416278785,1.25060754,3261.3,3261.2,0.00397896]
["bitfinex","ETHUSD",1642416279026,1.25060754,3261.3,3261.2,0.0514653]
["bitfinex","ETHUSD",1642416282132,1.27252474,3261.3,3261.2,0.0514653]
["bitfinex","ETHUSD",1642416286275,0.0219172,3261.3,3261.2,0.0514653]
["bitfinex","ETHUSD",1642416287131,2.0,3261.7,3261.2,0.0514653]
["bitfinex","ETHUSD",1642416287332,3.37261726,3261.7,3261.2,0.0514653]
["bitfinex","ETHUSD",1642416287535,2.0,3261.7,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416289332,2.0,3261.7,3261.4,0.766439]
["bitfinex","ETHUSD",1642416289935,2.0,3261.7,3261.4,1.066439]
["bitfinex","ETHUSD",1642416291276,2.0,3261.7,3261.4,0.3]
["bitfinex","ETHUSD",1642416291476,2.0,3261.7,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416292076,2.0,3261.7,3261.4,0.7663943]
["bitfinex","ETHUSD",1642416292679,2.0,3261.7,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416295228,2.0,3261.7,3261.3,0.98537271]
["bitfinex","ETHUSD",1642416295728,2.0,3261.7,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416296829,2.0,3261.7,3261.4,0.98480429]
["bitfinex","ETHUSD",1642416297631,1.55698382,3261.6,3261.4,0.98480429]
["bitfinex","ETHUSD",1642416298880,1.55698382,3261.6,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416299679,1.55698382,3261.6,3261.4,0.98480429]
["bitfinex","ETHUSD",1642416300480,1.55698382,3261.6,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416300781,1.55698382,3261.6,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416301179,2.0,3261.7,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416301379,2.0,3261.7,3261.3,0.9400287]
["bitfinex","ETHUSD",1642416301828,2.0,3261.7,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416302230,0.02191946,3261.5,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416303230,1.62535782,3261.5,3261.4,0.00284212]
["bitfinex","ETHUSD",1642416306178,1.62535782,3261.5,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416306179,2.51225782,3261.5,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416308779,1.60343836,3261.4,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416309637,3.72081494,3261.4,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416309838,4.72081494,3261.4,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416312535,3.72081494,3261.4,3261.3,0.00341054]
["bitfinex","ETHUSD",1642416313203,3.72081494,3261.4,3260.5,0.00795793]
["bitfinex","ETHUSD",1642416313905,1.60343836,3261.3,3260.6,0.79692619]
["bitfinex","ETHUSD",1642416314303,1.60343836,3261.3,3260.7,0.00682108]
["bitfinex","ETHUSD",1642416314801,1.05868829,3261.0,3260.7,0.00682108]
["bitfinex","ETHUSD",1642416315002,2.11737658,3261.0,3260.7,0.00682108]
["bitfinex","ETHUSD",1642416315804,2.11737658,3261.0,3260.8,0.79692619]
["bitfinex","ETHUSD",1642416316206,2.11737658,3261.0,3260.9,0.00568423]
["bitfinex","ETHUSD",1642416316631,3.363494,3261.0,3260.9,0.00568423]
["bitfinex","ETHUSD",1642416317038,3.363494,3261.0,3260.9,0.80261042]
["bitfinex","ETHUSD",1642416317229,2.13929151,3261.0,3260.9,0.80261042]
["bitfinex","ETHUSD",1642416318632,3.58229521,3261.0,3260.9,0.80261042]
["bitfinex","ETHUSD",1642416321487,3.58229521,3261.0,3260.3,0.122657]
["bitfinex","ETHUSD",1642416321488,3.88229521,3261.0,3260.3,0.122657]
["bitfinex","ETHUSD",1642416321698,0.23929897,3260.8,3260.3,0.122657]
["bitfinex","ETHUSD",1642416321891,0.438,3260.7,3260.4,0.00284212]
["bitfinex","ETHUSD",1642416322189,1.05868829,3260.6,3260.4,0.00284212]
["bitfinex","ETHUSD",1642416322389,2.11737658,3260.6,3260.4,0.00284212]
["bitfinex","ETHUSD",1642416322987,2.11737658,3260.6,3260.3,9.912e-05]
["bitfinex","ETHUSD",1642416323189,2.11737658,3260.6,3259.7,3.66895003]
["bitfinex","ETHUSD",1642416323190,2.41737658,3260.6,3259.7,3.66895003]
["bitfinex","ETHUSD",1642416323393,1.53415,3260.4,3259.7,3.66895003]
["bitfinex","ETHUSD",1642416323588,1.53415,3260.4,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416323789,3.32017334,3260.3,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416324060,1.53415,3260.4,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416325451,0.76696,3260.3,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416326150,1.42843499,3260.0,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416326351,0.76696,3260.3,3259.8,0.00341054]
["bitfinex","ETHUSD",1642416326761,0.76696,3260.3,3259.8,0.01141054]
["bitfinex","ETHUSD",1642416327153,0.78887705,3260.3,3259.9,0.00284212]
["bitfinex","ETHUSD",1642416327354,2.45055706,3260.0,3259.9,0.00284212]
["bitfinex","ETHUSD",1642416327555,1.05868829,3260.0,3259.9,0.00284212]
["bitfinex","ETHUSD",1642416329787,1.05868829,3260.0,3259.4,0.122687]
["bitfinex","ETHUSD",1642416329788,19.69569829,3260.0,3259.4,0.122687]
["bitfinex","ETHUSD",1642416329988,3.76057829,3260.0,3259.4,0.122687]
["bitfinex","ETHUSD",1642416330186,3.76057829,3260.0,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416330187,3.46057829,3260.0,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416330488,0.438,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416330985,1.82569829,3260.0,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416332233,0.02188662,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416332633,1.05868829,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416333034,2.11737658,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642416334233,2.11737658,3259.7,3259.0,0.00511581]
["bitfinex","ETHUSD",1642416336485,3.20837658,3259.7,3259.0,0.00511581]
["bitfinex","ETHUSD",1642416337291,0.02186678,3259.6,3259.0,0.00511581]
["bitfinex","ETHUSD",1642416337889,0.02186678,3259.6,3259.2,1.14995974]
["bitfinex","ETHUSD",1642416338087,1.05868829,3259.3,3259.2,1.44995974]
["bitfinex","ETHUSD",1642416338289,1.05868829,3259.3,3258.9,1.317497]
["bitfinex","ETHUSD",1642416338489,1.05868829,3259.3,3258.9,0.422697]
["bitfinex","ETHUSD",1642416338691,1.05868829,3259.3,3259.0,0.00511581]
["bitfinex","ETHUSD",1642416339641,1.05868829,3259.3,3259.0,1.7445927]
["bitfinex","ETHUSD",1642416340045,1.05868829,3259.3,3259.1,0.00454739]
["bitfinex","ETHUSD",1642416342241,0.02186338,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642416343381,1.08055167,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642416343582,2.13923996,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642416345882,3.59883996,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642416346932,3.59883996,3259.2,3258.4,1.94350044]
["bitfinex","ETHUSD",1642416347134,3.59883996,3259.2,3258.4,2.80068151]
["bitfinex","ETHUSD",1642416347336,3.59883996,3259.2,3258.5,0.00341054]
["bitfinex","ETHUSD",1642416348035,3.59883996,3259.2,3258.4,0.12668696]
["bitfinex","ETHUSD",1642416348235,2.54015167,3259.2,3258.4,0.12668696]
["bitfinex","ETHUSD",1642416348437,1.48146338,3259.2,3258.4,0.12668696]
["bitfinex","ETHUSD",1642416348636,1.05868829,3258.8,3258.4,0.12668696]
["bitfinex","ETHUSD",1642416348835,2.11737658,3258.8,3258.4,0.12668696]
["bitfinex","ETHUSD",1642416350886,2.11737658,3258.8,3258.5,1.54024121]
["bitfinex","ETHUSD",1642416351286,2.11737658,3258.8,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416353589,1.05868829,3258.8,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416353786,0.76715,3258.9,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416354045,1.05868829,3258.7,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416356532,1.05868829,3258.7,3258.6,1.51640614]
["bitfinex","ETHUSD",1642416356931,1.05868829,3258.7,3258.6,2.51640614]
["bitfinex","ETHUSD",1642416357132,1.08055991,3258.7,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416359494,2.1392482,3258.7,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416365994,2.1392482,3258.7,3258.6,0.19499133]
["bitfinex","ETHUSD",1642416368092,2.1392482,3258.7,3258.6,0.00284211]
["bitfinex","ETHUSD",1642416372988,2.1392482,3258.7,3258.6,1.19637446]
["bitfinex","ETHUSD",1642416373391,2.1392482,3258.7,3258.6,1.49637446]
["bitfinex","ETHUSD",1642416374791,2.1392482,3258.7,3258.6,1.68852368]
["bitfinex","ETHUSD",1642416375491,2.1392482,3258.7,3258.6,0.49499133]
["bitfinex","ETHUSD",1642416380488,2.1392482,3258.7,3258.6,0.19499133]
["bitfinex","ETHUSD",1642416382895,4.44257682,3258.7,3258.6,0.19499133]
["bitfinex","ETHUSD",1642416384934,2.1392482,3258.7,3258.6,0.19499133]
["bitfinex","ETHUSD",1642416386337,4.46777172,3258.7,3258.6,0.19499133]
["bitfinex","ETHUSD",1642416387137,4.46777172,3258.7,3258.6,0.20818096]
["bitfinex","ETHUSD",1642416387336,2.14654683,3258.7,3258.6,0.20818096]
["bitfinex","ETHUSD",1642416389088,4.49802014,3258.7,3258.6,0.20818096]
["bitfinex","ETHUSD",1642416390088,4.49802014,3258.7,3258.6,0.01603174]
["bitfinex","ETHUSD",1642416390493,4.51063924,3258.7,3257.6,1.69569168]
["bitfinex","ETHUSD",1642416390692,0.76732,3258.5,3257.6,1.69569168]
["bitfinex","ETHUSD",1642416390893,0.76732,3258.5,3257.9,0.122734]
["bitfinex","ETHUSD",1642416391094,1.05868829,3258.0,3257.9,0.122734]
["bitfinex","ETHUSD",1642416391738,1.05868829,3258.0,3257.6,1.69569168]
["bitfinex","ETHUSD",1642416391739,2.35528829,3258.0,3257.6,1.69569168]
["bitfinex","ETHUSD",1642416391942,2.35528829,3258.0,3257.7,0.17785974]
["bitfinex","ETHUSD",1642416392139,2.35528829,3258.0,3257.7,0.18297556]
["bitfinex","ETHUSD",1642416392638,3.89025829,3258.0,3257.7,0.18297556]
["bitfinex","ETHUSD",1642416392840,0.76748,3257.9,3257.7,0.18297556]
["bitfinex","ETHUSD",1642416393238,0.76748,3257.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1642416393639,3.11895331,3257.9,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416394042,7.503,3257.6,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416394240,3.40679113,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416394444,3.4515705,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416394641,7.503,3257.6,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416396294,3.4101616,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416396693,4.46884989,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416397895,7.84365544,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416398295,5.49218213,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416399347,7.88518134,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416400145,5.49218213,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416400545,2.11737658,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416402153,2.14521895,3257.5,3257.4,0.00682109]
["bitfinex","ETHUSD",1642416404497,2.14521895,3257.5,3257.3,0.07957309]
["bitfinex","ETHUSD",1642416404699,2.14521895,3257.5,3257.3,0.37957309]
["bitfinex","ETHUSD",1642416404896,0.02784237,3257.5,3257.3,0.37957309]
["bitfinex","ETHUSD",1642416405096,2.11737658,3257.4,3257.3,0.37957309]
["bitfinex","ETHUSD",1642416405496,2.11737658,3257.4,3257.3,0.07957309]
["bitfinex","ETHUSD",1642416407347,2.11737658,3257.4,3257.3,3.09531128]
["bitfinex","ETHUSD",1642416407743,2.11737658,3257.4,3257.3,4.09531128]
["bitfinex","ETHUSD",1642416408144,2.11737658,3257.4,3257.3,0.0964958]
["bitfinex","ETHUSD",1642416413199,2.11737658,3257.4,3257.3,15.3464958]
["bitfinex","ETHUSD",1642416413399,2.11737658,3257.4,3257.3,16.9368958]
["bitfinex","ETHUSD",1642416413600,2.11737658,3257.4,3257.3,18.5368958]
["bitfinex","ETHUSD",1642416415540,2.11737658,3257.4,3257.3,18.3356958]
["bitfinex","ETHUSD",1642416416743,2.11737658,3257.4,3257.3,3.0856958]
["bitfinex","ETHUSD",1642416416944,2.11737658,3257.4,3257.3,2.1344958]
["bitfinex","ETHUSD",1642416417145,2.11737658,3257.4,3257.3,1.1344958]
["bitfinex","ETHUSD",1642416417789,2.11737658,3257.4,3257.3,0.8344958]
["bitfinex","ETHUSD",1642416417994,2.11737658,3257.4,3257.3,1.8344958]
["bitfinex","ETHUSD",1642416418593,2.11737658,3257.4,3257.3,0.8344958]
["bitfinex","ETHUSD",1642416419793,2.11737658,3257.4,3257.3,3.75591123]
["bitfinex","ETHUSD",1642416420194,2.11737658,3257.4,3257.3,4.75591123]
["bitfinex","ETHUSD",1642416420395,2.11737658,3257.4,3257.3,1.8344958]
["bitfinex","ETHUSD",1642416421093,2.11737658,3257.4,3257.3,7.0844958]
["bitfinex","ETHUSD",1642416421743,7.503,3257.6,3257.3,7.0844958]
["bitfinex","ETHUSD",1642416421944,3.43572436,3259.5,3257.9,0.76707]
["bitfinex","ETHUSD",1642416421945,4.8743,3259.2,3257.9,0.76707]
["bitfinex","ETHUSD",1642416422144,4.8743,3259.2,3258.0,4.31576082]
["bitfinex","ETHUSD",1642416422352,0.00397897,3258.1,3258.0,5.15186082]
["bitfinex","ETHUSD",1642416422547,0.00397897,3258.1,3258.0,1.2741]
["bitfinex","ETHUSD",1642416422748,0.00397897,3258.1,3258.0,3.88115023]
["bitfinex","ETHUSD",1642416422946,0.00397897,3258.1,3258.0,4.18115023]
["bitfinex","ETHUSD",1642416423547,3.6607,3259.2,3258.0,5.24008023]
["bitfinex","ETHUSD",1642416423749,3.6607,3259.2,3258.3,1.53376]
["bitfinex","ETHUSD",1642416424049,0.00568423,3259.1,3258.4,0.438]
["bitfinex","ETHUSD",1642416424445,3.6607,3259.2,3258.4,0.438]
["bitfinex","ETHUSD",1642416424446,0.00511581,3259.0,3258.4,0.438]
["bitfinex","ETHUSD",1642416424847,0.00454739,3258.9,3258.4,0.438]
["bitfinex","ETHUSD",1642416425048,0.00454739,3258.9,3258.5,1.29291626]
["bitfinex","ETHUSD",1642416425295,3.6607,3259.2,3258.5,1.59291626]
["bitfinex","ETHUSD",1642416425296,0.00397896,3258.8,3258.5,1.59291626]
["bitfinex","ETHUSD",1642416425496,0.00397896,3258.8,3258.5,1.89291626]
["bitfinex","ETHUSD",1642416425701,0.00341054,3258.7,3258.5,1.89291626]
["bitfinex","ETHUSD",1642416426096,0.00284212,3258.6,3258.5,1.89291626]
["bitfinex","ETHUSD",1642416426297,0.00284212,3258.6,3258.4,0.438]
["bitfinex","ETHUSD",1642416426499,0.00284212,3258.6,3257.6,0.82987914]
["bitfinex","ETHUSD",1642416426698,0.01206228,3258.8,3257.6,0.82987914]
["bitfinex","ETHUSD",1642416426699,0.00227369,3258.5,3257.6,0.82987914]
["bitfinex","ETHUSD",1642416426902,0.00227369,3258.5,3257.7,0.0022737]
["bitfinex","ETHUSD",1642416427097,2.62701238,3259.0,3257.8,0.438]
["bitfinex","ETHUSD",1642416427098,0.00170527,3258.4,3257.8,0.438]
["bitfinex","ETHUSD",1642416427300,0.00170527,3258.4,3257.8,1.71546073]
["bitfinex","ETHUSD",1642416427514,0.00113685,3258.3,3258.2,1.15646007]
["bitfinex","ETHUSD",1642416427897,0.00113685,3258.3,3258.2,1.45646007]
["bitfinex","ETHUSD",1642416428097,0.00113685,3258.3,3258.2,17.14446007]
["bitfinex","ETHUSD",1642416428498,0.00113685,3258.3,3258.2,18.14446007]
["bitfinex","ETHUSD",1642416428700,2.62701238,3259.0,3258.2,2.89446007]
["bitfinex","ETHUSD",1642416428901,1.238e-05,3259.0,3258.3,0.76682]
["bitfinex","ETHUSD",1642416429148,1.51934712,3259.9,3259.6,1.26279387]
["bitfinex","ETHUSD",1642416429354,1.51934712,3259.9,3259.6,2.13149387]
["bitfinex","ETHUSD",1642416429561,0.00852635,3259.8,3259.6,2.73149387]
["bitfinex","ETHUSD",1642416429747,0.00852635,3259.8,3259.6,0.73149387]
["bitfinex","ETHUSD",1642416429947,0.00795792,3259.7,3259.6,1.03149387]
["bitfinex","ETHUSD",1642416430147,0.00795792,3259.7,3259.6,1.79816387]
["bitfinex","ETHUSD",1642416430954,0.00795792,3259.7,3259.6,3.22378839]
["bitfinex","ETHUSD",1642416432247,0.00795792,3259.7,3259.6,3.24095739]
["bitfinex","ETHUSD",1642416432893,0.00795792,3259.7,3259.6,13.09095739]
["bitfinex","ETHUSD",1642416433793,0.00795792,3259.7,3259.6,3.24095739]
["bitfinex","ETHUSD",1642416434293,0.00795792,3259.7,3259.6,2.47428739]
["bitfinex","ETHUSD",1642416434496,0.00795792,3259.7,3259.6,1.74279352]
["bitfinex","ETHUSD",1642416434992,0.00795792,3259.7,3259.6,2.04279352]
["bitfinex","ETHUSD",1642416438462,0.00795792,3259.7,3259.6,2.80944352]
["bitfinex","ETHUSD",1642416439567,0.00795792,3259.7,3259.6,1.74279352]
["bitfinex","ETHUSD",1642416439764,0.00795792,3259.7,3259.6,0.317169]
["bitfinex","ETHUSD",1642416442997,0.00795792,3259.7,3259.6,0.017169]
["bitfinex","ETHUSD",1642416447244,0.00795792,3259.7,3259.5,1.76669]
["bitfinex","ETHUSD",1642416447644,0.0073895,3259.6,3259.5,1.76669]
["bitfinex","ETHUSD",1642416451543,0.0073895,3259.6,3259.5,2.20469]
["bitfinex","ETHUSD",1642416451749,3.8477,3260.8,3259.6,6.6]
["bitfinex","ETHUSD",1642416451953,3.8477,3260.8,3259.9,0.7665]
["bitfinex","ETHUSD",1642416452143,3.8477,3260.8,3260.0,0.438]
["bitfinex","ETHUSD",1642416452144,0.00625266,3260.7,3260.0,0.438]
["bitfinex","ETHUSD",1642416452443,3.8477,3260.8,3260.0,0.438]
["bitfinex","ETHUSD",1642416452444,0.00568424,3260.6,3260.0,0.738]
["bitfinex","ETHUSD",1642416452644,0.00568424,3260.6,3260.1,1.38945712]
["bitfinex","ETHUSD",1642416452943,0.00511581,3260.5,3260.2,1.66440233]
["bitfinex","ETHUSD",1642416453143,0.00511581,3260.5,3260.3,0.76647]
["bitfinex","ETHUSD",1642416453344,0.00454739,3260.4,3260.3,0.76647]
["bitfinex","ETHUSD",1642416453545,0.00454739,3260.4,3260.3,1.36647]
["bitfinex","ETHUSD",1642416453744,8.42724901,3261.6,3260.3,2.19237]
["bitfinex","ETHUSD",1642416453745,7.17891236,3261.6,3260.3,2.19237]
["bitfinex","ETHUSD",1642416453944,3.9411,3261.6,3260.3,1.4259]
["bitfinex","ETHUSD",1642416454243,0.00341054,3261.0,3260.7,1.06638]
["bitfinex","ETHUSD",1642416454448,0.00341054,3261.0,3260.8,0.438]
["bitfinex","ETHUSD",1642416454644,0.00284212,3260.9,3260.8,1.54123626]
["bitfinex","ETHUSD",1642416455044,0.00284212,3260.9,3260.8,0.438]
["bitfinex","ETHUSD",1642416455307,0.00284212,3260.9,3260.7,0.3]
["bitfinex","ETHUSD",1642416455697,0.00227369,3260.8,3260.4,0.3]
["bitfinex","ETHUSD",1642416455897,0.00227369,3260.8,3260.3,0.738]
["bitfinex","ETHUSD",1642416456097,0.00170527,3260.7,3260.3,1.82992213]
["bitfinex","ETHUSD",1642416456498,0.00113685,3260.6,3260.3,1.82992213]
["bitfinex","ETHUSD",1642416456900,0.00568423,3261.4,3260.4,0.76642]
["bitfinex","ETHUSD",1642416457103,0.00568423,3261.4,3260.5,0.438]
["bitfinex","ETHUSD",1642416457300,0.00511581,3261.3,3260.5,0.45566073]
["bitfinex","ETHUSD",1642416457500,0.00511581,3261.3,3261.1,1.35165749]
["bitfinex","ETHUSD",1642416457700,2.62569249,3261.5,3261.2,0.438]
["bitfinex","ETHUSD",1642416457701,8.3e-06,3261.5,3261.2,0.438]
["bitfinex","ETHUSD",1642416457898,8.3e-06,3261.5,3261.2,0.738]
["bitfinex","ETHUSD",1642416458301,8.3e-06,3261.5,3261.3,0.01219192]
["bitfinex","ETHUSD",1642416458503,0.0001083,3261.7,3261.4,0.438]
["bitfinex","ETHUSD",1642416458701,0.0001083,3261.7,3261.5,3.12875189]
["bitfinex","ETHUSD",1642416458902,0.00170527,3261.6,3261.5,0.3]
["bitfinex","ETHUSD",1642416459143,0.00170527,3261.6,3261.5,0.738]
["bitfinex","ETHUSD",1642416459343,0.0001083,3261.7,3261.5,3.86018181]
["bitfinex","ETHUSD",1642416459544,0.0001083,3261.7,3261.6,3.34496211]
["bitfinex","ETHUSD",1642416459748,0.0001083,3261.7,3261.6,4.08296211]
["bitfinex","ETHUSD",1642416459944,3.23343228,3262.0,3261.6,4.08296211]
["bitfinex","ETHUSD",1642416460346,0.00170527,3261.9,3261.6,4.14117249]
["bitfinex","ETHUSD",1642416460647,13.3399,3263.1,3261.8,1.53193]
["bitfinex","ETHUSD",1642416460648,1.51934712,3262.9,3261.8,1.53193]
["bitfinex","ETHUSD",1642416460847,1.51934712,3262.9,3261.9,3.84001689]
["bitfinex","ETHUSD",1642416461047,1.51934712,3262.9,3261.9,5.37194689]
["bitfinex","ETHUSD",1642416461048,0.00170527,3262.2,3261.9,5.37194689]
["bitfinex","ETHUSD",1642416461446,0.00113685,3262.1,3261.9,5.37194689]
["bitfinex","ETHUSD",1642416461745,1.51934712,3262.9,3261.9,5.37194689]
["bitfinex","ETHUSD",1642416461746,1.51934712,3262.9,3262.0,3.35939822]
["bitfinex","ETHUSD",1642416461948,1.51934712,3262.9,3262.3,1.35863223]
["bitfinex","ETHUSD",1642416462149,0.00397896,3262.8,3262.3,4.68116349]
["bitfinex","ETHUSD",1642416462351,0.00397896,3262.8,3262.4,0.438]
["bitfinex","ETHUSD",1642416462550,0.00341054,3262.7,3262.4,0.438]
["bitfinex","ETHUSD",1642416462811,0.00341054,3262.7,3262.4,0.738]
["bitfinex","ETHUSD",1642416462996,0.00284211,3262.6,3262.4,1.738]
["bitfinex","ETHUSD",1642416463396,0.00227369,3262.5,3262.4,0.738]
["bitfinex","ETHUSD",1642416463795,0.00511581,3262.5,3262.4,3.7849238]
["bitfinex","ETHUSD",1642416464000,0.00511581,3262.5,3262.4,1.80394]
["bitfinex","ETHUSD",1642416464199,3.9911,3263.1,3262.4,6.07073442]
["bitfinex","ETHUSD",1642416464399,3.9911,3263.1,3262.4,7.32413442]
["bitfinex","ETHUSD",1642416464599,3.9911,3263.1,3262.5,1.00284212]
["bitfinex","ETHUSD",1642416464798,3.9911,3263.1,3262.6,0.438]
["bitfinex","ETHUSD",1642416465101,1.40276207,3263.4,3262.9,0.76582]
["bitfinex","ETHUSD",1642416465299,1.40276207,3263.4,3262.9,1.50382]
["bitfinex","ETHUSD",1642416465498,1.40503576,3263.4,3262.9,2.50382]
["bitfinex","ETHUSD",1642416465698,1.40503576,3263.4,3262.9,1.50382]
["bitfinex","ETHUSD",1642416465899,1.40503576,3263.4,3263.0,1.0]
["bitfinex","ETHUSD",1642416466098,0.00227369,3263.4,3262.9,5.46059424]
["bitfinex","ETHUSD",1642416466298,0.00227369,3263.4,3262.9,6.7904087]
["bitfinex","ETHUSD",1642416466547,0.00227369,3263.4,3262.9,5.46059424]
["bitfinex","ETHUSD",1642416467145,1.4054523,3263.4,3262.9,5.46059424]
["bitfinex","ETHUSD",1642416467347,1.4054523,3263.4,3263.2,0.01756278]
["bitfinex","ETHUSD",1642416467545,0.00227369,3263.4,3263.2,0.01756278]
["bitfinex","ETHUSD",1642416467748,0.00227369,3263.4,3263.2,0.78337278]
["bitfinex","ETHUSD",1642416467947,0.00227369,3263.4,3263.2,1.08337278]
["bitfinex","ETHUSD",1642416469547,0.00227369,3263.4,3263.2,0.31756278]
["bitfinex","ETHUSD",1642416470599,0.00227369,3263.4,3263.2,0.01756278]
["bitfinex","ETHUSD",1642416471200,0.00227369,3263.4,3263.2,1.01756278]
["bitfinex","ETHUSD",1642416471501,0.00227369,3263.4,3263.2,1.31756278]
["bitfinex","ETHUSD",1642416471700,0.00227369,3263.4,3263.2,1.01756278]
["bitfinex","ETHUSD",1642416471901,0.00227369,3263.4,3263.2,0.01756278]
["bitfinex","ETHUSD",1642416472602,0.00227369,3263.4,3263.2,1.01756278]
["bitfinex","ETHUSD",1642416472801,0.00227369,3263.4,3263.2,0.01756278]
["bitfinex","ETHUSD",1642416473005,0.00227369,3263.4,3263.3,0.438]
["bitfinex","ETHUSD",1642416473501,0.00227369,3263.4,3263.3,11.038]
["bitfinex","ETHUSD",1642416473702,0.00227369,3263.4,3263.3,1.038]
["bitfinex","ETHUSD",1642416474053,0.00227369,3263.4,3263.3,2.038]
["bitfinex","ETHUSD",1642416474252,0.00227369,3263.4,3263.3,1.038]
["bitfinex","ETHUSD",1642416474453,0.00227369,3263.4,3263.3,4.02616794]
["bitfinex","ETHUSD",1642416474659,0.00227369,3263.4,3263.3,5.71525199]
["bitfinex","ETHUSD",1642416476961,0.00227369,3263.4,3263.3,5.41525199]
["bitfinex","ETHUSD",1642416477161,0.00227369,3263.4,3263.3,5.43304931]
["bitfinex","ETHUSD",1642416478699,0.00227369,3263.4,3263.3,2.52159732]
["bitfinex","ETHUSD",1642416478999,0.00227369,3263.4,3263.3,5.24820959]
["bitfinex","ETHUSD",1642416479198,0.00227369,3263.4,3263.3,7.41460959]
["bitfinex","ETHUSD",1642416480801,5.0464,3264.8,3263.3,6.64880959]
["bitfinex","ETHUSD",1642416481003,5.0464,3264.8,3263.7,0.76563]
["bitfinex","ETHUSD",1642416481004,2.61348154,3264.7,3263.7,0.76563]
["bitfinex","ETHUSD",1642416481203,2.61348154,3264.7,3263.8,3.43172106]
["bitfinex","ETHUSD",1642416481204,0.00568424,3264.4,3263.8,3.43172106]
["bitfinex","ETHUSD",1642416481653,0.00511581,3264.3,3263.9,1.0]
["bitfinex","ETHUSD",1642416481951,0.00454739,3264.2,3264.0,0.76561]
["bitfinex","ETHUSD",1642416482150,0.00454739,3264.2,3264.0,2.28285262]
["bitfinex","ETHUSD",1642416482349,0.00397897,3264.1,3264.0,2.28285262]
["bitfinex","ETHUSD",1642416482551,0.00397897,3264.1,3264.0,0.76561]
["bitfinex","ETHUSD",1642416482851,0.00397897,3264.1,3263.9,1.3]
["bitfinex","ETHUSD",1642416483053,0.00397897,3264.1,3263.9,0.3]
["bitfinex","ETHUSD",1642416483254,0.00341054,3264.0,3263.9,1.06563]
["bitfinex","ETHUSD",1642416483451,0.00341054,3264.0,3263.9,0.76563]
["bitfinex","ETHUSD",1642416483651,0.00341054,3264.0,3263.9,2.31481744]
["bitfinex","ETHUSD",1642416483951,0.00341054,3264.0,3263.9,3.31481744]
["bitfinex","ETHUSD",1642416484555,5.0464,3264.8,3264.0,5.8]
["bitfinex","ETHUSD",1642416484753,3.9198,3264.8,3264.1,4.74388633]
["bitfinex","ETHUSD",1642416484953,0.00397897,3264.7,3264.3,0.7655]
["bitfinex","ETHUSD",1642416485153,0.00397897,3264.7,3264.4,0.438]
["bitfinex","ETHUSD",1642416485401,0.00341054,3264.6,3264.4,0.438]
["bitfinex","ETHUSD",1642416485599,0.00341054,3264.6,3264.4,1.738]
["bitfinex","ETHUSD",1642416485803,0.00284212,3264.5,3264.4,1.738]
["bitfinex","ETHUSD",1642416486400,0.00284212,3264.5,3264.4,4.87486509]
["bitfinex","ETHUSD",1642416486801,0.00284212,3264.5,3264.4,4.57486509]
["bitfinex","ETHUSD",1642416487006,0.00284212,3264.5,3264.4,1.438]
["bitfinex","ETHUSD",1642416487202,0.00284212,3264.5,3264.4,1.45221684]
["bitfinex","ETHUSD",1642416487402,0.00284212,3264.5,3264.4,0.45221684]
["bitfinex","ETHUSD",1642416487803,0.00284212,3264.5,3264.4,1.88584996]
["bitfinex","ETHUSD",1642416488004,0.00284212,3264.5,3264.4,2.39374996]
["bitfinex","ETHUSD",1642416489251,0.00284212,3264.5,3264.4,1.26011684]
["bitfinex","ETHUSD",1642416489650,0.00284212,3264.5,3264.4,1.01481684]
["bitfinex","ETHUSD",1642416489851,0.00284212,3264.5,3264.4,4.10725403]
["bitfinex","ETHUSD",1642416490055,0.00284212,3264.5,3264.4,2.01481684]
["bitfinex","ETHUSD",1642416490455,0.00284212,3264.5,3264.4,4.08774075]
["bitfinex","ETHUSD",1642416490653,0.00284212,3264.5,3264.4,5.08774075]
["bitfinex","ETHUSD",1642416491654,0.00284212,3264.5,3264.4,8.61672513]
["bitfinex","ETHUSD",1642416492798,0.00284212,3264.5,3264.4,8.91672513]
["bitfinex","ETHUSD",1642416494500,0.00284212,3264.5,3264.4,7.68853302]
["bitfinex","ETHUSD",1642416495803,2.57204323,3265.2,3264.5,5.5]
["bitfinex","ETHUSD",1642416496003,2.57204323,3265.2,3264.7,0.76532]
["bitfinex","ETHUSD",1642416496205,0.00341054,3265.1,3264.8,4.173451]
["bitfinex","ETHUSD",1642416496655,0.00284212,3265.0,3264.9,1.3]
["bitfinex","ETHUSD",1642416496852,0.00284212,3265.0,3264.9,5.18025771]
["bitfinex","ETHUSD",1642416497252,0.00284212,3265.0,3264.9,6.70539951]
["bitfinex","ETHUSD",1642416500504,1.90766,3265.5,3265.1,0.76523]
["bitfinex","ETHUSD",1642416500706,1.90766,3265.5,3265.2,3.70479442]
["bitfinex","ETHUSD",1642416500904,0.00227369,3265.4,3265.2,1.038]
["bitfinex","ETHUSD",1642416501304,0.00170527,3265.3,3265.2,1.038]
["bitfinex","ETHUSD",1642416502707,0.00170527,3265.3,3265.2,4.41526844]
["bitfinex","ETHUSD",1642416502906,0.00170527,3265.3,3265.2,4.11526844]
["bitfinex","ETHUSD",1642416503105,0.00170527,3265.3,3265.2,1.738]
["bitfinex","ETHUSD",1642416503318,0.00170527,3265.3,3265.2,0.738]
["bitfinex","ETHUSD",1642416503606,0.00170527,3265.3,3265.2,0.438]
["bitfinex","ETHUSD",1642416504882,0.00170527,3265.3,3265.2,0.738]
["bitfinex","ETHUSD",1642416505283,0.00170527,3265.3,3265.2,3.65742884]
["bitfinex","ETHUSD",1642416505485,1.1902,3266.1,3265.3,14.4]
["bitfinex","ETHUSD",1642416505699,3.7782,3266.2,3265.6,0.76521]
["bitfinex","ETHUSD",1642416505885,0.00397896,3266.0,3265.7,4.1214895]
["bitfinex","ETHUSD",1642416506085,0.00397896,3266.0,3265.8,1.0]
["bitfinex","ETHUSD",1642416506284,1.51934712,3266.5,3265.9,0.438]
["bitfinex","ETHUSD",1642416506484,1.51934712,3266.5,3265.9,3.36595058]
["bitfinex","ETHUSD",1642416506689,0.00454739,3266.1,3266.0,1.15145808]
["bitfinex","ETHUSD",1642416506886,0.00454739,3266.1,3266.0,1.58945808]
["bitfinex","ETHUSD",1642416507086,0.00454739,3266.1,3266.0,1.88945808]
["bitfinex","ETHUSD",1642416508308,1.51934712,3266.7,3266.0,4.81839867]
["bitfinex","ETHUSD",1642416508502,1.51934712,3267.0,3266.0,4.93472003]
["bitfinex","ETHUSD",1642416508702,0.00284211,3266.6,3266.1,1.0]
["bitfinex","ETHUSD",1642416508904,0.00284211,3266.6,3266.2,1.20308]
["bitfinex","ETHUSD",1642416509103,0.00227369,3266.5,3266.2,2.24688]
["bitfinex","ETHUSD",1642416509504,0.00170527,3266.4,3266.3,13.10712846]
["bitfinex","ETHUSD",1642416509703,1.51934712,3266.9,3266.3,3.37952846]
["bitfinex","ETHUSD",1642416509901,1.51934712,3266.9,3266.3,12.32712846]
["bitfinex","ETHUSD",1642416510101,0.00227369,3266.8,3266.4,1.1232]
["bitfinex","ETHUSD",1642416510301,0.00227369,3266.8,3266.5,0.438]
["bitfinex","ETHUSD",1642416510504,0.00170527,3266.7,3266.6,1.06493]
["bitfinex","ETHUSD",1642416510705,0.00170527,3266.7,3266.6,1.92293]
["bitfinex","ETHUSD",1642416510903,0.00170527,3266.7,3266.6,3.0818332]
["bitfinex","ETHUSD",1642416511104,0.00170527,3266.7,3266.6,4.0826332]
["bitfinex","ETHUSD",1642416511303,0.00170527,3266.7,3266.6,4.0818332]
["bitfinex","ETHUSD",1642416511553,0.6061389,3267.2,3266.8,1.52964]
["bitfinex","ETHUSD",1642416511754,0.6061389,3267.2,3266.9,3.61846576]
["bitfinex","ETHUSD",1642416511960,0.00227369,3267.1,3266.9,4.55906576]
["bitfinex","ETHUSD",1642416512159,0.00227369,3267.1,3267.0,3.95992903]
["bitfinex","ETHUSD",1642416512356,0.6061389,3267.2,3267.0,3.95992903]
["bitfinex","ETHUSD",1642416512357,0.6061389,3267.2,3267.0,4.69792903]
["bitfinex","ETHUSD",1642416512554,0.6061389,3267.2,3267.1,4.36443586]
["bitfinex","ETHUSD",1642416512760,0.39884044,3267.2,3267.1,15.90243586]
["bitfinex","ETHUSD",1642416513057,6.7155638,3267.9,3267.1,5.80243586]
["bitfinex","ETHUSD",1642416513356,0.00284212,3267.7,3267.3,1.82944]
["bitfinex","ETHUSD",1642416513557,0.00284212,3267.7,3267.4,0.438]
["bitfinex","ETHUSD",1642416513855,0.0022737,3267.6,3267.4,1.72846]
["bitfinex","ETHUSD",1642416514055,0.0022737,3267.6,3267.5,7.86692173]
["bitfinex","ETHUSD",1642416514255,3.8769,3267.9,3267.5,8.30492173]
["bitfinex","ETHUSD",1642416514454,1.51934712,3268.1,3267.5,8.30492173]
["bitfinex","ETHUSD",1642416514455,1.51934712,3268.1,3267.6,1.76466]
["bitfinex","ETHUSD",1642416514660,0.00341054,3267.8,3267.7,0.438]
["bitfinex","ETHUSD",1642416514856,0.00341054,3267.8,3267.7,0.738]
["bitfinex","ETHUSD",1642416515055,0.00341054,3267.8,3267.7,3.83040249]
["bitfinex","ETHUSD",1642416515317,0.00341054,3267.8,3267.7,5.38000023]
["bitfinex","ETHUSD",1642416515516,0.00341054,3267.8,3267.7,6.32439914]
["bitfinex","ETHUSD",1642416516214,0.00341054,3267.8,3267.7,1.738]
["bitfinex","ETHUSD",1642416516613,0.00341054,3267.8,3267.7,0.738]
["bitfinex","ETHUSD",1642416517216,0.00341054,3267.8,3267.7,1.93925133]
["bitfinex","ETHUSD",1642416517412,0.00341054,3267.8,3267.7,0.75592055]
["bitfinex","ETHUSD",1642416518213,0.00341054,3267.8,3267.7,3.7701127]
["bitfinex","ETHUSD",1642416518413,0.00341054,3267.8,3267.7,6.03075463]
["bitfinex","ETHUSD",1642416519254,3.8996,3268.9,3267.8,8.3]
["bitfinex","ETHUSD",1642416519455,3.8996,3268.9,3268.2,0.76455]
["bitfinex","ETHUSD",1642416519656,0.00568424,3268.8,3268.3,0.438]
["bitfinex","ETHUSD",1642416520055,0.00511582,3268.7,3268.3,0.46848249]
["bitfinex","ETHUSD",1642416520256,0.00511582,3268.7,3268.5,1.30242473]
["bitfinex","ETHUSD",1642416520456,2.8386638,3269.2,3268.6,3.66875544]
["bitfinex","ETHUSD",1642416520655,2.8386638,3269.2,3268.6,3.70321538]
["bitfinex","ETHUSD",1642416520854,0.00113685,3268.8,3268.7,1.0]
["bitfinex","ETHUSD",1642416521054,0.00113685,3268.8,3268.7,0.438]
["bitfinex","ETHUSD",1642416521255,0.00113685,3268.8,3268.7,0.47643516]
["bitfinex","ETHUSD",1642416521655,0.00113685,3268.8,3268.7,1.20238]
["bitfinex","ETHUSD",1642416521853,0.00113685,3268.8,3268.7,0.438]
["bitfinex","ETHUSD",1642416524003,0.00113685,3268.8,3268.7,0.738]
["bitfinex","ETHUSD",1642416528065,0.00113685,3268.8,3268.7,0.438]
["bitfinex","ETHUSD",1642416529465,0.00113685,3268.8,3268.7,0.738]
["bitfinex","ETHUSD",1642416530905,0.00113685,3268.8,3268.7,11.438]
["bitfinex","ETHUSD",1642416531106,1.2197,3269.7,3268.7,1.79535973]
["bitfinex","ETHUSD",1642416531303,1.2197,3269.7,3268.7,5.02611517]
["bitfinex","ETHUSD",1642416531503,0.00170527,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642416531703,0.00170527,3269.1,3268.9,0.438]
["bitfinex","ETHUSD",1642416531904,0.00113685,3269.0,3268.9,0.738]
["bitfinex","ETHUSD",1642416532103,0.00113685,3269.0,3268.9,3.498434]
["bitfinex","ETHUSD",1642416532304,3.9009,3269.8,3269.0,16.2]
["bitfinex","ETHUSD",1642416532506,3.9009,3269.8,3269.1,0.438]
["bitfinex","ETHUSD",1642416532703,0.00341054,3269.6,3269.1,1.554]
["bitfinex","ETHUSD",1642416532906,0.00341054,3269.6,3269.2,2.96531199]
["bitfinex","ETHUSD",1642416533103,0.00284211,3269.5,3269.3,0.438]
["bitfinex","ETHUSD",1642416533303,0.00284211,3269.5,3269.3,1.738]
["bitfinex","ETHUSD",1642416533502,0.00227369,3269.4,3269.3,1.738]
["bitfinex","ETHUSD",1642416533904,0.00227369,3269.4,3269.3,0.738]
["bitfinex","ETHUSD",1642416537356,0.00227369,3269.4,3269.3,0.75963009]
["bitfinex","ETHUSD",1642416538214,0.00227369,3269.4,3269.1,1.68697245]
["bitfinex","ETHUSD",1642416538215,0.33312986,3269.2,3269.1,1.68697245]
["bitfinex","ETHUSD",1642416538415,0.00227369,3269.4,3269.2,15.85]
["bitfinex","ETHUSD",1642416538612,2.50469676,3270.0,3269.3,4.73796067]
["bitfinex","ETHUSD",1642416538813,4.0276479,3270.5,3269.3,5.03796067]
["bitfinex","ETHUSD",1642416539013,4.0276479,3270.5,3270.2,1.2658982]
["bitfinex","ETHUSD",1642416539014,0.3594479,3270.5,3270.2,1.2658982]
["bitfinex","ETHUSD",1642416539212,0.00284211,3270.4,3270.3,2.75500908]
["bitfinex","ETHUSD",1642416539411,0.00284211,3270.4,3270.3,2.73018]
["bitfinex","ETHUSD",1642416539611,0.00284211,3270.4,3270.3,4.10228513]
["bitfinex","ETHUSD",1642416540012,0.00284211,3270.4,3270.3,4.15950481]
["bitfinex","ETHUSD",1642416540212,0.00284211,3270.4,3270.3,5.76161963]
["bitfinex","ETHUSD",1642416540411,0.00284211,3270.4,3270.3,4.40228513]
["bitfinex","ETHUSD",1642416541013,0.00284211,3270.4,3270.3,2.87416513]
["bitfinex","ETHUSD",1642416541958,0.00284211,3270.4,3270.3,3.63830513]
["bitfinex","ETHUSD",1642416542959,0.00284211,3270.4,3270.3,6.69295662]
["bitfinex","ETHUSD",1642416543159,0.3594479,3270.5,3270.3,6.69295662]
["bitfinex","ETHUSD",1642416543361,10.10402972,3271.8,3270.4,5.33869493]
["bitfinex","ETHUSD",1642416543560,2.83802972,3271.8,3270.7,0.80129355]
["bitfinex","ETHUSD",1642416543760,2.83802972,3271.8,3271.4,1.19867852]
["bitfinex","ETHUSD",1642416544159,0.00625266,3271.5,3271.4,1.19867852]
["bitfinex","ETHUSD",1642416544764,0.00625266,3271.5,3271.2,0.438]
["bitfinex","ETHUSD",1642416544963,0.00625266,3271.5,3271.2,0.738]
["bitfinex","ETHUSD",1642416545165,0.00568424,3271.4,3271.2,0.738]
["bitfinex","ETHUSD",1642416545408,0.00568424,3271.4,3271.2,0.438]
["bitfinex","ETHUSD",1642416545606,0.00511582,3271.3,3271.2,0.738]
["bitfinex","ETHUSD",1642416546011,0.00511582,3271.3,3271.2,1.85457366]
["bitfinex","ETHUSD",1642416546807,0.00511582,3271.3,3271.2,2.15457366]
["bitfinex","ETHUSD",1642416547208,0.00511582,3271.3,3271.2,2.1736752]
["bitfinex","ETHUSD",1642416547711,0.00511582,3271.3,3271.2,1.5736752]
["bitfinex","ETHUSD",1642416547908,0.00511582,3271.3,3271.2,1.8736752]
["bitfinex","ETHUSD",1642416548108,0.00511582,3271.3,3271.2,1.5736752]
["bitfinex","ETHUSD",1642416548308,0.00511582,3271.3,3271.2,1.8736752]
["bitfinex","ETHUSD",1642416548908,0.00511582,3271.3,3271.2,2.1736752]
["bitfinex","ETHUSD",1642416550154,0.00511582,3271.3,3271.2,2.9375652]
["bitfinex","ETHUSD",1642416550551,0.00511582,3271.3,3271.2,3.9375652]
["bitfinex","ETHUSD",1642416550754,0.00511582,3271.3,3271.2,2.9375652]
["bitfinex","ETHUSD",1642416550955,0.00511582,3271.3,3271.2,3.9375652]
["bitfinex","ETHUSD",1642416551157,1.6205929,3272.0,3271.2,4.0527652]
["bitfinex","ETHUSD",1642416551355,1.6205929,3272.0,3271.2,3.97530228]
["bitfinex","ETHUSD",1642416551659,0.00341054,3271.9,3271.3,1.3]
["bitfinex","ETHUSD",1642416551955,0.00284211,3271.8,3271.4,0.738]
["bitfinex","ETHUSD",1642416552354,0.00227369,3271.7,3271.4,0.738]
["bitfinex","ETHUSD",1642416552804,1.6205929,3272.0,3271.4,0.438]
["bitfinex","ETHUSD",1642416552805,0.00170527,3271.6,3271.4,0.438]
["bitfinex","ETHUSD",1642416553203,0.00113684,3271.5,3271.4,0.438]
["bitfinex","ETHUSD",1642416554306,0.18990648,3271.3,3271.2,0.01910154]
["bitfinex","ETHUSD",1642416557454,2.58059791,3271.3,3271.2,0.01910154]
["bitfinex","ETHUSD",1642416562110,2.58059791,3271.3,3271.2,0.02865232]
["bitfinex","ETHUSD",1642416562910,2.58059791,3271.3,3271.2,5.232e-05]
["bitfinex","ETHUSD",1642416567182,2.58059791,3271.3,3270.4,0.5548]
["bitfinex","ETHUSD",1642416567382,2.58059791,3271.3,3270.4,0.8556]
["bitfinex","ETHUSD",1642416567582,2.58059791,3271.3,3270.5,0.00454739]
["bitfinex","ETHUSD",1642416568007,2.58059791,3271.3,3270.5,0.11894739]
["bitfinex","ETHUSD",1642416568205,2.58059791,3271.3,3270.6,0.76407]
["bitfinex","ETHUSD",1642416568406,2.58059791,3271.3,3270.6,0.76804897]
["bitfinex","ETHUSD",1642416568608,2.39069143,3271.2,3270.7,0.00341054]
["bitfinex","ETHUSD",1642416569408,2.39069143,3271.2,3270.5,0.00454739]
["bitfinex","ETHUSD",1642416569606,2.39069143,3271.2,3270.6,0.76803897]
["bitfinex","ETHUSD",1642416569805,2.39069143,3271.2,3270.6,0.76406]
["bitfinex","ETHUSD",1642416570006,2.39069143,3271.2,3270.7,0.00341054]
["bitfinex","ETHUSD",1642416570407,2.39069143,3271.2,3270.7,1.22193696]
["bitfinex","ETHUSD",1642416570708,2.39069143,3271.2,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416570907,2.39069143,3271.2,3270.9,0.76398]
["bitfinex","ETHUSD",1642416571108,2.39069143,3271.2,3270.9,1.2042537]
["bitfinex","ETHUSD",1642416571307,2.39069143,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642416575407,3.79738653,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642416575609,2.39069143,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642416576504,13.70652878,3271.1,3271.0,0.00170527]
["bitfinex","ETHUSD",1642416576707,13.70652878,3271.1,3270.4,0.438]
["bitfinex","ETHUSD",1642416576708,13.70652878,3271.1,3270.4,0.00511582]
["bitfinex","ETHUSD",1642416576904,13.70652878,3271.1,3270.5,0.00454739]
["bitfinex","ETHUSD",1642416577208,1.27068379,3270.2,3270.1,0.00682109]
["bitfinex","ETHUSD",1642416578805,3.66137522,3270.2,3270.1,0.00682109]
["bitfinex","ETHUSD",1642416579055,3.66137522,3270.2,3269.6,0.0096632]
["bitfinex","ETHUSD",1642416581063,2.39069143,3270.1,3269.6,0.0096632]
["bitfinex","ETHUSD",1642416581857,2.39069143,3270.1,3269.3,0.01136847]
["bitfinex","ETHUSD",1642416582058,2.39069143,3270.1,3269.3,0.12656847]
["bitfinex","ETHUSD",1642416582257,0.03983859,3270.0,3269.3,0.12576847]
["bitfinex","ETHUSD",1642416582460,0.03983859,3270.0,3269.4,0.01080005]
["bitfinex","ETHUSD",1642416582906,0.03983859,3270.0,3269.5,0.438]
["bitfinex","ETHUSD",1642416583109,0.03983859,3270.0,3269.6,3.00899154]
["bitfinex","ETHUSD",1642416583307,0.03983859,3270.0,3269.8,1.27804552]
["bitfinex","ETHUSD",1642416583507,0.03983859,3270.0,3269.9,3.76852704]
["bitfinex","ETHUSD",1642416583706,0.03983859,3270.0,3269.9,5.49728497]
["bitfinex","ETHUSD",1642416583907,0.03983859,3270.0,3269.9,5.49488497]
["bitfinex","ETHUSD",1642416584106,0.03983859,3270.0,3269.9,5.49408497]
["bitfinex","ETHUSD",1642416584807,0.03983859,3270.0,3269.9,5.19088497]
["bitfinex","ETHUSD",1642416585009,0.03983859,3270.0,3269.9,1.74595793]
["bitfinex","ETHUSD",1642416585205,0.03983859,3270.0,3269.9,1.86035793]
["bitfinex","ETHUSD",1642416585407,0.03983859,3270.0,3269.9,4.71495482]
["bitfinex","ETHUSD",1642416585607,0.03983859,3270.0,3269.9,4.60055482]
["bitfinex","ETHUSD",1642416586006,0.03983859,3270.0,3269.9,1.74595793]
["bitfinex","ETHUSD",1642416586407,0.03983859,3270.0,3269.9,0.74595793]
["bitfinex","ETHUSD",1642416586660,0.03983859,3270.0,3269.9,1.74595793]
["bitfinex","ETHUSD",1642416586859,0.03983859,3270.0,3269.9,0.74595793]
["bitfinex","ETHUSD",1642416587259,5.17764712,3270.7,3269.9,0.76713439]
["bitfinex","ETHUSD",1642416587662,5.17764712,3270.7,3270.0,0.00738951]
["bitfinex","ETHUSD",1642416587958,5.17764712,3270.7,3270.1,0.438]
["bitfinex","ETHUSD",1642416588360,1.51934712,3270.5,3270.2,0.00625266]
["bitfinex","ETHUSD",1642416588562,1.51934712,3270.5,3270.3,0.438]
["bitfinex","ETHUSD",1642416588965,1.51934712,3270.5,3270.4,3.04395498]
["bitfinex","ETHUSD",1642416589164,1.51934712,3270.5,3270.4,1.44311582]
["bitfinex","ETHUSD",1642416589362,1.51934712,3270.5,3270.4,1.74311582]
["bitfinex","ETHUSD",1642416589962,0.00243623,3270.9,3270.4,1.74311582]
["bitfinex","ETHUSD",1642416590167,0.00243623,3270.9,3270.5,1.0]
["bitfinex","ETHUSD",1642416590410,0.00243623,3270.9,3270.6,0.438]
["bitfinex","ETHUSD",1642416590607,0.00243623,3270.9,3270.6,0.44197897]
["bitfinex","ETHUSD",1642416590809,0.00243623,3270.9,3270.7,0.00341054]
["bitfinex","ETHUSD",1642416591007,0.00243623,3270.9,3270.8,0.438]
["bitfinex","ETHUSD",1642416591408,1.52178335,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416592007,0.00243623,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416596663,2.27177365,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416598710,0.00243623,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416599910,2.39888899,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416600711,4.66822641,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416601756,2.27177365,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416602457,2.39888899,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416603060,3.72272441,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416603460,1.32627165,3270.9,3270.8,0.44084212]
["bitfinex","ETHUSD",1642416603659,0.18471411,3270.7,3270.5,0.438]
["bitfinex","ETHUSD",1642416603958,0.18471411,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642416605609,2.58116687,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642416605806,2.58116687,3270.7,3269.8,0.00568424]
["bitfinex","ETHUSD",1642416605807,6.30233511,3270.7,3269.8,0.00568424]
["bitfinex","ETHUSD",1642416606005,6.30233511,3270.7,3269.3,3.771]
["bitfinex","ETHUSD",1642416606006,21.02614122,3270.6,3269.3,3.771]
["bitfinex","ETHUSD",1642416606206,0.76457,3270.3,3269.3,3.771]
["bitfinex","ETHUSD",1642416606405,0.76457,3270.3,3269.2,0.438]
["bitfinex","ETHUSD",1642416606406,1.86837,3270.3,3269.2,0.438]
["bitfinex","ETHUSD",1642416606607,0.00454739,3270.2,3269.2,0.00778485]
["bitfinex","ETHUSD",1642416607004,0.00397896,3270.1,3269.2,0.00778485]
["bitfinex","ETHUSD",1642416607403,0.00341054,3270.0,3269.2,0.00778485]
["bitfinex","ETHUSD",1642416607804,0.00284212,3269.9,3269.2,0.00778485]
["bitfinex","ETHUSD",1642416608210,0.00227369,3269.8,3269.2,0.00778485]
["bitfinex","ETHUSD",1642416608407,0.00227369,3269.8,3268.8,0.438]
["bitfinex","ETHUSD",1642416608606,0.00170527,3269.7,3268.8,0.438]
["bitfinex","ETHUSD",1642416608810,0.00170527,3269.7,3268.9,0.00284212]
["bitfinex","ETHUSD",1642416609053,0.00113685,3269.6,3268.9,0.00284212]
["bitfinex","ETHUSD",1642416609459,6.82304125,3270.0,3268.9,0.13377791]
["bitfinex","ETHUSD",1642416609460,1.56471157,3269.8,3268.9,0.13377791]
["bitfinex","ETHUSD",1642416609658,4.90732052,3269.8,3268.9,0.13377791]
["bitfinex","ETHUSD",1642416609854,0.00170527,3269.7,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416610354,0.00113685,3269.6,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416610555,3.2672126,3269.6,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416611055,0.00113685,3269.6,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416611455,2.39645276,3269.5,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416612156,2.39758961,3269.6,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416613411,3.25638505,3269.5,3269.0,0.00227369]
["bitfinex","ETHUSD",1642416613907,3.25638505,3269.5,3268.8,0.00341054]
["bitfinex","ETHUSD",1642416614310,2.39645276,3269.4,3268.8,0.00341054]
["bitfinex","ETHUSD",1642416615106,20.0,3269.3,3268.8,0.00341054]
["bitfinex","ETHUSD",1642416615709,20.0,3269.3,3268.6,0.122333]
["bitfinex","ETHUSD",1642416615710,20.0,3269.3,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416616311,20.76474,3269.3,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416616859,20.0,3269.3,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416617261,5.67686061,3269.2,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416617459,5.64804193,3269.2,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416617659,2.39645276,3269.2,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416618058,2.39645276,3269.1,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416619059,9.36305387,3269.2,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416619258,6.0340339,3269.2,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416619858,3.1,3269.1,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416620061,5.49645276,3269.1,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416620907,2.39645276,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416621508,5.75897888,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416621708,5.73588413,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416622507,2.39645276,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416622909,2.39645276,3268.9,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416623914,2.39645276,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642416624169,2.39645276,3269.0,3268.8,0.438]
["bitfinex","ETHUSD",1642416625970,21.56471157,3269.9,3269.0,19.05]
["bitfinex","ETHUSD",1642416626179,2.86957765,3269.8,3269.7,0.01289486]
["bitfinex","ETHUSD",1642416626375,2.87071449,3269.8,3269.7,0.45089486]
["bitfinex","ETHUSD",1642416626576,2.87071449,3269.8,3269.7,0.75089486]
["bitfinex","ETHUSD",1642416626976,2.87071449,3269.8,3269.7,1.81515486]
["bitfinex","ETHUSD",1642416627176,0.00113684,3269.8,3269.7,1.51515486]
["bitfinex","ETHUSD",1642416627375,0.00113684,3269.8,3269.7,1.63595486]
["bitfinex","ETHUSD",1642416627575,0.00113684,3269.8,3269.7,1.93675486]
["bitfinex","ETHUSD",1642416627811,0.00113684,3269.8,3269.7,1.93595486]
["bitfinex","ETHUSD",1642416628406,0.00113684,3269.8,3269.7,4.97874917]
["bitfinex","ETHUSD",1642416628605,3.10113684,3269.8,3269.7,5.97874917]
["bitfinex","ETHUSD",1642416628805,3.10113684,3269.8,3269.7,5.79874917]
["bitfinex","ETHUSD",1642416629206,3.10113684,3269.8,3269.7,5.66585431]
["bitfinex","ETHUSD",1642416629606,0.00113684,3269.8,3269.7,5.66585431]
["bitfinex","ETHUSD",1642416630706,0.00113684,3269.8,3269.7,5.78345431]
["bitfinex","ETHUSD",1642416630908,0.00113684,3269.8,3269.7,5.78265431]
["bitfinex","ETHUSD",1642416631107,0.00113684,3269.8,3269.7,5.66585431]
["bitfinex","ETHUSD",1642416631961,0.00113684,3269.8,3269.7,0.438]
["bitfinex","ETHUSD",1642416632161,0.0393108,3269.8,3269.7,0.438]
["bitfinex","ETHUSD",1642416633460,0.0393108,3269.8,3269.7,0.738]
["bitfinex","ETHUSD",1642416633661,0.0393108,3269.8,3269.7,3.6752649]
["bitfinex","ETHUSD",1642416633860,0.0393108,3269.8,3269.7,4.0944649]
["bitfinex","ETHUSD",1642416634060,0.0393108,3269.8,3269.7,5.0960649]
["bitfinex","ETHUSD",1642416634264,0.0393108,3269.8,3269.7,5.0928649]
["bitfinex","ETHUSD",1642416634461,0.0393108,3269.8,3269.7,5.0952649]
["bitfinex","ETHUSD",1642416634662,0.0393108,3269.8,3269.7,0.558]
["bitfinex","ETHUSD",1642416634864,0.0393108,3269.8,3269.7,0.438]
["bitfinex","ETHUSD",1642416637514,0.0393108,3269.8,3269.7,3.73635495]
["bitfinex","ETHUSD",1642416637715,0.0393108,3269.8,3269.7,3.74115495]
["bitfinex","ETHUSD",1642416637913,0.0393108,3269.8,3269.7,4.73795495]
["bitfinex","ETHUSD",1642416638114,0.0393108,3269.8,3269.7,4.73715495]
["bitfinex","ETHUSD",1642416638315,0.0393108,3269.8,3269.7,4.73795495]
["bitfinex","ETHUSD",1642416638716,0.0393108,3269.8,3269.7,5.03555495]
["bitfinex","ETHUSD",1642416638915,0.0393108,3269.8,3269.7,4.73635495]
["bitfinex","ETHUSD",1642416639157,0.0393108,3269.8,3269.7,1.8532]
["bitfinex","ETHUSD",1642416639362,0.0393108,3269.8,3269.7,1.86889803]
["bitfinex","ETHUSD",1642416639963,0.0393108,3269.8,3269.7,0.86889803]
["bitfinex","ETHUSD",1642416640160,0.0393108,3269.8,3269.7,0.738]
["bitfinex","ETHUSD",1642416640560,0.0393108,3269.8,3269.7,0.8524]
["bitfinex","ETHUSD",1642416640762,0.0393108,3269.8,3269.7,0.8532]
["bitfinex","ETHUSD",1642416640963,0.0393108,3269.8,3269.7,0.738]
["bitfinex","ETHUSD",1642416642362,0.0393108,3269.8,3269.7,0.86889765]
["bitfinex","ETHUSD",1642416642910,0.0393108,3269.8,3269.7,0.738]
["bitfinex","ETHUSD",1642416643114,0.0393108,3269.8,3269.7,0.8532]
["bitfinex","ETHUSD",1642416643511,0.0393108,3269.8,3269.7,0.8588]
["bitfinex","ETHUSD",1642416643710,0.0393108,3269.8,3269.7,0.8564]
["bitfinex","ETHUSD",1642416643911,0.0393108,3269.8,3269.7,1.28809762]
["bitfinex","ETHUSD",1642416644111,0.0393108,3269.8,3269.7,0.99209762]
["bitfinex","ETHUSD",1642416644409,0.0393108,3269.8,3269.7,0.98969762]
["bitfinex","ETHUSD",1642416644810,0.0393108,3269.8,3269.7,0.99049762]
["bitfinex","ETHUSD",1642416645011,0.0393108,3269.8,3269.7,0.98969762]
["bitfinex","ETHUSD",1642416645210,0.0393108,3269.8,3269.7,0.98809762]
["bitfinex","ETHUSD",1642416645410,0.0393108,3269.8,3269.7,0.99769762]
["bitfinex","ETHUSD",1642416645610,0.0393108,3269.8,3269.7,0.99449762]
["bitfinex","ETHUSD",1642416646010,0.0393108,3269.8,3269.7,0.99369762]
["bitfinex","ETHUSD",1642416646210,0.0393108,3269.8,3269.7,0.99289762]
["bitfinex","ETHUSD",1642416646410,0.0393108,3269.8,3269.7,0.99209762]
["bitfinex","ETHUSD",1642416646856,0.0393108,3269.8,3269.7,0.99369762]
["bitfinex","ETHUSD",1642416647057,0.0393108,3269.8,3269.7,0.99289762]
["bitfinex","ETHUSD",1642416647260,0.0393108,3269.8,3269.7,0.68569762]
["bitfinex","ETHUSD",1642416647459,0.0393108,3269.8,3269.7,0.56889762]
["bitfinex","ETHUSD",1642416647658,0.0393108,3269.8,3269.7,0.13089762]
["bitfinex","ETHUSD",1642416648859,0.0393108,3269.8,3269.4,0.438]
["bitfinex","ETHUSD",1642416649061,0.0393108,3269.8,3269.4,1.31837]
["bitfinex","ETHUSD",1642416649257,2.65763303,3269.8,3269.4,1.31917]
["bitfinex","ETHUSD",1642416649459,2.65763303,3269.8,3269.4,2.31917]
["bitfinex","ETHUSD",1642416649659,2.65763303,3269.8,3269.4,2.31837]
["bitfinex","ETHUSD",1642416649862,2.65763303,3269.8,3269.4,2.20237]
["bitfinex","ETHUSD",1642416650325,2.65763303,3269.8,3269.4,0.438]
["bitfinex","ETHUSD",1642416650516,0.0393108,3269.8,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416650716,3.1393108,3269.8,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416652114,3.34767843,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416652714,2.52417846,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416655263,2.52417846,3269.7,3269.1,0.13376339]
["bitfinex","ETHUSD",1642416655664,2.52417846,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416657267,5.82526491,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416657672,5.79942034,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416657910,5.79942034,3269.7,3269.0,0.438]
["bitfinex","ETHUSD",1642416657911,2.52417846,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416658313,5.83007725,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416658511,2.52417846,3269.6,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416659318,3.13817396,3269.8,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416659319,2.52417846,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416661963,2.52417846,3269.7,3269.1,0.13376564]
["bitfinex","ETHUSD",1642416662365,2.52417846,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416663164,2.52417846,3269.7,3269.1,0.00284212]
["bitfinex","ETHUSD",1642416663765,2.52417846,3269.7,3269.1,0.13376551]
["bitfinex","ETHUSD",1642416664170,2.52417846,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416668417,3.28878846,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416669463,2.52417846,3269.6,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416669863,0.3,3269.5,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416670869,2.52417846,3269.4,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416671671,2.52417846,3269.6,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416672066,0.3,3269.5,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416672267,0.33939901,3269.5,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416673123,2.52417846,3269.4,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416673324,4.35353846,3269.4,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416673527,0.3,3269.3,3269.2,0.0022737]
["bitfinex","ETHUSD",1642416673923,0.3,3269.3,3268.6,0.122333]
["bitfinex","ETHUSD",1642416674224,1.64624348,3269.3,3268.7,0.00284211]
["bitfinex","ETHUSD",1642416674623,1.31410911,3268.9,3268.7,0.00284211]
["bitfinex","ETHUSD",1642416674823,0.76482,3269.0,3268.7,0.00284211]
["bitfinex","ETHUSD",1642416675024,0.3,3268.9,3268.7,0.00284211]
["bitfinex","ETHUSD",1642416675828,0.3,3268.9,3268.6,0.122333]
["bitfinex","ETHUSD",1642416676030,0.6,3268.9,3268.6,0.122333]
["bitfinex","ETHUSD",1642416676425,0.76495,3268.6,3267.6,1.40640885]
["bitfinex","ETHUSD",1642416676868,1.4490928,3268.5,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416677069,1.5299,3268.4,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416677570,1.06493,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416677773,0.76493,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416677969,4.06040263,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416678176,0.76493,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642416678372,0.3,3268.2,3267.6,0.00625266]
["bitfinex","ETHUSD",1642416678575,0.76493,3268.3,3267.4,0.00738951]
["bitfinex","ETHUSD",1642416678776,3.28910846,3268.3,3267.8,0.13095939]
["bitfinex","ETHUSD",1642416679075,3.28910846,3268.3,3267.9,0.00454739]
["bitfinex","ETHUSD",1642416680073,2.52417846,3268.2,3267.9,0.00454739]
["bitfinex","ETHUSD",1642416680314,5.90353237,3268.2,3267.4,0.00738951]
["bitfinex","ETHUSD",1642416680716,2.82417846,3268.2,3267.4,0.00738951]
["bitfinex","ETHUSD",1642416681514,2.82417846,3268.2,3267.3,1.57878951]
["bitfinex","ETHUSD",1642416681715,0.00397897,3268.1,3267.3,1.57878951]
["bitfinex","ETHUSD",1642416681914,0.00397897,3268.1,3267.3,1.69398951]
["bitfinex","ETHUSD",1642416682115,0.00341054,3268.0,3267.3,1.57878951]
["bitfinex","ETHUSD",1642416682415,2.56357897,3268.2,3267.5,0.1309636]
["bitfinex","ETHUSD",1642416682416,0.00284212,3267.9,3267.5,0.1309636]
["bitfinex","ETHUSD",1642416682816,0.00227369,3267.8,3267.5,0.1309636]
["bitfinex","ETHUSD",1642416683214,0.03940051,3268.2,3267.5,0.1309636]
["bitfinex","ETHUSD",1642416683215,0.00170527,3267.7,3267.5,0.1309636]
["bitfinex","ETHUSD",1642416683416,0.00170527,3267.7,3267.4,0.1309636]
["bitfinex","ETHUSD",1642416683622,0.00113685,3267.6,3267.4,0.1309636]
["bitfinex","ETHUSD",1642416685364,0.00113685,3267.6,3267.3,0.438]
["bitfinex","ETHUSD",1642416685566,0.00113685,3267.6,3267.3,1.438]
["bitfinex","ETHUSD",1642416686566,0.00113685,3267.6,3267.4,0.1184]
["bitfinex","ETHUSD",1642416686765,0.00113685,3267.6,3267.5,10.988]
["bitfinex","ETHUSD",1642416687165,0.04052882,3267.6,3267.5,12.4056]
["bitfinex","ETHUSD",1642416687367,0.04052882,3267.6,3267.5,1.438]
["bitfinex","ETHUSD",1642416687667,0.04052882,3267.6,3267.5,0.438]
["bitfinex","ETHUSD",1642416690414,3.14052882,3267.6,3267.5,0.438]
["bitfinex","ETHUSD",1642416692472,3.14052882,3267.6,3267.5,0.5532]
["bitfinex","ETHUSD",1642416692773,3.14052882,3267.6,3267.5,0.438]
["bitfinex","ETHUSD",1642416693773,3.14052882,3267.6,3267.5,0.738]
["bitfinex","ETHUSD",1642416693980,3.14052882,3267.6,3267.5,0.8548]
["bitfinex","ETHUSD",1642416694177,3.14052882,3267.6,3267.5,0.5548]
["bitfinex","ETHUSD",1642416694378,3.14052882,3267.6,3267.5,0.438]
["bitfinex","ETHUSD",1642416703613,3.14052882,3267.6,3267.5,0.738]
["bitfinex","ETHUSD",1642416703913,3.14052882,3267.6,3267.5,8.1064]
["bitfinex","ETHUSD",1642416704115,3.14052882,3267.6,3267.5,9.108]
["bitfinex","ETHUSD",1642416704315,3.14052882,3267.6,3267.5,9.1056]
["bitfinex","ETHUSD",1642416704715,3.14052882,3267.6,3267.5,9.1072]
["bitfinex","ETHUSD",1642416704918,3.14052882,3267.6,3267.5,9.1088]
["bitfinex","ETHUSD",1642416705115,3.14052882,3267.6,3267.5,1.8588]
["bitfinex","ETHUSD",1642416705317,3.14052882,3267.6,3267.5,0.8596]
["bitfinex","ETHUSD",1642416705516,3.14052882,3267.6,3267.5,2.362]
["bitfinex","ETHUSD",1642416705817,3.14052882,3267.6,3267.5,1.3564]
["bitfinex","ETHUSD",1642416706016,3.14052882,3267.6,3267.5,2.3588]
["bitfinex","ETHUSD",1642416706216,3.14052882,3267.6,3267.5,1.3564]
["bitfinex","ETHUSD",1642416706417,3.14052882,3267.6,3267.5,2.3564]
["bitfinex","ETHUSD",1642416706671,3.14052882,3267.6,3267.5,1.3564]
["bitfinex","ETHUSD",1642416707069,3.14052882,3267.6,3267.5,1.3572]
["bitfinex","ETHUSD",1642416707469,3.14052882,3267.6,3267.5,1.3596]
["bitfinex","ETHUSD",1642416707669,3.14052882,3267.6,3267.5,1.3628]
["bitfinex","ETHUSD",1642416707874,3.14052882,3267.6,3267.5,20.0144]
["bitfinex","ETHUSD",1642416708076,3.14052882,3267.6,3267.5,25.994]
["bitfinex","ETHUSD",1642416708275,3.14052882,3267.6,3267.5,25.9932]
["bitfinex","ETHUSD",1642416708570,2.64052882,3267.6,3267.5,7.648]
["bitfinex","ETHUSD",1642416708782,2.64052882,3267.6,3267.5,7.6472]
["bitfinex","ETHUSD",1642416708970,2.64052882,3267.6,3267.5,7.648]
["bitfinex","ETHUSD",1642416709170,2.64052882,3267.6,3267.5,7.6472]
["bitfinex","ETHUSD",1642416709370,2.60152882,3267.6,3267.5,7.6472]
["bitfinex","ETHUSD",1642416709574,2.60152882,3267.6,3267.5,8.61240885]
["bitfinex","ETHUSD",1642416709770,2.14052882,3267.6,3267.5,8.61160885]
["bitfinex","ETHUSD",1642416709971,2.14052882,3267.6,3267.5,8.61240885]
["bitfinex","ETHUSD",1642416710172,2.10152882,3267.6,3267.5,8.61160885]
["bitfinex","ETHUSD",1642416710413,1.64052882,3267.6,3267.5,8.61080885]
["bitfinex","ETHUSD",1642416710611,1.60152882,3267.6,3267.5,7.6424]
["bitfinex","ETHUSD",1642416710812,1.60152882,3267.6,3267.5,7.6416]
["bitfinex","ETHUSD",1642416711012,1.14052882,3267.6,3267.5,7.6416]
["bitfinex","ETHUSD",1642416711216,1.14052882,3267.6,3267.5,7.6408]
["bitfinex","ETHUSD",1642416711412,1.10152882,3267.6,3267.5,7.64]
["bitfinex","ETHUSD",1642416711618,1.2137,3268.7,3267.6,17.0]
["bitfinex","ETHUSD",1642416711915,0.00568423,3268.6,3268.1,0.76455]
["bitfinex","ETHUSD",1642416712117,0.00568423,3268.6,3268.2,0.438]
["bitfinex","ETHUSD",1642416712313,0.00511581,3268.5,3268.2,0.5548]
["bitfinex","ETHUSD",1642416712516,0.00511581,3268.5,3268.2,0.5564]
["bitfinex","ETHUSD",1642416712717,0.00454739,3268.4,3268.3,0.1152]
["bitfinex","ETHUSD",1642416712916,0.00454739,3268.4,3268.3,0.554]
["bitfinex","ETHUSD",1642416713117,0.00454739,3268.4,3268.3,0.5524]
["bitfinex","ETHUSD",1642416713315,0.00454739,3268.4,3268.3,0.738]
["bitfinex","ETHUSD",1642416713517,0.00454739,3268.4,3268.3,1.84243415]
["bitfinex","ETHUSD",1642416713916,0.00454739,3268.4,3268.3,4.9470551]
["bitfinex","ETHUSD",1642416714169,0.00454739,3268.4,3268.3,6.2478551]
["bitfinex","ETHUSD",1642416714370,0.00454739,3268.4,3268.3,6.2486551]
["bitfinex","ETHUSD",1642416714570,4.59948287,3269.7,3268.4,13.8]
["bitfinex","ETHUSD",1642416714571,8.57068287,3269.7,3268.4,13.8]
["bitfinex","ETHUSD",1642416714875,8.57068287,3269.7,3268.7,0.76447]
["bitfinex","ETHUSD",1642416714876,0.00341054,3269.0,3268.7,0.76447]
["bitfinex","ETHUSD",1642416715071,0.00341054,3269.0,3268.8,4.64174236]
["bitfinex","ETHUSD",1642416715271,4.59948287,3269.7,3268.9,3.33844927]
["bitfinex","ETHUSD",1642416715272,3.0347713,3269.7,3268.9,3.33844927]
["bitfinex","ETHUSD",1642416715469,3.0347713,3269.7,3269.0,0.438]
["bitfinex","ETHUSD",1642416715671,0.00341054,3269.6,3269.1,3.16991704]
["bitfinex","ETHUSD",1642416715971,0.00284211,3269.5,3269.2,0.438]
["bitfinex","ETHUSD",1642416716169,0.00284211,3269.5,3269.3,2.88651558]
["bitfinex","ETHUSD",1642416716370,3.0347713,3269.7,3269.3,2.88651558]
["bitfinex","ETHUSD",1642416716371,0.00227369,3269.4,3269.3,2.88651558]
["bitfinex","ETHUSD",1642416716570,0.00227369,3269.4,3269.3,3.18651558]
["bitfinex","ETHUSD",1642416717474,0.00227369,3269.4,3269.3,3.68651558]
["bitfinex","ETHUSD",1642416717814,6.91170818,3270.2,3269.3,3.68651558]
["bitfinex","ETHUSD",1642416718016,6.90943504,3270.2,3269.4,0.438]
["bitfinex","ETHUSD",1642416718216,2.62230852,3270.1,3269.5,2.78824342]
["bitfinex","ETHUSD",1642416718419,2.62230852,3270.1,3269.6,0.438]
["bitfinex","ETHUSD",1642416718616,0.00341054,3270.0,3269.7,2.83966799]
["bitfinex","ETHUSD",1642416718815,0.00341054,3270.0,3269.8,0.438]
["bitfinex","ETHUSD",1642416719016,2.61832956,3270.1,3269.8,0.738]
["bitfinex","ETHUSD",1642416719017,0.00284212,3269.9,3269.8,0.738]
["bitfinex","ETHUSD",1642416719616,0.00284212,3269.9,3269.8,1.50231]
["bitfinex","ETHUSD",1642416720518,0.00284212,3269.9,3269.8,4.44001163]
["bitfinex","ETHUSD",1642416720917,0.00284212,3269.9,3269.8,4.94001163]
["bitfinex","ETHUSD",1642416721569,3.10284212,3269.9,3269.8,4.94001163]
["bitfinex","ETHUSD",1642416722269,3.10284212,3269.9,3269.8,4.96088787]
["bitfinex","ETHUSD",1642416722675,3.10284212,3269.9,3269.8,5.07528787]
["bitfinex","ETHUSD",1642416722870,3.10284212,3269.9,3269.8,5.37688787]
["bitfinex","ETHUSD",1642416723071,3.10284212,3269.9,3269.8,5.26088787]
["bitfinex","ETHUSD",1642416723471,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416723672,3.10284212,3269.9,3269.8,5.26088787]
["bitfinex","ETHUSD",1642416723971,3.10284212,3269.9,3269.8,5.37848787]
["bitfinex","ETHUSD",1642416724174,3.10284212,3269.9,3269.8,5.37928787]
["bitfinex","ETHUSD",1642416724371,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416724574,3.10284212,3269.9,3269.8,5.38088787]
["bitfinex","ETHUSD",1642416724771,3.10284212,3269.9,3269.8,5.37848787]
["bitfinex","ETHUSD",1642416724970,3.10284212,3269.9,3269.8,5.37928787]
["bitfinex","ETHUSD",1642416725174,3.10284212,3269.9,3269.8,5.37848787]
["bitfinex","ETHUSD",1642416725423,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416725621,3.10284212,3269.9,3269.8,5.38088787]
["bitfinex","ETHUSD",1642416726223,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416726424,3.10284212,3269.9,3269.8,5.37928787]
["bitfinex","ETHUSD",1642416726822,3.10284212,3269.9,3269.8,5.37848787]
["bitfinex","ETHUSD",1642416727023,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416727828,3.10284212,3269.9,3269.8,5.38088787]
["bitfinex","ETHUSD",1642416728026,3.10284212,3269.9,3269.8,5.38248787]
["bitfinex","ETHUSD",1642416728224,3.10284212,3269.9,3269.8,5.38008787]
["bitfinex","ETHUSD",1642416728424,3.10284212,3269.9,3269.8,5.38248787]
["bitfinex","ETHUSD",1642416728626,3.10284212,3269.9,3269.8,4.88408787]
["bitfinex","ETHUSD",1642416728829,2.60284212,3269.9,3269.8,4.88408787]
["bitfinex","ETHUSD",1642416729072,2.60284212,3269.9,3269.8,4.88328787]
["bitfinex","ETHUSD",1642416729271,0.18471411,3270.7,3269.9,8.85]
["bitfinex","ETHUSD",1642416729472,0.18471411,3270.7,3270.2,0.76415]
["bitfinex","ETHUSD",1642416729673,8.2405713,3271.2,3270.7,0.31328589]
["bitfinex","ETHUSD",1642416729871,8.2405713,3271.2,3270.8,0.438]
["bitfinex","ETHUSD",1642416729872,7.0245713,3271.2,3270.8,0.438]
["bitfinex","ETHUSD",1642416730071,0.00682108,3271.1,3270.8,0.438]
["bitfinex","ETHUSD",1642416730475,0.00625266,3271.0,3270.8,0.438]
["bitfinex","ETHUSD",1642416730870,0.00568423,3270.9,3270.8,0.438]
["bitfinex","ETHUSD",1642416733622,0.00568423,3270.9,3270.8,3.70913263]
["bitfinex","ETHUSD",1642416734023,3.1,3271.1,3270.9,0.49360166]
["bitfinex","ETHUSD",1642416734221,3.1,3271.1,3271.0,0.76405]
["bitfinex","ETHUSD",1642416734624,3.10113685,3271.1,3271.0,0.76405]
["bitfinex","ETHUSD",1642416736425,3.10113685,3271.1,3270.9,0.438]
["bitfinex","ETHUSD",1642416737275,3.10113685,3271.1,3271.0,0.02083315]
["bitfinex","ETHUSD",1642416738680,3.10113685,3271.1,3271.0,1.04853315]
["bitfinex","ETHUSD",1642416743525,3.10113685,3271.1,3271.0,1.48653315]
["bitfinex","ETHUSD",1642416743721,3.10113685,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416747274,5.7186797,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416747919,3.10113685,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416748919,5.71869514,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416750119,5.71535866,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416751774,3.09780037,3271.1,3271.0,0.45883315]
["bitfinex","ETHUSD",1642416752176,3.09780037,3271.1,3271.0,0.02083315]
["bitfinex","ETHUSD",1642416752780,9.06070787,3271.1,3271.0,0.02083315]
["bitfinex","ETHUSD",1642416752974,9.06070787,3271.1,3271.0,3.315e-05]
["bitfinex","ETHUSD",1642416753376,0.31001133,3270.8,3269.8,0.93760166]
["bitfinex","ETHUSD",1642416753576,3.31470609,3270.7,3269.8,0.93760166]
["bitfinex","ETHUSD",1642416753774,3.31470609,3270.7,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416753978,0.31001133,3270.8,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416754175,1.14956025,3270.4,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416755175,2.61752249,3270.3,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416755424,5.87251957,3270.3,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416755624,2.61752249,3270.3,3269.9,0.00568423]
["bitfinex","ETHUSD",1642416756025,2.61752249,3270.3,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416756226,5.86514283,3270.3,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416756426,2.61752249,3270.3,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416757225,2.61752249,3270.2,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416760079,1.3850779,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416762079,4.4850779,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416762918,3.1,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416763321,2.61825576,3269.7,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416765322,3.1,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416770921,2.61819219,3269.7,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416772223,1.33228558,3269.6,3269.4,0.00852635]
["bitfinex","ETHUSD",1642416772426,1.33228558,3269.6,3269.4,0.44652635]
["bitfinex","ETHUSD",1642416772824,2.61819219,3269.7,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416773924,3.74556553,3269.7,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416775076,2.61819219,3269.6,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416775875,3.1,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642416778225,3.1,3269.8,3269.6,0.49960166]
["bitfinex","ETHUSD",1642416778624,3.1,3269.8,3269.7,0.00682108]
["bitfinex","ETHUSD",1642416781977,5.71828997,3269.8,3269.7,0.00682108]
["bitfinex","ETHUSD",1642416784980,3.1,3269.8,3269.7,0.00682108]
["bitfinex","ETHUSD",1642416785628,3.1,3269.8,3269.7,0.44482108]
["bitfinex","ETHUSD",1642416788927,3.1,3269.8,3269.7,11.06216654]
["bitfinex","ETHUSD",1642416789182,3.1,3269.8,3269.7,13.24805654]
["bitfinex","ETHUSD",1642416789380,3.1,3269.8,3269.7,13.24725654]
["bitfinex","ETHUSD",1642416789780,3.1,3269.8,3269.7,13.24565654]
["bitfinex","ETHUSD",1642416789981,2.60039834,3269.8,3269.7,7.46716963]
["bitfinex","ETHUSD",1642416790580,2.60039834,3269.8,3269.7,7.46796963]
["bitfinex","ETHUSD",1642416790780,2.60039834,3269.8,3269.7,7.46956963]
["bitfinex","ETHUSD",1642416790983,2.16039834,3269.8,3269.7,7.46956963]
["bitfinex","ETHUSD",1642416791182,2.16039834,3269.8,3269.7,7.46796963]
["bitfinex","ETHUSD",1642416791382,2.10039834,3269.8,3269.7,7.16876963]
["bitfinex","ETHUSD",1642416791582,1.66039834,3269.8,3269.7,7.16876963]
["bitfinex","ETHUSD",1642416791783,1.66039834,3269.8,3269.7,7.16956963]
["bitfinex","ETHUSD",1642416791982,1.222,3270.7,3269.7,7.47036963]
["bitfinex","ETHUSD",1642416792187,1.222,3270.7,3270.0,0.76414]
["bitfinex","ETHUSD",1642416792482,1.222,3270.7,3270.1,3.69567652]
["bitfinex","ETHUSD",1642416792686,1.222,3270.7,3270.2,1.0]
["bitfinex","ETHUSD",1642416792930,8.05216372,3271.1,3270.3,3.96206062]
["bitfinex","ETHUSD",1642416793129,4.38224101,3271.1,3270.4,1.0]
["bitfinex","ETHUSD",1642416793328,4.38224101,3271.1,3270.5,3.12419721]
["bitfinex","ETHUSD",1642416793528,4.38224101,3271.1,3270.6,0.76413]
["bitfinex","ETHUSD",1642416793728,4.38224101,3271.1,3270.7,0.438]
["bitfinex","ETHUSD",1642416793930,4.38224101,3271.1,3270.7,0.43913684]
["bitfinex","ETHUSD",1642416795129,1.31977729,3271.1,3270.7,0.43913684]
["bitfinex","ETHUSD",1642416797176,1.31977729,3271.1,3270.8,0.01699465]
["bitfinex","ETHUSD",1642416802931,3.4,3271.1,3270.8,0.01699465]
["bitfinex","ETHUSD",1642416803332,3.1,3271.1,3270.8,0.01699465]
["bitfinex","ETHUSD",1642416804383,3.1,3271.1,3270.8,2.69629534]
["bitfinex","ETHUSD",1642416804580,3.1,3271.1,3270.8,0.01699465]
["bitfinex","ETHUSD",1642416804781,3.1,3271.1,3270.9,0.5]
["bitfinex","ETHUSD",1642416806482,3.1,3271.1,3270.8,0.01699465]
["bitfinex","ETHUSD",1642416807184,3.1,3271.1,3271.0,0.01359005]
["bitfinex","ETHUSD",1642416808430,3.1,3271.1,3271.0,9.005e-05]
["bitfinex","ETHUSD",1642416808627,20.97,3271.1,3271.0,9.005e-05]
["bitfinex","ETHUSD",1642416808826,20.97,3271.1,3270.7,0.00113684]
["bitfinex","ETHUSD",1642416809027,1.73195236,3270.9,3270.7,0.00113684]
["bitfinex","ETHUSD",1642416809226,1.73195236,3270.9,3270.1,0.00454739]
["bitfinex","ETHUSD",1642416810027,2.61807583,3270.8,3270.1,0.00454739]
["bitfinex","ETHUSD",1642416811333,0.76444,3270.7,3270.1,0.00454739]
["bitfinex","ETHUSD",1642416811777,4.30638426,3270.6,3270.1,0.00454739]
["bitfinex","ETHUSD",1642416811976,1.52917,3270.5,3269.8,0.00625266]
["bitfinex","ETHUSD",1642416812176,4.19710942,3270.4,3270.1,5.0]
["bitfinex","ETHUSD",1642416812375,22.36710942,3270.4,3270.1,5.0]
["bitfinex","ETHUSD",1642416812574,2.42909747,3270.3,3270.2,0.00397896]
["bitfinex","ETHUSD",1642416812774,5.64847906,3270.3,3270.1,5.0]
["bitfinex","ETHUSD",1642416812977,3.14286846,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642416813376,23.14286846,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642416814179,20.0,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642416814678,25.68053955,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642416817329,43.55053955,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642416817530,25.68053955,3270.2,3268.9,0.8]
["bitfinex","ETHUSD",1642416817733,0.76464,3270.0,3268.9,0.8]
["bitfinex","ETHUSD",1642416817932,1.15189132,3269.5,3269.0,0.00682108]
["bitfinex","ETHUSD",1642416818133,26.87923955,3270.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642416818333,26.87923955,3270.2,3269.1,0.438]
["bitfinex","ETHUSD",1642416818634,26.87923955,3270.2,3269.2,0.00568424]
["bitfinex","ETHUSD",1642416818832,2.61807583,3269.9,3269.2,0.44368424]
["bitfinex","ETHUSD",1642416819083,1.12366655,3269.8,3269.2,0.44368424]
["bitfinex","ETHUSD",1642416819276,1.12366655,3269.8,3269.3,0.76954581]
["bitfinex","ETHUSD",1642416819476,1.12366655,3269.8,3269.4,0.438]
["bitfinex","ETHUSD",1642416819677,1.12366655,3269.8,3269.4,0.44254739]
["bitfinex","ETHUSD",1642416819876,1.12366655,3269.8,3269.5,0.00397897]
["bitfinex","ETHUSD",1642416820078,1.12366655,3269.8,3269.5,0.44197897]
["bitfinex","ETHUSD",1642416820279,2.61807583,3270.1,3269.5,0.74197897]
["bitfinex","ETHUSD",1642416820478,2.61807583,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416821285,1.45799378,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416822277,0.03974257,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416822930,2.61807583,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416823629,3.75465544,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416824429,2.61807583,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642416828478,2.61807583,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642416834281,2.61807583,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642416834781,2.61807583,3269.9,3269.3,1.20245]
["bitfinex","ETHUSD",1642416835181,2.61807583,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642416840227,6.05630488,3269.9,3269.1,0.00625266]
["bitfinex","ETHUSD",1642416840531,1.0,3269.8,3269.1,0.00625266]
["bitfinex","ETHUSD",1642416840727,17.87,3269.7,3269.1,0.00625266]
["bitfinex","ETHUSD",1642416840929,17.87,3269.7,3268.8,0.5]
["bitfinex","ETHUSD",1642416841128,17.87,3269.7,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416841328,19.89046506,3269.7,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416841594,2.02046506,3269.7,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416841776,0.01950344,3269.2,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416842677,20.0,3269.3,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416843078,2.61807583,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416844080,2.61807583,3269.2,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416844278,3.1,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416847048,3.1,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642416847246,3.1,3269.1,3268.9,1.53654951]
["bitfinex","ETHUSD",1642416847646,3.1,3269.1,3268.9,3.30104401]
["bitfinex","ETHUSD",1642416847846,3.1,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642416848046,3.1,3269.1,3269.0,1.3]
["bitfinex","ETHUSD",1642416848246,3.1,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642416848447,3.1,3269.1,3269.0,1.3]
["bitfinex","ETHUSD",1642416849597,3.1,3269.1,3268.9,2.53654951]
["bitfinex","ETHUSD",1642416849794,3.1,3269.1,3268.9,1.83654951]
["bitfinex","ETHUSD",1642416849995,3.1,3269.1,3269.0,0.76452]
["bitfinex","ETHUSD",1642416850195,3.1,3269.1,3269.0,1.06452]
["bitfinex","ETHUSD",1642416850395,3.1,3269.1,3269.0,1.0]
["bitfinex","ETHUSD",1642416850994,3.1,3269.1,3268.9,2.83654951]
["bitfinex","ETHUSD",1642416851193,3.1,3269.1,3269.0,1.0]
["bitfinex","ETHUSD",1642416851595,3.1,3269.1,3268.9,4.36551951]
["bitfinex","ETHUSD",1642416851897,3.1,3269.1,3268.9,3.80351951]
["bitfinex","ETHUSD",1642416852094,3.1,3269.1,3269.0,1.0]
["bitfinex","ETHUSD",1642416853852,3.1,3269.1,3269.0,1.5]
["bitfinex","ETHUSD",1642416854255,3.1,3269.1,3269.0,2.26448]
["bitfinex","ETHUSD",1642416854457,3.1,3269.1,3269.0,2.50248]
["bitfinex","ETHUSD",1642416854655,6.795,3270.1,3269.0,1.738]
["bitfinex","ETHUSD",1642416854860,3.708,3270.2,3269.3,0.76441]
["bitfinex","ETHUSD",1642416855059,3.708,3270.2,3269.4,1.96675]
["bitfinex","ETHUSD",1642416855258,3.25303286,3270.1,3269.6,1.52877]
["bitfinex","ETHUSD",1642416855457,3.25303286,3270.1,3269.6,1.82877]
["bitfinex","ETHUSD",1642416855658,3.25303286,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1642416855858,3.25303286,3270.1,3269.7,1.53160212]
["bitfinex","ETHUSD",1642416856059,3.25303286,3270.1,3269.7,0.76722212]
["bitfinex","ETHUSD",1642416856258,3.25303286,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642416856458,2.6179674,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642416856701,2.6179674,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1642416857093,0.04083991,3270.0,3269.7,0.00284212]
["bitfinex","ETHUSD",1642416857898,0.04083991,3270.0,3269.7,1.53160212]
["bitfinex","ETHUSD",1642416858094,0.04083991,3270.0,3269.7,2.53160212]
["bitfinex","ETHUSD",1642416858296,2.6179674,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642416861244,2.6179674,3269.9,3269.8,0.3022737]
["bitfinex","ETHUSD",1642416863143,2.6179674,3269.9,3269.8,0.7402737]
["bitfinex","ETHUSD",1642416863945,4.81774443,3270.5,3269.8,0.7402737]
["bitfinex","ETHUSD",1642416863946,7.43571183,3270.5,3269.8,0.7402737]
["bitfinex","ETHUSD",1642416864201,5.87100026,3270.5,3269.8,0.7402737]
["bitfinex","ETHUSD",1642416864396,5.87100026,3270.5,3269.9,0.00170527]
["bitfinex","ETHUSD",1642416864397,0.00113684,3270.4,3269.9,0.00170527]
["bitfinex","ETHUSD",1642416864594,0.00113684,3270.4,3269.9,0.43970527]
["bitfinex","ETHUSD",1642416864894,2.61910424,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642416865302,2.66086315,3269.9,3269.8,0.3]
["bitfinex","ETHUSD",1642416865497,2.66086315,3269.9,3269.8,0.738]
["bitfinex","ETHUSD",1642416865703,2.66086315,3269.9,3269.8,0.73913685]
["bitfinex","ETHUSD",1642416866898,5.27883055,3269.9,3269.8,0.73913685]
["bitfinex","ETHUSD",1642416870955,5.27883055,3269.9,3269.8,19.88913685]
["bitfinex","ETHUSD",1642416871156,0.00170527,3270.3,3269.9,1.53939368]
["bitfinex","ETHUSD",1642416871355,5.38321157,3270.8,3270.0,0.438]
["bitfinex","ETHUSD",1642416871614,5.38321157,3270.8,3270.2,0.76417]
["bitfinex","ETHUSD",1642416871615,3.8185,3270.8,3270.2,0.76417]
["bitfinex","ETHUSD",1642416871796,0.0022737,3270.7,3270.3,1.2022]
["bitfinex","ETHUSD",1642416872195,3.8185,3270.8,3270.3,2.2022]
["bitfinex","ETHUSD",1642416872196,0.00170527,3270.6,3270.3,2.2022]
["bitfinex","ETHUSD",1642416872396,0.00170527,3270.6,3270.4,0.5]
["bitfinex","ETHUSD",1642416872597,0.00113685,3270.5,3270.4,0.8]
["bitfinex","ETHUSD",1642416872999,0.00113685,3270.5,3270.4,1.238]
["bitfinex","ETHUSD",1642416875846,0.00113685,3270.5,3270.4,1.538]
["bitfinex","ETHUSD",1642416876043,0.00113685,3270.5,3270.4,4.06629]
["bitfinex","ETHUSD",1642416877244,0.00113685,3270.5,3270.4,4.0860072]
["bitfinex","ETHUSD",1642416877446,0.00113685,3270.5,3270.4,1.2577172]
["bitfinex","ETHUSD",1642416877646,0.00113685,3270.5,3270.4,0.4577172]
["bitfinex","ETHUSD",1642416878947,0.00113685,3270.5,3270.4,1.0577172]
["bitfinex","ETHUSD",1642416879793,0.00113685,3270.5,3270.4,0.7577172]
["bitfinex","ETHUSD",1642416880393,0.00113685,3270.5,3270.4,1.5219372]
["bitfinex","ETHUSD",1642416880794,0.00113685,3270.5,3270.4,1.8219372]
["bitfinex","ETHUSD",1642416881195,0.00113685,3270.5,3270.4,2.8219372]
["bitfinex","ETHUSD",1642416883247,7.09613286,3271.4,3270.4,2.8219372]
["bitfinex","ETHUSD",1642416883443,7.09613286,3271.4,3270.7,2.29221]
["bitfinex","ETHUSD",1642416883647,0.00341054,3271.1,3270.7,3.33021]
["bitfinex","ETHUSD",1642416884042,7.09613286,3271.4,3270.8,1.0]
["bitfinex","ETHUSD",1642416884043,0.00284212,3271.0,3270.8,1.0]
["bitfinex","ETHUSD",1642416884245,0.00284212,3271.0,3270.8,1.438]
["bitfinex","ETHUSD",1642416884446,7.09613286,3271.4,3270.8,1.438]
["bitfinex","ETHUSD",1642416884447,0.00227369,3270.9,3270.8,1.438]
["bitfinex","ETHUSD",1642416885045,0.00227369,3270.9,3270.8,2.20206]
["bitfinex","ETHUSD",1642416885245,24.75921157,3271.9,3270.8,2.32126]
["bitfinex","ETHUSD",1642416885447,24.75921157,3271.9,3271.1,0.76394]
["bitfinex","ETHUSD",1642416885448,21.56471157,3271.9,3271.1,0.76394]
["bitfinex","ETHUSD",1642416885645,0.0022737,3271.3,3271.2,0.738]
["bitfinex","ETHUSD",1642416885845,21.56471157,3271.9,3271.2,0.738]
["bitfinex","ETHUSD",1642416885846,1.56471157,3271.9,3271.2,2.26583]
["bitfinex","ETHUSD",1642416886045,1.56471157,3271.9,3271.2,3.26583]
["bitfinex","ETHUSD",1642416886046,0.0022737,3271.3,3271.2,3.26583]
["bitfinex","ETHUSD",1642416887110,0.0022737,3271.3,3271.2,3.28551428]
["bitfinex","ETHUSD",1642416887511,0.0022737,3271.3,3271.2,3.39991428]
["bitfinex","ETHUSD",1642416887712,0.0022737,3271.3,3271.2,3.28551428]
["bitfinex","ETHUSD",1642416887912,3.26218968,3271.8,3271.2,3.28551428]
["bitfinex","ETHUSD",1642416888114,5.5786929,3272.0,3271.2,3.28835641]
["bitfinex","ETHUSD",1642416888316,5.5786929,3272.0,3271.3,1.5301337]
["bitfinex","ETHUSD",1642416888514,0.00113684,3271.9,3271.5,0.76393]
["bitfinex","ETHUSD",1642416889613,0.00113684,3271.9,3271.5,2.29185]
["bitfinex","ETHUSD",1642416889813,0.00113684,3271.9,3271.5,3.29185]
["bitfinex","ETHUSD",1642416891349,0.00113684,3271.9,3271.5,2.52792]
["bitfinex","ETHUSD",1642416891552,0.00113684,3271.9,3271.5,1.52792]
["bitfinex","ETHUSD",1642416891947,2.61772138,3271.9,3271.5,1.52792]
["bitfinex","ETHUSD",1642416892148,2.61772138,3271.9,3271.6,0.01967246]
["bitfinex","ETHUSD",1642416895096,2.61772138,3271.9,3271.6,0.78362246]
["bitfinex","ETHUSD",1642416895497,2.61772138,3271.9,3271.7,0.3]
["bitfinex","ETHUSD",1642416896799,2.61772138,3271.9,3271.7,0.6]
["bitfinex","ETHUSD",1642416897198,2.61772138,3271.9,3271.8,0.01966655]
["bitfinex","ETHUSD",1642416902203,2.61772138,3271.9,3271.7,0.3]
["bitfinex","ETHUSD",1642416904507,2.61772138,3271.9,3271.7,0.6]
["bitfinex","ETHUSD",1642416904704,2.61772138,3271.9,3271.8,0.438]
["bitfinex","ETHUSD",1642416904906,2.61772138,3271.9,3271.8,1.3225]
["bitfinex","ETHUSD",1642416905353,4.45378968,3272.4,3271.8,3.88123821]
["bitfinex","ETHUSD",1642416905548,3.26218968,3272.4,3272.0,0.3]
["bitfinex","ETHUSD",1642416905847,0.00227369,3272.3,3272.1,0.438]
["bitfinex","ETHUSD",1642416906247,0.00170527,3272.2,3272.1,0.738]
["bitfinex","ETHUSD",1642416912017,3.8709,3272.7,3272.3,0.76378]
["bitfinex","ETHUSD",1642416912417,3.19386598,3273.0,3272.3,0.76378]
["bitfinex","ETHUSD",1642416912418,0.00227369,3272.6,3272.3,0.76378]
["bitfinex","ETHUSD",1642416912856,0.00170527,3272.5,3272.3,0.76378]
["bitfinex","ETHUSD",1642416913251,0.00113684,3272.4,3272.3,0.76378]
["bitfinex","ETHUSD",1642416913650,0.00113684,3272.4,3272.3,1.26307473]
["bitfinex","ETHUSD",1642416915051,0.00113684,3272.4,3272.3,6.28941965]
["bitfinex","ETHUSD",1642416915251,0.00113684,3272.4,3272.3,5.90692492]
["bitfinex","ETHUSD",1642416915454,4.75857755,3273.0,3272.3,5.90612492]
["bitfinex","ETHUSD",1642416915651,4.75857755,3273.0,3272.4,2.02663473]
["bitfinex","ETHUSD",1642416915851,0.00284212,3272.9,3272.6,0.76369]
["bitfinex","ETHUSD",1642416916052,0.00284212,3272.9,3272.6,1.20169]
["bitfinex","ETHUSD",1642416916252,4.75857755,3273.0,3272.6,1.70098473]
["bitfinex","ETHUSD",1642416916253,0.0022737,3272.8,3272.6,1.70098473]
["bitfinex","ETHUSD",1642416916702,0.00170527,3272.7,3272.6,1.70098473]
["bitfinex","ETHUSD",1642416919299,0.00170527,3272.7,3272.6,4.43458402]
["bitfinex","ETHUSD",1642416919502,0.00170527,3272.7,3272.6,6.07258806]
["bitfinex","ETHUSD",1642416919701,0.00170527,3272.7,3272.6,5.57329333]
["bitfinex","ETHUSD",1642416920103,0.122381,3273.1,3272.7,1.26119946]
["bitfinex","ETHUSD",1642416920376,0.122381,3273.1,3272.7,1.06361]
["bitfinex","ETHUSD",1642416920561,0.00170527,3273.0,3272.7,2.06361]
["bitfinex","ETHUSD",1642416920862,0.00113685,3272.9,3272.7,2.06361]
["bitfinex","ETHUSD",1642416921063,0.00113685,3272.9,3272.8,3.92374924]
["bitfinex","ETHUSD",1642416921562,0.00113685,3272.9,3272.8,2.13113241]
["bitfinex","ETHUSD",1642416922767,0.00113685,3272.9,3272.8,4.91682436]
["bitfinex","ETHUSD",1642416922964,0.00113685,3272.9,3272.8,3.78569195]
["bitfinex","ETHUSD",1642416924104,0.00113685,3272.9,3272.8,4.38569195]
["bitfinex","ETHUSD",1642416924503,0.00113685,3272.9,3272.8,1.6]
["bitfinex","ETHUSD",1642416924702,0.00113685,3272.9,3272.8,4.01371605]
["bitfinex","ETHUSD",1642416925306,0.00113685,3272.9,3272.8,1.3]
["bitfinex","ETHUSD",1642416925503,0.00113685,3272.9,3272.7,2.56319946]
["bitfinex","ETHUSD",1642416925703,0.00113685,3272.9,3272.8,0.3]
["bitfinex","ETHUSD",1642416925903,0.00113685,3272.9,3272.8,1.3]
["bitfinex","ETHUSD",1642416926104,0.00113685,3272.9,3272.8,0.3]
["bitfinex","ETHUSD",1642416926504,0.122381,3273.1,3272.8,0.3]
["bitfinex","ETHUSD",1642416926905,0.122381,3273.1,3272.8,0.738]
["bitfinex","ETHUSD",1642416927104,0.122381,3273.1,3272.8,0.7576469]
["bitfinex","ETHUSD",1642416927503,0.122381,3273.1,3272.9,2.78029808]
["bitfinex","ETHUSD",1642416927705,3.8542,3273.4,3273.0,0.76354]
["bitfinex","ETHUSD",1642416927960,3.8542,3273.4,3273.0,1.76354]
["bitfinex","ETHUSD",1642416928157,0.0022737,3273.3,3273.0,1.76354]
["bitfinex","ETHUSD",1642416928554,0.00170527,3273.2,3273.0,1.76354]
["bitfinex","ETHUSD",1642416928756,0.00170527,3273.2,3273.1,0.3]
["bitfinex","ETHUSD",1642416928957,3.19386598,3273.9,3273.1,0.3]
["bitfinex","ETHUSD",1642416929358,0.00511581,3273.8,3273.1,0.3]
["bitfinex","ETHUSD",1642416929760,0.00454739,3273.7,3273.1,0.3]
["bitfinex","ETHUSD",1642416930161,0.00397897,3273.6,3273.1,0.3]
["bitfinex","ETHUSD",1642416930566,5.80917131,3273.9,3273.1,0.3]
["bitfinex","ETHUSD",1642416930567,0.00341054,3273.5,3273.2,2.45504286]
["bitfinex","ETHUSD",1642416930762,0.00341054,3273.5,3273.2,1.93685]
["bitfinex","ETHUSD",1642416930962,0.00284212,3273.4,3273.2,2.93685]
["bitfinex","ETHUSD",1642416931162,0.00284212,3273.4,3273.2,1.93685]
["bitfinex","ETHUSD",1642416931362,0.0022737,3273.3,3273.2,1.93685]
["bitfinex","ETHUSD",1642416932802,0.0022737,3273.3,3273.2,1.20155]
["bitfinex","ETHUSD",1642416933503,5.80917131,3273.9,3273.2,1.20155]
["bitfinex","ETHUSD",1642416933704,2.61530533,3273.9,3273.3,0.76359]
["bitfinex","ETHUSD",1642416933904,0.00284211,3273.8,3273.3,0.76359]
["bitfinex","ETHUSD",1642416934105,0.00284211,3273.8,3273.3,1.06359]
["bitfinex","ETHUSD",1642416934304,0.00227369,3273.7,3273.3,1.06359]
["bitfinex","ETHUSD",1642416934704,0.00170527,3273.6,3273.3,1.06359]
["bitfinex","ETHUSD",1642416935104,0.00113684,3273.5,3273.3,1.06359]
["bitfinex","ETHUSD",1642416937251,0.00113684,3273.5,3273.4,0.01963692]
["bitfinex","ETHUSD",1642416938853,0.00113684,3273.5,3273.4,0.45763692]
["bitfinex","ETHUSD",1642416939100,2.61530533,3273.9,3273.6,0.76344]
["bitfinex","ETHUSD",1642416939301,2.61530533,3273.9,3273.7,1.52688]
["bitfinex","ETHUSD",1642416939501,0.00170527,3273.8,3273.7,1.52688]
["bitfinex","ETHUSD",1642416939701,2.61530533,3273.9,3273.8,0.3]
["bitfinex","ETHUSD",1642416940101,2.61478912,3274.0,3273.8,0.3]
["bitfinex","ETHUSD",1642416940401,2.61592597,3274.0,3273.8,0.3]
["bitfinex","ETHUSD",1642416940601,2.61592597,3274.0,3273.8,1.43764462]
["bitfinex","ETHUSD",1642416940803,2.61592597,3274.0,3273.8,2.20101462]
["bitfinex","ETHUSD",1642416941201,0.00113685,3274.0,3273.8,2.20101462]
["bitfinex","ETHUSD",1642416941400,0.00113685,3274.0,3273.9,0.3]
["bitfinex","ETHUSD",1642416941806,0.00113685,3274.0,3273.8,3.20101462]
["bitfinex","ETHUSD",1642416942001,0.00113685,3274.0,3273.8,2.20101462]
["bitfinex","ETHUSD",1642416942202,0.00113685,3274.0,3273.9,0.01963555]
["bitfinex","ETHUSD",1642416943650,0.00113685,3274.0,3273.9,0.31963555]
["bitfinex","ETHUSD",1642416943851,0.00113685,3274.0,3273.9,0.81922501]
["bitfinex","ETHUSD",1642416944053,0.00113685,3274.0,3273.9,1.81922501]
["bitfinex","ETHUSD",1642416944252,0.00113685,3274.0,3273.9,2.92262501]
["bitfinex","ETHUSD",1642416944452,0.00113685,3274.0,3273.9,2.42303555]
["bitfinex","ETHUSD",1642416944652,1.72977257,3275.0,3273.9,2.42303555]
["bitfinex","ETHUSD",1642416944653,1.72977257,3275.0,3274.0,0.49845261]
["bitfinex","ETHUSD",1642416944852,1.72977257,3275.0,3274.1,1.9647]
["bitfinex","ETHUSD",1642416945053,0.00284212,3274.5,3274.1,2.5647]
["bitfinex","ETHUSD",1642416945452,0.00227369,3274.4,3274.2,1.0]
["bitfinex","ETHUSD",1642416945855,0.00170527,3274.3,3274.2,1.0]
["bitfinex","ETHUSD",1642416946059,0.00170527,3274.3,3274.2,2.20129]
["bitfinex","ETHUSD",1642416946455,3.5278109,3274.9,3274.4,0.76326]
["bitfinex","ETHUSD",1642416946705,3.5278109,3274.9,3274.5,0.738]
["bitfinex","ETHUSD",1642416946902,3.53122144,3274.9,3274.5,0.738]
["bitfinex","ETHUSD",1642416947202,3.53122144,3274.9,3274.5,0.438]
["bitfinex","ETHUSD",1642416947603,3.53122144,3274.9,3274.5,0.738]
["bitfinex","ETHUSD",1642416947903,0.00341054,3274.9,3274.5,1.80125]
["bitfinex","ETHUSD",1642416948103,0.00341054,3274.9,3274.5,2.80125]
["bitfinex","ETHUSD",1642416948707,0.00341054,3274.9,3274.5,3.30099734]
["bitfinex","ETHUSD",1642416949004,0.00341054,3274.9,3274.5,3.00099734]
["bitfinex","ETHUSD",1642416949404,0.00341054,3274.9,3274.5,3.87559734]
["bitfinex","ETHUSD",1642416951050,0.00341054,3274.9,3274.5,3.57559734]
["bitfinex","ETHUSD",1642416952051,0.00341054,3274.9,3274.5,3.87559734]
["bitfinex","ETHUSD",1642416952254,0.00341054,3274.9,3274.7,0.03713701]
["bitfinex","ETHUSD",1642416953859,0.02757588,3274.9,3274.7,0.03713701]
["bitfinex","ETHUSD",1642416954101,0.02757588,3274.9,3273.4,3.0799]
["bitfinex","ETHUSD",1642416954102,0.00341054,3274.9,3273.4,3.0799]
["bitfinex","ETHUSD",1642416954303,3.10811404,3274.9,3273.4,3.0799]
["bitfinex","ETHUSD",1642416954505,0.0102493,3274.7,3273.5,0.00454739]
["bitfinex","ETHUSD",1642416954702,1.22753153,3274.1,3273.5,0.00454739]
["bitfinex","ETHUSD",1642416956206,0.06823028,3274.6,3273.5,0.00454739]
["bitfinex","ETHUSD",1642416956606,1.56584842,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1642416956808,3.28457917,3274.4,3273.5,0.00454739]
["bitfinex","ETHUSD",1642416957006,3.28457917,3274.4,3273.5,1.00454739]
["bitfinex","ETHUSD",1642416957207,1.23227332,3274.3,3273.6,0.01434281]
["bitfinex","ETHUSD",1642416957407,3.21466621,3274.4,3273.6,0.01434281]
["bitfinex","ETHUSD",1642416957408,3.21466621,3274.4,3273.6,0.01832177]
["bitfinex","ETHUSD",1642416957609,1.56584842,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416957877,0.00113685,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416958470,1.5071552,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416959470,1.4571552,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416960272,3.22487353,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416960471,0.00113685,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416961072,2.61476332,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416961907,2.61590017,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642416962406,2.61590017,3274.5,3273.9,0.01433705]
["bitfinex","ETHUSD",1642416962807,2.61590017,3274.5,3274.0,0.00170527]
["bitfinex","ETHUSD",1642416964210,2.56590017,3274.5,3274.0,0.00170527]
["bitfinex","ETHUSD",1642416964409,2.56590017,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642416965857,3.19111826,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642416966057,2.56590017,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642416966458,3.26143132,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642416966862,2.56590017,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642416967258,2.56590017,3274.5,3274.1,0.01433787]
["bitfinex","ETHUSD",1642416967659,3.27362185,3274.4,3274.2,0.00170527]
["bitfinex","ETHUSD",1642416967860,2.56590017,3274.5,3274.2,0.00170527]
["bitfinex","ETHUSD",1642416970005,0.84543282,3274.7,3274.2,0.00170527]
["bitfinex","ETHUSD",1642416972507,0.84543282,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642416977213,0.84543282,3274.7,3274.2,0.01433701]
["bitfinex","ETHUSD",1642416977608,0.84543282,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1642416979510,1.56186802,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642416980460,1.56186802,3274.6,3274.3,0.00113685]
["bitfinex","ETHUSD",1642416981458,1.56186802,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642416982261,1.56186802,3274.5,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416984505,3.19250017,3274.7,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416986107,1.56367037,3274.5,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416988755,2.34706735,3274.6,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416989652,3.19250017,3274.7,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416990553,1.56374131,3274.5,3274.4,0.01433529]
["bitfinex","ETHUSD",1642416991713,1.56374131,3274.5,3274.4,0.45233529]
["bitfinex","ETHUSD",1642416991909,1.56374131,3274.5,3274.4,0.75233529]
["bitfinex","ETHUSD",1642416992308,1.56374131,3274.5,3274.4,1.99059711]
["bitfinex","ETHUSD",1642416992508,1.56374131,3274.5,3274.4,2.29059711]
["bitfinex","ETHUSD",1642416993109,2.61457036,3274.6,3274.4,2.29059711]
["bitfinex","ETHUSD",1642416993310,2.61457036,3274.6,3274.5,0.3]
["bitfinex","ETHUSD",1642416993510,2.61457036,3274.6,3274.5,0.738]
["bitfinex","ETHUSD",1642416993710,2.61457036,3274.6,3274.5,1.738]
["bitfinex","ETHUSD",1642416994512,2.61457036,3274.9,3274.5,1.738]
["bitfinex","ETHUSD",1642416994712,2.61457036,3274.9,3274.5,2.50123]
["bitfinex","ETHUSD",1642416994912,2.61684405,3274.9,3274.5,2.20123]
["bitfinex","ETHUSD",1642416995215,2.61684405,3274.9,3274.5,2.50123]
["bitfinex","ETHUSD",1642416996457,2.61684405,3274.9,3274.8,1.24356857]
["bitfinex","ETHUSD",1642416996656,2.61684405,3274.9,3274.8,0.6]
["bitfinex","ETHUSD",1642416996858,2.61684405,3274.9,3274.8,0.3]
["bitfinex","ETHUSD",1642416997058,2.61684405,3274.9,3274.7,1.6]
["bitfinex","ETHUSD",1642416997258,2.61684405,3274.9,3274.7,1.61433358]
["bitfinex","ETHUSD",1642416997457,0.00170527,3274.8,3274.7,1.61433358]
["bitfinex","ETHUSD",1642416997862,0.00170527,3274.8,3274.7,4.42939537]
["bitfinex","ETHUSD",1642416998962,4.93336512,3275.4,3274.9,15.6]
["bitfinex","ETHUSD",1642416999206,4.93336512,3275.4,3275.0,10.06083926]
["bitfinex","ETHUSD",1642416999406,0.00284211,3275.3,3275.0,7.0272]
["bitfinex","ETHUSD",1642416999605,1.56374131,3275.3,3275.1,0.1168]
["bitfinex","ETHUSD",1642416999805,1.56374131,3275.3,3275.2,5.188]
["bitfinex","ETHUSD",1642417000006,3.02334901,3275.8,3275.2,5.788]
["bitfinex","ETHUSD",1642417000210,3.02334901,3275.8,3275.4,1.27119324]
["bitfinex","ETHUSD",1642417000408,0.00113685,3275.5,3275.4,1.69564066]
["bitfinex","ETHUSD",1642417000605,3.02334901,3275.8,3275.4,2.13364066]
["bitfinex","ETHUSD",1642417001005,4.97802169,3276.2,3275.5,2.32585]
["bitfinex","ETHUSD",1642417001006,1.1374,3276.2,3275.5,2.32585]
["bitfinex","ETHUSD",1642417001206,1.1374,3276.2,3275.6,3.27428947]
["bitfinex","ETHUSD",1642417001408,0.00113685,3275.7,3275.6,3.27428947]
["bitfinex","ETHUSD",1642417001608,0.00113685,3275.7,3275.6,2.70092]
["bitfinex","ETHUSD",1642417001809,0.00511581,3276.4,3275.6,5.41044897]
["bitfinex","ETHUSD",1642417002109,0.00454739,3276.3,3275.7,1.0]
["bitfinex","ETHUSD",1642417002308,0.00454739,3276.3,3275.8,3.24612885]
["bitfinex","ETHUSD",1642417002508,2.34706735,3276.5,3275.8,3.24612885]
["bitfinex","ETHUSD",1642417002509,0.00397897,3276.2,3275.8,3.24612885]
["bitfinex","ETHUSD",1642417002866,0.00341054,3276.1,3275.8,3.16312678]
["bitfinex","ETHUSD",1642417003063,0.00341054,3276.1,3275.8,0.438]
["bitfinex","ETHUSD",1642417003259,0.00284212,3276.0,3275.8,0.438]
["bitfinex","ETHUSD",1642417003663,0.0022737,3275.9,3275.8,0.438]
["bitfinex","ETHUSD",1642417004662,0.0022737,3275.9,3275.8,1.20088]
["bitfinex","ETHUSD",1642417005063,0.0022737,3275.9,3275.8,2.50088]
["bitfinex","ETHUSD",1642417005264,0.0022737,3275.9,3275.8,2.62248]
["bitfinex","ETHUSD",1642417005464,1.1598,3276.7,3275.8,2.62248]
["bitfinex","ETHUSD",1642417005668,1.1598,3276.7,3276.1,0.76282]
["bitfinex","ETHUSD",1642417005865,0.00341054,3276.5,3276.3,0.76281]
["bitfinex","ETHUSD",1642417006264,0.00284211,3276.4,3276.3,0.76281]
["bitfinex","ETHUSD",1642417006910,0.00284211,3276.4,3276.3,1.06281]
["bitfinex","ETHUSD",1642417007310,0.00284211,3276.4,3276.3,1.07713662]
["bitfinex","ETHUSD",1642417008112,0.00284211,3276.4,3276.3,4.5033198]
["bitfinex","ETHUSD",1642417008315,0.00284211,3276.4,3276.3,1.81513662]
["bitfinex","ETHUSD",1642417008511,1.6205929,3276.8,3276.4,0.49715789]
["bitfinex","ETHUSD",1642417008712,1.6205929,3276.8,3276.5,0.438]
["bitfinex","ETHUSD",1642417008912,0.00170527,3276.7,3276.5,0.738]
["bitfinex","ETHUSD",1642417009411,1.6205929,3276.8,3276.5,2.23081519]
["bitfinex","ETHUSD",1642417009412,0.00113685,3276.6,3276.5,2.23081519]
["bitfinex","ETHUSD",1642417010213,0.00113685,3276.6,3276.5,5.07017491]
["bitfinex","ETHUSD",1642417010458,1.6205929,3276.8,3276.6,0.49802104]
["bitfinex","ETHUSD",1642417010666,1.6205929,3276.8,3276.7,3.14513371]
["bitfinex","ETHUSD",1642417011058,1.62172975,3276.8,3276.7,3.14513371]
["bitfinex","ETHUSD",1642417011258,1.62172975,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417012258,1.62172975,3276.8,3276.7,0.45232826]
["bitfinex","ETHUSD",1642417013361,1.62172975,3276.8,3276.7,3.15172954]
["bitfinex","ETHUSD",1642417013560,1.62172975,3276.8,3276.7,0.45232826]
["bitfinex","ETHUSD",1642417014607,1.62172975,3276.8,3276.7,1.05232826]
["bitfinex","ETHUSD",1642417015006,1.62172975,3276.8,3276.7,0.75232826]
["bitfinex","ETHUSD",1642417015407,1.62172975,3276.8,3276.7,0.45232826]
["bitfinex","ETHUSD",1642417015607,1.62172975,3276.8,3276.7,0.75232826]
["bitfinex","ETHUSD",1642417015911,1.62172975,3276.8,3276.7,0.45232826]
["bitfinex","ETHUSD",1642417017109,1.62172975,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417021468,17.91066265,3276.8,3276.6,0.01432826]
["bitfinex","ETHUSD",1642417021715,14.78447947,3276.8,3276.6,0.01432826]
["bitfinex","ETHUSD",1642417021911,14.78447947,3276.8,3276.6,2.826e-05]
["bitfinex","ETHUSD",1642417021912,1.2129,3276.7,3276.6,2.826e-05]
["bitfinex","ETHUSD",1642417022212,1.2129,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417022413,1.9059,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417023011,4.5191415,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417023615,7.97470855,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417023817,7.88325887,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417024114,7.95495196,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417024314,4.5191415,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417024514,7.8278989,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417024713,4.5191415,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417024915,7.92474606,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417025761,4.5191415,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417025961,5.5191415,3276.7,3276.6,0.01436218]
["bitfinex","ETHUSD",1642417026661,1.10168631,3276.2,3275.5,3.45151402]
["bitfinex","ETHUSD",1642417026858,0.00770706,3276.5,3275.5,0.738]
["bitfinex","ETHUSD",1642417027059,20.0,3276.4,3275.6,0.00568424]
["bitfinex","ETHUSD",1642417027860,21.2137893,3276.4,3275.6,0.00568424]
["bitfinex","ETHUSD",1642417028062,2.6132415,3276.3,3275.6,0.00568424]
["bitfinex","ETHUSD",1642417029913,2.6132415,3276.3,3275.3,0.00738951]
["bitfinex","ETHUSD",1642417030916,20.4832415,3276.3,3275.3,0.00738951]
["bitfinex","ETHUSD",1642417031717,2.6132415,3276.3,3275.3,0.00738951]
["bitfinex","ETHUSD",1642417031913,5.59537997,3276.2,3275.3,0.00738951]
["bitfinex","ETHUSD",1642417032114,5.62879229,3276.2,3275.3,0.00738951]
["bitfinex","ETHUSD",1642417032314,5.62879229,3276.2,3275.2,0.00795793]
["bitfinex","ETHUSD",1642417033459,0.03341232,3276.2,3275.2,0.00795793]
["bitfinex","ETHUSD",1642417034057,2.6132415,3276.1,3275.2,0.00795793]
["bitfinex","ETHUSD",1642417034262,1.46628523,3275.7,3275.2,0.00795793]
["bitfinex","ETHUSD",1642417034861,6.71518523,3275.7,3274.9,0.0096632]
["bitfinex","ETHUSD",1642417035060,1.0,3275.6,3274.3,0.49902104]
["bitfinex","ETHUSD",1642417035258,1.0,3275.6,3274.4,0.01250532]
["bitfinex","ETHUSD",1642417035458,17.87,3275.5,3274.4,0.01250532]
["bitfinex","ETHUSD",1642417035658,1.22674296,3275.0,3274.0,0.51380005]
["bitfinex","ETHUSD",1642417035862,1.22674296,3275.0,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417036458,1.22674296,3275.0,3274.0,0.01477901]
["bitfinex","ETHUSD",1642417036713,3.42751219,3275.2,3274.0,0.01477901]
["bitfinex","ETHUSD",1642417036913,4.70349358,3275.3,3274.0,0.31477901]
["bitfinex","ETHUSD",1642417037110,4.70349358,3275.3,3274.0,1.61477901]
["bitfinex","ETHUSD",1642417037309,0.03339829,3275.0,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417037511,0.03339829,3275.0,3274.3,0.3]
["bitfinex","ETHUSD",1642417037910,2.6132415,3274.9,3274.4,0.01250532]
["bitfinex","ETHUSD",1642417038812,1.41450492,3274.9,3274.4,0.01250532]
["bitfinex","ETHUSD",1642417039010,0.03339829,3275.0,3274.3,0.01307374]
["bitfinex","ETHUSD",1642417039210,0.03339829,3275.0,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417039811,20.0,3274.9,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417040012,23.4146,3274.9,3274.0,0.01477901]
["bitfinex","ETHUSD",1642417040462,27.35784814,3274.9,3274.0,1.44268927]
["bitfinex","ETHUSD",1642417040760,26.02873092,3274.9,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417041160,25.71413092,3274.9,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417041570,2.61413092,3274.8,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417041964,2.61413092,3274.8,3274.2,0.76336]
["bitfinex","ETHUSD",1642417042161,0.03433954,3274.7,3274.2,0.76336]
["bitfinex","ETHUSD",1642417042362,0.03433954,3274.7,3274.3,0.01307374]
["bitfinex","ETHUSD",1642417042962,0.03433954,3274.7,3274.1,0.01421059]
["bitfinex","ETHUSD",1642417043162,0.03433954,3274.7,3273.7,0.01648428]
["bitfinex","ETHUSD",1642417043663,1.22421653,3274.3,3273.7,0.01648428]
["bitfinex","ETHUSD",1642417047129,1.25283181,3274.3,3273.7,0.01648428]
["bitfinex","ETHUSD",1642417047964,0.02861528,3274.3,3273.7,0.01648428]
["bitfinex","ETHUSD",1642417048164,0.02861528,3274.3,3273.7,2.30673428]
["bitfinex","ETHUSD",1642417048563,0.02861528,3274.3,3273.8,0.01591586]
["bitfinex","ETHUSD",1642417052207,1.31312285,3274.5,3273.8,0.01591586]
["bitfinex","ETHUSD",1642417054611,0.02863199,3274.6,3273.8,0.01591586]
["bitfinex","ETHUSD",1642417056858,0.02863199,3274.6,3273.8,2.71034236]
["bitfinex","ETHUSD",1642417057058,2.38820942,3274.7,3273.8,2.71034236]
["bitfinex","ETHUSD",1642417057260,1.1308,3274.7,3274.1,0.76346]
["bitfinex","ETHUSD",1642417057661,1.1308,3274.7,3274.2,0.01364216]
["bitfinex","ETHUSD",1642417059711,1.1308,3274.7,3274.2,0.00849216]
["bitfinex","ETHUSD",1642417062968,1.1308,3274.7,3274.3,0.00548803]
["bitfinex","ETHUSD",1642417063163,1.1308,3274.7,3274.2,2.70399997]
["bitfinex","ETHUSD",1642417063366,1.1308,3274.7,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417063563,1.1308,3274.7,3274.3,0.00792374]
["bitfinex","ETHUSD",1642417064464,1.1308,3274.7,3274.3,1.53463374]
["bitfinex","ETHUSD",1642417064865,1.1308,3274.7,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417065868,2.61392897,3274.6,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417068318,1.162281,3274.7,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417070019,2.61389636,3274.6,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417074619,2.61389636,3274.6,3274.3,0.30792374]
["bitfinex","ETHUSD",1642417074823,2.61389636,3274.6,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417076221,2.61389636,3274.6,3274.3,0.00792374]
["bitfinex","ETHUSD",1642417077876,2.61389636,3274.6,3274.3,0.30792374]
["bitfinex","ETHUSD",1642417078267,2.61389636,3274.6,3274.4,0.00735532]
["bitfinex","ETHUSD",1642417079071,2.61389636,3274.6,3274.3,0.00792374]
["bitfinex","ETHUSD",1642417082520,1.23917883,3274.4,3274.3,0.00792374]
["bitfinex","ETHUSD",1642417083120,3.85307519,3274.4,3273.7,0.49902104]
["bitfinex","ETHUSD",1642417083319,3.85307519,3274.4,3273.6,1.4908552]
["bitfinex","ETHUSD",1642417083520,3.85307519,3274.4,3273.8,0.00284212]
["bitfinex","ETHUSD",1642417083919,1.23917883,3274.4,3273.8,0.00284212]
["bitfinex","ETHUSD",1642417084118,1.32798379,3273.9,3273.8,0.00284212]
["bitfinex","ETHUSD",1642417084318,1.32798379,3273.9,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417085663,3.94188015,3273.9,3273.5,0.00454739]
["bitfinex","ETHUSD",1642417086162,3.94188015,3273.9,3273.3,1.5271]
["bitfinex","ETHUSD",1642417086163,3.94188015,3273.9,3273.4,0.00511581]
["bitfinex","ETHUSD",1642417086765,2.61389636,3273.8,3273.4,0.00511581]
["bitfinex","ETHUSD",1642417088767,2.61389636,3273.8,3273.4,3.55385423]
["bitfinex","ETHUSD",1642417088970,2.61389636,3273.8,3273.4,0.76865581]
["bitfinex","ETHUSD",1642417089211,2.61389636,3273.8,3273.5,0.00454739]
["bitfinex","ETHUSD",1642417089412,5.71389636,3273.8,3273.5,0.00454739]
["bitfinex","ETHUSD",1642417090613,3.1,3273.8,3273.5,0.44254739]
["bitfinex","ETHUSD",1642417090813,3.1,3273.8,3273.6,2.74138812]
["bitfinex","ETHUSD",1642417091014,3.1,3273.8,3273.6,2.74536708]
["bitfinex","ETHUSD",1642417091214,3.1,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417091621,3.09186165,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417091816,2.98626165,3273.8,3273.7,2.06683054]
["bitfinex","ETHUSD",1642417092019,3.05027534,3274.5,3273.8,11.65]
["bitfinex","ETHUSD",1642417092216,3.05027534,3274.5,3273.9,3.92814937]
["bitfinex","ETHUSD",1642417092418,3.05027534,3274.5,3274.0,0.438]
["bitfinex","ETHUSD",1642417092617,3.05027534,3274.5,3274.1,4.29824011]
["bitfinex","ETHUSD",1642417092872,3.05027534,3274.5,3274.2,0.438]
["bitfinex","ETHUSD",1642417093163,3.05027534,3274.5,3274.3,3.26025191]
["bitfinex","ETHUSD",1642417093363,3.05027534,3274.5,3274.3,3.69825191]
["bitfinex","ETHUSD",1642417093563,3.05027534,3274.5,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417093763,3.5671132,3274.9,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417093967,0.00113685,3274.5,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417094367,0.00284212,3274.8,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417094767,0.00227369,3274.7,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417095166,1.22004585,3274.9,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417095167,0.00170527,3274.6,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417095569,0.00284212,3274.8,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417095967,0.00227369,3274.7,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417096368,0.00170527,3274.6,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417096816,0.00284212,3274.8,3274.4,2.84623178]
["bitfinex","ETHUSD",1642417097213,0.00227369,3274.7,3274.5,0.01774643]
["bitfinex","ETHUSD",1642417097615,0.00170527,3274.6,3274.5,0.01774643]
["bitfinex","ETHUSD",1642417099614,3.10170527,3274.6,3274.5,0.01774643]
["bitfinex","ETHUSD",1642417102264,1.44966313,3274.2,3274.1,0.00113685]
["bitfinex","ETHUSD",1642417102866,3.10170527,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1642417104411,4.45289174,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1642417104812,3.10170527,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1642417105012,3.10170527,3274.6,3274.1,0.76451685]
["bitfinex","ETHUSD",1642417105611,3.10170527,3274.6,3274.1,1.06451685]
["bitfinex","ETHUSD",1642417106012,3.10170527,3274.6,3274.2,3.48822596]
["bitfinex","ETHUSD",1642417106413,3.10170527,3274.6,3274.3,1.0]
["bitfinex","ETHUSD",1642417106612,3.10170527,3274.6,3274.4,0.438]
["bitfinex","ETHUSD",1642417107876,4.61679156,3274.6,3274.4,0.438]
["bitfinex","ETHUSD",1642417108070,3.10170527,3274.6,3274.4,0.438]
["bitfinex","ETHUSD",1642417108971,2.6138678,3274.5,3274.4,0.438]
["bitfinex","ETHUSD",1642417112116,2.6138678,3274.5,3274.4,0.45575067]
["bitfinex","ETHUSD",1642417112320,2.6138678,3274.5,3274.4,1.94979802]
["bitfinex","ETHUSD",1642417113317,2.6138678,3274.5,3274.4,0.45575067]
["bitfinex","ETHUSD",1642417117573,3.10170527,3274.6,3274.4,0.45575067]
["bitfinex","ETHUSD",1642417118370,2.61398377,3274.5,3274.4,0.45575067]
["bitfinex","ETHUSD",1642417128319,2.61398377,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417131172,23.57368002,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417131574,24.57368002,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417132273,26.12707771,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417133675,7.25707771,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417134523,5.70368002,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417134725,2.61398377,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417157430,20.48398377,3274.5,3274.4,0.01775067]
["bitfinex","ETHUSD",1642417157632,0.76366,3274.4,3273.5,3.1229]
["bitfinex","ETHUSD",1642417157832,0.76366,3274.4,3273.5,3.5609]
["bitfinex","ETHUSD",1642417158030,0.76366,3274.4,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417159034,0.3,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417159432,2.91398377,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417160379,2.61398377,3274.2,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417160575,17.87,3274.1,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417160777,18.63378,3274.1,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417160976,18.93378,3274.1,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417161175,20.0,3273.9,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417161377,17.87,3273.8,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417161775,1.34011725,3273.7,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417162375,2.10394725,3273.7,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417163178,2.10394725,3273.7,3273.0,0.00738951]
["bitfinex","ETHUSD",1642417163779,0.3,3273.6,3272.7,0.00909478]
["bitfinex","ETHUSD",1642417163977,0.3,3273.6,3272.6,0.0096632]
["bitfinex","ETHUSD",1642417163978,2.61398377,3273.6,3272.6,0.0096632]
["bitfinex","ETHUSD",1642417164417,2.61398377,3273.6,3272.8,1.23421496]
["bitfinex","ETHUSD",1642417164816,2.61398377,3273.6,3272.9,2.72637923]
["bitfinex","ETHUSD",1642417165018,2.61398377,3273.6,3272.9,3.48999923]
["bitfinex","ETHUSD",1642417165216,2.61398377,3273.6,3273.0,1.00738951]
["bitfinex","ETHUSD",1642417165415,2.61398377,3273.6,3273.1,2.67563824]
["bitfinex","ETHUSD",1642417165617,2.61398377,3273.6,3273.1,2.68245932]
["bitfinex","ETHUSD",1642417165817,2.61398377,3273.6,3273.2,0.00625266]
["bitfinex","ETHUSD",1642417166416,2.61398377,3273.6,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417166616,2.61398377,3273.6,3273.0,1.00738951]
["bitfinex","ETHUSD",1642417166822,2.61398377,3273.6,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417167017,2.61398377,3273.6,3273.1,2.6879157]
["bitfinex","ETHUSD",1642417167216,2.61398377,3273.6,3273.2,0.0207152]
["bitfinex","ETHUSD",1642417167417,2.61398377,3273.6,3273.2,0.02696786]
["bitfinex","ETHUSD",1642417167617,2.61398377,3273.6,3273.3,0.00568423]
["bitfinex","ETHUSD",1642417169176,2.61398377,3273.6,3273.3,1.25086406]
["bitfinex","ETHUSD",1642417169380,2.61398377,3273.6,3273.4,3.21188798]
["bitfinex","ETHUSD",1642417169577,2.61398377,3273.6,3273.5,0.438]
["bitfinex","ETHUSD",1642417169777,2.61398377,3273.6,3273.5,4.3253278]
["bitfinex","ETHUSD",1642417170477,2.61398377,3273.8,3273.5,4.3253278]
["bitfinex","ETHUSD",1642417171724,2.61398377,3274.1,3273.5,4.3253278]
["bitfinex","ETHUSD",1642417171926,1.47143252,3273.8,3273.5,4.3253278]
["bitfinex","ETHUSD",1642417172125,4.57143252,3273.8,3273.5,4.3253278]
["bitfinex","ETHUSD",1642417172321,4.57143252,3273.8,3273.6,0.02070991]
["bitfinex","ETHUSD",1642417172521,3.1,3273.8,3273.6,0.02070991]
["bitfinex","ETHUSD",1642417172722,3.1,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417173822,4.52756541,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417174622,3.1,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417174822,3.1,3273.8,3273.7,1.00341054]
["bitfinex","ETHUSD",1642417175023,3.1,3273.8,3273.7,4.12630284]
["bitfinex","ETHUSD",1642417175223,3.1,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417175672,3.1,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417177270,3.1,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417177469,3.1,3273.8,3273.7,4.12069988]
["bitfinex","ETHUSD",1642417179317,3.05,3273.8,3273.7,4.12069988]
["bitfinex","ETHUSD",1642417180720,3.05,3273.8,3273.7,3.12069988]
["bitfinex","ETHUSD",1642417180918,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417181119,4.5039902,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417181320,4.5039902,3273.8,3273.7,3.13402446]
["bitfinex","ETHUSD",1642417181518,4.5039902,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417181920,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417182520,3.05,3273.8,3273.7,3.25637201]
["bitfinex","ETHUSD",1642417182720,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417182969,3.05,3273.8,3273.7,3.17014468]
["bitfinex","ETHUSD",1642417183569,3.05,3273.8,3273.7,3.14796297]
["bitfinex","ETHUSD",1642417183969,3.05,3273.8,3273.7,4.14796297]
["bitfinex","ETHUSD",1642417184770,3.05,3273.8,3273.7,4.19115966]
["bitfinex","ETHUSD",1642417184985,3.05,3273.8,3273.7,4.14968024]
["bitfinex","ETHUSD",1642417185371,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417185571,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417187730,3.05,3273.8,3273.7,3.12180242]
["bitfinex","ETHUSD",1642417187928,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417188129,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417188528,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417189129,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417189529,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417191070,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417192270,3.05,3273.8,3273.7,3.12668398]
["bitfinex","ETHUSD",1642417192470,3.05,3273.8,3273.7,4.17850351]
["bitfinex","ETHUSD",1642417193774,3.05,3273.8,3273.7,4.15940594]
["bitfinex","ETHUSD",1642417194225,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417194624,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417195024,3.05,3273.8,3273.7,3.14074611]
["bitfinex","ETHUSD",1642417195427,3.05,3273.8,3273.7,4.14074611]
["bitfinex","ETHUSD",1642417197627,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417197879,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417198271,3.05,3273.8,3273.7,0.74141054]
["bitfinex","ETHUSD",1642417198470,3.05,3273.8,3273.7,3.45346859]
["bitfinex","ETHUSD",1642417198671,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417199073,3.05,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417201821,3.05,3273.8,3273.7,3.1386821]
["bitfinex","ETHUSD",1642417201822,5.6645643,3273.8,3273.7,3.1386821]
["bitfinex","ETHUSD",1642417202322,5.6645643,3273.8,3273.7,4.1386821]
["bitfinex","ETHUSD",1642417202522,3.05,3273.8,3273.7,4.1386821]
["bitfinex","ETHUSD",1642417202728,3.05,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417203524,5.66449544,3273.8,3273.7,1.44141054]
["bitfinex","ETHUSD",1642417203724,5.66449544,3273.8,3273.7,0.44141054]
["bitfinex","ETHUSD",1642417204525,5.66449544,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417204925,12.16449544,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417205377,16.91449544,3273.8,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417206271,16.91449544,3273.8,3273.6,0.02070991]
["bitfinex","ETHUSD",1642417206471,12.16449544,3273.8,3273.6,0.02070991]
["bitfinex","ETHUSD",1642417206672,12.16449544,3273.8,3273.0,0.79589027]
["bitfinex","ETHUSD",1642417206874,0.7638,3273.5,3272.4,3.0782]
["bitfinex","ETHUSD",1642417207273,0.7638,3273.5,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417207471,0.3,3273.4,3273.1,0.00682108]
["bitfinex","ETHUSD",1642417207873,0.3,3273.4,3272.6,0.0096632]
["bitfinex","ETHUSD",1642417208076,2.91449544,3273.4,3272.5,0.01023162]
["bitfinex","ETHUSD",1642417209126,22.91449544,3273.4,3272.5,0.01023162]
["bitfinex","ETHUSD",1642417209324,1.43996522,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642417209722,0.99681999,3272.7,3272.5,0.01023162]
["bitfinex","ETHUSD",1642417210522,0.99681999,3272.7,3272.4,0.01080005]
["bitfinex","ETHUSD",1642417212222,4.15642536,3272.7,3272.4,0.01080005]
["bitfinex","ETHUSD",1642417212882,4.15642536,3272.7,3272.2,0.01193689]
["bitfinex","ETHUSD",1642417213376,4.15642536,3272.7,3272.1,0.01250532]
["bitfinex","ETHUSD",1642417214574,3.15960537,3272.7,3272.1,0.12690532]
["bitfinex","ETHUSD",1642417214776,0.99681999,3272.4,3272.1,0.12770532]
["bitfinex","ETHUSD",1642417214978,1.99363998,3272.4,3272.2,0.01193689]
["bitfinex","ETHUSD",1642417215175,1.99363998,3272.4,3272.3,0.76375]
["bitfinex","ETHUSD",1642417215576,1.99363998,3272.4,3272.3,0.77511847]
["bitfinex","ETHUSD",1642417217125,2.02347326,3272.4,3272.3,0.77511847]
["bitfinex","ETHUSD",1642417217927,2.02347326,3272.4,3272.3,0.01136847]
["bitfinex","ETHUSD",1642417218127,2.02347326,3272.4,3272.3,8.14936847]
["bitfinex","ETHUSD",1642417218328,1.52445222,3272.4,3272.3,13.01936847]
["bitfinex","ETHUSD",1642417218532,1.02085259,3272.4,3272.3,22.5766361]
["bitfinex","ETHUSD",1642417218729,3.1,3272.7,3272.5,1.42312145]
["bitfinex","ETHUSD",1642417218931,20.18910103,3273.4,3272.7,13.25]
["bitfinex","ETHUSD",1642417218932,0.18910103,3273.4,3272.7,13.25]
["bitfinex","ETHUSD",1642417219128,0.18910103,3273.4,3272.9,1.5331234]
["bitfinex","ETHUSD",1642417219329,0.18910103,3273.4,3273.0,0.438]
["bitfinex","ETHUSD",1642417219529,0.18910103,3273.4,3273.0,0.87098951]
["bitfinex","ETHUSD",1642417219729,0.18910103,3273.4,3273.1,0.12]
["bitfinex","ETHUSD",1642417219930,0.18910103,3273.4,3273.2,0.438]
["bitfinex","ETHUSD",1642417220132,0.18910103,3273.4,3273.3,0.7635]
["bitfinex","ETHUSD",1642417220400,0.18910103,3273.4,3273.3,0.76918423]
["bitfinex","ETHUSD",1642417220788,0.18910103,3273.4,3273.3,0.88518423]
["bitfinex","ETHUSD",1642417220986,0.18910103,3273.4,3273.3,1.88438423]
["bitfinex","ETHUSD",1642417221191,0.18910103,3273.4,3273.3,1.88518423]
["bitfinex","ETHUSD",1642417221388,0.18910103,3273.4,3273.3,4.07638843]
["bitfinex","ETHUSD",1642417221587,0.18910103,3273.4,3273.3,4.08278843]
["bitfinex","ETHUSD",1642417221789,0.18910103,3273.7,3273.4,7.56361316]
["bitfinex","ETHUSD",1642417221987,0.18910103,3273.7,3273.5,0.438]
["bitfinex","ETHUSD",1642417222190,0.18910103,3273.7,3273.4,7.51474494]
["bitfinex","ETHUSD",1642417222388,0.18910103,3274.1,3273.5,0.438]
["bitfinex","ETHUSD",1642417222688,0.00284212,3274.0,3273.6,0.1496]
["bitfinex","ETHUSD",1642417222887,0.33046608,3274.4,3273.8,0.7632143]
["bitfinex","ETHUSD",1642417223089,0.33046608,3274.4,3274.0,1.52639]
["bitfinex","ETHUSD",1642417223289,3.48658031,3274.6,3274.1,3.51860066]
["bitfinex","ETHUSD",1642417223489,1.55339769,3274.8,3274.3,6.85]
["bitfinex","ETHUSD",1642417223692,0.00113685,3274.5,3274.4,5.338]
["bitfinex","ETHUSD",1642417223889,1.55339769,3274.8,3274.5,7.5]
["bitfinex","ETHUSD",1642417224127,3.12736234,3275.3,3274.7,12.4]
["bitfinex","ETHUSD",1642417224327,0.14136505,3275.1,3274.8,8.96024683]
["bitfinex","ETHUSD",1642417224526,3.12736234,3275.3,3274.9,16.3912116]
["bitfinex","ETHUSD",1642417224727,1.56033553,3275.2,3275.0,0.438]
["bitfinex","ETHUSD",1642417224929,0.39883553,3275.2,3275.1,2.9822844]
["bitfinex","ETHUSD",1642417225128,2.38823928,3275.4,3275.3,0.5]
["bitfinex","ETHUSD",1642417225327,2.38823928,3275.4,3275.3,3.9493937]
["bitfinex","ETHUSD",1642417225626,2.38823928,3275.4,3275.3,4.3821937]
["bitfinex","ETHUSD",1642417225827,1.88823928,3275.4,3275.3,2.63377]
["bitfinex","ETHUSD",1642417226026,1.88823928,3275.4,3275.3,1.738]
["bitfinex","ETHUSD",1642417226229,3.45782842,3275.7,3275.3,0.438]
["bitfinex","ETHUSD",1642417226627,0.00625265,3275.6,3275.3,0.485]
["bitfinex","ETHUSD",1642417227027,0.00568423,3275.5,3275.3,0.485]
["bitfinex","ETHUSD",1642417227227,0.00568423,3275.5,3275.3,0.45106446]
["bitfinex","ETHUSD",1642417227526,0.00511581,3275.4,3275.3,0.95106446]
["bitfinex","ETHUSD",1642417227973,0.00511581,3275.4,3275.3,1.25106446]
["bitfinex","ETHUSD",1642417228572,0.00511581,3275.4,3275.3,3.88830195]
["bitfinex","ETHUSD",1642417228777,0.00511581,3275.4,3275.3,4.00590195]
["bitfinex","ETHUSD",1642417228972,0.00511581,3275.4,3275.3,5.00910195]
["bitfinex","ETHUSD",1642417229171,0.00511581,3275.4,3275.3,5.01446062]
["bitfinex","ETHUSD",1642417229373,0.00511581,3275.4,3275.3,5.78385062]
["bitfinex","ETHUSD",1642417229573,0.33046608,3275.7,3275.3,5.29265062]
["bitfinex","ETHUSD",1642417229774,0.33046608,3275.7,3275.6,1.33595027]
["bitfinex","ETHUSD",1642417229973,0.33046608,3275.7,3275.6,4.571122]
["bitfinex","ETHUSD",1642417230174,0.33046608,3275.7,3275.6,1.438]
["bitfinex","ETHUSD",1642417230574,0.33046608,3275.7,3275.6,3.4589362]
["bitfinex","ETHUSD",1642417230775,0.33046608,3275.7,3275.6,4.5218962]
["bitfinex","ETHUSD",1642417230974,0.33046608,3275.7,3275.6,3.38996]
["bitfinex","ETHUSD",1642417231175,0.33046608,3275.7,3275.6,2.51316]
["bitfinex","ETHUSD",1642417231384,0.14136505,3276.0,3275.7,0.16953392]
["bitfinex","ETHUSD",1642417231629,0.14136505,3276.0,3275.7,1.0]
["bitfinex","ETHUSD",1642417231823,0.00284212,3275.9,3275.8,1.50404379]
["bitfinex","ETHUSD",1642417232023,0.00284212,3275.9,3275.8,2.24364379]
["bitfinex","ETHUSD",1642417232322,0.00284212,3275.9,3275.8,2.25404379]
["bitfinex","ETHUSD",1642417232523,3.24136505,3276.0,3275.8,2.29318552]
["bitfinex","ETHUSD",1642417232723,3.24136505,3276.0,3275.8,2.25564379]
["bitfinex","ETHUSD",1642417232923,2.74183113,3276.0,3275.9,2.88246098]
["bitfinex","ETHUSD",1642417233122,2.74183113,3276.0,3275.9,4.32046098]
["bitfinex","ETHUSD",1642417233322,2.60083113,3276.0,3275.9,1.5668]
["bitfinex","ETHUSD",1642417233523,2.60083113,3276.0,3275.9,0.438]
["bitfinex","ETHUSD",1642417233723,2.60083113,3276.0,3275.9,1.5548]
["bitfinex","ETHUSD",1642417233925,2.24183113,3276.0,3275.9,1.5548]
["bitfinex","ETHUSD",1642417234123,2.24183113,3276.0,3275.9,1.5572]
["bitfinex","ETHUSD",1642417234423,2.24183113,3276.0,3275.9,1.558]
["bitfinex","ETHUSD",1642417234624,2.28201989,3276.0,3275.9,1.5548]
["bitfinex","ETHUSD",1642417234823,2.28201989,3276.0,3275.9,8.22144196]
["bitfinex","ETHUSD",1642417234824,2.14101989,3276.0,3275.9,8.22144196]
["bitfinex","ETHUSD",1642417235023,2.14101989,3276.0,3275.9,1.5684]
["bitfinex","ETHUSD",1642417235223,2.14101989,3276.0,3275.9,1.5668]
["bitfinex","ETHUSD",1642417235475,1.7499724,3276.0,3275.9,4.3380058]
["bitfinex","ETHUSD",1642417235673,1.7499724,3276.0,3275.9,4.3388058]
["bitfinex","ETHUSD",1642417235875,1.6089724,3276.0,3275.9,4.3436058]
["bitfinex","ETHUSD",1642417236074,1.2499724,3276.0,3275.9,4.3436058]
["bitfinex","ETHUSD",1642417236278,1.2499724,3276.0,3275.9,4.3420058]
["bitfinex","ETHUSD",1642417236478,1.2499724,3276.0,3275.9,4.3412058]
["bitfinex","ETHUSD",1642417236479,1.1089724,3276.0,3275.9,4.3412058]
["bitfinex","ETHUSD",1642417236675,0.7499724,3276.0,3275.9,4.3396058]
["bitfinex","ETHUSD",1642417236876,0.7499724,3276.0,3275.9,4.3404058]
["bitfinex","ETHUSD",1642417237075,0.6089724,3276.0,3275.9,4.37410971]
["bitfinex","ETHUSD",1642417237275,0.18910103,3276.1,3275.9,4.37410971]
["bitfinex","ETHUSD",1642417237276,0.18910103,3276.1,3276.0,12.159]
["bitfinex","ETHUSD",1642417237477,0.18910103,3276.1,3276.0,1.55971]
["bitfinex","ETHUSD",1642417237677,0.23683701,3276.4,3276.0,5.65124381]
["bitfinex","ETHUSD",1642417237878,0.23683701,3276.4,3276.1,1.5]
["bitfinex","ETHUSD",1642417238078,0.00113685,3276.3,3276.2,3.54335899]
["bitfinex","ETHUSD",1642417238279,0.00113685,3276.3,3276.2,3.67455899]
["bitfinex","ETHUSD",1642417238482,0.00113685,3276.3,3276.2,4.67295899]
["bitfinex","ETHUSD",1642417238679,0.23683701,3276.4,3276.3,0.49886315]
["bitfinex","ETHUSD",1642417238880,0.23683701,3276.4,3276.3,3.00875795]
["bitfinex","ETHUSD",1642417239135,0.23683701,3276.4,3276.3,4.12955795]
["bitfinex","ETHUSD",1642417239324,0.23683701,3276.4,3276.3,0.5564]
["bitfinex","ETHUSD",1642417239623,0.23683701,3276.4,3276.3,0.558]
["bitfinex","ETHUSD",1642417239824,0.23683701,3276.4,3276.3,0.438]
["bitfinex","ETHUSD",1642417240223,0.23683701,3276.7,3276.4,0.26302614]
["bitfinex","ETHUSD",1642417240423,0.23683701,3276.7,3276.5,0.438]
["bitfinex","ETHUSD",1642417240424,0.23230897,3276.7,3276.5,0.438]
["bitfinex","ETHUSD",1642417242124,0.23230897,3276.7,3276.6,0.01529632]
["bitfinex","ETHUSD",1642417242324,0.23230897,3276.7,3276.6,0.45329632]
["bitfinex","ETHUSD",1642417242526,0.23458266,3276.7,3276.6,0.45329632]
["bitfinex","ETHUSD",1642417245975,11.6205929,3276.8,3276.7,0.26444348]
["bitfinex","ETHUSD",1642417246375,11.6205929,3276.8,3276.6,0.45329632]
["bitfinex","ETHUSD",1642417247123,11.6205929,3276.8,3276.7,2.58302227]
["bitfinex","ETHUSD",1642417247322,11.6205929,3276.8,3276.7,3.44342227]
["bitfinex","ETHUSD",1642417247626,11.12114942,3276.8,3276.7,1.8596]
["bitfinex","ETHUSD",1642417247822,11.12114942,3276.8,3276.7,0.8596]
["bitfinex","ETHUSD",1642417248021,10.62114942,3276.8,3276.7,0.8596]
["bitfinex","ETHUSD",1642417248222,10.62114942,3276.8,3276.7,0.862]
["bitfinex","ETHUSD",1642417248422,10.12114942,3276.8,3276.7,3.52946763]
["bitfinex","ETHUSD",1642417248623,10.12114942,3276.8,3276.7,4.29372763]
["bitfinex","ETHUSD",1642417248923,9.62114942,3276.8,3276.7,5.29372763]
["bitfinex","ETHUSD",1642417249125,9.50014942,3276.8,3276.7,5.28892763]
["bitfinex","ETHUSD",1642417249325,9.50014942,3276.8,3276.7,2.61746]
["bitfinex","ETHUSD",1642417249526,9.12114942,3276.8,3276.7,1.8564]
["bitfinex","ETHUSD",1642417249725,9.12114942,3276.8,3276.7,0.5588]
["bitfinex","ETHUSD",1642417249925,9.00014942,3276.8,3276.7,0.558]
["bitfinex","ETHUSD",1642417250125,9.00014942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417250126,8.62114942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417250372,8.50014942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417250773,8.12114942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417251172,8.00014942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417251374,8.00014942,3276.8,3276.7,0.5532]
["bitfinex","ETHUSD",1642417251572,8.00014942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417251973,7.62114942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417252175,7.62114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417252374,7.50014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417252574,7.12114942,3276.8,3276.7,0.56849796]
["bitfinex","ETHUSD",1642417252775,7.12114942,3276.8,3276.7,0.56929796]
["bitfinex","ETHUSD",1642417252974,7.12114942,3276.8,3276.7,0.57009796]
["bitfinex","ETHUSD",1642417252975,7.00014942,3276.8,3276.7,0.57009796]
["bitfinex","ETHUSD",1642417253174,6.62114942,3276.8,3276.7,0.57249796]
["bitfinex","ETHUSD",1642417253376,6.62114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417253575,6.50014942,3276.8,3276.7,0.56849796]
["bitfinex","ETHUSD",1642417253776,6.50014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417253975,6.12114942,3276.8,3276.7,1.21595796]
["bitfinex","ETHUSD",1642417254221,6.00014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417254619,5.62114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417254823,5.50014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417255220,5.12114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417255620,5.00014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417256022,5.00014942,3276.8,3276.7,0.86849796]
["bitfinex","ETHUSD",1642417256221,4.62114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417256423,4.50014942,3276.8,3276.7,0.57169796]
["bitfinex","ETHUSD",1642417256622,4.50014942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417256822,4.12114942,3276.8,3276.7,0.45329796]
["bitfinex","ETHUSD",1642417257023,4.12114942,3276.8,3276.7,1.45329796]
["bitfinex","ETHUSD",1642417257222,4.00014942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417257425,3.93414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417257875,3.93314942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417258678,3.43414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417259478,3.43314942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417259877,2.93414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417260282,2.93314942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417260479,2.43414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417260983,2.43314942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417261182,1.93414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417261381,1.93314942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417261823,1.43414942,3276.8,3276.7,0.438]
["bitfinex","ETHUSD",1642417262122,1.43314942,3276.8,3276.7,3.0193065]
["bitfinex","ETHUSD",1642417262325,0.93414942,3276.8,3276.7,3.0201065]
["bitfinex","ETHUSD",1642417262522,0.93414942,3276.8,3276.7,1.5588]
["bitfinex","ETHUSD",1642417262729,10.0,3277.5,3276.8,13.8]
["bitfinex","ETHUSD",1642417262923,10.0,3277.5,3277.0,0.76252]
["bitfinex","ETHUSD",1642417263123,0.00284212,3277.2,3277.1,0.438]
["bitfinex","ETHUSD",1642417263321,0.00284212,3277.2,3277.1,0.558]
["bitfinex","ETHUSD",1642417263523,0.00397897,3277.4,3277.1,0.5564]
["bitfinex","ETHUSD",1642417263722,0.00397897,3277.4,3277.3,1.54108877]
["bitfinex","ETHUSD",1642417263926,11.30741015,3277.5,3277.3,1.97908877]
["bitfinex","ETHUSD",1642417264126,11.30741015,3277.5,3277.4,0.76249]
["bitfinex","ETHUSD",1642417264324,11.30741015,3277.5,3277.4,1.70049]
["bitfinex","ETHUSD",1642417264325,11.20741015,3277.5,3277.4,1.70049]
["bitfinex","ETHUSD",1642417264525,11.21195754,3277.5,3277.4,2.20049]
["bitfinex","ETHUSD",1642417264925,10.71195754,3277.5,3277.4,2.20049]
["bitfinex","ETHUSD",1642417265125,10.71195754,3277.5,3277.4,4.5989156]
["bitfinex","ETHUSD",1642417265376,10.21195754,3277.5,3277.4,1.438]
["bitfinex","ETHUSD",1642417265573,10.21195754,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417265774,9.87995754,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417266373,9.71195754,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417266673,9.37995754,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417266873,11.81746856,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417267073,11.64946856,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642417267273,3.91093841,3277.5,3277.4,4.93746875]
["bitfinex","ETHUSD",1642417267473,3.91093841,3277.5,3277.4,2.37814595]
["bitfinex","ETHUSD",1642417267673,3.74293841,3277.5,3277.4,3.38934595]
["bitfinex","ETHUSD",1642417267877,3.41093841,3277.5,3277.4,3.38774595]
["bitfinex","ETHUSD",1642417268275,3.24293841,3277.5,3277.4,3.38854595]
["bitfinex","ETHUSD",1642417268475,3.24293841,3277.5,3277.4,3.38134595]
["bitfinex","ETHUSD",1642417268476,2.91093841,3277.5,3277.4,3.38134595]
["bitfinex","ETHUSD",1642417268675,2.91093841,3277.5,3277.4,3.37974595]
["bitfinex","ETHUSD",1642417268876,2.74293841,3277.5,3277.4,3.37734595]
["bitfinex","ETHUSD",1642417269134,1.37852084,3277.6,3277.5,0.02657261]
["bitfinex","ETHUSD",1642417269324,1.37852084,3277.6,3277.5,0.46457261]
["bitfinex","ETHUSD",1642417269622,1.37852084,3277.6,3277.5,1.89097261]
["bitfinex","ETHUSD",1642417269825,1.37852084,3277.6,3277.5,0.88457261]
["bitfinex","ETHUSD",1642417270024,1.37852084,3277.6,3277.5,1.8636]
["bitfinex","ETHUSD",1642417270226,1.37852084,3277.6,3277.5,1.8652]
["bitfinex","ETHUSD",1642417270431,1.37852084,3277.6,3277.5,0.8652]
["bitfinex","ETHUSD",1642417270626,1.37852084,3277.6,3277.5,4.15981794]
["bitfinex","ETHUSD",1642417270826,1.37852084,3277.6,3277.5,1.8604]
["bitfinex","ETHUSD",1642417271026,1.37852084,3277.6,3277.5,0.8556]
["bitfinex","ETHUSD",1642417271226,0.87894823,3277.6,3277.5,1.8612]
["bitfinex","ETHUSD",1642417271427,0.87894823,3277.6,3277.5,1.8596]
["bitfinex","ETHUSD",1642417271627,3.2439228,3277.6,3277.5,0.8612]
["bitfinex","ETHUSD",1642417271829,3.2439228,3277.6,3277.5,0.8604]
["bitfinex","ETHUSD",1642417272028,2.8149228,3277.6,3277.5,1.862]
["bitfinex","ETHUSD",1642417272228,2.43597457,3277.6,3277.5,0.87554521]
["bitfinex","ETHUSD",1642417272431,2.36497457,3277.6,3277.5,4.19435248]
["bitfinex","ETHUSD",1642417272629,2.36497457,3277.6,3277.5,4.15693071]
["bitfinex","ETHUSD",1642417272874,2.36497457,3277.6,3277.5,1.87874521]
["bitfinex","ETHUSD",1642417273078,2.36497457,3277.6,3277.5,4.28670396]
["bitfinex","ETHUSD",1642417273274,1.93597457,3277.6,3277.5,4.28350396]
["bitfinex","ETHUSD",1642417273478,1.86497457,3277.6,3277.5,4.14930597]
["bitfinex","ETHUSD",1642417273675,1.12172293,3277.8,3277.5,4.14610597]
["bitfinex","ETHUSD",1642417273875,1.12172293,3277.8,3277.6,0.429]
["bitfinex","ETHUSD",1642417274077,1.12172293,3277.8,3277.6,0.9918]
["bitfinex","ETHUSD",1642417274378,1.12172293,3277.8,3277.7,0.1208]
["bitfinex","ETHUSD",1642417274576,0.00284212,3278.0,3277.7,0.12]
["bitfinex","ETHUSD",1642417274877,10.0,3278.1,3277.8,0.7624]
["bitfinex","ETHUSD",1642417275076,10.0,3278.1,3277.8,1.3768]
["bitfinex","ETHUSD",1642417275276,0.00284212,3278.0,3277.8,1.3776]
["bitfinex","ETHUSD",1642417275477,0.00284212,3278.0,3277.8,2.3792]
["bitfinex","ETHUSD",1642417275680,0.00227369,3277.9,3277.8,2.38]
["bitfinex","ETHUSD",1642417275876,0.00227369,3277.9,3277.8,2.3768]
["bitfinex","ETHUSD",1642417276076,0.00227369,3277.9,3277.8,2.3784]
["bitfinex","ETHUSD",1642417276275,0.00227369,3277.9,3277.8,2.3792]
["bitfinex","ETHUSD",1642417276731,0.00227369,3277.9,3277.8,2.38]
["bitfinex","ETHUSD",1642417276927,0.00227369,3277.9,3277.8,2.3808]
["bitfinex","ETHUSD",1642417277526,0.00227369,3277.9,3277.8,2.38]
["bitfinex","ETHUSD",1642417277727,0.00227369,3277.9,3277.8,2.3784]
["bitfinex","ETHUSD",1642417278025,0.00227369,3277.9,3277.8,2.3768]
["bitfinex","ETHUSD",1642417278229,11.50672798,3278.1,3277.8,2.3784]
["bitfinex","ETHUSD",1642417278428,11.50672798,3278.1,3277.8,2.3792]
["bitfinex","ETHUSD",1642417278627,11.50672798,3278.1,3277.8,2.38]
["bitfinex","ETHUSD",1642417278826,11.50672798,3278.1,3277.8,2.3776]
["bitfinex","ETHUSD",1642417279027,11.50672798,3278.1,3277.9,0.1144]
["bitfinex","ETHUSD",1642417279227,9.95227369,3278.1,3277.9,2.38901835]
["bitfinex","ETHUSD",1642417279427,9.95227369,3278.1,3277.9,2.68981835]
["bitfinex","ETHUSD",1642417279627,9.95227369,3278.1,3278.0,3.06305843]
["bitfinex","ETHUSD",1642417279829,9.95227369,3278.1,3278.0,1.8373]
["bitfinex","ETHUSD",1642417280029,9.95341054,3278.1,3278.0,5.08889262]
["bitfinex","ETHUSD",1642417280229,9.95341054,3278.1,3278.0,5.08809262]
["bitfinex","ETHUSD",1642417280481,9.95341054,3278.1,3278.0,5.08649262]
["bitfinex","ETHUSD",1642417280682,9.95341054,3278.1,3278.0,2.8349]
["bitfinex","ETHUSD",1642417280885,9.95341054,3278.1,3278.0,2.8357]
["bitfinex","ETHUSD",1642417281085,9.95341054,3278.1,3278.0,2.8381]
["bitfinex","ETHUSD",1642417281284,9.95341054,3278.1,3278.0,5.09509205]
["bitfinex","ETHUSD",1642417281483,9.95341054,3278.1,3278.0,2.8397]
["bitfinex","ETHUSD",1642417281781,9.95341054,3278.1,3278.0,2.8373]
["bitfinex","ETHUSD",1642417281982,9.95341054,3278.1,3278.0,2.8389]
["bitfinex","ETHUSD",1642417282182,9.95341054,3278.1,3278.0,2.85542887]
["bitfinex","ETHUSD",1642417282383,9.95341054,3278.1,3278.0,2.85702887]
["bitfinex","ETHUSD",1642417282584,9.95341054,3278.1,3278.0,2.35382887]
["bitfinex","ETHUSD",1642417282782,9.45341054,3278.1,3278.0,2.35782887]
["bitfinex","ETHUSD",1642417282983,9.45341054,3278.1,3278.0,4.61352795]
["bitfinex","ETHUSD",1642417283182,8.95341054,3278.1,3278.0,2.35542887]
["bitfinex","ETHUSD",1642417283381,8.95341054,3278.1,3278.0,2.35702887]
["bitfinex","ETHUSD",1642417283585,8.45341054,3278.1,3278.0,2.35302887]
["bitfinex","ETHUSD",1642417283784,8.45341054,3278.1,3278.0,0.56652887]
["bitfinex","ETHUSD",1642417283983,7.95341054,3278.1,3278.0,0.56972887]
["bitfinex","ETHUSD",1642417284222,9.2119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417284425,8.7119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417284622,8.7119233,3278.1,3278.0,0.56892887]
["bitfinex","ETHUSD",1642417284822,8.2119233,3278.1,3278.0,0.56972887]
["bitfinex","ETHUSD",1642417285023,8.2119233,3278.1,3278.0,0.56812887]
["bitfinex","ETHUSD",1642417285222,8.2119233,3278.1,3278.0,0.56892887]
["bitfinex","ETHUSD",1642417285425,8.2119233,3278.1,3278.0,0.56972887]
["bitfinex","ETHUSD",1642417285823,7.7119233,3278.1,3278.0,0.57052887]
["bitfinex","ETHUSD",1642417286024,7.7119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417286227,7.2119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417286426,7.2119233,3278.1,3278.0,0.56812887]
["bitfinex","ETHUSD",1642417286725,6.7119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417286924,6.2119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417287324,5.7119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417287727,5.2119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417288189,4.7119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417288591,4.2119233,3278.1,3278.0,0.56812887]
["bitfinex","ETHUSD",1642417288796,4.2119233,3278.1,3278.0,0.45292887]
["bitfinex","ETHUSD",1642417288989,4.2119233,3278.1,3277.9,0.1152]
["bitfinex","ETHUSD",1642417289291,4.2119233,3278.1,3277.3,0.1232]
["bitfinex","ETHUSD",1642417289489,3.7119233,3278.1,3277.2,0.1152]
["bitfinex","ETHUSD",1642417289689,3.7119233,3278.1,3277.4,0.00284211]
["bitfinex","ETHUSD",1642417290091,4.4745333,3278.1,3277.2,0.50397896]
["bitfinex","ETHUSD",1642417290290,4.4745333,3278.1,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417290489,4.4745333,3278.1,3277.3,0.00341054]
["bitfinex","ETHUSD",1642417290690,4.4745333,3278.1,3276.9,0.76269]
["bitfinex","ETHUSD",1642417290691,4.4745333,3278.1,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417291190,4.4745333,3278.1,3277.1,0.12294738]
["bitfinex","ETHUSD",1642417291393,4.4745333,3278.1,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417291394,2.76645475,3278.0,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417291647,2.76645475,3278.0,3277.0,0.124]
["bitfinex","ETHUSD",1642417291648,1.22870724,3277.3,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417291831,1.22870724,3277.3,3277.1,0.11974738]
["bitfinex","ETHUSD",1642417292032,1.52870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417292231,1.52870724,3277.3,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417292431,1.52870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417292632,1.52870724,3277.3,3277.1,0.11894738]
["bitfinex","ETHUSD",1642417292834,1.52870724,3277.3,3277.1,0.12054738]
["bitfinex","ETHUSD",1642417293032,1.22870724,3277.3,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417293433,1.22870724,3277.3,3277.0,0.13711581]
["bitfinex","ETHUSD",1642417293632,1.22870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417294036,3.82870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417294233,3.82870724,3277.3,3277.1,0.13014738]
["bitfinex","ETHUSD",1642417294432,3.32870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417294632,3.32870724,3277.3,3277.2,0.00397896]
["bitfinex","ETHUSD",1642417294832,3.32870724,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417294833,1.14408345,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417295374,0.91008345,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1642417295574,3.06270724,3277.3,3277.1,0.12774738]
["bitfinex","ETHUSD",1642417295776,3.06270724,3277.3,3277.2,0.234]
["bitfinex","ETHUSD",1642417295977,3.06270724,3277.3,3277.2,0.23797896]
["bitfinex","ETHUSD",1642417296181,3.06270724,3277.3,3277.2,0.14237896]
["bitfinex","ETHUSD",1642417296378,2.56270724,3277.3,3277.2,0.13757896]
["bitfinex","ETHUSD",1642417296580,2.56270724,3277.3,3277.2,0.33983745]
["bitfinex","ETHUSD",1642417296776,2.06270724,3277.3,3277.2,0.33903745]
["bitfinex","ETHUSD",1642417296976,2.06270724,3277.3,3277.2,0.33743745]
["bitfinex","ETHUSD",1642417297177,1.56270724,3277.3,3277.2,0.34767416]
["bitfinex","ETHUSD",1642417297480,1.56270724,3277.3,3277.2,0.15261567]
["bitfinex","ETHUSD",1642417297678,0.22317158,3278.0,3277.2,0.59781567]
["bitfinex","ETHUSD",1642417297878,0.22317158,3278.0,3277.4,0.76254]
["bitfinex","ETHUSD",1642417298077,0.22081698,3278.0,3277.4,1.06254]
["bitfinex","ETHUSD",1642417298278,1.32881143,3277.8,3277.5,0.13027369]
["bitfinex","ETHUSD",1642417298478,0.22081698,3278.0,3277.5,0.13267369]
["bitfinex","ETHUSD",1642417298681,0.22081698,3278.0,3277.6,0.50170527]
["bitfinex","ETHUSD",1642417298879,0.22081698,3278.0,3277.6,0.61930527]
["bitfinex","ETHUSD",1642417299136,0.22081698,3278.0,3277.7,0.11713684]
["bitfinex","ETHUSD",1642417299326,0.22081698,3278.0,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417299625,0.16679004,3278.0,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417299826,0.3,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417300828,1.6422046,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417302228,1.3422046,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417302428,6.2422046,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417302874,8.37738867,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417303474,8.67738867,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417305281,8.37738867,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417305677,8.67738867,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417309728,11.39220955,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642417309927,11.39220955,3277.8,3277.6,7.531e-05]
["bitfinex","ETHUSD",1642417310128,2.95676285,3277.7,3277.6,7.531e-05]
["bitfinex","ETHUSD",1642417310371,2.95676285,3277.7,3276.9,0.45047367]
["bitfinex","ETHUSD",1642417310372,0.76275,3277.5,3276.9,0.45047367]
["bitfinex","ETHUSD",1642417310573,2.65632202,3277.4,3276.9,0.45047367]
["bitfinex","ETHUSD",1642417310871,2.65632202,3277.4,3277.0,0.00397897]
["bitfinex","ETHUSD",1642417311675,5.09150609,3277.4,3277.0,0.13460402]
["bitfinex","ETHUSD",1642417311873,1.47937377,3277.3,3277.0,0.13460402]
["bitfinex","ETHUSD",1642417312077,1.47937377,3277.3,3277.1,0.00341054]
["bitfinex","ETHUSD",1642417312273,1.47937377,3277.3,3277.2,0.03021903]
["bitfinex","ETHUSD",1642417312674,1.47937377,3277.3,3277.2,0.03306115]
["bitfinex","ETHUSD",1642417313680,1.47937377,3277.3,3277.2,0.00284212]
["bitfinex","ETHUSD",1642417314133,4.30105937,3277.3,3277.2,0.00284212]
["bitfinex","ETHUSD",1642417314527,1.47937377,3277.3,3277.2,0.00284212]
["bitfinex","ETHUSD",1642417314731,4.15867619,3277.3,3277.2,0.00284212]
["bitfinex","ETHUSD",1642417314929,1.53545614,3276.5,3276.3,0.12555793]
["bitfinex","ETHUSD",1642417315128,2.65303666,3277.1,3276.3,0.12555793]
["bitfinex","ETHUSD",1642417315328,2.65303666,3277.1,3276.4,0.00738951]
["bitfinex","ETHUSD",1642417315530,2.54545547,3277.2,3276.4,0.00738951]
["bitfinex","ETHUSD",1642417315729,2.66757839,3277.2,3276.4,0.00738951]
["bitfinex","ETHUSD",1642417315929,0.30235462,3277.2,3276.4,0.00738951]
["bitfinex","ETHUSD",1642417316329,0.30235462,3277.2,3276.2,0.4152]
["bitfinex","ETHUSD",1642417316330,0.76285,3276.8,3276.3,0.00795793]
["bitfinex","ETHUSD",1642417316731,0.76285,3276.8,3276.5,0.13063983]
["bitfinex","ETHUSD",1642417317234,0.76285,3276.8,3276.6,0.00625266]
["bitfinex","ETHUSD",1642417318379,0.76285,3276.8,3276.4,0.00738951]
["bitfinex","ETHUSD",1642417319176,0.76285,3276.8,3276.2,0.00852635]
["bitfinex","ETHUSD",1642417319576,0.76285,3276.8,3276.1,0.00909478]
["bitfinex","ETHUSD",1642417319780,37.88,3276.7,3276.1,0.00909478]
["bitfinex","ETHUSD",1642417319976,37.88235462,3276.7,3276.1,0.00909478]
["bitfinex","ETHUSD",1642417320179,1.54751748,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417320577,0.76321,3275.8,3275.4,0.01307374]
["bitfinex","ETHUSD",1642417320779,0.76321,3275.8,3275.3,0.12804217]
["bitfinex","ETHUSD",1642417320977,0.76321,3275.8,3275.3,0.13684217]
["bitfinex","ETHUSD",1642417321277,0.76321,3275.8,3275.2,1.04794181]
["bitfinex","ETHUSD",1642417321278,0.76321,3275.8,3275.4,0.01307374]
["bitfinex","ETHUSD",1642417321480,0.00235462,3275.9,3275.4,0.01307374]
["bitfinex","ETHUSD",1642417321731,0.00235462,3275.9,3275.3,0.13364217]
["bitfinex","ETHUSD",1642417321928,0.05638157,3275.9,3275.4,0.01307374]
["bitfinex","ETHUSD",1642417322431,0.04213793,3275.7,3275.2,0.01421059]
["bitfinex","ETHUSD",1642417323025,0.04213793,3275.7,3275.2,0.12861059]
["bitfinex","ETHUSD",1642417323226,0.04449255,3275.7,3275.2,0.12941059]
["bitfinex","ETHUSD",1642417323427,0.04449255,3275.7,3275.3,0.01364217]
["bitfinex","ETHUSD",1642417323827,0.04449255,3275.7,3275.3,0.90228217]
["bitfinex","ETHUSD",1642417324025,0.0985195,3275.7,3275.3,0.89748217]
["bitfinex","ETHUSD",1642417324226,0.10087412,3275.7,3275.4,0.12907374]
["bitfinex","ETHUSD",1642417324626,0.10087412,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417325131,0.15490107,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417325376,0.15725569,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417325878,2.65725569,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417326077,3.01128264,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417326682,3.01128264,3275.7,3275.3,0.01364217]
["bitfinex","ETHUSD",1642417326877,2.71128264,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417327077,2.76530959,3275.7,3275.3,0.77668217]
["bitfinex","ETHUSD",1642417327277,2.76530959,3275.7,3275.3,0.89508217]
["bitfinex","ETHUSD",1642417327478,2.76766421,3275.7,3275.4,2.23789657]
["bitfinex","ETHUSD",1642417327684,2.76766421,3275.7,3275.4,2.34135221]
["bitfinex","ETHUSD",1642417327878,2.76766421,3275.7,3275.5,0.13170532]
["bitfinex","ETHUSD",1642417328077,2.76766421,3275.7,3275.5,0.14370532]
["bitfinex","ETHUSD",1642417328278,2.82169116,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417328478,2.82404578,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417328678,2.82404578,3275.7,3275.6,0.1383369]
["bitfinex","ETHUSD",1642417329135,2.82404578,3275.7,3275.6,0.1343369]
["bitfinex","ETHUSD",1642417329327,2.87807273,3275.7,3275.6,0.1367369]
["bitfinex","ETHUSD",1642417329528,2.88042735,3275.7,3275.6,0.1327369]
["bitfinex","ETHUSD",1642417329728,2.87807273,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417330333,2.93209968,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417330533,2.9344543,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417330729,2.9344543,3275.7,3275.6,0.1248]
["bitfinex","ETHUSD",1642417330930,2.9344543,3275.7,3275.6,0.1383369]
["bitfinex","ETHUSD",1642417331131,2.9344543,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417331430,2.98848125,3275.7,3275.6,0.1287369]
["bitfinex","ETHUSD",1642417331630,2.99083587,3275.7,3275.6,0.1295369]
["bitfinex","ETHUSD",1642417331832,2.99083587,3275.7,3275.6,0.1263369]
["bitfinex","ETHUSD",1642417332031,2.99083587,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417332231,3.04486282,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417332430,3.04486282,3275.7,3275.6,0.1303369]
["bitfinex","ETHUSD",1642417332630,3.04721744,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417332880,3.04486282,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417333077,3.04486282,3275.7,3275.6,0.1375369]
["bitfinex","ETHUSD",1642417333277,3.04486282,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417333777,3.04721744,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417333978,3.04721744,3275.7,3275.6,0.1335369]
["bitfinex","ETHUSD",1642417334178,3.04721744,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417334980,3.04721744,3275.7,3275.6,0.1279369]
["bitfinex","ETHUSD",1642417335179,3.04721744,3275.7,3275.6,0.1367369]
["bitfinex","ETHUSD",1642417335383,3.04721744,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417335779,3.04957206,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417335980,3.10359901,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417336178,3.04957206,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417336379,3.04957206,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417336825,3.05192668,3275.7,3275.4,1.83893374]
["bitfinex","ETHUSD",1642417337026,3.10595363,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417337226,3.10595363,3275.7,3275.5,0.13010532]
["bitfinex","ETHUSD",1642417337426,3.10595363,3275.7,3275.5,0.13090532]
["bitfinex","ETHUSD",1642417337626,3.10595363,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417337827,3.10830825,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417338032,3.1623352,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417338329,3.10830825,3275.7,3275.5,0.13490532]
["bitfinex","ETHUSD",1642417338727,3.10830825,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417338926,3.11066287,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417339928,3.11301749,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417340128,3.16704444,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417340975,3.46939906,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417341176,3.46939906,3275.7,3275.5,0.01250532]
["bitfinex","ETHUSD",1642417341577,3.46939906,3275.7,3275.5,1.01250532]
["bitfinex","ETHUSD",1642417341775,3.46939906,3275.7,3275.5,0.43810532]
["bitfinex","ETHUSD",1642417341977,3.17175368,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417342177,3.22342601,3275.7,3275.6,0.1263369]
["bitfinex","ETHUSD",1642417342476,3.22342601,3275.7,3275.6,0.0119369]
["bitfinex","ETHUSD",1642417342676,3.22342601,3275.7,3275.6,0.1343369]
["bitfinex","ETHUSD",1642417343080,3.22342601,3275.7,3275.6,0.1359369]
["bitfinex","ETHUSD",1642417343278,3.22342601,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417343879,3.22342601,3275.7,3275.6,2.10436873]
["bitfinex","ETHUSD",1642417344133,3.22342601,3275.7,3275.6,1.00958228]
["bitfinex","ETHUSD",1642417344327,3.22342601,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417345328,3.22342601,3275.7,3275.5,0.3101507]
["bitfinex","ETHUSD",1642417345529,3.22342601,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417345928,3.22342601,3275.7,3275.5,0.4325507]
["bitfinex","ETHUSD",1642417346128,3.22342601,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417346328,3.27745296,3275.7,3275.6,0.12638228]
["bitfinex","ETHUSD",1642417346528,3.27745296,3275.7,3275.6,0.12798228]
["bitfinex","ETHUSD",1642417346728,3.27745296,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417347328,3.33147991,3275.7,3275.6,0.00958228]
["bitfinex","ETHUSD",1642417347982,3.33147991,3275.7,3275.5,0.0101507]
["bitfinex","ETHUSD",1642417348986,3.63147991,3275.7,3275.5,0.0101507]
["bitfinex","ETHUSD",1642417349382,3.68550686,3275.7,3275.4,0.01071912]
["bitfinex","ETHUSD",1642417349582,3.88737991,3275.7,3275.2,0.01185597]
["bitfinex","ETHUSD",1642417349782,3.88737991,3275.7,3275.1,0.01242439]
["bitfinex","ETHUSD",1642417350086,3.88737991,3275.7,3275.0,0.01299282]
["bitfinex","ETHUSD",1642417350087,0.7632,3275.6,3275.0,0.01299282]
["bitfinex","ETHUSD",1642417350486,0.3,3275.5,3274.9,0.01356124]
["bitfinex","ETHUSD",1642417350685,1.81722695,3275.6,3274.8,0.01412966]
["bitfinex","ETHUSD",1642417351384,1.51854739,3275.5,3274.8,0.01412966]
["bitfinex","ETHUSD",1642417351648,0.3,3275.4,3274.8,0.01412966]
["bitfinex","ETHUSD",1642417352128,2.91429893,3275.4,3274.8,0.01412966]
["bitfinex","ETHUSD",1642417352328,4.07229893,3275.4,3274.8,0.01412966]
["bitfinex","ETHUSD",1642417352628,1.3453373,3274.6,3274.3,0.01697178]
["bitfinex","ETHUSD",1642417352828,0.76331,3275.1,3274.3,0.13297178]
["bitfinex","ETHUSD",1642417353030,1.4327,3275.0,3274.3,0.13297178]
["bitfinex","ETHUSD",1642417353226,1.4327,3275.0,3274.4,0.01640336]
["bitfinex","ETHUSD",1642417353628,1.4327,3275.0,3274.2,0.0175402]
["bitfinex","ETHUSD",1642417353829,1.25506702,3274.6,3274.2,0.1391402]
["bitfinex","ETHUSD",1642417354030,1.4327,3275.0,3274.2,0.1399402]
["bitfinex","ETHUSD",1642417354230,1.4327,3275.0,3274.2,0.08934483]
["bitfinex","ETHUSD",1642417354432,0.00341054,3274.9,3274.2,0.1232]
["bitfinex","ETHUSD",1642417354631,0.00341054,3274.9,3274.3,0.1192]
["bitfinex","ETHUSD",1642417354831,0.00284212,3274.8,3274.2,0.1232]
["bitfinex","ETHUSD",1642417355033,1.35302956,3274.8,3274.2,0.1224]
["bitfinex","ETHUSD",1642417355232,0.00227369,3274.7,3274.2,0.1232]
["bitfinex","ETHUSD",1642417355484,0.00227369,3274.7,3274.1,0.1192]
["bitfinex","ETHUSD",1642417355685,0.00170527,3274.6,3274.1,0.1184]
["bitfinex","ETHUSD",1642417355885,0.00170527,3274.6,3274.1,0.1168]
["bitfinex","ETHUSD",1642417356089,0.00113685,3274.5,3274.1,0.1176]
["bitfinex","ETHUSD",1642417356285,0.00113685,3274.5,3274.1,0.1192]
["bitfinex","ETHUSD",1642417356485,0.00227369,3274.7,3274.2,0.1152]
["bitfinex","ETHUSD",1642417356686,0.00227369,3274.7,3274.2,0.1144]
["bitfinex","ETHUSD",1642417356886,0.00170527,3274.6,3274.1,0.12]
["bitfinex","ETHUSD",1642417357085,0.00170527,3274.6,3274.1,0.1216]
["bitfinex","ETHUSD",1642417357285,0.00113685,3274.5,3274.2,0.0079658]
["bitfinex","ETHUSD",1642417357486,0.00113685,3274.5,3274.1,0.1184]
["bitfinex","ETHUSD",1642417357686,0.00113685,3274.5,3274.1,0.1216]
["bitfinex","ETHUSD",1642417357886,0.00113685,3274.5,3274.1,0.89051]
["bitfinex","ETHUSD",1642417358086,0.00113685,3274.5,3274.2,2.62117343]
["bitfinex","ETHUSD",1642417358286,0.00113685,3274.5,3274.2,2.62037343]
["bitfinex","ETHUSD",1642417358486,0.00113685,3274.5,3274.3,1.124]
["bitfinex","ETHUSD",1642417358688,0.00113685,3274.5,3274.3,1.1248]
["bitfinex","ETHUSD",1642417358888,0.00113685,3274.5,3274.4,0.12]
["bitfinex","ETHUSD",1642417359137,0.00113685,3274.5,3274.4,0.9144]
["bitfinex","ETHUSD",1642417359327,0.00113685,3274.5,3274.4,0.4168]
["bitfinex","ETHUSD",1642417359527,0.00113685,3274.5,3274.4,0.4176]
["bitfinex","ETHUSD",1642417360129,0.00113685,3274.5,3274.4,0.4168]
["bitfinex","ETHUSD",1642417360330,0.00113685,3274.5,3274.4,0.4176]
["bitfinex","ETHUSD",1642417360530,0.00113685,3274.5,3274.4,0.416]
["bitfinex","ETHUSD",1642417360728,0.00113685,3274.5,3274.4,0.4152]
["bitfinex","ETHUSD",1642417360930,0.00113685,3274.5,3274.4,0.3]
["bitfinex","ETHUSD",1642417361130,0.00113685,3274.5,3274.2,0.4232]
["bitfinex","ETHUSD",1642417361333,0.00113685,3274.5,3274.2,0.1216]
["bitfinex","ETHUSD",1642417361531,0.00113685,3274.5,3274.3,0.1176]
["bitfinex","ETHUSD",1642417361931,0.00113685,3274.5,3274.2,0.1224]
["bitfinex","ETHUSD",1642417362131,0.00113685,3274.5,3274.2,0.1248]
["bitfinex","ETHUSD",1642417362330,0.00113685,3274.5,3274.2,0.1264]
["bitfinex","ETHUSD",1642417362533,0.00113685,3274.5,3274.3,0.1216]
["bitfinex","ETHUSD",1642417362732,0.00113685,3274.5,3274.3,0.116]
["bitfinex","ETHUSD",1642417362979,0.00113685,3274.5,3274.1,1.616]
["bitfinex","ETHUSD",1642417363179,0.00113685,3274.5,3274.2,0.1176]
["bitfinex","ETHUSD",1642417363378,0.00113685,3274.5,3274.2,0.1144]
["bitfinex","ETHUSD",1642417363578,0.00113685,3274.5,3274.2,0.116]
["bitfinex","ETHUSD",1642417364178,0.00113685,3274.5,3274.2,0.1192]
["bitfinex","ETHUSD",1642417364379,0.00113685,3274.5,3274.3,0.1144]
["bitfinex","ETHUSD",1642417364580,0.00113685,3274.5,3274.2,0.1192]
["bitfinex","ETHUSD",1642417364982,0.00113685,3274.5,3274.2,0.12]
["bitfinex","ETHUSD",1642417365182,0.00113685,3274.5,3274.2,0.1184]
["bitfinex","ETHUSD",1642417365482,0.00113685,3274.5,3274.2,0.1192]
["bitfinex","ETHUSD",1642417365781,2.50113685,3274.5,3274.2,0.1152]
["bitfinex","ETHUSD",1642417365981,2.50113685,3274.5,3274.1,0.8]
["bitfinex","ETHUSD",1642417366181,2.50113685,3274.5,3274.1,0.9176]
["bitfinex","ETHUSD",1642417366383,2.50113685,3274.5,3274.0,0.1184]
["bitfinex","ETHUSD",1642417366647,2.50113685,3274.5,3273.8,0.1176]
["bitfinex","ETHUSD",1642417366831,2.50113685,3274.5,3274.1,0.00113685]
["bitfinex","ETHUSD",1642417367031,2.50113685,3274.5,3273.8,0.12]
["bitfinex","ETHUSD",1642417367032,2.50113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642417367732,2.80113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642417368134,1.31484655,3274.1,3273.9,0.00227369]
["bitfinex","ETHUSD",1642417368334,2.80113685,3274.5,3273.8,0.00284212]
["bitfinex","ETHUSD",1642417368934,2.50113685,3274.5,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417369238,0.76358,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1642417369434,1.51722867,3274.3,3273.6,0.12237896]
["bitfinex","ETHUSD",1642417369835,1.51722867,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417370682,1.51722867,3274.3,3273.6,0.11837896]
["bitfinex","ETHUSD",1642417370883,1.51722867,3274.3,3273.6,0.11917896]
["bitfinex","ETHUSD",1642417371082,2.50113685,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417371888,2.80113685,3274.5,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417372084,2.80113685,3274.5,3273.7,0.12101054]
["bitfinex","ETHUSD",1642417372284,0.02309125,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417372486,0.02309125,3274.3,3273.8,0.00284212]
["bitfinex","ETHUSD",1642417372689,0.02309125,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417373087,0.78667125,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417374139,1.33056655,3274.0,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417374628,0.78667125,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417374828,0.02309125,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642417375028,0.02309125,3274.3,3273.7,0.12021054]
["bitfinex","ETHUSD",1642417375228,0.02309125,3274.3,3273.7,0.06538359]
["bitfinex","ETHUSD",1642417375428,0.02309125,3274.3,3273.5,0.1264]
["bitfinex","ETHUSD",1642417375629,0.00284212,3274.2,3273.5,0.89066]
["bitfinex","ETHUSD",1642417375832,0.00284212,3274.2,3273.6,0.1224]
["bitfinex","ETHUSD",1642417376028,0.02309125,3274.3,3273.6,0.1232]
["bitfinex","ETHUSD",1642417376029,0.00227369,3274.1,3273.6,0.1232]
["bitfinex","ETHUSD",1642417376228,0.00227369,3274.1,3273.6,0.1184]
["bitfinex","ETHUSD",1642417376529,0.00170527,3274.0,3273.6,0.116]
["bitfinex","ETHUSD",1642417376729,0.00170527,3274.0,3273.5,0.1224]
["bitfinex","ETHUSD",1642417376934,0.00113685,3273.9,3273.5,0.1232]
["bitfinex","ETHUSD",1642417377129,0.00113685,3273.9,3273.6,0.1192]
["bitfinex","ETHUSD",1642417377329,0.02309024,3274.2,3273.6,0.1192]
["bitfinex","ETHUSD",1642417377330,0.02593236,3274.2,3273.6,0.1192]
["bitfinex","ETHUSD",1642417377532,0.02593236,3274.2,3273.5,0.1248]
["bitfinex","ETHUSD",1642417377729,0.00227369,3274.1,3273.5,0.1256]
["bitfinex","ETHUSD",1642417378181,0.00170527,3274.0,3273.5,0.1256]
["bitfinex","ETHUSD",1642417378581,0.00113685,3273.9,3273.5,0.1248]
["bitfinex","ETHUSD",1642417378985,0.00227369,3274.1,3273.5,0.124]
["bitfinex","ETHUSD",1642417379182,0.00227369,3274.1,3273.5,0.1232]
["bitfinex","ETHUSD",1642417379382,0.00170527,3274.0,3273.5,0.1232]
["bitfinex","ETHUSD",1642417379686,0.00227369,3274.1,3273.5,0.1232]
["bitfinex","ETHUSD",1642417379885,0.00113685,3273.9,3273.5,2.15313783]
["bitfinex","ETHUSD",1642417380084,0.02309024,3274.2,3273.5,2.15313783]
["bitfinex","ETHUSD",1642417380085,0.00170527,3274.0,3273.6,0.438]
["bitfinex","ETHUSD",1642417380286,0.00227369,3274.1,3273.6,0.8756]
["bitfinex","ETHUSD",1642417380484,0.02309024,3274.2,3273.6,0.8756]
["bitfinex","ETHUSD",1642417380485,0.00113685,3273.9,3273.7,0.14]
["bitfinex","ETHUSD",1642417380684,0.02309024,3274.2,3274.0,1.26219315]
["bitfinex","ETHUSD",1642417380885,0.02309024,3274.2,3274.0,1.20133]
["bitfinex","ETHUSD",1642417381084,0.00113684,3274.1,3274.0,1.50133]
["bitfinex","ETHUSD",1642417381288,0.00113684,3274.1,3274.0,1.20133]
["bitfinex","ETHUSD",1642417381486,0.00113684,3274.1,3274.0,0.8548]
["bitfinex","ETHUSD",1642417381744,0.00113684,3274.1,3274.0,0.738]
["bitfinex","ETHUSD",1642417382538,0.00113684,3274.1,3274.0,0.438]
["bitfinex","ETHUSD",1642417382938,0.00113684,3274.1,3274.0,0.738]
["bitfinex","ETHUSD",1642417383538,0.00113684,3274.1,3274.0,0.8596]
["bitfinex","ETHUSD",1642417383738,0.00113684,3274.1,3274.0,0.738]
["bitfinex","ETHUSD",1642417384941,0.00113684,3274.1,3274.0,0.8564]
["bitfinex","ETHUSD",1642417385139,0.00113684,3274.1,3274.0,0.738]
["bitfinex","ETHUSD",1642417385381,0.00113684,3274.1,3274.0,0.73564538]
["bitfinex","ETHUSD",1642417386284,0.00113684,3274.1,3274.0,0.85004538]
["bitfinex","ETHUSD",1642417386485,0.00113684,3274.1,3274.0,0.85804538]
["bitfinex","ETHUSD",1642417386684,0.00113684,3274.1,3274.0,0.85724538]
["bitfinex","ETHUSD",1642417386885,0.00113684,3274.1,3274.0,0.85804538]
["bitfinex","ETHUSD",1642417387184,0.00113684,3274.1,3274.0,1.61735538]
["bitfinex","ETHUSD",1642417387688,0.00113684,3274.1,3274.0,0.85804538]
["bitfinex","ETHUSD",1642417387886,0.00113684,3274.1,3274.0,0.85724538]
["bitfinex","ETHUSD",1642417388086,0.00113684,3274.1,3274.0,0.73564538]
["bitfinex","ETHUSD",1642417388286,0.00113684,3274.1,3274.0,0.85884538]
["bitfinex","ETHUSD",1642417388485,0.00113684,3274.1,3274.0,0.85164538]
["bitfinex","ETHUSD",1642417388887,0.00113684,3274.1,3274.0,0.85084538]
["bitfinex","ETHUSD",1642417389138,0.00113684,3274.1,3274.0,1.61495538]
["bitfinex","ETHUSD",1642417389332,0.00113684,3274.1,3274.0,1.61895538]
["bitfinex","ETHUSD",1642417389531,0.00113684,3274.1,3274.0,1.61975538]
["bitfinex","ETHUSD",1642417389931,0.00113684,3274.1,3274.0,1.61735538]
["bitfinex","ETHUSD",1642417390133,0.00113684,3274.1,3274.0,1.61895538]
["bitfinex","ETHUSD",1642417390336,0.00113684,3274.1,3274.0,1.61735538]
["bitfinex","ETHUSD",1642417390536,0.00113684,3274.1,3274.0,1.61815538]
["bitfinex","ETHUSD",1642417390734,0.00113684,3274.1,3274.0,1.61655538]
["bitfinex","ETHUSD",1642417390937,0.00113684,3274.1,3274.0,1.61735538]
["bitfinex","ETHUSD",1642417391134,0.00113684,3274.1,3274.0,1.62295538]
["bitfinex","ETHUSD",1642417391335,0.00113684,3274.1,3274.0,1.61655538]
["bitfinex","ETHUSD",1642417391535,0.00113684,3274.1,3274.0,0.85644538]
["bitfinex","ETHUSD",1642417391736,0.00113684,3274.1,3274.0,0.85724538]
["bitfinex","ETHUSD",1642417391936,0.00113684,3274.1,3274.0,0.85804538]
["bitfinex","ETHUSD",1642417392135,0.00113684,3274.1,3274.0,0.85004538]
["bitfinex","ETHUSD",1642417392337,0.00113684,3274.1,3274.0,0.73564538]
["bitfinex","ETHUSD",1642417392536,0.00113684,3274.1,3274.0,0.85004538]
["bitfinex","ETHUSD",1642417392738,0.00113684,3274.1,3274.0,0.85964538]
["bitfinex","ETHUSD",1642417392983,0.00113684,3274.1,3274.0,0.85004538]
["bitfinex","ETHUSD",1642417393180,0.00113684,3274.1,3274.0,0.73564538]
["bitfinex","ETHUSD",1642417393482,0.00113684,3274.1,3274.0,0.85004538]
["bitfinex","ETHUSD",1642417393682,0.00113684,3274.1,3274.0,0.73564538]
["bitfinex","ETHUSD",1642417395181,0.00113684,3274.1,3274.0,0.85644538]
["bitfinex","ETHUSD",1642417395379,0.00113684,3274.1,3274.0,0.85484538]
["bitfinex","ETHUSD",1642417395584,0.00113684,3274.1,3274.0,0.85564538]
["bitfinex","ETHUSD",1642417395781,0.00113684,3274.1,3274.0,1.62055538]
["bitfinex","ETHUSD",1642417395982,0.00113684,3274.1,3274.0,1.61975538]
["bitfinex","ETHUSD",1642417396184,0.00113684,3274.1,3274.0,1.62135538]
["bitfinex","ETHUSD",1642417396384,0.00113684,3274.1,3274.0,1.56652843]
["bitfinex","ETHUSD",1642417396638,0.00113684,3274.1,3274.0,1.56252843]
["bitfinex","ETHUSD",1642417396832,0.00113684,3274.1,3274.0,1.56332843]
["bitfinex","ETHUSD",1642417397032,0.00113684,3274.1,3274.0,1.56412843]
["bitfinex","ETHUSD",1642417397232,0.00113684,3274.1,3274.0,1.56332843]
["bitfinex","ETHUSD",1642417397433,0.00113684,3274.1,3274.0,1.56252843]
["bitfinex","ETHUSD",1642417397632,0.00113684,3274.1,3274.0,1.56332843]
["bitfinex","ETHUSD",1642417397833,0.00113684,3274.1,3274.0,1.56172843]
["bitfinex","ETHUSD",1642417398034,0.00113684,3274.1,3274.0,1.56092843]
["bitfinex","ETHUSD",1642417398235,0.00113684,3274.1,3274.0,1.56172843]
["bitfinex","ETHUSD",1642417398433,0.00113684,3274.1,3274.0,1.56092843]
["bitfinex","ETHUSD",1642417398633,0.00113684,3274.1,3274.0,1.56172843]
["bitfinex","ETHUSD",1642417398833,0.00113684,3274.1,3274.0,1.56332843]
["bitfinex","ETHUSD",1642417399034,0.00113684,3274.1,3274.0,1.56572843]
["bitfinex","ETHUSD",1642417399334,0.00113684,3274.1,3274.0,1.56092843]
["bitfinex","ETHUSD",1642417400135,0.00113684,3274.1,3274.0,1.56012843]
["bitfinex","ETHUSD",1642417400785,0.00113684,3274.1,3274.0,1.44492843]
["bitfinex","ETHUSD",1642417400981,0.00113684,3274.1,3274.0,1.56412843]
["bitfinex","ETHUSD",1642417401182,0.00113684,3274.1,3274.0,2.56572843]
["bitfinex","ETHUSD",1642417401382,0.00113684,3274.1,3274.0,2.56492843]
["bitfinex","ETHUSD",1642417401582,0.00113684,3274.1,3274.0,2.56572843]
["bitfinex","ETHUSD",1642417401782,0.00113684,3274.1,3274.0,2.56732843]
["bitfinex","ETHUSD",1642417401982,0.00113684,3274.1,3274.0,1.56732843]
["bitfinex","ETHUSD",1642417402283,0.00113684,3274.1,3274.0,2.56812843]
["bitfinex","ETHUSD",1642417402483,0.00113684,3274.1,3274.0,1.56732843]
["bitfinex","ETHUSD",1642417402685,0.00113684,3274.1,3274.0,2.56572843]
["bitfinex","ETHUSD",1642417402885,0.00113684,3274.1,3274.0,1.56172843]
["bitfinex","ETHUSD",1642417403085,0.00113684,3274.1,3274.0,2.56812843]
["bitfinex","ETHUSD",1642417403288,0.00113684,3274.1,3274.0,2.56652843]
["bitfinex","ETHUSD",1642417403484,0.00113684,3274.1,3274.0,0.80161843]
["bitfinex","ETHUSD",1642417403684,0.00113684,3274.1,3274.0,1.79921843]
["bitfinex","ETHUSD",1642417403885,0.00113684,3274.1,3274.0,0.80081843]
["bitfinex","ETHUSD",1642417404140,0.00113684,3274.1,3274.0,1.80001843]
["bitfinex","ETHUSD",1642417404333,0.00113684,3274.1,3274.0,0.80081843]
["bitfinex","ETHUSD",1642417404533,0.00113684,3274.1,3274.0,1.80081843]
["bitfinex","ETHUSD",1642417404733,0.00113684,3274.1,3274.0,0.80001843]
["bitfinex","ETHUSD",1642417404934,0.00113684,3274.1,3274.0,1.80081843]
["bitfinex","ETHUSD",1642417405135,0.00113684,3274.1,3274.0,0.80081843]
["bitfinex","ETHUSD",1642417405335,0.00113684,3274.1,3274.0,0.80161843]
["bitfinex","ETHUSD",1642417405535,0.00113684,3274.1,3274.0,0.68161843]
["bitfinex","ETHUSD",1642417406335,0.00113684,3274.1,3274.0,0.67926381]
["bitfinex","ETHUSD",1642417406535,0.00113684,3274.1,3274.0,0.79686381]
["bitfinex","ETHUSD",1642417406837,0.00113684,3274.1,3274.0,0.79846381]
["bitfinex","ETHUSD",1642417407137,0.00113684,3274.1,3274.0,0.79926381]
["bitfinex","ETHUSD",1642417407534,0.00113684,3274.1,3274.0,0.67926381]
["bitfinex","ETHUSD",1642417407735,0.00113684,3274.1,3274.0,0.79366381]
["bitfinex","ETHUSD",1642417407991,0.00113684,3274.1,3274.0,0.79846381]
["bitfinex","ETHUSD",1642417408192,0.00113684,3274.1,3274.0,0.67926381]
["bitfinex","ETHUSD",1642417409694,0.00113684,3274.1,3274.0,0.438]
["bitfinex","ETHUSD",1642417411099,0.02309024,3274.2,3274.0,0.438]
["bitfinex","ETHUSD",1642417412134,1.49970476,3274.3,3274.0,0.438]
["bitfinex","ETHUSD",1642417412433,0.00170527,3274.2,3274.0,0.438]
["bitfinex","ETHUSD",1642417412635,0.00170527,3274.2,3273.9,1.49986315]
["bitfinex","ETHUSD",1642417412835,0.00113684,3274.1,3273.9,1.79986315]
["bitfinex","ETHUSD",1642417413036,0.00113684,3274.1,3273.9,0.79986315]
["bitfinex","ETHUSD",1642417413638,0.00113684,3274.1,3273.9,0.3]
["bitfinex","ETHUSD",1642417414038,0.00113684,3274.1,3273.9,0.49986315]
["bitfinex","ETHUSD",1642417414438,0.00113684,3274.1,3273.9,1.49986315]
["bitfinex","ETHUSD",1642417414637,0.00113684,3274.1,3273.9,1.61906315]
["bitfinex","ETHUSD",1642417414838,0.00113684,3274.1,3273.9,1.61586315]
["bitfinex","ETHUSD",1642417415038,0.00113684,3274.1,3273.9,1.61746315]
["bitfinex","ETHUSD",1642417415237,0.00113684,3274.1,3273.9,1.49986315]
["bitfinex","ETHUSD",1642417415487,0.00113684,3274.1,3273.9,1.0]
["bitfinex","ETHUSD",1642417415688,0.00113684,3274.1,3273.8,0.3]
["bitfinex","ETHUSD",1642417415888,0.00113684,3274.1,3273.7,1.91543581]
["bitfinex","ETHUSD",1642417416189,0.00113684,3274.1,3273.8,0.1152]
["bitfinex","ETHUSD",1642417416391,0.00113684,3274.1,3273.8,0.116]
["bitfinex","ETHUSD",1642417416688,0.00113684,3274.1,3273.8,0.1176]
["bitfinex","ETHUSD",1642417416888,0.00113684,3274.1,3273.8,0.61826315]
["bitfinex","ETHUSD",1642417417087,0.00113684,3274.1,3273.8,1.61746315]
["bitfinex","ETHUSD",1642417417388,0.02885351,3274.0,3273.8,1.82775305]
["bitfinex","ETHUSD",1642417417590,0.02885351,3274.0,3273.8,1.82615305]
["bitfinex","ETHUSD",1642417417791,0.02885351,3274.0,3273.8,1.06437305]
["bitfinex","ETHUSD",1642417418996,0.02885351,3274.0,3273.9,0.79986315]
["bitfinex","ETHUSD",1642417420835,0.02885351,3274.0,3273.9,0.91586315]
["bitfinex","ETHUSD",1642417421037,0.02885351,3274.0,3273.9,0.91746315]
["bitfinex","ETHUSD",1642417421238,0.02885351,3274.0,3273.9,0.79986315]
["bitfinex","ETHUSD",1642417424684,0.02885351,3274.0,3273.9,0.3]
["bitfinex","ETHUSD",1642417425085,0.02885351,3274.0,3273.7,3.29689896]
["bitfinex","ETHUSD",1642417425485,1.44144197,3273.8,3273.7,1.49703581]
["bitfinex","ETHUSD",1642417425689,1.44144197,3273.8,3273.5,1.49703581]
["bitfinex","ETHUSD",1642417426287,2.50637539,3273.7,3273.5,1.49703581]
["bitfinex","ETHUSD",1642417426488,1.44144197,3273.8,3273.5,1.49703581]
["bitfinex","ETHUSD",1642417426738,2.48756466,3273.7,3273.5,1.49703581]
["bitfinex","ETHUSD",1642417427038,1.44144197,3273.8,3273.5,1.49703581]
["bitfinex","ETHUSD",1642417427234,2.61457054,3273.7,3273.2,3.0624]
["bitfinex","ETHUSD",1642417427433,2.61457054,3273.7,3273.1,1.60988119]
["bitfinex","ETHUSD",1642417427434,5.1222317,3273.7,3273.1,1.60988119]
["bitfinex","ETHUSD",1642417427634,2.61457054,3273.7,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417427833,2.91457054,3273.7,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417428035,5.44913603,3273.7,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417428233,2.91457054,3273.7,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417429035,2.61457054,3273.6,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417430686,2.61457054,3273.6,3273.3,0.11781054]
["bitfinex","ETHUSD",1642417430885,2.61457054,3273.6,3273.3,0.00341054]
["bitfinex","ETHUSD",1642417431086,2.61457054,3273.6,3273.4,0.00284212]
["bitfinex","ETHUSD",1642417431290,2.61457054,3273.7,3273.2,0.00397897]
["bitfinex","ETHUSD",1642417431486,2.61457054,3273.7,3273.3,0.1176]
["bitfinex","ETHUSD",1642417431687,2.61457054,3273.7,3273.2,0.12637897]
["bitfinex","ETHUSD",1642417431888,2.61457054,3273.7,3273.4,0.00284212]
["bitfinex","ETHUSD",1642417432292,2.61457054,3273.7,3273.2,0.00397897]
["bitfinex","ETHUSD",1642417432489,2.61457054,3273.7,3273.3,0.1176]
["bitfinex","ETHUSD",1642417432688,2.61457054,3273.7,3273.2,0.12637897]
["bitfinex","ETHUSD",1642417432888,2.61457054,3273.7,3273.4,0.00284212]
["bitfinex","ETHUSD",1642417433189,2.61457054,3273.7,3273.2,0.00397897]
["bitfinex","ETHUSD",1642417433789,2.61457054,3273.7,3273.2,0.12717897]
["bitfinex","ETHUSD",1642417434237,2.61457054,3273.7,3273.2,0.12557897]
["bitfinex","ETHUSD",1642417434536,2.61457054,3273.7,3273.2,0.12157897]
["bitfinex","ETHUSD",1642417434734,2.61457054,3273.7,3273.2,0.12237897]
["bitfinex","ETHUSD",1642417434939,2.61457054,3273.7,3273.2,0.12877897]
["bitfinex","ETHUSD",1642417435136,2.61457054,3273.7,3273.2,0.12957897]
["bitfinex","ETHUSD",1642417435438,2.61457054,3273.7,3273.2,0.12877897]
["bitfinex","ETHUSD",1642417435636,2.61457054,3273.7,3273.2,0.00397897]
["bitfinex","ETHUSD",1642417436936,2.61457054,3273.7,3273.2,0.11837897]
["bitfinex","ETHUSD",1642417437138,5.11457054,3273.7,3273.2,0.11917897]
["bitfinex","ETHUSD",1642417437337,5.11457054,3273.7,3273.2,0.00397897]
["bitfinex","ETHUSD",1642417438386,2.5,3273.7,3273.1,0.36675202]
["bitfinex","ETHUSD",1642417438587,0.0022737,3273.6,3273.1,0.36835202]
["bitfinex","ETHUSD",1642417438786,0.0022737,3273.6,3273.1,0.36755202]
["bitfinex","ETHUSD",1642417438987,0.00170527,3273.5,3273.2,0.1144]
["bitfinex","ETHUSD",1642417439187,0.00170527,3273.5,3273.2,0.1152]
["bitfinex","ETHUSD",1642417439388,0.00113685,3273.4,3273.3,0.1144]
["bitfinex","ETHUSD",1642417439589,0.00113685,3273.4,3273.3,0.1176]
["bitfinex","ETHUSD",1642417439790,0.00113685,3273.4,3273.0,0.1336]
["bitfinex","ETHUSD",1642417439990,0.00113685,3273.4,3273.0,0.1344]
["bitfinex","ETHUSD",1642417440193,0.00113685,3273.4,3273.0,0.1368]
["bitfinex","ETHUSD",1642417440389,0.00113685,3273.4,3273.0,0.1344]
["bitfinex","ETHUSD",1642417440591,0.00113685,3273.4,3273.0,2.18514217]
["bitfinex","ETHUSD",1642417440789,0.00113685,3273.4,3273.1,0.1264]
["bitfinex","ETHUSD",1642417440989,0.00113685,3273.4,3273.1,0.128]
["bitfinex","ETHUSD",1642417441191,0.00113685,3273.4,3273.0,0.1336]
["bitfinex","ETHUSD",1642417441389,0.00113685,3273.4,3273.0,0.1352]
["bitfinex","ETHUSD",1642417441655,0.00113685,3273.4,3273.1,0.1312]
["bitfinex","ETHUSD",1642417441839,0.00113685,3273.4,3273.1,0.1304]
["bitfinex","ETHUSD",1642417442039,0.00113685,3273.4,3273.1,0.1272]
["bitfinex","ETHUSD",1642417442239,0.02998981,3273.4,3273.1,0.1248]
["bitfinex","ETHUSD",1642417442440,0.02998981,3273.4,3273.1,0.1256]
["bitfinex","ETHUSD",1642417442743,0.02998981,3273.4,3273.2,0.1216]
["bitfinex","ETHUSD",1642417442941,0.02998981,3273.4,3273.2,0.1208]
["bitfinex","ETHUSD",1642417443141,0.02998981,3273.4,3273.1,0.1264]
["bitfinex","ETHUSD",1642417443341,0.02998981,3273.4,3273.1,0.1248]
["bitfinex","ETHUSD",1642417443542,0.02998981,3273.4,3273.1,0.124]
["bitfinex","ETHUSD",1642417443942,0.02998981,3273.4,3273.1,0.1248]
["bitfinex","ETHUSD",1642417444141,0.02998981,3273.4,3273.1,0.1272]
["bitfinex","ETHUSD",1642417444341,0.02998981,3273.4,3273.2,0.1264]
["bitfinex","ETHUSD",1642417444541,0.02998981,3273.4,3273.2,0.1272]
["bitfinex","ETHUSD",1642417444741,0.02998981,3273.4,3273.3,0.1224]
["bitfinex","ETHUSD",1642417444942,0.02998981,3273.4,3273.1,3.41216077]
["bitfinex","ETHUSD",1642417444943,0.02998981,3273.4,3273.2,0.12]
["bitfinex","ETHUSD",1642417445142,0.02998981,3273.4,3273.2,0.1208]
["bitfinex","ETHUSD",1642417445392,0.02998981,3273.4,3273.2,0.1192]
["bitfinex","ETHUSD",1642417445590,0.02998981,3273.4,3273.2,0.1176]
["bitfinex","ETHUSD",1642417445790,0.02998981,3273.4,3273.2,0.116]
["bitfinex","ETHUSD",1642417445991,0.02998981,3273.4,3273.1,0.124]
["bitfinex","ETHUSD",1642417446192,0.02998981,3273.4,3273.1,0.1224]
["bitfinex","ETHUSD",1642417446393,0.02998981,3273.4,3273.1,0.1216]
["bitfinex","ETHUSD",1642417446692,0.02998981,3273.4,3273.1,0.1232]
["bitfinex","ETHUSD",1642417446891,0.02998981,3273.4,3273.2,0.1184]
["bitfinex","ETHUSD",1642417447091,0.02998981,3273.4,3273.1,0.124]
["bitfinex","ETHUSD",1642417447292,0.02998981,3273.4,3273.1,0.1248]
["bitfinex","ETHUSD",1642417447491,0.02998981,3273.4,3273.3,0.1152]
["bitfinex","ETHUSD",1642417447693,0.02998981,3273.4,3273.2,0.12]
["bitfinex","ETHUSD",1642417447894,0.02998981,3273.4,3273.1,0.1272]
["bitfinex","ETHUSD",1642417448093,0.02998981,3273.4,3273.1,0.1288]
["bitfinex","ETHUSD",1642417448293,0.02998981,3273.4,3273.1,0.1296]
["bitfinex","ETHUSD",1642417448493,0.02998981,3273.4,3273.1,0.12564538]
["bitfinex","ETHUSD",1642417448694,0.02998981,3273.4,3273.1,0.1272]
["bitfinex","ETHUSD",1642417448895,0.02998981,3273.4,3273.2,0.124]
["bitfinex","ETHUSD",1642417449333,0.02998981,3273.4,3273.1,0.1288]
["bitfinex","ETHUSD",1642417449532,0.02998981,3273.4,3273.1,2.17728689]
["bitfinex","ETHUSD",1642417449933,0.02998981,3273.4,3273.1,0.128]
["bitfinex","ETHUSD",1642417450132,0.02998981,3273.4,3273.2,0.1248]
["bitfinex","ETHUSD",1642417450337,0.02998981,3273.4,3273.2,0.1264]
["bitfinex","ETHUSD",1642417450537,0.02998981,3273.4,3273.2,0.1256]
["bitfinex","ETHUSD",1642417450934,0.02998981,3273.4,3273.2,1.1248]
["bitfinex","ETHUSD",1642417451335,0.02998981,3273.4,3273.2,0.1152]
["bitfinex","ETHUSD",1642417451735,0.02998981,3273.4,3273.2,0.1168]
["bitfinex","ETHUSD",1642417451936,0.02998981,3273.4,3273.1,2.19672188]
["bitfinex","ETHUSD",1642417452136,0.02998981,3273.4,3273.1,3.20392188]
["bitfinex","ETHUSD",1642417452336,0.02998981,3273.4,3273.2,0.1232]
["bitfinex","ETHUSD",1642417452636,0.02998981,3273.4,3273.2,0.1224]
["bitfinex","ETHUSD",1642417452883,0.02998981,3273.4,3273.2,0.1184]
["bitfinex","ETHUSD",1642417453088,0.02998981,3273.4,3273.2,0.1208]
["bitfinex","ETHUSD",1642417453286,0.02998981,3273.4,3273.2,0.1216]
["bitfinex","ETHUSD",1642417453487,0.02998981,3273.4,3273.2,1.1208]
["bitfinex","ETHUSD",1642417453888,0.02998981,3273.4,3273.2,1.1192]
["bitfinex","ETHUSD",1642417454089,0.02998981,3273.4,3273.2,0.1184]
["bitfinex","ETHUSD",1642417454289,0.02998981,3273.4,3273.3,0.1144]
["bitfinex","ETHUSD",1642417454488,0.02998981,3273.4,3273.2,0.12]
["bitfinex","ETHUSD",1642417454688,0.02998981,3273.4,3273.1,0.1248]
["bitfinex","ETHUSD",1642417454888,0.02998981,3273.4,3273.3,0.1144]
["bitfinex","ETHUSD",1642417455088,0.02998981,3273.4,3273.2,0.12]
["bitfinex","ETHUSD",1642417455288,0.02998981,3273.4,3273.1,0.1256]
["bitfinex","ETHUSD",1642417455692,0.02998981,3273.4,3273.1,0.124]
["bitfinex","ETHUSD",1642417456389,0.02998981,3273.4,3273.1,0.1232]
["bitfinex","ETHUSD",1642417456642,37.1428,3273.0,3272.9,1.71316315]
["bitfinex","ETHUSD",1642417456834,37.1428,3273.0,3272.9,0.93786315]
["bitfinex","ETHUSD",1642417457033,37.1428,3273.0,3272.9,1.06836842]
["bitfinex","ETHUSD",1642417457532,37.1428,3273.0,3272.9,1.07236842]
["bitfinex","ETHUSD",1642417457733,37.1428,3273.0,3272.9,3.16887657]
["bitfinex","ETHUSD",1642417457933,37.1428,3273.0,3272.9,3.87444283]
["bitfinex","ETHUSD",1642417458134,37.1428,3273.0,3272.9,1.84073842]
["bitfinex","ETHUSD",1642417458338,37.1428,3273.0,3272.9,3.13673842]
["bitfinex","ETHUSD",1642417458536,37.1428,3273.0,3272.9,3.13433842]
["bitfinex","ETHUSD",1642417458937,37.1428,3273.0,3272.9,2.36196842]
["bitfinex","ETHUSD",1642417459136,37.1428,3273.0,3272.9,1.36516842]
["bitfinex","ETHUSD",1642417459339,37.1428,3273.0,3272.9,2.36596842]
["bitfinex","ETHUSD",1642417459537,37.1428,3273.0,3272.9,1.31194147]
["bitfinex","ETHUSD",1642417459937,37.1428,3273.0,3272.9,1.31274147]
["bitfinex","ETHUSD",1642417460137,37.1428,3273.0,3272.9,1.31514147]
["bitfinex","ETHUSD",1642417460387,37.1428,3273.0,3272.9,0.81207832]
["bitfinex","ETHUSD",1642417460587,37.1428,3273.0,3272.9,0.81127832]
["bitfinex","ETHUSD",1642417460787,37.1428,3273.0,3272.9,0.80647832]
["bitfinex","ETHUSD",1642417460993,37.1428,3273.0,3272.9,0.80567832]
["bitfinex","ETHUSD",1642417461287,37.1428,3273.0,3272.9,0.80807832]
["bitfinex","ETHUSD",1642417461488,37.1428,3273.0,3272.9,0.80727832]
["bitfinex","ETHUSD",1642417461889,37.1428,3273.0,3272.9,0.80807832]
["bitfinex","ETHUSD",1642417462088,37.1428,3273.0,3272.9,0.80967832]
["bitfinex","ETHUSD",1642417462290,37.1428,3273.0,3272.9,0.80807832]
["bitfinex","ETHUSD",1642417462491,37.1428,3273.0,3272.9,0.80967832]
["bitfinex","ETHUSD",1642417462691,37.1428,3273.0,3272.9,0.80807832]
["bitfinex","ETHUSD",1642417462892,37.1428,3273.0,3272.9,0.80887832]
["bitfinex","ETHUSD",1642417463091,37.1428,3273.0,3272.9,0.81127832]
["bitfinex","ETHUSD",1642417463291,37.1428,3273.0,3272.9,0.80887832]
["bitfinex","ETHUSD",1642417463692,37.1428,3273.0,3272.9,0.80967832]
["bitfinex","ETHUSD",1642417464335,37.1428,3273.0,3272.9,0.81047832]
["bitfinex","ETHUSD",1642417464735,37.1428,3273.0,3272.9,0.80887832]
["bitfinex","ETHUSD",1642417464938,37.1428,3273.0,3272.9,0.81047832]
["bitfinex","ETHUSD",1642417465137,37.1428,3273.0,3272.9,3.19723334]
["bitfinex","ETHUSD",1642417465338,37.1428,3273.0,3272.9,17.67839334]
["bitfinex","ETHUSD",1642417465537,37.1428,3273.0,3272.9,16.29323832]
["bitfinex","ETHUSD",1642417465738,37.1428,3273.0,3272.9,16.29483832]
["bitfinex","ETHUSD",1642417465939,36.64293685,3273.0,3272.9,2.59563832]
["bitfinex","ETHUSD",1642417466143,36.64293685,3273.0,3272.9,8.05004342]
["bitfinex","ETHUSD",1642417466340,36.14293685,3273.0,3272.9,8.35004342]
["bitfinex","ETHUSD",1642417466541,36.14293685,3273.0,3272.9,8.04924342]
["bitfinex","ETHUSD",1642417466740,36.14293685,3273.0,3272.9,8.04844342]
["bitfinex","ETHUSD",1642417466941,35.64293685,3273.0,3272.9,8.04924342]
["bitfinex","ETHUSD",1642417467341,30.95921504,3273.0,3272.9,8.05004342]
["bitfinex","ETHUSD",1642417467542,30.95921504,3273.0,3272.9,8.04924342]
["bitfinex","ETHUSD",1642417467741,30.92221504,3273.0,3272.9,4.98319334]
["bitfinex","ETHUSD",1642417467984,0.02885026,3273.1,3272.9,4.98399334]
["bitfinex","ETHUSD",1642417468184,0.02885026,3273.1,3273.0,3.05275454]
["bitfinex","ETHUSD",1642417468385,0.02885026,3273.1,3273.0,3.63029139]
["bitfinex","ETHUSD",1642417468587,0.02885026,3273.1,3273.0,4.09409139]
["bitfinex","ETHUSD",1642417468790,2.52885026,3273.1,3273.0,3.63029139]
["bitfinex","ETHUSD",1642417468989,2.52885026,3273.1,3273.0,3.63349139]
["bitfinex","ETHUSD",1642417469193,2.02885026,3273.1,3273.0,3.63429139]
["bitfinex","ETHUSD",1642417469390,2.02885026,3273.1,3273.0,3.63029139]
["bitfinex","ETHUSD",1642417469591,2.02885026,3273.1,3273.0,3.62793677]
["bitfinex","ETHUSD",1642417470091,2.00085026,3273.1,3273.0,3.63033677]
["bitfinex","ETHUSD",1642417470293,2.00085026,3273.1,3273.0,3.62953677]
["bitfinex","ETHUSD",1642417470491,1.52885026,3273.1,3273.0,3.63033677]
["bitfinex","ETHUSD",1642417470693,1.2239,3274.2,3273.3,0.7634279]
["bitfinex","ETHUSD",1642417470893,1.2239,3274.2,3273.5,0.76346]
["bitfinex","ETHUSD",1642417471100,0.00454739,3274.0,3273.5,1.06346]
["bitfinex","ETHUSD",1642417471301,0.00454739,3274.0,3273.5,1.18186]
["bitfinex","ETHUSD",1642417471493,0.00397897,3273.9,3273.5,1.18026]
["bitfinex","ETHUSD",1642417471757,0.00397897,3273.9,3273.5,0.416]
["bitfinex","ETHUSD",1642417471952,0.00341054,3273.8,3273.5,0.416]
["bitfinex","ETHUSD",1642417472151,0.00341054,3273.8,3273.4,0.1216]
["bitfinex","ETHUSD",1642417472350,0.00284212,3273.7,3273.4,0.1216]
["bitfinex","ETHUSD",1642417472550,0.00284212,3273.7,3273.4,0.1208]
["bitfinex","ETHUSD",1642417472751,0.0022737,3273.6,3273.4,0.12]
["bitfinex","ETHUSD",1642417472951,0.0022737,3273.6,3273.4,0.1216]
["bitfinex","ETHUSD",1642417473151,0.00170527,3273.5,3273.4,0.1216]
["bitfinex","ETHUSD",1642417473352,0.00170527,3273.5,3273.4,0.1224]
["bitfinex","ETHUSD",1642417473754,0.00170527,3273.5,3273.4,0.1216]
["bitfinex","ETHUSD",1642417473957,0.00170527,3273.5,3273.4,0.1224]
["bitfinex","ETHUSD",1642417474353,0.00170527,3273.5,3273.4,0.1232]
["bitfinex","ETHUSD",1642417474556,0.00170527,3273.5,3273.4,0.124]
["bitfinex","ETHUSD",1642417474955,0.00170527,3273.5,3273.4,0.1224]
["bitfinex","ETHUSD",1642417475390,0.00170527,3273.5,3273.4,0.1232]
["bitfinex","ETHUSD",1642417475792,0.00170527,3273.5,3273.4,0.1224]
["bitfinex","ETHUSD",1642417475992,0.00170527,3273.5,3273.4,0.12]
["bitfinex","ETHUSD",1642417476192,0.00170527,3273.5,3273.4,0.116]
["bitfinex","ETHUSD",1642417476793,0.00170527,3273.5,3273.4,0.1168]
["bitfinex","ETHUSD",1642417477193,0.00170527,3273.5,3273.4,0.1176]
["bitfinex","ETHUSD",1642417477393,0.00170527,3273.5,3273.4,0.1168]
["bitfinex","ETHUSD",1642417477595,0.00170527,3273.5,3273.4,0.1176]
["bitfinex","ETHUSD",1642417477793,0.00170527,3273.5,3273.4,0.1184]
["bitfinex","ETHUSD",1642417478395,0.00170527,3273.5,3273.4,0.1192]
["bitfinex","ETHUSD",1642417478995,0.00170527,3273.5,3273.4,0.12]
["bitfinex","ETHUSD",1642417479239,0.00170527,3273.5,3273.4,0.1192]
["bitfinex","ETHUSD",1642417479637,0.00170527,3273.5,3273.4,0.1184]
["bitfinex","ETHUSD",1642417480438,0.00170527,3273.5,3273.4,0.06437305]
["bitfinex","ETHUSD",1642417480735,0.00170527,3273.5,3273.4,0.1192]
["bitfinex","ETHUSD",1642417481535,0.00170527,3273.5,3273.4,0.12]
["bitfinex","ETHUSD",1642417481737,0.00170527,3273.5,3273.4,0.1192]
["bitfinex","ETHUSD",1642417481940,0.00170527,3273.5,3273.4,0.1208]
["bitfinex","ETHUSD",1642417482236,0.00170527,3273.5,3273.4,0.12]
["bitfinex","ETHUSD",1642417482436,0.00170527,3273.5,3273.4,0.1208]
["bitfinex","ETHUSD",1642417482736,0.00170527,3273.5,3273.4,0.12]
["bitfinex","ETHUSD",1642417482992,0.00170527,3273.5,3273.4,0.1176]
["bitfinex","ETHUSD",1642417483390,0.00170527,3273.5,3273.4,0.116]
["bitfinex","ETHUSD",1642417483789,0.00170527,3273.5,3273.4,0.1168]
["bitfinex","ETHUSD",1642417483990,0.00170527,3273.5,3273.4,0.1152]
["bitfinex","ETHUSD",1642417484596,0.00170527,3273.5,3273.4,0.1168]
["bitfinex","ETHUSD",1642417484993,0.00170527,3273.5,3273.4,0.116]
["bitfinex","ETHUSD",1642417485196,0.00170527,3273.5,3273.0,2.72413685]
["bitfinex","ETHUSD",1642417485197,0.00170527,3273.5,3273.2,0.1176]
["bitfinex","ETHUSD",1642417485396,0.00170527,3273.5,3273.0,0.00113685]
["bitfinex","ETHUSD",1642417485397,0.01226395,3273.4,3273.0,0.00113685]
["bitfinex","ETHUSD",1642417485593,0.00113685,3273.4,3273.0,0.50113685]
["bitfinex","ETHUSD",1642417485794,0.00113685,3273.4,3273.0,0.00113685]
["bitfinex","ETHUSD",1642417486495,1.06486685,3273.4,3273.0,0.00113685]
["bitfinex","ETHUSD",1642417487144,1.06486685,3273.4,3272.8,0.11747369]
["bitfinex","ETHUSD",1642417487541,1.06486685,3273.4,3272.8,0.11827369]
["bitfinex","ETHUSD",1642417487743,1.06486685,3273.4,3272.8,0.11907369]
["bitfinex","ETHUSD",1642417487941,2.6148017,3273.3,3272.8,0.12387369]
["bitfinex","ETHUSD",1642417488341,2.6148017,3273.3,3272.8,0.13907369]
["bitfinex","ETHUSD",1642417488544,2.6148017,3273.3,3272.9,0.132]
["bitfinex","ETHUSD",1642417488742,2.6148017,3273.3,3272.8,0.00227369]
["bitfinex","ETHUSD",1642417488743,2.6148017,3273.3,3272.8,0.13987369]
["bitfinex","ETHUSD",1642417488944,2.6148017,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642417490586,2.6148017,3273.3,3272.8,0.13238223]
["bitfinex","ETHUSD",1642417490788,0.00113685,3273.2,3272.8,0.1304]
["bitfinex","ETHUSD",1642417491188,0.00113685,3273.2,3272.8,0.1296]
["bitfinex","ETHUSD",1642417491385,0.00113685,3273.2,3272.8,0.1224]
["bitfinex","ETHUSD",1642417491585,0.00113685,3273.2,3272.8,0.1208]
["bitfinex","ETHUSD",1642417491785,0.00113685,3273.2,3272.8,0.1224]
["bitfinex","ETHUSD",1642417492085,0.00113685,3273.2,3272.8,0.1232]
["bitfinex","ETHUSD",1642417492287,0.00113685,3273.2,3272.9,0.1184]
["bitfinex","ETHUSD",1642417492487,0.00113685,3273.2,3272.8,0.1224]
["bitfinex","ETHUSD",1642417492986,0.00113685,3273.2,3272.8,0.1216]
["bitfinex","ETHUSD",1642417493186,0.00113685,3273.2,3272.8,0.1208]
["bitfinex","ETHUSD",1642417493588,0.00113685,3273.2,3272.8,0.1216]
["bitfinex","ETHUSD",1642417493787,0.00113685,3273.2,3272.8,0.1208]
["bitfinex","ETHUSD",1642417493988,0.00113685,3273.2,3272.8,0.116]
["bitfinex","ETHUSD",1642417494238,0.00113685,3273.2,3272.8,0.1168]
["bitfinex","ETHUSD",1642417494439,0.00113685,3273.2,3272.7,0.5]
["bitfinex","ETHUSD",1642417494637,0.76488685,3273.2,3272.7,0.5]
["bitfinex","ETHUSD",1642417494847,1.09724714,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642417495037,1.39724714,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642417495239,1.39724714,3273.0,3272.7,0.00170527]
["bitfinex","ETHUSD",1642417495638,1.39724714,3273.0,3272.5,0.00284211]
["bitfinex","ETHUSD",1642417496640,1.52777,3272.9,3272.5,0.00284211]
["bitfinex","ETHUSD",1642417497038,0.3,3272.8,3272.3,0.00397896]
["bitfinex","ETHUSD",1642417497443,1.52777,3272.9,3272.3,0.1144]
["bitfinex","ETHUSD",1642417497640,0.3,3272.8,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417497885,0.3,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642417498087,0.3,3272.8,3272.2,0.12774738]
["bitfinex","ETHUSD",1642417498288,0.3,3272.8,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417498487,0.76388,3272.7,3272.3,0.00397896]
["bitfinex","ETHUSD",1642417498688,0.76388,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417499589,0.76388,3272.7,3272.2,0.12694738]
["bitfinex","ETHUSD",1642417499792,0.76388,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417500289,0.76388,3272.7,3272.2,0.12294738]
["bitfinex","ETHUSD",1642417500491,0.76388,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417500691,0.76388,3272.7,3272.3,0.00397896]
["bitfinex","ETHUSD",1642417500892,0.76388,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642417501495,0.76388,3272.7,3272.1,0.1152]
["bitfinex","ETHUSD",1642417501745,0.00227369,3272.6,3272.0,0.18790243]
["bitfinex","ETHUSD",1642417501941,0.00227369,3272.6,3272.0,0.18950243]
["bitfinex","ETHUSD",1642417502138,0.00170527,3272.5,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417502540,0.00113684,3272.4,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417502743,0.00113684,3272.4,3272.0,0.19190243]
["bitfinex","ETHUSD",1642417502940,0.00227369,3272.6,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417503340,0.00170527,3272.5,3272.0,0.19350243]
["bitfinex","ETHUSD",1642417503542,0.00170527,3272.5,3272.0,0.19510243]
["bitfinex","ETHUSD",1642417503741,0.00113684,3272.4,3272.0,0.19510243]
["bitfinex","ETHUSD",1642417503941,0.00113684,3272.4,3272.0,0.19670243]
["bitfinex","ETHUSD",1642417504140,0.00227369,3272.6,3272.0,0.19750243]
["bitfinex","ETHUSD",1642417504342,0.00227369,3272.6,3272.0,0.19830243]
["bitfinex","ETHUSD",1642417504542,0.00170527,3272.5,3272.0,0.20070243]
["bitfinex","ETHUSD",1642417504741,0.00170527,3272.5,3272.0,0.20310243]
["bitfinex","ETHUSD",1642417504942,0.00113684,3272.4,3272.0,0.19990243]
["bitfinex","ETHUSD",1642417505141,0.00113684,3272.4,3272.0,0.20070243]
["bitfinex","ETHUSD",1642417505389,0.00170527,3272.5,3272.0,0.19910243]
["bitfinex","ETHUSD",1642417505786,0.00113684,3272.4,3272.0,0.19830243]
["bitfinex","ETHUSD",1642417505987,0.00113684,3272.4,3272.0,0.19750243]
["bitfinex","ETHUSD",1642417506288,0.00170527,3272.5,3272.0,0.19430243]
["bitfinex","ETHUSD",1642417506587,0.00113684,3272.4,3272.0,0.19270243]
["bitfinex","ETHUSD",1642417506886,0.00170527,3272.5,3272.0,0.19190243]
["bitfinex","ETHUSD",1642417507287,0.02257056,3272.4,3272.0,0.18950243]
["bitfinex","ETHUSD",1642417507487,0.02257056,3272.4,3272.0,0.18870243]
["bitfinex","ETHUSD",1642417507691,0.02143372,3272.4,3272.0,0.19110243]
["bitfinex","ETHUSD",1642417508088,0.02143372,3272.4,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417508688,0.02143372,3272.4,3272.0,0.19110243]
["bitfinex","ETHUSD",1642417509144,0.02143372,3272.4,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417509340,0.02143372,3272.4,3272.0,0.18870243]
["bitfinex","ETHUSD",1642417509539,0.05121992,3272.4,3272.0,0.18870243]
["bitfinex","ETHUSD",1642417509739,0.05121992,3272.4,3272.0,0.18950243]
["bitfinex","ETHUSD",1642417510039,0.05121992,3272.4,3272.0,0.19030243]
["bitfinex","ETHUSD",1642417510239,0.05121992,3272.4,3272.0,0.18950243]
["bitfinex","ETHUSD",1642417510643,0.05121992,3272.4,3272.0,0.07270243]
["bitfinex","ETHUSD",1642417511042,0.05121992,3272.4,3272.0,0.18950243]
["bitfinex","ETHUSD",1642417511642,0.05121992,3272.4,3272.0,0.18874781]
["bitfinex","ETHUSD",1642417511842,0.05121992,3272.4,3272.0,0.18954781]
["bitfinex","ETHUSD",1642417512041,0.05121992,3272.4,3272.0,0.18874781]
["bitfinex","ETHUSD",1642417512440,0.05121992,3272.4,3272.0,0.18794781]
["bitfinex","ETHUSD",1642417512640,0.05121992,3272.4,3272.0,0.18874781]
["bitfinex","ETHUSD",1642417512890,0.05121992,3272.4,3272.0,0.18954781]
["bitfinex","ETHUSD",1642417513690,0.05121992,3272.4,3272.0,0.19034781]
["bitfinex","ETHUSD",1642417514094,0.05121992,3272.4,3272.0,0.19114781]
["bitfinex","ETHUSD",1642417514290,0.05121992,3272.4,3272.0,0.19034781]
["bitfinex","ETHUSD",1642417514992,0.05121992,3272.4,3272.0,0.19114781]
["bitfinex","ETHUSD",1642417515192,0.02193276,3272.3,3272.0,0.18954781]
["bitfinex","ETHUSD",1642417515392,0.02193276,3272.3,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417515597,0.05121992,3272.4,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417517039,0.00771576,3272.3,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417517437,0.05121992,3272.4,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417518038,0.05121992,3272.4,3272.0,0.18874781]
["bitfinex","ETHUSD",1642417518436,0.05121992,3272.4,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417519838,0.81517992,3272.4,3272.0,0.18714781]
["bitfinex","ETHUSD",1642417520041,6.5,3272.2,3272.0,0.07034781]
["bitfinex","ETHUSD",1642417522493,6.5,3272.2,3272.0,0.01632086]
["bitfinex","ETHUSD",1642417524535,6.53732327,3272.2,3272.0,0.01632086]
["bitfinex","ETHUSD",1642417525135,2.61654869,3272.1,3272.0,0.01632086]
["bitfinex","ETHUSD",1642417525535,2.61654869,3272.1,3272.0,0.01745771]
["bitfinex","ETHUSD",1642417525936,5.06728996,3272.1,3272.0,0.01745771]
["bitfinex","ETHUSD",1642417526139,6.53732327,3272.2,3272.0,0.01745771]
["bitfinex","ETHUSD",1642417526537,2.44984966,3272.1,3272.0,0.01745771]
["bitfinex","ETHUSD",1642417526737,3.6,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642417526937,6.06080651,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642417527138,1.37146061,3272.0,3271.9,0.00170527]
["bitfinex","ETHUSD",1642417527637,1.67146061,3272.0,3271.9,0.00170527]
["bitfinex","ETHUSD",1642417528492,4.28810723,3272.0,3271.9,0.00170527]
["bitfinex","ETHUSD",1642417529492,1.70884479,3272.0,3271.9,0.00170527]
["bitfinex","ETHUSD",1642417529691,1.70884479,3272.0,3271.8,20.69516521]
["bitfinex","ETHUSD",1642417529692,9.6,3271.9,3271.8,20.69516521]
["bitfinex","ETHUSD",1642417529892,4.49304479,3272.0,3271.8,20.69516521]
["bitfinex","ETHUSD",1642417530092,4.79304479,3272.0,3271.8,20.69516521]
["bitfinex","ETHUSD",1642417530292,4.79304479,3272.0,3271.8,14.58153521]
["bitfinex","ETHUSD",1642417530693,20.0,3271.9,3271.8,14.58153521]
["bitfinex","ETHUSD",1642417530892,20.0,3271.9,3271.8,8.46766521]
["bitfinex","ETHUSD",1642417531093,23.61685755,3271.9,3271.8,8.46766521]
["bitfinex","ETHUSD",1642417531948,5.2,3271.8,3271.6,0.122225]
["bitfinex","ETHUSD",1642417532146,2.70282642,3271.7,3271.6,0.122225]
["bitfinex","ETHUSD",1642417532645,4.30282642,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417533546,6.91968397,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417534245,5.61968397,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417534447,2.61685755,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417534646,2.65416003,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417535397,0.03730248,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417537297,0.05873996,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417537498,10.97589818,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417537900,11.27589818,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417538098,3.27589818,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417538298,6.19490968,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417540637,6.05219017,3271.7,3271.6,0.11987038]
["bitfinex","ETHUSD",1642417540838,10.55,3271.6,3270.5,0.1168]
["bitfinex","ETHUSD",1642417541039,0.76425,3271.4,3270.4,1.3178]
["bitfinex","ETHUSD",1642417541239,2.79684451,3271.3,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417541439,3.09684451,3271.3,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417541641,2.96841764,3271.3,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417542240,4.49715764,3271.3,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417543093,2.61715822,3271.2,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417543293,0.76436,3271.1,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417543493,0.3,3271.0,3270.6,0.00738951]
["bitfinex","ETHUSD",1642417543694,0.3,3271.0,3270.3,3.1952]
["bitfinex","ETHUSD",1642417543996,0.00170527,3270.9,3270.4,0.00113685]
["bitfinex","ETHUSD",1642417544393,0.00113685,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642417546843,1.84214685,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642417547037,0.3,3270.6,3270.4,0.00113685]
["bitfinex","ETHUSD",1642417547238,0.3,3270.6,3270.2,0.00227369]
["bitfinex","ETHUSD",1642417549540,0.3,3270.6,3269.9,1.2217]
["bitfinex","ETHUSD",1642417549541,1.06447,3270.6,3270.0,0.00341054]
["bitfinex","ETHUSD",1642417549838,1.08967017,3270.6,3270.0,0.00341054]
["bitfinex","ETHUSD",1642417550238,0.0093207,3270.5,3270.0,0.00341054]
["bitfinex","ETHUSD",1642417550495,0.76449,3270.4,3269.7,0.00511581]
["bitfinex","ETHUSD",1642417551093,4.02451341,3270.7,3269.7,0.00511581]
["bitfinex","ETHUSD",1642417551295,3.84676506,3270.7,3269.7,0.00511581]
["bitfinex","ETHUSD",1642417551493,1.2236,3270.7,3269.7,0.00511581]
["bitfinex","ETHUSD",1642417551692,4.18850958,3270.7,3269.7,0.00511581]
["bitfinex","ETHUSD",1642417551996,4.18850958,3270.7,3269.5,0.240694]
["bitfinex","ETHUSD",1642417551997,4.18850958,3270.7,3269.6,0.00568423]
["bitfinex","ETHUSD",1642417552593,4.18850958,3270.7,3269.5,0.12065266]
["bitfinex","ETHUSD",1642417552893,4.18850958,3270.7,3269.6,0.00568423]
["bitfinex","ETHUSD",1642417553693,4.18850958,3270.7,3269.6,0.00332961]
["bitfinex","ETHUSD",1642417554152,0.00235462,3270.6,3269.6,0.00332961]
["bitfinex","ETHUSD",1642417554547,0.0269887,3270.5,3269.6,0.00332961]
["bitfinex","ETHUSD",1642417554745,0.0269887,3270.5,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417554944,0.00121777,3270.4,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417555344,0.00121777,3270.4,3269.6,0.00384702]
["bitfinex","ETHUSD",1642417555544,0.00121777,3270.4,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417555744,0.00121777,3270.4,3269.4,0.23752]
["bitfinex","ETHUSD",1642417555745,0.00121777,3270.4,3269.7,0.00276119]
["bitfinex","ETHUSD",1642417555945,0.00121777,3270.4,3269.5,0.11909804]
["bitfinex","ETHUSD",1642417556146,0.00121777,3270.4,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417556346,0.00121777,3270.4,3269.6,0.00332961]
["bitfinex","ETHUSD",1642417556549,0.00121777,3270.4,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417557151,0.02398541,3270.4,3269.5,0.00389804]
["bitfinex","ETHUSD",1642417557995,0.02398541,3270.4,3269.4,0.41621804]
["bitfinex","ETHUSD",1642417558196,0.00454739,3270.3,3269.4,0.41621804]
["bitfinex","ETHUSD",1642417558596,0.00397897,3270.2,3269.4,0.41621804]
["bitfinex","ETHUSD",1642417558997,0.00341054,3270.1,3269.4,0.41621804]
["bitfinex","ETHUSD",1642417559197,0.00341054,3270.1,3269.4,0.29389804]
["bitfinex","ETHUSD",1642417559397,0.00284212,3270.0,3269.4,0.29389804]
["bitfinex","ETHUSD",1642417559598,0.00284212,3270.0,3269.3,1.4369]
["bitfinex","ETHUSD",1642417559802,0.0022737,3269.9,3269.3,1.4369]
["bitfinex","ETHUSD",1642417560198,0.00170527,3269.8,3269.3,1.4369]
["bitfinex","ETHUSD",1642417560598,0.00113685,3269.7,3269.3,1.4369]
["bitfinex","ETHUSD",1642417561000,0.00397897,3270.2,3269.3,1.4369]
["bitfinex","ETHUSD",1642417561300,0.00341054,3270.1,3269.3,1.4369]
["bitfinex","ETHUSD",1642417561500,0.01024942,3270.0,3269.2,3.148028]
["bitfinex","ETHUSD",1642417561751,0.00284212,3270.0,3269.2,3.148028]
["bitfinex","ETHUSD",1642417561950,0.0022737,3269.9,3269.3,0.00113684]
["bitfinex","ETHUSD",1642417562344,0.02276257,3269.7,3269.3,0.00113684]
["bitfinex","ETHUSD",1642417564642,0.02538863,3269.6,3269.2,0.06943789]
["bitfinex","ETHUSD",1642417564842,0.0270939,3269.6,3269.2,0.06943789]
["bitfinex","ETHUSD",1642417565047,0.00113684,3269.5,3269.2,0.06943789]
["bitfinex","ETHUSD",1642417567297,0.02276054,3269.4,3269.2,0.06943789]
["bitfinex","ETHUSD",1642417567497,0.02276054,3269.4,3269.3,1.19954492]
["bitfinex","ETHUSD",1642417567896,0.0238672,3269.5,3269.3,1.19954492]
["bitfinex","ETHUSD",1642417567897,0.00122774,3269.5,3269.3,1.61714492]
["bitfinex","ETHUSD",1642417568097,0.00122774,3269.5,3269.3,1.61794492]
["bitfinex","ETHUSD",1642417568297,0.00122774,3269.5,3269.4,0.1192]
["bitfinex","ETHUSD",1642417568498,0.00122774,3269.5,3269.4,0.1232]
["bitfinex","ETHUSD",1642417568696,0.00122774,3269.5,3269.4,0.124]
["bitfinex","ETHUSD",1642417568896,0.00122774,3269.5,3269.4,0.1192]
["bitfinex","ETHUSD",1642417569340,0.00122774,3269.5,3269.4,0.124]
["bitfinex","ETHUSD",1642417569540,0.00122774,3269.5,3269.4,0.1176]
["bitfinex","ETHUSD",1642417569740,0.00122774,3269.5,3269.4,0.1168]
["bitfinex","ETHUSD",1642417570244,0.00122774,3269.5,3269.4,7.5676]
["bitfinex","ETHUSD",1642417570441,0.00122774,3269.5,3269.4,7.57]
["bitfinex","ETHUSD",1642417570640,0.00122774,3269.5,3269.4,8.5692]
["bitfinex","ETHUSD",1642417570841,0.00122774,3269.5,3269.4,8.5684]
["bitfinex","ETHUSD",1642417571041,0.00122774,3269.5,3269.4,8.5732]
["bitfinex","ETHUSD",1642417571442,0.00122774,3269.5,3269.4,1.1176]
["bitfinex","ETHUSD",1642417571640,0.00122774,3269.5,3269.4,0.1208]
["bitfinex","ETHUSD",1642417571840,0.00122774,3269.5,3269.4,1.116]
["bitfinex","ETHUSD",1642417572241,0.00122774,3269.5,3269.4,0.116]
["bitfinex","ETHUSD",1642417572242,0.00113684,3269.5,3269.4,0.116]
["bitfinex","ETHUSD",1642417572442,0.00113684,3269.5,3269.4,1.4168]
["bitfinex","ETHUSD",1642417572641,0.00113684,3269.5,3269.4,1.4192]
["bitfinex","ETHUSD",1642417572896,0.00113684,3269.5,3269.4,1.4232]
["bitfinex","ETHUSD",1642417573098,0.00113684,3269.5,3269.4,1.4224]
["bitfinex","ETHUSD",1642417573294,0.00113684,3269.5,3269.4,1.4232]
["bitfinex","ETHUSD",1642417573494,0.00113684,3269.5,3269.4,1.8652]
["bitfinex","ETHUSD",1642417573700,0.00113684,3269.5,3269.4,1.8668]
["bitfinex","ETHUSD",1642417573894,0.00113684,3269.5,3269.4,1.866]
["bitfinex","ETHUSD",1642417574094,0.00113684,3269.5,3269.4,15.20204812]
["bitfinex","ETHUSD",1642417574493,0.00113684,3269.5,3269.4,15.19964812]
["bitfinex","ETHUSD",1642417574697,2.547e-05,3269.6,3269.5,9.14764538]
["bitfinex","ETHUSD",1642417574898,20.0,3271.0,3269.9,0.76427]
["bitfinex","ETHUSD",1642417575097,20.0,3271.0,3269.9,1.53800907]
["bitfinex","ETHUSD",1642417575297,0.00625266,3270.6,3270.0,0.14972118]
["bitfinex","ETHUSD",1642417575499,0.00625266,3270.6,3270.0,0.14892118]
["bitfinex","ETHUSD",1642417575696,20.0,3271.0,3270.0,0.16252118]
["bitfinex","ETHUSD",1642417575697,0.00568424,3270.5,3270.0,0.16252118]
["bitfinex","ETHUSD",1642417575895,0.00568424,3270.5,3270.0,1.6533205]
["bitfinex","ETHUSD",1642417576096,0.00511581,3270.4,3270.1,0.3]
["bitfinex","ETHUSD",1642417576296,0.00511581,3270.4,3270.1,0.4192]
["bitfinex","ETHUSD",1642417576497,0.00454739,3270.3,3270.1,0.4176]
["bitfinex","ETHUSD",1642417576747,0.00454739,3270.3,3270.1,0.3]
["bitfinex","ETHUSD",1642417576945,0.00397897,3270.2,3270.0,0.116]
["bitfinex","ETHUSD",1642417577143,0.00397897,3270.2,3269.9,0.438]
["bitfinex","ETHUSD",1642417577342,0.00341054,3270.1,3270.0,3.2076729]
["bitfinex","ETHUSD",1642417577544,0.00341054,3270.1,3270.0,3.1826466]
["bitfinex","ETHUSD",1642417577747,0.00341054,3270.1,3270.0,4.4858466]
["bitfinex","ETHUSD",1642417577941,0.00341054,3270.1,3270.0,4.7850466]
["bitfinex","ETHUSD",1642417578146,0.00341054,3270.1,3270.0,4.0183898]
["bitfinex","ETHUSD",1642417578344,0.00341054,3270.1,3270.0,4.0287898]
["bitfinex","ETHUSD",1642417578543,0.00341054,3270.1,3270.0,4.0295898]
["bitfinex","ETHUSD",1642417578944,0.00341054,3270.1,3270.0,4.0231898]
["bitfinex","ETHUSD",1642417579242,0.00341054,3270.1,3270.0,4.0263898]
["bitfinex","ETHUSD",1642417579445,0.00341054,3270.1,3270.0,3.2533298]
["bitfinex","ETHUSD",1642417579642,0.00341054,3270.1,3270.0,2.9581298]
["bitfinex","ETHUSD",1642417579841,0.00341054,3270.1,3270.0,2.9525298]
["bitfinex","ETHUSD",1642417580043,0.00341054,3270.1,3270.0,3.7159798]
["bitfinex","ETHUSD",1642417580244,0.00341054,3270.1,3270.0,3.7143798]
["bitfinex","ETHUSD",1642417580494,0.00341054,3270.1,3270.0,1.9557298]
["bitfinex","ETHUSD",1642417580694,0.00341054,3270.1,3270.0,1.9501298]
["bitfinex","ETHUSD",1642417580890,0.00341054,3270.1,3270.0,1.8285298]
["bitfinex","ETHUSD",1642417581890,0.00341054,3270.1,3270.0,1.5285298]
["bitfinex","ETHUSD",1642417582291,0.00341054,3270.1,3270.0,1.54206401]
["bitfinex","ETHUSD",1642417583091,0.00341054,3270.1,3270.0,1.84206401]
["bitfinex","ETHUSD",1642417583691,0.00341054,3270.1,3270.0,1.95966401]
["bitfinex","ETHUSD",1642417583892,0.00341054,3270.1,3270.0,1.95726401]
["bitfinex","ETHUSD",1642417584152,0.00341054,3270.1,3270.0,1.95806401]
["bitfinex","ETHUSD",1642417584341,0.00341054,3270.1,3270.0,1.95726401]
["bitfinex","ETHUSD",1642417584541,0.00341054,3270.1,3270.0,1.95886401]
["bitfinex","ETHUSD",1642417584740,0.00341054,3270.1,3270.0,1.96046401]
["bitfinex","ETHUSD",1642417584943,0.00341054,3270.1,3270.0,1.84206401]
["bitfinex","ETHUSD",1642417585743,0.00341054,3270.1,3270.0,1.78803706]
["bitfinex","ETHUSD",1642417585947,0.00341054,3270.1,3270.0,0.25950726]
["bitfinex","ETHUSD",1642417586143,0.00341054,3270.1,3270.0,0.01353421]
["bitfinex","ETHUSD",1642417586745,0.00341054,3270.1,3270.0,0.77787411]
["bitfinex","ETHUSD",1642417587145,0.00341054,3270.1,3270.0,1.07787411]
["bitfinex","ETHUSD",1642417587546,0.00341054,3270.1,3270.0,1.95814411]
["bitfinex","ETHUSD",1642417587747,0.00341054,3270.1,3270.0,1.07787411]
["bitfinex","ETHUSD",1642417591656,0.00341054,3270.1,3270.0,0.31353421]
["bitfinex","ETHUSD",1642417592051,0.00341054,3270.1,3270.0,0.01353421]
["bitfinex","ETHUSD",1642417594555,1.27172559,3270.1,3270.0,0.01353421]
["bitfinex","ETHUSD",1642417595793,1.27172559,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417596596,6.53613253,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417596803,24.41613253,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417597092,6.53613253,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417597693,10.45564943,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417597896,28.33564943,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417598094,7.80944468,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417598693,6.54112963,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417599743,2.62161273,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417600344,5.27776829,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417600743,2.62161273,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417606199,5.30223907,3270.1,3270.0,0.01117959]
["bitfinex","ETHUSD",1642417606650,5.30223907,3270.1,3269.1,1.48620374]
["bitfinex","ETHUSD",1642417606849,5.30223907,3270.1,3269.1,1.78620374]
["bitfinex","ETHUSD",1642417607045,0.00284212,3270.0,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417607245,0.0562143,3270.0,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417607445,0.0022737,3269.9,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417607945,0.00170527,3269.8,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417608345,0.00113685,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417608746,0.01688364,3269.8,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417609147,0.01532985,3269.6,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417609349,0.00113685,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417609545,0.05052332,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417610394,2.61850953,3269.6,3269.2,0.00170527]
["bitfinex","ETHUSD",1642417610797,2.61850953,3269.6,3269.0,0.00284211]
["bitfinex","ETHUSD",1642417611599,0.01601581,3269.5,3269.0,0.00284211]
["bitfinex","ETHUSD",1642417612299,0.01601581,3269.5,3269.1,0.0203118]
["bitfinex","ETHUSD",1642417612697,2.61850953,3269.4,3269.1,0.0203118]
["bitfinex","ETHUSD",1642417614545,2.66919629,3269.4,3269.1,0.0203118]
["bitfinex","ETHUSD",1642417614743,0.05068676,3269.4,3269.1,0.0203118]
["bitfinex","ETHUSD",1642417616945,0.05068676,3269.4,3269.1,0.01795718]
["bitfinex","ETHUSD",1642417617747,0.05068676,3269.4,3269.1,0.78253368]
["bitfinex","ETHUSD",1642417618005,0.05068676,3269.4,3269.2,3.10181433]
["bitfinex","ETHUSD",1642417618203,0.0022737,3269.9,3269.5,1.11128259]
["bitfinex","ETHUSD",1642417618403,0.0022737,3269.9,3269.6,2.29438934]
["bitfinex","ETHUSD",1642417618604,7.46784551,3270.5,3269.6,3.41438934]
["bitfinex","ETHUSD",1642417618605,0.00170527,3269.8,3269.6,3.41438934]
["bitfinex","ETHUSD",1642417618806,20.0,3270.6,3270.0,1.54721111]
["bitfinex","ETHUSD",1642417619005,3.7004,3270.8,3270.0,1.54721111]
["bitfinex","ETHUSD",1642417619006,0.00341054,3270.4,3270.0,4.14020111]
["bitfinex","ETHUSD",1642417619406,0.00284212,3270.3,3270.1,0.3]
["bitfinex","ETHUSD",1642417619812,0.0022737,3270.2,3270.1,0.3]
["bitfinex","ETHUSD",1642417620008,0.0022737,3270.2,3270.0,1.82866]
["bitfinex","ETHUSD",1642417620306,0.00170527,3270.1,3270.0,1.82866]
["bitfinex","ETHUSD",1642417620706,0.00568424,3270.1,3270.0,1.82866]
["bitfinex","ETHUSD",1642417622248,0.00568424,3270.1,3270.0,1.84855206]
["bitfinex","ETHUSD",1642417627599,2.62387977,3270.1,3270.0,1.84855206]
["bitfinex","ETHUSD",1642417627795,2.62387977,3270.1,3270.0,1.79452511]
["bitfinex","ETHUSD",1642417637958,2.62387977,3270.1,3270.0,1.79217049]
["bitfinex","ETHUSD",1642417643500,2.62387977,3270.1,3270.0,0.26351049]
["bitfinex","ETHUSD",1642417643902,2.62387977,3270.1,3270.0,0.01989206]
["bitfinex","ETHUSD",1642417648496,2.62387977,3270.1,3270.0,0.78432016]
["bitfinex","ETHUSD",1642417648696,2.62387977,3270.1,3270.0,1.03029321]
["bitfinex","ETHUSD",1642417649897,0.00568424,3270.1,3270.0,1.03029321]
["bitfinex","ETHUSD",1642417650397,0.00568424,3270.1,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417650598,1.2099,3270.7,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417650998,0.00454739,3270.6,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417651399,0.00397897,3270.5,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417651867,0.00341054,3270.4,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417652162,2.62172806,3270.4,3270.0,2.55213946]
["bitfinex","ETHUSD",1642417652365,2.62172806,3270.4,3270.1,4.2646654]
["bitfinex","ETHUSD",1642417652663,2.62172806,3270.4,3270.2,0.7691737]
["bitfinex","ETHUSD",1642417652863,3.92717712,3271.0,3270.3,2.53355348]
["bitfinex","ETHUSD",1642417653065,2.61834203,3270.6,3270.4,1.438]
["bitfinex","ETHUSD",1642417653366,2.61834203,3270.6,3270.4,1.59932734]
["bitfinex","ETHUSD",1642417653563,2.61834203,3270.6,3270.5,0.124]
["bitfinex","ETHUSD",1642417653766,2.61834203,3270.6,3270.5,0.88732]
["bitfinex","ETHUSD",1642417653965,1.57746262,3271.1,3270.5,0.1248]
["bitfinex","ETHUSD",1642417654166,1.57746262,3271.1,3270.5,0.1208]
["bitfinex","ETHUSD",1642417654465,0.01271711,3271.1,3270.4,0.738]
["bitfinex","ETHUSD",1642417654667,1.48021307,3271.1,3270.4,0.6323]
["bitfinex","ETHUSD",1642417654965,1.48021307,3271.1,3270.4,0.438]
["bitfinex","ETHUSD",1642417655599,1.48021307,3271.1,3270.5,0.7641283]
["bitfinex","ETHUSD",1642417655800,1.46749596,3271.1,3270.5,0.7641283]
["bitfinex","ETHUSD",1642417656202,0.00284212,3270.9,3270.6,0.3]
["bitfinex","ETHUSD",1642417656603,0.0022737,3270.8,3270.6,0.3]
["bitfinex","ETHUSD",1642417657002,0.00170528,3270.7,3270.6,0.3]
["bitfinex","ETHUSD",1642417657402,0.00341055,3270.7,3270.6,0.3]
["bitfinex","ETHUSD",1642417660149,0.00341055,3270.7,3270.0,2.16969206]
["bitfinex","ETHUSD",1642417660346,0.00341055,3270.7,3270.0,1.16969206]
["bitfinex","ETHUSD",1642417660548,0.00113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417660847,0.01308195,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417662151,3.93348806,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417663409,5.48856217,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417663813,5.78856217,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417664010,5.48856217,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417664210,21.80381666,3271.0,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417665711,3.92040611,3270.9,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417666111,0.0022737,3270.8,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417666512,0.00170528,3270.7,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417666953,0.00113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417667447,0.7667137,3270.8,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417667849,0.00170528,3270.7,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417668248,0.00113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417668648,0.76444,3270.8,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417668649,0.00170528,3270.7,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417669049,0.00113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417669549,0.00170528,3270.7,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417669948,0.00113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417677278,0.0244355,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417677479,0.7890255,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417677679,0.3,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417678898,2.91833075,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417679401,20.79833075,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417679599,21.93313075,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417680499,2.61833075,3270.3,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417681403,6.53873686,3270.3,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417682254,0.02443448,3270.2,3270.1,0.00170527]
["bitfinex","ETHUSD",1642417683057,0.02443448,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417683355,2.64276523,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417684855,20.52276523,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417685057,2.64276523,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417685714,6.56317134,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417686815,2.64276523,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417690349,20.82276523,3270.2,3270.1,9.87e-05]
["bitfinex","ETHUSD",1642417690551,20.82276523,3270.2,3270.0,0.01989206]
["bitfinex","ETHUSD",1642417691751,6.53873686,3270.1,3270.0,0.01989206]
["bitfinex","ETHUSD",1642417692752,24.41873686,3270.1,3270.0,0.01989206]
["bitfinex","ETHUSD",1642417693406,1.22465561,3269.4,3269.0,1.2162]
["bitfinex","ETHUSD",1642417693607,1.22465561,3269.4,3268.8,3.0]
["bitfinex","ETHUSD",1642417693608,28.38853686,3270.1,3268.8,3.0]
["bitfinex","ETHUSD",1642417693811,28.38853686,3270.1,3269.1,0.00578293]
["bitfinex","ETHUSD",1642417694012,28.68853686,3270.1,3269.1,0.00578293]
["bitfinex","ETHUSD",1642417694208,22.1498,3270.1,3269.1,0.00578293]
["bitfinex","ETHUSD",1642417694411,22.1498,3270.1,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417694613,1.21266688,3269.8,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417695212,1.21266688,3269.8,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417695810,2.6189235,3269.7,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417696011,2.6189235,3269.7,3269.0,0.6881391]
["bitfinex","ETHUSD",1642417696851,2.9189235,3269.7,3269.0,0.6881391]
["bitfinex","ETHUSD",1642417697254,2.94460235,3269.7,3269.0,0.6881391]
["bitfinex","ETHUSD",1642417697857,0.02567885,3269.7,3269.0,0.6881391]
["bitfinex","ETHUSD",1642417698154,0.02567885,3269.7,3269.0,0.9881391]
["bitfinex","ETHUSD",1642417698354,2.6189235,3269.6,3269.0,0.9881391]
["bitfinex","ETHUSD",1642417698957,2.6189235,3269.6,3269.1,2.15042997]
["bitfinex","ETHUSD",1642417699355,2.6189235,3269.6,3269.2,0.00521451]
["bitfinex","ETHUSD",1642417702306,0.02564794,3269.5,3269.2,0.00521451]
["bitfinex","ETHUSD",1642417703107,0.02564794,3269.5,3268.8,3.3]
["bitfinex","ETHUSD",1642417703108,0.02564794,3269.5,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417703507,20.02564794,3269.5,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417703707,0.01458331,3269.4,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417704177,17.89458331,3269.4,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417704366,17.88,3269.4,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417705066,20.4989235,3269.4,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417706066,2.6189235,3269.3,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417709700,2.6189235,3269.3,3268.7,0.01352117]
["bitfinex","ETHUSD",1642417710100,2.6189235,3269.3,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417710505,2.6189235,3269.3,3268.7,2.926317]
["bitfinex","ETHUSD",1642417710699,2.6189235,3269.3,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417711302,2.6189235,3269.3,3268.8,0.3074882]
["bitfinex","ETHUSD",1642417711504,2.6189235,3269.3,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417711757,2.6189235,3269.3,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417711957,2.6189235,3269.3,3268.7,2.50146038]
["bitfinex","ETHUSD",1642417711958,2.6189235,3269.3,3268.7,2.625517]
["bitfinex","ETHUSD",1642417712154,2.6189235,3269.3,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417712353,2.6189235,3269.3,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417713156,2.6189235,3269.3,3268.8,0.3074882]
["bitfinex","ETHUSD",1642417713353,2.6189235,3269.3,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417713554,2.6189235,3269.3,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417713758,2.6189235,3269.3,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417714154,2.6189235,3269.3,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417714354,2.6189235,3269.3,3268.5,0.00919347]
["bitfinex","ETHUSD",1642417714655,2.6189235,3269.3,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417714656,0.01155406,3269.2,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417714856,0.01155406,3269.2,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417715603,2.6189235,3269.3,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417716603,2.6189235,3269.1,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417717403,2.6446005,3269.3,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417718603,2.6189235,3269.2,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417722058,1.1494065,3268.8,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417722759,2.6189235,3269.2,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417723003,18.205677,3269.3,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417723204,18.205677,3269.3,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417723409,2.61958089,3269.1,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417724205,2.61958089,3269.2,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417724804,1.5111488,3269.0,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417725004,2.61958089,3269.2,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417725606,2.61958089,3269.2,3268.1,0.12986716]
["bitfinex","ETHUSD",1642417726008,2.61958089,3269.2,3268.2,0.01089874]
["bitfinex","ETHUSD",1642417726408,2.61958089,3269.2,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417726664,2.61958089,3269.2,3268.1,0.12746716]
["bitfinex","ETHUSD",1642417726856,2.61958089,3269.2,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417728059,2.61958089,3269.2,3268.1,0.12826716]
["bitfinex","ETHUSD",1642417728259,2.61958089,3269.2,3268.1,0.12906716]
["bitfinex","ETHUSD",1642417728458,2.61958089,3269.2,3268.2,0.01089874]
["bitfinex","ETHUSD",1642417729258,2.61958089,3269.2,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417729459,2.61958089,3269.2,3268.4,0.6882295]
["bitfinex","ETHUSD",1642417729659,2.61958089,3269.2,3268.5,2.80146038]
["bitfinex","ETHUSD",1642417729859,2.61958089,3269.2,3268.5,2.81065385]
["bitfinex","ETHUSD",1642417730061,2.61958089,3269.2,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417730709,2.61958089,3269.2,3268.6,0.30862505]
["bitfinex","ETHUSD",1642417730909,2.61958089,3269.2,3268.6,0.3]
["bitfinex","ETHUSD",1642417731107,1.3576066,3269.0,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417731516,1.3576066,3269.0,3268.0,2.62146038]
["bitfinex","ETHUSD",1642417731517,1.3576066,3269.0,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417731708,1.3576066,3269.0,3268.4,0.00976189]
["bitfinex","ETHUSD",1642417731907,1.3576066,3269.0,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417732106,1.3576066,3269.0,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417732306,0.3,3268.9,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417732509,20.0,3268.8,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417732706,0.01402398,3268.7,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417733709,0.01402398,3268.7,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417734667,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417735464,2.61958089,3268.6,3267.8,0.31317244]
["bitfinex","ETHUSD",1642417735665,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417735866,2.61958089,3268.7,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417737369,2.64542755,3268.7,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417737769,2.64542755,3268.7,3267.9,0.13180401]
["bitfinex","ETHUSD",1642417738200,2.64542755,3268.7,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417739001,2.61958089,3268.6,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417739205,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417739702,2.61958089,3268.6,3267.8,0.31317244]
["bitfinex","ETHUSD",1642417739902,2.61958089,3268.6,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417740102,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417740302,2.61958089,3268.6,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417740703,2.61958089,3268.6,3267.8,2.1673687]
["bitfinex","ETHUSD",1642417740905,2.61958089,3268.6,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417741105,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417741306,2.61958089,3268.6,3267.8,2.1682655]
["bitfinex","ETHUSD",1642417741505,2.61958089,3268.6,3267.9,0.12860401]
["bitfinex","ETHUSD",1642417741759,2.61958089,3268.6,3267.9,0.13020401]
["bitfinex","ETHUSD",1642417741951,2.61958089,3268.6,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417742552,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417743354,1.5404135,3268.0,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417744358,2.61958089,3268.6,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417744558,0.02584666,3268.7,3267.7,0.01374086]
["bitfinex","ETHUSD",1642417744862,0.02584666,3268.7,3267.8,0.6883698]
["bitfinex","ETHUSD",1642417745056,0.02584666,3268.7,3267.8,0.9883698]
["bitfinex","ETHUSD",1642417745259,0.02584666,3268.7,3268.2,1.53813842]
["bitfinex","ETHUSD",1642417745505,0.02584666,3268.7,3268.2,1.83813842]
["bitfinex","ETHUSD",1642417745506,2.61983029,3268.6,3268.2,1.83813842]
["bitfinex","ETHUSD",1642417745704,2.61983029,3268.6,3268.3,1.58485602]
["bitfinex","ETHUSD",1642417745903,2.61983029,3268.6,3268.3,2.07073441]
["bitfinex","ETHUSD",1642417746103,2.61983029,3268.6,3268.4,0.13056189]
["bitfinex","ETHUSD",1642417746305,2.61983029,3268.6,3268.4,0.13216189]
["bitfinex","ETHUSD",1642417746504,2.61983029,3268.6,3268.5,0.00919347]
["bitfinex","ETHUSD",1642417746703,0.02584666,3268.7,3268.5,0.00919347]
["bitfinex","ETHUSD",1642417746907,0.02584666,3268.7,3268.5,1.38540177]
["bitfinex","ETHUSD",1642417747104,0.02584666,3268.7,3268.6,0.3]
["bitfinex","ETHUSD",1642417747306,0.02435191,3269.4,3268.6,0.87702505]
["bitfinex","ETHUSD",1642417747506,0.02435191,3269.4,3268.6,2.67499999]
["bitfinex","ETHUSD",1642417747704,0.02435191,3269.4,3268.7,0.14245662]
["bitfinex","ETHUSD",1642417747905,0.02435191,3269.4,3268.7,0.57725662]
["bitfinex","ETHUSD",1642417748107,0.02435191,3269.4,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417748307,0.02435191,3269.4,3268.8,0.1338882]
["bitfinex","ETHUSD",1642417748505,0.02435191,3269.4,3268.8,0.1330882]
["bitfinex","ETHUSD",1642417748711,0.02435191,3269.4,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417748907,2.6193718,3269.3,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417749151,1.14104071,3269.1,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417749850,1.14104071,3269.1,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417750049,1.14104071,3269.1,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417750251,1.14104071,3269.1,3268.8,0.6956412]
["bitfinex","ETHUSD",1642417750453,1.14104071,3269.1,3268.8,0.8132412]
["bitfinex","ETHUSD",1642417750653,2.6193718,3269.0,3268.9,0.30691978]
["bitfinex","ETHUSD",1642417751151,2.6193718,3269.0,3268.7,0.1192]
["bitfinex","ETHUSD",1642417751352,1.14104071,3269.1,3268.7,0.1184]
["bitfinex","ETHUSD",1642417751552,1.14104071,3269.1,3268.6,0.3]
["bitfinex","ETHUSD",1642417751553,1.14104071,3269.1,3268.8,0.0074882]
["bitfinex","ETHUSD",1642417751955,1.14104071,3269.1,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417752355,2.64381271,3269.0,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417752556,2.64381271,3269.0,3268.7,0.12405662]
["bitfinex","ETHUSD",1642417752920,2.64381271,3269.0,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417753108,0.02434114,3269.0,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417754410,2.61961019,3268.9,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417762712,2.67588193,3268.8,3268.7,0.00805662]
["bitfinex","ETHUSD",1642417763109,2.67588193,3268.8,3268.2,0.01089874]
["bitfinex","ETHUSD",1642417763609,2.67588193,3268.8,3268.2,0.31089874]
["bitfinex","ETHUSD",1642417763810,2.67588193,3268.8,3268.2,0.3]
["bitfinex","ETHUSD",1642417763811,0.00594258,3268.7,3268.2,0.3]
["bitfinex","ETHUSD",1642417764011,5.29549212,3268.8,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417764448,2.61961019,3268.8,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417765051,2.61961019,3268.7,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417765254,2.96544093,3268.6,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417766155,2.96544093,3268.6,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417766156,1.2969152,3268.5,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417766352,2.66055608,3268.4,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417766650,2.66055608,3268.4,3267.7,0.01374086]
["bitfinex","ETHUSD",1642417767251,2.66055608,3268.4,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417767451,5.28016627,3268.4,3267.5,0.12239]
["bitfinex","ETHUSD",1642417767651,5.28016627,3268.4,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417768704,2.61961019,3268.3,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417768904,2.61961019,3268.3,3267.6,0.13030928]
["bitfinex","ETHUSD",1642417769104,2.61961019,3268.3,3267.6,0.13270928]
["bitfinex","ETHUSD",1642417769304,2.61961019,3268.3,3267.7,0.01374086]
["bitfinex","ETHUSD",1642417769904,2.61961019,3268.3,3267.6,0.13270928]
["bitfinex","ETHUSD",1642417770105,2.61961019,3268.3,3267.7,0.01374086]
["bitfinex","ETHUSD",1642417770306,2.61961019,3268.3,3267.8,0.7648]
["bitfinex","ETHUSD",1642417770509,2.61961019,3268.4,3267.8,1.0648]
["bitfinex","ETHUSD",1642417770705,2.61961019,3268.4,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417771305,2.61961019,3268.4,3267.9,0.12860401]
["bitfinex","ETHUSD",1642417771506,2.61961019,3268.4,3267.9,0.81931341]
["bitfinex","ETHUSD",1642417771753,2.61961019,3268.4,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417772352,2.61961019,3268.4,3268.0,0.12643559]
["bitfinex","ETHUSD",1642417772353,0.02433763,3268.3,3268.0,0.12643559]
["bitfinex","ETHUSD",1642417772554,0.02433763,3268.3,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417772754,0.02433763,3268.3,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417773056,0.02433763,3268.3,3268.1,0.77619716]
["bitfinex","ETHUSD",1642417773253,0.02433763,3268.3,3268.1,0.80795892]
["bitfinex","ETHUSD",1642417773454,0.02433763,3268.3,3268.2,0.13569874]
["bitfinex","ETHUSD",1642417773652,0.02433763,3268.3,3268.2,0.13489874]
["bitfinex","ETHUSD",1642417773853,0.02433763,3268.3,3268.2,0.14049874]
["bitfinex","ETHUSD",1642417774055,0.02433763,3268.3,3268.2,0.14289874]
["bitfinex","ETHUSD",1642417774353,0.02433763,3268.3,3268.2,0.14449874]
["bitfinex","ETHUSD",1642417774553,0.02433763,3268.3,3268.2,0.14049874]
["bitfinex","ETHUSD",1642417774755,0.02433763,3268.3,3268.2,0.14209874]
["bitfinex","ETHUSD",1642417774953,0.02433763,3268.3,3268.2,0.14049874]
["bitfinex","ETHUSD",1642417775153,0.02433763,3268.3,3268.2,0.14289874]
["bitfinex","ETHUSD",1642417775618,0.02433763,3268.3,3268.2,0.14449874]
["bitfinex","ETHUSD",1642417776014,0.02433763,3268.3,3268.2,0.14529874]
["bitfinex","ETHUSD",1642417776415,0.02433763,3268.3,3268.2,0.14609874]
["bitfinex","ETHUSD",1642417776715,0.02433763,3268.3,3268.2,0.14529874]
["bitfinex","ETHUSD",1642417777113,0.02433763,3268.3,3268.2,0.14129874]
["bitfinex","ETHUSD",1642417777317,3.9297291,3269.5,3268.5,0.7645]
["bitfinex","ETHUSD",1642417777515,3.9297291,3269.5,3268.6,2.13075129]
["bitfinex","ETHUSD",1642417777716,3.9297291,3269.5,3268.7,1.6275444]
["bitfinex","ETHUSD",1642417777915,3.9297291,3269.5,3268.8,0.3]
["bitfinex","ETHUSD",1642417778218,3.9297291,3269.5,3268.9,0.13011978]
["bitfinex","ETHUSD",1642417778415,3.9297291,3269.5,3268.9,0.12451978]
["bitfinex","ETHUSD",1642417778615,1.13713846,3269.2,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417779154,1.13713846,3269.2,3268.9,0.12451978]
["bitfinex","ETHUSD",1642417779355,1.13713846,3269.2,3268.9,0.12531978]
["bitfinex","ETHUSD",1642417779556,1.13713846,3269.2,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417779956,2.61935204,3269.7,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417780155,3.7565,3269.8,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417780762,2.720327,3269.7,3269.0,0.00635135]
["bitfinex","ETHUSD",1642417780957,2.720327,3269.7,3268.8,0.4168]
["bitfinex","ETHUSD",1642417780958,3.83998155,3269.7,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417781160,6.45934507,3269.7,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417781558,6.45934507,3269.7,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417781760,1.51228413,3268.7,3268.6,0.00862505]
["bitfinex","ETHUSD",1642417782158,1.51228413,3268.7,3268.1,1.2218]
["bitfinex","ETHUSD",1642417782159,1.51228413,3268.7,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417782359,1.51228413,3268.7,3268.2,0.01089874]
["bitfinex","ETHUSD",1642417782558,1.51228413,3268.7,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417783008,2.77811225,3268.6,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417783206,1.51228413,3268.7,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417783406,1.51228413,3268.7,3267.7,3.7263]
["bitfinex","ETHUSD",1642417783407,5.27180458,3268.6,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417783803,5.27180458,3268.6,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417784003,5.24564,3268.6,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417784203,2.61936352,3268.6,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417784610,2.61936352,3268.5,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417786009,2.61936352,3268.6,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417787269,0.02281926,3268.5,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417788066,0.02281926,3268.5,3267.7,0.6883908]
["bitfinex","ETHUSD",1642417788369,0.02281926,3268.5,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417788574,0.02281926,3268.5,3267.8,0.31317244]
["bitfinex","ETHUSD",1642417788966,2.61936352,3268.4,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417789171,3.14032796,3268.3,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417789367,3.14032796,3268.3,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417790605,20.0,3268.2,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417790807,0.00851293,3268.0,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417791408,22.61936352,3268.2,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417791806,2.61936352,3268.2,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417792008,2.61936352,3267.9,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417793007,0.02281804,3268.1,3267.6,0.01430928]
["bitfinex","ETHUSD",1642417794255,0.02281804,3268.1,3267.6,0.70271538]
["bitfinex","ETHUSD",1642417794654,0.02281804,3268.1,3267.7,0.31374086]
["bitfinex","ETHUSD",1642417795055,0.02281804,3268.1,3267.8,0.01317244]
["bitfinex","ETHUSD",1642417795856,0.02281804,3268.1,3267.8,0.13717244]
["bitfinex","ETHUSD",1642417796056,0.02281804,3268.1,3267.8,0.14677244]
["bitfinex","ETHUSD",1642417796257,0.02281804,3268.1,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417796858,0.02281804,3268.1,3267.9,0.13740401]
["bitfinex","ETHUSD",1642417797058,0.02281804,3268.1,3267.9,0.01260401]
["bitfinex","ETHUSD",1642417797257,3.7159,3268.8,3268.0,0.13443559]
["bitfinex","ETHUSD",1642417797458,3.7159,3268.8,3268.1,0.6882905]
["bitfinex","ETHUSD",1642417797656,0.02283047,3268.9,3268.2,0.3]
["bitfinex","ETHUSD",1642417797905,0.02283047,3268.9,3268.2,0.31089874]
["bitfinex","ETHUSD",1642417798109,0.02283047,3268.9,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417799008,2.61995292,3268.8,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417802559,2.51889228,3268.8,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417802958,0.00655026,3268.8,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417803159,0.02283047,3268.9,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417803759,0.02283047,3268.9,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417803959,0.02283047,3268.9,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417804161,0.02283047,3268.9,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417804360,0.02283047,3268.9,3267.9,1.9883783]
["bitfinex","ETHUSD",1642417804361,0.02283047,3268.9,3268.0,0.01203559]
["bitfinex","ETHUSD",1642417804761,0.02283047,3268.9,3268.0,0.13203559]
["bitfinex","ETHUSD",1642417804960,3.95264842,3268.9,3268.0,0.12803559]
["bitfinex","ETHUSD",1642417805160,3.95264842,3268.9,3268.1,0.01146716]
["bitfinex","ETHUSD",1642417805607,3.95264842,3268.9,3268.2,0.6882915]
["bitfinex","ETHUSD",1642417805806,0.02283047,3268.9,3268.2,0.9882915]
["bitfinex","ETHUSD",1642417806005,0.02283047,3268.9,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417807306,5.07431795,3269.2,3268.3,0.01033032]
["bitfinex","ETHUSD",1642417808608,5.07431795,3269.2,3268.7,1.29147666]
["bitfinex","ETHUSD",1642417808808,3.92981795,3269.2,3268.7,1.97963806]
["bitfinex","ETHUSD",1642417809008,3.92981795,3269.2,3268.7,2.27963806]
["bitfinex","ETHUSD",1642417809259,0.02283543,3269.3,3268.7,2.27963806]
["bitfinex","ETHUSD",1642417811160,0.02283543,3269.3,3268.7,0.9881614]
["bitfinex","ETHUSD",1642417812363,3.7418,3269.4,3268.8,0.0142565]
["bitfinex","ETHUSD",1642417812905,3.7418,3269.4,3268.9,0.00691978]
["bitfinex","ETHUSD",1642417817963,3.7418,3269.4,3268.9,0.77147978]
["bitfinex","ETHUSD",1642417818263,5.09351342,3269.6,3269.3,1.12228602]
["bitfinex","ETHUSD",1642417818264,3.92951342,3269.6,3269.3,1.12228602]
["bitfinex","ETHUSD",1642417818565,3.92951342,3269.6,3269.4,0.00407766]
["bitfinex","ETHUSD",1642417818762,3.92951342,3269.6,3269.4,0.92947766]
["bitfinex","ETHUSD",1642417818966,2.72704551,3270.2,3269.5,0.76441]
["bitfinex","ETHUSD",1642417819164,2.72704551,3270.2,3269.5,0.76791924]
["bitfinex","ETHUSD",1642417819363,2.72704551,3270.2,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417820406,2.72704551,3270.2,3269.5,0.00350924]
["bitfinex","ETHUSD",1642417820609,1.1623,3270.2,3269.5,0.00350924]
["bitfinex","ETHUSD",1642417822207,0.03631303,3270.0,3269.6,0.01424465]
["bitfinex","ETHUSD",1642417822608,0.03631303,3270.0,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417823509,2.61910003,3269.9,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417825158,1.4973393,3269.8,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417825858,2.61910003,3269.9,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417826358,2.61910003,3269.8,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417827562,3.78256174,3270.2,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417827563,2.61910003,3269.9,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417829014,20.0,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417830313,22.61910003,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417831113,26.54834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417837929,26.84834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417839861,44.72834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417840465,46.29308865,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417841461,26.84834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417843712,26.54834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417844111,6.54834314,3269.7,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417845311,2.61910003,3269.9,3269.6,0.00294081]
["bitfinex","ETHUSD",1642417846512,2.61910003,3269.9,3269.6,0.76737081]
["bitfinex","ETHUSD",1642417846783,1.2069,3270.2,3269.6,0.76737081]
["bitfinex","ETHUSD",1642417846784,6.54834314,3270.0,3269.7,0.00237239]
["bitfinex","ETHUSD",1642417847180,6.54834314,3270.0,3269.8,0.01424015]
["bitfinex","ETHUSD",1642417847680,2.61910003,3270.1,3269.9,0.00123554]
["bitfinex","ETHUSD",1642417848080,2.61910003,3270.1,3269.6,0.67990569]
["bitfinex","ETHUSD",1642417848479,2.61910003,3270.1,3269.7,0.00113685]
["bitfinex","ETHUSD",1642417848682,4.18384113,3270.2,3269.7,0.00113685]
["bitfinex","ETHUSD",1642417848879,4.18384113,3270.2,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417849080,0.00113684,3270.1,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417849480,0.00113684,3270.1,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417849779,0.00113684,3270.1,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417850180,0.00113684,3270.1,3269.3,0.00341054]
["bitfinex","ETHUSD",1642417851708,1.56587794,3270.1,3269.3,0.00341054]
["bitfinex","ETHUSD",1642417852310,0.03408043,3270.0,3269.4,0.0128262]
["bitfinex","ETHUSD",1642417852508,1.59882153,3270.0,3269.4,0.0128262]
["bitfinex","ETHUSD",1642417852711,0.00601896,3269.9,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417852910,1.59882153,3270.0,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417853511,1.5647411,3269.7,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417854859,22.61910003,3269.9,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417855863,6.54834314,3269.8,3269.5,0.0022737]
["bitfinex","ETHUSD",1642417857560,6.54834314,3269.8,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417858411,6.54834314,3269.8,3269.5,0.76446]
["bitfinex","ETHUSD",1642417858606,6.54834314,3269.8,3269.6,2.44916003]
["bitfinex","ETHUSD",1642417858906,6.54834314,3269.8,3269.6,2.4508653]
["bitfinex","ETHUSD",1642417859508,6.54834314,3269.8,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417860110,2.62023687,3270.1,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417860308,2.62023687,3270.1,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417861209,1.5647411,3270.0,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417861407,2.74331584,3270.0,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417861674,1.5647411,3270.0,3269.4,0.00284212]
["bitfinex","ETHUSD",1642417862260,1.59882153,3270.0,3269.5,0.01281203]
["bitfinex","ETHUSD",1642417862662,1.28163181,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417862864,2.84637291,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417863161,1.5647411,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417863863,2.61910003,3269.8,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417864463,4.18384113,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417864663,4.21789848,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417865610,5.71732772,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417865810,17.88,3269.8,3269.6,0.00170527]
["bitfinex","ETHUSD",1642417866012,12.4,3269.7,3269.5,1.73e-05]
["bitfinex","ETHUSD",1642417866216,20.93710003,3269.8,3269.5,1.73e-05]
["bitfinex","ETHUSD",1642417866611,20.0,3269.6,3269.5,1.73e-05]
["bitfinex","ETHUSD",1642417867012,22.61910003,3269.6,3269.5,1.73e-05]
["bitfinex","ETHUSD",1642417867211,22.61910003,3269.6,3268.8,2.4919768]
["bitfinex","ETHUSD",1642417867412,22.61910003,3269.6,3268.7,0.47534585]
["bitfinex","ETHUSD",1642417867710,22.61910003,3269.6,3268.9,0.00397897]
["bitfinex","ETHUSD",1642417868112,1.5672662,3269.4,3268.9,0.00397897]
["bitfinex","ETHUSD",1642417868312,19.4472662,3269.4,3268.9,0.00397897]
["bitfinex","ETHUSD",1642417868510,1.5672662,3269.4,3268.8,0.00454739]
["bitfinex","ETHUSD",1642417869762,1.59561004,3269.4,3268.8,0.00454739]
["bitfinex","ETHUSD",1642417871062,2.61910003,3269.3,3268.8,0.00454739]
["bitfinex","ETHUSD",1642417872665,4.18636623,3269.3,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417873312,4.18636623,3269.3,3268.5,0.30625266]
["bitfinex","ETHUSD",1642417873513,2.61910003,3269.3,3268.6,2.36438506]
["bitfinex","ETHUSD",1642417873815,2.61910003,3269.3,3268.7,0.00511581]
["bitfinex","ETHUSD",1642417876214,2.61910003,3269.3,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417877262,0.01724143,3269.2,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417877462,2.61910003,3269.3,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417877662,0.00764869,3268.8,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417878262,20.0,3268.9,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417878866,2.61910003,3268.7,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417880408,3.95819871,3268.8,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417880409,6.57729874,3268.8,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417881310,2.61910003,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417882311,2.61910003,3268.7,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417883107,1.33913446,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417884166,19.21913446,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417884661,19.24420582,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417885063,26.16804896,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642417885262,8.65,3268.5,3267.1,3.3125]
["bitfinex","ETHUSD",1642417885462,17.88,3268.4,3267.1,3.6125]
["bitfinex","ETHUSD",1642417885662,17.88,3268.4,3267.2,0.00738951]
["bitfinex","ETHUSD",1642417885862,20.0,3268.1,3267.2,0.00738951]
["bitfinex","ETHUSD",1642417887922,2.61910003,3268.0,3267.2,0.00738951]
["bitfinex","ETHUSD",1642417889829,2.64802779,3268.0,3267.2,0.00738951]
["bitfinex","ETHUSD",1642417891530,2.61910003,3267.9,3267.2,0.00738951]
["bitfinex","ETHUSD",1642417905918,2.61910003,3267.9,3267.6,1.44738472]
["bitfinex","ETHUSD",1642417906119,2.61910003,3267.9,3267.7,2.32885844]
["bitfinex","ETHUSD",1642417906319,2.61910003,3267.9,3267.7,2.63340583]
["bitfinex","ETHUSD",1642417906670,2.61910003,3267.9,3267.8,2.53198987]
["bitfinex","ETHUSD",1642417907065,2.61910003,3267.9,3267.8,3.53198987]
["bitfinex","ETHUSD",1642417907266,2.54967324,3267.9,3267.8,3.69553548]
["bitfinex","ETHUSD",1642417907670,0.02892776,3268.0,3267.8,3.69553548]
["bitfinex","ETHUSD",1642417907868,0.02892776,3268.0,3267.9,2.36094401]
["bitfinex","ETHUSD",1642417908067,0.02892776,3268.0,3267.9,2.66435455]
["bitfinex","ETHUSD",1642417909272,0.02892776,3268.0,3267.9,0.30341054]
["bitfinex","ETHUSD",1642417909668,3.93059278,3268.6,3267.9,0.00341054]
["bitfinex","ETHUSD",1642417910172,3.93059278,3268.6,3267.8,0.00397897]
["bitfinex","ETHUSD",1642417910620,3.93059278,3268.6,3267.7,2.14904317]
["bitfinex","ETHUSD",1642417911021,3.93059278,3268.6,3267.8,0.00397897]
["bitfinex","ETHUSD",1642417911721,3.93059278,3268.6,3267.8,0.76882897]
["bitfinex","ETHUSD",1642417911922,3.93059278,3268.6,3267.9,2.90981773]
["bitfinex","ETHUSD",1642417912124,3.93059278,3268.6,3268.0,1.52949]
["bitfinex","ETHUSD",1642417912326,3.93059278,3268.6,3268.1,2.56566428]
["bitfinex","ETHUSD",1642417912525,3.93059278,3268.6,3268.2,1.0]
["bitfinex","ETHUSD",1642417912732,3.93059278,3268.6,3268.3,2.60763272]
["bitfinex","ETHUSD",1642417913024,3.93059278,3268.6,3268.4,2.2783966]
["bitfinex","ETHUSD",1642417913224,3.93059278,3268.6,3268.4,5.2252866]
["bitfinex","ETHUSD",1642417913424,3.93059278,3268.6,3268.4,3.7083]
["bitfinex","ETHUSD",1642417913625,3.93059278,3268.6,3268.4,3.7091]
["bitfinex","ETHUSD",1642417913825,3.93059278,3268.6,3268.4,3.7099]
["bitfinex","ETHUSD",1642417914027,3.93059278,3268.6,3268.4,0.3]
["bitfinex","ETHUSD",1642417914269,3.93059278,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642417914664,3.93059278,3269.3,3268.3,0.00113685]
["bitfinex","ETHUSD",1642417915063,3.93059278,3269.3,3268.3,2.16442412]
["bitfinex","ETHUSD",1642417915064,0.00170527,3268.8,3268.3,2.16442412]
["bitfinex","ETHUSD",1642417915463,0.00113685,3268.7,3268.3,2.16442412]
["bitfinex","ETHUSD",1642417915863,0.00397896,3269.2,3268.3,2.16442412]
["bitfinex","ETHUSD",1642417916064,0.00397896,3269.2,3268.3,3.00502412]
["bitfinex","ETHUSD",1642417916263,0.00341054,3269.1,3268.3,3.00502412]
["bitfinex","ETHUSD",1642417916464,0.00341054,3269.1,3268.3,3.30502412]
["bitfinex","ETHUSD",1642417916663,0.00284212,3269.0,3268.3,3.30502412]
["bitfinex","ETHUSD",1642417917064,0.00227369,3268.9,3268.3,3.30502412]
["bitfinex","ETHUSD",1642417917264,0.00227369,3268.9,3268.4,0.01578682]
["bitfinex","ETHUSD",1642417917465,0.00397896,3269.2,3268.4,1.01578682]
["bitfinex","ETHUSD",1642417917666,0.00397896,3269.2,3268.6,1.43439575]
["bitfinex","ETHUSD",1642417917929,1.5672662,3269.3,3268.6,1.43439575]
["bitfinex","ETHUSD",1642417917930,0.00341054,3269.1,3268.7,2.94506349]
["bitfinex","ETHUSD",1642417918127,0.00341054,3269.1,3268.8,1.0]
["bitfinex","ETHUSD",1642417918324,0.00284212,3269.0,3268.9,2.3785064]
["bitfinex","ETHUSD",1642417918525,0.00284212,3269.0,3268.9,2.6785064]
["bitfinex","ETHUSD",1642417918723,0.00284212,3269.0,3268.9,3.9137064]
["bitfinex","ETHUSD",1642417920429,0.00284212,3269.0,3268.9,2.9137064]
["bitfinex","ETHUSD",1642417920627,0.00284212,3269.0,3268.9,3.9137064]
["bitfinex","ETHUSD",1642417921687,1.5672662,3269.6,3269.0,0.3]
["bitfinex","ETHUSD",1642417921870,1.5672662,3269.6,3269.1,5.1466104]
["bitfinex","ETHUSD",1642417922070,0.00284211,3269.5,3269.2,0.03911848]
["bitfinex","ETHUSD",1642417922268,0.00284211,3269.5,3269.3,0.438]
["bitfinex","ETHUSD",1642417922469,0.00227369,3269.4,3269.3,2.96497217]
["bitfinex","ETHUSD",1642417922669,1.40758324,3269.6,3269.4,0.1304]
["bitfinex","ETHUSD",1642417922871,1.40758324,3269.6,3269.5,0.76434]
["bitfinex","ETHUSD",1642417923074,2.3267898,3269.9,3269.4,3.3373847]
["bitfinex","ETHUSD",1642417923270,2.3267898,3269.9,3269.4,1.3]
["bitfinex","ETHUSD",1642417923271,0.00113685,3269.6,3269.4,1.3]
["bitfinex","ETHUSD",1642417923471,0.00113685,3269.6,3269.4,1.6]
["bitfinex","ETHUSD",1642417923670,0.00113685,3269.6,3269.4,0.3]
["bitfinex","ETHUSD",1642417923871,0.00113685,3269.6,3269.3,1.2485]
["bitfinex","ETHUSD",1642417925071,0.00113685,3269.6,3269.3,1.8485]
["bitfinex","ETHUSD",1642417925725,0.00113685,3269.6,3269.3,1.5485]
["bitfinex","ETHUSD",1642417927126,0.00113685,3269.6,3269.1,3.4287]
["bitfinex","ETHUSD",1642417927326,0.00113685,3269.6,3269.5,0.01577916]
["bitfinex","ETHUSD",1642417930472,2.62041283,3269.6,3269.5,0.01577916]
["bitfinex","ETHUSD",1642417932176,2.62041283,3269.6,3269.2,0.00113685]
["bitfinex","ETHUSD",1642417933216,2.62041283,3269.6,3269.2,0.76569685]
["bitfinex","ETHUSD",1642417933620,2.62041283,3269.6,3269.3,0.3]
["bitfinex","ETHUSD",1642417935219,2.62041283,3269.6,3269.3,0.4176]
["bitfinex","ETHUSD",1642417935416,2.62041283,3269.6,3269.3,1.17961]
["bitfinex","ETHUSD",1642417935616,2.62041283,3269.6,3269.3,2.17961]
["bitfinex","ETHUSD",1642417935920,2.62041283,3269.6,3269.3,2.06441]
["bitfinex","ETHUSD",1642417936317,0.00113685,3269.6,3269.3,2.06441]
["bitfinex","ETHUSD",1642417936774,0.03182539,3269.7,3269.5,1.52875]
["bitfinex","ETHUSD",1642417936972,0.03182539,3269.7,3269.5,3.7706955]
["bitfinex","ETHUSD",1642417937370,0.03182539,3269.7,3269.6,1.3]
["bitfinex","ETHUSD",1642417939672,7.66535086,3270.4,3269.6,0.3]
["bitfinex","ETHUSD",1642417939873,7.66535086,3270.4,3269.6,1.0]
["bitfinex","ETHUSD",1642417940074,2.61912907,3269.7,3269.6,1.0]
["bitfinex","ETHUSD",1642417940517,2.61912907,3269.7,3269.5,1.84453563]
["bitfinex","ETHUSD",1642417940518,2.61912907,3269.7,3269.5,0.31578563]
["bitfinex","ETHUSD",1642417940718,2.61912907,3269.7,3269.5,1.31578563]
["bitfinex","ETHUSD",1642417940919,2.61912907,3270.2,3269.5,0.01578563]
["bitfinex","ETHUSD",1642417941323,0.00284211,3270.1,3269.5,0.01578563]
["bitfinex","ETHUSD",1642417941719,0.00227369,3270.0,3269.5,0.01578563]
["bitfinex","ETHUSD",1642417942121,0.00170527,3269.9,3269.5,0.01578563]
["bitfinex","ETHUSD",1642417942320,0.00170527,3269.9,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417942521,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417942920,0.00284211,3270.1,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417943320,0.00227369,3270.0,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417943726,0.00170527,3269.9,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417944174,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417944569,0.03477833,3270.1,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417944969,0.00227369,3270.0,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417945368,0.00170527,3269.9,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417945768,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417946169,0.00170527,3269.9,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417946669,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417947069,0.00170527,3269.9,3269.4,0.00113685]
["bitfinex","ETHUSD",1642417947269,0.00170527,3269.9,3269.5,0.01577153]
["bitfinex","ETHUSD",1642417947468,2.61912907,3270.0,3269.5,0.01577153]
["bitfinex","ETHUSD",1642417947469,0.00113684,3269.8,3269.5,0.01577153]
["bitfinex","ETHUSD",1642417947923,0.00170527,3269.9,3269.5,0.70381903]
["bitfinex","ETHUSD",1642417948125,0.00170527,3269.9,3269.5,1.00381903]
["bitfinex","ETHUSD",1642417948423,0.00113684,3269.8,3269.5,1.00381903]
["bitfinex","ETHUSD",1642417948826,0.00170527,3269.9,3269.5,1.00381903]
["bitfinex","ETHUSD",1642417949224,2.61912907,3270.0,3269.5,1.08030153]
["bitfinex","ETHUSD",1642417949225,0.00113684,3269.8,3269.5,1.08030153]
["bitfinex","ETHUSD",1642417949627,0.03354449,3269.9,3269.5,1.08030153]
["bitfinex","ETHUSD",1642417950027,0.00113684,3269.8,3269.5,1.08030153]
["bitfinex","ETHUSD",1642417950828,2.62026591,3269.8,3269.5,1.08030153]
["bitfinex","ETHUSD",1642417952275,2.62026591,3269.8,3269.5,1.06453]
["bitfinex","ETHUSD",1642417952677,2.62026591,3269.8,3269.5,1.7525766]
["bitfinex","ETHUSD",1642417954478,2.62026591,3269.8,3269.6,0.76438]
["bitfinex","ETHUSD",1642417954979,2.62026591,3269.8,3269.7,0.3]
["bitfinex","ETHUSD",1642417955177,2.62026591,3269.8,3269.7,1.2737]
["bitfinex","ETHUSD",1642417955823,0.00113684,3269.8,3269.7,1.5379]
["bitfinex","ETHUSD",1642417957929,0.00113684,3269.8,3269.7,1.2737]
["bitfinex","ETHUSD",1642417959769,0.00113684,3269.8,3269.7,11.56389438]
["bitfinex","ETHUSD",1642417959971,0.00113684,3269.8,3269.7,9.15682108]
["bitfinex","ETHUSD",1642417960169,0.00113684,3269.8,3269.7,12.55731109]
["bitfinex","ETHUSD",1642417960370,2.61912907,3270.2,3270.1,1.89468941]
["bitfinex","ETHUSD",1642417960571,2.61912907,3270.2,3270.1,2.19468941]
["bitfinex","ETHUSD",1642417961370,2.61912907,3270.2,3270.1,1.06427]
["bitfinex","ETHUSD",1642417961670,2.61912907,3270.2,3270.1,0.3]
["bitfinex","ETHUSD",1642417962272,1.56053888,3270.5,3270.1,0.31576188]
["bitfinex","ETHUSD",1642417962571,0.00341054,3270.4,3270.1,0.31576188]
["bitfinex","ETHUSD",1642417963022,0.00284212,3270.3,3270.1,0.31576188]
["bitfinex","ETHUSD",1642417963423,0.0022737,3270.2,3270.1,0.31576188]
["bitfinex","ETHUSD",1642417966871,0.0022737,3270.2,3270.1,1.31576188]
["bitfinex","ETHUSD",1642417970277,0.0022737,3270.2,3270.1,3.74047881]
["bitfinex","ETHUSD",1642417970528,2.61912907,3270.6,3270.1,3.74047881]
["bitfinex","ETHUSD",1642417970529,4.17966795,3270.6,3270.2,7.5]
["bitfinex","ETHUSD",1642417970726,4.17966795,3270.6,3270.3,3.29297902]
["bitfinex","ETHUSD",1642417970925,0.00113684,3270.4,3270.3,5.74473399]
["bitfinex","ETHUSD",1642417971124,3.10699943,3271.1,3270.4,10.98721852]
["bitfinex","ETHUSD",1642417971324,1.87207433,3271.1,3270.7,1.56586105]
["bitfinex","ETHUSD",1642417971525,1.87207433,3271.1,3270.8,0.76398]
["bitfinex","ETHUSD",1642417971526,0.00341055,3271.0,3270.8,0.76398]
["bitfinex","ETHUSD",1642417971925,0.00284212,3270.9,3270.8,1.06398]
["bitfinex","ETHUSD",1642417972126,0.00284212,3270.9,3270.8,2.43498]
["bitfinex","ETHUSD",1642417972327,0.00284212,3270.9,3270.8,1.671]
["bitfinex","ETHUSD",1642417974376,0.00284212,3270.9,3270.8,4.38248868]
["bitfinex","ETHUSD",1642417974776,0.00284212,3270.9,3270.8,1.5447]
["bitfinex","ETHUSD",1642417975576,0.00284212,3270.9,3270.8,1.3]
["bitfinex","ETHUSD",1642417977179,0.00284212,3270.9,3270.8,1.61314095]
["bitfinex","ETHUSD",1642417977683,0.00284212,3270.9,3270.8,7.46314095]
["bitfinex","ETHUSD",1642417978224,0.00284212,3270.9,3270.8,1.61314095]
["bitfinex","ETHUSD",1642417978624,0.00284212,3270.9,3270.8,11.94907355]
["bitfinex","ETHUSD",1642417978825,0.00284212,3270.9,3270.8,11.98453271]
["bitfinex","ETHUSD",1642417979125,1.1363,3271.9,3270.9,16.1]
["bitfinex","ETHUSD",1642417979328,1.1363,3271.9,3271.2,0.76398]
["bitfinex","ETHUSD",1642417979628,0.00511581,3271.8,3271.5,0.01169363]
["bitfinex","ETHUSD",1642417979826,0.00511581,3271.8,3271.5,3.53986698]
["bitfinex","ETHUSD",1642417980028,0.00454739,3271.7,3271.5,1.77815268]
["bitfinex","ETHUSD",1642417980232,2.33489148,3272.6,3272.3,1.27913157]
["bitfinex","ETHUSD",1642417980427,2.33489148,3272.6,3272.3,2.27103157]
["bitfinex","ETHUSD",1642417980629,0.00454739,3272.5,3272.3,4.13420861]
["bitfinex","ETHUSD",1642417980926,0.00397896,3272.4,3272.3,4.09853157]
["bitfinex","ETHUSD",1642417981529,0.00397896,3272.4,3272.3,4.63315417]
["bitfinex","ETHUSD",1642417981778,0.00397896,3272.4,3272.3,6.86369083]
["bitfinex","ETHUSD",1642417984177,0.00397896,3272.4,3272.3,5.56531823]
["bitfinex","ETHUSD",1642417984476,0.00397896,3272.4,3272.3,4.80156823]
["bitfinex","ETHUSD",1642417984877,0.00397896,3272.4,3272.3,2.57103157]
["bitfinex","ETHUSD",1642417987322,0.00397896,3272.4,3272.3,1.30502685]
["bitfinex","ETHUSD",1642417987523,0.00237463,3272.4,3272.3,0.31312685]
["bitfinex","ETHUSD",1642418000621,0.00237463,3272.4,3272.3,0.01312685]
["bitfinex","ETHUSD",1642418000822,0.00237463,3272.4,3272.3,0.31312685]
["bitfinex","ETHUSD",1642418001025,0.00237463,3272.4,3272.3,0.01312685]
["bitfinex","ETHUSD",1642418001621,0.00237463,3272.4,3272.3,2.685e-05]
["bitfinex","ETHUSD",1642418001820,0.00237463,3272.4,3271.1,4.2447]
["bitfinex","ETHUSD",1642418002025,0.01426937,3272.3,3271.0,0.122259]
["bitfinex","ETHUSD",1642418002224,0.45407558,3272.3,3271.2,0.00444645]
["bitfinex","ETHUSD",1642418002425,20.0,3271.9,3271.2,0.00444645]
["bitfinex","ETHUSD",1642418004686,6.03784613,3271.8,3271.2,0.00444645]
["bitfinex","ETHUSD",1642418005187,0.00665954,3271.7,3271.2,0.00444645]
["bitfinex","ETHUSD",1642418005386,6.03784613,3271.8,3271.2,0.00444645]
["bitfinex","ETHUSD",1642418005584,6.03784613,3271.8,3270.7,5.1982]
["bitfinex","ETHUSD",1642418005585,6.03784613,3271.8,3270.8,0.00672014]
["bitfinex","ETHUSD",1642418006486,6.03784613,3271.8,3270.8,1.18695641]
["bitfinex","ETHUSD",1642418006885,6.03784613,3271.8,3270.9,0.00615172]
["bitfinex","ETHUSD",1642418007285,6.03784613,3271.8,3270.9,0.02060163]
["bitfinex","ETHUSD",1642418007686,6.03784613,3271.8,3271.0,0.00558329]
["bitfinex","ETHUSD",1642418009725,6.03784613,3271.8,3271.0,0.30558329]
["bitfinex","ETHUSD",1642418010127,6.03784613,3271.8,3271.1,0.00501487]
["bitfinex","ETHUSD",1642418011678,2.61739957,3271.8,3271.1,0.00501487]
["bitfinex","ETHUSD",1642418012079,5.25919489,3271.8,3271.1,0.00501487]
["bitfinex","ETHUSD",1642418012481,5.25919489,3271.8,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418012482,2.61739957,3271.7,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418012681,2.7820301,3271.6,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418012880,2.7820301,3271.6,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418013086,1.45957968,3271.5,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418014086,2.87970119,3271.6,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418014783,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418016222,5.40714279,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418017024,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418017224,5.30918264,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418017424,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418022680,2.64948144,3271.5,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418023526,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418028881,5.32481639,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418029182,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418033030,5.37229844,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418033231,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418036680,5.30196517,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418036881,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418037280,4.17210874,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418038730,1.55470917,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418039129,4.22984743,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418039929,2.67513826,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418040133,5.29253783,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418040529,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418041528,5.21082492,3271.6,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418041529,4.95229105,3271.5,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418042281,2.64923571,3271.5,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418042883,2.64923571,3271.5,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418043082,5.36958741,3271.5,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418043281,2.64923571,3271.5,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418043884,4.18177876,3271.4,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418044486,1.56437919,3271.3,3271.2,0.01444731]
["bitfinex","ETHUSD",1642418044787,1.56437919,3271.3,3271.2,0.01889376]
["bitfinex","ETHUSD",1642418045186,2.61739957,3271.4,3271.2,0.01889376]
["bitfinex","ETHUSD",1642418045440,4.95229105,3271.4,3271.2,0.01889376]
["bitfinex","ETHUSD",1642418045626,4.95229105,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418046026,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418048231,4.95229105,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418050191,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418051094,4.95229105,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418052094,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418053836,4.1842512,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418054437,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418056241,8.51518229,3271.5,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418057086,4.95229105,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418061245,8.45146589,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418062046,6.11657441,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418062848,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418065989,4.18614962,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418066891,2.61739957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418068739,4.1860121,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418069743,25.78150529,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418069941,26.21950529,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418070743,23.2534121,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418070943,21.68479957,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418071244,28.29718405,3271.4,3271.3,0.00387802]
["bitfinex","ETHUSD",1642418073792,29.33,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418073993,29.768,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418074396,18.318,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418075442,27.57032743,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418076237,9.69032743,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418077037,9.25232743,3271.3,3271.2,0.01136988]
["bitfinex","ETHUSD",1642418077238,9.25232743,3271.3,3270.3,3.0439]
["bitfinex","ETHUSD",1642418077442,9.25232743,3271.3,3270.4,0.76425]
["bitfinex","ETHUSD",1642418077443,4.96855453,3271.3,3270.4,0.76425]
["bitfinex","ETHUSD",1642418077639,4.96855453,3271.3,3270.5,0.3]
["bitfinex","ETHUSD",1642418077840,20.0,3271.1,3270.5,0.3]
["bitfinex","ETHUSD",1642418078042,20.0,3271.1,3270.6,0.00397897]
["bitfinex","ETHUSD",1642418079788,6.11657441,3271.0,3270.6,0.00397897]
["bitfinex","ETHUSD",1642418080390,6.11657441,3271.0,3270.6,0.30397897]
["bitfinex","ETHUSD",1642418080590,6.11657441,3271.0,3270.5,0.00454739]
["bitfinex","ETHUSD",1642418080792,6.11657441,3271.0,3270.7,0.00341054]
["bitfinex","ETHUSD",1642418080992,6.11657441,3271.0,3270.5,0.00454739]
["bitfinex","ETHUSD",1642418081396,6.11657441,3271.0,3270.6,0.5349511]
["bitfinex","ETHUSD",1642418081596,6.11657441,3271.0,3270.6,0.8349511]
["bitfinex","ETHUSD",1642418081794,6.11657441,3271.0,3270.7,0.00341054]
["bitfinex","ETHUSD",1642418082397,0.02479927,3270.9,3270.7,0.00341054]
["bitfinex","ETHUSD",1642418082957,2.61739957,3270.8,3270.7,0.00341054]
["bitfinex","ETHUSD",1642418083340,2.61739957,3270.8,3270.5,0.30454739]
["bitfinex","ETHUSD",1642418083542,2.61739957,3270.8,3270.6,0.00397897]
["bitfinex","ETHUSD",1642418084344,2.61739957,3270.8,3270.0,0.00738951]
["bitfinex","ETHUSD",1642418084744,2.6572329,3270.8,3270.0,0.00738951]
["bitfinex","ETHUSD",1642418085947,2.6572329,3270.8,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418086347,2.61739957,3270.7,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418087389,2.64574247,3270.7,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418088887,2.61739957,3270.6,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418089688,0.03971213,3270.5,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418091139,2.61739957,3270.4,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418091539,2.61739957,3270.4,3269.8,0.30852636]
["bitfinex","ETHUSD",1642418092040,2.61739957,3270.4,3269.9,0.00795793]
["bitfinex","ETHUSD",1642418092446,2.61739957,3270.4,3269.7,0.00909478]
["bitfinex","ETHUSD",1642418093641,2.61739957,3270.4,3269.7,2.10459494]
["bitfinex","ETHUSD",1642418093841,2.61739957,3270.4,3269.8,0.3]
["bitfinex","ETHUSD",1642418094041,2.61739957,3270.4,3269.8,0.30852636]
["bitfinex","ETHUSD",1642418094304,2.61739957,3270.4,3269.9,0.00795793]
["bitfinex","ETHUSD",1642418097809,1.1221655,3270.2,3269.9,0.00795793]
["bitfinex","ETHUSD",1642418098043,2.71350015,3270.1,3269.6,0.0096632]
["bitfinex","ETHUSD",1642418098443,2.71640708,3270.1,3269.6,0.0096632]
["bitfinex","ETHUSD",1642418098639,2.71640708,3270.1,3269.4,0.01080005]
["bitfinex","ETHUSD",1642418099039,20.59640708,3270.1,3269.4,0.01080005]
["bitfinex","ETHUSD",1642418099238,17.88,3270.1,3269.4,0.01080005]
["bitfinex","ETHUSD",1642418099739,2.61739957,3270.0,3269.4,0.01080005]
["bitfinex","ETHUSD",1642418099941,5.2547133,3270.0,3269.4,0.01080005]
["bitfinex","ETHUSD",1642418100542,2.61739957,3270.0,3269.2,0.0119369]
["bitfinex","ETHUSD",1642418101146,6.11657441,3270.0,3269.2,0.0119369]
["bitfinex","ETHUSD",1642418101343,6.11657441,3270.0,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418102390,6.17304828,3270.0,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418102791,0.05647387,3270.0,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418103390,2.61739957,3269.9,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418104690,2.65710306,3269.9,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418106339,20.53710306,3269.9,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418106740,20.0,3269.7,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418107741,20.0,3269.7,3269.0,0.01307374]
["bitfinex","ETHUSD",1642418107944,2.61739957,3269.6,3269.0,0.01307374]
["bitfinex","ETHUSD",1642418109588,1.84506054,3269.3,3269.0,0.01307374]
["bitfinex","ETHUSD",1642418109790,3.69012108,3269.3,3269.0,0.01307374]
["bitfinex","ETHUSD",1642418110392,3.69012108,3269.3,3269.0,0.31307374]
["bitfinex","ETHUSD",1642418110590,3.69012108,3269.3,3268.7,1.57106811]
["bitfinex","ETHUSD",1642418110591,3.69012108,3269.3,3268.8,0.01421059]
["bitfinex","ETHUSD",1642418110796,3.69012108,3269.3,3269.1,0.01250532]
["bitfinex","ETHUSD",1642418110992,3.69012108,3269.3,3268.8,0.01421059]
["bitfinex","ETHUSD",1642418112293,3.71845631,3269.3,3268.8,0.01421059]
["bitfinex","ETHUSD",1642418112693,3.71845631,3269.3,3268.8,0.77882059]
["bitfinex","ETHUSD",1642418113138,3.71845631,3269.3,3268.9,0.01364217]
["bitfinex","ETHUSD",1642418114740,0.03959137,3269.2,3268.9,0.01364217]
["bitfinex","ETHUSD",1642418114941,1.84506054,3269.0,3268.9,0.01364217]
["bitfinex","ETHUSD",1642418115140,3.69012108,3269.0,3268.9,0.01364217]
["bitfinex","ETHUSD",1642418115641,3.69012108,3269.0,3268.9,0.12804217]
["bitfinex","ETHUSD",1642418115844,3.69012108,3269.0,3268.9,0.13444217]
["bitfinex","ETHUSD",1642418116041,3.69012108,3269.0,3268.9,6.59324217]
["bitfinex","ETHUSD",1642418116241,3.69012108,3269.0,3268.9,0.18409956]
["bitfinex","ETHUSD",1642418116442,3.69012108,3269.0,3268.9,1.44644217]
["bitfinex","ETHUSD",1642418116692,3.69012108,3269.0,3268.9,0.44244217]
["bitfinex","ETHUSD",1642418116891,3.69012108,3269.0,3268.9,1.44484217]
["bitfinex","ETHUSD",1642418117089,3.69012108,3269.0,3268.9,5.33023585]
["bitfinex","ETHUSD",1642418117289,3.72317691,3269.0,3268.9,6.33103585]
["bitfinex","ETHUSD",1642418117489,3.69012108,3269.0,3268.9,6.33023585]
["bitfinex","ETHUSD",1642418117690,3.69012108,3269.0,3268.9,6.33103585]
["bitfinex","ETHUSD",1642418117889,3.69012108,3269.0,3268.9,11.18103585]
["bitfinex","ETHUSD",1642418118089,3.69012108,3269.0,3268.9,11.18023585]
["bitfinex","ETHUSD",1642418118290,3.69012108,3269.0,3268.9,11.18343585]
["bitfinex","ETHUSD",1642418118593,3.69012108,3269.0,3268.9,11.18503585]
["bitfinex","ETHUSD",1642418118891,3.69012108,3269.0,3268.9,11.18663585]
["bitfinex","ETHUSD",1642418119092,3.69012108,3269.0,3268.9,6.33583585]
["bitfinex","ETHUSD",1642418119290,3.69012108,3269.0,3268.9,6.33263585]
["bitfinex","ETHUSD",1642418119490,3.69012108,3269.0,3268.9,1.48103585]
["bitfinex","ETHUSD",1642418119690,3.69012108,3269.0,3268.9,0.44084217]
["bitfinex","ETHUSD",1642418119890,3.69012108,3269.0,3268.9,1.43524217]
["bitfinex","ETHUSD",1642418120191,3.69012108,3269.0,3268.9,0.43124217]
["bitfinex","ETHUSD",1642418120449,3.69012108,3269.0,3268.9,1.43124217]
["bitfinex","ETHUSD",1642418120638,3.69012108,3269.0,3268.9,0.43284217]
["bitfinex","ETHUSD",1642418120836,3.69012108,3269.0,3268.9,1.43364217]
["bitfinex","ETHUSD",1642418121037,3.69012108,3269.0,3268.9,0.43284217]
["bitfinex","ETHUSD",1642418121242,3.69012108,3269.0,3268.9,0.88328195]
["bitfinex","ETHUSD",1642418121439,3.69012108,3269.0,3268.9,1.88328195]
["bitfinex","ETHUSD",1642418121640,3.69012108,3269.0,3268.9,1.88408195]
["bitfinex","ETHUSD",1642418121839,3.69012108,3269.0,3268.9,10.08488195]
["bitfinex","ETHUSD",1642418122040,3.69012108,3269.0,3268.9,10.12886447]
["bitfinex","ETHUSD",1642418122239,3.69012108,3269.0,3268.9,10.13366447]
["bitfinex","ETHUSD",1642418122438,3.69012108,3269.0,3268.9,10.13446447]
["bitfinex","ETHUSD",1642418122641,3.69012108,3269.0,3268.9,10.13606447]
["bitfinex","ETHUSD",1642418123039,3.69012108,3269.0,3268.9,10.13686447]
["bitfinex","ETHUSD",1642418123239,3.69012108,3269.0,3268.9,1.93446447]
["bitfinex","ETHUSD",1642418123440,3.69012108,3269.0,3268.9,1.93046447]
["bitfinex","ETHUSD",1642418123640,3.69012108,3269.0,3268.9,1.92886447]
["bitfinex","ETHUSD",1642418123845,3.69012108,3269.0,3268.9,1.92806447]
["bitfinex","ETHUSD",1642418124040,3.69012108,3269.0,3268.9,0.92886447]
["bitfinex","ETHUSD",1642418124296,3.69012108,3269.0,3268.9,0.92806447]
["bitfinex","ETHUSD",1642418124895,3.69012108,3269.0,3268.9,5.97566447]
["bitfinex","ETHUSD",1642418125097,3.69012108,3269.0,3268.9,6.97886447]
["bitfinex","ETHUSD",1642418125295,0.13819997,3270.4,3269.7,1.16375488]
["bitfinex","ETHUSD",1642418125496,0.13819997,3270.4,3269.7,1.0644]
["bitfinex","ETHUSD",1642418125697,0.13819997,3270.4,3269.8,0.00852636]
["bitfinex","ETHUSD",1642418126297,0.13819997,3270.4,3269.8,0.30852636]
["bitfinex","ETHUSD",1642418126603,2.61896364,3270.3,3269.9,0.00795793]
["bitfinex","ETHUSD",1642418126999,2.61896364,3270.3,3269.5,0.01023163]
["bitfinex","ETHUSD",1642418127499,2.61896364,3270.3,3269.9,0.01767455]
["bitfinex","ETHUSD",1642418127957,2.61896364,3270.3,3270.0,0.00738951]
["bitfinex","ETHUSD",1642418128148,2.61896364,3270.3,3270.0,0.44538951]
["bitfinex","ETHUSD",1642418128349,2.61896364,3270.3,3270.1,2.4879939]
["bitfinex","ETHUSD",1642418128648,2.61896364,3270.3,3270.2,7.50872431]
["bitfinex","ETHUSD",1642418128847,1.5673281,3270.7,3270.2,7.50872431]
["bitfinex","ETHUSD",1642418128848,2.61896364,3270.5,3270.2,14.53838032]
["bitfinex","ETHUSD",1642418129050,2.61896364,3270.5,3270.3,1.82841]
["bitfinex","ETHUSD",1642418129253,2.61896364,3270.5,3270.4,7.60226057]
["bitfinex","ETHUSD",1642418129448,2.61896364,3270.5,3270.4,1.25525947]
["bitfinex","ETHUSD",1642418129647,2.61896364,3270.5,3270.4,2.25445947]
["bitfinex","ETHUSD",1642418129848,2.61896364,3270.5,3270.4,2.55445947]
["bitfinex","ETHUSD",1642418130048,2.61896364,3270.5,3270.4,2.85445947]
["bitfinex","ETHUSD",1642418130448,2.61896364,3270.5,3270.4,2.82226057]
["bitfinex","ETHUSD",1642418130650,2.61896364,3271.1,3270.4,2.82386057]
["bitfinex","ETHUSD",1642418130849,2.61896364,3271.1,3270.5,1.0]
["bitfinex","ETHUSD",1642418131049,2.61896364,3271.1,3270.5,1.42294739]
["bitfinex","ETHUSD",1642418131249,2.61896364,3271.1,3270.6,0.00397897]
["bitfinex","ETHUSD",1642418131548,2.61896364,3271.1,3270.6,0.76812897]
["bitfinex","ETHUSD",1642418131990,2.61896364,3271.1,3270.7,0.00341054]
["bitfinex","ETHUSD",1642418132392,2.61896364,3271.1,3270.7,0.02141642]
["bitfinex","ETHUSD",1642418132794,2.61896364,3271.1,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418137346,2.61896364,3271.1,3270.9,0.01800196]
["bitfinex","ETHUSD",1642418137643,2.61896364,3271.1,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418138645,2.61896364,3271.1,3271.0,0.86830527]
["bitfinex","ETHUSD",1642418138846,2.61896364,3271.1,3271.0,1.16830527]
["bitfinex","ETHUSD",1642418139993,2.61896364,3271.4,3271.0,1.16830527]
["bitfinex","ETHUSD",1642418140394,2.61896364,3271.4,3271.1,0.00113685]
["bitfinex","ETHUSD",1642418141192,2.62066891,3271.6,3271.0,0.30170527]
["bitfinex","ETHUSD",1642418141393,2.62066891,3271.6,3271.1,0.00113685]
["bitfinex","ETHUSD",1642418141591,0.00113684,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642418141992,0.00113684,3271.5,3270.9,0.01800196]
["bitfinex","ETHUSD",1642418141993,0.00113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418142393,0.00113684,3271.5,3271.2,0.01801953]
["bitfinex","ETHUSD",1642418147293,0.00113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418149795,0.03347139,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418150845,0.00113684,3271.5,3271.4,0.01803806]
["bitfinex","ETHUSD",1642418152046,17.88113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418152245,3.06658164,3271.4,3271.0,0.00170527]
["bitfinex","ETHUSD",1642418152444,3.06658164,3271.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418152445,17.88,3271.3,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418152648,0.00113684,3271.5,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418152649,17.88,3271.1,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418152846,2.67362917,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418153645,37.88,3271.1,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418153846,2.65639615,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418154048,20.0,3271.1,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418154698,3.82286969,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418154897,6.46983656,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418156297,3.82286969,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642418157298,3.82286969,3271.0,3270.4,0.03155493]
["bitfinex","ETHUSD",1642418157600,3.82286969,3271.0,3270.5,0.00454739]
["bitfinex","ETHUSD",1642418162402,3.82286969,3271.0,3270.7,0.03151913]
["bitfinex","ETHUSD",1642418162802,3.82286969,3271.0,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418165104,6.50021741,3271.0,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418165305,3.82286969,3271.0,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418166543,2.61866211,3270.9,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418170795,2.61866211,3270.9,3270.8,0.00284212]
["bitfinex","ETHUSD",1642418179884,2.61866211,3270.9,3270.8,2.52974118]
["bitfinex","ETHUSD",1642418180089,2.61866211,3270.9,3270.8,2.82974118]
["bitfinex","ETHUSD",1642418180752,3.77173167,3271.4,3271.0,0.00991751]
["bitfinex","ETHUSD",1642418180962,3.77173167,3271.4,3271.3,0.01266056]
["bitfinex","ETHUSD",1642418181158,3.77173167,3271.4,3271.3,2.9849439]
["bitfinex","ETHUSD",1642418181341,1.5673281,3271.6,3271.3,2.9849439]
["bitfinex","ETHUSD",1642418181342,1.5673281,3271.6,3271.3,4.75587238]
["bitfinex","ETHUSD",1642418181537,1.5673281,3271.6,3271.4,1.3]
["bitfinex","ETHUSD",1642418181753,1.5673281,3271.6,3271.4,1.4216]
["bitfinex","ETHUSD",1642418182049,1.5673281,3271.6,3271.5,0.1144]
["bitfinex","ETHUSD",1642418182435,1.56903337,3271.6,3271.5,0.4192]
["bitfinex","ETHUSD",1642418182638,3.88374929,3272.5,3271.5,0.1192]
["bitfinex","ETHUSD",1642418182859,9.81875496,3272.7,3271.5,2.65108334]
["bitfinex","ETHUSD",1642418183037,0.00170527,3271.9,3271.6,2.52777]
["bitfinex","ETHUSD",1642418183235,0.00170527,3271.9,3271.7,2.47355675]
["bitfinex","ETHUSD",1642418183450,0.00113684,3271.8,3271.7,2.47355675]
["bitfinex","ETHUSD",1642418184587,0.00113684,3271.8,3271.7,3.53744675]
["bitfinex","ETHUSD",1642418184986,0.00113684,3271.8,3271.7,4.53744675]
["bitfinex","ETHUSD",1642418185592,7.4676,3272.7,3272.0,0.76373]
["bitfinex","ETHUSD",1642418185593,3.6555,3272.7,3272.0,0.76373]
["bitfinex","ETHUSD",1642418185791,3.6555,3272.7,3272.5,1.10097745]
["bitfinex","ETHUSD",1642418185992,6.55950306,3273.0,3272.6,2.39177379]
["bitfinex","ETHUSD",1642418186296,0.00568424,3272.8,3272.6,2.39177379]
["bitfinex","ETHUSD",1642418186693,0.00511581,3272.7,3272.6,2.39177379]
["bitfinex","ETHUSD",1642418187293,0.00511581,3272.7,3272.6,2.69177379]
["bitfinex","ETHUSD",1642418187705,0.00511581,3272.7,3272.6,2.39177379]
["bitfinex","ETHUSD",1642418188733,0.00511581,3272.7,3272.6,2.69177379]
["bitfinex","ETHUSD",1642418190743,0.00511581,3272.7,3272.6,2.99177379]
["bitfinex","ETHUSD",1642418192187,0.00511581,3272.7,3272.6,3.02331609]
["bitfinex","ETHUSD",1642418194792,0.00511581,3272.7,3272.6,2.72331609]
["bitfinex","ETHUSD",1642418196840,0.00511581,3272.7,3272.6,3.02331609]
["bitfinex","ETHUSD",1642418197643,0.00511581,3272.7,3272.6,0.3315423]
["bitfinex","ETHUSD",1642418197842,0.00511581,3272.7,3272.6,0.0315423]
["bitfinex","ETHUSD",1642418198048,0.00511581,3272.7,3272.6,2.58045675]
["bitfinex","ETHUSD",1642418198240,0.00511581,3272.7,3272.6,0.3315423]
["bitfinex","ETHUSD",1642418198433,0.00511581,3272.7,3272.6,0.0315423]
["bitfinex","ETHUSD",1642418198634,0.00511581,3272.7,3272.6,0.3315423]
["bitfinex","ETHUSD",1642418199884,0.00511581,3272.7,3272.6,0.0315423]
["bitfinex","ETHUSD",1642418200283,0.00511581,3272.7,3272.6,2.2411426]
["bitfinex","ETHUSD",1642418200682,2.62213237,3272.7,3272.6,2.2411426]
["bitfinex","ETHUSD",1642418201284,3.52140414,3273.3,3272.6,14.5937426]
["bitfinex","ETHUSD",1642418201508,3.52140414,3273.3,3272.8,0.0121809]
["bitfinex","ETHUSD",1642418201698,0.00284212,3273.2,3272.8,3.01989778]
["bitfinex","ETHUSD",1642418201886,0.00284212,3273.2,3272.8,3.44069778]
["bitfinex","ETHUSD",1642418202090,3.52140414,3273.3,3273.1,7.504]
["bitfinex","ETHUSD",1642418202398,1.55734733,3273.5,3273.1,7.804]
["bitfinex","ETHUSD",1642418202587,2.35115496,3273.8,3273.1,7.804]
["bitfinex","ETHUSD",1642418202588,2.35115496,3273.8,3273.3,0.3583]
["bitfinex","ETHUSD",1642418202789,27.61604719,3274.4,3273.3,0.3583]
["bitfinex","ETHUSD",1642418202790,0.00113685,3273.4,3273.3,0.3583]
["bitfinex","ETHUSD",1642418203030,0.00113685,3273.4,3273.3,0.6583]
["bitfinex","ETHUSD",1642418203234,0.00625266,3274.3,3273.3,2.18536]
["bitfinex","ETHUSD",1642418203646,0.00568424,3274.2,3273.4,2.20802869]
["bitfinex","ETHUSD",1642418203846,0.00568424,3274.2,3273.3,2.18536]
["bitfinex","ETHUSD",1642418204057,0.00511581,3274.1,3273.3,1.52706]
["bitfinex","ETHUSD",1642418204231,1.2376468,3273.8,3273.3,1.52706]
["bitfinex","ETHUSD",1642418204736,0.00284212,3273.7,3273.2,0.3]
["bitfinex","ETHUSD",1642418204929,0.00284212,3273.7,3273.1,8.104]
["bitfinex","ETHUSD",1642418205132,0.0022737,3273.6,3273.1,7.504]
["bitfinex","ETHUSD",1642418205631,0.00170527,3273.5,3273.2,2.9631683]
["bitfinex","ETHUSD",1642418206029,0.00568424,3274.2,3273.2,2.9631683]
["bitfinex","ETHUSD",1642418206229,0.00568424,3274.2,3273.2,3.2631683]
["bitfinex","ETHUSD",1642418206433,0.00511581,3274.1,3273.4,2.95318266]
["bitfinex","ETHUSD",1642418206696,0.00511581,3274.1,3273.5,0.3]
["bitfinex","ETHUSD",1642418206891,0.00454739,3274.0,3273.5,0.3]
["bitfinex","ETHUSD",1642418207089,0.00454739,3274.0,3273.4,0.3]
["bitfinex","ETHUSD",1642418207301,0.00397897,3273.9,3273.3,3.84142061]
["bitfinex","ETHUSD",1642418207698,0.00341054,3273.8,3273.3,2.54142061]
["bitfinex","ETHUSD",1642418208090,0.00284212,3273.7,3273.3,3.97880074]
["bitfinex","ETHUSD",1642418208496,0.0022737,3273.6,3273.3,4.74240074]
["bitfinex","ETHUSD",1642418208799,0.00170527,3273.5,3273.3,4.74240074]
["bitfinex","ETHUSD",1642418209206,0.00568424,3274.2,3273.4,2.19567733]
["bitfinex","ETHUSD",1642418209591,0.00511581,3274.1,3273.4,2.22024862]
["bitfinex","ETHUSD",1642418209799,0.00511581,3274.1,3273.3,0.7636]
["bitfinex","ETHUSD",1642418209991,0.00454739,3274.0,3273.4,2.28748688]
["bitfinex","ETHUSD",1642418210196,0.00454739,3274.0,3273.3,2.12242803]
["bitfinex","ETHUSD",1642418210444,0.00397897,3273.9,3273.3,2.12243803]
["bitfinex","ETHUSD",1642418210843,0.00341054,3273.8,3273.4,0.3]
["bitfinex","ETHUSD",1642418211233,3.46157266,3274.3,3273.4,0.3]
["bitfinex","ETHUSD",1642418211234,0.00284212,3273.7,3273.4,0.3]
["bitfinex","ETHUSD",1642418211635,0.0022737,3273.6,3273.4,0.3]
["bitfinex","ETHUSD",1642418212037,0.00170527,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642418212841,0.00170527,3273.5,3273.4,2.53641301]
["bitfinex","ETHUSD",1642418213643,0.00170527,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642418215093,0.00170527,3273.5,3273.1,7.804]
["bitfinex","ETHUSD",1642418215300,0.00170527,3273.5,3273.2,0.76357]
["bitfinex","ETHUSD",1642418215483,0.00170527,3273.5,3273.2,2.99492946]
["bitfinex","ETHUSD",1642418215681,0.00170527,3273.5,3273.2,2.96454783]
["bitfinex","ETHUSD",1642418215883,0.00170527,3273.5,3273.2,2.96150173]
["bitfinex","ETHUSD",1642418216096,0.00170527,3273.5,3273.2,4.4436964]
["bitfinex","ETHUSD",1642418216297,0.00170527,3273.5,3273.2,4.39853506]
["bitfinex","ETHUSD",1642418217084,0.00170527,3273.5,3273.2,4.39221193]
["bitfinex","ETHUSD",1642418217282,0.00170527,3273.5,3273.2,2.19083997]
["bitfinex","ETHUSD",1642418217705,0.00170527,3273.5,3273.2,4.39460613]
["bitfinex","ETHUSD",1642418217963,0.00170527,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642418218334,0.00170527,3273.5,3273.4,2.20808954]
["bitfinex","ETHUSD",1642418218634,0.00170527,3273.5,3273.4,2.50808954]
["bitfinex","ETHUSD",1642418218854,0.00170527,3273.5,3273.4,2.20808954]
["bitfinex","ETHUSD",1642418219044,0.00170527,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642418219454,0.00170527,3273.5,3273.4,2.33175397]
["bitfinex","ETHUSD",1642418219744,0.00170527,3273.5,3273.4,2.63175397]
["bitfinex","ETHUSD",1642418222488,0.00170527,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642418222893,0.00170527,3273.5,3273.4,2.23068065]
["bitfinex","ETHUSD",1642418224888,0.00170527,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642418225092,0.00170527,3273.5,3273.4,2.23024854]
["bitfinex","ETHUSD",1642418225732,0.00170527,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642418226145,0.00170527,3273.5,3273.4,2.199688]
["bitfinex","ETHUSD",1642418230784,0.00170527,3273.5,3273.4,2.499688]
["bitfinex","ETHUSD",1642418230984,0.00170527,3273.5,3273.4,2.799688]
["bitfinex","ETHUSD",1642418233642,4.17365586,3274.0,3273.5,0.76342]
["bitfinex","ETHUSD",1642418234036,0.0022737,3273.9,3273.6,0.3]
["bitfinex","ETHUSD",1642418234441,0.00170527,3273.8,3273.6,0.3]
["bitfinex","ETHUSD",1642418234746,1.55734733,3274.1,3273.7,1.3333545]
["bitfinex","ETHUSD",1642418235045,0.0022737,3273.9,3273.7,2.3384545]
["bitfinex","ETHUSD",1642418235249,0.0022737,3273.9,3273.7,2.8977545]
["bitfinex","ETHUSD",1642418235439,0.00170527,3273.8,3273.7,2.8977545]
["bitfinex","ETHUSD",1642418235640,0.00170527,3273.8,3273.7,5.88768624]
["bitfinex","ETHUSD",1642418235841,0.00170527,3273.8,3273.7,4.0991545]
["bitfinex","ETHUSD",1642418236035,0.00170527,3273.8,3273.7,5.0991545]
["bitfinex","ETHUSD",1642418237596,0.00170527,3273.8,3273.7,12.0491545]
["bitfinex","ETHUSD",1642418237784,2.61630853,3274.3,3273.9,2.28978]
["bitfinex","ETHUSD",1642418238102,0.0022737,3274.2,3273.9,2.88978]
["bitfinex","ETHUSD",1642418238497,0.00170527,3274.1,3274.0,1.0]
["bitfinex","ETHUSD",1642418238690,2.61630853,3274.6,3274.0,1.0]
["bitfinex","ETHUSD",1642418238994,2.61630853,3274.6,3274.5,1.17717125]
["bitfinex","ETHUSD",1642418239385,2.61915065,3274.6,3274.5,1.17717125]
["bitfinex","ETHUSD",1642418240089,2.61915065,3274.6,3274.5,1.96277125]
["bitfinex","ETHUSD",1642418240540,2.61915065,3274.6,3274.5,3.48454595]
["bitfinex","ETHUSD",1642418240938,2.61915065,3274.6,3274.5,7.36561696]
["bitfinex","ETHUSD",1642418241141,2.61915065,3274.6,3274.5,6.28572595]
["bitfinex","ETHUSD",1642418241335,0.122343,3274.8,3274.5,8.82779031]
["bitfinex","ETHUSD",1642418241537,0.122343,3274.8,3274.5,10.33139763]
["bitfinex","ETHUSD",1642418241952,3.46157266,3275.1,3274.5,10.33139763]
["bitfinex","ETHUSD",1642418242155,3.46157266,3275.1,3274.5,10.86559943]
["bitfinex","ETHUSD",1642418242338,0.00227369,3275.0,3274.5,10.86559943]
["bitfinex","ETHUSD",1642418242539,0.00227369,3275.0,3274.5,11.62872943]
["bitfinex","ETHUSD",1642418242739,0.00170527,3274.9,3274.5,11.62872943]
["bitfinex","ETHUSD",1642418243038,0.00113685,3274.8,3274.5,11.62872943]
["bitfinex","ETHUSD",1642418243543,0.00113685,3274.8,3274.6,1.0]
["bitfinex","ETHUSD",1642418243744,0.00113685,3274.8,3274.7,2.54922947]
["bitfinex","ETHUSD",1642418243958,0.00113685,3274.8,3274.7,2.84922947]
["bitfinex","ETHUSD",1642418244201,0.00113685,3274.8,3274.7,3.84922947]
["bitfinex","ETHUSD",1642418244983,0.00113685,3274.8,3274.7,3.88715134]
["bitfinex","ETHUSD",1642418245389,0.00113685,3274.8,3274.7,4.44915134]
["bitfinex","ETHUSD",1642418245583,0.00113685,3274.8,3274.7,4.44515134]
["bitfinex","ETHUSD",1642418245890,2.24636646,3275.5,3275.0,0.7629]
["bitfinex","ETHUSD",1642418246086,1.55734733,3275.8,3275.1,0.438]
["bitfinex","ETHUSD",1642418246297,1.55734733,3275.8,3275.7,1.17600545]
["bitfinex","ETHUSD",1642418246485,1.55734733,3275.8,3275.7,2.46680545]
["bitfinex","ETHUSD",1642418246684,1.56303156,3275.8,3275.7,3.08360545]
["bitfinex","ETHUSD",1642418247703,1.56303156,3275.8,3275.7,3.84649545]
["bitfinex","ETHUSD",1642418247992,0.00568423,3275.8,3275.7,6.20102573]
["bitfinex","ETHUSD",1642418249789,0.00568423,3275.8,3275.7,7.48214439]
["bitfinex","ETHUSD",1642418252188,0.00568423,3275.8,3275.7,7.51992818]
["bitfinex","ETHUSD",1642418252389,0.00568423,3275.8,3275.7,7.48214439]
["bitfinex","ETHUSD",1642418252989,0.00568423,3275.8,3275.7,6.71925439]
["bitfinex","ETHUSD",1642418253195,0.00568423,3275.8,3275.7,5.43813573]
["bitfinex","ETHUSD",1642418253596,0.00568423,3275.8,3275.7,5.12133573]
["bitfinex","ETHUSD",1642418254102,0.00568423,3275.8,3275.7,5.96893573]
["bitfinex","ETHUSD",1642418254308,0.00568423,3275.8,3275.7,8.94726297]
["bitfinex","ETHUSD",1642418254491,0.00568423,3275.8,3275.7,8.91104032]
["bitfinex","ETHUSD",1642418256363,0.00568423,3275.8,3275.7,9.02624032]
["bitfinex","ETHUSD",1642418256561,17.9244,3277.1,3275.7,15.17624032]
["bitfinex","ETHUSD",1642418256770,17.9244,3277.1,3276.0,1.52576]
["bitfinex","ETHUSD",1642418256988,0.00682108,3277.0,3276.1,3.19537005]
["bitfinex","ETHUSD",1642418257361,0.00625266,3276.9,3276.1,3.19537005]
["bitfinex","ETHUSD",1642418257766,0.00568424,3276.8,3276.1,3.19537005]
["bitfinex","ETHUSD",1642418257969,0.00568424,3276.8,3276.4,1.50249736]
["bitfinex","ETHUSD",1642418258265,0.00511581,3276.7,3276.4,1.50249736]
["bitfinex","ETHUSD",1642418258476,0.00511581,3276.7,3276.4,1.80249736]
["bitfinex","ETHUSD",1642418258666,0.00454739,3276.6,3276.4,1.80249736]
["bitfinex","ETHUSD",1642418259066,0.00397897,3276.5,3276.4,1.80249736]
["bitfinex","ETHUSD",1642418259298,0.00397897,3276.5,3276.4,2.56536736]
["bitfinex","ETHUSD",1642418260214,0.00397897,3276.5,3276.4,2.26536736]
["bitfinex","ETHUSD",1642418260796,0.00397897,3276.5,3276.4,1.50249736]
["bitfinex","ETHUSD",1642418262196,0.00397897,3276.5,3276.4,1.80249736]
["bitfinex","ETHUSD",1642418265737,0.00397897,3276.5,3276.4,1.50249736]
["bitfinex","ETHUSD",1642418266700,0.00397897,3276.5,3276.0,1.4536]
["bitfinex","ETHUSD",1642418266904,0.00397897,3276.5,3276.0,0.6]
["bitfinex","ETHUSD",1642418267112,0.00341054,3276.4,3275.6,0.76304]
["bitfinex","ETHUSD",1642418267301,0.00341054,3276.4,3275.6,1.06304]
["bitfinex","ETHUSD",1642418267500,0.00284212,3276.3,3275.6,1.36304]
["bitfinex","ETHUSD",1642418267906,0.0022737,3276.2,3275.6,5.39382948]
["bitfinex","ETHUSD",1642418268107,0.0022737,3276.2,3275.6,5.09382948]
["bitfinex","ETHUSD",1642418268303,0.00170527,3276.1,3275.6,5.39382948]
["bitfinex","ETHUSD",1642418268699,0.00113685,3276.0,3275.6,5.39382948]
["bitfinex","ETHUSD",1642418269127,0.00341054,3276.4,3275.6,5.39382948]
["bitfinex","ETHUSD",1642418269504,0.00284212,3276.3,3275.6,5.39382948]
["bitfinex","ETHUSD",1642418269710,0.00284212,3276.3,3275.6,2.51960514]
["bitfinex","ETHUSD",1642418269999,0.0022737,3276.2,3275.6,2.51960514]
["bitfinex","ETHUSD",1642418270442,2.61446655,3276.4,3275.6,2.51960514]
["bitfinex","ETHUSD",1642418270443,0.00170527,3276.1,3275.6,2.51960514]
["bitfinex","ETHUSD",1642418270645,0.00170527,3276.1,3275.6,0.76304]
["bitfinex","ETHUSD",1642418270854,2.61446655,3276.4,3275.4,3.1729]
["bitfinex","ETHUSD",1642418270855,0.00113685,3276.0,3275.4,3.1729]
["bitfinex","ETHUSD",1642418271059,0.00113685,3276.0,3274.9,0.438]
["bitfinex","ETHUSD",1642418271060,0.00113685,3276.0,3274.9,0.1144]
["bitfinex","ETHUSD",1642418271248,0.01085862,3276.3,3275.5,0.00170527]
["bitfinex","ETHUSD",1642418271460,0.01530718,3276.3,3275.5,0.00170527]
["bitfinex","ETHUSD",1642418271644,0.01530718,3276.3,3274.8,9.14793434]
["bitfinex","ETHUSD",1642418271645,0.0093394,3276.2,3275.2,1.33313414]
["bitfinex","ETHUSD",1642418271849,0.77072951,3276.2,3274.8,7.62162434]
["bitfinex","ETHUSD",1642418272048,20.0,3275.8,3274.7,0.122136]
["bitfinex","ETHUSD",1642418272445,0.00454739,3275.7,3274.7,0.122136]
["bitfinex","ETHUSD",1642418272854,0.00397896,3275.6,3275.3,1.49065272]
["bitfinex","ETHUSD",1642418273250,0.00341054,3275.5,3275.3,1.49065272]
["bitfinex","ETHUSD",1642418273647,0.00284212,3275.4,3275.3,1.49065272]
["bitfinex","ETHUSD",1642418274791,1.55734733,3276.5,3275.5,8.1]
["bitfinex","ETHUSD",1642418275115,1.55734733,3276.5,3276.1,0.01269692]
["bitfinex","ETHUSD",1642418275502,3.73370881,3276.7,3276.3,0.3]
["bitfinex","ETHUSD",1642418275700,3.73370881,3276.7,3276.3,1.3034]
["bitfinex","ETHUSD",1642418275893,0.00682108,3276.6,3276.4,1.40337349]
["bitfinex","ETHUSD",1642418276091,0.00682108,3276.6,3276.4,1.70337349]
["bitfinex","ETHUSD",1642418276292,0.00625266,3276.5,3276.4,1.70337349]
["bitfinex","ETHUSD",1642418277099,0.00625266,3276.5,3276.4,1.40337349]
["bitfinex","ETHUSD",1642418278158,0.00625266,3276.5,3276.4,1.70337349]
["bitfinex","ETHUSD",1642418278342,2.62031354,3276.5,3276.4,3.78389839]
["bitfinex","ETHUSD",1642418278570,2.62031354,3276.5,3276.4,5.24596975]
["bitfinex","ETHUSD",1642418278744,2.62031354,3276.5,3276.4,6.91436975]
["bitfinex","ETHUSD",1642418278950,2.62031354,3276.5,3276.4,4.79417349]
["bitfinex","ETHUSD",1642418279749,0.00625266,3276.5,3276.4,4.79417349]
["bitfinex","ETHUSD",1642418280770,0.00625266,3276.5,3276.4,7.29994448]
["bitfinex","ETHUSD",1642418281251,0.00625266,3276.5,3276.4,3.44137349]
["bitfinex","ETHUSD",1642418282301,0.00625266,3276.5,3276.4,5.82498197]
["bitfinex","ETHUSD",1642418282907,2.62011013,3276.5,3276.4,5.52498197]
["bitfinex","ETHUSD",1642418283298,2.62011013,3276.5,3276.4,3.17344275]
["bitfinex","ETHUSD",1642418283694,0.00625266,3276.5,3276.4,3.17344275]
["bitfinex","ETHUSD",1642418284899,2.62009207,3276.5,3276.4,3.17344275]
["bitfinex","ETHUSD",1642418286641,2.62009207,3276.5,3276.4,2.17344275]
["bitfinex","ETHUSD",1642418287241,2.62009207,3276.5,3276.4,2.14137349]
["bitfinex","ETHUSD",1642418287648,2.62009207,3276.5,3276.4,0.438]
["bitfinex","ETHUSD",1642418288252,2.62009207,3276.5,3276.4,3.05819626]
["bitfinex","ETHUSD",1642418288445,2.62009207,3276.5,3276.4,0.438]
["bitfinex","ETHUSD",1642418288859,2.62009207,3276.5,3276.4,0.938]
["bitfinex","ETHUSD",1642418289290,2.62009207,3276.5,3276.4,1.238]
["bitfinex","ETHUSD",1642418289509,2.62009207,3276.5,3276.4,2.5860373]
["bitfinex","ETHUSD",1642418290890,2.62009207,3276.5,3276.4,4.85962163]
["bitfinex","ETHUSD",1642418291092,2.62009207,3276.5,3276.4,2.5860373]
["bitfinex","ETHUSD",1642418291489,2.62009207,3276.5,3276.4,2.0860373]
["bitfinex","ETHUSD",1642418293042,2.62009207,3276.5,3276.4,4.33588914]
["bitfinex","ETHUSD",1642418293240,2.62009207,3276.5,3276.4,2.0860373]
["bitfinex","ETHUSD",1642418293840,2.62009207,3276.5,3276.4,2.3860373]
["bitfinex","ETHUSD",1642418295841,2.62009207,3276.5,3276.4,4.69452587]
["bitfinex","ETHUSD",1642418296044,2.62009207,3276.5,3276.4,2.3860373]
["bitfinex","ETHUSD",1642418296243,2.62009207,3276.5,3276.4,4.66628106]
["bitfinex","ETHUSD",1642418296449,2.62009207,3276.5,3276.4,2.3860373]
["bitfinex","ETHUSD",1642418297289,2.62009207,3276.5,3276.4,2.40795284]
["bitfinex","ETHUSD",1642418297897,2.62009207,3276.5,3276.4,4.67407884]
["bitfinex","ETHUSD",1642418298091,2.62009207,3276.5,3276.4,5.67407884]
["bitfinex","ETHUSD",1642418298792,2.62009207,3276.5,3276.4,6.43682884]
["bitfinex","ETHUSD",1642418298991,2.62009207,3276.5,3276.4,5.43682884]
["bitfinex","ETHUSD",1642418299191,0.00625266,3276.5,3276.4,5.43682884]
["bitfinex","ETHUSD",1642418299395,0.00625266,3276.5,3276.4,6.43682884]
["bitfinex","ETHUSD",1642418299991,0.0574622,3276.6,3276.4,6.43682884]
["bitfinex","ETHUSD",1642418300192,0.0574622,3276.6,3276.5,2.26747753]
["bitfinex","ETHUSD",1642418300461,0.0574622,3276.6,3276.5,3.26747753]
["bitfinex","ETHUSD",1642418301442,0.0574622,3276.6,3276.5,3.70547753]
["bitfinex","ETHUSD",1642418302748,0.0574622,3276.6,3276.5,3.73820193]
["bitfinex","ETHUSD",1642418303443,0.0574622,3276.6,3276.5,3.70547753]
["bitfinex","ETHUSD",1642418304298,0.0574622,3276.6,3276.5,3.74102435]
["bitfinex","ETHUSD",1642418304689,0.0574622,3276.6,3276.5,3.70547753]
["bitfinex","ETHUSD",1642418304899,0.0574622,3276.6,3276.5,1.438]
["bitfinex","ETHUSD",1642418308747,0.0574622,3276.6,3276.5,0.438]
["bitfinex","ETHUSD",1642418311701,0.0574622,3276.6,3276.5,0.938]
["bitfinex","ETHUSD",1642418315747,2.67108204,3276.6,3276.5,0.938]
["bitfinex","ETHUSD",1642418316154,2.67108204,3276.6,3276.5,1.938]
["bitfinex","ETHUSD",1642418316348,2.67108204,3276.6,3276.5,1.438]
["bitfinex","ETHUSD",1642418316550,0.0574622,3276.6,3276.5,1.438]
["bitfinex","ETHUSD",1642418316748,3.85091984,3277.3,3276.6,0.4425378]
["bitfinex","ETHUSD",1642418316946,3.85091984,3277.3,3276.8,0.76271]
["bitfinex","ETHUSD",1642418317147,0.00397896,3277.2,3276.8,1.06271]
["bitfinex","ETHUSD",1642418317548,0.00341054,3277.1,3276.8,1.36271]
["bitfinex","ETHUSD",1642418317750,0.00341054,3277.1,3276.9,1.09001748]
["bitfinex","ETHUSD",1642418317963,0.00284211,3277.0,3276.9,1.09001748]
["bitfinex","ETHUSD",1642418318347,0.00284211,3277.0,3276.9,1.58955528]
["bitfinex","ETHUSD",1642418318575,0.00284211,3277.0,3276.9,2.02755528]
["bitfinex","ETHUSD",1642418319403,0.00284211,3277.0,3276.9,3.59043615]
["bitfinex","ETHUSD",1642418319621,0.00284211,3277.0,3276.9,17.92942523]
["bitfinex","ETHUSD",1642418319808,1.55652127,3277.6,3277.0,6.29669569]
["bitfinex","ETHUSD",1642418320008,1.55652127,3277.6,3277.3,0.76258]
["bitfinex","ETHUSD",1642418320223,1.55652127,3277.6,3277.4,0.438]
["bitfinex","ETHUSD",1642418320224,0.00284212,3277.5,3277.4,0.438]
["bitfinex","ETHUSD",1642418321432,5.45952127,3278.1,3277.5,0.49685357]
["bitfinex","ETHUSD",1642418321630,5.45952127,3278.1,3277.7,1.19386222]
["bitfinex","ETHUSD",1642418321810,0.00284212,3278.0,3277.7,1.19386222]
["bitfinex","ETHUSD",1642418322215,0.00227369,3277.9,3277.7,1.19386222]
["bitfinex","ETHUSD",1642418322620,0.00170527,3277.8,3277.7,1.19386222]
["bitfinex","ETHUSD",1642418324244,0.00170527,3277.8,3277.7,3.47137077]
["bitfinex","ETHUSD",1642418324444,0.00170527,3277.8,3277.7,1.19386222]
["bitfinex","ETHUSD",1642418327410,0.00170527,3277.8,3277.7,1.22665673]
["bitfinex","ETHUSD",1642418329418,0.00170527,3277.8,3277.7,1.66465673]
["bitfinex","ETHUSD",1642418330548,0.00170527,3277.8,3277.7,0.47079451]
["bitfinex","ETHUSD",1642418330959,0.00170527,3277.8,3277.7,0.77079451]
["bitfinex","ETHUSD",1642418331146,0.00170527,3277.8,3277.7,0.47079451]
["bitfinex","ETHUSD",1642418332066,0.00170527,3277.8,3277.7,0.77079451]
["bitfinex","ETHUSD",1642418332445,0.00170527,3277.8,3277.7,0.738]
["bitfinex","ETHUSD",1642418332845,2.61298754,3278.2,3277.8,0.4981483]
["bitfinex","ETHUSD",1642418333045,2.61298754,3278.2,3277.8,0.7981483]
["bitfinex","ETHUSD",1642418333246,2.61526123,3278.2,3277.8,0.3]
["bitfinex","ETHUSD",1642418333646,2.61526123,3278.2,3277.7,1.50047]
["bitfinex","ETHUSD",1642418333844,2.61526123,3278.2,3277.8,0.3]
["bitfinex","ETHUSD",1642418334046,2.61526123,3278.2,3277.9,0.76244]
["bitfinex","ETHUSD",1642418334895,2.61526123,3278.2,3277.8,0.7991483]
["bitfinex","ETHUSD",1642418336095,2.61526123,3278.2,3277.8,0.4991483]
["bitfinex","ETHUSD",1642418336903,2.61526123,3278.2,3277.9,2.27243565]
["bitfinex","ETHUSD",1642418337301,2.61526123,3278.2,3278.0,0.03278409]
["bitfinex","ETHUSD",1642418340960,2.61526123,3278.2,3278.1,0.438]
["bitfinex","ETHUSD",1642418341159,2.61526123,3278.2,3278.1,3.43852962]
["bitfinex","ETHUSD",1642418341558,2.61526123,3278.2,3278.1,4.43852962]
["bitfinex","ETHUSD",1642418342193,2.61526123,3278.2,3278.1,5.54949658]
["bitfinex","ETHUSD",1642418342393,2.61526123,3278.2,3278.1,3.18175534]
["bitfinex","ETHUSD",1642418342600,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418343397,2.61526123,3278.2,3278.1,6.18651802]
["bitfinex","ETHUSD",1642418343600,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418343799,2.61526123,3278.2,3278.1,6.18478455]
["bitfinex","ETHUSD",1642418344293,2.61526123,3278.2,3278.1,5.18478455]
["bitfinex","ETHUSD",1642418344493,2.61526123,3278.2,3278.1,6.18478455]
["bitfinex","ETHUSD",1642418345008,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418346955,2.61526123,3278.2,3278.1,3.64410534]
["bitfinex","ETHUSD",1642418347785,2.61526123,3278.2,3278.1,5.90113386]
["bitfinex","ETHUSD",1642418347956,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418348455,2.61526123,3278.2,3278.1,6.21691389]
["bitfinex","ETHUSD",1642418348655,2.61526123,3278.2,3278.1,6.33131389]
["bitfinex","ETHUSD",1642418349072,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418349311,2.61526123,3278.2,3278.1,3.98104197]
["bitfinex","ETHUSD",1642418349517,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418349710,2.61526123,3278.2,3278.1,3.97980824]
["bitfinex","ETHUSD",1642418349920,2.61526123,3278.2,3278.1,4.05930534]
["bitfinex","ETHUSD",1642418350305,2.61526123,3278.2,3278.1,4.06010534]
["bitfinex","ETHUSD",1642418350500,2.61526123,3278.2,3278.1,4.09084009]
["bitfinex","ETHUSD",1642418350698,2.61526123,3278.2,3278.1,6.28213033]
["bitfinex","ETHUSD",1642418350900,2.61526123,3278.2,3278.1,4.05850534]
["bitfinex","ETHUSD",1642418351501,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418351901,2.61526123,3278.2,3278.1,3.75850534]
["bitfinex","ETHUSD",1642418352102,2.61526123,3278.2,3278.1,3.94410534]
["bitfinex","ETHUSD",1642418352507,2.61526123,3278.2,3278.1,4.05930534]
["bitfinex","ETHUSD",1642418352707,2.61526123,3278.2,3278.1,5.98739041]
["bitfinex","ETHUSD",1642418352968,2.61526123,3278.2,3278.1,5.98579041]
["bitfinex","ETHUSD",1642418353253,2.61526123,3278.2,3278.1,6.04582035]
["bitfinex","ETHUSD",1642418354047,2.61526123,3278.2,3278.1,6.23142035]
["bitfinex","ETHUSD",1642418354250,2.61526123,3278.2,3278.1,6.34662035]
["bitfinex","ETHUSD",1642418354447,2.61526123,3278.2,3278.1,6.34582035]
["bitfinex","ETHUSD",1642418354659,2.61526123,3278.2,3278.1,6.34662035]
["bitfinex","ETHUSD",1642418354916,3.13575302,3279.6,3278.3,15.6]
["bitfinex","ETHUSD",1642418355061,3.13575302,3279.6,3279.0,0.01270643]
["bitfinex","ETHUSD",1642418355272,3.13575302,3279.6,3279.1,0.438]
["bitfinex","ETHUSD",1642418355473,1.55769725,3279.2,3279.1,0.438]
["bitfinex","ETHUSD",1642418355650,1.55769725,3279.2,3279.1,0.738]
["bitfinex","ETHUSD",1642418355849,1.55769725,3279.2,3279.1,2.88923042]
["bitfinex","ETHUSD",1642418356702,1.55769725,3279.2,3279.1,3.65138042]
["bitfinex","ETHUSD",1642418357328,1.55769725,3279.2,3279.1,5.91918273]
["bitfinex","ETHUSD",1642418357511,3.74394044,3280.0,3279.1,0.95413405]
["bitfinex","ETHUSD",1642418357512,2.64800043,3279.9,3279.1,0.95413405]
["bitfinex","ETHUSD",1642418357902,0.00909478,3279.8,3279.1,0.45498575]
["bitfinex","ETHUSD",1642418358299,0.01200907,3279.9,3279.1,0.45498575]
["bitfinex","ETHUSD",1642418358300,0.00852636,3279.7,3279.1,0.45498575]
["bitfinex","ETHUSD",1642418358705,0.00795793,3279.6,3279.1,0.45498575]
["bitfinex","ETHUSD",1642418359108,1.31651182,3279.3,3279.1,0.45498575]
["bitfinex","ETHUSD",1642418359558,9.20568424,3279.2,3279.1,0.01698575]
["bitfinex","ETHUSD",1642418360777,0.00568424,3279.2,3279.1,0.01698575]
["bitfinex","ETHUSD",1642418362257,1.42464159,3278.7,3278.1,5.89940777]
["bitfinex","ETHUSD",1642418362455,1.42464159,3278.7,3278.1,3.99808575]
["bitfinex","ETHUSD",1642418362655,0.0022737,3278.6,3278.2,0.1144]
["bitfinex","ETHUSD",1642418362856,0.0022737,3278.6,3278.1,0.75498575]
["bitfinex","ETHUSD",1642418363058,0.00170528,3278.5,3278.2,2.46992606]
["bitfinex","ETHUSD",1642418363262,0.00170528,3278.5,3278.2,2.77872606]
["bitfinex","ETHUSD",1642418363456,0.00113685,3278.4,3278.3,1.3806883]
["bitfinex","ETHUSD",1642418363657,0.00113685,3278.4,3278.3,2.3790883]
["bitfinex","ETHUSD",1642418363855,0.00511582,3278.4,3278.3,2.3774883]
["bitfinex","ETHUSD",1642418364068,0.00511582,3278.4,3278.3,1.3798883]
["bitfinex","ETHUSD",1642418364311,0.00511582,3278.4,3278.3,3.66753217]
["bitfinex","ETHUSD",1642418364506,0.00511582,3278.4,3278.3,3.66273217]
["bitfinex","ETHUSD",1642418364711,0.00511582,3278.4,3278.3,4.66193217]
["bitfinex","ETHUSD",1642418364897,0.00511582,3278.4,3278.3,5.10153217]
["bitfinex","ETHUSD",1642418365099,0.00511582,3278.4,3278.3,4.98553217]
["bitfinex","ETHUSD",1642418365503,0.00511582,3278.4,3278.3,5.10073217]
["bitfinex","ETHUSD",1642418365900,0.00511582,3278.4,3278.3,4.98553217]
["bitfinex","ETHUSD",1642418366098,0.00511582,3278.4,3278.3,5.10233217]
["bitfinex","ETHUSD",1642418366312,0.00511582,3278.4,3278.3,2.6994883]
["bitfinex","ETHUSD",1642418366497,0.00511582,3278.4,3278.3,4.98195524]
["bitfinex","ETHUSD",1642418366697,0.00511582,3278.4,3278.3,3.98195524]
["bitfinex","ETHUSD",1642418366897,0.00511582,3278.4,3278.3,4.98195524]
["bitfinex","ETHUSD",1642418367099,0.00511582,3278.4,3278.3,2.6994883]
["bitfinex","ETHUSD",1642418367308,0.00511582,3278.4,3278.3,2.71647819]
["bitfinex","ETHUSD",1642418367499,0.00511582,3278.4,3278.3,0.95413819]
["bitfinex","ETHUSD",1642418368557,0.00511582,3278.4,3278.3,0.45498989]
["bitfinex","ETHUSD",1642418370652,0.00511582,3278.4,3278.3,0.75498989]
["bitfinex","ETHUSD",1642418370960,0.00511582,3278.4,3278.3,0.45498989]
["bitfinex","ETHUSD",1642418372424,0.00511582,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418375661,2.52344689,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418376454,0.00511582,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418377551,2.52344689,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418378850,0.00511582,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418379697,2.52768063,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418382015,2.52768063,3278.4,3278.3,0.14760021]
["bitfinex","ETHUSD",1642418382016,0.00511582,3278.4,3278.3,0.14760021]
["bitfinex","ETHUSD",1642418383052,2.5279555,3278.4,3278.3,0.14760021]
["bitfinex","ETHUSD",1642418383763,0.00511582,3278.4,3278.3,0.14760021]
["bitfinex","ETHUSD",1642418384863,2.5279555,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418385956,2.5279555,3278.4,3278.3,0.14760497]
["bitfinex","ETHUSD",1642418387003,2.5279555,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418387997,2.5279555,3278.4,3278.3,0.14760497]
["bitfinex","ETHUSD",1642418388804,0.00511582,3278.4,3278.3,0.14760497]
["bitfinex","ETHUSD",1642418389619,2.52999106,3278.4,3278.3,0.14760497]
["bitfinex","ETHUSD",1642418390954,2.52999106,3278.4,3278.3,0.01698989]
["bitfinex","ETHUSD",1642418391753,2.52999106,3278.4,3278.3,0.14760164]
["bitfinex","ETHUSD",1642418393756,2.52487524,3278.4,3278.3,0.14760164]
["bitfinex","ETHUSD",1642418402612,2.52487524,3278.4,3277.4,3.13946094]
["bitfinex","ETHUSD",1642418402811,2.53764534,3278.4,3277.4,1.93493094]
["bitfinex","ETHUSD",1642418403007,2.53764534,3278.4,3277.5,0.00397896]
["bitfinex","ETHUSD",1642418403211,1.3084245,3277.6,3277.5,0.50312726]
["bitfinex","ETHUSD",1642418403513,1.22683933,3277.6,3277.5,0.00397896]
["bitfinex","ETHUSD",1642418404308,1.22683933,3277.6,3277.3,0.00511581]
["bitfinex","ETHUSD",1642418404814,1.27265428,3277.6,3277.4,0.00454738]
["bitfinex","ETHUSD",1642418405212,1.27265428,3277.6,3277.3,0.00511581]
["bitfinex","ETHUSD",1642418405660,1.27265428,3277.6,3277.2,0.00568423]
["bitfinex","ETHUSD",1642418407351,1.30334576,3277.6,3277.3,0.01911734]
["bitfinex","ETHUSD",1642418407775,1.30334576,3277.6,3277.4,0.00454738]
["bitfinex","ETHUSD",1642418412613,1.30334576,3277.6,3277.3,0.00511581]
["bitfinex","ETHUSD",1642418414859,19.18334576,3277.6,3277.3,0.00511581]
["bitfinex","ETHUSD",1642418416259,11.35,3277.4,3275.9,1.182]
["bitfinex","ETHUSD",1642418416464,0.763098,3277.1,3275.8,2.76141902]
["bitfinex","ETHUSD",1642418416719,0.01281396,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418416901,3.02579337,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418417123,0.01281396,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418417305,1.24267103,3276.5,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418417602,0.01281396,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418418809,1.19302965,3277.1,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418419222,17.88,3277.2,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418419404,1.2148,3277.3,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418419614,0.03447449,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418420581,0.03447449,3277.0,3276.0,2.38626799]
["bitfinex","ETHUSD",1642418420788,0.03447449,3277.0,3276.0,0.0073895]
["bitfinex","ETHUSD",1642418420969,0.03447449,3277.0,3276.1,0.00682108]
["bitfinex","ETHUSD",1642418421388,0.03447449,3277.0,3275.9,0.00795792]
["bitfinex","ETHUSD",1642418422367,0.06644669,3277.0,3275.9,0.00795792]
["bitfinex","ETHUSD",1642418422769,17.88,3276.8,3275.9,0.00795792]
["bitfinex","ETHUSD",1642418423667,1.43828998,3276.5,3275.9,0.00795792]
["bitfinex","ETHUSD",1642418425707,1.43828998,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418427310,1.47025999,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418427613,19.35025999,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418428576,1.47025999,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418429864,1.50468813,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418430963,19.38468813,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418434121,17.88,3276.3,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418435959,1.50468813,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418436380,19.38468813,3276.5,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418437360,0.03196892,3276.2,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418439812,0.0343767,3276.1,3275.4,0.01080004]
["bitfinex","ETHUSD",1642418442010,0.0343767,3276.1,3275.1,0.01250531]
["bitfinex","ETHUSD",1642418452059,1.21103541,3275.4,3275.1,0.01250531]
["bitfinex","ETHUSD",1642418452460,1.21103541,3275.4,3275.1,0.31250531]
["bitfinex","ETHUSD",1642418452660,1.21103541,3275.4,3275.0,0.01307374]
["bitfinex","ETHUSD",1642418452861,1.21103541,3275.4,3275.2,0.01193689]
["bitfinex","ETHUSD",1642418453073,1.21103541,3275.4,3275.0,0.01307374]
["bitfinex","ETHUSD",1642418453979,3.13818205,3276.1,3275.0,0.01307374]
["bitfinex","ETHUSD",1642418454204,0.06634473,3276.1,3275.0,0.01307374]
["bitfinex","ETHUSD",1642418454605,0.03757906,3275.4,3275.0,0.01307374]
["bitfinex","ETHUSD",1642418455611,0.03757906,3275.4,3274.9,0.01364216]
["bitfinex","ETHUSD",1642418455816,0.03757906,3275.4,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418456030,1.25711459,3275.4,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418456210,1.25711459,3275.4,3274.7,0.13157901]
["bitfinex","ETHUSD",1642418456409,1.25711459,3275.4,3274.7,0.12917901]
["bitfinex","ETHUSD",1642418456618,1.25711459,3275.4,3274.8,0.01421058]
["bitfinex","ETHUSD",1642418457008,1.25711459,3275.4,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418457413,1.28908294,3275.4,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418461578,1.28908294,3275.4,3274.7,0.31477901]
["bitfinex","ETHUSD",1642418461816,2.61463029,3275.3,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418462014,2.61463029,3275.3,3274.8,0.01421058]
["bitfinex","ETHUSD",1642418462206,2.61463029,3275.3,3274.6,0.01534743]
["bitfinex","ETHUSD",1642418465311,2.61463029,3275.3,3274.6,0.14014743]
["bitfinex","ETHUSD",1642418465556,2.61463029,3275.3,3274.6,0.13534743]
["bitfinex","ETHUSD",1642418465764,2.61463029,3275.3,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418465961,1.29446316,3275.4,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418469511,2.61464705,3275.3,3274.7,0.01477901]
["bitfinex","ETHUSD",1642418469707,2.61464705,3275.3,3274.6,0.01534743]
["bitfinex","ETHUSD",1642418471613,2.61464705,3275.3,3274.6,0.77853743]
["bitfinex","ETHUSD",1642418471810,2.61464705,3275.3,3274.6,0.89853743]
["bitfinex","ETHUSD",1642418472009,2.61464705,3275.3,3274.7,0.12917901]
["bitfinex","ETHUSD",1642418472409,1.29446316,3275.4,3274.6,0.92136901]
["bitfinex","ETHUSD",1642418472613,0.00284212,3275.2,3274.6,2.53669995]
["bitfinex","ETHUSD",1642418473057,0.0022737,3275.1,3274.6,2.53269995]
["bitfinex","ETHUSD",1642418473268,0.0022737,3275.1,3274.6,3.29748995]
["bitfinex","ETHUSD",1642418473458,1.29446316,3275.4,3274.6,2.53509995]
["bitfinex","ETHUSD",1642418473459,0.00170527,3275.0,3274.6,2.53509995]
["bitfinex","ETHUSD",1642418473657,0.00170527,3275.0,3274.6,2.41829995]
["bitfinex","ETHUSD",1642418473861,0.00113685,3274.9,3274.6,2.53269995]
["bitfinex","ETHUSD",1642418474266,1.29446316,3275.4,3274.6,2.53269995]
["bitfinex","ETHUSD",1642418474267,0.00341054,3275.3,3274.6,2.41829995]
["bitfinex","ETHUSD",1642418474457,2.61808381,3275.3,3274.6,0.92136901]
["bitfinex","ETHUSD",1642418474673,0.03586867,3275.1,3274.6,0.92136901]
["bitfinex","ETHUSD",1642418475057,0.00170527,3275.0,3274.6,1.03656901]
["bitfinex","ETHUSD",1642418475258,0.00170527,3275.0,3274.6,2.41829995]
["bitfinex","ETHUSD",1642418475465,0.03586867,3275.1,3274.6,2.41829995]
["bitfinex","ETHUSD",1642418475466,0.00113685,3274.9,3274.6,2.41829995]
["bitfinex","ETHUSD",1642418475656,0.00113685,3274.9,3274.6,2.49693094]
["bitfinex","ETHUSD",1642418475857,0.00170527,3275.0,3274.6,2.49693094]
["bitfinex","ETHUSD",1642418476058,0.00170527,3275.0,3274.6,1.49693094]
["bitfinex","ETHUSD",1642418476372,0.00113685,3274.9,3274.6,2.49693094]
["bitfinex","ETHUSD",1642418476708,0.00170527,3275.0,3274.6,2.49693094]
["bitfinex","ETHUSD",1642418477129,0.03586867,3275.1,3274.6,1.7632]
["bitfinex","ETHUSD",1642418477130,0.00113685,3274.9,3274.6,1.7632]
["bitfinex","ETHUSD",1642418477315,0.00113685,3274.9,3274.5,2.41527924]
["bitfinex","ETHUSD",1642418477510,0.03367163,3275.0,3274.5,2.41207924]
["bitfinex","ETHUSD",1642418477720,0.03367163,3275.0,3274.5,2.41527924]
["bitfinex","ETHUSD",1642418477911,0.00113685,3274.9,3274.6,0.1176]
["bitfinex","ETHUSD",1642418478223,0.00113685,3274.9,3274.6,0.116]
["bitfinex","ETHUSD",1642418478416,0.00113685,3274.9,3274.5,2.41527924]
["bitfinex","ETHUSD",1642418478618,0.00113685,3274.9,3274.6,1.49693094]
["bitfinex","ETHUSD",1642418478812,0.00113685,3274.9,3274.6,1.61133094]
["bitfinex","ETHUSD",1642418479009,0.00113685,3274.9,3274.6,1.49693094]
["bitfinex","ETHUSD",1642418479225,0.00113685,3274.9,3274.6,1.61133094]
["bitfinex","ETHUSD",1642418479425,0.00113685,3274.9,3274.6,1.49693094]
["bitfinex","ETHUSD",1642418479621,0.00113685,3274.9,3274.5,2.41127924]
["bitfinex","ETHUSD",1642418479820,0.03697132,3274.9,3274.5,2.41447924]
["bitfinex","ETHUSD",1642418480111,0.03697132,3274.9,3274.5,2.41127924]
["bitfinex","ETHUSD",1642418480310,0.03697132,3274.9,3274.5,2.41447924]
["bitfinex","ETHUSD",1642418480559,0.03697132,3274.9,3274.5,2.41367924]
["bitfinex","ETHUSD",1642418480784,0.03697132,3274.9,3274.5,2.29607924]
["bitfinex","ETHUSD",1642418480965,0.03697132,3274.9,3274.5,2.41047924]
["bitfinex","ETHUSD",1642418481358,0.03697132,3274.9,3274.5,2.41367924]
["bitfinex","ETHUSD",1642418481560,0.03697132,3274.9,3274.5,2.41447924]
["bitfinex","ETHUSD",1642418481765,0.03697132,3274.9,3274.5,1.49693094]
["bitfinex","ETHUSD",1642418483166,0.03697132,3274.9,3274.3,3.1723]
["bitfinex","ETHUSD",1642418483167,2.61529886,3274.8,3274.3,3.1723]
["bitfinex","ETHUSD",1642418483366,2.61529886,3274.8,3273.9,2.06679479]
["bitfinex","ETHUSD",1642418483561,2.61529886,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418483961,5.49982496,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418484214,2.61529886,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418487413,0.03196459,3274.7,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418487826,2.90090486,3274.7,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418488068,0.03196459,3274.7,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418489761,0.03214779,3274.6,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418496879,3.05098443,3274.6,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418497660,4.39208361,3274.6,3274.4,0.00170527]
["bitfinex","ETHUSD",1642418497871,3.17663912,3274.5,3273.6,1.49693094]
["bitfinex","ETHUSD",1642418498184,17.88,3274.4,3274.0,0.00227369]
["bitfinex","ETHUSD",1642418498361,18.18,3274.4,3274.0,0.00227369]
["bitfinex","ETHUSD",1642418498566,17.88,3274.0,3273.5,0.00511581]
["bitfinex","ETHUSD",1642418498981,18.18,3274.0,3273.5,0.00511581]
["bitfinex","ETHUSD",1642418499740,2.22427116,3274.2,3273.5,0.00511581]
["bitfinex","ETHUSD",1642418499941,1.46048116,3274.2,3273.4,0.00568423]
["bitfinex","ETHUSD",1642418500158,6.18277686,3274.3,3273.4,0.00568423]
["bitfinex","ETHUSD",1642418501546,2.61574148,3274.3,3273.4,0.00568423]
["bitfinex","ETHUSD",1642418502340,2.64313916,3274.3,3273.4,0.00568423]
["bitfinex","ETHUSD",1642418503468,2.61574148,3274.2,3273.4,0.00568423]
["bitfinex","ETHUSD",1642418504966,2.61574148,3274.2,3273.5,0.438]
["bitfinex","ETHUSD",1642418505164,2.61574148,3274.2,3273.5,1.96476]
["bitfinex","ETHUSD",1642418505388,2.61574148,3274.2,3273.6,0.13094738]
["bitfinex","ETHUSD",1642418505563,2.61574148,3274.2,3273.6,0.57694738]
["bitfinex","ETHUSD",1642418505764,0.05953582,3274.3,3273.7,0.00397896]
["bitfinex","ETHUSD",1642418505966,0.05953582,3274.3,3273.8,1.0486504]
["bitfinex","ETHUSD",1642418506162,0.05953582,3274.3,3273.8,1.3486504]
["bitfinex","ETHUSD",1642418506363,0.05953582,3274.3,3273.9,0.00284211]
["bitfinex","ETHUSD",1642418506565,0.05953582,3274.3,3274.0,0.438]
["bitfinex","ETHUSD",1642418506820,0.05953582,3274.3,3274.0,0.738]
["bitfinex","ETHUSD",1642418507034,0.05953582,3274.3,3274.1,0.00170527]
["bitfinex","ETHUSD",1642418511177,0.05953582,3274.3,3274.1,0.01344559]
["bitfinex","ETHUSD",1642418511469,0.05953582,3274.3,3274.2,0.00113684]
["bitfinex","ETHUSD",1642418511864,0.05953582,3274.3,3274.1,0.12983391]
["bitfinex","ETHUSD",1642418512071,0.05953582,3274.3,3274.2,0.438]
["bitfinex","ETHUSD",1642418512262,0.05953582,3274.3,3274.2,0.43913684]
["bitfinex","ETHUSD",1642418512263,0.03213814,3274.3,3274.2,0.43913684]
["bitfinex","ETHUSD",1642418512482,0.03213814,3274.3,3274.2,0.86553684]
["bitfinex","ETHUSD",1642418512863,1.2391,3275.2,3274.3,0.46701016]
["bitfinex","ETHUSD",1642418513063,1.2391,3275.2,3274.4,0.438]
["bitfinex","ETHUSD",1642418513263,0.00397897,3275.1,3274.4,0.554]
["bitfinex","ETHUSD",1642418513465,0.00397897,3275.1,3274.4,0.5532]
["bitfinex","ETHUSD",1642418513664,0.00341054,3275.0,3274.4,0.5532]
["bitfinex","ETHUSD",1642418513883,0.00341054,3275.0,3274.5,0.76324]
["bitfinex","ETHUSD",1642418514063,0.00284212,3274.9,3274.6,0.438]
["bitfinex","ETHUSD",1642418514514,0.0022737,3274.8,3274.6,0.438]
["bitfinex","ETHUSD",1642418515011,0.00170527,3274.7,3274.6,0.438]
["bitfinex","ETHUSD",1642418517631,0.00170527,3274.7,3274.5,0.31722007]
["bitfinex","ETHUSD",1642418517632,0.00170527,3274.7,3274.5,0.01722007]
["bitfinex","ETHUSD",1642418518077,0.00113685,3274.6,3274.5,0.01722007]
["bitfinex","ETHUSD",1642418521710,2.56647731,3275.1,3274.5,0.01722007]
["bitfinex","ETHUSD",1642418522109,0.00227369,3275.0,3274.5,0.01722007]
["bitfinex","ETHUSD",1642418522309,0.00227369,3275.0,3274.4,1.17925]
["bitfinex","ETHUSD",1642418522522,0.00170527,3274.9,3274.5,0.1152]
["bitfinex","ETHUSD",1642418522714,0.00170527,3274.9,3274.4,1.18005]
["bitfinex","ETHUSD",1642418522917,0.00113685,3274.8,3274.4,1.18005]
["bitfinex","ETHUSD",1642418523315,0.00284212,3275.1,3274.4,2.18165]
["bitfinex","ETHUSD",1642418523517,0.00284212,3275.1,3274.6,0.03893147]
["bitfinex","ETHUSD",1642418523713,0.00454739,3275.4,3274.9,0.76313]
["bitfinex","ETHUSD",1642418523913,0.00454739,3275.4,3274.9,1.20113]
["bitfinex","ETHUSD",1642418524125,0.00397896,3275.3,3274.9,1.50113]
["bitfinex","ETHUSD",1642418524310,0.00397896,3275.3,3274.9,1.61713]
["bitfinex","ETHUSD",1642418524512,0.00341054,3275.2,3274.9,1.50113]
["bitfinex","ETHUSD",1642418524914,0.00284212,3275.1,3274.9,1.50113]
["bitfinex","ETHUSD",1642418525320,0.00568423,3275.6,3274.9,1.50113]
["bitfinex","ETHUSD",1642418525779,0.00511581,3275.5,3274.9,1.50113]
["bitfinex","ETHUSD",1642418526066,0.00454739,3275.4,3274.9,1.50113]
["bitfinex","ETHUSD",1642418526578,0.00397896,3275.3,3274.9,1.50113]
["bitfinex","ETHUSD",1642418526964,0.00341054,3275.2,3274.9,1.50113]
["bitfinex","ETHUSD",1642418527364,0.00284212,3275.1,3275.0,0.0172127]
["bitfinex","ETHUSD",1642418532318,0.00284212,3275.1,3274.5,1.676]
["bitfinex","ETHUSD",1642418532616,0.00284212,3275.1,3274.5,1.976]
["bitfinex","ETHUSD",1642418537416,0.00284212,3275.1,3274.7,0.01723486]
["bitfinex","ETHUSD",1642418538423,0.00850687,3275.0,3274.7,0.01723486]
["bitfinex","ETHUSD",1642418538819,0.00170527,3274.9,3274.7,0.01723486]
["bitfinex","ETHUSD",1642418539232,0.00113685,3274.8,3274.7,0.01723486]
["bitfinex","ETHUSD",1642418542365,0.00113685,3274.8,3274.5,1.538]
["bitfinex","ETHUSD",1642418544724,0.03779986,3274.8,3274.5,1.538]
["bitfinex","ETHUSD",1642418545115,2.65324514,3274.8,3274.5,1.538]
["bitfinex","ETHUSD",1642418545314,0.02993348,3274.7,3274.5,0.3]
["bitfinex","ETHUSD",1642418545515,0.02993348,3274.7,3274.3,2.82635]
["bitfinex","ETHUSD",1642418545714,2.65324514,3274.8,3274.3,2.82635]
["bitfinex","ETHUSD",1642418545914,0.03779986,3274.8,3274.4,0.00113685]
["bitfinex","ETHUSD",1642418546733,2.61546185,3274.7,3274.4,0.00113685]
["bitfinex","ETHUSD",1642418548361,2.61546185,3274.7,3274.3,0.41770527]
["bitfinex","ETHUSD",1642418548860,2.61546185,3274.7,3274.3,0.41690527]
["bitfinex","ETHUSD",1642418549080,0.03779986,3274.8,3274.3,0.30170527]
["bitfinex","ETHUSD",1642418550072,2.61537452,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642418550462,2.61537452,3274.7,3274.0,0.00341054]
["bitfinex","ETHUSD",1642418550664,2.61537452,3274.7,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418551477,2.80961801,3274.6,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418551749,2.61537452,3274.7,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418552114,2.82157918,3274.6,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418552314,2.61537452,3274.7,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418552515,1.51263965,3274.5,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418553623,3.03881287,3274.4,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418553822,1.51263965,3274.5,3273.9,0.00397896]
["bitfinex","ETHUSD",1642418554037,1.51263965,3274.5,3273.8,0.00454739]
["bitfinex","ETHUSD",1642418554222,2.61537452,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1642418554433,5.43895696,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1642418554622,5.44288193,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1642418555776,0.26812249,3274.1,3273.8,0.00454739]
["bitfinex","ETHUSD",1642418555976,1.44365459,3274.0,3273.5,0.00625266]
["bitfinex","ETHUSD",1642418556176,2.89749355,3273.9,3273.5,0.00625266]
["bitfinex","ETHUSD",1642418556576,1.1691,3274.0,3273.5,0.00625266]
["bitfinex","ETHUSD",1642418556577,0.3,3274.0,3273.5,0.00625266]
["bitfinex","ETHUSD",1642418557078,2.82338767,3273.9,3273.4,0.00682108]
["bitfinex","ETHUSD",1642418557277,0.0274491,3274.0,3273.4,0.00682108]
["bitfinex","ETHUSD",1642418557888,2.61537452,3273.9,3273.4,0.00682108]
["bitfinex","ETHUSD",1642418558097,2.61537452,3273.9,3273.4,0.42122108]
["bitfinex","ETHUSD",1642418558305,2.61537452,3273.9,3273.4,0.3]
["bitfinex","ETHUSD",1642418558593,2.61537452,3273.9,3273.5,0.00625266]
["bitfinex","ETHUSD",1642418558878,0.0274491,3274.0,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418559330,0.0274491,3274.0,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418559547,0.0274491,3274.0,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418559725,0.0488412,3273.8,3273.2,0.12395793]
["bitfinex","ETHUSD",1642418559928,0.0488412,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418560136,0.0488412,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418560332,0.0488412,3273.8,3273.2,0.30795793]
["bitfinex","ETHUSD",1642418560528,0.0488412,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418560927,0.0488412,3273.8,3273.3,0.7708995]
["bitfinex","ETHUSD",1642418561131,0.0488412,3273.8,3273.3,1.06351]
["bitfinex","ETHUSD",1642418561350,0.0488412,3273.8,3273.4,0.00682108]
["bitfinex","ETHUSD",1642418562030,0.0488412,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418562229,0.07628936,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418562431,0.07628936,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418562653,0.07628936,3273.8,3273.2,0.30795793]
["bitfinex","ETHUSD",1642418563072,0.07628936,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418563573,0.07628936,3273.8,3273.1,0.00852635]
["bitfinex","ETHUSD",1642418565084,0.07628936,3273.8,3273.1,0.12692635]
["bitfinex","ETHUSD",1642418565289,0.07628936,3273.8,3273.1,0.00852635]
["bitfinex","ETHUSD",1642418565483,0.07628936,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418565673,0.07628936,3273.8,3273.1,0.00852635]
["bitfinex","ETHUSD",1642418565871,0.07628936,3273.8,3273.1,0.12852635]
["bitfinex","ETHUSD",1642418566085,0.07628936,3273.8,3273.1,0.12772635]
["bitfinex","ETHUSD",1642418566274,0.07628936,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418568040,0.07628936,3273.8,3273.2,0.12315793]
["bitfinex","ETHUSD",1642418568444,0.07628936,3273.8,3273.3,0.0073895]
["bitfinex","ETHUSD",1642418568846,0.07628936,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418569646,0.07628936,3273.8,3273.1,0.00852635]
["bitfinex","ETHUSD",1642418569861,0.07628936,3273.8,3273.1,0.44652635]
["bitfinex","ETHUSD",1642418570352,0.07628936,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1642418574433,0.07628936,3273.8,3273.1,0.00852635]
["bitfinex","ETHUSD",1642418585223,0.07628936,3273.8,3273.0,0.00909478]
["bitfinex","ETHUSD",1642418585475,2.61644691,3273.7,3273.0,0.00909478]
["bitfinex","ETHUSD",1642418586885,0.01673936,3273.6,3273.0,0.00909478]
["bitfinex","ETHUSD",1642418587378,0.01474234,3273.4,3272.7,0.01080005]
["bitfinex","ETHUSD",1642418587673,1.17017184,3273.2,3272.1,0.00511581]
["bitfinex","ETHUSD",1642418587867,0.00170528,3273.3,3272.1,0.00511581]
["bitfinex","ETHUSD",1642418588265,0.00113685,3273.2,3272.1,0.00511581]
["bitfinex","ETHUSD",1642418588678,20.49815219,3273.3,3272.1,0.00511581]
["bitfinex","ETHUSD",1642418589233,0.00113685,3273.2,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418589415,3.13426102,3273.2,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418589618,1.52645606,3273.1,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418590039,5.79744327,3273.2,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418590622,2.61644691,3273.0,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418591529,3.89806859,3273.0,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418591918,1.28162168,3273.0,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418592418,0.02164873,3272.9,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418592835,2.63809564,3272.9,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418593083,2.94590003,3272.8,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418593887,5.56234694,3272.8,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418594680,2.61644691,3272.7,3271.9,0.00625265]
["bitfinex","ETHUSD",1642418597020,2.61644691,3272.7,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418597225,0.00397896,3272.6,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418597624,0.00341054,3272.5,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418598039,0.00284211,3272.4,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418598423,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418598828,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418599227,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418599625,0.04666291,3272.4,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418600055,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418600482,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418600867,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418601294,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418601670,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418602069,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418602472,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418602895,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418603277,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418603786,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418604218,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418604619,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418605035,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418605343,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418605726,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418606118,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418606518,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418606921,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418607321,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418607722,0.04666291,3272.4,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418607723,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418608177,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418608598,0.00227369,3272.3,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418608971,0.00170527,3272.2,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418609382,0.00113684,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418609772,0.04659981,3272.1,3271.8,1.09055265]
["bitfinex","ETHUSD",1642418612029,0.04659981,3272.1,3271.4,16.56222824]
["bitfinex","ETHUSD",1642418612030,0.04659981,3272.1,3271.4,11.39322824]
["bitfinex","ETHUSD",1642418612228,0.04659981,3272.1,3271.4,7.39402824]
["bitfinex","ETHUSD",1642418612548,0.04659981,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418619944,0.04659981,3272.1,3271.6,0.0287639]
["bitfinex","ETHUSD",1642418620346,0.04659981,3272.1,3271.8,0.00827702]
["bitfinex","ETHUSD",1642418620530,0.04659981,3272.1,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418621025,0.00170527,3272.0,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418621431,0.00113685,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418621828,0.00170527,3272.0,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418622235,0.00113685,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418622636,0.00170527,3272.0,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418623101,1.52128047,3271.7,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418623278,0.9951,3271.7,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418623794,0.9951,3271.7,3271.0,0.00397896]
["bitfinex","ETHUSD",1642418624390,0.344,3271.8,3271.0,0.00397896]
["bitfinex","ETHUSD",1642418624611,1.54064559,3271.9,3271.0,0.00397896]
["bitfinex","ETHUSD",1642418624781,0.04654343,3271.7,3270.9,0.00454739]
["bitfinex","ETHUSD",1642418626079,0.04654343,3271.7,3270.8,0.00511581]
["bitfinex","ETHUSD",1642418629726,0.00113685,3271.9,3270.8,0.00511581]
["bitfinex","ETHUSD",1642418630146,0.00113685,3271.9,3270.8,1.73324947]
["bitfinex","ETHUSD",1642418630328,0.00113685,3271.9,3270.8,2.16284947]
["bitfinex","ETHUSD",1642418630594,0.00113685,3271.9,3271.1,1.064]
["bitfinex","ETHUSD",1642418630773,0.00113685,3271.9,3271.1,1.502]
["bitfinex","ETHUSD",1642418630972,0.00113685,3271.9,3271.2,0.11804212]
["bitfinex","ETHUSD",1642418631177,0.00113685,3271.9,3271.2,0.12124212]
["bitfinex","ETHUSD",1642418631478,0.00113685,3271.9,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418631873,0.00113685,3271.9,3271.2,0.00284212]
["bitfinex","ETHUSD",1642418632885,0.00113685,3271.9,3271.2,0.11964212]
["bitfinex","ETHUSD",1642418633091,0.00113685,3271.9,3271.2,0.11884212]
["bitfinex","ETHUSD",1642418633274,0.00113685,3271.9,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418633673,0.00113685,3271.9,3271.2,0.00284212]
["bitfinex","ETHUSD",1642418634942,2.61882295,3271.9,3271.2,0.00284212]
["bitfinex","ETHUSD",1642418635628,2.61882295,3271.9,3271.2,3.03870268]
["bitfinex","ETHUSD",1642418635826,0.00113685,3271.9,3271.2,3.03870268]
["bitfinex","ETHUSD",1642418636047,0.00113685,3271.9,3271.4,0.76395]
["bitfinex","ETHUSD",1642418637332,0.00113685,3271.9,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418638607,2.61875488,3271.9,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418640199,2.61875488,3271.9,3271.3,0.11827369]
["bitfinex","ETHUSD",1642418640382,2.61875488,3271.9,3271.3,0.88463369]
["bitfinex","ETHUSD",1642418640582,2.61875488,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642418640782,0.00113685,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642418641772,0.00113685,3271.9,3271.2,1.4176]
["bitfinex","ETHUSD",1642418641773,0.00113685,3271.9,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418641966,0.00113685,3271.9,3271.3,0.11747369]
["bitfinex","ETHUSD",1642418642163,0.00113685,3271.9,3271.3,0.11907369]
["bitfinex","ETHUSD",1642418642362,0.00113685,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642418642787,0.00113685,3271.9,3271.3,3.603321]
["bitfinex","ETHUSD",1642418642969,0.00113685,3271.9,3271.6,1.52765]
["bitfinex","ETHUSD",1642418643164,0.00113685,3271.9,3271.7,0.438]
["bitfinex","ETHUSD",1642418643372,0.00113685,3271.9,3271.7,0.8564]
["bitfinex","ETHUSD",1642418643569,0.00113685,3271.9,3271.8,0.1168]
["bitfinex","ETHUSD",1642418643768,0.00113685,3271.9,3271.8,1.98617164]
["bitfinex","ETHUSD",1642418644767,0.00113685,3271.9,3271.8,0.438]
["bitfinex","ETHUSD",1642418647780,0.00113685,3271.9,3271.8,1.50178]
["bitfinex","ETHUSD",1642418647978,0.00113685,3271.9,3271.8,10.80178]
["bitfinex","ETHUSD",1642418648180,1.663e-05,3272.0,3271.9,13.15]
["bitfinex","ETHUSD",1642418648378,1.55769725,3273.1,3271.9,0.438]
["bitfinex","ETHUSD",1642418648583,1.55769725,3273.1,3271.9,1.5588]
["bitfinex","ETHUSD",1642418648790,0.00625265,3273.0,3272.0,0.1144]
["bitfinex","ETHUSD",1642418649280,0.00568423,3272.9,3272.0,0.1144]
["bitfinex","ETHUSD",1642418649672,0.00511581,3272.8,3272.1,0.76378]
["bitfinex","ETHUSD",1642418650060,0.00454738,3272.7,3272.1,1.06378]
["bitfinex","ETHUSD",1642418650559,0.00397896,3272.6,3272.1,1.06378]
["bitfinex","ETHUSD",1642418650758,0.00397896,3272.6,3272.1,0.3]
["bitfinex","ETHUSD",1642418650957,0.00341054,3272.5,3272.1,0.3]
["bitfinex","ETHUSD",1642418651158,0.00341054,3272.5,3272.0,0.416]
["bitfinex","ETHUSD",1642418651375,2.61713453,3272.9,3271.9,1.438]
["bitfinex","ETHUSD",1642418651376,0.00284211,3272.4,3271.9,1.738]
["bitfinex","ETHUSD",1642418651561,0.00284211,3272.4,3271.9,0.738]
["bitfinex","ETHUSD",1642418651774,0.00227369,3272.3,3271.9,1.738]
["bitfinex","ETHUSD",1642418652160,0.00170527,3272.2,3271.9,1.738]
["bitfinex","ETHUSD",1642418652375,0.00170527,3272.2,3271.9,0.438]
["bitfinex","ETHUSD",1642418652564,0.00113684,3272.1,3271.9,0.438]
["bitfinex","ETHUSD",1642418652994,2.61713453,3272.8,3272.0,0.76382]
["bitfinex","ETHUSD",1642418653386,0.00454738,3272.7,3272.0,0.87982]
["bitfinex","ETHUSD",1642418653584,0.00454738,3272.7,3272.0,0.88062]
["bitfinex","ETHUSD",1642418653791,0.00397896,3272.6,3271.9,0.5556]
["bitfinex","ETHUSD",1642418653977,0.00397896,3272.6,3271.9,0.438]
["bitfinex","ETHUSD",1642418654177,0.00341054,3272.5,3271.9,0.438]
["bitfinex","ETHUSD",1642418654584,0.00284211,3272.4,3271.9,0.438]
["bitfinex","ETHUSD",1642418654982,0.00227369,3272.3,3271.9,0.438]
["bitfinex","ETHUSD",1642418655377,0.00170527,3272.2,3271.9,0.438]
["bitfinex","ETHUSD",1642418655778,0.00113684,3272.1,3271.9,0.438]
["bitfinex","ETHUSD",1642418656178,0.00341054,3272.5,3271.9,0.438]
["bitfinex","ETHUSD",1642418656577,0.00284211,3272.4,3271.9,0.438]
["bitfinex","ETHUSD",1642418657031,0.00227369,3272.3,3271.9,0.438]
["bitfinex","ETHUSD",1642418657428,0.00170527,3272.2,3271.9,0.438]
["bitfinex","ETHUSD",1642418657629,0.00170527,3272.2,3271.9,0.5548]
["bitfinex","ETHUSD",1642418657825,0.00113684,3272.1,3271.9,0.5564]
["bitfinex","ETHUSD",1642418658025,0.00113684,3272.1,3271.9,0.438]
["bitfinex","ETHUSD",1642418658225,2.61713453,3272.4,3271.9,0.438]
["bitfinex","ETHUSD",1642418658627,0.00227369,3272.3,3271.9,0.438]
["bitfinex","ETHUSD",1642418658931,0.00170527,3272.2,3271.9,0.438]
["bitfinex","ETHUSD",1642418659442,0.04595244,3272.8,3271.9,0.438]
["bitfinex","ETHUSD",1642418659443,0.00113684,3272.1,3271.9,0.438]
["bitfinex","ETHUSD",1642418659628,0.00113684,3272.1,3271.6,1.1757]
["bitfinex","ETHUSD",1642418659826,0.04588398,3272.5,3271.6,1.1757]
["bitfinex","ETHUSD",1642418660033,2.61713453,3272.3,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418660489,0.00170527,3272.2,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418660675,0.00170527,3272.2,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418660876,0.00113684,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418661079,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418661282,0.00170527,3272.2,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418661694,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418662078,2.6188398,3272.2,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418662492,0.00113684,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418664337,0.00113684,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418664738,2.66408688,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418664936,2.82714861,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418665132,2.66408688,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418666140,2.61713453,3271.9,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418666935,1.5969104,3271.9,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418667134,1.5969104,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418668008,0.04695235,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418671743,0.04288162,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418674739,0.06886861,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418679631,0.04629135,3272.1,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418685282,0.04629135,3272.1,3271.4,0.76680212]
["bitfinex","ETHUSD",1642418685493,0.04629135,3272.1,3271.4,1.88120212]
["bitfinex","ETHUSD",1642418685699,0.04629135,3272.1,3271.9,1.30982644]
["bitfinex","ETHUSD",1642418686082,0.04629135,3272.1,3271.9,1.60982644]
["bitfinex","ETHUSD",1642418690688,0.04629135,3272.1,3271.9,0.3]
["bitfinex","ETHUSD",1642418690893,0.04629135,3272.1,3271.7,0.76388]
["bitfinex","ETHUSD",1642418691079,0.04629135,3272.1,3271.8,0.3]
["bitfinex","ETHUSD",1642418691296,0.04629135,3272.1,3271.6,0.416]
["bitfinex","ETHUSD",1642418691491,0.04629135,3272.1,3271.6,1.0]
["bitfinex","ETHUSD",1642418691692,0.04629135,3272.1,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418692285,0.04629135,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418692483,0.04515451,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418692880,0.04515451,3272.1,3271.6,0.30170527]
["bitfinex","ETHUSD",1642418693282,0.04515451,3272.1,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418695241,2.61766909,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418695832,2.61766909,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418696035,0.04515451,3272.1,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418696242,0.04515451,3272.1,3271.4,0.30284212]
["bitfinex","ETHUSD",1642418696434,0.04515451,3272.1,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418697038,2.61782068,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418699083,2.61782068,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418702735,2.61782068,3272.0,3271.4,0.30284212]
["bitfinex","ETHUSD",1642418703131,2.61782068,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418705345,2.61782068,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418706194,2.72991858,3271.9,3271.4,0.00284212]
["bitfinex","ETHUSD",1642418706578,2.61782068,3272.0,3271.2,0.00397897]
["bitfinex","ETHUSD",1642418706775,2.61782068,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418707582,2.61782068,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418710937,2.96529888,3271.9,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418711335,2.97487958,3271.9,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418711537,2.61782068,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418711936,2.61782068,3271.8,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418712743,2.61782068,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418712982,2.85689701,3271.9,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418713579,2.61782068,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418714679,0.03026855,3271.9,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418715681,2.61782068,3271.8,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418717628,2.84782902,3271.7,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418717832,2.61782068,3271.8,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418718428,2.61782068,3271.6,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418719032,2.61782068,3271.6,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418719230,2.61782068,3271.8,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418720131,2.86433924,3271.7,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418720337,2.61782068,3271.8,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418721378,2.61782068,3271.6,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418722181,2.61782068,3271.7,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418723180,2.65353353,3271.8,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418723979,2.61782068,3271.7,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418727638,2.85867942,3271.6,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418727996,2.61782068,3271.7,3270.9,0.00568424]
["bitfinex","ETHUSD",1642418728490,2.61782068,3271.7,3270.8,0.00625266]
["bitfinex","ETHUSD",1642418729893,2.61782068,3271.7,3270.9,0.76412]
["bitfinex","ETHUSD",1642418730092,2.61782068,3271.7,3271.0,0.76409]
["bitfinex","ETHUSD",1642418730290,2.61782068,3271.7,3271.0,1.06920581]
["bitfinex","ETHUSD",1642418730490,2.61782068,3271.7,3271.1,0.00454739]
["bitfinex","ETHUSD",1642418732130,2.61782068,3271.7,3271.2,0.76397]
["bitfinex","ETHUSD",1642418732328,2.61782068,3271.7,3271.2,3.78325411]
["bitfinex","ETHUSD",1642418732531,2.61782068,3271.7,3271.3,1.41941054]
["bitfinex","ETHUSD",1642418732731,2.61782068,3271.7,3271.3,1.41861054]
["bitfinex","ETHUSD",1642418732929,2.61782068,3271.7,3271.5,1.15034688]
["bitfinex","ETHUSD",1642418733130,2.61782068,3271.7,3271.5,1.75034688]
["bitfinex","ETHUSD",1642418733330,0.08189778,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418733537,0.08189778,3271.8,3271.6,0.76566527]
["bitfinex","ETHUSD",1642418733932,0.08189778,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418735235,0.08189778,3271.8,3271.7,3.56705362]
["bitfinex","ETHUSD",1642418735485,0.08189778,3271.8,3271.7,4.13465362]
["bitfinex","ETHUSD",1642418735678,0.08189778,3271.8,3271.7,4.13225362]
["bitfinex","ETHUSD",1642418735880,0.08189778,3271.8,3271.7,2.36423685]
["bitfinex","ETHUSD",1642418736083,0.08189778,3271.8,3271.7,2.36583685]
["bitfinex","ETHUSD",1642418736280,0.08189778,3271.8,3271.7,2.36263685]
["bitfinex","ETHUSD",1642418736479,0.08189778,3271.8,3271.7,2.36023685]
["bitfinex","ETHUSD",1642418736877,0.08189778,3271.8,3271.7,2.35943685]
["bitfinex","ETHUSD",1642418737079,0.08189778,3271.8,3271.7,2.35863685]
["bitfinex","ETHUSD",1642418737281,0.04618493,3271.8,3271.7,2.35863685]
["bitfinex","ETHUSD",1642418737480,0.04618493,3271.8,3271.7,2.35223685]
["bitfinex","ETHUSD",1642418737681,0.04618493,3271.8,3271.7,2.23703685]
["bitfinex","ETHUSD",1642418740528,0.04618493,3271.8,3271.7,1.55513685]
["bitfinex","ETHUSD",1642418740727,0.04618493,3271.8,3271.7,1.55433685]
["bitfinex","ETHUSD",1642418740928,0.04618493,3271.8,3271.7,1.43913685]
["bitfinex","ETHUSD",1642418741730,0.04618493,3271.8,3271.7,0.43913685]
["bitfinex","ETHUSD",1642418743180,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418743980,0.03782928,3271.8,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418744580,0.03782928,3271.8,3271.5,1.5301937]
["bitfinex","ETHUSD",1642418744979,0.03782928,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418747432,0.03782928,3271.8,3271.6,0.30170527]
["bitfinex","ETHUSD",1642418747833,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418748432,0.03782928,3271.8,3271.5,0.0022737]
["bitfinex","ETHUSD",1642418750878,0.03782928,3271.8,3271.5,1.5301337]
["bitfinex","ETHUSD",1642418751078,0.03782928,3271.8,3271.6,0.3]
["bitfinex","ETHUSD",1642418751280,0.03782928,3271.8,3271.6,0.42330527]
["bitfinex","ETHUSD",1642418751480,0.03782928,3271.8,3271.7,0.11793685]
["bitfinex","ETHUSD",1642418751685,0.03782928,3271.8,3271.7,0.11713685]
["bitfinex","ETHUSD",1642418751880,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418752683,0.03782928,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418753084,2.65530795,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418754085,0.03782928,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418755330,0.03782928,3271.8,3271.6,0.11770527]
["bitfinex","ETHUSD",1642418755533,0.03782928,3271.8,3271.6,0.11850527]
["bitfinex","ETHUSD",1642418755731,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418756532,2.65528896,3271.8,3271.6,0.11770527]
["bitfinex","ETHUSD",1642418756734,2.65528896,3271.8,3271.6,0.11930527]
["bitfinex","ETHUSD",1642418756937,2.65528896,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418757733,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418757982,0.03782928,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418758377,0.03782928,3271.8,3271.6,0.11690527]
["bitfinex","ETHUSD",1642418758378,2.65532909,3271.8,3271.6,0.11690527]
["bitfinex","ETHUSD",1642418758576,2.65532909,3271.8,3271.6,0.12330527]
["bitfinex","ETHUSD",1642418758777,2.65532909,3271.8,3271.7,0.11793685]
["bitfinex","ETHUSD",1642418758977,2.65532909,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418759181,0.03782928,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418759877,0.07477883,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418760077,0.07477883,3271.8,3271.7,0.11553685]
["bitfinex","ETHUSD",1642418761479,0.07477883,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418764930,0.07477883,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418765132,0.07477883,3271.8,3271.7,0.11953685]
["bitfinex","ETHUSD",1642418765331,0.07477883,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418766184,0.03987916,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418767887,0.03987916,3271.8,3271.6,0.12650527]
["bitfinex","ETHUSD",1642418768187,0.03987916,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418769835,0.06211077,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418771433,0.06211077,3271.8,3271.6,0.00170527]
["bitfinex","ETHUSD",1642418772340,0.06211077,3271.8,3271.6,0.76557527]
["bitfinex","ETHUSD",1642418772535,0.06211077,3271.8,3271.6,0.88077527]
["bitfinex","ETHUSD",1642418772735,0.06211077,3271.8,3271.7,0.11953685]
["bitfinex","ETHUSD",1642418772988,0.06211077,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418773180,0.06211077,3271.8,3271.7,0.12113685]
["bitfinex","ETHUSD",1642418773382,0.06211077,3271.8,3271.7,0.11953685]
["bitfinex","ETHUSD",1642418773580,0.06211077,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418773781,0.06211077,3271.8,3271.7,0.11793685]
["bitfinex","ETHUSD",1642418774081,0.06211077,3271.8,3271.7,0.11953685]
["bitfinex","ETHUSD",1642418774281,0.06211077,3271.8,3271.7,0.12353685]
["bitfinex","ETHUSD",1642418774480,0.06211077,3271.8,3271.7,0.12273685]
["bitfinex","ETHUSD",1642418774681,0.06211077,3271.8,3271.7,0.12113685]
["bitfinex","ETHUSD",1642418774885,0.06211077,3271.8,3271.7,0.11633685]
["bitfinex","ETHUSD",1642418775081,0.06211077,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418775082,2.67947626,3271.8,3271.7,0.00113685]
["bitfinex","ETHUSD",1642418775282,2.67947626,3271.8,3271.7,0.11553685]
["bitfinex","ETHUSD",1642418775580,2.67947626,3271.8,3271.7,0.11633685]
["bitfinex","ETHUSD",1642418775982,2.67947626,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418776181,2.67947626,3271.8,3271.7,0.11633685]
["bitfinex","ETHUSD",1642418776382,2.67947626,3271.8,3271.7,0.11713685]
["bitfinex","ETHUSD",1642418776582,2.67947626,3271.8,3271.7,0.11793685]
["bitfinex","ETHUSD",1642418776847,2.67947626,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418777145,2.67947626,3271.8,3271.7,0.11793685]
["bitfinex","ETHUSD",1642418777347,2.67947626,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418778146,2.67947626,3271.8,3271.7,0.11553685]
["bitfinex","ETHUSD",1642418778348,2.67947626,3271.8,3271.7,0.11873685]
["bitfinex","ETHUSD",1642418778546,2.67947626,3271.8,3271.7,0.06873685]
["bitfinex","ETHUSD",1642418778847,2.67947626,3271.8,3271.7,0.1176]
["bitfinex","ETHUSD",1642418779247,2.67947626,3271.8,3271.7,0.1168]
["bitfinex","ETHUSD",1642418779448,2.67947626,3271.8,3271.6,0.88067]
["bitfinex","ETHUSD",1642418779849,2.67947626,3271.8,3271.6,0.87987]
["bitfinex","ETHUSD",1642418780582,2.67947626,3271.8,3271.7,0.116]
["bitfinex","ETHUSD",1642418780787,0.06211077,3271.8,3271.7,0.1144]
["bitfinex","ETHUSD",1642418780981,0.06211077,3271.8,3271.6,0.88067]
["bitfinex","ETHUSD",1642418781183,0.06211077,3271.8,3271.7,0.116]
["bitfinex","ETHUSD",1642418781583,2.67960246,3271.8,3271.7,0.116]
["bitfinex","ETHUSD",1642418781983,2.67960246,3271.8,3271.6,0.87987]
["bitfinex","ETHUSD",1642418782184,2.67960246,3271.8,3271.6,0.88147]
["bitfinex","ETHUSD",1642418782385,2.67960246,3271.8,3271.7,0.116]
["bitfinex","ETHUSD",1642418782783,2.67960246,3271.8,3271.6,0.88227]
["bitfinex","ETHUSD",1642418782987,2.67960246,3271.8,3271.6,0.76387]
["bitfinex","ETHUSD",1642418782988,0.06211077,3271.8,3271.6,0.76387]
["bitfinex","ETHUSD",1642418783183,0.06211077,3271.8,3271.5,2.50187]
["bitfinex","ETHUSD",1642418783783,0.06211077,3271.8,3271.5,1.06387]
["bitfinex","ETHUSD",1642418783985,0.06211077,3271.8,3271.4,5.90143718]
["bitfinex","ETHUSD",1642418784234,2.61754892,3271.7,3271.4,3.5079]
["bitfinex","ETHUSD",1642418784437,2.61754892,3271.7,3271.5,0.00113685]
["bitfinex","ETHUSD",1642418785836,2.61754892,3271.7,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418787335,3.86874223,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418788381,2.61754892,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418790582,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418791590,2.61754892,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418792937,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418794438,2.61754892,3271.7,3271.5,0.77984477]
["bitfinex","ETHUSD",1642418794740,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418795787,2.61754892,3271.7,3271.5,0.31592477]
["bitfinex","ETHUSD",1642418795988,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418796182,2.61754892,3271.7,3271.5,0.31592477]
["bitfinex","ETHUSD",1642418796882,2.61754892,3271.7,3271.5,1.07985477]
["bitfinex","ETHUSD",1642418797085,2.61754892,3271.7,3271.5,0.31592477]
["bitfinex","ETHUSD",1642418799087,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418801437,2.84319709,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418801636,2.61754892,3271.7,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418802040,2.86348317,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418802437,5.4569663,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418802638,2.61754892,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418804295,17.88,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418805294,20.49754892,3271.6,3271.5,0.01592477]
["bitfinex","ETHUSD",1642418805893,20.49754892,3271.6,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418806093,3.24955733,3271.5,3271.3,0.00227369]
["bitfinex","ETHUSD",1642418806304,3.24955733,3271.5,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418806943,1.36501678,3271.1,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418807143,0.00598523,3270.9,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418807341,2.99157684,3271.0,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418807942,2.88656082,3271.0,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418808143,2.61754892,3270.8,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418809345,2.61754892,3270.9,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418809745,0.04386066,3270.8,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418812390,0.02813639,3270.7,3270.5,0.00682108]
["bitfinex","ETHUSD",1642418812591,0.02813639,3270.7,3270.1,0.00909478]
["bitfinex","ETHUSD",1642418815544,0.02813639,3270.7,3269.9,0.01023162]
["bitfinex","ETHUSD",1642418816749,2.61887611,3270.6,3269.9,0.01023162]
["bitfinex","ETHUSD",1642418819784,0.04370092,3270.5,3269.9,0.01023162]
["bitfinex","ETHUSD",1642418833110,1.3751323,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642418833901,0.04370092,3270.5,3269.9,0.01023162]
["bitfinex","ETHUSD",1642418834102,0.04370092,3270.5,3269.8,0.08250562]
["bitfinex","ETHUSD",1642418834500,0.00284211,3270.4,3269.8,0.08250562]
["bitfinex","ETHUSD",1642418834703,0.04372387,3270.1,3269.8,0.08250562]
["bitfinex","ETHUSD",1642418837440,0.0501422,3270.0,3269.8,0.08250562]
["bitfinex","ETHUSD",1642418838545,0.0501422,3270.0,3269.4,2.37873522]
["bitfinex","ETHUSD",1642418838743,3.44117012,3270.0,3269.4,1.122329]
["bitfinex","ETHUSD",1642418838941,3.74117012,3270.0,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418839641,3.78492827,3270.0,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418839839,3.48492827,3270.0,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418840690,2.61949527,3269.9,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418840890,2.93597774,3269.8,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418842090,2.61949527,3269.7,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418842291,2.92273101,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418842891,2.61949527,3269.7,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418843493,2.81758072,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418843693,2.83755721,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418843894,2.81074158,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418844347,3.74034158,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418844748,0.9296,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418845145,3.83061911,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418845345,6.45036862,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418845947,6.40715914,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418846346,6.34397219,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418846547,6.34977501,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418846746,6.38375044,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418846948,6.35101123,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418847148,6.36374364,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642418847348,6.36374364,3269.6,3269.4,1.0]
["bitfinex","ETHUSD",1642418847349,8.53892814,3269.6,3269.4,1.0]
["bitfinex","ETHUSD",1642418847548,3.07549987,3269.5,3269.4,1.0]
["bitfinex","ETHUSD",1642418848201,2.64493401,3269.6,3269.4,1.0]
["bitfinex","ETHUSD",1642418849597,2.66373476,3269.5,3269.4,1.0]
["bitfinex","ETHUSD",1642418850598,0.04398525,3269.5,3269.4,1.0]
["bitfinex","ETHUSD",1642418852242,0.0251845,3269.6,3269.4,1.0]
["bitfinex","ETHUSD",1642418852243,6.975e-05,3269.6,3269.4,1.0]
["bitfinex","ETHUSD",1642418852442,0.00227369,3270.3,3269.4,1.01774377]
["bitfinex","ETHUSD",1642418852644,0.00227369,3270.3,3269.6,0.76439]
["bitfinex","ETHUSD",1642418852841,0.00397897,3270.2,3269.6,0.76439]
["bitfinex","ETHUSD",1642418853243,0.00341054,3270.1,3269.6,0.76439]
["bitfinex","ETHUSD",1642418853647,4.7572,3270.9,3269.6,0.76439]
["bitfinex","ETHUSD",1642418853648,0.00284212,3270.0,3269.6,0.76439]
["bitfinex","ETHUSD",1642418854047,0.0022737,3269.9,3269.6,0.76439]
["bitfinex","ETHUSD",1642418854248,0.0022737,3269.9,3269.7,1.25857818]
["bitfinex","ETHUSD",1642418854447,0.00170527,3269.8,3269.7,1.25857818]
["bitfinex","ETHUSD",1642418855989,0.00170527,3269.8,3269.6,0.76439]
["bitfinex","ETHUSD",1642418856198,0.00170527,3269.8,3269.6,2.06439]
["bitfinex","ETHUSD",1642418856492,0.00113685,3269.7,3269.6,1.3]
["bitfinex","ETHUSD",1642418857390,0.00113685,3269.7,3269.6,1.31773798]
["bitfinex","ETHUSD",1642418857992,0.00113685,3269.7,3269.6,0.01773798]
["bitfinex","ETHUSD",1642418874939,2.62028698,3269.7,3269.6,0.01773798]
["bitfinex","ETHUSD",1642418876238,0.00113685,3269.7,3269.6,0.01773798]
["bitfinex","ETHUSD",1642418877439,0.00113685,3269.7,3269.6,0.0127631]
["bitfinex","ETHUSD",1642418880695,5.25853864,3269.6,3268.5,8.7955]
["bitfinex","ETHUSD",1642418880999,0.738,3269.5,3268.7,0.00454738]
["bitfinex","ETHUSD",1642418881194,1.738,3269.5,3268.7,0.00454738]
["bitfinex","ETHUSD",1642418881595,1.738,3269.5,3268.5,0.00568423]
["bitfinex","ETHUSD",1642418881854,22.23715013,3269.5,3268.5,0.00568423]
["bitfinex","ETHUSD",1642418882245,22.23715013,3269.5,3268.4,0.00625265]
["bitfinex","ETHUSD",1642418882448,18.64499,3269.4,3268.7,0.01758867]
["bitfinex","ETHUSD",1642418882648,0.438,3269.3,3268.7,0.01758867]
["bitfinex","ETHUSD",1642418882849,0.438,3269.3,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418883048,3.3598544,3269.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418883447,21.2398544,3269.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418883647,22.769856,3269.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418883847,18.318,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418884049,3.09435566,3269.0,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418884247,0.438,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418884450,3.74138892,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418885790,3.44138892,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418886394,6.06053905,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418886594,24.24053905,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418886796,25.54053905,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418887301,25.5770207,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418887494,29.25553133,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418888896,30.84830366,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642418889095,0.00379857,3268.7,3268.6,0.01762384]
["bitfinex","ETHUSD",1642418889339,21.60061621,3268.7,3268.6,0.01762384]
["bitfinex","ETHUSD",1642418889541,22.60061621,3268.7,3268.6,0.01876069]
["bitfinex","ETHUSD",1642418889754,17.88,3268.5,3267.1,1.86333272]
["bitfinex","ETHUSD",1642418889947,17.88,3268.5,3267.1,0.79896457]
["bitfinex","ETHUSD",1642418889948,0.01240066,3267.8,3267.1,0.79896457]
["bitfinex","ETHUSD",1642418890145,0.438,3267.7,3267.2,0.00795793]
["bitfinex","ETHUSD",1642418890345,3.02707087,3267.6,3267.2,0.00795793]
["bitfinex","ETHUSD",1642418890541,0.438,3267.7,3267.2,0.00795793]
["bitfinex","ETHUSD",1642418890542,0.6538,3267.7,3267.2,0.00795793]
["bitfinex","ETHUSD",1642418890742,0.6538,3267.7,3266.7,0.01080004]
["bitfinex","ETHUSD",1642418890944,3.07370447,3267.6,3266.7,0.01080004]
["bitfinex","ETHUSD",1642418892145,4.03827223,3267.7,3266.7,0.01080004]
["bitfinex","ETHUSD",1642418892352,0.02733355,3267.5,3266.7,0.01080004]
["bitfinex","ETHUSD",1642418893093,0.02733355,3267.5,3266.5,0.01193689]
["bitfinex","ETHUSD",1642418894503,1.2033892,3267.4,3266.5,0.01193689]
["bitfinex","ETHUSD",1642418894896,1.2033892,3267.4,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418895292,1.2033892,3267.4,3266.2,1.23962633]
["bitfinex","ETHUSD",1642418895495,1.6564,3267.4,3266.2,1.23962633]
["bitfinex","ETHUSD",1642418895692,1.6564,3267.4,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418895892,0.25997495,3267.3,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418896093,0.438,3267.2,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418896496,2.79238924,3267.1,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418896753,18.318,3267.0,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418896945,18.318,3267.0,3266.0,0.125178]
["bitfinex","ETHUSD",1642418896946,18.318,3267.0,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418897745,19.08354,3267.0,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418898344,0.76556,3266.9,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418898546,0.438,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418898746,3.48291397,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418902299,3.51024509,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418904741,3.55704054,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418904942,0.51212657,3266.8,3266.2,0.02711286]
["bitfinex","ETHUSD",1642418905444,0.51212657,3266.8,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418905843,0.51212657,3266.8,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418906239,0.51212657,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418906640,0.9683558,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418906843,3.10445858,3266.7,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418907042,0.5303558,3266.8,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418907440,3.6427707,3266.7,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418908593,19.083574,3266.7,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418908994,1.203574,3266.7,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418909194,0.438,3266.7,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418910601,2.97620129,3266.6,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418910796,0.438,3266.6,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418912548,0.46532971,3266.6,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418914250,0.02732971,3266.6,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418914651,0.04674976,3266.5,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418915249,0.04674976,3266.5,3266.1,1.21754924]
["bitfinex","ETHUSD",1642418915694,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418916092,0.04674976,3266.5,3266.2,2.43035429]
["bitfinex","ETHUSD",1642418916295,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418916495,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418916697,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418916895,0.04674976,3266.5,3266.2,2.44617885]
["bitfinex","ETHUSD",1642418917095,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418917294,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418918601,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418919256,0.04674976,3266.5,3266.2,2.4616982]
["bitfinex","ETHUSD",1642418919550,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418921453,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418922352,0.04674976,3266.5,3266.2,2.43048455]
["bitfinex","ETHUSD",1642418922553,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418922753,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418922996,0.04674976,3266.5,3266.1,1.50333866]
["bitfinex","ETHUSD",1642418922997,0.04674976,3266.5,3266.2,2.45666762]
["bitfinex","ETHUSD",1642418923193,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418923392,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418923594,0.04674976,3266.5,3266.2,0.01364216]
["bitfinex","ETHUSD",1642418925496,0.04674976,3266.5,3266.1,0.01421058]
["bitfinex","ETHUSD",1642418926942,0.04674976,3266.5,3266.2,1.22291985]
["bitfinex","ETHUSD",1642418927342,0.04674976,3266.5,3266.3,0.01307374]
["bitfinex","ETHUSD",1642418929244,0.04674976,3266.5,3266.2,1.18599359]
["bitfinex","ETHUSD",1642418929445,0.04674976,3266.5,3266.0,0.125178]
["bitfinex","ETHUSD",1642418929844,0.03146512,3266.5,3266.1,0.00113684]
["bitfinex","ETHUSD",1642418930693,0.03146512,3266.5,3266.1,1.09413156]
["bitfinex","ETHUSD",1642418930894,0.03146512,3266.5,3266.2,2.53750104]
["bitfinex","ETHUSD",1642418931102,0.03146512,3266.5,3266.1,1.09413156]
["bitfinex","ETHUSD",1642418931501,0.03146512,3266.5,3266.1,0.00113684]
["bitfinex","ETHUSD",1642418933499,2.62224872,3266.4,3266.1,0.00113684]
["bitfinex","ETHUSD",1642418935152,3.70384872,3266.4,3266.1,0.00113684]
["bitfinex","ETHUSD",1642418935351,18.318,3266.3,3266.1,0.00113684]
["bitfinex","ETHUSD",1642418935548,6.75,3266.2,3266.0,0.002726]
["bitfinex","ETHUSD",1642418935752,9.94554872,3266.4,3266.0,0.002726]
["bitfinex","ETHUSD",1642418935753,17.88,3266.1,3266.0,0.002726]
["bitfinex","ETHUSD",1642418935951,18.318,3266.1,3266.0,0.002726]
["bitfinex","ETHUSD",1642418936350,19.43499866,3266.1,3265.0,2.98904191]
["bitfinex","ETHUSD",1642418936551,0.7657583,3265.9,3265.0,2.98904191]
["bitfinex","ETHUSD",1642418936755,1.2037583,3265.9,3265.1,0.00568424]
["bitfinex","ETHUSD",1642418937550,19.0837583,3265.9,3265.1,0.00568424]
["bitfinex","ETHUSD",1642418937993,19.3837583,3265.9,3265.1,0.00568424]
["bitfinex","ETHUSD",1642418938596,2.62224872,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1642418939000,2.62224872,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1642418939597,2.62224872,3265.8,3264.9,0.4116573]
["bitfinex","ETHUSD",1642418939796,0.03146342,3265.7,3264.9,0.4116573]
["bitfinex","ETHUSD",1642418940099,0.03146342,3265.7,3265.0,0.00625266]
["bitfinex","ETHUSD",1642418941098,2.62224872,3265.6,3265.0,0.00625266]
["bitfinex","ETHUSD",1642418941298,2.62224872,3265.6,3265.0,0.41108887]
["bitfinex","ETHUSD",1642418941950,0.03146342,3265.7,3265.1,2.41370437]
["bitfinex","ETHUSD",1642418942147,0.03146342,3265.7,3265.2,0.40483621]
["bitfinex","ETHUSD",1642418942347,0.03146342,3265.7,3265.2,0.40995203]
["bitfinex","ETHUSD",1642418942545,0.03174473,3265.6,3265.3,0.00454739]
["bitfinex","ETHUSD",1642418942747,0.03174473,3265.6,3265.5,0.40483621]
["bitfinex","ETHUSD",1642418942946,0.03174473,3265.6,3265.5,3.07933045]
["bitfinex","ETHUSD",1642418943246,2.65464166,3265.6,3265.5,3.08274099]
["bitfinex","ETHUSD",1642418944046,2.65464166,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418944247,0.03174473,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418944659,0.1023764,3265.6,3265.5,2.82604214]
["bitfinex","ETHUSD",1642418944845,0.1023764,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418945047,0.1023764,3265.6,3265.5,2.82735072]
["bitfinex","ETHUSD",1642418945499,0.1023764,3265.6,3265.5,2.83822662]
["bitfinex","ETHUSD",1642418945898,0.1023764,3265.6,3265.5,3.83822662]
["bitfinex","ETHUSD",1642418946098,7.64e-05,3265.6,3265.5,3.83822662]
["bitfinex","ETHUSD",1642418947901,7.64e-05,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418949751,0.00113684,3266.3,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418950149,0.00113684,3266.3,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418951146,2.62359754,3266.3,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418951547,2.92359754,3266.3,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418951747,2.62359754,3266.3,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418952351,2.92359754,3266.3,3265.8,0.02232689]
["bitfinex","ETHUSD",1642418952546,3.36159754,3266.3,3265.8,0.02232689]
["bitfinex","ETHUSD",1642418952746,3.36159754,3266.3,3265.9,0.00113685]
["bitfinex","ETHUSD",1642418954000,2.6224607,3266.2,3265.9,0.00113685]
["bitfinex","ETHUSD",1642418957844,2.6224607,3266.2,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418958047,20.8024607,3266.2,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418958245,2.9224607,3266.2,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418959245,2.6224607,3266.1,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418960595,2.9224607,3266.1,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418960793,2.6224607,3266.1,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418961997,0.438,3266.0,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418962595,18.318,3266.0,3265.7,0.0022737]
["bitfinex","ETHUSD",1642418962801,19.58056876,3266.0,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418964264,2.6224607,3265.9,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418964448,3.0604607,3265.9,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418964649,17.88,3265.8,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418966051,20.5024607,3265.7,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418966250,20.9404607,3265.7,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418967053,3.0604607,3265.7,3265.6,0.00284212]
["bitfinex","ETHUSD",1642418967852,3.0604607,3265.7,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418968696,20.9404607,3265.7,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418968897,20.5024607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418969100,20.9404607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418969296,3.0604607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418969898,2.6224607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418970501,20.5024607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418971601,2.6224607,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642418973149,2.6224607,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418974447,2.92889505,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418974647,21.24689505,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418975048,3.0604607,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418975249,2.6224607,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418976100,20.5024607,3265.6,3265.5,0.40824675]
["bitfinex","ETHUSD",1642418977300,20.5024607,3265.6,3265.5,0.42040409]
["bitfinex","ETHUSD",1642418977504,24.07238017,3265.6,3265.5,0.42040409]
["bitfinex","ETHUSD",1642418978302,6.19238017,3265.6,3265.5,0.42040409]
["bitfinex","ETHUSD",1642418979351,2.6224607,3265.6,3265.5,0.42040409]
["bitfinex","ETHUSD",1642418979750,20.5024607,3265.6,3265.5,0.42040409]
["bitfinex","ETHUSD",1642418980359,20.5024607,3265.6,3264.7,1.6205929]
["bitfinex","ETHUSD",1642418980360,0.7659005,3265.5,3264.7,1.6205929]
["bitfinex","ETHUSD",1642418980554,0.438,3265.4,3264.7,1.6205929]
["bitfinex","ETHUSD",1642418980750,17.88,3265.3,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418980950,18.318,3265.3,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418982651,17.88,3265.1,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418982852,18.318,3265.0,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418983707,6.19238017,3264.9,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418983906,24.51038017,3264.9,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418984802,24.57013943,3264.9,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418985603,21.00021996,3264.9,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418987561,20.56221996,3264.9,3264.8,0.00397897]
["bitfinex","ETHUSD",1642418994099,20.56221996,3264.9,3264.8,2.50865478]
["bitfinex","ETHUSD",1642418994100,2.68221996,3264.9,3264.8,2.50865478]
["bitfinex","ETHUSD",1642418994550,2.68221996,3264.9,3264.8,2.46855778]
["bitfinex","ETHUSD",1642418994848,2.68221996,3264.9,3264.8,2.42560971]
["bitfinex","ETHUSD",1642418995047,2.68221996,3264.9,3264.8,2.43198799]
["bitfinex","ETHUSD",1642418995653,0.05975926,3264.9,3264.8,2.43198799]
["bitfinex","ETHUSD",1642418996555,0.05975926,3264.9,3264.8,3.60715501]
["bitfinex","ETHUSD",1642418996952,5.926e-05,3264.9,3264.8,2.44497539]
["bitfinex","ETHUSD",1642418998502,5.926e-05,3264.9,3264.8,2.74497539]
["bitfinex","ETHUSD",1642418998700,5.926e-05,3264.9,3264.8,2.44497539]
["bitfinex","ETHUSD",1642418999602,6.26623495,3266.1,3264.8,2.44497539]
["bitfinex","ETHUSD",1642419000001,0.00284211,3266.0,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419000203,1.1951709,3265.8,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419000601,18.318,3265.7,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419002254,17.88,3265.5,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419002454,0.438,3265.4,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419003066,17.88,3265.3,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419003354,18.318,3265.3,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419003555,20.94103682,3265.3,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419004256,2.62303682,3265.2,3264.9,0.00341055]
["bitfinex","ETHUSD",1642419005055,2.62303682,3265.2,3264.7,1.6205929]
["bitfinex","ETHUSD",1642419005699,2.62303682,3265.2,3264.8,0.00397897]
["bitfinex","ETHUSD",1642419007401,2.62303682,3265.2,3265.0,0.01194146]
["bitfinex","ETHUSD",1642419007902,2.62303682,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419009106,2.62303682,3265.6,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419009557,1.72992341,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419009750,3.45984682,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419011152,6.08288364,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419017449,6.10697867,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642419018653,6.10697867,3265.2,3265.1,3.1022737]
["bitfinex","ETHUSD",1642419021901,6.10697867,3265.2,3265.1,3.4022737]
["bitfinex","ETHUSD",1642419022103,6.10697867,3265.2,3265.1,5.82738893]
["bitfinex","ETHUSD",1642419022300,3.44257867,3265.2,3265.1,3.4022737]
["bitfinex","ETHUSD",1642419022506,2.64713795,3265.2,3265.1,3.4022737]
["bitfinex","ETHUSD",1642419022901,3.4666798,3265.2,3265.1,3.1022737]
["bitfinex","ETHUSD",1642419027366,3.44257867,3265.2,3265.1,3.1022737]
["bitfinex","ETHUSD",1642419028494,3.44257867,3265.2,3265.1,3.4022737]
["bitfinex","ETHUSD",1642419028694,3.44257867,3265.2,3265.1,3.1022737]
["bitfinex","ETHUSD",1642419032670,3.44257867,3265.2,3265.1,3.4022737]
["bitfinex","ETHUSD",1642419032875,3.44257867,3265.2,3265.1,3.7022737]
["bitfinex","ETHUSD",1642419033071,3.44257867,3265.2,3265.1,5.1402737]
["bitfinex","ETHUSD",1642419033269,0.81954185,3265.2,3265.1,5.1402737]
["bitfinex","ETHUSD",1642419033472,0.001,3266.0,3265.2,7.7]
["bitfinex","ETHUSD",1642419033671,0.001,3266.0,3265.4,1.34201693]
["bitfinex","ETHUSD",1642419033872,0.00170527,3265.8,3265.5,1.53085]
["bitfinex","ETHUSD",1642419034272,0.00113684,3265.7,3265.5,1.53085]
["bitfinex","ETHUSD",1642419034672,0.00227369,3265.9,3265.5,1.53085]
["bitfinex","ETHUSD",1642419035072,0.00227369,3265.9,3265.5,1.83085]
["bitfinex","ETHUSD",1642419035546,0.001,3266.0,3265.5,12.76155]
["bitfinex","ETHUSD",1642419035720,0.001,3266.0,3265.6,1.20492527]
["bitfinex","ETHUSD",1642419035918,1.55769725,3266.5,3265.7,8.45]
["bitfinex","ETHUSD",1642419036118,1.55769725,3266.5,3265.7,8.75113685]
["bitfinex","ETHUSD",1642419036317,0.00284212,3266.4,3266.0,1.23852122]
["bitfinex","ETHUSD",1642419036519,0.00284212,3266.4,3266.2,1.13137514]
["bitfinex","ETHUSD",1642419036717,0.00227369,3266.3,3266.2,1.13137514]
["bitfinex","ETHUSD",1642419037318,0.00227369,3266.3,3266.2,1.73137514]
["bitfinex","ETHUSD",1642419037618,0.00227369,3266.3,3266.2,17.49655514]
["bitfinex","ETHUSD",1642419038023,1.55769725,3266.8,3266.3,8.35330997]
["bitfinex","ETHUSD",1642419038218,1.55769725,3266.8,3266.3,9.04188877]
["bitfinex","ETHUSD",1642419038419,0.0022737,3266.7,3266.4,0.6]
["bitfinex","ETHUSD",1642419038619,0.0022737,3266.7,3266.5,2.06696439]
["bitfinex","ETHUSD",1642419038821,1.55769725,3266.8,3266.6,5.6]
["bitfinex","ETHUSD",1642419039022,5.47213521,3267.3,3266.6,0.3]
["bitfinex","ETHUSD",1642419039253,5.47213521,3267.3,3266.7,0.7651]
["bitfinex","ETHUSD",1642419039254,2.33638219,3267.3,3266.7,0.7651]
["bitfinex","ETHUSD",1642419039459,0.0022737,3267.0,3266.8,0.3]
["bitfinex","ETHUSD",1642419039853,0.00170527,3266.9,3266.8,0.3]
["bitfinex","ETHUSD",1642419041254,0.00170527,3266.9,3266.7,0.7651]
["bitfinex","ETHUSD",1642419041657,0.00113685,3266.8,3266.7,0.7651]
["bitfinex","ETHUSD",1642419041855,0.001,3267.6,3266.7,0.7651]
["bitfinex","ETHUSD",1642419042056,0.001,3267.6,3266.8,3.4]
["bitfinex","ETHUSD",1642419042257,0.00397896,3267.5,3266.8,3.4]
["bitfinex","ETHUSD",1642419042557,0.00341054,3267.4,3266.8,3.41900969]
["bitfinex","ETHUSD",1642419043019,0.00284212,3267.3,3266.8,3.41900969]
["bitfinex","ETHUSD",1642419043401,0.00227369,3267.2,3266.8,3.11900969]
["bitfinex","ETHUSD",1642419043905,0.00170527,3267.1,3266.8,3.11900969]
["bitfinex","ETHUSD",1642419044302,0.00113685,3267.0,3266.8,3.11900969]
["bitfinex","ETHUSD",1642419048155,2.91364236,3267.0,3266.8,3.11900969]
["bitfinex","ETHUSD",1642419048561,2.91364236,3267.0,3265.8,1.2034]
["bitfinex","ETHUSD",1642419048562,19.33043463,3266.9,3265.7,0.00113685]
["bitfinex","ETHUSD",1642419048761,0.01225046,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642419048956,0.01225046,3266.3,3265.3,0.00852635]
["bitfinex","ETHUSD",1642419049155,0.01225046,3266.3,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419049356,0.01225046,3266.3,3264.9,0.01080005]
["bitfinex","ETHUSD",1642419049555,0.01225046,3266.3,3264.3,0.39888194]
["bitfinex","ETHUSD",1642419049556,1.18847961,3266.2,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419049759,17.88,3266.1,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419049958,0.438,3266.0,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419050157,17.88,3265.9,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419050357,0.438,3265.8,3264.8,0.01136847]
["bitfinex","ETHUSD",1642419050604,0.438,3265.8,3264.8,2.12160992]
["bitfinex","ETHUSD",1642419051007,0.438,3265.8,3264.9,0.01080005]
["bitfinex","ETHUSD",1642419052407,0.03046675,3265.7,3265.1,0.01667908]
["bitfinex","ETHUSD",1642419052810,0.03046675,3265.7,3265.2,0.00909478]
["bitfinex","ETHUSD",1642419056848,0.03046675,3265.7,3265.2,0.30909478]
["bitfinex","ETHUSD",1642419057249,0.03046675,3265.7,3265.3,0.02592547]
["bitfinex","ETHUSD",1642419057451,3.73614657,3266.0,3265.3,0.02592547]
["bitfinex","ETHUSD",1642419057651,3.73614657,3266.0,3265.4,0.00795793]
["bitfinex","ETHUSD",1642419057851,2.62288421,3265.6,3265.4,0.00795793]
["bitfinex","ETHUSD",1642419058813,21.5866,3266.1,3265.4,0.00795793]
["bitfinex","ETHUSD",1642419059908,6.35903078,3266.0,3265.4,0.00795793]
["bitfinex","ETHUSD",1642419061759,24.23903078,3266.0,3265.4,0.00795793]
["bitfinex","ETHUSD",1642419062761,6.35903078,3265.9,3265.3,0.00852635]
["bitfinex","ETHUSD",1642419063870,9.27856123,3265.9,3265.3,0.00852635]
["bitfinex","ETHUSD",1642419065365,6.35903078,3265.9,3265.3,0.00852635]
["bitfinex","ETHUSD",1642419065605,2.62288421,3265.8,3265.4,1.53095]
["bitfinex","ETHUSD",1642419065800,2.62288421,3265.8,3265.4,1.83095]
["bitfinex","ETHUSD",1642419066000,2.62288421,3265.8,3265.5,0.0073895]
["bitfinex","ETHUSD",1642419066800,2.62288421,3265.8,3265.5,1.5382095]
["bitfinex","ETHUSD",1642419067001,0.03657119,3266.2,3265.5,1.5382095]
["bitfinex","ETHUSD",1642419067202,0.03657119,3266.2,3265.6,0.00682108]
["bitfinex","ETHUSD",1642419067403,2.62288421,3266.5,3265.6,0.0257882]
["bitfinex","ETHUSD",1642419067803,17.88,3266.4,3265.7,0.00625266]
["bitfinex","ETHUSD",1642419068202,2.62288421,3266.1,3265.7,0.00625266]
["bitfinex","ETHUSD",1642419071566,2.62288421,3265.9,3265.7,0.00625266]
["bitfinex","ETHUSD",1642419072165,2.62288421,3265.9,3265.7,3.10625266]
["bitfinex","ETHUSD",1642419072565,2.62288421,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419074218,0.03646506,3266.0,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419074914,13.188,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419075113,17.48388421,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419075313,3.73388421,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419075514,4.73388421,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419075713,3.73388421,3265.9,3265.8,0.00568423]
["bitfinex","ETHUSD",1642419076414,1.09075099,3265.5,3264.7,1.6205929]
["bitfinex","ETHUSD",1642419076613,1.09075099,3265.5,3265.1,0.76567]
["bitfinex","ETHUSD",1642419076872,1.09075099,3265.5,3264.8,0.00568424]
["bitfinex","ETHUSD",1642419078673,2.62288421,3265.4,3264.8,0.00568424]
["bitfinex","ETHUSD",1642419082520,0.03087411,3265.3,3265.0,0.01641316]
["bitfinex","ETHUSD",1642419082819,0.03087411,3265.3,3265.1,0.00397897]
["bitfinex","ETHUSD",1642419083420,2.62288421,3265.2,3265.1,0.00397897]
["bitfinex","ETHUSD",1642419084365,0.03087411,3265.3,3265.1,0.00397897]
["bitfinex","ETHUSD",1642419085270,1.09075099,3265.5,3265.1,0.30397897]
["bitfinex","ETHUSD",1642419085669,1.09075099,3265.5,3265.2,0.00341055]
["bitfinex","ETHUSD",1642419085869,3.73614657,3266.1,3265.4,0.76541]
["bitfinex","ETHUSD",1642419086269,0.00113684,3266.0,3265.5,0.00170527]
["bitfinex","ETHUSD",1642419087570,0.00113684,3266.0,3265.5,0.0180912]
["bitfinex","ETHUSD",1642419088021,0.00113684,3266.0,3265.6,0.00113685]
["bitfinex","ETHUSD",1642419088615,0.00113684,3266.0,3265.6,0.76657685]
["bitfinex","ETHUSD",1642419092372,0.00113684,3266.0,3265.9,0.01638093]
["bitfinex","ETHUSD",1642419094978,4.13089968,3266.4,3266.0,1.53059]
["bitfinex","ETHUSD",1642419095379,0.00170527,3266.3,3266.1,0.3]
["bitfinex","ETHUSD",1642419095619,0.00170527,3266.3,3266.0,1.53059]
["bitfinex","ETHUSD",1642419095818,2.62225117,3266.5,3266.0,1.53059]
["bitfinex","ETHUSD",1642419095819,0.00113685,3266.2,3266.0,1.53059]
["bitfinex","ETHUSD",1642419096220,0.0022737,3266.4,3266.0,1.53059]
["bitfinex","ETHUSD",1642419096822,0.0022737,3266.4,3266.1,0.3]
["bitfinex","ETHUSD",1642419097323,0.0022737,3266.4,3266.1,0.01637723]
["bitfinex","ETHUSD",1642419100864,0.0022737,3266.4,3266.1,0.31637723]
["bitfinex","ETHUSD",1642419102266,0.0022737,3266.4,3266.1,0.01637723]
["bitfinex","ETHUSD",1642419102466,0.0022737,3266.4,3266.3,0.01637898]
["bitfinex","ETHUSD",1642419107467,0.0022737,3266.4,3265.9,0.3]
["bitfinex","ETHUSD",1642419107668,0.0022737,3266.4,3265.8,1.54699333]
["bitfinex","ETHUSD",1642419108768,0.0022737,3266.4,3265.8,0.01638333]
["bitfinex","ETHUSD",1642419109168,0.438,3266.3,3265.8,0.01638333]
["bitfinex","ETHUSD",1642419109569,0.00113685,3266.2,3265.8,0.01638333]
["bitfinex","ETHUSD",1642419109970,1.21098395,3265.9,3265.8,0.01638333]
["bitfinex","ETHUSD",1642419110170,2.13538395,3265.9,3265.8,0.01638333]
["bitfinex","ETHUSD",1642419110369,2.13538395,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419111435,4.75763512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419111624,22.63763512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419111824,4.75763512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419112525,6.19563512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419112726,16.79563512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419113328,5.19563512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419113827,27.72563512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419114026,28.72563512,3265.9,3265.8,0.01752018]
["bitfinex","ETHUSD",1642419114487,24.07563512,3265.9,3264.8,3.159]
["bitfinex","ETHUSD",1642419114886,22.86465117,3265.9,3264.9,0.00511581]
["bitfinex","ETHUSD",1642419115086,22.86465117,3265.9,3265.0,0.7657]
["bitfinex","ETHUSD",1642419115087,4.98465117,3265.9,3265.0,0.7657]
["bitfinex","ETHUSD",1642419115287,3.98465117,3265.9,3265.0,0.7657]
["bitfinex","ETHUSD",1642419115486,7.72079774,3265.9,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419116590,2.62225117,3265.8,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419117587,7.86692995,3265.8,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419118627,1.50853221,3265.7,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419119224,19.38853221,3265.7,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419119826,20.44590192,3265.7,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419120226,2.56590192,3265.7,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419120726,6.35839774,3265.6,3265.1,0.00397896]
["bitfinex","ETHUSD",1642419121328,6.35839774,3265.6,3265.1,3.10397896]
["bitfinex","ETHUSD",1642419121528,0.02666971,3265.7,3265.1,3.10397896]
["bitfinex","ETHUSD",1642419121774,17.90666971,3265.7,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419122373,0.02602429,3265.6,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419122572,2.64827546,3265.6,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419123875,2.62225117,3265.5,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419124874,2.64889804,3265.5,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419125934,2.62225117,3265.4,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419127535,0.02602306,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419128337,2.64827423,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419129776,2.67489827,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419132480,12.22489827,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419132682,2.67489827,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419134328,20.55489827,3265.3,3265.2,0.00341054]
["bitfinex","ETHUSD",1642419134529,20.55489827,3265.3,3264.7,1.6205929]
["bitfinex","ETHUSD",1642419134530,4.25,3265.2,3264.7,1.6205929]
["bitfinex","ETHUSD",1642419134732,0.438,3265.1,3264.7,1.6205929]
["bitfinex","ETHUSD",1642419134930,17.88,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419135130,18.6237,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419135532,1.25395727,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419137481,3.90594698,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419137682,7.64209355,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419139082,8.08009355,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419139782,8.11202222,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419141836,8.42482222,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419143637,26.30482222,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642419143837,12.35,3264.7,3263.9,1.53169]
["bitfinex","ETHUSD",1642419144040,22.14092015,3264.6,3263.3,3.324]
["bitfinex","ETHUSD",1642419144282,22.14092015,3264.6,3264.1,0.00397896]
["bitfinex","ETHUSD",1642419144283,19.63099149,3264.6,3264.1,0.00397896]
["bitfinex","ETHUSD",1642419144581,19.318,3264.6,3264.1,0.00397896]
["bitfinex","ETHUSD",1642419144777,18.318,3264.6,3264.1,0.00397896]
["bitfinex","ETHUSD",1642419145075,18.318,3264.6,3263.4,0.00795793]
["bitfinex","ETHUSD",1642419145278,18.318,3264.6,3263.6,0.76602]
["bitfinex","ETHUSD",1642419145476,6.35839774,3264.5,3263.6,0.76602]
["bitfinex","ETHUSD",1642419145677,7.98990763,3264.5,3263.7,0.30625266]
["bitfinex","ETHUSD",1642419146075,7.98990763,3264.5,3263.8,0.00568423]
["bitfinex","ETHUSD",1642419146477,7.98990763,3264.5,3263.6,0.00682108]
["bitfinex","ETHUSD",1642419146678,7.98990763,3264.5,3263.5,0.0073895]
["bitfinex","ETHUSD",1642419146876,6.79639774,3264.5,3263.6,0.76606]
["bitfinex","ETHUSD",1642419147076,2.62225117,3264.4,3263.6,0.76606]
["bitfinex","ETHUSD",1642419147281,2.62225117,3264.4,3263.7,0.00625266]
["bitfinex","ETHUSD",1642419148545,2.62225117,3264.4,3263.7,0.76598]
["bitfinex","ETHUSD",1642419148744,2.62225117,3264.4,3263.7,0.77223266]
["bitfinex","ETHUSD",1642419148944,2.62225117,3264.4,3263.8,0.00568423]
["bitfinex","ETHUSD",1642419149746,2.65734608,3264.4,3263.8,0.00568423]
["bitfinex","ETHUSD",1642419150646,2.65734608,3264.4,3263.9,0.76595]
["bitfinex","ETHUSD",1642419151045,2.65734608,3264.4,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419151878,2.62225117,3264.3,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419152479,0.03217718,3264.2,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419153877,2.62225117,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419154679,2.65739763,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419155527,0.03514646,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419159679,2.6583929,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419160479,0.03514646,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419161281,2.6583929,3264.1,3264.0,0.00454739]
["bitfinex","ETHUSD",1642419174289,10.65,3264.0,3263.3,3.324]
["bitfinex","ETHUSD",1642419174482,0.438,3263.9,3263.3,3.324]
["bitfinex","ETHUSD",1642419174682,0.438,3263.9,3263.4,0.00284212]
["bitfinex","ETHUSD",1642419175682,2.81207956,3263.8,3263.4,0.00284212]
["bitfinex","ETHUSD",1642419175886,2.81207956,3263.8,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419175887,0.438,3263.7,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419176082,1.438,3263.7,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419176283,0.438,3263.7,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419176482,3.48044554,3263.6,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419176884,1.2043842,3263.5,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419177083,11.09308314,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419177284,14.16480056,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419177783,11.07171742,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419178628,13.69496386,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419180130,31.57496386,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419181232,35.31111043,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419181433,36.31111043,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642419181886,23.88,3263.3,3262.3,1.4518]
["bitfinex","ETHUSD",1642419182083,23.88,3263.3,3262.3,1.1518]
["bitfinex","ETHUSD",1642419182084,17.88,3263.1,3262.3,1.1518]
["bitfinex","ETHUSD",1642419182281,0.438,3263.0,3262.4,0.00511581]
["bitfinex","ETHUSD",1642419182581,0.438,3263.0,3262.2,2.81833222]
["bitfinex","ETHUSD",1642419182979,0.682226,3262.9,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419183180,0.438,3262.8,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419184681,0.47082438,3262.8,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419184881,2.62324644,3262.7,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419185080,2.62324644,3262.7,3262.2,0.77261266]
["bitfinex","ETHUSD",1642419185279,2.62324644,3262.7,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419185728,2.62324644,3262.7,3262.3,0.30568424]
["bitfinex","ETHUSD",1642419186134,2.62324644,3262.7,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419186530,2.62324644,3262.7,3262.3,0.30568424]
["bitfinex","ETHUSD",1642419187530,0.03140601,3262.7,3262.3,0.30568424]
["bitfinex","ETHUSD",1642419187731,0.03140601,3262.7,3262.3,0.00568424]
["bitfinex","ETHUSD",1642419188031,0.03140601,3262.7,3262.1,0.30682108]
["bitfinex","ETHUSD",1642419188232,1.39230601,3262.7,3262.1,0.30682108]
["bitfinex","ETHUSD",1642419188430,1.39230601,3262.7,3262.2,0.00625266]
["bitfinex","ETHUSD",1642419188630,2.62450104,3262.6,3262.2,0.00625266]
["bitfinex","ETHUSD",1642419188834,2.62450104,3262.6,3262.1,0.00682108]
["bitfinex","ETHUSD",1642419189030,2.62450104,3262.6,3262.0,0.30738951]
["bitfinex","ETHUSD",1642419189293,2.62450104,3262.6,3262.1,0.00682108]
["bitfinex","ETHUSD",1642419189482,2.62450104,3262.6,3262.1,2.81890064]
["bitfinex","ETHUSD",1642419189683,2.62450104,3262.6,3262.1,3.58521064]
["bitfinex","ETHUSD",1642419189881,2.62450104,3262.6,3262.2,0.00625266]
["bitfinex","ETHUSD",1642419190083,0.08325419,3262.7,3262.2,0.00625266]
["bitfinex","ETHUSD",1642419203328,0.08325419,3262.7,3262.2,3.40625266]
["bitfinex","ETHUSD",1642419203528,0.08325419,3262.7,3262.3,3.46212913]
["bitfinex","ETHUSD",1642419203728,0.08325419,3262.7,3262.4,0.3]
["bitfinex","ETHUSD",1642419203927,0.08325419,3262.7,3262.5,2.5211674]
["bitfinex","ETHUSD",1642419204131,0.08325419,3262.7,3262.5,2.52571479]
["bitfinex","ETHUSD",1642419204378,0.08325419,3262.7,3262.6,0.00397897]
["bitfinex","ETHUSD",1642419207880,0.08325419,3262.7,3262.6,1.22581983]
["bitfinex","ETHUSD",1642419208131,0.08325419,3262.7,3262.6,3.77522327]
["bitfinex","ETHUSD",1642419208132,0.03140601,3262.7,3262.6,3.77522327]
["bitfinex","ETHUSD",1642419208330,6.01e-06,3262.7,3262.6,2.85338241]
["bitfinex","ETHUSD",1642419208731,3.3221,3263.9,3262.9,0.76613]
["bitfinex","ETHUSD",1642419208931,3.3221,3263.9,3263.0,2.54935195]
["bitfinex","ETHUSD",1642419209133,0.00284212,3263.8,3263.0,2.55105722]
["bitfinex","ETHUSD",1642419209434,0.00227369,3263.7,3263.1,0.00113685]
["bitfinex","ETHUSD",1642419209631,0.00227369,3263.7,3263.1,0.30113685]
["bitfinex","ETHUSD",1642419209831,0.00170527,3263.6,3263.1,0.30113685]
["bitfinex","ETHUSD",1642419210232,0.00113685,3263.5,3263.1,0.30113685]
["bitfinex","ETHUSD",1642419210632,2.62398858,3263.8,3263.1,0.00113685]
["bitfinex","ETHUSD",1642419210633,0.00227369,3263.7,3263.1,0.00113685]
["bitfinex","ETHUSD",1642419210934,0.00170527,3263.6,3262.9,0.0022737]
["bitfinex","ETHUSD",1642419211334,0.00113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1642419211786,6.56224514,3263.7,3263.0,0.76617]
["bitfinex","ETHUSD",1642419212181,0.00170527,3263.6,3263.1,0.00113685]
["bitfinex","ETHUSD",1642419212581,0.00113685,3263.5,3263.1,0.00113685]
["bitfinex","ETHUSD",1642419212983,0.00170527,3263.6,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419213382,0.00113685,3263.5,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419213781,2.62398858,3263.8,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419213782,0.00227369,3263.7,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419213982,2.62398858,3263.6,3263.1,3.40113685]
["bitfinex","ETHUSD",1642419214183,2.62569385,3263.6,3263.1,3.40113685]
["bitfinex","ETHUSD",1642419214381,0.00113685,3263.5,3263.1,3.40113685]
["bitfinex","ETHUSD",1642419216229,2.62512543,3263.5,3263.1,3.40113685]
["bitfinex","ETHUSD",1642419217531,2.62512543,3263.5,3263.4,0.03256511]
["bitfinex","ETHUSD",1642419220990,5.70829106,3263.5,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419221186,18.88,3263.4,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419221387,17.88,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419221591,19.318,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419222391,20.50870027,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419222588,23.13268885,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419222791,27.06867172,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419223432,25.87797145,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419223831,28.21435364,3263.2,3263.1,3.10113685]
["bitfinex","ETHUSD",1642419224032,18.97817954,3263.0,3262.0,0.3]
["bitfinex","ETHUSD",1642419224233,19.41617954,3263.0,3262.0,0.3]
["bitfinex","ETHUSD",1642419224432,19.41617954,3263.0,3262.1,0.00568423]
["bitfinex","ETHUSD",1642419225232,19.41617954,3263.0,3261.9,0.00682108]
["bitfinex","ETHUSD",1642419225432,1.55177182,3262.3,3261.9,0.00682108]
["bitfinex","ETHUSD",1642419225634,1.98977182,3262.3,3261.9,0.00682108]
["bitfinex","ETHUSD",1642419226035,1.98977182,3262.3,3261.5,0.00909477]
["bitfinex","ETHUSD",1642419226335,0.438,3262.3,3261.5,0.00909477]
["bitfinex","ETHUSD",1642419226785,2.62398858,3262.2,3261.5,0.00909477]
["bitfinex","ETHUSD",1642419227181,2.62398858,3262.2,3261.8,0.01223795]
["bitfinex","ETHUSD",1642419227383,2.62398858,3262.2,3261.9,1.53247]
["bitfinex","ETHUSD",1642419227585,2.62398858,3262.2,3261.9,1.53929108]
["bitfinex","ETHUSD",1642419227780,2.62398858,3262.2,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419228380,3.43456173,3263.0,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419228381,2.62398858,3262.9,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419228580,2.62398858,3262.9,3262.2,0.76638]
["bitfinex","ETHUSD",1642419228782,1.44672146,3262.7,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419228982,1.44672146,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642419229283,1.44672146,3262.7,3262.3,0.30454739]
["bitfinex","ETHUSD",1642419229681,1.44672146,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419230085,1.44672146,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642419230284,2.62398858,3262.6,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419231536,6.55997145,3262.7,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419232740,1.8186443,3262.9,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419232741,2.62398858,3262.8,3262.0,0.30625266]
["bitfinex","ETHUSD",1642419233139,2.62398858,3262.8,3262.2,0.76636]
["bitfinex","ETHUSD",1642419233340,2.62398858,3262.8,3262.3,0.3]
["bitfinex","ETHUSD",1642419233542,2.62398858,3262.6,3262.3,0.30454739]
["bitfinex","ETHUSD",1642419233738,2.62398858,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419234382,2.62398858,3262.8,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419234680,2.68375513,3262.8,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419236283,2.62398858,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419236881,2.62398858,3262.7,3262.2,0.00511581]
["bitfinex","ETHUSD",1642419237482,0.05976655,3262.8,3262.2,0.00511581]
["bitfinex","ETHUSD",1642419238332,2.62473661,3262.7,3262.2,0.00511581]
["bitfinex","ETHUSD",1642419240935,2.62473661,3262.7,3262.2,1.53775581]
["bitfinex","ETHUSD",1642419241134,2.62473661,3262.7,3262.3,0.3]
["bitfinex","ETHUSD",1642419241334,2.62473661,3262.7,3262.3,0.30454739]
["bitfinex","ETHUSD",1642419241536,2.62473661,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419243285,2.62473661,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642419245185,2.62473661,3262.7,3262.3,0.77086739]
["bitfinex","ETHUSD",1642419245386,2.62473661,3262.7,3262.4,0.76632]
["bitfinex","ETHUSD",1642419245633,2.62473661,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419245831,2.62473661,3262.7,3262.5,0.00341054]
["bitfinex","ETHUSD",1642419246130,2.62473661,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642419247830,2.62473661,3262.7,3262.2,0.00511581]
["bitfinex","ETHUSD",1642419248031,19.08457,3262.6,3262.3,0.00454739]
["bitfinex","ETHUSD",1642419248234,17.88,3262.4,3261.9,0.00682108]
["bitfinex","ETHUSD",1642419248431,0.438,3262.3,3261.6,0.00852635]
["bitfinex","ETHUSD",1642419248632,20.15,3262.2,3261.3,0.122615]
["bitfinex","ETHUSD",1642419248831,3.2669769,3262.1,3261.3,0.122615]
["bitfinex","ETHUSD",1642419249031,1.438,3262.1,3261.4,0.00113685]
["bitfinex","ETHUSD",1642419249290,1.33177503,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642419249583,20.59067503,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642419250585,21.35751503,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642419251786,23.98225164,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642419251988,0.0011,3261.4,3261.1,0.122612]
["bitfinex","ETHUSD",1642419252189,0.0011,3261.4,3260.1,3.6583]
["bitfinex","ETHUSD",1642419252190,9.788,3261.3,3260.1,3.6583]
["bitfinex","ETHUSD",1642419252488,18.64699,3261.0,3260.0,1.578434]
["bitfinex","ETHUSD",1642419252689,17.88,3260.8,3260.0,1.578434]
["bitfinex","ETHUSD",1642419252886,0.438,3260.7,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419254337,3.54775739,3260.7,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419254736,0.76704,3260.6,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419254938,3.56027524,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419255136,0.438,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419255336,3.49163094,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419255539,0.438,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419255738,18.318,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419256137,0.438,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419256538,3.45288807,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419256798,2.62473661,3260.4,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419256984,0.438,3260.3,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419257186,8.81714,3260.2,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419257385,30.1852423,3260.2,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419257785,31.1852423,3260.2,3260.1,0.0073895]
["bitfinex","ETHUSD",1642419258287,31.1852423,3260.2,3259.5,0.122692]
["bitfinex","ETHUSD",1642419258288,20.15,3260.1,3259.5,0.122692]
["bitfinex","ETHUSD",1642419258495,0.76728,3259.8,3259.5,0.122692]
["bitfinex","ETHUSD",1642419258686,0.438,3259.7,3259.6,0.00284212]
["bitfinex","ETHUSD",1642419258886,6.5736,3259.7,3259.6,0.00284212]
["bitfinex","ETHUSD",1642419259086,17.5736,3259.7,3259.6,0.00284212]
["bitfinex","ETHUSD",1642419259290,11.25,3259.5,3258.6,1.53454]
["bitfinex","ETHUSD",1642419259588,1.20536,3259.4,3258.7,0.00511581]
["bitfinex","ETHUSD",1642419259786,3.26616,3259.4,3258.7,0.00511581]
["bitfinex","ETHUSD",1642419259986,2.26616,3259.4,3258.7,0.00511581]
["bitfinex","ETHUSD",1642419260186,1.0,3259.3,3258.7,0.00511581]
["bitfinex","ETHUSD",1642419260388,0.438,3259.2,3258.7,0.00511581]
["bitfinex","ETHUSD",1642419260641,0.438,3259.1,3258.8,0.76725]
["bitfinex","ETHUSD",1642419260842,0.438,3259.0,3258.8,0.76725]
["bitfinex","ETHUSD",1642419261046,1.0,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642419261241,6.5736,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642419261643,6.5736,3259.2,3258.9,0.30397896]
["bitfinex","ETHUSD",1642419261841,6.5736,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642419262041,6.5736,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419262243,6.5736,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642419264041,6.5736,3259.2,3258.9,0.30397896]
["bitfinex","ETHUSD",1642419264481,6.5736,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419264881,6.62423748,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419265683,6.62423748,3259.2,3258.9,0.30397896]
["bitfinex","ETHUSD",1642419265881,6.62423748,3259.2,3258.8,0.76725]
["bitfinex","ETHUSD",1642419265882,7.39743748,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419266286,7.39743748,3259.2,3258.9,0.30397896]
["bitfinex","ETHUSD",1642419266482,7.39743748,3259.2,3258.9,0.00397896]
["bitfinex","ETHUSD",1642419266682,7.39743748,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419266883,7.39743748,3259.2,3258.9,0.30397896]
["bitfinex","ETHUSD",1642419267084,7.39743748,3259.2,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419267286,0.76739,3259.1,3259.0,0.00341054]
["bitfinex","ETHUSD",1642419267485,1.20539,3259.1,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419267686,3.06539738,3259.0,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419267886,0.438,3258.9,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419268139,3.07255174,3258.8,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419268338,1.68693262,3258.7,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419268540,1.68693262,3258.7,3257.9,1.5364483]
["bitfinex","ETHUSD",1642419268541,0.438,3258.7,3258.2,0.00795793]
["bitfinex","ETHUSD",1642419268738,0.438,3258.7,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419269738,1.15959797,3258.6,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419269939,0.438,3258.5,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419270238,1.4348,3258.5,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419271038,0.76756,3258.4,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419271238,0.438,3258.3,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419272188,1.438,3258.3,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419272389,6.1356,3258.2,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419272589,8.488,3258.1,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419272789,6.5736,3258.1,3258.0,0.00909477]
["bitfinex","ETHUSD",1642419273389,6.5736,3258.1,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419274593,0.02323289,3257.7,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419274792,0.438,3257.6,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419279784,0.48850886,3257.6,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419282688,0.04854032,3257.7,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419282689,0.02323289,3257.7,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419284746,0.08640341,3257.7,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419285348,0.02323289,3257.7,3257.5,0.01193689]
["bitfinex","ETHUSD",1642419287788,6.1356,3258.1,3257.5,1.54662689]
["bitfinex","ETHUSD",1642419287985,6.1356,3258.1,3257.6,1.06735]
["bitfinex","ETHUSD",1642419288287,6.1356,3258.1,3257.7,4.30583322]
["bitfinex","ETHUSD",1642419288788,1.2336,3259.1,3257.8,0.01023162]
["bitfinex","ETHUSD",1642419288789,7.71894336,3259.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642419289286,7.71894336,3259.0,3257.8,1.67545495]
["bitfinex","ETHUSD",1642419289690,3.94204336,3259.0,3257.9,0.0096632]
["bitfinex","ETHUSD",1642419289887,3.94204336,3259.3,3258.1,1.53446]
["bitfinex","ETHUSD",1642419290088,3.94204336,3259.3,3258.3,0.76724]
["bitfinex","ETHUSD",1642419290538,3.94204336,3259.3,3258.4,0.00682108]
["bitfinex","ETHUSD",1642419290939,2.62784324,3259.1,3258.4,0.77406108]
["bitfinex","ETHUSD",1642419291142,2.62784324,3259.1,3258.1,0.70568189]
["bitfinex","ETHUSD",1642419291341,0.00341054,3259.0,3258.1,0.70568189]
["bitfinex","ETHUSD",1642419291540,0.00341054,3259.0,3258.2,0.00113685]
["bitfinex","ETHUSD",1642419291741,0.00284212,3258.9,3258.2,0.00113685]
["bitfinex","ETHUSD",1642419292142,0.00227369,3258.8,3258.0,0.00227369]
["bitfinex","ETHUSD",1642419292447,0.00227369,3258.8,3258.1,1.53458]
["bitfinex","ETHUSD",1642419292744,2.62784324,3259.1,3258.6,1.54991539]
["bitfinex","ETHUSD",1642419292941,6.5698866,3259.1,3258.6,1.54991539]
["bitfinex","ETHUSD",1642419293142,0.00170527,3259.0,3258.6,1.54991539]
["bitfinex","ETHUSD",1642419293441,0.00170527,3259.0,3258.6,1.84991539]
["bitfinex","ETHUSD",1642419293640,0.00113685,3258.9,3258.6,1.84991539]
["bitfinex","ETHUSD",1642419293843,0.00113685,3258.9,3258.7,0.76703]
["bitfinex","ETHUSD",1642419294487,0.00113685,3258.9,3258.7,1.53407]
["bitfinex","ETHUSD",1642419295089,0.00113685,3258.9,3258.7,4.63407]
["bitfinex","ETHUSD",1642419295690,0.00113685,3258.9,3258.7,3.1]
["bitfinex","ETHUSD",1642419296893,0.00113685,3258.9,3258.7,5.57045]
["bitfinex","ETHUSD",1642419297493,3.02294927,3259.8,3258.7,5.57045]
["bitfinex","ETHUSD",1642419297494,2.33638219,3259.7,3259.0,16.95]
["bitfinex","ETHUSD",1642419297699,6.99137482,3260.0,3259.5,2.29999]
["bitfinex","ETHUSD",1642419297893,8.74701518,3260.4,3259.5,2.29999]
["bitfinex","ETHUSD",1642419297894,8.74701518,3260.4,3259.6,0.40089967]
["bitfinex","ETHUSD",1642419298138,8.74701518,3260.4,3259.6,1.00089967]
["bitfinex","ETHUSD",1642419298338,0.00795792,3260.3,3259.8,0.76667]
["bitfinex","ETHUSD",1642419298539,0.00795792,3260.3,3259.8,1.82047]
["bitfinex","ETHUSD",1642419298740,0.0073895,3260.2,3259.8,2.12047]
["bitfinex","ETHUSD",1642419299039,0.00682108,3260.1,3259.8,2.12047]
["bitfinex","ETHUSD",1642419299439,0.00625265,3260.0,3259.8,2.12047]
["bitfinex","ETHUSD",1642419299839,6.0635,3260.8,3259.9,2.64360037]
["bitfinex","ETHUSD",1642419300040,6.0635,3260.8,3260.0,0.7668]
["bitfinex","ETHUSD",1642419300342,0.01023162,3260.7,3260.0,1.0668]
["bitfinex","ETHUSD",1642419300539,0.01023162,3260.7,3260.1,2.61540862]
["bitfinex","ETHUSD",1642419300741,0.0096632,3260.6,3260.1,2.61540862]
["bitfinex","ETHUSD",1642419301045,0.00909477,3260.5,3260.0,1.0668]
["bitfinex","ETHUSD",1642419301240,0.00909477,3260.5,3260.0,2.60022]
["bitfinex","ETHUSD",1642419301442,0.00852635,3260.4,3260.1,2.5851551]
["bitfinex","ETHUSD",1642419301795,0.00795792,3260.3,3260.1,2.5851551]
["bitfinex","ETHUSD",1642419302187,0.0073895,3260.2,3260.1,2.5851551]
["bitfinex","ETHUSD",1642419302589,0.0073895,3260.2,3260.0,2.60022]
["bitfinex","ETHUSD",1642419302891,0.00682108,3260.1,3260.0,2.60022]
["bitfinex","ETHUSD",1642419303087,0.00682108,3260.1,3260.0,1.83342]
["bitfinex","ETHUSD",1642419303487,0.00682108,3260.1,3260.0,2.13342]
["bitfinex","ETHUSD",1642419303687,5.8508,3261.3,3260.0,2.13342]
["bitfinex","ETHUSD",1642419303888,5.8508,3261.3,3260.2,1.53327]
["bitfinex","ETHUSD",1642419304086,0.00625266,3261.2,3260.3,1.83329]
["bitfinex","ETHUSD",1642419304287,0.00625266,3261.2,3260.3,2.59993]
["bitfinex","ETHUSD",1642419304488,0.00568423,3261.1,3260.3,2.89993]
["bitfinex","ETHUSD",1642419304790,0.00568423,3261.1,3260.3,2.59993]
["bitfinex","ETHUSD",1642419304987,0.00511581,3261.0,3260.3,2.59993]
["bitfinex","ETHUSD",1642419305392,0.00454739,3260.9,3260.4,0.76665]
["bitfinex","ETHUSD",1642419305644,0.00454739,3260.9,3260.5,0.3]
["bitfinex","ETHUSD",1642419305843,0.00397896,3260.8,3260.5,0.3]
["bitfinex","ETHUSD",1642419306240,0.00341054,3260.7,3260.5,0.3]
["bitfinex","ETHUSD",1642419306441,0.00341054,3260.7,3260.2,0.69712742]
["bitfinex","ETHUSD",1642419306642,0.00284212,3260.6,3260.2,0.69712742]
["bitfinex","ETHUSD",1642419306843,0.00284212,3260.6,3260.3,1.53329]
["bitfinex","ETHUSD",1642419307041,0.00227369,3260.5,3260.3,1.53329]
["bitfinex","ETHUSD",1642419307441,0.00170527,3260.4,3260.3,1.53329]
["bitfinex","ETHUSD",1642419308842,0.00170527,3260.4,3260.3,1.83329]
["bitfinex","ETHUSD",1642419310087,0.00785449,3260.4,3260.0,3.1]
["bitfinex","ETHUSD",1642419310486,0.01223778,3260.2,3260.0,3.1]
["bitfinex","ETHUSD",1642419310986,0.00113684,3260.3,3260.0,3.1]
["bitfinex","ETHUSD",1642419310987,0.00170527,3260.4,3260.0,3.1]
["bitfinex","ETHUSD",1642419311187,0.00170527,3260.4,3260.0,3.4]
["bitfinex","ETHUSD",1642419311392,0.00113684,3260.3,3260.0,3.4]
["bitfinex","ETHUSD",1642419311787,0.0439312,3260.5,3260.0,3.4]
["bitfinex","ETHUSD",1642419311788,0.43970527,3260.4,3260.0,3.1]
["bitfinex","ETHUSD",1642419312288,0.00113684,3260.3,3260.0,3.1]
["bitfinex","ETHUSD",1642419312488,0.00113684,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419319291,2.62808278,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419320293,0.00113684,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419321356,2.62808278,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419323556,0.00113684,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419325396,2.62808278,3260.3,3260.2,0.01514037]
["bitfinex","ETHUSD",1642419325796,2.62808278,3260.3,3259.2,2.77914]
["bitfinex","ETHUSD",1642419325996,6.2435,3260.2,3259.5,0.3]
["bitfinex","ETHUSD",1642419326196,0.01012088,3260.1,3259.5,0.30341054]
["bitfinex","ETHUSD",1642419326997,6.2435,3260.2,3259.5,0.30341054]
["bitfinex","ETHUSD",1642419327398,0.03115332,3260.1,3259.5,0.30341054]
["bitfinex","ETHUSD",1642419328043,2.62694594,3260.0,3259.5,0.00341054]
["bitfinex","ETHUSD",1642419328645,1.11627213,3259.8,3259.5,0.00341054]
["bitfinex","ETHUSD",1642419329543,2.62694594,3260.0,3259.5,0.00341054]
["bitfinex","ETHUSD",1642419329745,2.61940664,3260.0,3259.6,0.76699]
["bitfinex","ETHUSD",1642419329944,2.65018969,3260.0,3259.6,0.76699]
["bitfinex","ETHUSD",1642419330143,2.65018969,3260.0,3259.7,1.5360137]
["bitfinex","ETHUSD",1642419330543,0.03078305,3260.0,3259.8,0.00170527]
["bitfinex","ETHUSD",1642419331896,0.03078305,3260.0,3259.7,0.0022737]
["bitfinex","ETHUSD",1642419332095,0.03078305,3260.0,3259.3,0.00454739]
["bitfinex","ETHUSD",1642419332494,0.438,3259.9,3259.3,0.00454739]
["bitfinex","ETHUSD",1642419332693,0.438,3259.9,3258.6,1.1738]
["bitfinex","ETHUSD",1642419332694,0.01122091,3259.7,3259.2,0.00511581]
["bitfinex","ETHUSD",1642419332895,0.44922091,3259.7,3258.9,0.00682108]
["bitfinex","ETHUSD",1642419333093,0.438,3259.7,3258.9,0.00682108]
["bitfinex","ETHUSD",1642419333496,0.438,3259.7,3258.7,0.00795793]
["bitfinex","ETHUSD",1642419333998,0.438,3259.7,3258.4,2.30108]
["bitfinex","ETHUSD",1642419333999,1.49645606,3259.6,3258.5,0.00909478]
["bitfinex","ETHUSD",1642419334195,1.93445606,3259.6,3258.5,0.00909478]
["bitfinex","ETHUSD",1642419334395,1.93445606,3259.6,3258.8,0.76716]
["bitfinex","ETHUSD",1642419334596,1.93445606,3259.6,3258.5,0.00909478]
["bitfinex","ETHUSD",1642419334795,19.81445606,3259.6,3258.9,0.00682108]
["bitfinex","ETHUSD",1642419334996,3.31051888,3259.5,3258.3,0.01023162]
["bitfinex","ETHUSD",1642419335542,1.27838103,3258.9,3258.3,0.01023162]
["bitfinex","ETHUSD",1642419335943,8.32146449,3259.3,3258.2,0.01080005]
["bitfinex","ETHUSD",1642419336143,8.32146449,3259.3,3258.2,2.8]
["bitfinex","ETHUSD",1642419336344,8.32146449,3259.3,3258.3,0.76726]
["bitfinex","ETHUSD",1642419336547,4.7977,3259.3,3258.3,0.77749162]
["bitfinex","ETHUSD",1642419336742,4.7977,3259.3,3258.4,0.0096632]
["bitfinex","ETHUSD",1642419336743,1.49645606,3259.2,3258.4,0.0096632]
["bitfinex","ETHUSD",1642419337444,1.49645606,3259.2,3258.4,2.6106732]
["bitfinex","ETHUSD",1642419337643,1.52206268,3259.3,3258.5,0.76715]
["bitfinex","ETHUSD",1642419337844,1.52206268,3259.3,3258.7,0.76699]
["bitfinex","ETHUSD",1642419338242,1.52206268,3259.3,3258.8,0.00738951]
["bitfinex","ETHUSD",1642419338443,1.52206268,3259.3,3258.8,1.54144951]
["bitfinex","ETHUSD",1642419338644,1.52206268,3259.3,3258.9,0.3]
["bitfinex","ETHUSD",1642419338843,0.02560662,3259.3,3258.9,0.30682108]
["bitfinex","ETHUSD",1642419339047,0.02560662,3259.3,3259.0,0.00625266]
["bitfinex","ETHUSD",1642419339893,0.03074606,3259.2,3259.0,0.00625266]
["bitfinex","ETHUSD",1642419340092,0.03074606,3259.2,3259.0,1.54031266]
["bitfinex","ETHUSD",1642419340495,0.03074606,3259.2,3259.1,0.00568424]
["bitfinex","ETHUSD",1642419345248,0.03074606,3259.2,3259.1,2.8]
["bitfinex","ETHUSD",1642419347498,0.02560662,3259.3,3259.1,2.8]
["bitfinex","ETHUSD",1642419348801,1.49645606,3259.7,3259.1,3.1]
["bitfinex","ETHUSD",1642419348999,1.49645606,3259.7,3259.2,2.83374]
["bitfinex","ETHUSD",1642419349201,0.00113685,3259.3,3259.2,1.53374]
["bitfinex","ETHUSD",1642419349401,1.49645606,3259.7,3259.2,1.53374]
["bitfinex","ETHUSD",1642419349598,1.49645606,3259.7,3259.3,1.49593091]
["bitfinex","ETHUSD",1642419349800,0.00170527,3259.6,3259.3,1.49593091]
["bitfinex","ETHUSD",1642419350198,0.00113685,3259.5,3259.3,1.49593091]
["bitfinex","ETHUSD",1642419350658,4.12348589,3260.0,3259.3,1.49593091]
["bitfinex","ETHUSD",1642419350659,0.00341054,3259.9,3259.3,1.49593091]
["bitfinex","ETHUSD",1642419351055,0.00284212,3259.8,3259.2,1.76682]
["bitfinex","ETHUSD",1642419351255,0.00284212,3259.8,3259.2,1.0]
["bitfinex","ETHUSD",1642419351461,0.00227369,3259.7,3259.1,3.1]
["bitfinex","ETHUSD",1642419351659,0.00227369,3259.7,3259.1,2.8]
["bitfinex","ETHUSD",1642419351960,7.06556023,3260.0,3259.1,2.8]
["bitfinex","ETHUSD",1642419351961,1.54259169,3259.2,3259.1,2.8]
["bitfinex","ETHUSD",1642419352356,1.54259169,3259.2,3259.1,2.80113685]
["bitfinex","ETHUSD",1642419353357,4.16962152,3259.2,3259.1,2.80113685]
["bitfinex","ETHUSD",1642419353959,0.03980145,3259.1,3257.6,3.7101]
["bitfinex","ETHUSD",1642419354159,0.76733,3259.0,3257.6,3.7101]
["bitfinex","ETHUSD",1642419354421,0.76733,3259.0,3257.7,0.00795793]
["bitfinex","ETHUSD",1642419354806,0.00873879,3258.8,3257.7,0.00795793]
["bitfinex","ETHUSD",1642419355006,1.1733,3258.9,3257.7,0.00795793]
["bitfinex","ETHUSD",1642419355205,1.1733,3258.9,3257.6,0.00852635]
["bitfinex","ETHUSD",1642419357110,4.12348589,3258.8,3257.6,0.00852635]
["bitfinex","ETHUSD",1642419357506,4.12348589,3258.8,3257.7,0.01438327]
["bitfinex","ETHUSD",1642419357905,4.12348589,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419358345,2.62702983,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419358951,3.39438983,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419359750,4.74602644,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419360147,3.42883753,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419360347,2.66147753,3258.8,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419360747,2.62702983,3258.7,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419362398,4.81610618,3258.6,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419362592,5.19070618,3258.6,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419362793,0.01044667,3258.5,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419363193,1.90951,3258.6,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419363393,0.3746,3258.6,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419363594,2.62702983,3258.7,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419363794,2.62702983,3258.4,3257.8,0.0073895]
["bitfinex","ETHUSD",1642419363996,2.62702983,3258.4,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419364400,3.96624212,3258.3,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419364797,0.00227369,3258.2,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419365195,0.00170527,3258.1,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419365644,0.00113685,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419366046,0.00227369,3258.2,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419366445,0.00170527,3258.1,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419366845,0.00113685,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419367045,1.1431946,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419367245,1.14205775,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419367447,0.00170527,3258.1,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419367749,0.00113685,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419368146,0.00170527,3258.1,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419368445,0.00113685,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419368846,3.9634,3258.3,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419368847,6.1287351,3258.1,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419369295,0.00113685,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419370797,2.62816668,3258.0,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419372502,0.03143168,3257.9,3257.6,0.01449654]
["bitfinex","ETHUSD",1642419372901,0.03143168,3257.9,3257.6,0.78169654]
["bitfinex","ETHUSD",1642419373951,0.03143168,3257.9,3257.6,2.29569031]
["bitfinex","ETHUSD",1642419374752,0.03436383,3257.8,3257.6,2.29569031]
["bitfinex","ETHUSD",1642419375250,0.03436383,3257.8,3257.6,2.59569031]
["bitfinex","ETHUSD",1642419375459,5.43661046,3259.0,3257.6,9.43609721]
["bitfinex","ETHUSD",1642419375460,7.2331,3258.9,3257.6,9.43609721]
["bitfinex","ETHUSD",1642419375651,7.2331,3258.9,3258.0,0.76711]
["bitfinex","ETHUSD",1642419375852,7.23821581,3258.9,3257.7,1.97389528]
["bitfinex","ETHUSD",1642419376151,7.23821581,3258.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1642419376552,2.62760364,3258.8,3257.8,0.00113685]
["bitfinex","ETHUSD",1642419376799,2.62760364,3258.8,3258.1,0.76708]
["bitfinex","ETHUSD",1642419376999,0.00397896,3258.7,3258.1,0.76708]
["bitfinex","ETHUSD",1642419377199,0.00397896,3258.7,3257.8,0.00113685]
["bitfinex","ETHUSD",1642419377399,0.00341054,3258.6,3258.1,0.0146687]
["bitfinex","ETHUSD",1642419377800,0.00284211,3258.5,3258.1,0.0146687]
["bitfinex","ETHUSD",1642419378006,0.00284211,3258.5,3258.1,1.9045994]
["bitfinex","ETHUSD",1642419378204,0.00227369,3258.4,3258.1,2.3425994]
["bitfinex","ETHUSD",1642419378405,0.00227369,3258.4,3258.1,3.3425994]
["bitfinex","ETHUSD",1642419378700,0.00170527,3258.3,3258.1,3.3425994]
["bitfinex","ETHUSD",1642419379101,0.00113684,3258.2,3258.1,3.3425994]
["bitfinex","ETHUSD",1642419379801,0.00113684,3258.2,3258.1,9.0925994]
["bitfinex","ETHUSD",1642419381248,0.00113684,3258.2,3258.1,3.3425994]
["bitfinex","ETHUSD",1642419382449,0.00113684,3258.2,3258.1,3.34626657]
["bitfinex","ETHUSD",1642419382647,0.00113684,3258.2,3258.1,10.79626657]
["bitfinex","ETHUSD",1642419382849,0.00113684,3258.2,3258.1,9.67343587]
["bitfinex","ETHUSD",1642419383649,0.00113684,3258.2,3258.1,17.12343587]
["bitfinex","ETHUSD",1642419384601,3.684e-05,3258.2,3258.1,35.00343587]
["bitfinex","ETHUSD",1642419384803,2.62760364,3259.5,3258.1,35.00343587]
["bitfinex","ETHUSD",1642419384804,2.62760364,3259.5,3258.5,0.76692]
["bitfinex","ETHUSD",1642419385000,2.62760364,3259.5,3258.8,1.51207562]
["bitfinex","ETHUSD",1642419385200,2.62760364,3259.5,3258.8,2.46407562]
["bitfinex","ETHUSD",1642419385201,0.00682108,3259.4,3258.8,2.46407562]
["bitfinex","ETHUSD",1642419385600,0.00625266,3259.3,3258.8,2.46407562]
["bitfinex","ETHUSD",1642419385805,0.00625266,3259.3,3258.8,2.76407562]
["bitfinex","ETHUSD",1642419386001,0.00568424,3259.2,3258.8,2.76407562]
["bitfinex","ETHUSD",1642419386300,0.00511581,3259.1,3258.9,1.0]
["bitfinex","ETHUSD",1642419386501,0.00511581,3259.1,3258.9,1.7669]
["bitfinex","ETHUSD",1642419386706,0.00454739,3259.0,3258.9,1.7669]
["bitfinex","ETHUSD",1642419387907,0.00454739,3259.0,3258.9,3.51254249]
["bitfinex","ETHUSD",1642419388350,2.63149596,3259.0,3258.9,3.51254249]
["bitfinex","ETHUSD",1642419388545,2.63149596,3259.0,3258.9,2.0669]
["bitfinex","ETHUSD",1642419389148,2.63149596,3259.0,3258.4,3.190453]
["bitfinex","ETHUSD",1642419389349,0.04906142,3258.9,3258.4,0.122713]
["bitfinex","ETHUSD",1642419389550,0.00397897,3258.9,3258.4,0.122713]
["bitfinex","ETHUSD",1642419389747,0.00341054,3258.8,3258.4,0.122713]
["bitfinex","ETHUSD",1642419390146,0.00284212,3258.7,3258.4,0.122713]
["bitfinex","ETHUSD",1642419390348,0.00284212,3258.7,3258.4,0.889733]
["bitfinex","ETHUSD",1642419390647,0.0022737,3258.6,3258.5,0.6]
["bitfinex","ETHUSD",1642419392496,0.0022737,3258.6,3258.5,0.62441397]
["bitfinex","ETHUSD",1642419393502,7.37e-05,3258.6,3258.5,0.62441397]
["bitfinex","ETHUSD",1642419393702,2.62729414,3259.7,3258.9,0.76679]
["bitfinex","ETHUSD",1642419393900,2.62729414,3259.7,3259.1,0.76667]
["bitfinex","ETHUSD",1642419394098,0.00568423,3259.6,3259.2,0.438]
["bitfinex","ETHUSD",1642419394300,0.00568423,3259.6,3259.2,1.038]
["bitfinex","ETHUSD",1642419394500,0.00511581,3259.5,3259.2,1.038]
["bitfinex","ETHUSD",1642419394907,0.00454738,3259.4,3259.3,1.21267565]
["bitfinex","ETHUSD",1642419395100,0.00454738,3259.4,3259.3,1.65067565]
["bitfinex","ETHUSD",1642419395302,0.00454738,3259.4,3259.3,1.20467]
["bitfinex","ETHUSD",1642419395554,0.00454738,3259.4,3259.3,2.20467]
["bitfinex","ETHUSD",1642419395947,0.00454738,3259.4,3259.3,3.95911917]
["bitfinex","ETHUSD",1642419396151,0.00454738,3259.4,3259.3,0.438]
["bitfinex","ETHUSD",1642419397352,0.00454738,3259.4,3259.3,0.76240591]
["bitfinex","ETHUSD",1642419397651,0.00454738,3259.4,3259.3,0.46240591]
["bitfinex","ETHUSD",1642419397851,2.63143009,3259.4,3259.3,0.46240591]
["bitfinex","ETHUSD",1642419398253,2.63143009,3259.4,3259.3,0.76240591]
["bitfinex","ETHUSD",1642419398652,2.63143009,3259.4,3259.3,0.46240591]
["bitfinex","ETHUSD",1642419399300,2.63143009,3259.4,3259.3,0.02440591]
["bitfinex","ETHUSD",1642419425199,2.62688271,3259.4,3259.3,0.32440591]
["bitfinex","ETHUSD",1642419425400,2.62688271,3259.4,3259.3,0.79117591]
["bitfinex","ETHUSD",1642419426853,2.62688271,3259.4,3259.3,0.02440591]
["bitfinex","ETHUSD",1642419427048,4.12333877,3260.1,3259.3,0.02440591]
["bitfinex","ETHUSD",1642419427451,0.00795792,3260.0,3259.3,0.02440591]
["bitfinex","ETHUSD",1642419427850,0.0073895,3259.9,3259.3,0.02440591]
["bitfinex","ETHUSD",1642419428052,0.0073895,3259.9,3259.5,0.76675]
["bitfinex","ETHUSD",1642419428256,0.00682108,3259.8,3259.6,4.7590746]
["bitfinex","ETHUSD",1642419428551,1.49645606,3260.0,3259.7,3.78427758]
["bitfinex","ETHUSD",1642419428751,1.49645606,3260.0,3259.7,4.08427758]
["bitfinex","ETHUSD",1642419428951,0.0073895,3259.9,3259.7,5.41702071]
["bitfinex","ETHUSD",1642419429151,0.0073895,3259.9,3259.8,2.57751734]
["bitfinex","ETHUSD",1642419429396,1.49645606,3260.0,3259.8,2.87751734]
["bitfinex","ETHUSD",1642419429597,3.789,3260.2,3259.9,3.67957119]
["bitfinex","ETHUSD",1642419429800,1.49645606,3260.5,3259.9,4.74623119]
["bitfinex","ETHUSD",1642419430002,0.00795792,3260.0,3259.9,5.18423119]
["bitfinex","ETHUSD",1642419432508,0.00795792,3260.0,3259.9,5.19943612]
["bitfinex","ETHUSD",1642419433144,0.00795792,3260.0,3259.9,2.51286493]
["bitfinex","ETHUSD",1642419436653,0.00795792,3260.0,3259.9,2.21286493]
["bitfinex","ETHUSD",1642419436901,0.00795792,3260.0,3259.9,2.51286493]
["bitfinex","ETHUSD",1642419437499,0.00795792,3260.0,3259.9,2.50466]
["bitfinex","ETHUSD",1642419441050,0.00795792,3260.0,3259.9,7.10466]
["bitfinex","ETHUSD",1642419441250,0.00795792,3260.0,3259.9,2.50466]
["bitfinex","ETHUSD",1642419441653,0.00795792,3260.0,3259.9,1.20466]
["bitfinex","ETHUSD",1642419442053,0.00795792,3260.0,3259.9,6.30466]
["bitfinex","ETHUSD",1642419442751,0.00795792,3260.0,3259.9,6.90466]
["bitfinex","ETHUSD",1642419442955,0.00795792,3260.0,3259.9,7.90466]
["bitfinex","ETHUSD",1642419443354,0.05004692,3260.1,3260.0,14.75]
["bitfinex","ETHUSD",1642419443552,0.05004692,3260.1,3260.0,16.188]
["bitfinex","ETHUSD",1642419443752,5.46335606,3260.9,3260.0,34.068]
["bitfinex","ETHUSD",1642419443953,5.46335606,3260.9,3260.3,1.53284]
["bitfinex","ETHUSD",1642419444154,0.00454739,3260.8,3260.4,0.438]
["bitfinex","ETHUSD",1642419444402,0.00454739,3260.8,3260.4,1.91210747]
["bitfinex","ETHUSD",1642419444601,0.00397897,3260.7,3260.4,3.21210747]
["bitfinex","ETHUSD",1642419445001,0.00341055,3260.6,3260.4,3.21210747]
["bitfinex","ETHUSD",1642419445301,0.00284212,3260.5,3260.4,3.21210747]
["bitfinex","ETHUSD",1642419445504,0.00284212,3260.5,3260.4,3.90188027]
["bitfinex","ETHUSD",1642419445901,0.00284212,3260.5,3260.4,4.20188027]
["bitfinex","ETHUSD",1642419446904,0.00284212,3260.5,3260.4,14.86992679]
["bitfinex","ETHUSD",1642419447504,0.00284212,3260.5,3260.4,6.73805517]
["bitfinex","ETHUSD",1642419447904,0.00284212,3260.5,3260.4,14.23805517]
["bitfinex","ETHUSD",1642419448149,0.00284212,3260.5,3260.4,4.22000865]
["bitfinex","ETHUSD",1642419450749,0.06432276,3260.6,3260.5,6.2]
["bitfinex","ETHUSD",1642419450946,1.1655,3261.6,3260.5,10.5039987]
["bitfinex","ETHUSD",1642419451148,1.1655,3261.6,3260.8,0.76638]
["bitfinex","ETHUSD",1642419451347,0.00568424,3261.5,3260.9,0.438]
["bitfinex","ETHUSD",1642419451806,0.00511581,3261.4,3260.9,0.438]
["bitfinex","ETHUSD",1642419452199,0.00454739,3261.3,3260.9,0.438]
["bitfinex","ETHUSD",1642419452700,0.00397897,3261.2,3260.9,0.438]
["bitfinex","ETHUSD",1642419453101,0.00341054,3261.1,3261.0,1.35857211]
["bitfinex","ETHUSD",1642419453303,0.00341054,3261.1,3261.0,2.09657211]
["bitfinex","ETHUSD",1642419454102,0.00341054,3261.1,3261.0,0.738]
["bitfinex","ETHUSD",1642419454903,0.00341054,3261.1,3261.0,6.688]
["bitfinex","ETHUSD",1642419455102,0.00341054,3261.1,3261.0,7.688]
["bitfinex","ETHUSD",1642419455550,0.00341054,3261.1,3261.0,1.738]
["bitfinex","ETHUSD",1642419455953,0.00341054,3261.1,3261.0,0.738]
["bitfinex","ETHUSD",1642419456351,0.00341054,3261.1,3261.0,0.438]
["bitfinex","ETHUSD",1642419457554,0.00341054,3261.1,3260.9,0.03203924]
["bitfinex","ETHUSD",1642419457854,0.00284212,3261.0,3260.9,0.03203924]
["bitfinex","ETHUSD",1642419458955,0.00284212,3261.0,3260.9,3.924e-05]
["bitfinex","ETHUSD",1642419462600,0.00284212,3261.0,3259.8,0.438]
["bitfinex","ETHUSD",1642419462802,3.62741196,3261.0,3259.7,1.0]
["bitfinex","ETHUSD",1642419463046,0.0022737,3260.9,3259.9,0.00341054]
["bitfinex","ETHUSD",1642419463245,4.86784251,3260.9,3259.9,0.00341054]
["bitfinex","ETHUSD",1642419463445,3.46780401,3260.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419463648,1.13464897,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419463848,3.18502836,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419464045,1.13464897,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419464245,1.13464897,3260.1,3259.2,0.0073895]
["bitfinex","ETHUSD",1642419464446,3.6126,3260.0,3259.2,0.0073895]
["bitfinex","ETHUSD",1642419464646,3.6126,3260.0,3258.8,0.0096632]
["bitfinex","ETHUSD",1642419464847,6.91340914,3260.0,3258.8,0.0096632]
["bitfinex","ETHUSD",1642419465547,6.91340914,3260.0,3258.8,1.0096632]
["bitfinex","ETHUSD",1642419465747,6.91340914,3260.0,3258.8,0.0096632]
["bitfinex","ETHUSD",1642419465948,3.6126,3260.0,3258.9,0.00909477]
["bitfinex","ETHUSD",1642419466149,3.6126,3260.0,3258.8,1.0096632]
["bitfinex","ETHUSD",1642419466348,3.6126,3260.0,3259.0,1.53373]
["bitfinex","ETHUSD",1642419466547,3.6126,3260.0,3259.0,1.83373]
["bitfinex","ETHUSD",1642419466801,3.6126,3260.0,3259.1,0.00795793]
["bitfinex","ETHUSD",1642419466996,2.62656626,3259.9,3259.1,0.00795793]
["bitfinex","ETHUSD",1642419470550,2.62656626,3259.9,3259.0,1.53376]
["bitfinex","ETHUSD",1642419470952,2.62656626,3259.9,3259.1,0.00795793]
["bitfinex","ETHUSD",1642419472753,2.62656626,3259.9,3258.9,0.00909477]
["bitfinex","ETHUSD",1642419474053,2.62656626,3259.9,3259.2,0.76682]
["bitfinex","ETHUSD",1642419474503,2.62656626,3259.9,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419479849,2.68830069,3259.9,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419481449,2.62656626,3259.8,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419484705,0.09987792,3259.9,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419484907,0.03814349,3259.9,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419486549,2.62647116,3259.8,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419487752,0.03393153,3259.7,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419487952,0.03393153,3259.7,3258.9,0.00909477]
["bitfinex","ETHUSD",1642419488152,1.21843153,3259.7,3258.7,0.01023162]
["bitfinex","ETHUSD",1642419488353,4.91142124,3259.7,3258.7,0.01023162]
["bitfinex","ETHUSD",1642419488553,1.26790348,3258.8,3258.7,0.01023162]
["bitfinex","ETHUSD",1642419490606,1.26790348,3258.8,3258.1,0.01364216]
["bitfinex","ETHUSD",1642419491910,0.2869,3258.9,3258.1,0.01364216]
["bitfinex","ETHUSD",1642419492107,5.1903,3259.1,3258.1,0.01364216]
["bitfinex","ETHUSD",1642419492506,0.0406061,3258.8,3258.1,0.01364216]
["bitfinex","ETHUSD",1642419492706,0.0406061,3258.8,3258.3,0.76707]
["bitfinex","ETHUSD",1642419493055,0.0406061,3258.8,3258.4,0.31193689]
["bitfinex","ETHUSD",1642419493457,0.0406061,3258.8,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419494660,0.0406061,3258.8,3258.5,0.77835847]
["bitfinex","ETHUSD",1642419495060,0.08782223,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642419497105,0.08782223,3258.8,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419497305,0.08782223,3258.8,3258.4,0.01193689]
["bitfinex","ETHUSD",1642419497703,0.08782223,3258.8,3258.3,0.01250531]
["bitfinex","ETHUSD",1642419498102,0.08782223,3258.8,3258.4,0.3]
["bitfinex","ETHUSD",1642419498505,0.08782223,3258.8,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419499604,0.08782223,3258.8,3258.5,3.34765236]
["bitfinex","ETHUSD",1642419499808,0.0406061,3258.8,3258.5,3.34765236]
["bitfinex","ETHUSD",1642419500104,0.0406061,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642419500952,0.0406061,3258.8,3258.7,0.3]
["bitfinex","ETHUSD",1642419501351,0.0406061,3258.8,3258.7,0.31023162]
["bitfinex","ETHUSD",1642419501550,0.0406061,3258.8,3258.7,0.01023162]
["bitfinex","ETHUSD",1642419502050,0.0406061,3258.8,3258.5,0.31136847]
["bitfinex","ETHUSD",1642419502250,0.0406061,3258.8,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419502452,0.0406061,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642419502651,0.0406061,3258.8,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419504903,2.62703011,3258.7,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419505108,3.30743011,3258.7,3258.5,0.01136847]
["bitfinex","ETHUSD",1642419505506,3.30743011,3258.7,3258.4,0.01193689]
["bitfinex","ETHUSD",1642419505907,3.30743011,3258.7,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419507504,1.50960491,3258.5,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419508551,2.45040491,3258.5,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419508751,2.62703011,3258.4,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419510452,2.45040491,3258.5,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419511253,2.62717461,3258.4,3258.2,0.01307374]
["bitfinex","ETHUSD",1642419513007,2.62717461,3258.4,3258.0,0.01421058]
["bitfinex","ETHUSD",1642419513204,2.49101381,3258.5,3258.0,0.01421058]
["bitfinex","ETHUSD",1642419513404,2.49101381,3258.5,3257.8,0.01534743]
["bitfinex","ETHUSD",1642419514104,2.49101381,3258.5,3257.4,0.01762113]
["bitfinex","ETHUSD",1642419514506,2.6274638,3258.4,3257.4,0.01762113]
["bitfinex","ETHUSD",1642419515555,2.6274638,3258.4,3257.4,0.78503113]
["bitfinex","ETHUSD",1642419515954,2.6274638,3258.4,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419517056,0.76746,3258.3,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419517256,0.00744817,3258.2,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419517456,0.81065619,3258.3,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419518557,2.6274638,3258.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419521905,2.6274638,3258.1,3257.5,2.95771946]
["bitfinex","ETHUSD",1642419522304,2.6274638,3258.1,3257.6,0.01648428]
["bitfinex","ETHUSD",1642419522504,2.67065928,3258.1,3257.6,0.01648428]
["bitfinex","ETHUSD",1642419522703,2.67065928,3258.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419523960,2.6274638,3258.0,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419524860,0.07796034,3258.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419528616,2.6276292,3258.0,3257.5,0.0170527]
["bitfinex","ETHUSD",1642419531957,2.6276292,3258.0,3257.2,1.6396127]
["bitfinex","ETHUSD",1642419532153,0.00227369,3257.9,3257.2,1.6396127]
["bitfinex","ETHUSD",1642419532353,0.00227369,3257.9,3257.3,2.542925]
["bitfinex","ETHUSD",1642419532655,0.00170527,3257.8,3257.3,0.00113685]
["bitfinex","ETHUSD",1642419533053,0.00113684,3257.7,3257.3,0.00113685]
["bitfinex","ETHUSD",1642419533252,0.00113684,3257.7,3257.3,0.30113685]
["bitfinex","ETHUSD",1642419533454,0.00113684,3257.7,3257.4,0.76741]
["bitfinex","ETHUSD",1642419534304,0.00113684,3257.7,3257.3,0.30113685]
["bitfinex","ETHUSD",1642419534704,0.03520082,3257.7,3257.3,1.06859685]
["bitfinex","ETHUSD",1642419534904,0.03520082,3257.7,3257.3,0.76859685]
["bitfinex","ETHUSD",1642419535304,1.22269273,3257.5,3257.3,0.76859685]
["bitfinex","ETHUSD",1642419536106,1.22269273,3257.5,3257.3,1.06859685]
["bitfinex","ETHUSD",1642419537407,0.03520082,3257.7,3257.3,1.06859685]
["bitfinex","ETHUSD",1642419537606,0.03912978,3257.5,3257.3,1.06859685]
["bitfinex","ETHUSD",1642419539756,0.06835859,3257.5,3257.3,1.06859685]
["bitfinex","ETHUSD",1642419541465,0.06835859,3257.5,3257.3,0.30113685]
["bitfinex","ETHUSD",1642419541908,0.06835859,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642419542303,0.06835859,3257.5,3256.9,0.00341054]
["bitfinex","ETHUSD",1642419543706,2.62812653,3257.4,3256.9,0.00341054]
["bitfinex","ETHUSD",1642419547056,2.62812653,3257.4,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419548057,1.49941684,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419549313,2.26720684,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419549902,2.30115433,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419551103,0.80173749,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419551706,0.03394749,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419552506,0.03912758,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642419554690,0.03912758,3256.7,3256.6,1.00511581]
["bitfinex","ETHUSD",1642419554890,1.2474,3257.3,3256.6,1.00511581]
["bitfinex","ETHUSD",1642419555092,1.2474,3257.3,3256.7,0.76742]
["bitfinex","ETHUSD",1642419555293,3.8397,3257.6,3256.8,2.91404474]
["bitfinex","ETHUSD",1642419555493,3.8397,3257.6,3256.8,3.21802371]
["bitfinex","ETHUSD",1642419555692,3.8397,3257.6,3256.9,1.00341054]
["bitfinex","ETHUSD",1642419556093,3.8397,3257.6,3257.1,1.53484]
["bitfinex","ETHUSD",1642419556493,3.8397,3257.6,3257.2,0.30170527]
["bitfinex","ETHUSD",1642419557406,3.8397,3257.6,3257.3,0.76741]
["bitfinex","ETHUSD",1642419557607,3.83802528,3257.6,3257.3,0.76741]
["bitfinex","ETHUSD",1642419559213,1.1833,3258.1,3257.4,2.62442802]
["bitfinex","ETHUSD",1642419559414,2.62747895,3257.5,3257.4,2.92442802]
["bitfinex","ETHUSD",1642419559612,2.62747895,3257.5,3257.4,4.45914802]
["bitfinex","ETHUSD",1642419559811,2.62747895,3257.5,3257.4,1.83472]
["bitfinex","ETHUSD",1642419560412,1.1833,3258.1,3257.4,1.83472]
["bitfinex","ETHUSD",1642419560413,2.62747895,3258.0,3257.4,1.83472]
["bitfinex","ETHUSD",1642419567706,2.62747895,3258.0,3257.5,2.53587962]
["bitfinex","ETHUSD",1642419567907,2.62747895,3258.0,3257.5,2.59316087]
["bitfinex","ETHUSD",1642419568558,2.62747895,3258.0,3257.4,4.44741094]
["bitfinex","ETHUSD",1642419568958,2.62747895,3258.0,3257.4,1.83472]
["bitfinex","ETHUSD",1642419569761,2.68707103,3258.0,3257.4,4.44454406]
["bitfinex","ETHUSD",1642419570163,2.68707103,3258.0,3257.4,1.83472]
["bitfinex","ETHUSD",1642419570361,2.68707103,3258.0,3257.4,4.40161293]
["bitfinex","ETHUSD",1642419570761,2.68707103,3258.0,3257.4,1.83472]
["bitfinex","ETHUSD",1642419570962,2.62747895,3257.9,3257.4,1.83472]
["bitfinex","ETHUSD",1642419571361,0.00170527,3257.8,3257.4,1.83472]
["bitfinex","ETHUSD",1642419571807,0.00113684,3257.7,3257.4,1.83472]
["bitfinex","ETHUSD",1642419574904,0.06066107,3257.7,3257.4,1.83472]
["bitfinex","ETHUSD",1642419575567,0.06066107,3257.7,3257.4,4.40379518]
["bitfinex","ETHUSD",1642419576168,0.06066107,3257.7,3257.5,2.56176201]
["bitfinex","ETHUSD",1642419576371,2.62747895,3257.6,3257.5,2.56176201]
["bitfinex","ETHUSD",1642419576770,2.62747895,3257.6,3257.5,3.32900201]
["bitfinex","ETHUSD",1642419576771,2.50847895,3257.6,3257.5,3.32900201]
["bitfinex","ETHUSD",1642419576971,2.44897895,3257.6,3257.5,4.62900201]
["bitfinex","ETHUSD",1642419577171,6.12807914,3258.7,3257.5,4.62900201]
["bitfinex","ETHUSD",1642419577371,1.49645606,3258.5,3257.5,4.93986201]
["bitfinex","ETHUSD",1642419577573,1.49645606,3258.5,3257.6,1.0]
["bitfinex","ETHUSD",1642419577574,0.00341055,3258.3,3257.6,1.0]
["bitfinex","ETHUSD",1642419577772,0.00341055,3258.3,3257.7,3.07272789]
["bitfinex","ETHUSD",1642419577974,0.00284212,3258.2,3257.7,3.37272789]
["bitfinex","ETHUSD",1642419578172,1.49645606,3258.5,3257.8,1.76716]
["bitfinex","ETHUSD",1642419578472,0.00113685,3258.4,3257.9,6.65806646]
["bitfinex","ETHUSD",1642419578671,1.49645606,3258.5,3258.0,1.0]
["bitfinex","ETHUSD",1642419578872,1.49645606,3258.5,3258.1,2.59984962]
["bitfinex","ETHUSD",1642419579071,6.12807914,3258.7,3258.1,2.59984962]
["bitfinex","ETHUSD",1642419579072,1.1603,3258.9,3258.1,2.90155489]
["bitfinex","ETHUSD",1642419579317,1.1603,3258.9,3258.2,0.00113685]
["bitfinex","ETHUSD",1642419579503,0.00113685,3258.6,3258.4,0.3]
["bitfinex","ETHUSD",1642419580510,0.00113685,3258.6,3258.5,8.09473797]
["bitfinex","ETHUSD",1642419580704,0.00113685,3258.6,3258.5,4.57813797]
["bitfinex","ETHUSD",1642419580904,1.49645606,3259.0,3258.5,4.57813797]
["bitfinex","ETHUSD",1642419581105,1.49645606,3259.0,3258.6,1.0]
["bitfinex","ETHUSD",1642419581305,0.00170527,3258.9,3258.7,2.54997031]
["bitfinex","ETHUSD",1642419581605,7.38697302,3259.3,3258.7,5.15088031]
["bitfinex","ETHUSD",1642419581606,5.14235606,3259.3,3258.7,5.15088031]
["bitfinex","ETHUSD",1642419582005,0.00170527,3259.2,3258.7,2.60091]
["bitfinex","ETHUSD",1642419582406,0.00113684,3259.1,3258.7,2.60091]
["bitfinex","ETHUSD",1642419582606,0.00113684,3259.1,3258.7,2.62736134]
["bitfinex","ETHUSD",1642419583256,5.14235606,3259.3,3258.8,2.69080931]
["bitfinex","ETHUSD",1642419583459,3.6459,3259.3,3258.9,0.76694]
["bitfinex","ETHUSD",1642419583657,3.6459,3259.3,3259.0,2.62026095]
["bitfinex","ETHUSD",1642419583857,3.6459,3259.3,3259.0,2.92026095]
["bitfinex","ETHUSD",1642419584057,3.6459,3259.3,3259.0,4.45420095]
["bitfinex","ETHUSD",1642419584258,3.6459,3259.3,3259.0,1.83394]
["bitfinex","ETHUSD",1642419584457,3.6459,3259.3,3259.1,2.58271174]
["bitfinex","ETHUSD",1642419584859,6.49647881,3259.8,3259.1,2.58271174]
["bitfinex","ETHUSD",1642419585059,5.16165606,3259.8,3259.1,2.58271174]
["bitfinex","ETHUSD",1642419585257,0.0022737,3259.5,3259.1,2.58271174]
["bitfinex","ETHUSD",1642419585457,0.0022737,3259.5,3259.1,3.34967174]
["bitfinex","ETHUSD",1642419585660,0.00170527,3259.4,3259.2,0.3]
["bitfinex","ETHUSD",1642419586064,0.00113685,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642419586263,0.00113685,3259.3,3259.2,2.90985444]
["bitfinex","ETHUSD",1642419586459,0.00341054,3259.3,3259.2,2.90985444]
["bitfinex","ETHUSD",1642419587714,0.00341054,3259.3,3259.2,3.90985444]
["bitfinex","ETHUSD",1642419588114,0.00341054,3259.3,3259.2,3.82956664]
["bitfinex","ETHUSD",1642419588315,0.00341054,3259.3,3259.2,2.82956664]
["bitfinex","ETHUSD",1642419588615,0.00341054,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642419591258,0.00341054,3259.3,3259.2,2.84894785]
["bitfinex","ETHUSD",1642419591658,0.00341054,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642419592460,0.00341054,3259.3,3259.2,0.32689573]
["bitfinex","ETHUSD",1642419599363,2.62621649,3259.7,3259.2,0.32689573]
["bitfinex","ETHUSD",1642419599771,2.62621649,3259.7,3259.3,0.00227369]
["bitfinex","ETHUSD",1642419602512,2.62621649,3259.7,3259.5,0.02688837]
["bitfinex","ETHUSD",1642419602712,2.62621649,3259.7,3259.5,0.79390837]
["bitfinex","ETHUSD",1642419603112,2.62621649,3259.7,3259.5,1.09390837]
["bitfinex","ETHUSD",1642419603912,2.62621649,3259.7,3259.6,2.54238255]
["bitfinex","ETHUSD",1642419604113,2.62621649,3259.7,3259.6,3.33138255]
["bitfinex","ETHUSD",1642419604312,3.53382649,3259.8,3259.6,3.33138255]
["bitfinex","ETHUSD",1642419604512,1.49645606,3260.1,3259.7,2.55534882]
["bitfinex","ETHUSD",1642419604913,0.00170527,3260.0,3259.7,2.85534882]
["bitfinex","ETHUSD",1642419605114,0.00170527,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1642419605313,0.00113685,3259.9,3259.5,0.02688837]
["bitfinex","ETHUSD",1642419605568,0.00113685,3259.9,3259.5,0.32688837]
["bitfinex","ETHUSD",1642419605763,0.00113685,3259.9,3259.6,2.57702497]
["bitfinex","ETHUSD",1642419605966,0.00113685,3259.9,3259.5,1.09364837]
["bitfinex","ETHUSD",1642419606162,0.00113685,3259.9,3259.5,0.32688837]
["bitfinex","ETHUSD",1642419606563,0.00113685,3259.9,3259.6,2.54234598]
["bitfinex","ETHUSD",1642419607563,0.00113685,3259.9,3259.7,1.53355]
["bitfinex","ETHUSD",1642419607964,1.1782,3260.4,3259.8,0.3]
["bitfinex","ETHUSD",1642419608365,0.00227369,3260.3,3259.8,0.3]
["bitfinex","ETHUSD",1642419608566,0.00227369,3260.3,3259.9,0.76677]
["bitfinex","ETHUSD",1642419608765,0.00170527,3260.2,3259.9,0.76677]
["bitfinex","ETHUSD",1642419608969,0.49816133,3260.5,3260.1,1.53354]
["bitfinex","ETHUSD",1642419609411,3.6204,3260.6,3260.1,1.53354]
["bitfinex","ETHUSD",1642419609412,0.00113685,3260.4,3260.1,1.53354]
["bitfinex","ETHUSD",1642419609711,0.00170527,3260.5,3260.1,1.53354]
["bitfinex","ETHUSD",1642419609913,3.6204,3260.6,3260.2,2.60061579]
["bitfinex","ETHUSD",1642419610113,3.6204,3260.6,3260.3,0.3]
["bitfinex","ETHUSD",1642419610312,3.6204,3260.6,3260.3,1.13943685]
["bitfinex","ETHUSD",1642419611413,3.6204,3260.6,3260.3,1.90605685]
["bitfinex","ETHUSD",1642419612616,3.6204,3260.6,3260.4,0.0195573]
["bitfinex","ETHUSD",1642419614459,3.6204,3260.6,3260.4,2.61304201]
["bitfinex","ETHUSD",1642419614660,5.0883,3260.9,3260.4,3.6422423]
["bitfinex","ETHUSD",1642419614859,2.24461696,3261.0,3260.4,1.0038]
["bitfinex","ETHUSD",1642419615060,0.00170527,3260.8,3260.4,1.0038]
["bitfinex","ETHUSD",1642419615461,0.00113685,3260.7,3260.4,1.0038]
["bitfinex","ETHUSD",1642419615662,2.24461696,3261.1,3260.4,3.55525667]
["bitfinex","ETHUSD",1642419615860,2.24461696,3261.1,3260.5,0.00113685]
["bitfinex","ETHUSD",1642419616061,0.00170527,3261.0,3260.6,0.76658]
["bitfinex","ETHUSD",1642419616360,0.00113685,3260.9,3260.6,0.76658]
["bitfinex","ETHUSD",1642419616560,0.00113685,3260.9,3260.6,1.06658]
["bitfinex","ETHUSD",1642419616812,0.00227369,3261.1,3260.6,1.06658]
["bitfinex","ETHUSD",1642419617513,0.00227369,3261.1,3260.6,1.08858271]
["bitfinex","ETHUSD",1642419618512,1.51686501,3261.0,3260.6,1.08858271]
["bitfinex","ETHUSD",1642419618712,1.51686501,3261.0,3260.6,0.32200271]
["bitfinex","ETHUSD",1642419618912,0.00113685,3260.9,3260.6,0.32200271]
["bitfinex","ETHUSD",1642419619316,1.51800186,3260.9,3260.6,0.02200271]
["bitfinex","ETHUSD",1642419619513,1.51800186,3260.9,3259.2,3.2615]
["bitfinex","ETHUSD",1642419619514,12.1,3260.6,3259.2,3.2615]
["bitfinex","ETHUSD",1642419619713,12.1,3260.6,3258.6,4.01929997]
["bitfinex","ETHUSD",1642419619714,0.0123411,3260.0,3258.6,4.01929997]
["bitfinex","ETHUSD",1642419619914,0.0123411,3260.0,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419620776,1.22680333,3259.9,3259.3,0.00682108]
["bitfinex","ETHUSD",1642419621073,0.3,3259.9,3259.2,0.3073895]
["bitfinex","ETHUSD",1642419621475,0.3123411,3260.0,3259.2,0.3073895]
["bitfinex","ETHUSD",1642419621878,1.5251778,3260.0,3259.2,0.3073895]
["bitfinex","ETHUSD",1642419622076,1.8128367,3260.0,3259.5,0.76702]
["bitfinex","ETHUSD",1642419622274,1.5128367,3260.0,3259.5,0.76702]
["bitfinex","ETHUSD",1642419622475,1.5128367,3260.0,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419623079,1.5128367,3259.9,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419624522,1.8128367,3259.9,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419624915,1.5128367,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419625915,0.3,3259.9,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419626117,4.87090841,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642419626316,4.87090841,3259.8,3259.6,1.581e-05]
["bitfinex","ETHUSD",1642419626616,1.5346855,3259.6,3258.2,0.00797374]
["bitfinex","ETHUSD",1642419627016,4.85810281,3259.6,3258.2,0.00797374]
["bitfinex","ETHUSD",1642419627217,0.00870663,3259.4,3258.2,0.00797374]
["bitfinex","ETHUSD",1642419627514,0.00870663,3259.4,3258.0,0.122724]
["bitfinex","ETHUSD",1642419627515,1.50971792,3258.5,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419627716,2.61571792,3258.5,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419628363,3.7171,3258.4,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419629365,4.0171,3258.4,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419629666,6.64339145,3258.4,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419629864,18.64753,3258.3,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419630064,0.76753,3258.3,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419630464,1.76753,3258.3,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419631267,6.50975363,3258.2,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419631667,6.80975363,3258.2,3258.1,0.00854216]
["bitfinex","ETHUSD",1642419632119,6.80975363,3258.2,3257.7,0.01081586]
["bitfinex","ETHUSD",1642419632515,2.9568017,3258.2,3257.7,0.01081586]
["bitfinex","ETHUSD",1642419632917,2.6568017,3258.2,3257.7,0.01081586]
["bitfinex","ETHUSD",1642419633317,2.62629145,3258.1,3257.7,0.01081586]
["bitfinex","ETHUSD",1642419638170,2.62629145,3258.1,3257.6,0.01138428]
["bitfinex","ETHUSD",1642419638370,2.62629145,3258.1,3257.2,0.31365797]
["bitfinex","ETHUSD",1642419638571,2.62629145,3258.1,3257.3,0.01308955]
["bitfinex","ETHUSD",1642419639427,1.14705945,3257.6,3257.3,0.01308955]
["bitfinex","ETHUSD",1642419639627,2.92629145,3258.1,3257.3,0.01308955]
["bitfinex","ETHUSD",1642419640230,2.92629145,3258.1,3256.8,2.94013866]
["bitfinex","ETHUSD",1642419640428,2.92629145,3258.1,3256.9,0.01536324]
["bitfinex","ETHUSD",1642419640429,2.62629145,3258.0,3256.9,0.01536324]
["bitfinex","ETHUSD",1642419640830,2.62629145,3258.0,3257.4,0.76748]
["bitfinex","ETHUSD",1642419641129,2.62629145,3258.0,3257.5,0.0119527]
["bitfinex","ETHUSD",1642419641931,2.62629145,3258.1,3257.5,0.0119527]
["bitfinex","ETHUSD",1642419642532,0.03487058,3257.9,3257.5,0.0119527]
["bitfinex","ETHUSD",1642419643259,0.03487058,3257.9,3257.4,0.01252113]
["bitfinex","ETHUSD",1642419643864,0.03487058,3257.9,3257.4,0.78000113]
["bitfinex","ETHUSD",1642419644261,0.03487058,3257.9,3257.5,0.0119527]
["bitfinex","ETHUSD",1642419645161,1.37300485,3257.9,3257.5,0.0119527]
["bitfinex","ETHUSD",1642419645764,1.37300485,3257.9,3257.0,0.01479482]
["bitfinex","ETHUSD",1642419645963,1.67300485,3257.9,3257.0,0.01479482]
["bitfinex","ETHUSD",1642419646263,1.67300485,3257.9,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419647611,0.76778,3257.4,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419648015,0.3,3257.3,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419648213,3.5730686,3257.3,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419649013,6.20098721,3257.3,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419649614,3.69571611,3257.3,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419650020,3.28370844,3257.2,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419650877,0.3,3257.3,3256.6,0.01706851]
["bitfinex","ETHUSD",1642419651075,0.3,3257.3,3256.6,0.78479851]
["bitfinex","ETHUSD",1642419651576,0.3,3257.3,3256.7,0.31650009]
["bitfinex","ETHUSD",1642419651977,0.76778,3257.4,3256.8,0.01593167]
["bitfinex","ETHUSD",1642419652176,2.62809736,3257.2,3256.8,0.01593167]
["bitfinex","ETHUSD",1642419652778,4.0,3256.8,3256.5,0.122783]
["bitfinex","ETHUSD",1642419652978,0.01247912,3256.6,3255.3,1.0]
["bitfinex","ETHUSD",1642419653180,0.01247912,3256.6,3255.2,1.0]
["bitfinex","ETHUSD",1642419653377,0.01247912,3256.6,3255.2,1.21349239]
["bitfinex","ETHUSD",1642419653576,3.8508,3256.7,3256.0,0.76788]
["bitfinex","ETHUSD",1642419655113,3.8508,3256.7,3256.0,1.06788]
["bitfinex","ETHUSD",1642419655313,3.8508,3256.7,3256.0,0.76788]
["bitfinex","ETHUSD",1642419655512,3.8508,3256.7,3256.0,1.06788]
["bitfinex","ETHUSD",1642419657615,3.88295382,3256.7,3256.0,1.06788]
["bitfinex","ETHUSD",1642419659967,7.19128281,3256.7,3256.0,1.06788]
["bitfinex","ETHUSD",1642419660168,3.88295382,3256.7,3256.0,1.06788]
["bitfinex","ETHUSD",1642419660367,2.62853781,3256.6,3256.0,1.06788]
["bitfinex","ETHUSD",1642419662919,17.88,3256.5,3256.0,1.06788]
["bitfinex","ETHUSD",1642419663119,2.62853781,3256.6,3256.0,0.3]
["bitfinex","ETHUSD",1642419665322,2.62853781,3256.6,3256.1,1.58571]
["bitfinex","ETHUSD",1642419670319,3.09650387,3256.7,3256.1,1.58571]
["bitfinex","ETHUSD",1642419670721,2.39479387,3256.7,3256.1,1.58571]
["bitfinex","ETHUSD",1642419671222,1.51065458,3257.0,3256.1,1.58571]
["bitfinex","ETHUSD",1642419671626,0.46505436,3257.1,3256.1,1.58571]
["bitfinex","ETHUSD",1642419672021,0.00113685,3257.0,3256.1,1.58571]
["bitfinex","ETHUSD",1642419672430,1.51065458,3257.4,3257.1,0.02001197]
["bitfinex","ETHUSD",1642419672623,2.26598187,3257.6,3257.1,3.18965328]
["bitfinex","ETHUSD",1642419672822,2.26598187,3257.6,3257.1,3.56175328]
["bitfinex","ETHUSD",1642419672823,0.00170527,3257.3,3257.1,3.56175328]
["bitfinex","ETHUSD",1642419673102,3.77868659,3258.3,3257.6,0.76725]
["bitfinex","ETHUSD",1642419673487,3.00271667,3258.0,3257.6,1.06725]
["bitfinex","ETHUSD",1642419673890,8.62602859,3258.7,3257.7,0.3]
["bitfinex","ETHUSD",1642419674188,8.62602859,3258.7,3257.7,3.19448497]
["bitfinex","ETHUSD",1642419674189,0.0022737,3258.3,3257.7,3.19448497]
["bitfinex","ETHUSD",1642419674487,0.00170527,3258.2,3257.7,3.19448497]
["bitfinex","ETHUSD",1642419674687,0.00170527,3258.2,3257.8,1.0]
["bitfinex","ETHUSD",1642419674888,0.00113685,3258.1,3257.9,3.0787]
["bitfinex","ETHUSD",1642419675088,0.00113685,3258.1,3258.0,2.62947286]
["bitfinex","ETHUSD",1642419675289,0.00284212,3258.4,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419675492,1.22035284,3258.5,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419675493,0.00113685,3258.1,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419675693,0.00284212,3258.4,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419675893,0.00113685,3258.1,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419676094,0.00284212,3258.4,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419676294,0.00113685,3258.1,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419676597,0.00113685,3258.1,3258.0,10.27947286]
["bitfinex","ETHUSD",1642419676814,0.00113685,3258.1,3258.0,8.97947286]
["bitfinex","ETHUSD",1642419677016,0.00113685,3258.1,3258.0,9.97947286]
["bitfinex","ETHUSD",1642419677816,0.00113685,3258.1,3258.0,2.97947286]
["bitfinex","ETHUSD",1642419678018,0.00113685,3258.1,3258.0,1.97947286]
["bitfinex","ETHUSD",1642419679121,0.00113685,3258.1,3258.0,3.49127286]
["bitfinex","ETHUSD",1642419679316,0.00113685,3258.1,3258.0,21.74127286]
["bitfinex","ETHUSD",1642419680320,0.00113685,3258.1,3258.0,22.50851286]
["bitfinex","ETHUSD",1642419680581,1.15400792,3259.3,3258.4,1.53417]
["bitfinex","ETHUSD",1642419680767,1.15400792,3259.3,3258.5,3.06492959]
["bitfinex","ETHUSD",1642419680968,0.00284212,3258.6,3258.5,3.06492959]
["bitfinex","ETHUSD",1642419681167,1.15400792,3259.3,3258.5,3.06492959]
["bitfinex","ETHUSD",1642419681569,0.00341054,3259.2,3258.5,3.06492959]
["bitfinex","ETHUSD",1642419681967,0.00284211,3259.1,3258.5,3.06492959]
["bitfinex","ETHUSD",1642419682168,0.00284211,3259.1,3258.7,1.53426]
["bitfinex","ETHUSD",1642419682369,0.00227369,3259.0,3258.8,0.3]
["bitfinex","ETHUSD",1642419682768,0.00170527,3258.9,3258.8,0.3]
["bitfinex","ETHUSD",1642419683569,0.00170527,3258.9,3258.7,1.31085503]
["bitfinex","ETHUSD",1642419683971,0.00113684,3258.8,3258.7,1.31085503]
["bitfinex","ETHUSD",1642419684168,1.15400792,3259.3,3258.7,1.31085503]
["bitfinex","ETHUSD",1642419684615,0.0022737,3259.2,3258.7,1.31085503]
["bitfinex","ETHUSD",1642419685016,0.00170527,3259.1,3258.7,1.31085503]
["bitfinex","ETHUSD",1642419685216,0.00170527,3259.1,3258.8,0.3]
["bitfinex","ETHUSD",1642419685419,0.00113685,3259.0,3258.9,0.76702]
["bitfinex","ETHUSD",1642419685618,1.50949606,3259.4,3258.9,0.76702]
["bitfinex","ETHUSD",1642419685819,13.40490199,3259.7,3258.9,0.76702]
["bitfinex","ETHUSD",1642419685820,1.50949606,3259.5,3258.9,3.41111907]
["bitfinex","ETHUSD",1642419686021,0.00113685,3259.2,3258.9,3.71111907]
["bitfinex","ETHUSD",1642419686221,0.21866291,3259.5,3259.0,1.0]
["bitfinex","ETHUSD",1642419686419,0.21866291,3259.5,3259.1,2.84501621]
["bitfinex","ETHUSD",1642419686619,0.00113684,3259.4,3259.2,1.0]
["bitfinex","ETHUSD",1642419686818,0.00113684,3259.4,3259.3,2.60193671]
["bitfinex","ETHUSD",1642419687021,1.46086762,3259.8,3259.3,2.90193671]
["bitfinex","ETHUSD",1642419687022,0.00284211,3259.7,3259.3,2.90193671]
["bitfinex","ETHUSD",1642419687418,0.00227369,3259.6,3259.3,2.90193671]
["bitfinex","ETHUSD",1642419687818,5.99624409,3260.3,3259.3,2.90193671]
["bitfinex","ETHUSD",1642419687819,1.43600596,3260.1,3259.3,2.90193671]
["bitfinex","ETHUSD",1642419688074,1.43600596,3260.1,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419688470,0.00341054,3260.2,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419688869,0.00284212,3260.1,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419689271,0.00227369,3260.0,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419689472,1.27092601,3260.0,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419689673,0.00170527,3259.9,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419690071,0.00113685,3259.8,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419690473,0.00170527,3259.9,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419690874,0.00113685,3259.8,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419691920,1.46115928,3259.7,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419692117,0.00113685,3259.8,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419692519,0.00113685,3259.8,3259.6,0.0246816]
["bitfinex","ETHUSD",1642419693718,1.28929918,3259.8,3259.6,0.0246816]
["bitfinex","ETHUSD",1642419695121,1.34989084,3259.8,3259.6,0.0246816]
["bitfinex","ETHUSD",1642419695319,2.62584021,3259.7,3259.6,0.0246816]
["bitfinex","ETHUSD",1642419697669,2.62584021,3259.7,3259.4,0.00113685]
["bitfinex","ETHUSD",1642419699069,0.55935512,3259.1,3258.9,1.38072]
["bitfinex","ETHUSD",1642419699317,0.55935512,3259.1,3258.8,1.38071]
["bitfinex","ETHUSD",1642419699519,0.55935512,3259.1,3259.0,0.00227369]
["bitfinex","ETHUSD",1642419701721,0.55935512,3259.1,3258.4,0.00568423]
["bitfinex","ETHUSD",1642419701922,0.02161515,3259.0,3258.5,0.00511581]
["bitfinex","ETHUSD",1642419702127,0.02161515,3259.0,3258.0,0.00795792]
["bitfinex","ETHUSD",1642419702128,0.01434451,3259.0,3258.0,0.00795792]
["bitfinex","ETHUSD",1642419702423,1.4309579,3258.5,3258.0,0.00795792]
["bitfinex","ETHUSD",1642419702823,0.00761212,3258.4,3258.0,0.00795792]
["bitfinex","ETHUSD",1642419703076,3.7113,3259.0,3258.1,0.69052]
["bitfinex","ETHUSD",1642419703468,3.7113,3259.0,3258.2,0.00682108]
["bitfinex","ETHUSD",1642419703668,3.7113,3259.0,3258.3,1.38088]
["bitfinex","ETHUSD",1642419703869,3.7113,3259.0,3258.4,0.3]
["bitfinex","ETHUSD",1642419704070,4.96569128,3259.0,3258.4,0.30568423]
["bitfinex","ETHUSD",1642419704268,4.96569128,3259.0,3258.5,0.00511581]
["bitfinex","ETHUSD",1642419704972,5.01125474,3259.0,3258.5,0.00511581]
["bitfinex","ETHUSD",1642419705170,2.6265127,3258.9,3258.5,0.00511581]
["bitfinex","ETHUSD",1642419706168,2.6265127,3258.9,3258.3,0.00625265]
["bitfinex","ETHUSD",1642419706371,1.24451058,3258.5,3258.3,0.00625265]
["bitfinex","ETHUSD",1642419706570,2.6265127,3258.9,3258.3,0.00625265]
["bitfinex","ETHUSD",1642419707521,2.6797276,3258.9,3258.7,0.02880307]
["bitfinex","ETHUSD",1642419707726,3.99509262,3258.9,3258.7,0.02880307]
["bitfinex","ETHUSD",1642419707924,3.99509262,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1642419710868,2.6797276,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1642419712268,4.20904007,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1642419714171,4.20904007,3258.9,3258.5,0.69047]
["bitfinex","ETHUSD",1642419714172,0.02558514,3258.6,3258.5,0.69047]
["bitfinex","ETHUSD",1642419714616,0.02558514,3258.6,3258.5,0.69217527]
["bitfinex","ETHUSD",1642419715620,2.65209784,3258.6,3258.5,0.69217527]
["bitfinex","ETHUSD",1642419715817,2.65209784,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642419716217,2.65209784,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642419717418,2.68997442,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642419717619,2.6265127,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642419719290,2.6265127,3258.5,3258.3,0.69327211]
["bitfinex","ETHUSD",1642419719691,2.6265127,3258.5,3258.4,0.00227369]
["bitfinex","ETHUSD",1642419719893,2.67201962,3258.5,3258.4,0.00227369]
["bitfinex","ETHUSD",1642419721191,2.67201962,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642419723016,2.6265127,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642419726472,2.6265127,3258.4,3258.3,2.69835607]
["bitfinex","ETHUSD",1642419726672,0.04550692,3258.5,3258.3,3.69835607]
["bitfinex","ETHUSD",1642419726872,0.04550692,3258.5,3258.4,3.03191139]
["bitfinex","ETHUSD",1642419727073,1.50773415,3258.9,3258.5,1.25401441]
["bitfinex","ETHUSD",1642419727272,1.50773415,3258.9,3258.7,0.76701]
["bitfinex","ETHUSD",1642419727473,1.50773415,3258.9,3258.8,2.60451335]
["bitfinex","ETHUSD",1642419727877,0.55935512,3259.1,3258.8,2.60451335]
["bitfinex","ETHUSD",1642419728078,1.50773415,3259.2,3258.8,2.60451335]
["bitfinex","ETHUSD",1642419728275,0.00113685,3259.0,3258.8,4.67536335]
["bitfinex","ETHUSD",1642419728475,1.50773415,3259.2,3259.1,1.29194301]
["bitfinex","ETHUSD",1642419728677,4.82078614,3259.6,3259.1,4.47403283]
["bitfinex","ETHUSD",1642419729075,2.27714871,3259.5,3259.1,4.47403283]
["bitfinex","ETHUSD",1642419729518,3.6222,3259.6,3259.1,4.47403283]
["bitfinex","ETHUSD",1642419729719,3.6222,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642419729919,11.34260503,3260.6,3259.2,1.76794684]
["bitfinex","ETHUSD",1642419729920,7.48655684,3260.2,3259.2,1.76794684]
["bitfinex","ETHUSD",1642419730120,7.48655684,3260.2,3259.8,1.08606976]
["bitfinex","ETHUSD",1642419730320,7.48655684,3260.2,3259.9,2.69995755]
["bitfinex","ETHUSD",1642419730521,7.48655684,3260.2,3259.8,1.1437]
["bitfinex","ETHUSD",1642419731326,7.48655684,3260.2,3259.8,1.83376]
["bitfinex","ETHUSD",1642419731523,7.48655684,3260.2,3259.8,2.30145]
["bitfinex","ETHUSD",1642419731724,3.7131,3260.2,3259.8,2.30145]
["bitfinex","ETHUSD",1642419731923,3.7131,3260.2,3259.9,2.62459637]
["bitfinex","ETHUSD",1642419732124,4.31270503,3260.6,3259.9,2.62459637]
["bitfinex","ETHUSD",1642419732324,0.46780503,3260.6,3260.0,1.53346]
["bitfinex","ETHUSD",1642419732524,0.00625266,3260.5,3260.1,0.53674]
["bitfinex","ETHUSD",1642419732925,0.00568424,3260.4,3260.1,0.53674]
["bitfinex","ETHUSD",1642419733368,0.00511581,3260.3,3260.1,0.53674]
["bitfinex","ETHUSD",1642419733869,0.00511581,3260.3,3260.0,2.60694]
["bitfinex","ETHUSD",1642419733870,0.00454739,3260.2,3260.0,2.60694]
["bitfinex","ETHUSD",1642419734067,0.00454739,3260.2,3260.0,1.78034935]
["bitfinex","ETHUSD",1642419734267,0.00397897,3260.1,3260.0,1.78034935]
["bitfinex","ETHUSD",1642419734668,0.00397897,3260.1,3260.0,1.07348]
["bitfinex","ETHUSD",1642419735771,0.00397897,3260.1,3260.0,3.72253557]
["bitfinex","ETHUSD",1642419736473,0.46780503,3260.6,3260.0,4.29053557]
["bitfinex","ETHUSD",1642419736670,0.46780503,3260.6,3260.0,5.72813557]
["bitfinex","ETHUSD",1642419736924,0.00227369,3260.5,3260.1,0.53663]
["bitfinex","ETHUSD",1642419737318,0.00170527,3260.4,3260.1,0.53663]
["bitfinex","ETHUSD",1642419737519,0.00170527,3260.4,3260.2,0.76667]
["bitfinex","ETHUSD",1642419737719,0.46780503,3260.6,3260.2,0.76667]
["bitfinex","ETHUSD",1642419737720,0.00113684,3260.3,3260.2,0.76667]
["bitfinex","ETHUSD",1642419738220,0.46780503,3260.6,3260.2,0.76667]
["bitfinex","ETHUSD",1642419738621,1.5167834,3260.5,3260.2,0.76667]
["bitfinex","ETHUSD",1642419739824,0.00113685,3260.5,3260.2,3.68281027]
["bitfinex","ETHUSD",1642419740024,0.00113685,3260.5,3260.3,1.0]
["bitfinex","ETHUSD",1642419740230,3.03150723,3261.2,3260.3,1.6974]
["bitfinex","ETHUSD",1642419740568,0.00170527,3260.8,3260.6,0.53663]
["bitfinex","ETHUSD",1642419740970,0.00113685,3260.7,3260.5,1.07325]
["bitfinex","ETHUSD",1642419741370,0.00341054,3261.1,3260.5,1.07325]
["bitfinex","ETHUSD",1642419741571,0.00341054,3261.1,3260.5,1.93885]
["bitfinex","ETHUSD",1642419741768,0.00284212,3261.0,3260.5,1.93885]
["bitfinex","ETHUSD",1642419741969,0.00284212,3261.0,3260.5,4.55999706]
["bitfinex","ETHUSD",1642419742169,0.0022737,3260.9,3260.5,4.55999706]
["bitfinex","ETHUSD",1642419742370,3.9014,3261.3,3260.5,4.55999706]
["bitfinex","ETHUSD",1642419742568,3.9014,3261.3,3260.7,0.45994]
["bitfinex","ETHUSD",1642419742769,0.00170527,3261.2,3260.8,0.76658]
["bitfinex","ETHUSD",1642419743171,0.00113684,3261.1,3260.9,0.9199]
["bitfinex","ETHUSD",1642419743570,3.9014,3261.3,3260.9,0.9199]
["bitfinex","ETHUSD",1642419744326,3.03150723,3261.8,3261.0,2.61289031]
["bitfinex","ETHUSD",1642419744524,3.03150723,3261.8,3261.1,1.53297]
["bitfinex","ETHUSD",1642419744722,0.00341054,3261.7,3261.1,1.53297]
["bitfinex","ETHUSD",1642419744922,0.00341054,3261.7,3261.2,3.05916257]
["bitfinex","ETHUSD",1642419745123,0.00284212,3261.6,3261.2,3.35916257]
["bitfinex","ETHUSD",1642419745624,0.0022737,3261.5,3261.2,3.35916257]
["bitfinex","ETHUSD",1642419746022,0.00170527,3261.4,3261.2,3.35916257]
["bitfinex","ETHUSD",1642419746223,0.00170527,3261.4,3261.3,2.59595696]
["bitfinex","ETHUSD",1642419746422,5.1167,3262.1,3261.4,0.9197]
["bitfinex","ETHUSD",1642419746423,3.9154,3262.1,3261.4,0.9197]
["bitfinex","ETHUSD",1642419746625,5.17953052,3262.1,3261.6,0.45984]
["bitfinex","ETHUSD",1642419746823,0.00511581,3262.0,3261.6,0.45984]
["bitfinex","ETHUSD",1642419747222,3.9154,3262.1,3261.6,0.45984]
["bitfinex","ETHUSD",1642419747223,0.00454739,3261.9,3261.6,0.45984]
["bitfinex","ETHUSD",1642419747622,0.00397897,3261.8,3261.6,0.45984]
["bitfinex","ETHUSD",1642419748076,0.00341054,3261.7,3261.6,0.45984]
["bitfinex","ETHUSD",1642419748274,0.00341054,3261.7,3261.6,3.06117269]
["bitfinex","ETHUSD",1642419748475,0.00341054,3261.7,3261.6,3.05942606]
["bitfinex","ETHUSD",1642419749177,2.34892104,3261.8,3261.6,3.05942606]
["bitfinex","ETHUSD",1642419749576,2.34892104,3262.0,3261.7,0.76633]
["bitfinex","ETHUSD",1642419749977,2.35062631,3262.0,3261.7,0.76633]
["bitfinex","ETHUSD",1642419750879,2.35062631,3262.0,3261.8,2.61432083]
["bitfinex","ETHUSD",1642419751076,2.35062631,3262.0,3261.7,1.68589]
["bitfinex","ETHUSD",1642419752019,2.35062631,3262.0,3261.8,2.6622607]
["bitfinex","ETHUSD",1642419752218,2.35062631,3262.0,3261.7,1.68589]
["bitfinex","ETHUSD",1642419752619,2.35062631,3262.0,3261.9,0.03019009]
["bitfinex","ETHUSD",1642419753820,3.9154,3262.1,3261.8,2.87084004]
["bitfinex","ETHUSD",1642419754322,3.8654,3262.1,3261.8,2.94112971]
["bitfinex","ETHUSD",1642419754521,6.76821136,3262.7,3261.9,0.76631]
["bitfinex","ETHUSD",1642419754721,5.58251136,3262.7,3262.1,0.45979]
["bitfinex","ETHUSD",1642419754921,0.00341054,3262.6,3262.1,0.45979]
["bitfinex","ETHUSD",1642419755322,0.00284212,3262.5,3262.1,0.45979]
["bitfinex","ETHUSD",1642419755771,0.0022737,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419756173,0.00170527,3262.3,3262.1,0.45979]
["bitfinex","ETHUSD",1642419756371,0.00170527,3262.3,3262.1,1.9924]
["bitfinex","ETHUSD",1642419756574,0.00113685,3262.2,3262.1,1.9924]
["bitfinex","ETHUSD",1642419756773,1.51371636,3262.9,3262.1,1.9924]
["bitfinex","ETHUSD",1642419757177,0.00341054,3262.8,3262.1,1.9924]
["bitfinex","ETHUSD",1642419757577,1.41531438,3262.7,3262.1,1.9924]
["bitfinex","ETHUSD",1642419757981,0.00227369,3262.6,3262.1,1.9924]
["bitfinex","ETHUSD",1642419758379,0.00170527,3262.5,3262.1,1.9924]
["bitfinex","ETHUSD",1642419758580,0.00170527,3262.5,3262.2,0.76629]
["bitfinex","ETHUSD",1642419758878,0.00113685,3262.4,3262.2,0.76629]
["bitfinex","ETHUSD",1642419759329,0.00227369,3262.6,3262.1,1.9924]
["bitfinex","ETHUSD",1642419759527,0.00227369,3262.6,3262.1,0.45979]
["bitfinex","ETHUSD",1642419759724,0.01089913,3262.5,3262.1,0.45979]
["bitfinex","ETHUSD",1642419759923,0.00170527,3262.5,3262.1,0.45979]
["bitfinex","ETHUSD",1642419760123,0.00113685,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419760425,0.00227369,3262.6,3262.1,0.45979]
["bitfinex","ETHUSD",1642419760825,0.00170527,3262.5,3262.1,0.45979]
["bitfinex","ETHUSD",1642419761224,0.00113685,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419761627,0.00227369,3262.6,3262.1,0.45979]
["bitfinex","ETHUSD",1642419761925,0.00170527,3262.5,3262.1,0.45979]
["bitfinex","ETHUSD",1642419762326,0.00113685,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419762527,0.04851898,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419762728,0.04738213,3262.4,3262.1,0.45979]
["bitfinex","ETHUSD",1642419765175,1.45867956,3262.2,3262.1,0.45979]
["bitfinex","ETHUSD",1642419767619,1.45867956,3262.2,3261.7,1.53271]
["bitfinex","ETHUSD",1642419767620,0.03174376,3262.1,3261.7,1.53271]
["bitfinex","ETHUSD",1642419767821,0.03442919,3261.7,3260.6,0.00170527]
["bitfinex","ETHUSD",1642419768020,0.03442919,3261.7,3260.4,0.122629]
["bitfinex","ETHUSD",1642419768220,0.0128383,3261.8,3260.8,0.76661]
["bitfinex","ETHUSD",1642419768421,0.0128383,3261.8,3260.7,2.95920166]
["bitfinex","ETHUSD",1642419768720,0.0128383,3261.8,3260.9,0.0073895]
["bitfinex","ETHUSD",1642419769321,0.0128383,3261.8,3260.6,0.00909477]
["bitfinex","ETHUSD",1642419769523,0.0128383,3261.8,3260.8,0.76657]
["bitfinex","ETHUSD",1642419769723,0.0128383,3261.8,3260.9,2.95920166]
["bitfinex","ETHUSD",1642419769925,10.70451636,3262.2,3260.9,2.95920166]
["bitfinex","ETHUSD",1642419770123,1.0,3262.1,3261.0,0.00682108]
["bitfinex","ETHUSD",1642419770578,1.0,3262.1,3260.8,2.92025257]
["bitfinex","ETHUSD",1642419770780,1.0,3262.1,3261.1,0.76651]
["bitfinex","ETHUSD",1642419771180,1.0,3262.1,3261.2,0.00568423]
["bitfinex","ETHUSD",1642419771378,1.21092331,3261.9,3261.2,0.38893423]
["bitfinex","ETHUSD",1642419771779,1.21092331,3261.9,3261.3,0.00511581]
["bitfinex","ETHUSD",1642419774335,1.36766511,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642419774621,0.04738217,3262.0,3261.3,0.00511581]
["bitfinex","ETHUSD",1642419774821,2.30257448,3261.8,3261.3,0.00511581]
["bitfinex","ETHUSD",1642419775922,2.30257448,3261.9,3261.2,0.00568423]
["bitfinex","ETHUSD",1642419776124,2.30257448,3261.9,3261.3,0.38324]
["bitfinex","ETHUSD",1642419776323,2.30257448,3261.9,3261.4,2.95920166]
["bitfinex","ETHUSD",1642419776523,2.30257448,3261.9,3261.4,0.00454739]
["bitfinex","ETHUSD",1642419776723,2.30257448,3261.9,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419776922,2.30257448,3261.9,3261.4,0.00454739]
["bitfinex","ETHUSD",1642419777323,2.30257448,3261.9,3261.3,0.00511581]
["bitfinex","ETHUSD",1642419777523,2.30257448,3261.9,3261.5,0.76643]
["bitfinex","ETHUSD",1642419777524,1.36185659,3261.6,3261.5,0.76643]
["bitfinex","ETHUSD",1642419777924,1.36185659,3261.6,3261.5,1.07040896]
["bitfinex","ETHUSD",1642419778170,1.36185659,3261.6,3261.5,0.30397896]
["bitfinex","ETHUSD",1642419778570,1.36185659,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419778972,2.30257448,3261.9,3261.4,0.76643]
["bitfinex","ETHUSD",1642419779173,2.30257448,3261.9,3261.4,1.06643]
["bitfinex","ETHUSD",1642419779373,2.30257448,3261.9,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419779573,2.30257448,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419780379,1.37637072,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419780574,2.30257448,3261.9,3261.5,0.00397896]
["bitfinex","ETHUSD",1642419781073,2.30257448,3261.9,3261.5,0.38718896]
["bitfinex","ETHUSD",1642419781274,2.30257448,3261.6,3261.5,0.38718896]
["bitfinex","ETHUSD",1642419781476,2.30257448,3261.6,3261.5,0.38321]
["bitfinex","ETHUSD",1642419782128,2.30257448,3261.6,3261.5,0.68321]
["bitfinex","ETHUSD",1642419782323,2.30257448,3261.6,3261.4,2.59924]
["bitfinex","ETHUSD",1642419782623,2.30257448,3261.8,3261.4,2.59924]
["bitfinex","ETHUSD",1642419783425,2.30257448,3261.9,3261.4,2.59924]
["bitfinex","ETHUSD",1642419784426,2.30257448,3261.9,3261.4,5.19766106]
["bitfinex","ETHUSD",1642419784626,2.30257448,3261.9,3261.5,0.76638]
["bitfinex","ETHUSD",1642419784825,2.30257448,3261.7,3261.5,0.76638]
["bitfinex","ETHUSD",1642419785027,2.30257448,3261.7,3261.6,0.30341054]
["bitfinex","ETHUSD",1642419786373,2.30257448,3261.7,3261.6,0.68661054]
["bitfinex","ETHUSD",1642419787975,1.51371636,3262.0,3261.7,5.0]
["bitfinex","ETHUSD",1642419788374,1.51371636,3262.0,3261.8,0.00227369]
["bitfinex","ETHUSD",1642419788574,1.51371636,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642419788976,1.51371636,3262.0,3261.9,0.30170527]
["bitfinex","ETHUSD",1642419790427,2.27057454,3262.1,3261.9,1.45124527]
["bitfinex","ETHUSD",1642419790828,2.27057454,3262.1,3262.0,0.00113685]
["bitfinex","ETHUSD",1642419792026,2.27057454,3262.1,3261.9,0.68274991]
["bitfinex","ETHUSD",1642419796933,3.8887,3262.2,3261.9,0.68274991]
["bitfinex","ETHUSD",1642419797130,3.03150723,3262.3,3262.0,2.58967611]
["bitfinex","ETHUSD",1642419797329,3.03150723,3262.3,3261.9,0.68274991]
["bitfinex","ETHUSD",1642419797528,0.04736835,3262.0,3261.9,0.68274991]
["bitfinex","ETHUSD",1642419797729,0.00113685,3262.2,3261.9,3.27531283]
["bitfinex","ETHUSD",1642419798430,0.00113685,3262.2,3261.9,4.04161283]
["bitfinex","ETHUSD",1642419798829,4.51871531,3262.7,3261.9,4.04161283]
["bitfinex","ETHUSD",1642419799031,4.23610723,3262.7,3261.9,4.04161283]
["bitfinex","ETHUSD",1642419799230,0.00227369,3262.6,3261.9,4.04161283]
["bitfinex","ETHUSD",1642419799430,0.00227369,3262.6,3262.0,1.3]
["bitfinex","ETHUSD",1642419799631,0.00170527,3262.5,3262.1,2.95403152]
["bitfinex","ETHUSD",1642419799830,0.00170527,3262.5,3262.2,1.07269]
["bitfinex","ETHUSD",1642419800031,0.00113685,3262.4,3262.3,0.3]
["bitfinex","ETHUSD",1642419800231,3.03150723,3262.8,3262.3,0.3]
["bitfinex","ETHUSD",1642419800673,0.00170527,3262.7,3262.3,0.3]
["bitfinex","ETHUSD",1642419801074,15.40249992,3263.2,3262.3,0.3]
["bitfinex","ETHUSD",1642419801075,0.00113684,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642419801478,3.03150723,3262.9,3262.3,0.3]
["bitfinex","ETHUSD",1642419801876,0.00227369,3262.8,3262.3,0.3]
["bitfinex","ETHUSD",1642419802077,0.00227369,3262.8,3262.3,2.92799252]
["bitfinex","ETHUSD",1642419802778,0.00227369,3262.8,3262.5,0.76622]
["bitfinex","ETHUSD",1642419802978,3.03150723,3263.0,3262.5,0.99609]
["bitfinex","ETHUSD",1642419803179,3.03150723,3263.0,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419804625,4.9845,3263.2,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419804626,3.03150723,3263.1,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419805023,3.0332125,3263.1,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419805626,2.28209677,3263.0,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419805827,0.00170527,3263.1,3262.6,0.00113685]
["bitfinex","ETHUSD",1642419807227,3.03150723,3263.3,3262.6,2.44516455]
["bitfinex","ETHUSD",1642419807427,3.03150723,3263.3,3262.8,0.766]
["bitfinex","ETHUSD",1642419807626,2.82954308,3263.6,3262.9,3.0215836]
["bitfinex","ETHUSD",1642419807826,3.0432011,3263.4,3262.9,2.90846351]
["bitfinex","ETHUSD",1642419808077,3.04490637,3263.4,3262.9,4.48413336]
["bitfinex","ETHUSD",1642419808278,4.06354308,3263.7,3262.9,4.48413336]
["bitfinex","ETHUSD",1642419808477,4.06354308,3263.7,3263.0,0.00227369]
["bitfinex","ETHUSD",1642419808679,0.00113685,3263.6,3263.0,0.00227369]
["bitfinex","ETHUSD",1642419808878,0.00113685,3263.6,3263.0,1.53429369]
["bitfinex","ETHUSD",1642419809081,1.92640271,3263.3,3263.1,3.12130404]
["bitfinex","ETHUSD",1642419809279,1.92640271,3263.3,3263.1,3.58260931]
["bitfinex","ETHUSD",1642419809480,0.00113685,3263.6,3263.2,2.86880985]
["bitfinex","ETHUSD",1642419810482,0.00113685,3263.6,3263.2,0.98043684]
["bitfinex","ETHUSD",1642419810678,0.00113685,3263.6,3263.2,0.76713684]
["bitfinex","ETHUSD",1642419810879,3.6211,3264.2,3263.3,2.63982153]
["bitfinex","ETHUSD",1642419811080,3.368313,3264.3,3263.4,0.45959]
["bitfinex","ETHUSD",1642419811279,0.00284212,3264.1,3263.4,0.46072685]
["bitfinex","ETHUSD",1642419811828,0.00227369,3264.0,3263.4,0.46072685]
["bitfinex","ETHUSD",1642419812020,0.00227369,3264.0,3263.7,0.52979]
["bitfinex","ETHUSD",1642419812220,0.122713,3264.3,3263.7,0.52979]
["bitfinex","ETHUSD",1642419812221,0.00170527,3263.9,3263.7,0.52979]
["bitfinex","ETHUSD",1642419812421,0.00170527,3263.9,3263.7,0.3]
["bitfinex","ETHUSD",1642419812621,0.00113685,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1642419813224,0.27138148,3263.4,3263.2,2.96564606]
["bitfinex","ETHUSD",1642419813822,0.27138148,3263.4,3263.2,1.53201]
["bitfinex","ETHUSD",1642419814822,0.27138148,3263.4,3262.9,0.13819997]
["bitfinex","ETHUSD",1642419815223,0.27138148,3263.4,3263.0,0.00227369]
["bitfinex","ETHUSD",1642419815675,1.42835361,3263.0,3262.7,0.00397896]
["bitfinex","ETHUSD",1642419816272,0.27138148,3263.4,3262.7,0.00397896]
["bitfinex","ETHUSD",1642419816974,0.27138148,3263.4,3262.7,0.30397896]
["bitfinex","ETHUSD",1642419817373,0.27138148,3263.4,3262.8,0.00341054]
["bitfinex","ETHUSD",1642419817572,0.27138148,3263.4,3262.8,0.02174275]
["bitfinex","ETHUSD",1642419817773,0.27138148,3263.4,3262.8,0.78783275]
["bitfinex","ETHUSD",1642419817978,0.27138148,3263.4,3262.9,0.00284212]
["bitfinex","ETHUSD",1642419818771,1.60123936,3263.4,3262.9,1.53508212]
["bitfinex","ETHUSD",1642419819174,0.27138148,3263.4,3263.0,0.3]
["bitfinex","ETHUSD",1642419819424,0.27138148,3263.4,3263.0,2.97637586]
["bitfinex","ETHUSD",1642419819630,0.27138148,3263.4,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419820226,7.75695743,3263.9,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419820424,3.77265743,3263.9,3263.1,0.00341054]
["bitfinex","ETHUSD",1642419820626,3.77265743,3263.9,3263.1,2.65182848]
["bitfinex","ETHUSD",1642419820827,3.77265743,3263.9,3263.1,0.00341054]
["bitfinex","ETHUSD",1642419821024,3.77265743,3263.9,3263.0,1.62807]
["bitfinex","ETHUSD",1642419821025,3.77265743,3263.9,3263.2,0.00284211]
["bitfinex","ETHUSD",1642419821226,3.77265743,3263.9,3263.1,0.00341054]
["bitfinex","ETHUSD",1642419821825,3.77265743,3263.9,3263.1,0.30341054]
["bitfinex","ETHUSD",1642419822025,1.48934535,3263.9,3263.1,0.30341054]
["bitfinex","ETHUSD",1642419822227,1.48934535,3263.9,3263.2,0.00284211]
["bitfinex","ETHUSD",1642419822624,1.48934535,3263.9,3263.2,0.02116446]
["bitfinex","ETHUSD",1642419823072,1.52169504,3263.8,3263.3,0.00227369]
["bitfinex","ETHUSD",1642419823673,3.01104039,3263.9,3263.3,0.00227369]
["bitfinex","ETHUSD",1642419824477,1.52169504,3263.8,3263.3,0.00227369]
["bitfinex","ETHUSD",1642419824676,1.51151384,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642419825678,1.52169504,3263.8,3263.3,0.00227369]
["bitfinex","ETHUSD",1642419826078,1.52169504,3263.8,3263.3,0.76835369]
["bitfinex","ETHUSD",1642419826378,1.52169504,3263.8,3263.4,0.00170527]
["bitfinex","ETHUSD",1642419826930,1.21754276,3263.5,3263.4,0.00170527]
["bitfinex","ETHUSD",1642419827128,1.52169504,3263.8,3263.4,0.00170527]
["bitfinex","ETHUSD",1642419827328,1.52169504,3263.8,3263.4,0.30170527]
["bitfinex","ETHUSD",1642419827531,1.52169504,3263.8,3263.4,0.32002051]
["bitfinex","ETHUSD",1642419827729,1.52169504,3263.8,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419828531,1.52169504,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419828931,1.52283189,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419830331,0.00113685,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419830777,1.00113685,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419831479,2.52283189,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419832480,1.68311466,3263.8,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419833080,1.68311466,3263.8,3263.4,0.00170527]
["bitfinex","ETHUSD",1642419833679,1.68311466,3263.8,3263.4,0.30170527]
["bitfinex","ETHUSD",1642419834081,1.68311466,3263.8,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419834726,1.52283189,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642419835924,1.52283189,3263.9,3263.5,2.81132463]
["bitfinex","ETHUSD",1642419836124,1.52283189,3263.9,3263.6,0.3]
["bitfinex","ETHUSD",1642419836323,1.52283189,3263.9,3263.6,1.06593]
["bitfinex","ETHUSD",1642419836534,1.52283189,3263.9,3263.6,1.36593]
["bitfinex","ETHUSD",1642419837226,1.52169504,3263.8,3263.6,1.36593]
["bitfinex","ETHUSD",1642419838079,0.00113685,3263.9,3263.6,1.36593]
["bitfinex","ETHUSD",1642419838472,3.20761319,3264.0,3263.6,1.36593]
["bitfinex","ETHUSD",1642419838672,3.20761319,3264.0,3263.7,0.00113684]
["bitfinex","ETHUSD",1642419841073,1.68311466,3264.0,3263.7,0.00113684]
["bitfinex","ETHUSD",1642419842635,1.68311466,3264.0,3263.8,0.01830458]
["bitfinex","ETHUSD",1642419845233,3.96642674,3264.0,3263.8,0.01830458]
["bitfinex","ETHUSD",1642419845434,0.00145682,3263.7,3263.6,1.36593]
["bitfinex","ETHUSD",1642419845681,3.96642674,3264.0,3263.6,1.36593]
["bitfinex","ETHUSD",1642419845879,0.00113684,3263.9,3263.6,1.36593]
["bitfinex","ETHUSD",1642419847478,0.00113684,3263.9,3263.8,0.02745688]
["bitfinex","ETHUSD",1642419847678,1.52999823,3263.9,3263.8,0.02745688]
["bitfinex","ETHUSD",1642419848379,0.00113684,3263.9,3263.8,0.02745688]
["bitfinex","ETHUSD",1642419849180,1.6842515,3263.9,3263.8,0.02745688]
["bitfinex","ETHUSD",1642419852629,1.6842515,3263.9,3263.5,0.3]
["bitfinex","ETHUSD",1642419853679,3.21353875,3263.8,3263.4,0.02745688]
["bitfinex","ETHUSD",1642419853879,3.21353875,3263.8,3263.5,0.3]
["bitfinex","ETHUSD",1642419854178,3.21353875,3263.8,3263.5,0.00113685]
["bitfinex","ETHUSD",1642419854380,1.68311466,3263.7,3263.5,0.00113685]
["bitfinex","ETHUSD",1642419854678,1.68311466,3263.7,3263.5,0.30113685]
["bitfinex","ETHUSD",1642419855078,1.68311466,3263.7,3263.5,0.00113685]
["bitfinex","ETHUSD",1642419855279,1.68311466,3263.6,3263.5,0.00113685]
["bitfinex","ETHUSD",1642419859030,1.68311466,3263.6,3263.5,0.30113685]
["bitfinex","ETHUSD",1642419859230,1.68311466,3263.6,3263.5,0.3]
["bitfinex","ETHUSD",1642419859432,1.68311466,3263.6,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419860587,3.21353875,3263.6,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419862081,3.21353875,3263.5,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419863181,1.68311466,3263.5,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419867227,7.48311466,3263.5,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419867528,8.48311466,3263.5,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419869376,2.68311466,3263.5,3263.4,0.00170528]
["bitfinex","ETHUSD",1642419869577,2.68311466,3263.5,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419869776,1.0,3263.4,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419870174,2.68311466,3263.5,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419870375,1.68311466,3263.5,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419870576,4.72239648,3263.5,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419871823,1.68311466,3263.4,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419872024,3.97781211,3263.4,3263.3,0.02722198]
["bitfinex","ETHUSD",1642419872524,3.97781211,3263.4,3262.9,0.80705564]
["bitfinex","ETHUSD",1642419872724,3.97781211,3263.4,3263.0,0.3]
["bitfinex","ETHUSD",1642419872923,3.97781211,3263.4,3263.0,0.30227369]
["bitfinex","ETHUSD",1642419872924,2.29469745,3263.4,3263.0,0.30227369]
["bitfinex","ETHUSD",1642419873124,2.29469745,3263.4,3263.0,0.00227369]
["bitfinex","ETHUSD",1642419873727,2.29469745,3263.4,3263.0,0.30227369]
["bitfinex","ETHUSD",1642419873927,1.52953334,3263.2,3263.0,0.30227369]
["bitfinex","ETHUSD",1642419874136,1.52953334,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419875677,3.212648,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419876880,3.212648,3263.2,3263.1,2.59878428]
["bitfinex","ETHUSD",1642419877080,1.52953334,3263.2,3263.1,2.59878428]
["bitfinex","ETHUSD",1642419877280,2.29469745,3263.5,3263.1,2.59878428]
["bitfinex","ETHUSD",1642419877479,2.29469745,3263.5,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419877681,2.29469745,3263.5,3263.2,0.76708684]
["bitfinex","ETHUSD",1642419877879,4.8282,3264.1,3263.2,2.1446397]
["bitfinex","ETHUSD",1642419877880,2.29469745,3263.8,3263.2,2.1446397]
["bitfinex","ETHUSD",1642419878082,2.29469745,3263.8,3263.3,3.3097967]
["bitfinex","ETHUSD",1642419878280,0.00113685,3263.6,3263.3,3.3097967]
["bitfinex","ETHUSD",1642419878881,0.00113685,3263.6,3263.2,1.06595]
["bitfinex","ETHUSD",1642419879080,0.00113685,3263.6,3263.2,1.36595]
["bitfinex","ETHUSD",1642419880327,0.00113685,3263.6,3263.3,3.0097967]
["bitfinex","ETHUSD",1642419881529,0.00113685,3263.6,3263.3,3.04322222]
["bitfinex","ETHUSD",1642419882229,0.00113685,3263.6,3263.3,3.0097967]
["bitfinex","ETHUSD",1642419882430,0.00113685,3263.6,3263.2,0.76595]
["bitfinex","ETHUSD",1642419882632,0.00113685,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419884876,0.01851777,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419885376,0.00113685,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419885974,1.33339449,3263.5,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419886825,2.2958343,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419887029,1.0,3263.5,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419887227,3.2958343,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419887929,1.00113685,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419888128,3.04041867,3263.6,3263.4,0.04085075]
["bitfinex","ETHUSD",1642419888328,0.00729192,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642419888729,0.00729192,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642419889635,0.44529192,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642419889834,1.43609192,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642419890032,1.43609192,3263.2,3262.3,0.00625266]
["bitfinex","ETHUSD",1642419890332,1.43609192,3263.2,3262.2,0.00682108]
["bitfinex","ETHUSD",1642419890584,1.52745697,3262.9,3262.2,0.00682108]
["bitfinex","ETHUSD",1642419890977,1.52745697,3262.9,3262.0,0.60795793]
["bitfinex","ETHUSD",1642419891379,1.52745697,3262.9,3262.1,0.0073895]
["bitfinex","ETHUSD",1642419891580,0.438,3262.8,3262.1,0.0073895]
["bitfinex","ETHUSD",1642419891782,1.113,3262.8,3262.1,0.0073895]
["bitfinex","ETHUSD",1642419891979,20.124,3262.8,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419892182,1.0,3262.7,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419893781,3.33842152,3262.6,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419894180,1.0,3262.5,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419896030,1.81096455,3262.4,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419896229,1.81096455,3262.4,3261.7,0.7761532]
["bitfinex","ETHUSD",1642419896632,1.81096455,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419896833,1.81096455,3262.3,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419897035,1.81096455,3262.3,3261.8,0.30909477]
["bitfinex","ETHUSD",1642419897433,1.81096455,3262.3,3261.9,0.00852635]
["bitfinex","ETHUSD",1642419897833,0.03918798,3262.4,3261.9,0.00852635]
["bitfinex","ETHUSD",1642419897834,1.81096455,3262.2,3261.9,0.00852635]
["bitfinex","ETHUSD",1642419899078,1.81096455,3262.1,3261.9,0.00852635]
["bitfinex","ETHUSD",1642419899279,1.81096455,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419899679,1.81096455,3262.1,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419900581,1.81096455,3262.3,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419901281,1.81096455,3262.0,3261.7,0.7761532]
["bitfinex","ETHUSD",1642419901480,1.81096455,3262.0,3261.7,1.0761532]
["bitfinex","ETHUSD",1642419901681,1.81096455,3262.0,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419902332,3.30484275,3262.3,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419902537,3.3440303,3262.3,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419903135,3.5551303,3262.3,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419903334,3.24896455,3262.2,3261.8,0.00909477]
["bitfinex","ETHUSD",1642419903533,4.34526455,3262.2,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419905137,3.24896455,3262.2,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419905599,2.24896455,3262.2,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419905789,1.81096455,3262.1,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419907392,1.81096455,3262.0,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419907593,1.85077641,3262.0,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419908692,1.81096455,3261.9,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419909536,1.6219525,3261.8,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419909736,1.73136455,3261.9,3261.7,0.0096632]
["bitfinex","ETHUSD",1642419910338,2.82954308,3262.4,3261.7,1.36306829]
["bitfinex","ETHUSD",1642419910537,1.52745697,3262.6,3261.9,0.3]
["bitfinex","ETHUSD",1642419910835,1.52745697,3262.6,3262.0,0.00795793]
["bitfinex","ETHUSD",1642419911037,1.52745697,3262.6,3262.1,0.6896106]
["bitfinex","ETHUSD",1642419911238,1.52745697,3262.6,3262.2,3.03779599]
["bitfinex","ETHUSD",1642419911437,1.52745697,3262.6,3262.2,3.34461707]
["bitfinex","ETHUSD",1642419911637,1.52745697,3262.6,3262.3,1.00625266]
["bitfinex","ETHUSD",1642419912036,1.52745697,3262.6,3262.4,3.02005773]
["bitfinex","ETHUSD",1642419912236,3.03928182,3263.1,3262.6,0.01402794]
["bitfinex","ETHUSD",1642419912436,3.03928182,3263.1,3263.0,1.45966712]
["bitfinex","ETHUSD",1642419912637,0.00729192,3263.2,3263.0,2.16176712]
["bitfinex","ETHUSD",1642419912840,0.00729192,3263.2,3263.0,2.76176712]
["bitfinex","ETHUSD",1642419913087,3.03928182,3263.5,3263.2,5.2]
["bitfinex","ETHUSD",1642419913481,3.03928182,3263.5,3263.3,4.26337675]
["bitfinex","ETHUSD",1642419913681,3.03928182,3263.5,3263.4,3.1501611]
["bitfinex","ETHUSD",1642419913981,4.96832859,3263.9,3263.5,12.48819997]
["bitfinex","ETHUSD",1642419914184,2.61580543,3264.0,3263.6,4.37795481]
["bitfinex","ETHUSD",1642419914384,0.0022737,3263.8,3263.6,5.82893385]
["bitfinex","ETHUSD",1642419914585,0.0022737,3263.8,3263.7,3.23838639]
["bitfinex","ETHUSD",1642419914782,3.0569955,3264.6,3263.7,4.28778639]
["bitfinex","ETHUSD",1642419914983,3.0569955,3264.6,3263.7,6.81932639]
["bitfinex","ETHUSD",1642419915183,3.0569955,3264.6,3263.8,1.0]
["bitfinex","ETHUSD",1642419915184,0.00568424,3264.4,3263.8,1.0]
["bitfinex","ETHUSD",1642419915385,0.00568424,3264.4,3263.9,3.18061444]
["bitfinex","ETHUSD",1642419915583,0.00511581,3264.3,3263.9,3.48061444]
["bitfinex","ETHUSD",1642419915983,0.00454739,3264.2,3264.0,0.989181]
["bitfinex","ETHUSD",1642419916184,0.00454739,3264.2,3264.1,3.01776213]
["bitfinex","ETHUSD",1642419916383,4.6797,3264.8,3264.1,3.31776213]
["bitfinex","ETHUSD",1642419916833,0.00738951,3264.7,3264.1,3.31776213]
["bitfinex","ETHUSD",1642419917237,0.00682108,3264.6,3264.1,3.31776213]
["bitfinex","ETHUSD",1642419917634,4.6797,3264.8,3264.1,3.34587799]
["bitfinex","ETHUSD",1642419917635,0.00625266,3264.5,3264.1,3.34587799]
["bitfinex","ETHUSD",1642419918036,0.00568424,3264.4,3264.1,3.34587799]
["bitfinex","ETHUSD",1642419918435,0.00511581,3264.3,3264.1,3.34587799]
["bitfinex","ETHUSD",1642419918837,0.00454739,3264.2,3264.1,3.34587799]
["bitfinex","ETHUSD",1642419920041,0.00454739,3264.2,3264.1,3.37624278]
["bitfinex","ETHUSD",1642419921486,0.00454739,3264.2,3264.1,0.02811586]
["bitfinex","ETHUSD",1642419922688,0.00454739,3264.2,3263.9,0.76577]
["bitfinex","ETHUSD",1642419922986,0.00397897,3264.1,3264.0,2.71745292]
["bitfinex","ETHUSD",1642419923189,0.00397897,3264.1,3264.0,2.72391923]
["bitfinex","ETHUSD",1642419923385,0.00397897,3264.1,3263.9,1.36577]
["bitfinex","ETHUSD",1642419923785,0.00341054,3264.0,3263.9,1.36577]
["bitfinex","ETHUSD",1642419923987,0.00341054,3264.0,3263.9,4.20936354]
["bitfinex","ETHUSD",1642419924186,0.00341054,3264.0,3263.9,5.20936354]
["bitfinex","ETHUSD",1642419924634,3.6797,3264.8,3264.1,1.53139]
["bitfinex","ETHUSD",1642419924934,3.6797,3264.8,3264.2,3.17136969]
["bitfinex","ETHUSD",1642419924935,0.00397897,3264.7,3264.2,3.17136969]
["bitfinex","ETHUSD",1642419925136,1.52498664,3265.2,3264.3,14.0]
["bitfinex","ETHUSD",1642419925336,1.52498664,3265.2,3264.4,3.9736263]
["bitfinex","ETHUSD",1642419925637,0.00227369,3265.1,3264.5,1.00113685]
["bitfinex","ETHUSD",1642419925838,0.00227369,3265.1,3264.6,4.35629546]
["bitfinex","ETHUSD",1642419926035,0.00170527,3265.0,3264.6,4.69141502]
["bitfinex","ETHUSD",1642419926334,0.00113684,3264.9,3264.7,0.6890243]
["bitfinex","ETHUSD",1642419926535,1.52498664,3265.5,3264.8,3.64964661]
["bitfinex","ETHUSD",1642419926834,1.52498664,3265.5,3264.8,4.80326918]
["bitfinex","ETHUSD",1642419926835,0.00284212,3265.4,3264.8,4.80326918]
["bitfinex","ETHUSD",1642419927234,0.0022737,3265.3,3264.8,4.80326918]
["bitfinex","ETHUSD",1642419927634,0.00170527,3265.2,3265.0,0.6889935]
["bitfinex","ETHUSD",1642419927834,0.00170527,3265.2,3265.1,2.75404176]
["bitfinex","ETHUSD",1642419928093,3.6654,3265.6,3265.1,3.08678778]
["bitfinex","ETHUSD",1642419928287,3.6654,3265.6,3265.1,3.09660554]
["bitfinex","ETHUSD",1642419928492,3.6654,3265.6,3265.1,0.3]
["bitfinex","ETHUSD",1642419928493,0.00341055,3265.5,3265.1,0.3]
["bitfinex","ETHUSD",1642419928688,0.00341055,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1642419928889,0.00284212,3265.4,3265.0,0.6]
["bitfinex","ETHUSD",1642419929389,0.0022737,3265.3,3265.0,0.6]
["bitfinex","ETHUSD",1642419929689,0.00170527,3265.2,3264.8,2.13107]
["bitfinex","ETHUSD",1642419929988,0.00113685,3265.1,3264.9,2.74824766]
["bitfinex","ETHUSD",1642419930388,0.00113685,3265.1,3264.9,2.78330587]
["bitfinex","ETHUSD",1642419930589,3.6654,3265.6,3264.9,4.31448587]
["bitfinex","ETHUSD",1642419930791,1.00291609,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1642419930992,1.00518979,3265.5,3265.0,1.63752521]
["bitfinex","ETHUSD",1642419931189,1.00518979,3265.5,3265.1,3.1355634]
["bitfinex","ETHUSD",1642419931391,1.52498664,3265.9,3265.1,4.25334859]
["bitfinex","ETHUSD",1642419931589,1.52498664,3265.9,3265.2,1.03984362]
["bitfinex","ETHUSD",1642419931830,0.00170527,3265.8,3265.3,3.08993717]
["bitfinex","ETHUSD",1642419932031,0.00170527,3265.8,3265.3,3.35145112]
["bitfinex","ETHUSD",1642419932231,0.00113684,3265.7,3265.3,3.35145112]
["bitfinex","ETHUSD",1642419932432,0.00113684,3265.7,3265.3,0.30113685]
["bitfinex","ETHUSD",1642419932632,1.36247415,3266.2,3265.4,0.76541]
["bitfinex","ETHUSD",1642419932833,1.36247415,3266.2,3265.3,0.33086758]
["bitfinex","ETHUSD",1642419933131,0.00341054,3266.1,3265.3,0.33086758]
["bitfinex","ETHUSD",1642419933535,0.00284211,3266.0,3265.3,0.03086758]
["bitfinex","ETHUSD",1642419933933,0.00227369,3265.9,3265.3,0.03086758]
["bitfinex","ETHUSD",1642419934233,1.52839718,3266.1,3265.3,0.03086758]
["bitfinex","ETHUSD",1642419934433,1.52839718,3266.1,3264.6,1.2106]
["bitfinex","ETHUSD",1642419934434,0.25896062,3265.1,3264.6,1.2106]
["bitfinex","ETHUSD",1642419934634,0.25896062,3265.1,3264.7,1.5313]
["bitfinex","ETHUSD",1642419934835,0.25896062,3265.1,3264.7,1.53471054]
["bitfinex","ETHUSD",1642419937683,0.25896062,3265.1,3264.8,0.3]
["bitfinex","ETHUSD",1642419937883,0.25896062,3265.1,3264.7,1.83471054]
["bitfinex","ETHUSD",1642419938084,0.25896062,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642419938284,0.25896062,3265.1,3264.8,0.00284212]
["bitfinex","ETHUSD",1642419938484,0.25896062,3265.1,3264.8,1.06843212]
["bitfinex","ETHUSD",1642419938984,0.25896062,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642419945987,0.25896062,3265.1,3264.9,0.01430278]
["bitfinex","ETHUSD",1642419946188,0.25896062,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642419946390,0.25896062,3265.1,3265.0,0.00170527]
["bitfinex","ETHUSD",1642419946589,0.25896062,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642419950690,0.25896062,3265.1,3264.4,0.30511581]
["bitfinex","ETHUSD",1642419950892,0.25896062,3265.1,3264.3,1.0]
["bitfinex","ETHUSD",1642419950893,0.76059419,3264.4,3264.3,1.0]
["bitfinex","ETHUSD",1642419951291,0.01277354,3264.3,3263.9,1.3]
["bitfinex","ETHUSD",1642419951494,0.76059419,3264.4,3263.9,0.3]
["bitfinex","ETHUSD",1642419951694,0.76059419,3264.4,3264.0,0.0022737]
["bitfinex","ETHUSD",1642419951891,0.11059419,3264.4,3264.0,0.0022737]
["bitfinex","ETHUSD",1642419952090,0.11059419,3264.4,3263.9,0.00284212]
["bitfinex","ETHUSD",1642419952291,0.11059419,3264.4,3263.7,0.00397897]
["bitfinex","ETHUSD",1642419952494,0.11059419,3264.4,3263.6,0.00454739]
["bitfinex","ETHUSD",1642419953491,0.11059419,3264.4,3263.7,2.209038]
["bitfinex","ETHUSD",1642419953893,0.11059419,3264.4,3263.8,0.00341054]
["bitfinex","ETHUSD",1642419955139,0.11059419,3264.4,3263.7,0.00397897]
["bitfinex","ETHUSD",1642419955532,0.11059419,3264.4,3263.6,0.00454739]
["bitfinex","ETHUSD",1642419955533,1.53176,3264.3,3263.6,0.00454739]
["bitfinex","ETHUSD",1642419955734,1.53171,3264.2,3263.6,0.00454739]
["bitfinex","ETHUSD",1642419957134,0.96963188,3264.1,3263.6,0.00454739]
["bitfinex","ETHUSD",1642419957534,1.02576418,3264.1,3263.7,0.04284695]
["bitfinex","ETHUSD",1642419957835,1.02576418,3264.1,3263.8,0.00341054]
["bitfinex","ETHUSD",1642419958684,1.02576418,3264.1,3263.7,1.82187694]
["bitfinex","ETHUSD",1642419958886,1.02576418,3264.1,3263.7,1.61841945]
["bitfinex","ETHUSD",1642419959085,0.00113684,3264.0,3263.7,1.61841945]
["bitfinex","ETHUSD",1642419959592,0.97076872,3264.0,3263.8,1.61841945]
["bitfinex","ETHUSD",1642419960187,0.97076872,3264.0,3263.8,1.91841945]
["bitfinex","ETHUSD",1642419960387,0.97076872,3264.0,3263.8,1.61841945]
["bitfinex","ETHUSD",1642419961594,0.97076872,3264.0,3263.7,1.61841945]
["bitfinex","ETHUSD",1642419961853,0.76584,3263.9,3263.7,1.61841945]
["bitfinex","ETHUSD",1642419963441,0.96963188,3263.8,3263.5,1.61841945]
["bitfinex","ETHUSD",1642419963843,0.96963188,3263.8,3263.6,0.00113685]
["bitfinex","ETHUSD",1642419964744,0.99618433,3263.8,3263.6,0.00113685]
["bitfinex","ETHUSD",1642419965585,0.96963188,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642419967586,1.0113474,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642419968186,1.0113474,3263.7,3263.6,7.05113685]
["bitfinex","ETHUSD",1642419968587,1.0113474,3263.7,3263.6,8.05113685]
["bitfinex","ETHUSD",1642419969845,1.0113474,3263.7,3263.6,1.00113685]
["bitfinex","ETHUSD",1642419970042,0.04171552,3263.7,3263.6,1.00113685]
["bitfinex","ETHUSD",1642419970444,0.04171552,3263.7,3263.6,2.6195563]
["bitfinex","ETHUSD",1642419972647,0.04171552,3263.7,3263.6,2.9195563]
["bitfinex","ETHUSD",1642419972843,0.04171552,3263.7,3263.6,2.6195563]
["bitfinex","ETHUSD",1642419973486,0.04171552,3263.7,3263.6,4.69772634]
["bitfinex","ETHUSD",1642419973686,0.04171552,3263.7,3263.6,2.9195563]
["bitfinex","ETHUSD",1642419974290,0.04171552,3263.7,3263.6,5.00499559]
["bitfinex","ETHUSD",1642419975487,0.04171552,3263.7,3263.6,2.9195563]
["bitfinex","ETHUSD",1642419976289,0.04171552,3263.7,3263.6,3.2195563]
["bitfinex","ETHUSD",1642419977237,0.02655245,3263.8,3263.6,3.2195563]
["bitfinex","ETHUSD",1642419977436,0.02655245,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642419978136,0.02655245,3263.8,3263.6,3.2195563]
["bitfinex","ETHUSD",1642419978336,0.02655245,3263.8,3263.7,1.61841945]
["bitfinex","ETHUSD",1642419978538,0.02655245,3263.8,3263.7,2.61841945]
["bitfinex","ETHUSD",1642419979538,0.02655245,3263.8,3263.7,4.7538802]
["bitfinex","ETHUSD",1642419979738,0.00113684,3264.0,3263.7,5.14318163]
["bitfinex","ETHUSD",1642419979939,0.00113684,3264.0,3263.8,1.0]
["bitfinex","ETHUSD",1642419980139,0.00113684,3264.0,3263.9,23.96854717]
["bitfinex","ETHUSD",1642419980339,0.00113684,3264.0,3263.9,24.26854717]
["bitfinex","ETHUSD",1642419980601,0.00113684,3264.0,3263.9,25.38534717]
["bitfinex","ETHUSD",1642419980787,0.00113684,3264.0,3263.9,25.26854717]
["bitfinex","ETHUSD",1642419980987,0.00113684,3264.0,3263.9,25.38374717]
["bitfinex","ETHUSD",1642419981188,0.00113684,3264.0,3263.9,25.26854717]
["bitfinex","ETHUSD",1642419981389,0.00113684,3264.0,3263.9,22.84218724]
["bitfinex","ETHUSD",1642419981789,9.944e-05,3264.1,3264.0,12.7]
["bitfinex","ETHUSD",1642419981987,9.944e-05,3264.1,3264.0,13.138]
["bitfinex","ETHUSD",1642419982188,9.944e-05,3264.1,3264.0,14.138]
["bitfinex","ETHUSD",1642419983592,9.944e-05,3264.1,3264.0,15.75641945]
["bitfinex","ETHUSD",1642419984845,0.97038137,3265.0,3264.3,0.76555]
["bitfinex","ETHUSD",1642419985140,0.00511581,3264.9,3264.4,4.89555014]
["bitfinex","ETHUSD",1642419985639,0.00454739,3264.8,3264.5,1.0]
["bitfinex","ETHUSD",1642419985842,0.00454739,3264.8,3264.6,2.76318643]
["bitfinex","ETHUSD",1642419986039,0.00397897,3264.7,3264.6,2.76318643]
["bitfinex","ETHUSD",1642419986641,0.97436034,3264.7,3264.6,4.38160588]
["bitfinex","ETHUSD",1642419987642,0.00397897,3264.7,3264.6,4.38160588]
["bitfinex","ETHUSD",1642419988596,0.00397897,3264.7,3264.6,4.68160588]
["bitfinex","ETHUSD",1642419991838,0.00397897,3264.7,3264.6,5.45850588]
["bitfinex","ETHUSD",1642419992238,0.00397897,3264.7,3264.6,5.89650588]
["bitfinex","ETHUSD",1642419992840,0.00397897,3264.7,3264.6,10.44650588]
["bitfinex","ETHUSD",1642419993441,3.6368,3265.4,3264.7,20.95]
["bitfinex","ETHUSD",1642419993646,2.29045664,3265.9,3264.7,20.95]
["bitfinex","ETHUSD",1642419993647,1.52498664,3265.9,3265.0,0.76534]
["bitfinex","ETHUSD",1642419993841,1.52498664,3265.9,3265.1,4.18525804]
["bitfinex","ETHUSD",1642419994042,0.00568423,3265.7,3265.1,4.21661635]
["bitfinex","ETHUSD",1642419994242,0.00568423,3265.7,3265.1,4.51661635]
["bitfinex","ETHUSD",1642419994445,1.52498664,3265.9,3265.1,4.51661635]
["bitfinex","ETHUSD",1642419994446,0.00511581,3265.6,3265.1,4.86671635]
["bitfinex","ETHUSD",1642419994645,0.21188664,3265.9,3265.3,20.98733292]
["bitfinex","ETHUSD",1642419994845,0.21188664,3265.9,3265.5,0.7651]
["bitfinex","ETHUSD",1642419995044,0.00113685,3265.8,3265.6,3.51138814]
["bitfinex","ETHUSD",1642419995244,1.16619822,3265.8,3265.6,3.92578814]
["bitfinex","ETHUSD",1642419995443,0.21188664,3266.3,3265.7,17.55]
["bitfinex","ETHUSD",1642419995694,0.21188664,3266.3,3265.8,4.16292452]
["bitfinex","ETHUSD",1642419995895,0.00227369,3266.2,3265.9,1.43791194]
["bitfinex","ETHUSD",1642419996092,0.00227369,3266.2,3266.0,0.438]
["bitfinex","ETHUSD",1642419996297,0.00170527,3266.1,3266.0,1.55929209]
["bitfinex","ETHUSD",1642419996494,0.00170527,3266.1,3266.0,1.85929209]
["bitfinex","ETHUSD",1642419996894,0.00170527,3266.1,3266.0,14.93104672]
["bitfinex","ETHUSD",1642419999096,0.00170527,3266.1,3266.0,4.38104672]
["bitfinex","ETHUSD",1642419999345,0.00170527,3266.1,3266.0,0.438]
["bitfinex","ETHUSD",1642420000843,0.00170527,3266.1,3266.0,0.738]
["bitfinex","ETHUSD",1642420001446,0.00170527,3266.1,3266.0,0.438]
["bitfinex","ETHUSD",1642420002644,0.00170527,3266.1,3266.0,0.46599901]
["bitfinex","ETHUSD",1642420003289,0.00170527,3266.1,3266.0,4.63232369]
["bitfinex","ETHUSD",1642420003488,0.00170527,3266.1,3266.0,2.24859041]
["bitfinex","ETHUSD",1642420003688,0.00170527,3266.1,3266.0,5.33539198]
["bitfinex","ETHUSD",1642420004291,0.00170527,3266.1,3266.0,4.9327438]
["bitfinex","ETHUSD",1642420004491,0.00170527,3266.1,3266.0,2.24859041]
["bitfinex","ETHUSD",1642420004891,0.00170527,3266.1,3266.0,0.76599901]
["bitfinex","ETHUSD",1642420005693,0.00170527,3266.1,3266.0,3.44820451]
["bitfinex","ETHUSD",1642420005892,0.00170527,3266.1,3266.0,3.54498195]
["bitfinex","ETHUSD",1642420006093,0.00170527,3266.1,3266.0,3.84498195]
["bitfinex","ETHUSD",1642420006493,0.00170527,3266.1,3266.0,1.06599901]
["bitfinex","ETHUSD",1642420006694,0.00170527,3266.1,3266.0,0.76599901]
["bitfinex","ETHUSD",1642420007642,0.00170527,3266.1,3266.0,0.78000941]
["bitfinex","ETHUSD",1642420012193,0.00170527,3266.1,3266.0,3.89795309]
["bitfinex","ETHUSD",1642420012593,0.00170527,3266.1,3266.0,9.94795309]
["bitfinex","ETHUSD",1642420012895,0.00170527,3266.1,3266.0,3.7501608]
["bitfinex","ETHUSD",1642420013093,0.00170527,3266.1,3266.0,3.75507341]
["bitfinex","ETHUSD",1642420014095,0.00170527,3266.1,3266.0,4.52019341]
["bitfinex","ETHUSD",1642420014551,0.00170527,3266.1,3266.0,1.08000941]
["bitfinex","ETHUSD",1642420016449,0.00170527,3266.1,3266.0,0.78000941]
["bitfinex","ETHUSD",1642420016651,0.00170527,3266.1,3266.0,1.08000941]
["bitfinex","ETHUSD",1642420017252,0.00170527,3266.1,3266.0,3.88209239]
["bitfinex","ETHUSD",1642420018294,0.00170527,3266.1,3266.0,1.08000941]
["bitfinex","ETHUSD",1642420025604,0.00170527,3266.1,3266.0,0.3]
["bitfinex","ETHUSD",1642420025801,0.00170527,3266.1,3265.3,0.438]
["bitfinex","ETHUSD",1642420025999,0.00170527,3266.1,3265.2,2.64559395]
["bitfinex","ETHUSD",1642420026199,0.00113684,3266.0,3265.4,0.0022737]
["bitfinex","ETHUSD",1642420026601,0.00284211,3266.3,3265.4,0.0022737]
["bitfinex","ETHUSD",1642420026804,0.53475403,3266.3,3265.4,0.0022737]
["bitfinex","ETHUSD",1642420027004,1.31428527,3266.2,3265.4,0.0022737]
["bitfinex","ETHUSD",1642420027203,1.31428527,3266.2,3265.2,0.13819997]
["bitfinex","ETHUSD",1642420027204,1.31428527,3266.2,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420027405,0.00170527,3266.1,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420027608,0.05086502,3265.9,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420028307,0.05086502,3265.9,3265.3,3.76033512]
["bitfinex","ETHUSD",1642420029344,0.05086502,3265.9,3265.3,1.69809868]
["bitfinex","ETHUSD",1642420030248,0.05086502,3265.9,3265.4,2.06321666]
["bitfinex","ETHUSD",1642420030646,0.05086502,3265.9,3265.5,0.00170527]
["bitfinex","ETHUSD",1642420031245,0.52622082,3265.8,3265.5,0.00170527]
["bitfinex","ETHUSD",1642420032247,0.52622082,3265.8,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420033098,0.52622082,3265.8,3265.3,2.06794677]
["bitfinex","ETHUSD",1642420033293,0.52622082,3265.8,3265.3,2.36794677]
["bitfinex","ETHUSD",1642420034294,1.29177082,3265.8,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420034694,1.29177082,3265.8,3265.1,0.00397897]
["bitfinex","ETHUSD",1642420034895,1.29177082,3265.8,3265.2,0.00341055]
["bitfinex","ETHUSD",1642420035096,0.52622082,3265.7,3265.1,2.06908362]
["bitfinex","ETHUSD",1642420035498,0.52622082,3265.7,3265.2,0.00341055]
["bitfinex","ETHUSD",1642420036947,0.52622082,3265.7,3265.2,2.0685152]
["bitfinex","ETHUSD",1642420037345,0.52622082,3265.7,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420037546,0.04347525,3265.6,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420038547,0.04347525,3265.6,3265.3,2.06794677]
["bitfinex","ETHUSD",1642420039148,0.52622082,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420039546,0.52622082,3265.5,3264.8,1.21856284]
["bitfinex","ETHUSD",1642420039547,0.52622082,3265.5,3264.9,0.00511582]
["bitfinex","ETHUSD",1642420039946,0.52622082,3265.5,3265.4,2.03873234]
["bitfinex","ETHUSD",1642420040796,0.52622082,3265.5,3265.0,2.03873234]
["bitfinex","ETHUSD",1642420040992,0.52622082,3265.5,3265.0,2.33873234]
["bitfinex","ETHUSD",1642420041193,0.52622082,3265.5,3265.1,0.00397897]
["bitfinex","ETHUSD",1642420041993,0.52622082,3265.5,3264.9,0.00511582]
["bitfinex","ETHUSD",1642420043496,0.52622082,3265.5,3265.2,2.03098665]
["bitfinex","ETHUSD",1642420043897,0.52622082,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420045350,0.52622082,3265.5,3265.3,2.03382877]
["bitfinex","ETHUSD",1642420045550,0.52622082,3265.5,3265.3,2.33382877]
["bitfinex","ETHUSD",1642420045952,0.52622082,3265.5,3265.3,0.30284212]
["bitfinex","ETHUSD",1642420046351,0.52622082,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420046754,0.52622082,3265.5,3265.4,2.03098665]
["bitfinex","ETHUSD",1642420047152,0.52622082,3265.5,3265.4,2.33098665]
["bitfinex","ETHUSD",1642420047652,0.52622082,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642420047853,0.52622082,3265.5,3265.3,2.03382877]
["bitfinex","ETHUSD",1642420048101,0.52622082,3265.5,3265.3,2.33382877]
["bitfinex","ETHUSD",1642420048499,0.52622082,3265.5,3265.4,2.03098665]
["bitfinex","ETHUSD",1642420052350,9.79534223,3265.5,3265.4,1.10042943]
["bitfinex","ETHUSD",1642420052750,4.65,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642420052950,4.65,3265.4,3264.7,1.9913225]
["bitfinex","ETHUSD",1642420052951,0.7658,3265.4,3264.7,1.9913225]
["bitfinex","ETHUSD",1642420053349,0.7658,3265.4,3264.8,0.00284212]
["bitfinex","ETHUSD",1642420053952,0.7658,3265.2,3264.8,0.00284212]
["bitfinex","ETHUSD",1642420054151,1.5315,3265.1,3264.8,0.00284212]
["bitfinex","ETHUSD",1642420054551,1.5315,3265.1,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420054750,1.5315,3265.1,3264.0,8.6507]
["bitfinex","ETHUSD",1642420054751,1.5315,3265.1,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420054951,1.5315,3265.1,3264.1,1.30682108]
["bitfinex","ETHUSD",1642420055351,1.5315,3265.1,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420056393,0.76586,3264.9,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420056594,0.76582,3264.7,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420056993,0.76582,3264.7,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420059849,1.5559123,3264.6,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420060051,0.76582,3264.5,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420061654,0.76582,3264.4,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420062554,0.81352935,3264.4,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420064795,0.8377595,3264.4,3264.1,0.00682108]
["bitfinex","ETHUSD",1642420065195,0.8377595,3264.4,3264.1,2.63453781]
["bitfinex","ETHUSD",1642420065397,0.0719395,3264.4,3264.2,0.00950034]
["bitfinex","ETHUSD",1642420065596,0.0719395,3264.4,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420065797,0.0719395,3264.4,3264.3,0.00568424]
["bitfinex","ETHUSD",1642420065997,0.0719395,3264.4,3264.2,0.00625266]
["bitfinex","ETHUSD",1642420067749,0.76664684,3265.5,3264.5,0.6889399]
["bitfinex","ETHUSD",1642420067949,0.76664684,3265.5,3264.9,1.23638211]
["bitfinex","ETHUSD",1642420068148,0.76664684,3265.5,3265.0,2.81607938]
["bitfinex","ETHUSD",1642420068447,0.76664684,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642420068846,0.76664684,3265.5,3265.0,2.71895265]
["bitfinex","ETHUSD",1642420069049,0.76664684,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642420069546,0.76664684,3265.5,3265.0,0.30170527]
["bitfinex","ETHUSD",1642420069947,0.76664684,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642420070450,0.76664684,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642420071205,0.76664684,3265.5,3264.9,3.03230474]
["bitfinex","ETHUSD",1642420071405,0.76664684,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1642420071605,0.76664684,3265.5,3265.0,1.30170527]
["bitfinex","ETHUSD",1642420071809,0.76664684,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642420072707,0.76664684,3265.5,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420073107,0.76559,3265.3,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420073306,0.76561,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420073711,0.76561,3265.2,3264.7,1.79112773]
["bitfinex","ETHUSD",1642420074007,0.76561,3265.2,3264.7,2.09112773]
["bitfinex","ETHUSD",1642420074444,0.76561,3265.2,3264.7,1.79112773]
["bitfinex","ETHUSD",1642420074643,0.76561,3265.2,3264.5,1.79112773]
["bitfinex","ETHUSD",1642420075143,0.76561,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420075744,0.78764514,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420076143,2.31898514,3265.1,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420076344,0.76568,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420076545,1.53134,3265.0,3264.6,1.00397897]
["bitfinex","ETHUSD",1642420076945,1.53134,3265.0,3264.7,1.79453827]
["bitfinex","ETHUSD",1642420078194,1.53134,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420079095,0.78609666,3264.9,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420079496,0.77385626,3264.9,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420079996,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420081496,0.00792387,3264.9,3264.3,2.65663125]
["bitfinex","ETHUSD",1642420081695,1.53134,3265.0,3264.3,2.65663125]
["bitfinex","ETHUSD",1642420081947,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420082147,1.53134,3265.0,3264.4,1.30511581]
["bitfinex","ETHUSD",1642420082344,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420083746,1.53134,3265.0,3264.4,1.30511581]
["bitfinex","ETHUSD",1642420083947,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420084446,1.53134,3265.0,3264.3,2.62802104]
["bitfinex","ETHUSD",1642420084648,1.53134,3265.0,3264.4,1.0]
["bitfinex","ETHUSD",1642420084649,3.01204276,3265.0,3264.4,1.0]
["bitfinex","ETHUSD",1642420084845,3.01204276,3265.0,3264.4,1.30511581]
["bitfinex","ETHUSD",1642420085046,3.01204276,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420085247,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420085693,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420086097,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420086493,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420086992,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420087394,1.53134,3265.0,3264.5,2.65991106]
["bitfinex","ETHUSD",1642420087592,1.53134,3265.0,3264.5,2.66127408]
["bitfinex","ETHUSD",1642420087792,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420088294,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420088493,1.53134,3265.0,3264.4,1.30511581]
["bitfinex","ETHUSD",1642420088692,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420088893,1.53134,3265.0,3264.5,0.30454739]
["bitfinex","ETHUSD",1642420089347,1.53134,3265.0,3264.6,2.63518845]
["bitfinex","ETHUSD",1642420089749,1.53134,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420090148,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420090348,1.53134,3265.0,3264.5,2.79495636]
["bitfinex","ETHUSD",1642420090548,1.53134,3265.0,3264.5,2.79950375]
["bitfinex","ETHUSD",1642420090748,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420091148,1.53134,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642420091350,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420091552,1.53134,3265.0,3264.3,2.7962112]
["bitfinex","ETHUSD",1642420091553,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420091751,1.53134,3265.0,3264.5,2.7621102]
["bitfinex","ETHUSD",1642420091955,1.53134,3265.0,3264.5,2.76665759]
["bitfinex","ETHUSD",1642420092151,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420092553,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420092753,1.53134,3265.0,3264.5,2.76555399]
["bitfinex","ETHUSD",1642420092953,1.53134,3265.0,3264.5,2.77010138]
["bitfinex","ETHUSD",1642420093199,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420093600,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420093797,1.53134,3265.0,3264.5,2.97066078]
["bitfinex","ETHUSD",1642420094001,1.53134,3265.0,3264.5,2.97520817]
["bitfinex","ETHUSD",1642420094198,1.53134,3265.0,3264.6,0.00397897]
["bitfinex","ETHUSD",1642420094600,1.53134,3265.0,3264.4,1.00511581]
["bitfinex","ETHUSD",1642420094797,1.53134,3265.0,3264.5,3.01836724]
["bitfinex","ETHUSD",1642420095003,1.53134,3265.0,3264.5,3.02291463]
["bitfinex","ETHUSD",1642420095197,1.53134,3265.0,3264.6,1.00397897]
["bitfinex","ETHUSD",1642420095400,1.53134,3265.0,3264.7,2.64944556]
["bitfinex","ETHUSD",1642420095599,1.53134,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420096000,1.53134,3265.0,3264.4,0.00511581]
["bitfinex","ETHUSD",1642420099653,1.53134,3265.0,3264.5,1.79382276]
["bitfinex","ETHUSD",1642420099852,1.53134,3265.0,3264.6,2.69151296]
["bitfinex","ETHUSD",1642420100053,1.53134,3265.0,3264.6,2.69549193]
["bitfinex","ETHUSD",1642420100255,1.53134,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420100902,1.53134,3265.0,3264.6,2.6677381]
["bitfinex","ETHUSD",1642420101100,1.53134,3265.0,3264.7,0.00341054]
["bitfinex","ETHUSD",1642420101299,1.53134,3265.0,3264.7,1.7972333]
["bitfinex","ETHUSD",1642420102099,1.53134,3265.0,3264.8,1.79382276]
["bitfinex","ETHUSD",1642420102503,1.53134,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642420103702,1.83134,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642420103903,2.62453537,3265.0,3264.9,1.79609646]
["bitfinex","ETHUSD",1642420104848,2.32453537,3265.0,3264.9,1.79609646]
["bitfinex","ETHUSD",1642420111850,1.55885537,3265.0,3264.9,1.79609646]
["bitfinex","ETHUSD",1642420114553,0.79319537,3265.0,3264.9,1.79609646]
["bitfinex","ETHUSD",1642420115903,0.79319537,3265.1,3264.9,4.54738917]
["bitfinex","ETHUSD",1642420116103,0.79319537,3265.1,3264.9,1.79609646]
["bitfinex","ETHUSD",1642420116300,0.79319537,3265.1,3265.0,0.00170527]
["bitfinex","ETHUSD",1642420116702,0.79319537,3265.1,3265.0,1.79552803]
["bitfinex","ETHUSD",1642420121956,0.79319537,3265.1,3264.3,1.55490849]
["bitfinex","ETHUSD",1642420122156,0.00634397,3264.9,3264.3,1.55490849]
["bitfinex","ETHUSD",1642420122356,2.29737,3265.0,3264.4,0.00341054]
["bitfinex","ETHUSD",1642420123405,2.29737,3265.0,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420124406,2.24737,3265.0,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420125010,0.02225526,3264.9,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420125608,3.06326,3264.7,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420126114,0.76581,3264.6,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420126308,1.53162,3264.6,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420127553,1.57802953,3264.6,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420129858,0.02223896,3264.5,3264.1,0.00511581]
["bitfinex","ETHUSD",1642420131903,0.02223896,3264.5,3264.1,2.6518398]
["bitfinex","ETHUSD",1642420132103,0.02223896,3264.5,3264.1,2.62428113]
["bitfinex","ETHUSD",1642420132302,0.02223896,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420133106,0.02223896,3264.5,3264.1,2.64322673]
["bitfinex","ETHUSD",1642420133303,0.02223896,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420133704,0.02223896,3264.5,3264.1,2.66613606]
["bitfinex","ETHUSD",1642420134103,0.02223896,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420135455,0.02223896,3264.5,3264.1,2.67073018]
["bitfinex","ETHUSD",1642420135858,0.02223896,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420139301,0.81215953,3264.6,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420139900,0.02222789,3264.4,3264.2,0.00454739]
["bitfinex","ETHUSD",1642420142356,0.02222789,3264.4,3264.3,1.56488148]
["bitfinex","ETHUSD",1642420142860,0.02222789,3264.4,3264.3,1.56886045]
["bitfinex","ETHUSD",1642420144856,0.76575,3264.6,3264.3,1.56886045]
["bitfinex","ETHUSD",1642420145806,0.76575,3264.6,3264.4,1.56488148]
["bitfinex","ETHUSD",1642420146206,0.76575,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642420147710,0.80692895,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642420148309,0.80692895,3264.6,3264.3,0.00397897]
["bitfinex","ETHUSD",1642420148810,0.80692895,3264.6,3264.3,1.56886045]
["bitfinex","ETHUSD",1642420150259,0.80692895,3264.6,3264.4,1.56488148]
["bitfinex","ETHUSD",1642420150660,0.80692895,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642420152259,0.80692895,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420156307,1.84169089,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420157160,0.80692895,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420157961,1.84212146,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420159062,0.80692895,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420160165,1.84263795,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420161107,0.80692895,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420164552,1.84550335,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420165352,2.14550335,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420165852,1.84550335,3264.6,3264.5,1.5677236]
["bitfinex","ETHUSD",1642420167862,1.47368587,3264.5,3264.0,7.494]
["bitfinex","ETHUSD",1642420168107,0.01773137,3264.4,3264.0,7.494]
["bitfinex","ETHUSD",1642420168309,2.29777,3264.4,3264.0,7.494]
["bitfinex","ETHUSD",1642420168510,0.3169632,3264.3,3264.0,7.494]
["bitfinex","ETHUSD",1642420168709,0.61810004,3264.3,3264.0,7.494]
["bitfinex","ETHUSD",1642420168909,0.61810004,3264.3,3263.6,1.55490849]
["bitfinex","ETHUSD",1642420168910,0.60113684,3264.3,3263.6,1.55490849]
["bitfinex","ETHUSD",1642420169309,0.60113684,3264.3,3263.7,0.0022737]
["bitfinex","ETHUSD",1642420169910,0.60113684,3264.3,3263.4,1.55490849]
["bitfinex","ETHUSD",1642420169911,0.60113684,3264.3,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420170112,1.53209,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420170311,2.13209,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420170514,0.76602,3263.9,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420171859,0.76602,3263.9,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420172653,0.8071988,3263.9,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420177507,0.3,3263.8,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420177906,3.06428,3263.7,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420178106,0.76607,3263.6,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420179959,0.02441432,3263.5,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420180160,0.7661,3263.4,3263.2,0.46331336]
["bitfinex","ETHUSD",1642420180360,0.7661,3263.4,3263.0,0.00625266]
["bitfinex","ETHUSD",1642420180559,0.7661,3263.4,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420180760,0.7661,3263.4,3263.0,0.00625266]
["bitfinex","ETHUSD",1642420181964,0.7661,3263.4,3263.0,2.75134995]
["bitfinex","ETHUSD",1642420182166,0.02441432,3263.5,3263.3,1.53830605]
["bitfinex","ETHUSD",1642420182365,0.02441432,3263.5,3263.4,3.58513816]
["bitfinex","ETHUSD",1642420182566,0.02441432,3263.5,3263.4,1.00397897]
["bitfinex","ETHUSD",1642420182764,0.02441432,3263.5,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420182965,0.02441432,3263.5,3263.4,2.6738823]
["bitfinex","ETHUSD",1642420183211,0.02441432,3263.5,3263.4,2.66678973]
["bitfinex","ETHUSD",1642420183408,0.02441432,3263.5,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420183809,0.02441432,3263.5,3263.2,1.00511581]
["bitfinex","ETHUSD",1642420184008,0.02441432,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420184409,0.02441432,3263.5,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420184608,0.02441432,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420184808,0.79040432,3263.7,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420185609,0.766,3263.6,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420186411,0.766,3263.6,3263.1,0.00568424]
["bitfinex","ETHUSD",1642420187069,0.766,3263.6,3263.0,0.00625266]
["bitfinex","ETHUSD",1642420187368,0.766,3263.6,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420187569,0.766,3263.6,3262.9,3.801591]
["bitfinex","ETHUSD",1642420187570,0.0494123,3263.5,3263.0,1.00511581]
["bitfinex","ETHUSD",1642420187769,0.0494123,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420187968,0.0494123,3263.5,3263.1,4.01116463]
["bitfinex","ETHUSD",1642420188169,0.0494123,3263.5,3263.2,1.0]
["bitfinex","ETHUSD",1642420188469,0.0494123,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420188871,0.766,3263.6,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420188872,0.7634123,3263.6,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420189668,0.7634123,3263.6,3263.4,1.29964412]
["bitfinex","ETHUSD",1642420190068,0.7634123,3263.6,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420190706,0.76592,3263.9,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420191107,0.76592,3263.9,3263.5,1.30305466]
["bitfinex","ETHUSD",1642420191510,0.76592,3263.9,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420192409,0.76592,3263.9,3263.6,1.30248624]
["bitfinex","ETHUSD",1642420193410,0.76592,3263.9,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420193811,0.76592,3263.9,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420194859,0.02328483,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420195458,0.02328483,3263.8,3263.3,1.29964412]
["bitfinex","ETHUSD",1642420195858,0.02328483,3263.8,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420197261,0.02328483,3263.8,3263.5,1.29964412]
["bitfinex","ETHUSD",1642420197661,0.02328483,3263.8,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420198117,0.02328483,3263.8,3263.6,2.68942512]
["bitfinex","ETHUSD",1642420198315,0.02328483,3263.8,3263.6,2.70177455]
["bitfinex","ETHUSD",1642420198510,0.02328483,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642420198710,0.02328483,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642420198910,0.02328483,3263.8,3263.7,4.33774484]
["bitfinex","ETHUSD",1642420199111,0.02328483,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642420199511,0.02328483,3263.8,3263.6,2.91483567]
["bitfinex","ETHUSD",1642420199712,0.02328483,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642420199913,3.9677,3264.6,3263.6,3.68055567]
["bitfinex","ETHUSD",1642420200314,0.00227369,3264.5,3263.6,3.68055567]
["bitfinex","ETHUSD",1642420200512,0.00227369,3264.5,3263.7,4.15643421]
["bitfinex","ETHUSD",1642420200712,3.9677,3264.6,3263.7,1.29964412]
["bitfinex","ETHUSD",1642420200713,0.00170527,3264.4,3263.7,1.29964412]
["bitfinex","ETHUSD",1642420200913,0.00170527,3264.4,3263.8,0.00170527]
["bitfinex","ETHUSD",1642420201850,0.00113684,3264.3,3263.8,0.00170527]
["bitfinex","ETHUSD",1642420202444,0.76701684,3264.3,3263.8,0.00170527]
["bitfinex","ETHUSD",1642420202744,0.76701684,3264.3,3264.0,0.02960553]
["bitfinex","ETHUSD",1642420204149,1.25007668,3264.2,3264.0,0.02960553]
["bitfinex","ETHUSD",1642420206799,0.00113684,3264.3,3264.0,0.02960553]
["bitfinex","ETHUSD",1642420208800,0.00113684,3264.3,3264.1,1.30036476]
["bitfinex","ETHUSD",1642420209752,0.00113684,3264.3,3264.2,2.67779783]
["bitfinex","ETHUSD",1642420210748,0.00113684,3264.3,3264.2,3.97816259]
["bitfinex","ETHUSD",1642420210943,0.00113684,3264.3,3264.2,4.08825485]
["bitfinex","ETHUSD",1642420211144,0.00113684,3264.3,3264.2,4.07887559]
["bitfinex","ETHUSD",1642420211346,0.00113684,3264.3,3264.2,13.52887559]
["bitfinex","ETHUSD",1642420211548,0.00113684,3264.3,3264.2,14.54327559]
["bitfinex","ETHUSD",1642420211747,0.00113684,3264.3,3264.2,14.98127559]
["bitfinex","ETHUSD",1642420212749,0.00113684,3264.3,3264.2,6.86087662]
["bitfinex","ETHUSD",1642420213194,0.00113684,3264.3,3264.2,5.84647662]
["bitfinex","ETHUSD",1642420214195,0.00113684,3264.3,3264.2,6.74917662]
["bitfinex","ETHUSD",1642420214398,0.00113684,3264.3,3264.2,18.75937662]
["bitfinex","ETHUSD",1642420214797,0.00113684,3264.3,3264.2,18.45937662]
["bitfinex","ETHUSD",1642420215396,0.00113684,3264.3,3264.2,15.68086579]
["bitfinex","ETHUSD",1642420216598,0.00113684,3264.3,3264.2,16.92517623]
["bitfinex","ETHUSD",1642420216850,0.00113684,3264.3,3264.2,17.22517623]
["bitfinex","ETHUSD",1642420217752,0.00113684,3264.3,3264.2,15.98086579]
["bitfinex","ETHUSD",1642420218849,0.00113684,3264.3,3264.2,15.68086579]
["bitfinex","ETHUSD",1642420219050,0.00113684,3264.3,3264.2,15.37066579]
["bitfinex","ETHUSD",1642420222800,0.00113684,3264.3,3264.2,15.67066579]
["bitfinex","ETHUSD",1642420227548,0.00113684,3264.3,3264.2,15.78506579]
["bitfinex","ETHUSD",1642420227748,0.00113684,3264.3,3264.2,15.67066579]
["bitfinex","ETHUSD",1642420228202,0.00113684,3264.3,3264.2,20.92066579]
["bitfinex","ETHUSD",1642420228396,0.00113684,3264.3,3264.2,15.67066579]
["bitfinex","ETHUSD",1642420228995,0.00113684,3264.3,3264.2,4.27066579]
["bitfinex","ETHUSD",1642420229196,0.00113684,3264.3,3264.2,13.54721415]
["bitfinex","ETHUSD",1642420229996,0.00113684,3264.3,3264.2,13.24721415]
["bitfinex","ETHUSD",1642420230196,0.00113684,3264.3,3264.2,19.29721415]
["bitfinex","ETHUSD",1642420231397,3.7871,3265.3,3264.5,2.0664993]
["bitfinex","ETHUSD",1642420231696,3.7871,3265.3,3265.2,1.46591824]
["bitfinex","ETHUSD",1642420232146,0.00568424,3265.3,3265.2,1.46591824]
["bitfinex","ETHUSD",1642420233551,0.00568424,3265.3,3265.2,1.0]
["bitfinex","ETHUSD",1642420233748,0.00568424,3265.3,3265.1,3.50482025]
["bitfinex","ETHUSD",1642420233954,0.00568424,3265.3,3265.2,1.0]
["bitfinex","ETHUSD",1642420234149,0.00511581,3265.2,3265.1,3.52390035]
["bitfinex","ETHUSD",1642420234348,0.00511581,3265.2,3265.1,0.76536]
["bitfinex","ETHUSD",1642420234549,0.00511581,3265.2,3265.1,4.4279996]
["bitfinex","ETHUSD",1642420234750,0.00511581,3265.2,3265.1,0.76536]
["bitfinex","ETHUSD",1642420235050,0.00511581,3265.2,3265.1,4.42372207]
["bitfinex","ETHUSD",1642420235251,0.00511581,3265.2,3265.1,1.98358193]
["bitfinex","ETHUSD",1642420235450,0.00511581,3265.2,3265.1,5.66106378]
["bitfinex","ETHUSD",1642420235727,5.197,3266.2,3265.2,18.95]
["bitfinex","ETHUSD",1642420235728,3.9521,3266.2,3265.2,18.95]
["bitfinex","ETHUSD",1642420235901,3.9521,3266.2,3265.3,3.47574484]
["bitfinex","ETHUSD",1642420236106,0.00341055,3265.8,3265.5,0.76524]
["bitfinex","ETHUSD",1642420236299,0.00341055,3265.8,3265.6,0.438]
["bitfinex","ETHUSD",1642420236498,3.9521,3266.2,3265.6,0.438]
["bitfinex","ETHUSD",1642420236499,0.00284212,3265.7,3265.6,0.438]
["bitfinex","ETHUSD",1642420237801,0.00284212,3265.7,3265.6,3.31344788]
["bitfinex","ETHUSD",1642420238201,0.00284212,3265.7,3265.6,4.31344788]
["bitfinex","ETHUSD",1642420238706,0.00284212,3265.7,3265.6,5.59896302]
["bitfinex","ETHUSD",1642420239547,0.00284212,3265.7,3265.6,4.31344788]
["bitfinex","ETHUSD",1642420244000,0.00284212,3265.7,3265.6,9.31344788]
["bitfinex","ETHUSD",1642420244799,0.00284212,3265.7,3265.6,4.31344788]
["bitfinex","ETHUSD",1642420245000,0.00284212,3265.7,3265.6,5.60947501]
["bitfinex","ETHUSD",1642420245404,0.00284212,3265.7,3265.6,1.73402713]
["bitfinex","ETHUSD",1642420245601,0.00284212,3265.7,3265.6,4.54803002]
["bitfinex","ETHUSD",1642420245802,0.00284212,3265.7,3265.6,5.31322002]
["bitfinex","ETHUSD",1642420246004,0.00284212,3265.7,3265.6,6.19962002]
["bitfinex","ETHUSD",1642420246846,0.00284212,3265.7,3265.6,7.49962002]
["bitfinex","ETHUSD",1642420247049,3.9521,3266.2,3265.7,11.75]
["bitfinex","ETHUSD",1642420247249,1.09188523,3266.8,3265.9,0.6885682]
["bitfinex","ETHUSD",1642420247456,1.09188523,3266.8,3266.1,0.76507]
["bitfinex","ETHUSD",1642420247648,1.09188523,3266.8,3266.1,1.20307]
["bitfinex","ETHUSD",1642420247848,3.8562,3267.1,3266.1,1.20307]
["bitfinex","ETHUSD",1642420248048,3.8562,3267.1,3266.1,1.50307]
["bitfinex","ETHUSD",1642420248247,0.00738951,3267.0,3266.1,1.50307]
["bitfinex","ETHUSD",1642420248449,1.53031,3266.9,3266.1,1.50307]
["bitfinex","ETHUSD",1642420248648,1.53713108,3266.9,3266.1,2.50307]
["bitfinex","ETHUSD",1642420248848,0.00625266,3266.8,3266.1,2.50307]
["bitfinex","ETHUSD",1642420249247,1.53031,3266.9,3266.2,2.74329496]
["bitfinex","ETHUSD",1642420249248,0.00568424,3266.7,3266.2,2.74329496]
["bitfinex","ETHUSD",1642420249447,0.00568424,3266.7,3266.2,4.10874672]
["bitfinex","ETHUSD",1642420249749,0.00511581,3266.6,3266.3,1.0]
["bitfinex","ETHUSD",1642420250248,0.00454739,3266.5,3266.3,1.0]
["bitfinex","ETHUSD",1642420250447,0.00454739,3266.5,3266.3,1.3]
["bitfinex","ETHUSD",1642420250699,3.8562,3267.1,3266.4,3.41339879]
["bitfinex","ETHUSD",1642420250898,4.1562,3267.1,3266.4,4.22959879]
["bitfinex","ETHUSD",1642420251100,0.00625266,3266.8,3266.5,1.0]
["bitfinex","ETHUSD",1642420251398,0.00568424,3266.7,3266.4,2.67106734]
["bitfinex","ETHUSD",1642420251608,0.00568424,3266.7,3266.5,2.09170334]
["bitfinex","ETHUSD",1642420251798,4.7828,3267.2,3266.5,1.0]
["bitfinex","ETHUSD",1642420251799,0.00511581,3266.6,3266.5,1.0]
["bitfinex","ETHUSD",1642420251998,0.00511581,3266.6,3266.5,1.3]
["bitfinex","ETHUSD",1642420252198,0.00795793,3266.6,3266.5,0.3]
["bitfinex","ETHUSD",1642420252412,0.00795793,3266.6,3266.4,1.88126]
["bitfinex","ETHUSD",1642420252700,4.7828,3267.2,3266.5,0.438]
["bitfinex","ETHUSD",1642420253100,0.00795793,3267.1,3266.5,0.438]
["bitfinex","ETHUSD",1642420253299,0.00795793,3267.1,3266.6,2.2183526]
["bitfinex","ETHUSD",1642420253499,0.00738951,3267.0,3266.6,2.9563526]
["bitfinex","ETHUSD",1642420253700,0.00738951,3267.0,3266.6,3.9563526]
["bitfinex","ETHUSD",1642420253901,0.00682108,3266.9,3266.6,3.9563526]
["bitfinex","ETHUSD",1642420254353,0.00625266,3266.8,3266.6,3.9563526]
["bitfinex","ETHUSD",1642420254555,0.00625266,3266.8,3266.7,0.76494]
["bitfinex","ETHUSD",1642420254757,1.23810469,3267.0,3266.7,0.76494]
["bitfinex","ETHUSD",1642420254955,1.23810469,3267.0,3266.7,1.76494]
["bitfinex","ETHUSD",1642420255155,0.00682108,3266.9,3266.7,1.76494]
["bitfinex","ETHUSD",1642420255354,0.00682108,3266.9,3266.8,1.10379589]
["bitfinex","ETHUSD",1642420255556,0.02065509,3267.1,3266.9,0.6883775]
["bitfinex","ETHUSD",1642420255757,0.02065509,3267.1,3267.0,0.3]
["bitfinex","ETHUSD",1642420255956,0.02065509,3267.1,3267.0,0.738]
["bitfinex","ETHUSD",1642420256963,0.02065509,3267.1,3267.0,1.738]
["bitfinex","ETHUSD",1642420257257,0.02065509,3267.1,3267.0,4.55236368]
["bitfinex","ETHUSD",1642420259798,3.7466,3267.7,3267.0,4.55236368]
["bitfinex","ETHUSD",1642420260001,3.7466,3267.7,3267.2,1.97323259]
["bitfinex","ETHUSD",1642420260200,0.01080005,3267.6,3267.2,3.21093259]
["bitfinex","ETHUSD",1642420260501,0.01023162,3267.5,3267.2,3.21093259]
["bitfinex","ETHUSD",1642420260702,0.01023162,3267.5,3267.3,1.0]
["bitfinex","ETHUSD",1642420260901,0.0096632,3267.4,3267.3,1.3]
["bitfinex","ETHUSD",1642420261301,0.0096632,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1642420261502,0.0096632,3267.4,3267.0,0.438]
["bitfinex","ETHUSD",1642420261952,0.00909478,3267.3,3266.9,0.02267088]
["bitfinex","ETHUSD",1642420262346,0.00852635,3267.2,3266.9,1.11222276]
["bitfinex","ETHUSD",1642420262548,0.00852635,3267.2,3266.9,1.08955188]
["bitfinex","ETHUSD",1642420262749,0.00795793,3267.1,3267.0,3.43032785]
["bitfinex","ETHUSD",1642420263145,0.00795793,3267.1,3267.0,3.66539785]
["bitfinex","ETHUSD",1642420263346,0.00795793,3267.1,3267.0,1.0]
["bitfinex","ETHUSD",1642420263546,0.00795793,3267.1,3266.9,2.08955188]
["bitfinex","ETHUSD",1642420263747,0.00795793,3267.1,3266.9,2.38955188]
["bitfinex","ETHUSD",1642420263949,0.76502,3267.4,3266.9,2.38955188]
["bitfinex","ETHUSD",1642420264149,0.76502,3267.4,3267.0,2.69564722]
["bitfinex","ETHUSD",1642420264349,0.01136847,3267.7,3267.0,2.6694805]
["bitfinex","ETHUSD",1642420264553,0.01136847,3267.7,3267.1,1.0]
["bitfinex","ETHUSD",1642420264750,0.01080005,3267.6,3267.1,1.0]
["bitfinex","ETHUSD",1642420265152,0.01023162,3267.5,3267.1,1.0]
["bitfinex","ETHUSD",1642420265612,0.0096632,3267.4,3267.1,1.0]
["bitfinex","ETHUSD",1642420265812,0.0096632,3267.4,3267.1,3.65931987]
["bitfinex","ETHUSD",1642420266009,0.00909478,3267.3,3267.1,2.65931987]
["bitfinex","ETHUSD",1642420266509,8.0378,3268.1,3267.2,11.7]
["bitfinex","ETHUSD",1642420266708,8.0378,3268.1,3267.5,0.76476]
["bitfinex","ETHUSD",1642420266909,0.00284212,3267.7,3267.5,1.20276]
["bitfinex","ETHUSD",1642420267111,0.00284212,3267.7,3267.5,1.50276]
["bitfinex","ETHUSD",1642420267308,0.0022737,3267.6,3267.5,1.50276]
["bitfinex","ETHUSD",1642420268808,0.0022737,3267.6,3267.5,4.4533817]
["bitfinex","ETHUSD",1642420270048,0.0022737,3267.6,3267.5,3.6886217]
["bitfinex","ETHUSD",1642420270248,0.0022737,3267.6,3267.5,0.738]
["bitfinex","ETHUSD",1642420270450,0.0022737,3267.6,3267.5,3.43491362]
["bitfinex","ETHUSD",1642420272161,0.77271096,3269.2,3267.6,35.65639994]
["bitfinex","ETHUSD",1642420272353,3.04855661,3269.3,3267.6,35.65639994]
["bitfinex","ETHUSD",1642420272354,1.51922661,3269.3,3268.5,1.20863063]
["bitfinex","ETHUSD",1642420272554,1.51922661,3269.3,3268.8,1.34141088]
["bitfinex","ETHUSD",1642420272951,0.1299495,3268.9,3268.8,1.64141088]
["bitfinex","ETHUSD",1642420273400,0.1299495,3268.9,3268.7,0.1961]
["bitfinex","ETHUSD",1642420273602,0.1299495,3268.9,3268.7,0.438]
["bitfinex","ETHUSD",1642420273904,0.00682108,3268.8,3268.7,0.438]
["bitfinex","ETHUSD",1642420274100,0.00682108,3268.8,3268.7,1.20253]
["bitfinex","ETHUSD",1642420274901,0.00682108,3268.8,3268.7,0.438]
["bitfinex","ETHUSD",1642420275500,0.07938108,3268.9,3268.7,0.438]
["bitfinex","ETHUSD",1642420275901,0.07938108,3268.9,3268.8,1.37886353]
["bitfinex","ETHUSD",1642420276504,0.07938108,3268.9,3268.8,1.67886353]
["bitfinex","ETHUSD",1642420276703,0.07938108,3268.9,3268.7,0.738]
["bitfinex","ETHUSD",1642420276953,0.07938108,3268.9,3268.7,0.438]
["bitfinex","ETHUSD",1642420277548,0.07938108,3268.9,3268.8,0.02311152]
["bitfinex","ETHUSD",1642420287553,0.13408452,3268.9,3268.8,0.03082988]
["bitfinex","ETHUSD",1642420290607,0.13408452,3268.9,3267.7,1.2936]
["bitfinex","ETHUSD",1642420290805,0.76479,3268.7,3267.6,0.438]
["bitfinex","ETHUSD",1642420291017,0.3,3268.6,3267.8,0.00568424]
["bitfinex","ETHUSD",1642420292068,0.76482,3268.4,3267.8,0.00568424]
["bitfinex","ETHUSD",1642420292468,1.06482,3268.4,3267.8,0.00568424]
["bitfinex","ETHUSD",1642420292873,1.06482,3268.4,3267.8,1.07042424]
["bitfinex","ETHUSD",1642420293269,1.06482,3268.4,3267.9,0.00511581]
["bitfinex","ETHUSD",1642420294672,0.76482,3268.4,3267.9,0.00511581]
["bitfinex","ETHUSD",1642420294873,0.81168479,3268.5,3267.9,1.53438581]
["bitfinex","ETHUSD",1642420295084,0.81168479,3268.5,3267.9,1.83438581]
["bitfinex","ETHUSD",1642420295279,0.81168479,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642420295898,0.7647,3268.4,3268.0,1.39662346]
["bitfinex","ETHUSD",1642420296098,0.7647,3268.4,3268.0,1.69662346]
["bitfinex","ETHUSD",1642420296299,0.7647,3268.4,3268.1,0.00397896]
["bitfinex","ETHUSD",1642420296999,0.81168479,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642420297601,2.64124479,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642420297800,2.64124479,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642420298004,2.64124479,3268.5,3267.7,0.00625266]
["bitfinex","ETHUSD",1642420298199,2.64124479,3268.5,3267.7,0.44425266]
["bitfinex","ETHUSD",1642420298399,2.64124479,3268.5,3267.8,1.20551191]
["bitfinex","ETHUSD",1642420298400,1.11168479,3268.5,3267.8,1.20551191]
["bitfinex","ETHUSD",1642420298600,1.87645479,3268.5,3267.8,1.97025191]
["bitfinex","ETHUSD",1642420298801,1.87645479,3268.5,3267.9,0.00511581]
["bitfinex","ETHUSD",1642420299663,1.87645479,3268.5,3267.9,1.4004577]
["bitfinex","ETHUSD",1642420300061,1.87645479,3268.5,3268.0,0.00454739]
["bitfinex","ETHUSD",1642420300675,1.87645479,3268.5,3268.0,1.39988928]
["bitfinex","ETHUSD",1642420301062,1.87645479,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642420302064,1.87645479,3268.5,3268.1,2.68201523]
["bitfinex","ETHUSD",1642420302265,0.04684479,3268.5,3268.2,0.76462]
["bitfinex","ETHUSD",1642420302469,0.04684479,3268.5,3268.3,3.06599967]
["bitfinex","ETHUSD",1642420302768,0.3,3268.7,3268.4,0.44027369]
["bitfinex","ETHUSD",1642420303210,0.05856094,3268.8,3268.5,2.68740173]
["bitfinex","ETHUSD",1642420303410,0.05856094,3268.8,3268.6,0.76455]
["bitfinex","ETHUSD",1642420303607,0.05856094,3268.8,3268.7,2.79467577]
["bitfinex","ETHUSD",1642420303807,0.05856094,3268.8,3268.7,3.61537577]
["bitfinex","ETHUSD",1642420305211,10.66376632,3269.6,3269.5,1.26836811]
["bitfinex","ETHUSD",1642420305408,10.66376632,3269.6,3269.5,2.33286811]
["bitfinex","ETHUSD",1642420305409,1.83946632,3269.6,3269.5,2.33286811]
["bitfinex","ETHUSD",1642420305814,1.83946632,3269.6,3269.5,5.64638133]
["bitfinex","ETHUSD",1642420306010,1.51922661,3269.9,3269.6,1.38070003]
["bitfinex","ETHUSD",1642420306209,2.76822661,3270.2,3269.7,3.17991172]
["bitfinex","ETHUSD",1642420306409,0.00568423,3269.8,3269.7,3.94419172]
["bitfinex","ETHUSD",1642420307657,8.423e-05,3269.8,3269.7,4.24419172]
["bitfinex","ETHUSD",1642420307860,0.06809948,3270.0,3269.8,13.95]
["bitfinex","ETHUSD",1642420308060,1.51922661,3270.2,3269.9,3.63735249]
["bitfinex","ETHUSD",1642420308259,3.618,3270.6,3269.9,3.63735249]
["bitfinex","ETHUSD",1642420308563,3.618,3270.6,3270.0,0.116]
["bitfinex","ETHUSD",1642420308760,3.618,3270.6,3270.1,0.438]
["bitfinex","ETHUSD",1642420309061,0.0022737,3270.5,3270.1,0.9889]
["bitfinex","ETHUSD",1642420309258,0.0022737,3270.5,3270.2,2.69092796]
["bitfinex","ETHUSD",1642420309560,0.00170527,3270.4,3270.3,1.96616]
["bitfinex","ETHUSD",1642420309960,0.00284212,3270.4,3270.3,1.96616]
["bitfinex","ETHUSD",1642420310360,0.00284212,3270.4,3270.3,0.438]
["bitfinex","ETHUSD",1642420311603,0.76422,3270.7,3270.3,0.438]
["bitfinex","ETHUSD",1642420312004,0.76422,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642420312206,0.76422,3270.7,3270.4,0.43913685]
["bitfinex","ETHUSD",1642420312207,1.182218,3270.6,3270.4,0.43913685]
["bitfinex","ETHUSD",1642420313405,1.182218,3270.5,3270.4,0.43913685]
["bitfinex","ETHUSD",1642420313809,1.182218,3270.5,3270.4,4.79207718]
["bitfinex","ETHUSD",1642420314006,1.182218,3270.5,3270.4,1.96726685]
["bitfinex","ETHUSD",1642420314206,0.00113685,3270.8,3270.4,4.803074]
["bitfinex","ETHUSD",1642420314454,0.00113685,3270.8,3270.6,1.35497554]
["bitfinex","ETHUSD",1642420316052,0.00113685,3270.8,3270.6,1.79297554]
["bitfinex","ETHUSD",1642420316460,0.00113685,3270.8,3270.7,3.4581281]
["bitfinex","ETHUSD",1642420316854,0.00113685,3270.8,3270.7,0.76406]
["bitfinex","ETHUSD",1642420317054,0.00113685,3270.8,3270.7,3.45541422]
["bitfinex","ETHUSD",1642420317456,0.00113685,3270.8,3270.7,0.76406]
["bitfinex","ETHUSD",1642420317656,0.00113685,3270.8,3270.7,0.78345698]
["bitfinex","ETHUSD",1642420318315,0.00113685,3270.8,3270.7,3.48206309]
["bitfinex","ETHUSD",1642420318515,0.00113685,3270.8,3270.7,3.48252718]
["bitfinex","ETHUSD",1642420318715,0.00113685,3270.8,3270.7,0.01939698]
["bitfinex","ETHUSD",1642420318915,0.00113685,3270.8,3270.7,0.78345698]
["bitfinex","ETHUSD",1642420319120,0.00113685,3270.8,3270.7,3.45719358]
["bitfinex","ETHUSD",1642420319316,0.00113685,3270.8,3270.7,0.78345698]
["bitfinex","ETHUSD",1642420319515,0.00113685,3270.8,3270.7,3.51223503]
["bitfinex","ETHUSD",1642420319916,0.00113685,3270.8,3270.7,0.78345698]
["bitfinex","ETHUSD",1642420320116,0.00113685,3270.8,3270.7,4.5028151]
["bitfinex","ETHUSD",1642420320318,0.00113685,3270.8,3270.7,0.78345698]
["bitfinex","ETHUSD",1642420320519,0.00113685,3270.8,3270.7,1.01939698]
["bitfinex","ETHUSD",1642420320718,0.00113685,3270.8,3270.7,0.01939698]
["bitfinex","ETHUSD",1642420322650,0.76528685,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642420323053,1.06528685,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642420323254,2.22977758,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642420324051,1.06528685,3270.8,3270.4,0.00113685]
["bitfinex","ETHUSD",1642420325153,1.06528685,3270.8,3269.8,0.438]
["bitfinex","ETHUSD",1642420325355,1.52883,3270.6,3269.4,0.57619997]
["bitfinex","ETHUSD",1642420325604,0.76445,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420326006,0.3,3270.1,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420327206,1.06447,3270.1,3269.3,0.76438]
["bitfinex","ETHUSD",1642420327507,1.06447,3270.1,3269.4,0.00511581]
["bitfinex","ETHUSD",1642420327706,0.06087618,3270.0,3269.4,0.00511581]
["bitfinex","ETHUSD",1642420328104,0.06087618,3270.0,3269.4,1.00511581]
["bitfinex","ETHUSD",1642420328504,0.06087618,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642420329004,0.06087618,3270.0,3269.6,0.76431]
["bitfinex","ETHUSD",1642420329361,0.06087618,3270.0,3269.7,0.00341054]
["bitfinex","ETHUSD",1642420331358,0.06087618,3270.0,3269.7,2.74426558]
["bitfinex","ETHUSD",1642420331554,0.06087618,3270.0,3269.9,7.11398877]
["bitfinex","ETHUSD",1642420331754,0.06087618,3270.0,3269.9,11.44464121]
["bitfinex","ETHUSD",1642420331957,0.00113685,3270.5,3270.0,9.86413]
["bitfinex","ETHUSD",1642420332158,0.00113685,3270.5,3270.1,5.0927284]
["bitfinex","ETHUSD",1642420332354,0.00113685,3270.5,3270.1,5.09386525]
["bitfinex","ETHUSD",1642420332756,0.00113685,3270.5,3270.2,1.11094961]
["bitfinex","ETHUSD",1642420332956,0.00113685,3270.5,3270.4,0.7641]
["bitfinex","ETHUSD",1642420333204,0.00113685,3270.5,3270.4,5.23221256]
["bitfinex","ETHUSD",1642420333404,0.00113685,3270.5,3270.4,4.23221256]
["bitfinex","ETHUSD",1642420333604,0.00113685,3270.5,3270.4,5.23221256]
["bitfinex","ETHUSD",1642420334006,0.00113685,3270.5,3270.4,4.02225046]
["bitfinex","ETHUSD",1642420334308,0.00113685,3270.5,3270.4,2.2021]
["bitfinex","ETHUSD",1642420334505,0.00113685,3270.5,3270.4,2.5021]
["bitfinex","ETHUSD",1642420334906,0.00113685,3270.5,3270.4,13.7673]
["bitfinex","ETHUSD",1642420335106,0.00113685,3270.5,3270.4,14.78609285]
["bitfinex","ETHUSD",1642420336108,0.00113685,3270.5,3270.4,0.438]
["bitfinex","ETHUSD",1642420337654,0.00113685,3270.5,3270.4,0.02010884]
["bitfinex","ETHUSD",1642420338055,0.00113685,3270.5,3270.4,8.84e-06]
["bitfinex","ETHUSD",1642420340813,1.81887416,3270.7,3270.4,8.84e-06]
["bitfinex","ETHUSD",1642420342618,1.81887416,3270.7,3270.1,0.00113685]
["bitfinex","ETHUSD",1642420343014,1.81887416,3270.7,3270.1,0.0022737]
["bitfinex","ETHUSD",1642420345068,1.13122505,3270.6,3270.1,0.0022737]
["bitfinex","ETHUSD",1642420345670,2.66001505,3270.6,3270.1,0.0022737]
["bitfinex","ETHUSD",1642420347067,1.13122505,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642420347568,0.76439,3270.4,3270.2,0.02261401]
["bitfinex","ETHUSD",1642420347966,0.76439,3270.4,3270.3,0.00113685]
["bitfinex","ETHUSD",1642420349212,0.76439,3270.4,3269.6,0.438]
["bitfinex","ETHUSD",1642420349414,1.5288,3270.2,3269.6,0.438]
["bitfinex","ETHUSD",1642420349613,1.5288,3270.2,3269.7,0.00341054]
["bitfinex","ETHUSD",1642420350215,1.5288,3270.2,3269.2,0.00625266]
["bitfinex","ETHUSD",1642420350418,1.5288,3270.2,3269.3,0.00568423]
["bitfinex","ETHUSD",1642420350616,1.13122505,3270.1,3269.7,1.45580028]
["bitfinex","ETHUSD",1642420350914,1.43122505,3270.1,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420351964,1.43122505,3270.1,3269.5,0.00454739]
["bitfinex","ETHUSD",1642420352560,1.22124999,3270.0,3269.9,0.03958135]
["bitfinex","ETHUSD",1642420352963,1.22124999,3270.0,3269.9,0.04185504]
["bitfinex","ETHUSD",1642420353561,1.22124999,3270.0,3269.9,1.49765532]
["bitfinex","ETHUSD",1642420354161,1.22124999,3270.0,3269.9,0.04185504]
["bitfinex","ETHUSD",1642420355364,1.22124999,3270.0,3269.9,1.49765532]
["bitfinex","ETHUSD",1642420357510,1.22124999,3270.0,3269.9,1.45807397]
["bitfinex","ETHUSD",1642420357711,1.52124999,3270.0,3269.9,1.45807397]
["bitfinex","ETHUSD",1642420359760,1.22124999,3270.0,3269.9,1.45807397]
["bitfinex","ETHUSD",1642420359971,0.41701982,3270.3,3269.9,1.45807397]
["bitfinex","ETHUSD",1642420360162,0.3,3270.3,3269.9,1.45807397]
["bitfinex","ETHUSD",1642420360361,6.05,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420360567,7.83478024,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420361662,6.05,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420362463,5.75,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420362661,5.75,3270.5,3270.1,0.02352993]
["bitfinex","ETHUSD",1642420363121,6.05,3270.5,3270.1,0.02352993]
["bitfinex","ETHUSD",1642420363823,5.75,3270.5,3270.1,0.02352993]
["bitfinex","ETHUSD",1642420367659,5.75,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420371313,7.6502,3270.6,3270.1,0.0128838]
["bitfinex","ETHUSD",1642420371511,7.6502,3270.6,3270.1,1.28818556]
["bitfinex","ETHUSD",1642420371714,1.78478024,3270.8,3270.3,0.00420337]
["bitfinex","ETHUSD",1642420371912,1.78478024,3270.8,3270.2,0.438]
["bitfinex","ETHUSD",1642420372112,0.0022737,3270.7,3270.2,3.09868544]
["bitfinex","ETHUSD",1642420372312,0.0022737,3270.7,3270.2,0.438]
["bitfinex","ETHUSD",1642420372512,0.00170527,3270.6,3270.2,0.438]
["bitfinex","ETHUSD",1642420372913,0.00113685,3270.5,3270.2,0.438]
["bitfinex","ETHUSD",1642420373316,0.00284212,3270.8,3270.2,3.16005681]
["bitfinex","ETHUSD",1642420375764,0.00284212,3270.8,3270.2,4.51873548]
["bitfinex","ETHUSD",1642420377665,0.00284212,3270.8,3270.4,0.01912204]
["bitfinex","ETHUSD",1642420377866,0.00284212,3270.8,3270.4,0.78326204]
["bitfinex","ETHUSD",1642420378109,0.00284212,3270.8,3270.5,3.24742825]
["bitfinex","ETHUSD",1642420378510,0.00284212,3270.8,3270.5,0.438]
["bitfinex","ETHUSD",1642420378712,0.00284212,3270.8,3270.5,0.738]
["bitfinex","ETHUSD",1642420378915,0.00284212,3270.8,3270.5,3.43747063]
["bitfinex","ETHUSD",1642420379112,0.00284212,3270.8,3270.5,0.738]
["bitfinex","ETHUSD",1642420379511,0.00284212,3270.8,3270.5,3.43264892]
["bitfinex","ETHUSD",1642420379915,0.00284212,3270.8,3270.5,0.738]
["bitfinex","ETHUSD",1642420380314,0.00284212,3270.8,3270.6,1.49707755]
["bitfinex","ETHUSD",1642420380513,0.00284212,3270.8,3270.6,1.93507755]
["bitfinex","ETHUSD",1642420382164,0.00284212,3270.8,3270.6,1.49707755]
["bitfinex","ETHUSD",1642420382362,0.76718212,3270.8,3270.7,1.49707755]
["bitfinex","ETHUSD",1642420382562,1.53150212,3270.8,3270.7,1.49707755]
["bitfinex","ETHUSD",1642420383362,0.76716212,3270.8,3270.7,1.49707755]
["bitfinex","ETHUSD",1642420383764,1.10519481,3270.8,3270.5,1.49707755]
["bitfinex","ETHUSD",1642420384564,0.00284212,3270.8,3270.6,1.49707755]
["bitfinex","ETHUSD",1642420386114,0.00284212,3270.8,3270.7,1.49707755]
["bitfinex","ETHUSD",1642420387118,0.00284212,3270.8,3270.5,4.17587367]
["bitfinex","ETHUSD",1642420387315,0.00284212,3270.8,3270.5,1.49707755]
["bitfinex","ETHUSD",1642420387717,0.00284212,3270.8,3270.7,0.01912404]
["bitfinex","ETHUSD",1642420389375,0.00284212,3270.8,3270.7,1.51620159]
["bitfinex","ETHUSD",1642420391366,0.00284212,3270.8,3270.7,1.49707755]
["bitfinex","ETHUSD",1642420391765,0.76442,3270.6,3269.8,4.59297525]
["bitfinex","ETHUSD",1642420392070,1.52884,3270.6,3269.8,4.59297525]
["bitfinex","ETHUSD",1642420392265,0.00113685,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420394115,0.00641047,3270.4,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420394316,0.00113685,3270.5,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420397763,0.00113685,3270.5,3269.9,0.02868878]
["bitfinex","ETHUSD",1642420398164,0.00113685,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420402713,0.00113685,3270.5,3270.1,0.02868559]
["bitfinex","ETHUSD",1642420407571,0.00113685,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420412269,1.22493991,3270.5,3270.0,1.37632532]
["bitfinex","ETHUSD",1642420412469,1.52493991,3270.5,3270.0,1.37632532]
["bitfinex","ETHUSD",1642420412673,1.52493991,3270.5,3270.1,0.02982244]
["bitfinex","ETHUSD",1642420413470,1.22380306,3270.4,3270.1,1.40444249]
["bitfinex","ETHUSD",1642420414272,1.22380306,3270.4,3270.1,0.02982244]
["bitfinex","ETHUSD",1642420417421,1.98827306,3270.4,3270.1,0.02982244]
["bitfinex","ETHUSD",1642420417622,1.98827306,3270.4,3270.1,0.00113685]
["bitfinex","ETHUSD",1642420418524,1.22380306,3270.3,3270.1,1.37380403]
["bitfinex","ETHUSD",1642420419466,1.22380306,3270.3,3270.1,0.00113685]
["bitfinex","ETHUSD",1642420419665,1.20635833,3270.3,3270.1,0.00113685]
["bitfinex","ETHUSD",1642420420266,0.76447,3270.4,3270.1,0.00113685]
["bitfinex","ETHUSD",1642420421467,0.76447,3270.4,3269.4,1.1776]
["bitfinex","ETHUSD",1642420421670,0.00113685,3270.3,3269.4,1.1776]
["bitfinex","ETHUSD",1642420421867,0.00113685,3270.3,3269.5,0.00341054]
["bitfinex","ETHUSD",1642420422668,0.00113685,3270.3,3270.2,0.02868399]
["bitfinex","ETHUSD",1642420424120,0.00113685,3270.3,3270.2,8.399e-05]
["bitfinex","ETHUSD",1642420424320,0.00113685,3270.3,3269.5,0.00341054]
["bitfinex","ETHUSD",1642420424522,0.3,3270.1,3269.5,0.00341054]
["bitfinex","ETHUSD",1642420424720,0.3,3270.1,3269.3,0.00454738]
["bitfinex","ETHUSD",1642420424920,0.3,3270.1,3269.2,0.00511581]
["bitfinex","ETHUSD",1642420425522,1.52681804,3270.1,3269.2,0.00511581]
["bitfinex","ETHUSD",1642420425920,1.52681804,3270.1,3269.1,0.00568423]
["bitfinex","ETHUSD",1642420426119,1.52681804,3270.1,3268.9,0.00682108]
["bitfinex","ETHUSD",1642420426120,0.3,3270.1,3268.9,0.00682108]
["bitfinex","ETHUSD",1642420426319,1.52936,3269.9,3268.9,0.00682108]
["bitfinex","ETHUSD",1642420426719,1.82936,3269.9,3268.9,0.00682108]
["bitfinex","ETHUSD",1642420426972,1.82936,3269.9,3268.8,0.0073895]
["bitfinex","ETHUSD",1642420430473,1.52936,3269.9,3268.8,0.0073895]
["bitfinex","ETHUSD",1642420430921,1.58705578,3270.0,3268.8,0.0073895]
["bitfinex","ETHUSD",1642420430922,0.05768578,3270.0,3268.8,2.71844955]
["bitfinex","ETHUSD",1642420431118,0.05768578,3270.0,3268.9,0.438]
["bitfinex","ETHUSD",1642420431419,0.05768578,3270.0,3269.0,3.00765023]
["bitfinex","ETHUSD",1642420431618,0.05768578,3270.0,3269.5,1.39306873]
["bitfinex","ETHUSD",1642420432116,0.05768578,3270.0,3269.6,0.00284211]
["bitfinex","ETHUSD",1642420432718,1.51922661,3270.2,3269.6,0.00284211]
["bitfinex","ETHUSD",1642420432918,3.93153685,3270.3,3269.6,2.68374936]
["bitfinex","ETHUSD",1642420433120,3.93153685,3270.3,3269.6,0.00284211]
["bitfinex","ETHUSD",1642420433317,3.93153685,3270.3,3269.7,0.00227369]
["bitfinex","ETHUSD",1642420433525,3.93153685,3270.3,3269.6,2.73698048]
["bitfinex","ETHUSD",1642420433526,3.93153685,3270.3,3269.6,2.7296591]
["bitfinex","ETHUSD",1642420433720,3.93153685,3270.3,3269.7,0.44027369]
["bitfinex","ETHUSD",1642420433921,0.00113685,3270.3,3269.8,2.78407519]
["bitfinex","ETHUSD",1642420434120,0.30113685,3270.3,3269.8,2.78578046]
["bitfinex","ETHUSD",1642420434371,0.00113685,3270.3,3270.0,1.51498301]
["bitfinex","ETHUSD",1642420435368,0.00113685,3270.3,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420437067,0.00113685,3270.3,3269.8,0.00170527]
["bitfinex","ETHUSD",1642420437268,0.00113685,3270.3,3269.8,0.43970527]
["bitfinex","ETHUSD",1642420437668,0.00113685,3270.3,3270.0,0.03398044]
["bitfinex","ETHUSD",1642420440518,0.00113685,3270.3,3270.1,1.36617945]
["bitfinex","ETHUSD",1642420442770,0.00113685,3270.3,3270.2,0.03457182]
["bitfinex","ETHUSD",1642420445274,0.00113685,3270.3,3270.2,7.182e-05]
["bitfinex","ETHUSD",1642420447617,0.00113685,3270.3,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420448018,1.53020685,3270.3,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420449018,1.23311506,3270.2,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420449464,2.29764506,3270.2,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420450667,1.23311506,3270.1,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420452667,0.06343578,3270.0,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420453917,1.29655084,3270.0,3269.9,0.00113684]
["bitfinex","ETHUSD",1642420454718,1.29655084,3270.0,3269.9,5.3]
["bitfinex","ETHUSD",1642420455117,1.29655084,3270.0,3269.9,5.60113684]
["bitfinex","ETHUSD",1642420455318,1.29655084,3270.0,3269.9,0.30113684]
["bitfinex","ETHUSD",1642420455518,1.29655084,3270.0,3269.9,1.5807938]
["bitfinex","ETHUSD",1642420455919,0.06343578,3270.0,3269.9,1.5807938]
["bitfinex","ETHUSD",1642420456121,0.06343578,3270.0,3269.9,2.94286618]
["bitfinex","ETHUSD",1642420456522,0.06343578,3270.0,3269.9,6.26083469]
["bitfinex","ETHUSD",1642420456965,0.06343578,3270.0,3269.9,5.96083469]
["bitfinex","ETHUSD",1642420457765,4.1283,3270.6,3269.9,3.08086618]
["bitfinex","ETHUSD",1642420457965,4.1283,3270.6,3270.0,2.64822622]
["bitfinex","ETHUSD",1642420458166,0.0022737,3270.5,3270.0,0.438]
["bitfinex","ETHUSD",1642420458567,0.00170527,3270.4,3270.0,0.438]
["bitfinex","ETHUSD",1642420458769,0.00170527,3270.4,3270.0,3.07451332]
["bitfinex","ETHUSD",1642420458965,0.00113685,3270.3,3270.0,3.07451332]
["bitfinex","ETHUSD",1642420459169,0.00113685,3270.3,3270.1,1.36207238]
["bitfinex","ETHUSD",1642420459968,0.00113685,3270.3,3270.2,1.36207238]
["bitfinex","ETHUSD",1642420460166,0.00113685,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420461018,0.30113685,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420462023,1.55469838,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420466367,0.30113685,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420466568,0.00113685,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420471327,0.00113685,3270.3,3270.2,4.71393067]
["bitfinex","ETHUSD",1642420471726,0.00113685,3270.3,3270.2,1.9693267]
["bitfinex","ETHUSD",1642420472568,0.00113685,3270.3,3270.2,7.55707804]
["bitfinex","ETHUSD",1642420475068,0.00113685,3270.3,3270.2,10.40707804]
["bitfinex","ETHUSD",1642420475269,0.00113685,3270.3,3270.2,10.68907804]
["bitfinex","ETHUSD",1642420475922,0.35055207,3270.8,3270.4,0.60725432]
["bitfinex","ETHUSD",1642420476121,0.35055207,3270.8,3270.7,2.84438275]
["bitfinex","ETHUSD",1642420476319,0.35055207,3270.8,3270.7,5.90496889]
["bitfinex","ETHUSD",1642420477222,1.51922661,3271.4,3270.7,5.90496889]
["bitfinex","ETHUSD",1642420477223,0.35055207,3271.1,3270.7,5.90496889]
["bitfinex","ETHUSD",1642420478020,0.35055207,3271.1,3270.9,0.60725432]
["bitfinex","ETHUSD",1642420478220,0.35055207,3271.1,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420478421,0.35623631,3271.3,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420478622,0.00454739,3271.1,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420478821,0.35055207,3271.3,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420478822,0.00511581,3271.2,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420479122,0.00454739,3271.1,3271.0,1.9693267]
["bitfinex","ETHUSD",1642420479386,0.35509946,3271.1,3271.0,1.9693267]
["bitfinex","ETHUSD",1642420479871,0.35509946,3271.1,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420480076,0.30454739,3271.1,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420480973,0.65509946,3271.1,3271.0,0.60725432]
["bitfinex","ETHUSD",1642420483123,0.65509946,3271.1,3270.8,0.60725432]
["bitfinex","ETHUSD",1642420483525,0.00397897,3271.0,3270.8,0.60725432]
["bitfinex","ETHUSD",1642420483923,0.00341054,3270.9,3270.8,0.60725432]
["bitfinex","ETHUSD",1642420484522,0.30341054,3270.9,3270.8,0.60725432]
["bitfinex","ETHUSD",1642420484724,0.30341054,3270.9,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420484930,0.76434,3270.8,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420485128,1.06718212,3270.8,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420485329,0.0022737,3270.7,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420485726,0.00170527,3270.6,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420486125,0.00113685,3270.5,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420486327,0.76551685,3270.5,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420486525,0.76438,3270.5,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420486726,1.06438,3270.5,3270.2,1.52570494]
["bitfinex","ETHUSD",1642420487671,1.06438,3270.5,3269.9,2.65139426]
["bitfinex","ETHUSD",1642420488069,1.06438,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642420488470,1.06438,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420488668,1.06438,3270.5,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420488870,1.06438,3270.5,3269.8,1.10771771]
["bitfinex","ETHUSD",1642420489071,1.06438,3270.5,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420489268,1.06438,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420489471,1.06438,3270.5,3269.7,0.00341054]
["bitfinex","ETHUSD",1642420490070,0.45011811,3270.4,3269.8,1.23805611]
["bitfinex","ETHUSD",1642420490474,0.45011811,3270.4,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420493626,0.45011811,3270.4,3269.7,0.00341054]
["bitfinex","ETHUSD",1642420494224,0.45011811,3270.4,3269.8,1.54392186]
["bitfinex","ETHUSD",1642420494503,0.45011811,3270.4,3269.9,0.00227369]
["bitfinex","ETHUSD",1642420497308,0.45011811,3270.4,3269.7,0.00341054]
["bitfinex","ETHUSD",1642420497908,0.45011811,3270.4,3269.4,0.00511581]
["bitfinex","ETHUSD",1642420499126,0.45011811,3270.4,3269.3,0.00568423]
["bitfinex","ETHUSD",1642420499320,1.52935,3270.2,3269.3,0.00568423]
["bitfinex","ETHUSD",1642420499521,1.82935,3270.2,3269.3,0.00568423]
["bitfinex","ETHUSD",1642420499722,2.82935,3270.2,3269.3,0.00568423]
["bitfinex","ETHUSD",1642420499923,2.82935,3270.2,3269.5,2.20049535]
["bitfinex","ETHUSD",1642420500324,1.82935,3270.2,3269.6,0.00397896]
["bitfinex","ETHUSD",1642420501323,0.45011811,3270.1,3269.6,0.00397896]
["bitfinex","ETHUSD",1642420501524,1.21466811,3270.1,3269.6,0.00397896]
["bitfinex","ETHUSD",1642420501722,1.21466811,3270.1,3269.5,0.00454739]
["bitfinex","ETHUSD",1642420502375,1.21466811,3270.1,3269.7,2.20049535]
["bitfinex","ETHUSD",1642420502673,1.21466811,3270.1,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420502674,0.05180351,3270.0,3269.8,0.00284212]
["bitfinex","ETHUSD",1642420503478,0.50192162,3270.0,3269.8,2.20333747]
["bitfinex","ETHUSD",1642420503675,0.50192162,3270.0,3269.2,1.175]
["bitfinex","ETHUSD",1642420504074,0.50192162,3270.0,3269.3,0.00284211]
["bitfinex","ETHUSD",1642420504377,0.05180351,3270.0,3269.3,0.00284211]
["bitfinex","ETHUSD",1642420504773,0.05180351,3270.0,3269.5,1.38692469]
["bitfinex","ETHUSD",1642420505174,0.05180351,3270.0,3269.6,0.00113684]
["bitfinex","ETHUSD",1642420510776,0.76463,3269.8,3269.0,0.00454738]
["bitfinex","ETHUSD",1642420510976,0.3,3269.7,3269.0,0.00454738]
["bitfinex","ETHUSD",1642420511178,0.3,3269.7,3268.8,2.71318857]
["bitfinex","ETHUSD",1642420511375,0.3,3269.7,3268.8,1.55490849]
["bitfinex","ETHUSD",1642420511575,0.00341054,3269.6,3268.8,1.55490849]
["bitfinex","ETHUSD",1642420511876,0.00284211,3269.5,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420512276,0.00227369,3269.4,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420512475,0.76688369,3269.4,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420512675,0.00170527,3269.3,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420512878,0.30170527,3269.3,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420513131,0.00113684,3269.2,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420516528,0.00113684,3269.2,3268.9,2.51508938]
["bitfinex","ETHUSD",1642420517175,0.00113684,3269.2,3268.9,1.51508938]
["bitfinex","ETHUSD",1642420517675,0.00113684,3269.2,3269.0,2.7476723]
["bitfinex","ETHUSD",1642420517875,0.00113684,3269.2,3269.1,17.8]
["bitfinex","ETHUSD",1642420518075,0.00113684,3269.2,3269.1,19.6532]
["bitfinex","ETHUSD",1642420518274,0.00113684,3269.2,3269.1,19.6548]
["bitfinex","ETHUSD",1642420518475,0.00113684,3269.2,3269.1,19.538]
["bitfinex","ETHUSD",1642420518886,0.00113684,3269.2,3269.1,21.06672]
["bitfinex","ETHUSD",1642420519274,0.00113684,3269.2,3269.1,3.38112]
["bitfinex","ETHUSD",1642420519475,0.00113684,3269.2,3269.1,3.26672]
["bitfinex","ETHUSD",1642420519778,0.00113684,3269.2,3269.1,6.87657063]
["bitfinex","ETHUSD",1642420519779,0.02871785,3269.2,3269.1,6.87657063]
["bitfinex","ETHUSD",1642420519977,0.02871785,3269.2,3269.1,11.52657063]
["bitfinex","ETHUSD",1642420520823,0.02871785,3269.2,3269.1,7.94290849]
["bitfinex","ETHUSD",1642420521224,0.02871785,3269.2,3269.1,4.44460849]
["bitfinex","ETHUSD",1642420521623,0.02871785,3269.2,3269.1,2.8897]
["bitfinex","ETHUSD",1642420521824,0.02871785,3269.2,3269.1,2.5897]
["bitfinex","ETHUSD",1642420522627,0.02871785,3269.2,3269.1,1.438]
["bitfinex","ETHUSD",1642420522825,0.32871785,3269.2,3269.1,1.438]
["bitfinex","ETHUSD",1642420523029,0.32871785,3269.2,3269.1,0.438]
["bitfinex","ETHUSD",1642420524477,0.32871785,3269.2,3269.1,2.4431712]
["bitfinex","ETHUSD",1642420525278,0.32871785,3269.2,3269.1,0.438]
["bitfinex","ETHUSD",1642420526984,0.32871785,3269.2,3269.1,2.4431712]
["bitfinex","ETHUSD",1642420531974,0.32871785,3269.2,3269.1,2.0051712]
["bitfinex","ETHUSD",1642420532673,0.32871785,3269.2,3268.9,2.0051712]
["bitfinex","ETHUSD",1642420534976,0.32871785,3269.2,3269.0,1.55490849]
["bitfinex","ETHUSD",1642420535632,0.32871785,3269.2,3268.9,3.56007969]
["bitfinex","ETHUSD",1642420536627,0.32871785,3269.2,3269.0,1.55490849]
["bitfinex","ETHUSD",1642420537630,0.7645,3269.3,3269.2,0.18128215]
["bitfinex","ETHUSD",1642420538731,0.7645,3269.3,3269.2,2.18645335]
["bitfinex","ETHUSD",1642420539380,1.0645,3269.3,3269.2,2.18645335]
["bitfinex","ETHUSD",1642420539581,0.3,3269.2,3269.0,1.55490849]
["bitfinex","ETHUSD",1642420539787,0.3,3269.2,3268.8,1.55490849]
["bitfinex","ETHUSD",1642420539984,1.52943,3269.1,3268.8,1.55490849]
["bitfinex","ETHUSD",1642420540183,0.3,3269.0,3268.9,0.00170527]
["bitfinex","ETHUSD",1642420540590,0.5725,3269.0,3268.9,0.00170527]
["bitfinex","ETHUSD",1642420540783,0.5725,3269.0,3268.3,3.11225948]
["bitfinex","ETHUSD",1642420541284,0.5725,3269.0,3268.2,1.5609008]
["bitfinex","ETHUSD",1642420541285,0.5725,3269.0,3268.7,1.56769958]
["bitfinex","ETHUSD",1642420541484,0.3,3269.0,3268.7,1.56769958]
["bitfinex","ETHUSD",1642420541684,0.3,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642420542083,0.3,3269.0,3268.5,2.35154937]
["bitfinex","ETHUSD",1642420542290,0.00170527,3268.9,3268.5,2.35154937]
["bitfinex","ETHUSD",1642420542684,0.00113685,3268.8,3268.5,2.35154937]
["bitfinex","ETHUSD",1642420542885,0.00113685,3268.8,3268.2,4.67316028]
["bitfinex","ETHUSD",1642420543132,0.3,3268.6,3268.2,1.5609008]
["bitfinex","ETHUSD",1642420543326,0.3,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642420548781,3.61716772,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642420548980,0.3,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642420549179,3.70512429,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642420549378,3.98675251,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642420549577,3.68675251,3268.6,3267.5,3.11225948]
["bitfinex","ETHUSD",1642420549777,0.76494,3268.3,3267.5,3.11225948]
["bitfinex","ETHUSD",1642420549978,1.06494,3268.3,3267.6,0.00397896]
["bitfinex","ETHUSD",1642420550648,3.20606507,3268.3,3267.6,0.00397896]
["bitfinex","ETHUSD",1642420550833,0.765,3267.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642420551029,1.7944,3267.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642420552433,7.9,3267.7,3267.2,1.5638931]
["bitfinex","ETHUSD",1642420552737,7.9,3267.7,3267.3,0.00170527]
["bitfinex","ETHUSD",1642420552738,0.3,3267.7,3267.3,0.00170527]
["bitfinex","ETHUSD",1642420553730,1.0397,3267.8,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420553935,1.99763,3268.1,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420554379,0.00227369,3268.0,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420554780,0.00170527,3267.9,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420555182,0.00113684,3267.8,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420555385,0.76609684,3267.8,3267.4,1.34211354]
["bitfinex","ETHUSD",1642420555581,0.76496,3267.8,3267.3,0.00170527]
["bitfinex","ETHUSD",1642420555981,0.76496,3267.8,3267.2,0.0022737]
["bitfinex","ETHUSD",1642420557886,0.76496,3267.8,3267.5,1.25658514]
["bitfinex","ETHUSD",1642420558526,0.76496,3267.8,3267.2,0.0022737]
["bitfinex","ETHUSD",1642420559927,0.76496,3267.8,3267.2,1.28750324]
["bitfinex","ETHUSD",1642420560129,0.76496,3267.8,3267.2,2.48333814]
["bitfinex","ETHUSD",1642420560531,0.76496,3267.8,3267.7,1.46403681]
["bitfinex","ETHUSD",1642420560927,0.76609684,3267.8,3267.7,1.46403681]
["bitfinex","ETHUSD",1642420561228,0.00113684,3267.8,3267.7,1.46403681]
["bitfinex","ETHUSD",1642420561627,0.00113684,3267.8,3267.7,5.63081763]
["bitfinex","ETHUSD",1642420561886,0.00113684,3267.8,3267.7,7.26465253]
["bitfinex","ETHUSD",1642420562084,0.00113684,3267.8,3267.7,8.26465253]
["bitfinex","ETHUSD",1642420563888,0.00113684,3267.8,3267.7,6.90526947]
["bitfinex","ETHUSD",1642420564389,0.00113684,3267.8,3267.7,3.09787171]
["bitfinex","ETHUSD",1642420566031,0.00113684,3267.8,3267.7,5.87013187]
["bitfinex","ETHUSD",1642420567634,0.00113684,3267.8,3267.7,5.8966816]
["bitfinex","ETHUSD",1642420567834,0.00113684,3267.8,3267.7,3.12442144]
["bitfinex","ETHUSD",1642420568734,0.00113684,3267.8,3267.7,1.66038463]
["bitfinex","ETHUSD",1642420570182,0.00113684,3267.8,3267.7,1.64118143]
["bitfinex","ETHUSD",1642420572784,0.00113684,3267.8,3267.7,1.6338349]
["bitfinex","ETHUSD",1642420574441,0.00113684,3267.8,3267.7,1.1958349]
["bitfinex","ETHUSD",1642420576885,0.00113684,3267.8,3267.2,1.1981086]
["bitfinex","ETHUSD",1642420577988,2.29669684,3267.8,3267.2,1.1981086]
["bitfinex","ETHUSD",1642420578290,0.3,3267.7,3267.2,1.1981086]
["bitfinex","ETHUSD",1642420578595,1.22964746,3267.2,3266.4,1.55806717]
["bitfinex","ETHUSD",1642420578787,2.00074746,3267.2,3266.4,1.55806717]
["bitfinex","ETHUSD",1642420578987,2.60074746,3267.2,3266.5,0.00397896]
["bitfinex","ETHUSD",1642420579286,1.0,3267.1,3266.5,0.00397896]
["bitfinex","ETHUSD",1642420579685,1.14360487,3267.0,3266.5,0.00397896]
["bitfinex","ETHUSD",1642420580087,0.6,3266.9,3266.5,0.00397896]
["bitfinex","ETHUSD",1642420580489,0.6,3266.9,3266.3,0.00511581]
["bitfinex","ETHUSD",1642420581732,3.41504866,3266.8,3266.3,0.00511581]
["bitfinex","ETHUSD",1642420581933,3.0617863,3266.7,3266.3,0.00511581]
["bitfinex","ETHUSD",1642420582133,1.05726,3266.6,3266.2,0.122412]
["bitfinex","ETHUSD",1642420582334,15.003,3266.3,3266.2,0.122412]
["bitfinex","ETHUSD",1642420582535,15.303,3266.3,3266.2,0.122412]
["bitfinex","ETHUSD",1642420582734,15.003,3266.3,3266.2,0.122412]
["bitfinex","ETHUSD",1642420582935,14.99484692,3266.3,3266.2,0.122412]
["bitfinex","ETHUSD",1642420583435,0.76544,3266.0,3265.3,1.55806717]
["bitfinex","ETHUSD",1642420583643,0.96224,3266.0,3265.3,1.55806717]
["bitfinex","ETHUSD",1642420583836,0.96224,3266.0,3265.4,0.00511581]
["bitfinex","ETHUSD",1642420584483,0.96224,3266.0,3265.2,0.00625266]
["bitfinex","ETHUSD",1642420584783,18.84224,3266.0,3265.2,0.00625266]
["bitfinex","ETHUSD",1642420585184,19.6078465,3266.0,3265.2,0.00625266]
["bitfinex","ETHUSD",1642420585385,2.29707,3265.8,3264.7,1.55806717]
["bitfinex","ETHUSD",1642420585784,0.00284212,3265.7,3264.8,0.00227369]
["bitfinex","ETHUSD",1642420585983,0.76569,3265.6,3264.8,0.00227369]
["bitfinex","ETHUSD",1642420586189,0.7679637,3265.6,3264.8,0.00227369]
["bitfinex","ETHUSD",1642420586385,0.00170528,3265.5,3264.8,0.00227369]
["bitfinex","ETHUSD",1642420586585,0.6931429,3265.6,3264.8,0.00227369]
["bitfinex","ETHUSD",1642420586786,0.6931429,3265.6,3264.8,0.00397897]
["bitfinex","ETHUSD",1642420587186,0.3,3265.5,3264.5,0.00568424]
["bitfinex","ETHUSD",1642420587386,0.7657,3265.3,3264.5,0.00568424]
["bitfinex","ETHUSD",1642420587785,1.0657,3265.3,3264.5,0.00568424]
["bitfinex","ETHUSD",1642420589439,1.0657,3265.3,3264.4,0.00625266]
["bitfinex","ETHUSD",1642420589642,1.2771,3265.3,3264.4,0.00625266]
["bitfinex","ETHUSD",1642420590842,0.9771,3265.3,3264.4,0.00625266]
["bitfinex","ETHUSD",1642420591040,0.7657,3265.3,3264.4,0.00625266]
["bitfinex","ETHUSD",1642420594686,3.26980658,3265.2,3264.4,0.00625266]
["bitfinex","ETHUSD",1642420594986,3.26980658,3265.2,3264.3,0.00682109]
["bitfinex","ETHUSD",1642420594987,1.53151,3265.1,3264.3,0.00682109]
["bitfinex","ETHUSD",1642420595186,3.31636728,3265.0,3264.3,0.00682109]
["bitfinex","ETHUSD",1642420595388,3.61636728,3265.0,3264.0,0.00852636]
["bitfinex","ETHUSD",1642420595646,2.29748,3264.9,3264.0,0.00852636]
["bitfinex","ETHUSD",1642420595839,2.29748,3264.9,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420596438,1.53151,3264.8,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420596643,2.2973179,3264.8,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420597539,5.8190421,3264.8,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420597739,5.85558411,3264.8,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420598540,2.29762,3264.5,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420598739,3.0634955,3264.5,3263.9,0.00909478]
["bitfinex","ETHUSD",1642420598940,0.76588,3264.4,3264.0,0.82234453]
["bitfinex","ETHUSD",1642420599381,0.76588,3264.4,3264.1,0.00795793]
["bitfinex","ETHUSD",1642420599784,0.76588,3264.4,3264.0,0.82234453]
["bitfinex","ETHUSD",1642420600084,0.00113684,3264.3,3264.0,0.82234453]
["bitfinex","ETHUSD",1642420600682,0.00113684,3264.3,3263.7,1.34173237]
["bitfinex","ETHUSD",1642420601082,0.00113684,3264.3,3263.8,0.00170527]
["bitfinex","ETHUSD",1642420601689,0.00113684,3264.3,3263.8,0.84987956]
["bitfinex","ETHUSD",1642420602084,0.00113684,3264.3,3263.9,0.00113685]
["bitfinex","ETHUSD",1642420602686,0.03277343,3264.2,3263.9,0.00113685]
["bitfinex","ETHUSD",1642420603830,0.03277343,3264.2,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420604031,1.53179,3264.1,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420604431,1.53179,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420605432,2.22949,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420606235,2.22949,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420607182,2.22949,3264.1,3263.2,0.85189888]
["bitfinex","ETHUSD",1642420607581,0.03277286,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420607783,1.56457286,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420608083,1.56457286,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420609084,1.56457286,3264.0,3263.3,0.84648282]
["bitfinex","ETHUSD",1642420609486,1.56457286,3264.0,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420609885,0.02444551,3263.9,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420610284,0.76589,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420612143,0.76589,3263.8,3263.3,0.84583326]
["bitfinex","ETHUSD",1642420612436,0.76589,3263.8,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420612635,0.0327723,3263.7,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420614038,0.0327723,3263.7,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420614883,0.05722197,3263.7,3263.2,0.00511581]
["bitfinex","ETHUSD",1642420615282,0.05722197,3263.7,3263.3,0.84268102]
["bitfinex","ETHUSD",1642420615683,0.05722197,3263.7,3263.4,0.00397897]
["bitfinex","ETHUSD",1642420616884,0.05722197,3263.7,3263.5,0.84268102]
["bitfinex","ETHUSD",1642420617288,0.05722197,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420618629,0.05722197,3263.7,3263.6,0.84552314]
["bitfinex","ETHUSD",1642420619631,0.05722197,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642420620030,0.05722197,3263.7,3263.3,0.00454739]
["bitfinex","ETHUSD",1642420621434,0.05722197,3263.7,3263.4,0.84268102]
["bitfinex","ETHUSD",1642420621635,3.27709123,3263.7,3263.4,0.84268102]
["bitfinex","ETHUSD",1642420621890,3.27709123,3263.7,3262.6,1.68060917]
["bitfinex","ETHUSD",1642420621891,0.05722197,3263.7,3263.5,0.00341054]
["bitfinex","ETHUSD",1642420622288,0.05722197,3263.7,3262.8,1.55806717]
["bitfinex","ETHUSD",1642420622492,0.76615,3263.6,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420622688,0.79892207,3263.6,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420622889,0.3,3263.5,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420623888,3.66632593,3263.5,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420624090,0.00848711,3263.4,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420624290,3.66632593,3263.5,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420624902,1.53228,3263.3,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420625095,0.01079327,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420625292,1.53228,3263.3,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420625734,3.19870966,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420625936,3.22435065,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420626234,1.53228,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420627738,1.56505104,3263.2,3262.7,0.00795793]
["bitfinex","ETHUSD",1642420628134,1.56505104,3263.2,3262.5,0.00909478]
["bitfinex","ETHUSD",1642420629140,0.03277104,3263.2,3262.9,1.53702079]
["bitfinex","ETHUSD",1642420629386,0.03277104,3263.2,3262.8,0.438]
["bitfinex","ETHUSD",1642420629588,0.03277104,3263.2,3263.0,0.00625266]
["bitfinex","ETHUSD",1642420629788,0.03277104,3263.2,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420629988,0.02438742,3263.1,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420630393,0.02438742,3263.1,3262.9,0.77268109]
["bitfinex","ETHUSD",1642420630587,0.02438742,3263.1,3262.9,1.07268109]
["bitfinex","ETHUSD",1642420630787,0.02438742,3263.1,3263.0,0.00625266]
["bitfinex","ETHUSD",1642420633832,0.02438742,3263.1,3262.9,0.00682109]
["bitfinex","ETHUSD",1642420634033,0.02438742,3263.1,3262.9,3.26775045]
["bitfinex","ETHUSD",1642420634235,0.02438742,3263.1,3263.0,2.92670096]
["bitfinex","ETHUSD",1642420634434,8.742e-05,3263.1,3263.0,4.19606434]
["bitfinex","ETHUSD",1642420634736,5.7114,3264.9,3263.7,0.823]
["bitfinex","ETHUSD",1642420634737,3.8414,3264.4,3263.7,0.823]
["bitfinex","ETHUSD",1642420634935,3.8065,3264.8,3263.9,1.34515109]
["bitfinex","ETHUSD",1642420635135,3.8065,3264.8,3263.7,2.3449]
["bitfinex","ETHUSD",1642420635136,3.8065,3264.8,3264.0,0.438]
["bitfinex","ETHUSD",1642420635434,0.00341054,3264.7,3264.1,0.438]
["bitfinex","ETHUSD",1642420635832,0.00284211,3264.6,3264.1,0.438]
["bitfinex","ETHUSD",1642420636233,0.00227369,3264.5,3264.1,0.438]
["bitfinex","ETHUSD",1642420636534,0.00170527,3264.4,3264.1,0.438]
["bitfinex","ETHUSD",1642420636986,0.00113684,3264.3,3264.1,0.438]
["bitfinex","ETHUSD",1642420639886,0.03324208,3264.3,3264.1,0.438]
["bitfinex","ETHUSD",1642420641437,0.76551,3265.6,3264.9,1.42530429]
["bitfinex","ETHUSD",1642420641835,0.00454739,3265.1,3264.9,1.42530429]
["bitfinex","ETHUSD",1642420642034,0.00454739,3265.1,3264.8,0.76544]
["bitfinex","ETHUSD",1642420642236,1.1613,3265.8,3264.8,0.76544]
["bitfinex","ETHUSD",1642420642237,0.00397897,3265.0,3264.8,0.76544]
["bitfinex","ETHUSD",1642420642635,0.00341054,3264.9,3264.8,1.06544]
["bitfinex","ETHUSD",1642420643837,0.00341054,3264.9,3264.8,2.5375857]
["bitfinex","ETHUSD",1642420644039,0.00341054,3264.9,3264.8,3.5375857]
["bitfinex","ETHUSD",1642420644241,0.00341054,3264.9,3264.8,7.28973373]
["bitfinex","ETHUSD",1642420644487,0.00341054,3264.9,3264.8,22.38241663]
["bitfinex","ETHUSD",1642420644687,0.00341054,3264.9,3264.8,19.1479857]
["bitfinex","ETHUSD",1642420644887,0.00341054,3264.9,3264.8,19.9148757]
["bitfinex","ETHUSD",1642420645087,0.00341054,3264.9,3264.8,19.9116757]
["bitfinex","ETHUSD",1642420645287,0.00341054,3264.9,3264.8,19.9100757]
["bitfinex","ETHUSD",1642420645487,0.00341054,3264.9,3264.8,19.9116757]
["bitfinex","ETHUSD",1642420645687,0.00341054,3264.9,3264.8,5.1624757]
["bitfinex","ETHUSD",1642420645992,0.00341054,3264.9,3264.8,4.8624757]
["bitfinex","ETHUSD",1642420646388,0.00341054,3264.9,3264.8,16.76661784]
["bitfinex","ETHUSD",1642420646589,0.00341054,3264.9,3264.8,16.77141784]
["bitfinex","ETHUSD",1642420646793,0.00341054,3264.9,3264.8,6.91821784]
["bitfinex","ETHUSD",1642420647489,0.00341054,3264.9,3264.8,6.15212784]
["bitfinex","ETHUSD",1642420647689,0.00341054,3264.9,3264.8,6.0519162]
["bitfinex","ETHUSD",1642420647889,0.00341054,3264.9,3264.8,4.7013705]
["bitfinex","ETHUSD",1642420648336,0.00341054,3264.9,3264.8,4.5797705]
["bitfinex","ETHUSD",1642420648542,0.00341054,3264.9,3264.8,2.52482836]
["bitfinex","ETHUSD",1642420648739,0.00341054,3264.9,3264.8,1.75938836]
["bitfinex","ETHUSD",1642420648936,0.00341054,3264.9,3264.8,1.87858836]
["bitfinex","ETHUSD",1642420649137,0.00341054,3264.9,3264.8,0.75938836]
["bitfinex","ETHUSD",1642420649337,0.00341054,3264.9,3264.8,0.45938836]
["bitfinex","ETHUSD",1642420650742,0.00341054,3264.9,3264.8,0.02138836]
["bitfinex","ETHUSD",1642420654595,0.00341054,3264.9,3263.8,4.4431]
["bitfinex","ETHUSD",1642420654787,0.76577,3264.7,3263.8,4.4431]
["bitfinex","ETHUSD",1642420654988,0.76577,3264.7,3263.9,0.00227369]
["bitfinex","ETHUSD",1642420655190,0.00170527,3264.6,3263.9,0.00227369]
["bitfinex","ETHUSD",1642420655643,0.00113685,3264.5,3263.9,0.00227369]
["bitfinex","ETHUSD",1642420655835,0.00113685,3264.5,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656034,3.17242327,3264.6,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656035,3.17412854,3264.6,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656242,1.53706148,3264.3,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656436,4.03026029,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656635,0.76586,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420656838,3.19404834,3264.1,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420657037,1.06586,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420657639,3.9610944,3264.1,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420658239,1.06586,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420659985,0.03151008,3264.1,3263.8,0.00284211]
["bitfinex","ETHUSD",1642420661089,0.03151008,3264.1,3263.1,0.00682108]
["bitfinex","ETHUSD",1642420661787,0.76585,3264.0,3263.1,0.00682108]
["bitfinex","ETHUSD",1642420662788,0.76585,3264.0,3263.2,0.74589723]
["bitfinex","ETHUSD",1642420663142,0.76585,3264.0,3263.3,0.00568423]
["bitfinex","ETHUSD",1642420663834,3.97621445,3264.0,3263.3,0.00568423]
["bitfinex","ETHUSD",1642420664036,4.27621445,3264.0,3263.3,0.00568423]
["bitfinex","ETHUSD",1642420664339,4.27621445,3264.0,3263.2,0.74589723]
["bitfinex","ETHUSD",1642420664340,21.85621445,3264.0,3263.2,0.74589723]
["bitfinex","ETHUSD",1642420664536,0.00341054,3263.9,3263.4,0.74589723]
["bitfinex","ETHUSD",1642420664938,0.76884522,3263.8,3262.5,1.55806717]
["bitfinex","ETHUSD",1642420665137,0.76611,3263.6,3262.5,1.55806717]
["bitfinex","ETHUSD",1642420665337,4.77976161,3263.7,3262.5,1.55806717]
["bitfinex","ETHUSD",1642420665338,3.36149784,3263.5,3262.6,0.00397897]
["bitfinex","ETHUSD",1642420665536,3.36263469,3263.5,3262.6,0.00397897]
["bitfinex","ETHUSD",1642420665737,3.36149784,3263.5,3262.6,0.00397897]
["bitfinex","ETHUSD",1642420666137,3.36149784,3263.5,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420666538,1.53221,3263.3,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420669390,4.84024993,3263.3,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420669692,1.53221,3263.3,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420669888,0.02942462,3263.2,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420670091,1.56166462,3263.2,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420670295,0.7661215,3263.0,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420670936,1.5324553,3262.8,3262.5,0.00454739]
["bitfinex","ETHUSD",1642420672339,1.5324553,3262.8,3262.0,0.00738951]
["bitfinex","ETHUSD",1642420672537,0.76619,3262.5,3261.8,0.00852635]
["bitfinex","ETHUSD",1642420672934,0.76619,3262.5,3261.8,0.30852635]
["bitfinex","ETHUSD",1642420673334,0.76619,3262.5,3261.9,0.00795793]
["bitfinex","ETHUSD",1642420674490,0.7661881,3262.4,3261.9,0.00795793]
["bitfinex","ETHUSD",1642420674693,0.7661881,3262.4,3261.7,0.45951909]
["bitfinex","ETHUSD",1642420674694,0.7661881,3262.4,3261.8,0.00852635]
["bitfinex","ETHUSD",1642420674998,0.79558618,3262.4,3261.8,0.00852635]
["bitfinex","ETHUSD",1642420677595,0.03203796,3262.3,3261.8,0.00852635]
["bitfinex","ETHUSD",1642420680739,0.76627,3262.2,3261.4,0.01080005]
["bitfinex","ETHUSD",1642420680938,0.7662687,3262.0,3261.4,0.01080005]
["bitfinex","ETHUSD",1642420681991,1.53251,3261.9,3261.4,0.01080005]
["bitfinex","ETHUSD",1642420682590,1.56454742,3261.9,3261.4,0.01080005]
["bitfinex","ETHUSD",1642420683187,1.56454742,3261.9,3261.1,0.01250532]
["bitfinex","ETHUSD",1642420685089,1.59368039,3261.9,3261.2,0.59563239]
["bitfinex","ETHUSD",1642420685486,1.59368039,3261.9,3261.3,0.01136847]
["bitfinex","ETHUSD",1642420685743,4.78177962,3261.9,3261.3,0.01136847]
["bitfinex","ETHUSD",1642420685940,1.59368039,3261.9,3261.3,0.01136847]
["bitfinex","ETHUSD",1642420687644,1.59368039,3261.9,3261.4,0.59563239]
["bitfinex","ETHUSD",1642420688044,1.59368039,3261.9,3261.5,0.01023162]
["bitfinex","ETHUSD",1642420689691,1.59368039,3261.9,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420689894,2.2994,3261.7,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420690092,2.2994,3261.7,3261.1,0.0022737]
["bitfinex","ETHUSD",1642420690093,0.7665053,3261.5,3261.1,0.0022737]
["bitfinex","ETHUSD",1642420690293,2.3463253,3261.5,3261.1,0.0022737]
["bitfinex","ETHUSD",1642420690496,2.3463253,3261.5,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420690693,0.00170527,3261.4,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420691093,0.00113685,3261.3,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420691493,0.00170527,3261.4,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420691894,0.00113685,3261.3,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420692294,0.00170527,3261.4,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420692695,0.03203633,3261.2,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420695141,0.05635789,3261.2,3261.0,0.03166347]
["bitfinex","ETHUSD",1642420695341,0.76651,3261.1,3260.5,1.1982]
["bitfinex","ETHUSD",1642420695542,0.76651,3261.1,3260.3,1.0]
["bitfinex","ETHUSD",1642420695846,0.76651,3261.1,3260.6,0.00284211]
["bitfinex","ETHUSD",1642420697688,0.03203588,3261.0,3260.6,0.00284211]
["bitfinex","ETHUSD",1642420698493,0.03203588,3261.0,3260.3,0.00454739]
["bitfinex","ETHUSD",1642420698695,1.53313,3260.8,3260.3,0.00454739]
["bitfinex","ETHUSD",1642420698892,4.89709681,3260.7,3260.3,0.00454739]
["bitfinex","ETHUSD",1642420699093,5.73599681,3260.7,3260.3,0.00454739]
["bitfinex","ETHUSD",1642420699297,5.53366271,3260.7,3260.3,0.00454739]
["bitfinex","ETHUSD",1642420699491,5.52315918,3260.7,3259.9,2.34709273]
["bitfinex","ETHUSD",1642420699692,0.00170527,3260.6,3259.9,2.34709273]
["bitfinex","ETHUSD",1642420699892,0.00170527,3260.6,3259.5,1.55755442]
["bitfinex","ETHUSD",1642420699893,1.5335589,3260.4,3260.0,0.00170527]
["bitfinex","ETHUSD",1642420700092,1.5335589,3260.4,3259.5,1.55755442]
["bitfinex","ETHUSD",1642420700293,0.00170527,3260.3,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420700739,0.00113685,3260.2,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420702442,0.76789685,3260.2,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420702840,0.80527021,3260.2,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420704886,0.84164473,3260.2,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420708340,0.766842,3260.1,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420708541,3.93676699,3260.1,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420708844,0.766842,3260.1,3259.6,0.00227369]
["bitfinex","ETHUSD",1642420710539,0.766842,3260.1,3259.2,0.00454738]
["bitfinex","ETHUSD",1642420710740,0.766842,3260.1,3259.6,0.46744087]
["bitfinex","ETHUSD",1642420711141,0.766842,3260.1,3259.7,0.00170527]
["bitfinex","ETHUSD",1642420711349,0.84164473,3260.2,3259.7,0.00170527]
["bitfinex","ETHUSD",1642420712496,0.84164473,3260.2,3259.4,0.00341054]
["bitfinex","ETHUSD",1642420712695,0.7668674,3260.0,3259.4,0.00341054]
["bitfinex","ETHUSD",1642420712896,3.0676474,3260.0,3259.4,0.00341054]
["bitfinex","ETHUSD",1642420713095,3.0676474,3260.0,3259.4,0.47085141]
["bitfinex","ETHUSD",1642420713496,3.0676474,3260.0,3259.5,0.00284211]
["bitfinex","ETHUSD",1642420713901,3.0676474,3260.0,3259.0,3.426176]
["bitfinex","ETHUSD",1642420714097,3.0676474,3260.0,3259.5,0.46498988]
["bitfinex","ETHUSD",1642420714098,0.767,3259.7,3259.5,0.46498988]
["bitfinex","ETHUSD",1642420714301,0.7670252,3259.5,3259.1,0.0022737]
["bitfinex","ETHUSD",1642420714597,3.16009892,3259.4,3259.1,0.0022737]
["bitfinex","ETHUSD",1642420715197,0.76703,3259.3,3259.0,0.122676]
["bitfinex","ETHUSD",1642420715662,0.76816685,3259.3,3259.0,0.122676]
["bitfinex","ETHUSD",1642420716752,0.76816685,3259.3,3258.5,1.1307]
["bitfinex","ETHUSD",1642420716953,0.76706,3259.1,3258.0,5.2476111]
["bitfinex","ETHUSD",1642420717153,0.76706,3259.1,3258.6,0.00284211]
["bitfinex","ETHUSD",1642420719155,0.76706,3259.1,3258.1,0.122708]
["bitfinex","ETHUSD",1642420719412,0.00227369,3259.0,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420719802,0.00170527,3258.9,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420720203,0.00113684,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420720402,1.53551204,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420720604,1.5343752,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420722607,0.03737104,3258.6,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420724941,0.07347094,3258.6,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420725941,0.02347094,3258.6,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420727690,4.66177337,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420728293,17.88,3258.7,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420728492,3.11270441,3258.6,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420728991,17.88,3258.7,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420729190,1.10021914,3258.5,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420729396,1.86746084,3258.5,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420729592,22.04939084,3258.5,3258.3,0.00170527]
["bitfinex","ETHUSD",1642420729795,3.13152675,3258.4,3256.8,1.2007]
["bitfinex","ETHUSD",1642420729996,0.76734,3258.1,3256.8,1.2007]
["bitfinex","ETHUSD",1642420730192,3.49046691,3258.0,3256.9,0.00795793]
["bitfinex","ETHUSD",1642420730392,5.02515691,3258.0,3256.9,0.00795793]
["bitfinex","ETHUSD",1642420730643,0.7673618,3257.9,3256.9,0.00795793]
["bitfinex","ETHUSD",1642420730843,17.88,3257.7,3256.9,0.00795793]
["bitfinex","ETHUSD",1642420731143,3.50271146,3257.6,3256.8,0.00852636]
["bitfinex","ETHUSD",1642420731641,21.38271146,3257.6,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420732044,23.68516876,3257.6,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420732241,23.72280483,3257.6,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420732642,22.95533753,3257.6,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420732842,22.91770146,3257.6,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420733643,0.76756,3257.1,3256.6,0.0096632]
["bitfinex","ETHUSD",1642420734242,0.76756,3257.1,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420737397,0.0418617,3257.5,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420737398,0.76735,3257.4,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420737597,0.0418617,3257.5,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420738641,0.0418617,3257.5,3256.6,0.76728]
["bitfinex","ETHUSD",1642420738842,0.0418617,3257.5,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420739045,0.0418617,3257.5,3256.7,0.00909478]
["bitfinex","ETHUSD",1642420739242,0.0418617,3257.5,3256.5,0.01023163]
["bitfinex","ETHUSD",1642420739847,0.0418617,3257.5,3256.8,1.09253388]
["bitfinex","ETHUSD",1642420740043,3.7356,3257.6,3256.8,1.09253388]
["bitfinex","ETHUSD",1642420740444,3.7356,3257.6,3256.9,1.11151098]
["bitfinex","ETHUSD",1642420742492,3.7216,3257.7,3257.1,3.00097167]
["bitfinex","ETHUSD",1642420742690,3.7216,3257.7,3257.1,4.32180145]
["bitfinex","ETHUSD",1642420742888,0.04197257,3257.8,3257.2,0.00625266]
["bitfinex","ETHUSD",1642420744688,0.04197257,3257.8,3257.2,0.77341266]
["bitfinex","ETHUSD",1642420744891,0.04197257,3257.8,3257.3,3.16913746]
["bitfinex","ETHUSD",1642420745096,3.8208,3258.3,3257.3,4.3799417]
["bitfinex","ETHUSD",1642420745097,0.04201689,3258.0,3257.3,4.3799417]
["bitfinex","ETHUSD",1642420745394,0.04201689,3258.0,3257.4,1.00511582]
["bitfinex","ETHUSD",1642420745643,0.04201689,3258.0,3257.5,3.09834925]
["bitfinex","ETHUSD",1642420745843,0.04201689,3258.0,3257.5,3.10289664]
["bitfinex","ETHUSD",1642420746042,0.04201689,3258.0,3257.6,1.00397897]
["bitfinex","ETHUSD",1642420746241,0.04201689,3258.0,3257.7,3.58930975]
["bitfinex","ETHUSD",1642420746441,0.04201689,3258.0,3257.7,3.5927203]
["bitfinex","ETHUSD",1642420746642,0.04201689,3258.0,3257.8,1.00284212]
["bitfinex","ETHUSD",1642420746947,0.04201689,3258.0,3257.9,2.70002624]
["bitfinex","ETHUSD",1642420747143,0.04201689,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642420747450,0.04201689,3258.0,3257.8,0.00284212]
["bitfinex","ETHUSD",1642420747646,0.04201689,3258.0,3257.8,6.82443977]
["bitfinex","ETHUSD",1642420747842,0.04201689,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642420748844,0.04201689,3258.0,3257.9,2.74075019]
["bitfinex","ETHUSD",1642420749247,0.04201689,3258.0,3257.9,3.74075019]
["bitfinex","ETHUSD",1642420749710,10.31683,3259.2,3257.9,9.79075019]
["bitfinex","ETHUSD",1642420749711,8.7827,3259.2,3257.9,9.79075019]
["bitfinex","ETHUSD",1642420749911,8.7827,3259.2,3258.4,1.08853497]
["bitfinex","ETHUSD",1642420750106,8.7827,3259.2,3258.3,1.13666219]
["bitfinex","ETHUSD",1642420750107,0.00284211,3258.8,3258.3,2.7317685]
["bitfinex","ETHUSD",1642420750608,0.00227369,3258.7,3258.4,1.0]
["bitfinex","ETHUSD",1642420750807,0.00227369,3258.7,3258.5,2.78217518]
["bitfinex","ETHUSD",1642420751007,0.00170527,3258.6,3258.5,2.78217518]
["bitfinex","ETHUSD",1642420751213,0.00170527,3258.6,3258.3,4.06636812]
["bitfinex","ETHUSD",1642420751613,0.00113684,3258.5,3258.3,4.06636812]
["bitfinex","ETHUSD",1642420751911,0.00568423,3259.3,3258.4,2.73248266]
["bitfinex","ETHUSD",1642420752308,0.00511581,3259.2,3258.4,2.73248266]
["bitfinex","ETHUSD",1642420752710,0.00454738,3259.1,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420753143,0.00397896,3259.0,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420753542,0.00341054,3258.9,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420753943,0.00284211,3258.8,3258.5,0.79524671]
["bitfinex","ETHUSD",1642420754144,0.00284211,3258.8,3258.6,2.83052757]
["bitfinex","ETHUSD",1642420754344,0.00227369,3258.7,3258.6,2.83052757]
["bitfinex","ETHUSD",1642420755344,0.00227369,3258.7,3258.6,3.25884263]
["bitfinex","ETHUSD",1642420755945,0.00227369,3258.7,3258.6,0.42831506]
["bitfinex","ETHUSD",1642420757897,0.00227369,3258.7,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420758298,0.00170527,3258.6,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420760199,0.00170527,3258.6,3258.5,0.45588069]
["bitfinex","ETHUSD",1642420762150,0.00170527,3258.6,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420765192,0.00170527,3258.6,3258.5,0.45789125]
["bitfinex","ETHUSD",1642420766093,0.00170527,3258.6,3258.5,0.02838671]
["bitfinex","ETHUSD",1642420766492,0.00170527,3258.6,3258.0,0.00170527]
["bitfinex","ETHUSD",1642420766893,1.53551684,3258.5,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420767296,1.53438,3258.5,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420767694,0.767213,3258.3,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420768549,0.767213,3258.3,3257.4,0.00511582]
["bitfinex","ETHUSD",1642420769146,4.06179293,3258.2,3257.4,0.00511582]
["bitfinex","ETHUSD",1642420769352,4.93609293,3258.2,3257.4,0.00511582]
["bitfinex","ETHUSD",1642420769752,4.93609293,3258.2,3257.7,0.37993758]
["bitfinex","ETHUSD",1642420769947,4.97158347,3258.2,3257.7,0.37993758]
["bitfinex","ETHUSD",1642420770145,1.53467,3258.1,3257.8,0.00284212]
["bitfinex","ETHUSD",1642420771152,1.53467,3258.1,3257.6,0.00397897]
["bitfinex","ETHUSD",1642420772397,1.53467,3258.1,3257.5,0.00454739]
["bitfinex","ETHUSD",1642420772592,1.56812461,3258.1,3257.5,0.00454739]
["bitfinex","ETHUSD",1642420772790,0.7672886,3257.9,3257.5,0.00454739]
["bitfinex","ETHUSD",1642420772992,0.7672886,3257.9,3257.7,0.37993758]
["bitfinex","ETHUSD",1642420773190,0.76732,3257.8,3257.7,0.37993758]
["bitfinex","ETHUSD",1642420773795,0.76732,3257.8,3257.4,0.37993758]
["bitfinex","ETHUSD",1642420774190,0.76732,3257.8,3257.5,0.00454739]
["bitfinex","ETHUSD",1642420775945,0.76732,3257.8,3257.6,0.37993758]
["bitfinex","ETHUSD",1642420776349,0.76732,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420777648,0.80077467,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420782903,1.55767467,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642420783157,1.55767467,3257.8,3257.4,0.37993758]
["bitfinex","ETHUSD",1642420783345,1.55767467,3257.8,3257.5,0.00113684]
["bitfinex","ETHUSD",1642420784251,2.31780277,3257.7,3257.5,0.00113684]
["bitfinex","ETHUSD",1642420784449,4.62027277,3257.7,3257.5,0.00113684]
["bitfinex","ETHUSD",1642420784646,4.62027277,3257.7,3256.6,0.00625265]
["bitfinex","ETHUSD",1642420784947,0.76748,3257.3,3256.6,0.00625265]
["bitfinex","ETHUSD",1642420785549,0.76748,3257.3,3256.6,0.38619023]
["bitfinex","ETHUSD",1642420785951,0.76748,3257.3,3256.7,0.00568423]
["bitfinex","ETHUSD",1642420786551,0.76748,3257.3,3256.7,0.38562181]
["bitfinex","ETHUSD",1642420786999,0.76748,3257.3,3256.8,0.00511581]
["bitfinex","ETHUSD",1642420787697,0.03902887,3257.1,3256.8,0.00511581]
["bitfinex","ETHUSD",1642420788096,0.03902887,3257.1,3256.6,0.00625265]
["bitfinex","ETHUSD",1642420788297,0.03902887,3257.1,3256.9,0.37993758]
["bitfinex","ETHUSD",1642420788698,0.03902887,3257.1,3257.0,0.00397896]
["bitfinex","ETHUSD",1642420789699,0.03902887,3257.1,3256.6,0.00625265]
["bitfinex","ETHUSD",1642420790501,0.03902887,3257.1,3257.0,0.37993758]
["bitfinex","ETHUSD",1642420790969,0.03902887,3257.1,3257.0,0.00397896]
["bitfinex","ETHUSD",1642420791157,0.03902887,3257.1,3256.4,0.122703]
["bitfinex","ETHUSD",1642420791350,0.03902887,3257.1,3256.4,3e-06]
["bitfinex","ETHUSD",1642420791351,2.30305,3257.0,3256.4,3e-06]
["bitfinex","ETHUSD",1642420791551,0.01221952,3256.5,3256.0,0.122782]
["bitfinex","ETHUSD",1642420791959,17.88,3256.4,3256.1,0.00227369]
["bitfinex","ETHUSD",1642420792150,17.88,3256.2,3256.0,0.122782]
["bitfinex","ETHUSD",1642420792348,0.8061,3256.4,3256.0,0.122782]
["bitfinex","ETHUSD",1642420792549,0.00113685,3256.3,3256.0,0.122782]
["bitfinex","ETHUSD",1642420793350,0.00113685,3256.3,3256.0,1.60750298]
["bitfinex","ETHUSD",1642420793552,0.00113685,3256.3,3256.0,1.58106373]
["bitfinex","ETHUSD",1642420793951,0.00113685,3256.3,3256.1,0.3]
["bitfinex","ETHUSD",1642420794797,0.00113685,3256.3,3256.2,17.2970958]
["bitfinex","ETHUSD",1642420795702,0.00113685,3256.3,3256.2,7.3970958]
["bitfinex","ETHUSD",1642420796502,0.00113685,3256.3,3256.2,1.4470958]
["bitfinex","ETHUSD",1642420796701,0.00113685,3256.3,3256.0,1.45828173]
["bitfinex","ETHUSD",1642420797699,0.03553168,3256.3,3256.1,1.42300786]
["bitfinex","ETHUSD",1642420798167,0.03553168,3256.3,3256.1,1.72300786]
["bitfinex","ETHUSD",1642420798356,0.03553168,3256.3,3256.1,2.72300786]
["bitfinex","ETHUSD",1642420798756,0.03553168,3256.3,3256.1,1.72300786]
["bitfinex","ETHUSD",1642420799760,0.03553168,3256.3,3256.1,2.72300786]
["bitfinex","ETHUSD",1642420799957,0.03553168,3256.3,3256.1,3.49045786]
["bitfinex","ETHUSD",1642420800357,0.03553168,3256.3,3255.9,0.438]
["bitfinex","ETHUSD",1642420800561,0.03553168,3256.3,3255.7,3.490593]
["bitfinex","ETHUSD",1642420800758,0.03553168,3256.3,3255.7,3.190593]
["bitfinex","ETHUSD",1642420801358,0.03553168,3256.3,3255.8,1.09944333]
["bitfinex","ETHUSD",1642420801558,0.03553168,3256.3,3255.7,3.140593]
["bitfinex","ETHUSD",1642420801758,0.03553168,3256.3,3255.7,0.122793]
["bitfinex","ETHUSD",1642420802596,0.80323168,3256.3,3255.7,0.122793]
["bitfinex","ETHUSD",1642420803195,0.03553168,3256.3,3255.7,0.122793]
["bitfinex","ETHUSD",1642420805007,0.03553168,3256.3,3255.3,0.3]
["bitfinex","ETHUSD",1642420805647,1.56977233,3256.3,3255.1,6.1188163]
["bitfinex","ETHUSD",1642420805846,1.84647233,3256.3,3255.1,5.8188163]
["bitfinex","ETHUSD",1642420806048,19.72647233,3256.3,3255.1,5.8188163]
["bitfinex","ETHUSD",1642420806246,19.72647233,3256.3,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420806946,0.76776,3256.1,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420807146,0.7678873,3255.8,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420808449,2.5052973,3255.8,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420809047,5.70658121,3255.8,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420809509,3.80835778,3255.5,3255.2,0.00511581]
["bitfinex","ETHUSD",1642420809704,11.05,3255.4,3255.1,1.6612163]
["bitfinex","ETHUSD",1642420809902,6.136269,3255.2,3254.2,0.37759398]
["bitfinex","ETHUSD",1642420810105,6.16889337,3255.2,3254.2,0.37759398]
["bitfinex","ETHUSD",1642420810300,1.56889337,3255.2,3254.3,0.00511581]
["bitfinex","ETHUSD",1642420810602,17.88,3255.1,3254.3,0.00511581]
["bitfinex","ETHUSD",1642420810803,20.46519672,3255.1,3254.3,0.00511581]
["bitfinex","ETHUSD",1642420811201,2.58519672,3255.1,3254.3,0.00511581]
["bitfinex","ETHUSD",1642420811401,2.58519672,3255.1,3253.6,1.5606978]
["bitfinex","ETHUSD",1642420811402,17.88,3255.0,3253.9,0.00738951]
["bitfinex","ETHUSD",1642420811604,18.618,3255.0,3253.7,0.00852635]
["bitfinex","ETHUSD",1642420811903,1.5363763,3254.8,3253.7,0.00852635]
["bitfinex","ETHUSD",1642420812102,1.5363763,3254.8,3253.6,1.51922415]
["bitfinex","ETHUSD",1642420812103,0.438,3254.7,3253.6,1.51922415]
["bitfinex","ETHUSD",1642420812502,0.00511581,3254.6,3253.6,1.51922415]
["bitfinex","ETHUSD",1642420812713,0.44311581,3254.6,3253.6,1.51922415]
["bitfinex","ETHUSD",1642420812903,0.76815,3254.4,3253.6,1.51922415]
["bitfinex","ETHUSD",1642420813147,0.76815,3254.4,3253.4,1.27321459]
["bitfinex","ETHUSD",1642420813347,0.00341054,3254.3,3253.4,1.27321459]
["bitfinex","ETHUSD",1642420813549,0.00341054,3254.3,3253.5,0.00113685]
["bitfinex","ETHUSD",1642420813849,0.00284211,3254.2,3253.5,0.00113685]
["bitfinex","ETHUSD",1642420814148,0.00227369,3254.1,3253.3,3.2397]
["bitfinex","ETHUSD",1642420814347,0.77161054,3254.1,3253.3,3.5397]
["bitfinex","ETHUSD",1642420814548,0.00284212,3254.0,3253.3,0.3]
["bitfinex","ETHUSD",1642420814748,1.52019229,3253.7,3253.2,0.122874]
["bitfinex","ETHUSD",1642420814948,3.04038458,3253.7,3253.2,0.122874]
["bitfinex","ETHUSD",1642420815148,3.04038458,3253.7,3253.5,1.17798527]
["bitfinex","ETHUSD",1642420815353,3.04038458,3253.7,3253.3,0.00113685]
["bitfinex","ETHUSD",1642420815749,3.04038458,3253.7,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420816148,0.00170527,3253.6,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420816548,0.00113685,3253.5,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420817003,3.04038458,3253.7,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420817004,0.00170527,3253.6,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420817400,0.00113685,3253.5,3253.2,0.07401085]
["bitfinex","ETHUSD",1642420817600,0.00113685,3253.5,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420817799,0.03609588,3253.6,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420818198,0.00113685,3253.5,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420819200,0.94363685,3253.5,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420820001,1.52019229,3253.4,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420820202,3.04038458,3253.4,3253.2,0.02401085]
["bitfinex","ETHUSD",1642420820655,3.04038458,3253.4,3251.9,8.5568]
["bitfinex","ETHUSD",1642420820656,0.76845,3253.2,3251.9,8.5568]
["bitfinex","ETHUSD",1642420820855,0.81920108,3253.2,3251.9,8.5568]
["bitfinex","ETHUSD",1642420821053,0.81920108,3253.2,3252.1,0.00682108]
["bitfinex","ETHUSD",1642420822252,4.06852673,3253.2,3252.1,0.00682108]
["bitfinex","ETHUSD",1642420822453,4.06852673,3253.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420822655,0.85932265,3253.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420822954,0.00568424,3253.1,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420823161,0.76852,3252.9,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420823456,0.00397897,3252.8,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420823854,0.00341054,3252.7,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420824403,0.00284212,3252.6,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420824597,0.77141212,3252.6,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420824798,0.00227369,3252.5,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420825201,0.76857,3252.6,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420825202,0.00170527,3252.4,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420825402,3.04038458,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420827203,3.03674222,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420827404,3.02362117,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420827602,3.06374097,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420830050,4.60110097,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420830453,1.5774798,3252.2,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420830651,1.50342888,3252.1,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420830852,3.02362117,3252.1,3252.0,2.42119148]
["bitfinex","ETHUSD",1642420831253,3.02362117,3252.1,3251.4,0.0036]
["bitfinex","ETHUSD",1642420831456,0.438,3252.0,3251.4,0.0036]
["bitfinex","ETHUSD",1642420831663,0.438,3252.0,3251.5,0.00341054]
["bitfinex","ETHUSD",1642420831664,0.47018741,3252.0,3251.5,0.00341054]
["bitfinex","ETHUSD",1642420831932,17.99,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1642420832120,18.2415,3251.8,3251.4,0.0036]
["bitfinex","ETHUSD",1642420832320,0.00113685,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420832520,1.56180926,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420832722,1.56598582,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420832921,1.56070925,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420833121,1.56445134,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420833321,1.56317261,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420833521,1.52825685,3251.7,3251.4,1.50129014]
["bitfinex","ETHUSD",1642420833727,0.00113685,3251.7,3251.4,1.50129014]
["bitfinex","ETHUSD",1642420834724,0.00113685,3251.7,3251.4,0.0036]
["bitfinex","ETHUSD",1642420834923,0.02014178,3251.6,3251.4,0.0036]
["bitfinex","ETHUSD",1642420835949,1.50342888,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420836358,3.02362117,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420837652,3.06373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420842705,3.06373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420847607,3.06373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420852855,21.05373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420853556,3.06373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420857701,3.06373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420858354,21.05373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420858552,3.06373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420859756,21.05373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420860159,3.06373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420861758,21.05373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420862006,3.06373941,3251.5,3251.4,0.03301228]
["bitfinex","ETHUSD",1642420862602,3.06373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420862805,21.05373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420863405,3.06373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420864007,21.05373941,3251.5,3251.4,0.0036]
["bitfinex","ETHUSD",1642420864407,21.05373941,3251.5,3251.3,0.02941228]
["bitfinex","ETHUSD",1642420864607,21.06663841,3251.5,3251.3,0.02941228]
["bitfinex","ETHUSD",1642420864811,18.04301724,3251.5,3251.3,0.02941228]
["bitfinex","ETHUSD",1642420865216,1.50342888,3251.4,3251.3,0.02941228]
["bitfinex","ETHUSD",1642420865411,2.92362117,3251.4,3251.3,0.02941228]
["bitfinex","ETHUSD",1642420865662,2.92362117,3251.4,3251.3,0.03054913]
["bitfinex","ETHUSD",1642420865851,2.92362117,3251.4,3250.3,0.39938494]
["bitfinex","ETHUSD",1642420865852,1.537948,3251.1,3250.3,0.39938494]
["bitfinex","ETHUSD",1642420866052,19.527948,3251.1,3250.3,0.39938494]
["bitfinex","ETHUSD",1642420866253,19.56332204,3251.1,3250.4,0.00511581]
["bitfinex","ETHUSD",1642420867651,0.03596727,3251.0,3250.4,0.00511581]
["bitfinex","ETHUSD",1642420870607,1.40342888,3250.7,3250.4,0.00511581]
["bitfinex","ETHUSD",1642420870907,2.92362117,3250.7,3250.4,0.00511581]
["bitfinex","ETHUSD",1642420872715,2.95958799,3250.7,3250.4,0.00511581]
["bitfinex","ETHUSD",1642420874160,2.95958799,3250.7,3250.3,0.07810081]
["bitfinex","ETHUSD",1642420874360,0.00113685,3250.6,3250.3,0.07810081]
["bitfinex","ETHUSD",1642420875564,0.00113685,3250.6,3250.4,1.3695529]
["bitfinex","ETHUSD",1642420876165,1.52019229,3250.5,3250.4,1.3695529]
["bitfinex","ETHUSD",1642420877119,1.52019229,3250.5,3250.3,0.07810081]
["bitfinex","ETHUSD",1642420877518,1.55615872,3250.5,3250.3,0.07810081]
["bitfinex","ETHUSD",1642420878120,1.55615872,3250.5,3250.3,1.5662448]
["bitfinex","ETHUSD",1642420878319,1.55615872,3250.5,3250.3,0.07810081]
["bitfinex","ETHUSD",1642420879923,1.55615872,3250.5,3250.4,1.46207255]
["bitfinex","ETHUSD",1642420880127,5.872e-05,3250.5,3250.4,20.11560414]
["bitfinex","ETHUSD",1642420880324,0.00113685,3250.6,3250.5,8.45]
["bitfinex","ETHUSD",1642420880529,0.00113685,3250.6,3250.5,11.69109422]
["bitfinex","ETHUSD",1642420880759,1.40456573,3250.6,3250.5,9.75]
["bitfinex","ETHUSD",1642420881357,1.40456573,3250.6,3250.5,1.3]
["bitfinex","ETHUSD",1642420881555,1.40456573,3250.6,3250.5,0.3]
["bitfinex","ETHUSD",1642420881956,1.40456573,3250.6,3250.5,7.19859902]
["bitfinex","ETHUSD",1642420882161,1.40456573,3250.6,3250.5,5.74743779]
["bitfinex","ETHUSD",1642420882358,1.40456573,3250.6,3250.5,4.74743779]
["bitfinex","ETHUSD",1642420882557,1.40456573,3250.6,3250.5,5.74743779]
["bitfinex","ETHUSD",1642420882760,1.4465802,3250.6,3250.5,5.74743779]
["bitfinex","ETHUSD",1642420883359,1.4465802,3250.6,3250.5,2.84859902]
["bitfinex","ETHUSD",1642420884607,1.4465802,3250.6,3250.5,1.54859902]
["bitfinex","ETHUSD",1642420885713,1.4465802,3250.6,3250.5,12.29859902]
["bitfinex","ETHUSD",1642420885907,0.0420802,3250.6,3250.5,12.74890002]
["bitfinex","ETHUSD",1642420886110,0.49029766,3251.2,3250.8,0.00621862]
["bitfinex","ETHUSD",1642420886508,0.00284212,3251.1,3250.8,0.00621862]
["bitfinex","ETHUSD",1642420886708,0.00284212,3251.1,3250.9,1.40202855]
["bitfinex","ETHUSD",1642420886908,0.00227369,3251.0,3250.9,1.70202855]
["bitfinex","ETHUSD",1642420887308,0.53412318,3251.7,3251.0,12.65]
["bitfinex","ETHUSD",1642420887508,0.53412318,3251.7,3251.0,13.088]
["bitfinex","ETHUSD",1642420887709,0.00113685,3251.2,3251.1,7.85]
["bitfinex","ETHUSD",1642420887909,0.00113685,3251.2,3251.1,8.15]
["bitfinex","ETHUSD",1642420888768,0.00113685,3251.2,3251.1,9.69859902]
["bitfinex","ETHUSD",1642420889167,0.00113685,3251.2,3251.1,3.28659902]
["bitfinex","ETHUSD",1642420889369,0.00113685,3251.2,3251.1,2.28659902]
["bitfinex","ETHUSD",1642420889568,0.00113685,3251.2,3251.1,3.28659902]
["bitfinex","ETHUSD",1642420889768,0.00113685,3251.2,3251.1,2.28659902]
["bitfinex","ETHUSD",1642420889968,0.00113685,3251.2,3251.1,3.28659902]
["bitfinex","ETHUSD",1642420890170,0.53412318,3251.7,3251.6,1.29890273]
["bitfinex","ETHUSD",1642420890368,0.53412318,3251.7,3251.3,0.7685]
["bitfinex","ETHUSD",1642420890570,0.00227369,3251.6,3251.3,1.7685]
["bitfinex","ETHUSD",1642420890770,0.00227369,3251.6,3251.3,0.7685]
["bitfinex","ETHUSD",1642420890972,0.00170527,3251.5,3251.3,0.7685]
["bitfinex","ETHUSD",1642420891370,0.00113685,3251.4,3251.3,0.7685]
["bitfinex","ETHUSD",1642420891570,0.53412318,3251.7,3251.4,1.45823647]
["bitfinex","ETHUSD",1642420892011,0.00113684,3251.6,3251.4,2.75823647]
["bitfinex","ETHUSD",1642420892707,0.00113684,3251.6,3251.4,2.83175483]
["bitfinex","ETHUSD",1642420892708,0.0075588,3251.5,3251.4,2.83175483]
["bitfinex","ETHUSD",1642420892911,0.0075588,3251.5,3251.4,3.26975483]
["bitfinex","ETHUSD",1642420893110,0.13157748,3251.8,3251.5,16.8]
["bitfinex","ETHUSD",1642420893309,0.13157748,3251.8,3251.6,0.4442998]
["bitfinex","ETHUSD",1642420893513,0.13157748,3251.8,3251.7,7.06838]
["bitfinex","ETHUSD",1642420893710,0.3553225,3252.3,3252.0,1.21408466]
["bitfinex","ETHUSD",1642420894721,0.3553225,3252.3,3252.0,1.65208466]
["bitfinex","ETHUSD",1642420895108,0.0075588,3252.1,3252.0,2.42043466]
["bitfinex","ETHUSD",1642420895510,0.3553225,3252.3,3252.1,0.3]
["bitfinex","ETHUSD",1642420895754,0.3553225,3252.3,3252.1,11.31275284]
["bitfinex","ETHUSD",1642420895958,0.83781976,3252.2,3252.1,11.31275284]
["bitfinex","ETHUSD",1642420896353,0.3553225,3252.3,3252.1,11.31275284]
["bitfinex","ETHUSD",1642420896556,0.00755881,3252.2,3252.1,1.31275284]
["bitfinex","ETHUSD",1642420896958,0.3553225,3252.3,3252.1,1.3]
["bitfinex","ETHUSD",1642420897156,0.3553225,3252.3,3252.0,2.42043466]
["bitfinex","ETHUSD",1642420897355,0.3553225,3252.3,3252.1,0.3]
["bitfinex","ETHUSD",1642420897567,0.3553225,3252.3,3252.1,1.3]
["bitfinex","ETHUSD",1642420897757,0.46859156,3252.4,3252.1,1.3240222]
["bitfinex","ETHUSD",1642420900011,0.46859156,3252.4,3252.1,1.7620222]
["bitfinex","ETHUSD",1642420900508,0.46859156,3252.4,3252.3,1.79348688]
["bitfinex","ETHUSD",1642420900709,0.33701408,3252.4,3252.3,1.79348688]
["bitfinex","ETHUSD",1642420900907,0.33815093,3252.4,3252.3,1.79348688]
["bitfinex","ETHUSD",1642420901108,0.33815093,3252.4,3252.3,0.3]
["bitfinex","ETHUSD",1642420901312,0.33815093,3252.4,3252.1,1.7620222]
["bitfinex","ETHUSD",1642420902110,0.33815093,3252.4,3252.1,0.3240222]
["bitfinex","ETHUSD",1642420902709,0.33815093,3252.4,3252.3,0.02401318]
["bitfinex","ETHUSD",1642420904759,0.33815093,3252.4,3252.3,0.32401318]
["bitfinex","ETHUSD",1642420904957,0.33815093,3252.4,3252.3,0.02401318]
["bitfinex","ETHUSD",1642420905158,0.16964389,3252.4,3252.3,0.32401318]
["bitfinex","ETHUSD",1642420905560,0.11218697,3252.4,3252.3,1.70423778]
["bitfinex","ETHUSD",1642420905758,0.11218697,3252.4,3252.3,0.32401318]
["bitfinex","ETHUSD",1642420905958,0.11218697,3252.4,3252.3,1.32401318]
["bitfinex","ETHUSD",1642420906160,0.11218697,3252.4,3252.3,0.32401318]
["bitfinex","ETHUSD",1642420906357,0.11218697,3252.4,3252.3,1.32401318]
["bitfinex","ETHUSD",1642420906564,0.11218697,3252.4,3252.3,3.85779053]
["bitfinex","ETHUSD",1642420906761,0.11218697,3252.4,3252.3,3.8930324]
["bitfinex","ETHUSD",1642420907228,0.00113685,3252.4,3252.3,3.8930324]
["bitfinex","ETHUSD",1642420907414,0.16850704,3252.8,3252.4,8.98887841]
["bitfinex","ETHUSD",1642420907614,0.16850704,3252.8,3252.5,4.47127632]
["bitfinex","ETHUSD",1642420907813,0.6161986,3253.1,3252.6,17.8]
["bitfinex","ETHUSD",1642420908013,0.6161986,3253.1,3252.7,4.45369468]
["bitfinex","ETHUSD",1642420908222,0.00170527,3253.0,3252.7,5.14659468]
["bitfinex","ETHUSD",1642420908514,0.00170527,3253.0,3252.7,5.44659468]
["bitfinex","ETHUSD",1642420908713,0.72724873,3253.1,3252.7,5.44659468]
["bitfinex","ETHUSD",1642420908714,0.00113685,3252.9,3252.7,5.44659468]
["bitfinex","ETHUSD",1642420908915,0.00113685,3252.9,3252.8,9.94754707]
["bitfinex","ETHUSD",1642420909118,0.00113685,3252.9,3252.8,11.38554707]
["bitfinex","ETHUSD",1642420909315,0.72724873,3253.1,3252.9,9.6]
["bitfinex","ETHUSD",1642420909515,0.72724873,3253.1,3252.8,6.60225707]
["bitfinex","ETHUSD",1642420909516,0.72724873,3253.1,3253.0,12.64219175]
["bitfinex","ETHUSD",1642420909715,0.72724873,3253.1,3253.0,12.94219175]
["bitfinex","ETHUSD",1642420909918,0.72838558,3253.1,3253.0,5.89219175]
["bitfinex","ETHUSD",1642420910416,3.6086,3253.9,3253.3,0.76804]
["bitfinex","ETHUSD",1642420910655,4.20586099,3254.1,3253.6,1.47990281]
["bitfinex","ETHUSD",1642420910860,0.00397896,3253.8,3253.6,0.438]
["bitfinex","ETHUSD",1642420911257,0.00341054,3253.7,3253.6,0.438]
["bitfinex","ETHUSD",1642420911671,2.98736099,3254.1,3253.6,0.438]
["bitfinex","ETHUSD",1642420911859,8.21996563,3254.7,3253.7,2.28017411]
["bitfinex","ETHUSD",1642420912060,0.00170527,3254.0,3253.7,4.10517533]
["bitfinex","ETHUSD",1642420912260,0.00511581,3254.6,3253.7,4.10517533]
["bitfinex","ETHUSD",1642420912460,0.00113684,3253.9,3253.7,4.10517533]
["bitfinex","ETHUSD",1642420912664,0.00454738,3254.5,3253.8,4.03855036]
["bitfinex","ETHUSD",1642420912861,0.00511581,3254.6,3253.8,4.33855036]
["bitfinex","ETHUSD",1642420913065,0.00397896,3254.4,3253.8,4.33855036]
["bitfinex","ETHUSD",1642420913262,0.00454738,3254.5,3253.8,4.33855036]
["bitfinex","ETHUSD",1642420913462,0.00341054,3254.3,3253.9,0.76792]
["bitfinex","ETHUSD",1642420913663,0.00397896,3254.4,3254.0,0.76792]
["bitfinex","ETHUSD",1642420913862,0.00284211,3254.2,3254.0,3.71060447]
["bitfinex","ETHUSD",1642420914061,0.00341054,3254.3,3254.1,3.70586267]
["bitfinex","ETHUSD",1642420914267,2.62998506,3254.6,3254.2,3.01487359]
["bitfinex","ETHUSD",1642420914513,2.62998506,3254.6,3254.2,4.85066359]
["bitfinex","ETHUSD",1642420914713,2.62998506,3254.6,3254.2,2.27379]
["bitfinex","ETHUSD",1642420914714,0.00454738,3254.5,3254.2,2.27379]
["bitfinex","ETHUSD",1642420915113,0.00397896,3254.4,3254.2,2.27379]
["bitfinex","ETHUSD",1642420915517,0.00341054,3254.3,3254.2,2.27379]
["bitfinex","ETHUSD",1642420917517,0.00341054,3254.3,3254.2,2.29779398]
["bitfinex","ETHUSD",1642420917918,0.00341054,3254.3,3254.2,2.99779398]
["bitfinex","ETHUSD",1642420918169,0.00341054,3254.3,3254.2,5.55385961]
["bitfinex","ETHUSD",1642420918357,0.00341054,3254.3,3254.2,2.99779398]
["bitfinex","ETHUSD",1642420918758,0.00341054,3254.3,3254.2,3.29779398]
["bitfinex","ETHUSD",1642420918959,0.00341054,3254.3,3254.2,5.82454738]
["bitfinex","ETHUSD",1642420919160,0.00341054,3254.3,3254.2,6.59239738]
["bitfinex","ETHUSD",1642420919361,2.62987626,3254.8,3254.2,6.59239738]
["bitfinex","ETHUSD",1642420919564,2.62987626,3254.8,3254.3,0.3]
["bitfinex","ETHUSD",1642420919760,0.00227369,3254.7,3254.5,0.76781]
["bitfinex","ETHUSD",1642420919959,0.00227369,3254.7,3254.6,1.50686076]
["bitfinex","ETHUSD",1642420919960,0.00055112,3254.7,3254.6,1.50686076]
["bitfinex","ETHUSD",1642420920159,2.62987626,3254.8,3254.6,1.80686076]
["bitfinex","ETHUSD",1642420920360,3.84,3255.1,3254.6,1.80686076]
["bitfinex","ETHUSD",1642420920560,3.7443,3255.3,3254.6,4.34247076]
["bitfinex","ETHUSD",1642420920762,0.00111954,3254.8,3254.6,6.84193021]
["bitfinex","ETHUSD",1642420920961,0.00111954,3254.8,3254.7,0.76776]
["bitfinex","ETHUSD",1642420921162,0.00111954,3254.8,3254.7,1.76776]
["bitfinex","ETHUSD",1642420921563,0.00111954,3254.8,3254.7,1.0]
["bitfinex","ETHUSD",1642420922214,0.00111954,3254.8,3254.6,1.53561]
["bitfinex","ETHUSD",1642420922409,2.98736099,3255.8,3254.7,1.20576]
["bitfinex","ETHUSD",1642420922608,2.98736099,3255.8,3254.7,2.98986]
["bitfinex","ETHUSD",1642420922807,2.98736099,3255.8,3254.8,2.30282]
["bitfinex","ETHUSD",1642420922808,0.00511582,3255.7,3254.8,2.30282]
["bitfinex","ETHUSD",1642420923010,0.00511582,3255.7,3254.9,0.738]
["bitfinex","ETHUSD",1642420923208,0.00454739,3255.6,3254.9,1.738]
["bitfinex","ETHUSD",1642420923409,0.00454739,3255.6,3254.9,2.50561]
["bitfinex","ETHUSD",1642420923608,0.00397897,3255.5,3254.9,2.50561]
["bitfinex","ETHUSD",1642420924008,0.00341055,3255.4,3254.9,2.50561]
["bitfinex","ETHUSD",1642420924409,0.00284212,3255.3,3254.9,2.50561]
["bitfinex","ETHUSD",1642420924814,0.0022737,3255.2,3254.9,2.50561]
["bitfinex","ETHUSD",1642420925210,0.00170527,3255.1,3254.9,2.50561]
["bitfinex","ETHUSD",1642420925667,0.02637841,3255.5,3254.9,2.50561]
["bitfinex","ETHUSD",1642420926157,0.0022737,3255.4,3254.9,2.50561]
["bitfinex","ETHUSD",1642420926557,0.00170527,3255.3,3254.9,2.50561]
["bitfinex","ETHUSD",1642420926960,0.00113685,3255.2,3254.9,2.50561]
["bitfinex","ETHUSD",1642420927657,0.00113685,3255.2,3255.0,0.0239949]
["bitfinex","ETHUSD",1642420929072,0.02637841,3255.5,3255.0,1.5592549]
["bitfinex","ETHUSD",1642420929511,0.00113685,3255.4,3255.0,1.5592549]
["bitfinex","ETHUSD",1642420929813,5.1642,3256.1,3255.1,23.02684024]
["bitfinex","ETHUSD",1642420930019,5.1642,3256.1,3255.8,0.76748]
["bitfinex","ETHUSD",1642420930210,5.1642,3256.1,3255.8,1.20548]
["bitfinex","ETHUSD",1642420930410,1.223,3256.1,3255.9,0.3]
["bitfinex","ETHUSD",1642420930612,2.93007889,3256.4,3255.9,0.3]
["bitfinex","ETHUSD",1642420931010,0.00511581,3256.3,3255.9,1.3]
["bitfinex","ETHUSD",1642420931212,0.00511581,3256.3,3255.9,0.3]
["bitfinex","ETHUSD",1642420931512,0.00454738,3256.2,3255.9,0.3]
["bitfinex","ETHUSD",1642420931911,0.00397896,3256.1,3255.9,0.3]
["bitfinex","ETHUSD",1642420932311,0.00341054,3256.0,3255.9,0.3]
["bitfinex","ETHUSD",1642420933361,0.00341054,3256.0,3255.7,1.83495]
["bitfinex","ETHUSD",1642420933562,0.00341054,3256.0,3255.7,1.53495]
["bitfinex","ETHUSD",1642420933863,0.00284211,3255.9,3255.7,1.53495]
["bitfinex","ETHUSD",1642420934261,0.00227369,3255.8,3255.7,1.53495]
["bitfinex","ETHUSD",1642420934463,0.00227369,3255.8,3255.7,2.3025]
["bitfinex","ETHUSD",1642420934665,0.00682108,3255.8,3255.7,2.3025]
["bitfinex","ETHUSD",1642420934863,0.00682108,3255.8,3255.7,1.83495]
["bitfinex","ETHUSD",1642420936918,0.00682108,3255.8,3255.7,1.53495]
["bitfinex","ETHUSD",1642420937626,0.00682108,3255.8,3255.7,1.55894355]
["bitfinex","ETHUSD",1642420939019,0.00682108,3255.8,3255.7,1.85894355]
["bitfinex","ETHUSD",1642420939623,0.00682108,3255.8,3255.7,2.85894355]
["bitfinex","ETHUSD",1642420939823,0.00682108,3255.8,3255.7,3.29694355]
["bitfinex","ETHUSD",1642420941063,4.9584,3256.9,3256.3,0.76744]
["bitfinex","ETHUSD",1642420941266,3.7647,3257.0,3256.3,0.76744]
["bitfinex","ETHUSD",1642420941461,1.83103384,3257.6,3256.3,0.76744]
["bitfinex","ETHUSD",1642420941462,0.00113684,3256.8,3256.3,0.76744]
["bitfinex","ETHUSD",1642420941662,0.00113684,3256.8,3256.4,0.00113685]
["bitfinex","ETHUSD",1642420941862,0.00284211,3257.1,3256.4,0.00113685]
["bitfinex","ETHUSD",1642420942063,2.57891706,3256.8,3256.4,0.00113685]
["bitfinex","ETHUSD",1642420942677,2.57891706,3256.8,3256.4,0.02512263]
["bitfinex","ETHUSD",1642420943067,0.00227369,3257.0,3256.4,0.02512263]
["bitfinex","ETHUSD",1642420943464,0.00170527,3256.9,3256.5,0.438]
["bitfinex","ETHUSD",1642420943865,0.00454738,3257.4,3256.5,0.438]
["bitfinex","ETHUSD",1642420944064,0.00454738,3257.4,3256.6,0.76739]
["bitfinex","ETHUSD",1642420944265,0.00397896,3257.3,3256.6,0.76739]
["bitfinex","ETHUSD",1642420944718,0.00341054,3257.2,3256.7,0.738]
["bitfinex","ETHUSD",1642420945217,2.57891706,3257.3,3256.7,0.738]
["bitfinex","ETHUSD",1642420945617,2.57891706,3257.3,3256.8,0.00170527]
["bitfinex","ETHUSD",1642420945816,2.57891706,3257.3,3257.0,0.7672]
["bitfinex","ETHUSD",1642420946017,2.57891706,3257.3,3257.1,1.0672]
["bitfinex","ETHUSD",1642420946218,2.57891706,3257.5,3257.0,0.7672]
["bitfinex","ETHUSD",1642420946616,2.58119076,3257.5,3257.0,0.7672]
["bitfinex","ETHUSD",1642420946819,2.58119076,3257.5,3257.1,0.3]
["bitfinex","ETHUSD",1642420947618,2.58119076,3257.5,3257.2,0.02397672]
["bitfinex","ETHUSD",1642420947817,2.58119076,3257.5,3257.3,0.76725]
["bitfinex","ETHUSD",1642420948770,0.0022737,3257.5,3257.3,0.76725]
["bitfinex","ETHUSD",1642420950268,0.0022737,3257.5,3257.2,0.79125672]
["bitfinex","ETHUSD",1642420950473,0.0022737,3257.5,3257.2,0.02397672]
["bitfinex","ETHUSD",1642420950773,0.0022737,3257.5,3256.2,2.51683728]
["bitfinex","ETHUSD",1642420950774,0.01276387,3257.3,3256.2,2.76448558]
["bitfinex","ETHUSD",1642420950968,0.01276387,3257.3,3255.9,2.66995]
["bitfinex","ETHUSD",1642420951169,0.01276387,3257.3,3256.3,0.00454738]
["bitfinex","ETHUSD",1642420951369,0.01276387,3257.3,3256.0,0.00625265]
["bitfinex","ETHUSD",1642420951669,0.76759,3257.1,3256.0,0.00625265]
["bitfinex","ETHUSD",1642420952318,0.76759,3257.1,3256.0,1.00625265]
["bitfinex","ETHUSD",1642420952718,3.01246756,3257.0,3256.2,0.02799566]
["bitfinex","ETHUSD",1642420952918,0.76759,3257.1,3256.2,0.02799566]
["bitfinex","ETHUSD",1642420953117,0.76759,3257.1,3256.3,0.00454738]
["bitfinex","ETHUSD",1642420953920,2.57891706,3257.0,3256.3,0.00454738]
["bitfinex","ETHUSD",1642420954323,5.66623415,3257.0,3256.3,0.00454738]
["bitfinex","ETHUSD",1642420954521,2.57891706,3257.0,3256.3,0.77203738]
["bitfinex","ETHUSD",1642420954820,2.57891706,3257.0,3256.4,0.00397896]
["bitfinex","ETHUSD",1642420955872,2.57891706,3256.9,3256.4,0.00397896]
["bitfinex","ETHUSD",1642420956664,1.1304,3257.3,3256.4,0.00397896]
["bitfinex","ETHUSD",1642420956864,1.1304,3257.3,3256.5,0.76735]
["bitfinex","ETHUSD",1642420957069,0.0022737,3257.5,3256.5,0.3]
["bitfinex","ETHUSD",1642420957264,0.0022737,3257.5,3256.6,0.00284211]
["bitfinex","ETHUSD",1642420957468,0.0022737,3257.5,3256.7,0.76728]
["bitfinex","ETHUSD",1642420957764,0.0022737,3257.5,3256.8,0.00170527]
["bitfinex","ETHUSD",1642420957966,2.55431553,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1642420958665,2.55431553,3257.2,3256.9,0.3]
["bitfinex","ETHUSD",1642420959066,0.0022737,3257.5,3256.9,0.3]
["bitfinex","ETHUSD",1642420959523,0.0022737,3257.5,3257.2,1.30687598]
["bitfinex","ETHUSD",1642420959720,0.0022737,3257.5,3257.2,2.37398598]
["bitfinex","ETHUSD",1642420960120,2.55658923,3257.5,3257.2,2.37398598]
["bitfinex","ETHUSD",1642420960718,2.55658923,3257.5,3257.2,3.90820598]
["bitfinex","ETHUSD",1642420961124,2.55658923,3257.5,3257.3,1.0]
["bitfinex","ETHUSD",1642420961526,2.55658923,3257.5,3257.4,5.488]
["bitfinex","ETHUSD",1642420961720,2.55658923,3257.5,3257.4,8.83123499]
["bitfinex","ETHUSD",1642420961920,0.0022737,3257.5,3257.4,10.13123499]
["bitfinex","ETHUSD",1642420962721,0.0022737,3257.5,3257.4,10.15920893]
["bitfinex","ETHUSD",1642420962921,0.0022737,3257.5,3257.4,5.10920893]
["bitfinex","ETHUSD",1642420963965,0.0022737,3257.5,3257.4,2.53305394]
["bitfinex","ETHUSD",1642420964168,0.0022737,3257.5,3257.4,5.03022098]
["bitfinex","ETHUSD",1642420964365,0.0022737,3257.5,3257.4,4.03022098]
["bitfinex","ETHUSD",1642420964666,0.0022737,3257.5,3257.4,2.53305394]
["bitfinex","ETHUSD",1642420964866,0.0022737,3257.5,3257.4,5.02585731]
["bitfinex","ETHUSD",1642420965768,0.0022737,3257.5,3257.4,2.53305394]
["bitfinex","ETHUSD",1642420968120,0.0022737,3257.5,3257.4,2.23305394]
["bitfinex","ETHUSD",1642420968921,0.0022737,3257.5,3257.4,2.53305394]
["bitfinex","ETHUSD",1642420973568,0.0022737,3257.5,3257.4,2.09505394]
["bitfinex","ETHUSD",1642420974418,3.7593,3258.2,3257.6,1.53398]
["bitfinex","ETHUSD",1642420974817,0.00341054,3258.1,3257.7,0.3]
["bitfinex","ETHUSD",1642420975020,0.00341054,3258.1,3257.8,1.53399]
["bitfinex","ETHUSD",1642420975219,0.00284212,3258.0,3257.9,0.438]
["bitfinex","ETHUSD",1642420975419,0.00284212,3258.0,3257.9,0.738]
["bitfinex","ETHUSD",1642420975618,0.00568423,3258.0,3257.9,1.738]
["bitfinex","ETHUSD",1642420976018,1.49190464,3258.8,3257.9,3.1628835]
["bitfinex","ETHUSD",1642420976218,3.8615,3258.9,3257.9,3.16629404]
["bitfinex","ETHUSD",1642420976219,5.35340464,3258.9,3257.9,3.16629404]
["bitfinex","ETHUSD",1642420976417,0.00113685,3258.7,3258.0,0.00284211]
["bitfinex","ETHUSD",1642420976623,0.00113685,3258.7,3258.1,1.20492]
["bitfinex","ETHUSD",1642420977028,0.00113685,3258.7,3258.2,0.00170527]
["bitfinex","ETHUSD",1642420977321,0.00113685,3258.7,3258.5,1.60902112]
["bitfinex","ETHUSD",1642420977518,0.00113685,3258.7,3258.6,10.438]
["bitfinex","ETHUSD",1642420977718,2.52653682,3258.8,3258.7,1.34279742]
["bitfinex","ETHUSD",1642420977919,4.34956459,3259.2,3258.7,1.78079742]
["bitfinex","ETHUSD",1642420978173,4.34956459,3259.2,3258.8,0.76666]
["bitfinex","ETHUSD",1642420978368,4.34956459,3259.2,3258.9,0.438]
["bitfinex","ETHUSD",1642420978369,0.00227369,3259.1,3258.9,0.438]
["bitfinex","ETHUSD",1642420978568,0.00227369,3259.1,3258.9,1.8316]
["bitfinex","ETHUSD",1642420978767,4.34956459,3259.2,3258.9,2.0932]
["bitfinex","ETHUSD",1642420978768,0.00170527,3259.0,3258.9,2.0932]
["bitfinex","ETHUSD",1642420978968,0.00170527,3259.0,3258.9,3.399]
["bitfinex","ETHUSD",1642420979572,4.34956459,3259.2,3259.0,11.85]
["bitfinex","ETHUSD",1642420979772,1.49190464,3260.0,3259.1,5.988]
["bitfinex","ETHUSD",1642420980071,1.49190464,3260.0,3259.3,1.83333]
["bitfinex","ETHUSD",1642420980269,1.49190464,3260.0,3259.4,0.438]
["bitfinex","ETHUSD",1642420980874,1.49190464,3260.0,3258.7,2.1376]
["bitfinex","ETHUSD",1642420981073,0.01233646,3259.8,3258.8,0.438]
["bitfinex","ETHUSD",1642420981271,0.76692,3259.7,3258.8,0.43913685]
["bitfinex","ETHUSD",1642420981474,0.00397896,3259.7,3258.8,0.43913685]
["bitfinex","ETHUSD",1642420982516,0.00397896,3259.7,3258.8,3.53913685]
["bitfinex","ETHUSD",1642420982916,0.00397896,3259.7,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420983919,1.51164149,3259.7,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420984121,0.7669851,3259.5,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420984330,3.35624084,3259.4,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420984519,3.35851453,3259.4,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420984718,0.00170527,3259.3,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420985120,0.00113685,3259.2,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420985521,0.3,3259.1,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420986170,3.3805227,3259.1,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420986369,0.3,3259.1,3258.9,0.02800788]
["bitfinex","ETHUSD",1642420987669,1.0671,3259.1,3258.8,3.10113685]
["bitfinex","ETHUSD",1642420987873,3.13766421,3259.0,3258.8,3.10113685]
["bitfinex","ETHUSD",1642420988072,10.85,3258.9,3258.7,0.02800073]
["bitfinex","ETHUSD",1642420988272,3.57677585,3258.8,3257.2,0.27639994]
["bitfinex","ETHUSD",1642420988483,0.7672879,3258.6,3257.2,0.27639994]
["bitfinex","ETHUSD",1642420988671,3.52121833,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420989619,4.28851833,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420990018,0.7673,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420990619,3.92645802,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420990823,3.85773835,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420991019,0.7673,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420992819,0.80426996,3258.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420993019,3.20405383,3258.4,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420993266,0.76728,3258.1,3257.3,0.00852635]
["bitfinex","ETHUSD",1642420993465,3.14181991,3258.5,3257.3,1.00852635]
["bitfinex","ETHUSD",1642420993668,0.33696996,3258.5,3257.3,1.00852635]
["bitfinex","ETHUSD",1642420993865,0.03696996,3258.5,3257.4,0.00795793]
["bitfinex","ETHUSD",1642420994069,3.21346812,3258.5,3257.4,0.00795793]
["bitfinex","ETHUSD",1642420994464,0.76719,3258.4,3257.4,0.00795793]
["bitfinex","ETHUSD",1642420994866,0.79171323,3258.4,3258.2,0.04905351]
["bitfinex","ETHUSD",1642420995266,0.79171323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420995867,1.09171323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420996667,0.79171323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420996922,0.02452323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420997118,0.32452323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420997719,0.02452323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420998319,2.04985135,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420998519,2.34985135,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420998942,0.32452323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642420999520,0.02452323,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642421000019,0.0306956,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642421000681,2.05602372,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642421009469,2.35602372,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642421009870,3.78430847,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642421010094,0.76722,3258.2,3257.0,2.76531]
["bitfinex","ETHUSD",1642421010275,0.76722,3258.2,3257.0,1.231]
["bitfinex","ETHUSD",1642421010276,1.06722,3258.2,3257.0,1.231]
["bitfinex","ETHUSD",1642421010471,0.3,3258.2,3257.1,0.00682109]
["bitfinex","ETHUSD",1642421010872,1.81735051,3258.3,3257.1,0.00682109]
["bitfinex","ETHUSD",1642421011071,1.36960861,3257.9,3257.1,0.00682109]
["bitfinex","ETHUSD",1642421012019,1.36960861,3257.9,3257.2,0.56585168]
["bitfinex","ETHUSD",1642421012224,4.47904585,3257.9,3257.2,0.56585168]
["bitfinex","ETHUSD",1642421012422,4.47904585,3257.9,3257.3,0.00568424]
["bitfinex","ETHUSD",1642421012619,3.10943724,3257.9,3257.3,0.00568424]
["bitfinex","ETHUSD",1642421012827,2.05800104,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642421013020,0.298497,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1642421013220,0.298497,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1642421013421,3.35393539,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1642421013623,3.35393539,3257.7,3256.9,0.00795793]
["bitfinex","ETHUSD",1642421013624,2.02532812,3257.6,3256.9,0.00795793]
["bitfinex","ETHUSD",1642421013821,2.02532812,3257.6,3256.9,0.30795793]
["bitfinex","ETHUSD",1642421014021,2.02532812,3257.5,3257.0,0.64194286]
["bitfinex","ETHUSD",1642421014222,2.02532812,3257.5,3257.0,0.64933237]
["bitfinex","ETHUSD",1642421014623,2.02532812,3257.4,3257.0,0.64933237]
["bitfinex","ETHUSD",1642421015122,2.02532812,3257.4,3257.1,0.64194286]
["bitfinex","ETHUSD",1642421015327,0.02275569,3257.6,3257.1,0.64194286]
["bitfinex","ETHUSD",1642421015524,0.02275569,3257.6,3257.2,0.00625266]
["bitfinex","ETHUSD",1642421015769,2.01019517,3257.5,3257.2,0.64819552]
["bitfinex","ETHUSD",1642421016170,2.01019517,3257.5,3257.3,0.00568424]
["bitfinex","ETHUSD",1642421016368,2.01019517,3257.5,3257.3,0.6476271]
["bitfinex","ETHUSD",1642421016769,2.01019517,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642421017468,2.01019517,3257.5,3256.6,0.0096632]
["bitfinex","ETHUSD",1642421017873,0.03267135,3257.4,3256.6,0.0096632]
["bitfinex","ETHUSD",1642421018069,0.03267135,3257.4,3256.7,0.56584195]
["bitfinex","ETHUSD",1642421018468,0.03267135,3257.4,3256.8,0.00852636]
["bitfinex","ETHUSD",1642421018869,0.03267135,3257.4,3256.9,0.56584195]
["bitfinex","ETHUSD",1642421019268,0.03267135,3257.4,3257.0,0.00738951]
["bitfinex","ETHUSD",1642421019925,0.05546032,3257.4,3257.0,0.00738951]
["bitfinex","ETHUSD",1642421020127,0.82293032,3257.4,3257.1,0.56584195]
["bitfinex","ETHUSD",1642421020331,1.12293032,3257.4,3257.1,0.56584195]
["bitfinex","ETHUSD",1642421020531,1.12293032,3257.4,3257.2,0.00625266]
["bitfinex","ETHUSD",1642421020723,9.74309032,3257.3,3257.2,0.00625266]
["bitfinex","ETHUSD",1642421020921,9.74309032,3257.3,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421020922,0.767603,3257.1,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421021827,0.7676,3257.1,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421022423,1.89309032,3257.0,3256.4,0.68415952]
["bitfinex","ETHUSD",1642421022823,1.9312074,3257.0,3256.5,0.01023163]
["bitfinex","ETHUSD",1642421023672,1.9312074,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1642421023873,3.10655828,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1642421024275,0.76765,3256.9,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421024475,2.66135344,3256.9,3256.5,0.68453879]
["bitfinex","ETHUSD",1642421024676,0.3,3256.8,3256.5,0.68453879]
["bitfinex","ETHUSD",1642421024876,1.89370344,3256.8,3256.6,0.0096632]
["bitfinex","ETHUSD",1642421025276,1.89370344,3256.8,3256.0,0.13819997]
["bitfinex","ETHUSD",1642421025277,1.89370344,3256.8,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421025682,1.89370344,3256.8,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421026075,0.06080621,3257.0,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421026076,1.89370344,3256.9,3256.4,0.68391352]
["bitfinex","ETHUSD",1642421026279,0.06080621,3257.0,3256.2,0.68391352]
["bitfinex","ETHUSD",1642421026475,0.36080621,3257.0,3256.5,0.01023163]
["bitfinex","ETHUSD",1642421026677,0.36080621,3257.0,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421026928,2.66277051,3256.9,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421027327,1.89519051,3256.8,3256.4,0.68391352]
["bitfinex","ETHUSD",1642421027730,1.89519051,3256.8,3256.5,0.01023163]
["bitfinex","ETHUSD",1642421029129,0.80569548,3256.9,3256.5,0.01023163]
["bitfinex","ETHUSD",1642421029331,0.80569548,3256.9,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421029533,1.86643448,3256.8,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421029932,2.16643448,3256.8,3255.9,0.01364217]
["bitfinex","ETHUSD",1642421030132,1.86643448,3256.8,3256.2,0.7108177]
["bitfinex","ETHUSD",1642421030531,1.86643448,3256.8,3256.3,0.01136847]
["bitfinex","ETHUSD",1642421030977,0.7676526,3256.7,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421031377,1.86643448,3256.8,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421031777,1.86643448,3256.8,3255.8,1.2335]
["bitfinex","ETHUSD",1642421031778,1.86643448,3256.8,3255.9,0.01364217]
["bitfinex","ETHUSD",1642421032379,2.16643448,3256.8,3256.0,0.71039569]
["bitfinex","ETHUSD",1642421032779,0.03811485,3256.6,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421033678,1.86643448,3256.5,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421033881,0.03811485,3256.6,3256.1,0.01250532]
["bitfinex","ETHUSD",1642421034080,0.03811485,3256.6,3255.9,0.01364217]
["bitfinex","ETHUSD",1642421034278,0.03811485,3256.6,3255.8,0.01421059]
["bitfinex","ETHUSD",1642421034924,0.0271737,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421035522,0.794865,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421035928,1.094865,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421037125,1.55634203,3256.4,3255.9,0.76372045]
["bitfinex","ETHUSD",1642421037525,1.55634203,3256.4,3256.0,0.01307374]
["bitfinex","ETHUSD",1642421037828,2.9518577,3256.5,3256.0,0.01307374]
["bitfinex","ETHUSD",1642421038681,1.14060067,3256.5,3256.0,0.01307374]
["bitfinex","ETHUSD",1642421039083,2.70266043,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421040081,3.61524301,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421040282,0.7678,3256.3,3255.7,0.01477901]
["bitfinex","ETHUSD",1642421040481,1.0678,3256.3,3255.6,0.01534744]
["bitfinex","ETHUSD",1642421040681,0.7679631,3256.0,3255.1,0.01818956]
["bitfinex","ETHUSD",1642421040882,0.7679631,3256.0,3255.0,0.01875798]
["bitfinex","ETHUSD",1642421040883,1.0929631,3256.0,3255.0,0.01875798]
["bitfinex","ETHUSD",1642421041187,0.3,3255.9,3255.0,0.01875798]
["bitfinex","ETHUSD",1642421041383,1.5359441,3255.8,3255.0,0.01875798]
["bitfinex","ETHUSD",1642421041583,3.9806241,3255.8,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421041783,0.7679721,3255.7,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421042025,0.3,3255.6,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421042421,2.96499572,3255.8,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421042623,1.43878758,3255.0,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421042826,3.01405368,3255.0,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421043022,1.5752661,3255.0,3254.5,0.0216001]
["bitfinex","ETHUSD",1642421043222,1.8155661,3255.0,3254.4,0.02216852]
["bitfinex","ETHUSD",1642421043827,0.8155661,3255.0,3254.4,0.02216852]
["bitfinex","ETHUSD",1642421044024,1.1155661,3255.0,3254.4,0.02216852]
["bitfinex","ETHUSD",1642421044221,1.1155661,3255.0,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421045023,0.02233106,3254.9,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421045225,0.76815,3254.8,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421045427,0.7681616,3254.6,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421046984,1.0681616,3254.6,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421047185,1.8363816,3254.6,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421047385,1.0681616,3254.6,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421047785,1.11389404,3254.6,3254.0,0.02444221]
["bitfinex","ETHUSD",1642421048387,1.88211404,3254.6,3253.5,0.02728433]
["bitfinex","ETHUSD",1642421049094,1.88211404,3254.6,3253.6,0.76565042]
["bitfinex","ETHUSD",1642421049530,0.7682417,3254.4,3253.6,0.76565042]
["bitfinex","ETHUSD",1642421049928,0.02709364,3254.4,3253.6,0.76565042]
["bitfinex","ETHUSD",1642421050933,1.5953006,3254.4,3253.6,0.76565042]
["bitfinex","ETHUSD",1642421051131,2.2167006,3254.4,3253.6,0.76565042]
["bitfinex","ETHUSD",1642421051333,2.2167006,3254.4,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421052030,3.57003653,3254.4,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421052230,21.56003653,3254.4,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421052429,1.41672134,3254.4,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421052631,0.02709364,3254.4,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421052830,0.03451224,3254.3,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421054976,0.02671723,3254.2,3253.7,0.02614748]
["bitfinex","ETHUSD",1642421055177,0.02671723,3254.2,3253.4,4.4504]
["bitfinex","ETHUSD",1642421055178,0.02671723,3254.2,3253.5,0.02728433]
["bitfinex","ETHUSD",1642421056936,0.02671723,3254.2,3253.5,0.02557906]
["bitfinex","ETHUSD",1642421058825,18.01671723,3254.2,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421059131,18.73631723,3254.2,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421059328,0.76835,3254.1,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421059541,0.7684378,3253.9,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421059727,0.80341211,3253.9,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421060127,1.10341211,3253.9,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421060787,1.10341211,3253.9,3253.6,0.02671591]
["bitfinex","ETHUSD",1642421061290,1.0684378,3253.9,3253.6,0.02671591]
["bitfinex","ETHUSD",1642421061489,1.8368778,3253.9,3253.6,0.02671591]
["bitfinex","ETHUSD",1642421061686,0.30549991,3253.8,3253.6,0.02671591]
["bitfinex","ETHUSD",1642421061887,0.30549991,3253.8,3253.2,0.0289896]
["bitfinex","ETHUSD",1642421061888,0.61044588,3253.8,3253.2,0.0289896]
["bitfinex","ETHUSD",1642421062093,0.91511488,3253.8,3253.2,0.0289896]
["bitfinex","ETHUSD",1642421062390,18.7584652,3253.6,3253.2,0.0289896]
["bitfinex","ETHUSD",1642421062690,19.09099699,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421062888,19.91729699,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421063091,1.92729699,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421063289,1.8947652,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421063489,1.9311259,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421063688,1.9311259,3253.6,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421063890,1.1048259,3253.6,3253.1,0.02955802]
["bitfinex","ETHUSD",1642421064532,1.1048259,3253.6,3253.0,0.03012645]
["bitfinex","ETHUSD",1642421065761,2.25658092,3252.8,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421065835,0.01270455,3252.4,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421066232,18.00270455,3252.4,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421066435,17.99,3252.4,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421066632,18.29,3252.4,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421067036,19.05884,3252.4,3251.9,1.54329496]
["bitfinex","ETHUSD",1642421067232,17.99,3252.3,3251.4,1.55689358]
["bitfinex","ETHUSD",1642421067443,18.428,3252.3,3251.4,1.55689358]
["bitfinex","ETHUSD",1642421067634,18.728,3252.3,3250.5,0.01298931]
["bitfinex","ETHUSD",1642421067833,17.99,3252.1,3250.5,0.01298931]
["bitfinex","ETHUSD",1642421068034,18.29,3252.1,3250.5,0.01298931]
["bitfinex","ETHUSD",1642421068280,0.3,3252.1,3250.5,1.39753822]
["bitfinex","ETHUSD",1642421068481,1.0687704,3252.1,3250.6,0.76878]
["bitfinex","ETHUSD",1642421068677,3.7437,3252.2,3250.6,0.76878]
["bitfinex","ETHUSD",1642421068975,4.0437,3252.2,3250.6,0.76878]
["bitfinex","ETHUSD",1642421069175,3.10874517,3252.1,3250.8,0.76876]
["bitfinex","ETHUSD",1642421069376,4.85124869,3252.1,3250.5,1.39753822]
["bitfinex","ETHUSD",1642421069576,4.88562847,3252.1,3250.5,1.69753822]
["bitfinex","ETHUSD",1642421069986,0.79337638,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421070176,1.09337638,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421070378,1.12971549,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421070583,1.09337638,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421070779,1.12368076,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421070981,1.09337638,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421071181,1.12475163,3252.0,3250.6,1.16265313]
["bitfinex","ETHUSD",1642421071381,1.12601735,3252.0,3250.6,2.93146313]
["bitfinex","ETHUSD",1642421071783,1.12703126,3252.0,3250.6,1.76881]
["bitfinex","ETHUSD",1642421072043,1.12703126,3252.0,3250.1,1.6612163]
["bitfinex","ETHUSD",1642421072044,0.01240944,3251.1,3250.1,1.6612163]
["bitfinex","ETHUSD",1642421072241,0.01240944,3251.1,3250.1,4.4301642]
["bitfinex","ETHUSD",1642421072242,0.7503,3251.1,3250.1,4.4301642]
["bitfinex","ETHUSD",1642421072437,18.428,3251.8,3250.1,4.4301642]
["bitfinex","ETHUSD",1642421072438,0.438,3251.8,3250.7,0.04320019]
["bitfinex","ETHUSD",1642421072647,0.02458028,3252.0,3250.7,0.04320019]
["bitfinex","ETHUSD",1642421072837,0.05908843,3252.0,3250.8,1.18124636]
["bitfinex","ETHUSD",1642421073338,0.82788303,3252.0,3250.8,1.18124636]
["bitfinex","ETHUSD",1642421073539,17.99,3251.9,3250.8,1.18124636]
["bitfinex","ETHUSD",1642421073745,0.85865775,3252.0,3250.8,1.18124636]
["bitfinex","ETHUSD",1642421074040,0.85865775,3252.0,3250.8,2.48124636]
["bitfinex","ETHUSD",1642421074438,1.15865775,3252.0,3250.8,2.48124636]
["bitfinex","ETHUSD",1642421074642,1.15865775,3252.0,3250.8,1.48124636]
["bitfinex","ETHUSD",1642421074839,0.85865775,3252.0,3250.8,1.48124636]
["bitfinex","ETHUSD",1642421075039,1.15865775,3252.0,3250.8,2.48124636]
["bitfinex","ETHUSD",1642421075243,1.15865775,3252.0,3250.9,0.04206334]
["bitfinex","ETHUSD",1642421075539,0.7688604,3251.7,3250.9,0.04206334]
["bitfinex","ETHUSD",1642421075776,1.0688604,3251.7,3250.9,0.04206334]
["bitfinex","ETHUSD",1642421075978,0.3,3251.7,3250.9,0.04206334]
["bitfinex","ETHUSD",1642421076177,0.8,3251.4,3250.8,1.1733097]
["bitfinex","ETHUSD",1642421077676,0.83450752,3251.4,3250.8,1.1733097]
["bitfinex","ETHUSD",1642421078882,0.83450752,3251.4,3251.3,1.22581217]
["bitfinex","ETHUSD",1642421079280,0.83450752,3251.4,3250.9,2.54646554]
["bitfinex","ETHUSD",1642421079532,0.83450752,3251.4,3250.9,0.438]
["bitfinex","ETHUSD",1642421079730,0.83450752,3251.4,3251.0,3.53664022]
["bitfinex","ETHUSD",1642421079931,0.86045541,3251.4,3250.9,0.438]
["bitfinex","ETHUSD",1642421080330,0.86045541,3251.4,3251.1,1.15449142]
["bitfinex","ETHUSD",1642421080733,0.86045541,3251.4,3251.2,0.00545786]
["bitfinex","ETHUSD",1642421081333,0.86045541,3251.4,3251.1,1.15449142]
["bitfinex","ETHUSD",1642421081732,0.86045541,3251.4,3250.9,0.438]
["bitfinex","ETHUSD",1642421081733,0.00227369,3251.3,3250.9,0.438]
["bitfinex","ETHUSD",1642421082037,3.54698031,3251.3,3249.9,7.41]
["bitfinex","ETHUSD",1642421082234,0.42651997,3251.1,3249.9,7.41]
["bitfinex","ETHUSD",1642421082637,0.93633997,3251.1,3249.9,7.41]
["bitfinex","ETHUSD",1642421082833,1.14517118,3251.1,3250.0,2.83345293]
["bitfinex","ETHUSD",1642421083037,1.14517118,3251.1,3250.0,1.6]
["bitfinex","ETHUSD",1642421083282,1.34772344,3251.1,3250.0,1.6]
["bitfinex","ETHUSD",1642421083482,1.54999596,3251.1,3250.0,1.6]
["bitfinex","ETHUSD",1642421083682,1.75103872,3251.1,3250.0,1.6]
["bitfinex","ETHUSD",1642421084182,1.75103872,3251.1,3250.1,2.6612163]
["bitfinex","ETHUSD",1642421084183,1.9444703,3251.1,3250.1,2.6612163]
["bitfinex","ETHUSD",1642421084382,1.5382226,3251.0,3250.1,1.6612163]
["bitfinex","ETHUSD",1642421084584,20.12768584,3251.1,3250.1,2.6612163]
["bitfinex","ETHUSD",1642421084782,20.31656954,3251.1,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421084982,0.02588707,3251.0,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421085183,0.79493367,3251.0,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421085381,0.82805239,3251.0,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421085585,1.12805239,3251.0,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421086944,19.11805239,3251.0,3250.2,0.00397896]
["bitfinex","ETHUSD",1642421087739,0.04025775,3250.9,3250.3,0.02277776]
["bitfinex","ETHUSD",1642421089540,0.04025775,3250.9,3250.4,0.00400278]
["bitfinex","ETHUSD",1642421089741,0.04025775,3250.9,3250.3,0.02277776]
["bitfinex","ETHUSD",1642421089939,0.02387393,3250.8,3250.3,0.02277776]
["bitfinex","ETHUSD",1642421090339,0.02387393,3250.8,3250.4,0.00284212]
["bitfinex","ETHUSD",1642421092682,0.02387393,3250.8,3250.6,0.02277525]
["bitfinex","ETHUSD",1642421094828,0.02387393,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642421097832,0.02387393,3250.8,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421098278,0.79296253,3250.8,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421098480,16.99,3250.7,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421098879,0.82468083,3250.8,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421099282,0.8,3250.3,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421099481,0.438,3250.2,3250.1,2.9395779]
["bitfinex","ETHUSD",1642421100285,0.438,3250.2,3248.7,0.43686251]
["bitfinex","ETHUSD",1642421100286,20.5,3250.0,3248.7,0.43686251]
["bitfinex","ETHUSD",1642421100490,20.5,3250.0,3248.3,1.55616098]
["bitfinex","ETHUSD",1642421100491,0.01222254,3248.9,3248.3,1.55616098]
["bitfinex","ETHUSD",1642421100683,0.438,3248.8,3248.0,2.33534038]
["bitfinex","ETHUSD",1642421100882,0.76973,3248.7,3247.8,0.84912755]
["bitfinex","ETHUSD",1642421101086,18.428,3248.6,3247.8,0.84912755]
["bitfinex","ETHUSD",1642421101484,18.728,3248.6,3247.8,2.755e-05]
["bitfinex","ETHUSD",1642421101681,0.7196255,3248.4,3247.7,1.99214386]
["bitfinex","ETHUSD",1642421101929,18.728,3248.3,3247.7,1.99214386]
["bitfinex","ETHUSD",1642421102129,18.728,3248.3,3247.7,0.007]
["bitfinex","ETHUSD",1642421102331,18.428,3248.3,3248.0,1.53727917]
["bitfinex","ETHUSD",1642421102731,0.03613115,3248.5,3248.1,2.7590021]
["bitfinex","ETHUSD",1642421102930,0.03613115,3248.5,3248.0,1.53727917]
["bitfinex","ETHUSD",1642421102931,0.03613115,3248.5,3248.2,1.36820782]
["bitfinex","ETHUSD",1642421103729,0.03613115,3248.5,3248.4,0.01307374]
["bitfinex","ETHUSD",1642421104931,0.47413115,3248.5,3248.4,0.01307374]
["bitfinex","ETHUSD",1642421105131,18.4924736,3248.5,3248.4,0.01307374]
["bitfinex","ETHUSD",1642421105331,18.7924736,3248.5,3248.4,0.01307374]
["bitfinex","ETHUSD",1642421106388,18.7924736,3248.5,3247.7,0.007]
["bitfinex","ETHUSD",1642421106595,17.99,3248.2,3247.7,0.007]
["bitfinex","ETHUSD",1642421106789,18.75995111,3248.2,3247.7,0.007]
["bitfinex","ETHUSD",1642421108089,3.32487957,3248.1,3247.7,0.007]
["bitfinex","ETHUSD",1642421108294,1.5397734,3247.9,3247.7,0.007]
["bitfinex","ETHUSD",1642421108492,18.428,3247.8,3247.7,0.007]
["bitfinex","ETHUSD",1642421109095,19.428,3247.8,3247.7,0.007]
["bitfinex","ETHUSD",1642421109828,19.728,3247.8,3247.7,0.007]
["bitfinex","ETHUSD",1642421110030,0.7699169,3247.6,3246.8,0.123109]
["bitfinex","ETHUSD",1642421110231,1.5399743,3247.4,3246.8,0.123109]
["bitfinex","ETHUSD",1642421110429,1.5399743,3247.4,3246.8,0.073109]
["bitfinex","ETHUSD",1642421110430,0.388,3247.3,3246.8,0.073109]
["bitfinex","ETHUSD",1642421110629,0.688,3247.3,3246.8,0.073109]
["bitfinex","ETHUSD",1642421110829,17.99,3247.2,3246.8,0.073109]
["bitfinex","ETHUSD",1642421111034,17.99,3247.2,3245.8,1.1911]
["bitfinex","ETHUSD",1642421111035,0.7700415,3247.0,3245.8,1.1911]
["bitfinex","ETHUSD",1642421111236,0.7700415,3247.0,3245.6,0.19764174]
["bitfinex","ETHUSD",1642421111237,0.438,3246.9,3245.6,0.19764174]
["bitfinex","ETHUSD",1642421111432,1.57761996,3246.7,3245.6,0.19764174]
["bitfinex","ETHUSD",1642421111636,0.438,3246.6,3245.6,0.14764174]
["bitfinex","ETHUSD",1642421111833,17.99,3246.5,3245.6,0.14764174]
["bitfinex","ETHUSD",1642421112034,17.99,3246.5,3246.1,1.5327044]
["bitfinex","ETHUSD",1642421112231,17.99,3246.5,3245.7,1.45407141]
["bitfinex","ETHUSD",1642421112232,18.29,3246.5,3245.7,1.45407141]
["bitfinex","ETHUSD",1642421113034,17.99,3246.5,3245.7,1.45407141]
["bitfinex","ETHUSD",1642421113282,18.29,3246.5,3245.7,1.45407141]
["bitfinex","ETHUSD",1642421113483,18.29,3246.5,3245.8,1.16214324]
["bitfinex","ETHUSD",1642421114082,0.293,3246.5,3245.7,1.45407141]
["bitfinex","ETHUSD",1642421114286,0.293,3246.5,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421114682,17.99,3246.4,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421115084,17.99,3246.4,3245.8,1.47924069]
["bitfinex","ETHUSD",1642421115284,17.99,3246.4,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421115683,0.7701924,3246.2,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421115885,1.49559245,3246.2,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421116082,19.78559245,3246.2,3245.8,0.01477901]
["bitfinex","ETHUSD",1642421117128,19.53789245,3246.2,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421117530,19.23789245,3246.2,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421117750,0.03643802,3246.1,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421119028,18.02643802,3246.1,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421119434,0.33643802,3246.1,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421120031,0.02428152,3246.0,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421120232,18.01428152,3246.0,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421120787,0.02428152,3246.0,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421121386,0.02428152,3246.0,3245.9,1.4106647]
["bitfinex","ETHUSD",1642421121789,0.03643802,3246.1,3245.9,1.7106647]
["bitfinex","ETHUSD",1642421121999,0.7699267,3247.2,3245.9,0.31421058]
["bitfinex","ETHUSD",1642421122190,7.5613,3247.3,3246.5,0.01252922]
["bitfinex","ETHUSD",1642421122393,7.5613,3247.3,3246.9,1.15148723]
["bitfinex","ETHUSD",1642421122590,3.7135,3247.3,3246.9,1.03971248]
["bitfinex","ETHUSD",1642421122790,0.7699328,3247.2,3246.9,1.01945109]
["bitfinex","ETHUSD",1642421122993,17.99,3247.1,3246.9,1.01945109]
["bitfinex","ETHUSD",1642421123193,0.80877312,3247.2,3246.9,1.01945109]
["bitfinex","ETHUSD",1642421123395,0.80877312,3247.2,3245.9,1.25489435]
["bitfinex","ETHUSD",1642421123594,0.80877312,3247.2,3245.9,0.01421058]
["bitfinex","ETHUSD",1642421123795,0.80877312,3247.2,3246.0,0.01364216]
["bitfinex","ETHUSD",1642421123996,0.3,3247.1,3246.0,0.01364216]
["bitfinex","ETHUSD",1642421124445,0.3,3247.1,3246.2,1.49848794]
["bitfinex","ETHUSD",1642421124636,18.29,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642421125032,0.32671016,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642421125435,0.02671016,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642421125632,0.02671016,3247.1,3246.7,1.19041555]
["bitfinex","ETHUSD",1642421126033,0.02671016,3247.1,3246.8,1.17424552]
["bitfinex","ETHUSD",1642421127734,0.0338367,3247.0,3246.8,1.17424552]
["bitfinex","ETHUSD",1642421128582,0.0338367,3247.0,3245.9,0.76988]
["bitfinex","ETHUSD",1642421128583,0.0338367,3247.0,3246.3,0.01193689]
["bitfinex","ETHUSD",1642421129381,0.0338367,3247.0,3245.8,1.15766834]
["bitfinex","ETHUSD",1642421129586,0.0338367,3247.0,3246.2,1.26623648]
["bitfinex","ETHUSD",1642421129787,0.0338367,3247.0,3245.8,1.15766834]
["bitfinex","ETHUSD",1642421129987,17.99,3246.9,3245.8,1.15766834]
["bitfinex","ETHUSD",1642421130184,17.99,3246.9,3245.8,0.01286834]
["bitfinex","ETHUSD",1642421130783,17.99,3246.9,3245.8,1.17723439]
["bitfinex","ETHUSD",1642421131283,17.99,3246.9,3245.8,0.01286834]
["bitfinex","ETHUSD",1642421131514,0.7700423,3246.8,3245.8,0.01286834]
["bitfinex","ETHUSD",1642421131684,0.80150956,3246.8,3245.8,0.01286834]
["bitfinex","ETHUSD",1642421131943,1.10150956,3246.8,3246.0,1.35299354]
["bitfinex","ETHUSD",1642421132131,1.10150956,3246.8,3246.1,1.2149925]
["bitfinex","ETHUSD",1642421132531,1.10150956,3246.8,3246.4,0.01136847]
["bitfinex","ETHUSD",1642421133734,19.09150956,3246.8,3246.4,0.01136847]
["bitfinex","ETHUSD",1642421134941,0.02996213,3246.7,3246.4,0.01136847]
["bitfinex","ETHUSD",1642421135135,0.02996213,3246.7,3246.4,1.38967318]
["bitfinex","ETHUSD",1642421136081,0.02996213,3246.7,3246.6,1.31698373]
["bitfinex","ETHUSD",1642421137081,0.02996213,3246.7,3246.6,1.32721535]
["bitfinex","ETHUSD",1642421139082,0.02996213,3246.7,3246.6,1.31698373]
["bitfinex","ETHUSD",1642421139544,5.1475078,3247.9,3247.4,0.0106609]
["bitfinex","ETHUSD",1642421139545,1.2266,3247.7,3247.4,0.0106609]
["bitfinex","ETHUSD",1642421139745,4.75911849,3247.7,3246.6,2.65936506]
["bitfinex","ETHUSD",1642421139947,19.2166,3247.7,3246.6,2.66959668]
["bitfinex","ETHUSD",1642421140145,0.02983732,3246.7,3246.6,2.66959668]
["bitfinex","ETHUSD",1642421140342,0.02983732,3246.7,3246.6,0.01023162]
["bitfinex","ETHUSD",1642421142051,0.02983732,3246.7,3246.5,1.219716]
["bitfinex","ETHUSD",1642421142845,0.02983732,3246.7,3246.5,4.09957022]
["bitfinex","ETHUSD",1642421143288,0.02983732,3246.7,3246.5,7.96930022]
["bitfinex","ETHUSD",1642421143486,10.0,3247.0,3246.6,5.2]
["bitfinex","ETHUSD",1642421143684,10.0,3247.0,3246.7,0.02033897]
["bitfinex","ETHUSD",1642421143885,10.0,3247.0,3246.6,5.2]
["bitfinex","ETHUSD",1642421144488,10.0,3247.0,3246.5,4.39957022]
["bitfinex","ETHUSD",1642421144685,10.0,3247.0,3246.6,0.01023162]
["bitfinex","ETHUSD",1642421145085,10.01961429,3247.0,3246.6,0.01023162]
["bitfinex","ETHUSD",1642421145886,10.01961429,3247.0,3246.7,1.42149037]
["bitfinex","ETHUSD",1642421146288,10.01961429,3247.0,3246.8,2.51443578]
["bitfinex","ETHUSD",1642421146487,10.01961429,3247.0,3246.8,2.81443578]
["bitfinex","ETHUSD",1642421146786,10.01961429,3247.0,3246.9,3.46751862]
["bitfinex","ETHUSD",1642421147041,10.01961429,3247.0,3246.9,2.46751862]
["bitfinex","ETHUSD",1642421147336,8.70801429,3247.0,3246.7,1.42149037]
["bitfinex","ETHUSD",1642421147534,3.1641572,3247.0,3246.8,2.50307139]
["bitfinex","ETHUSD",1642421147735,3.1641572,3247.0,3246.9,0.02355097]
["bitfinex","ETHUSD",1642421148335,3.1641572,3247.0,3246.9,0.03207732]
["bitfinex","ETHUSD",1642421149135,3.1641572,3247.0,3246.9,0.02355097]
["bitfinex","ETHUSD",1642421150138,3.1641572,3247.0,3246.9,0.03207732]
["bitfinex","ETHUSD",1642421150886,3.1641572,3247.0,3246.9,0.02355097]
["bitfinex","ETHUSD",1642421151092,0.0855072,3247.0,3246.8,0.00909477]
["bitfinex","ETHUSD",1642421151286,0.0855072,3247.0,3246.8,0.77879887]
["bitfinex","ETHUSD",1642421151485,0.0855072,3247.0,3246.9,0.3]
["bitfinex","ETHUSD",1642421151887,0.0855072,3247.0,3246.9,0.30852635]
["bitfinex","ETHUSD",1642421152686,0.0855072,3247.0,3246.9,1.40635322]
["bitfinex","ETHUSD",1642421152889,0.0855072,3247.0,3246.9,1.42989067]
["bitfinex","ETHUSD",1642421153891,1.50376412,3248.1,3247.8,1.46243989]
["bitfinex","ETHUSD",1642421154091,1.50376412,3248.1,3247.9,0.02647778]
["bitfinex","ETHUSD",1642421154290,1.50376412,3248.2,3247.9,0.02647778]
["bitfinex","ETHUSD",1642421155537,4.13881232,3248.4,3247.8,1.06957]
["bitfinex","ETHUSD",1642421156546,4.08881232,3248.4,3247.9,0.00284211]
["bitfinex","ETHUSD",1642421156737,2.5850482,3248.4,3248.1,1.53590252]
["bitfinex","ETHUSD",1642421156939,2.5850482,3248.4,3248.2,0.00813839]
["bitfinex","ETHUSD",1642421157637,2.5850482,3248.4,3248.1,1.83590252]
["bitfinex","ETHUSD",1642421157840,3.70853004,3248.6,3248.1,1.83590252]
["bitfinex","ETHUSD",1642421157841,1.50376412,3248.8,3248.1,1.83590252]
["bitfinex","ETHUSD",1642421158037,1.50376412,3248.8,3248.2,0.00466178]
["bitfinex","ETHUSD",1642421159087,5.43496412,3248.9,3248.2,0.00466178]
["bitfinex","ETHUSD",1642421159287,5.43496412,3248.9,3248.3,0.76947]
["bitfinex","ETHUSD",1642421159487,1.50376412,3248.9,3248.3,0.76947]
["bitfinex","ETHUSD",1642421160087,0.02344762,3248.8,3248.3,0.76947]
["bitfinex","ETHUSD",1642421160587,0.00113685,3248.6,3248.3,0.76947]
["bitfinex","ETHUSD",1642421160788,0.00113685,3248.6,3248.4,0.3]
["bitfinex","ETHUSD",1642421161289,0.00113685,3248.6,3248.5,1.57631637]
["bitfinex","ETHUSD",1642421162135,0.00113685,3248.6,3248.4,0.00961248]
["bitfinex","ETHUSD",1642421162335,0.00113685,3248.6,3248.4,0.30961248]
["bitfinex","ETHUSD",1642421162734,0.00113685,3248.6,3248.5,0.02352916]
["bitfinex","ETHUSD",1642421163741,0.00113685,3248.6,3248.5,3.12352916]
["bitfinex","ETHUSD",1642421167785,0.00113685,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1642421171348,0.00113685,3248.6,3248.5,3.4]
["bitfinex","ETHUSD",1642421171539,0.00113685,3248.6,3248.5,4.91120487]
["bitfinex","ETHUSD",1642421171740,0.00113685,3248.6,3248.5,3.4]
["bitfinex","ETHUSD",1642421172140,1.45490097,3249.3,3248.7,1.96983771]
["bitfinex","ETHUSD",1642421172340,7.38313004,3249.4,3248.8,0.01368874]
["bitfinex","ETHUSD",1642421172542,7.38313004,3249.4,3248.8,0.31368874]
["bitfinex","ETHUSD",1642421172543,3.70853004,3249.4,3248.8,0.31368874]
["bitfinex","ETHUSD",1642421172940,3.70853004,3249.4,3248.8,0.3]
["bitfinex","ETHUSD",1642421173185,3.70853004,3249.4,3248.9,0.0139664]
["bitfinex","ETHUSD",1642421173384,1.1825,3249.6,3248.9,0.0139664]
["bitfinex","ETHUSD",1642421173998,2.25198,3249.6,3248.7,0.01016924]
["bitfinex","ETHUSD",1642421174188,17.99,3249.5,3248.6,1.5388]
["bitfinex","ETHUSD",1642421174388,0.00341054,3249.2,3248.6,1.5388]
["bitfinex","ETHUSD",1642421175890,0.00341054,3249.2,3248.6,0.0388]
["bitfinex","ETHUSD",1642421177134,0.00284212,3249.1,3248.6,0.0388]
["bitfinex","ETHUSD",1642421177335,0.00284212,3249.1,3248.7,1.12505231]
["bitfinex","ETHUSD",1642421177534,0.00284212,3249.1,3248.6,0.0388]
["bitfinex","ETHUSD",1642421177735,0.00284212,3249.1,3248.7,0.02352337]
["bitfinex","ETHUSD",1642421178235,0.00284212,3249.1,3248.8,0.0242784]
["bitfinex","ETHUSD",1642421178837,0.00284212,3249.1,3248.7,0.02352337]
["bitfinex","ETHUSD",1642421179041,0.00284212,3249.1,3248.8,0.00347644]
["bitfinex","ETHUSD",1642421179639,2.63757051,3249.1,3248.8,0.00347644]
["bitfinex","ETHUSD",1642421180042,0.00227369,3249.0,3248.9,0.76938]
["bitfinex","ETHUSD",1642421182092,0.00227369,3249.0,3248.8,0.31822036]
["bitfinex","ETHUSD",1642421182694,0.00227369,3249.0,3248.9,0.02352853]
["bitfinex","ETHUSD",1642421184446,2.63472839,3249.3,3248.9,0.02352853]
["bitfinex","ETHUSD",1642421185934,22.14467403,3249.5,3248.9,0.02352853]
["bitfinex","ETHUSD",1642421186134,22.44467403,3249.5,3248.9,0.02352853]
["bitfinex","ETHUSD",1642421186338,4.45467403,3249.5,3248.9,0.02352853]
["bitfinex","ETHUSD",1642421186637,0.00341054,3249.2,3249.0,0.02233096]
["bitfinex","ETHUSD",1642421187638,0.00341054,3249.2,3249.1,1.35402944]
["bitfinex","ETHUSD",1642421187836,0.00341054,3249.2,3249.1,4.72315674]
["bitfinex","ETHUSD",1642421188038,0.00341054,3249.2,3249.1,3.34112944]
["bitfinex","ETHUSD",1642421188295,0.19413897,3249.4,3249.2,0.03730355]
["bitfinex","ETHUSD",1642421188700,1.51994564,3249.7,3249.6,1.12493232]
["bitfinex","ETHUSD",1642421189500,1.51994564,3249.7,3249.6,1.42493232]
["bitfinex","ETHUSD",1642421189795,1.51994564,3249.7,3249.5,1.48487564]
["bitfinex","ETHUSD",1642421189998,3.00752824,3250.2,3249.5,0.01132589]
["bitfinex","ETHUSD",1642421190197,1.51994564,3250.4,3249.5,0.01132589]
["bitfinex","ETHUSD",1642421190394,1.51994564,3250.4,3249.5,0.31132589]
["bitfinex","ETHUSD",1642421190595,1.51994564,3250.4,3249.5,0.01132589]
["bitfinex","ETHUSD",1642421190796,2.25564618,3250.6,3249.7,0.03730355]
["bitfinex","ETHUSD",1642421191000,4.618e-05,3250.6,3250.4,1.26024659]
["bitfinex","ETHUSD",1642421191196,4.618e-05,3250.6,3250.4,0.438]
["bitfinex","ETHUSD",1642421191410,4.618e-05,3250.6,3250.4,1.54411595]
["bitfinex","ETHUSD",1642421191600,4.618e-05,3250.6,3250.4,2.31291595]
["bitfinex","ETHUSD",1642421191799,4.11816527,3251.0,3250.5,4.9]
["bitfinex","ETHUSD",1642421192069,12.83001334,3251.1,3250.8,0.03730355]
["bitfinex","ETHUSD",1642421192260,12.83001334,3251.1,3250.9,1.12873665]
["bitfinex","ETHUSD",1642421192458,7.28776267,3251.1,3250.9,1.45974522]
["bitfinex","ETHUSD",1642421192658,6.68081334,3251.1,3250.9,1.45974522]
["bitfinex","ETHUSD",1642421192859,6.68081334,3251.1,3250.9,0.33100857]
["bitfinex","ETHUSD",1642421193265,6.68081334,3251.1,3250.9,2.14067444]
["bitfinex","ETHUSD",1642421193461,0.53144334,3251.1,3251.0,1.7990373]
["bitfinex","ETHUSD",1642421193789,0.53144334,3251.1,3250.9,0.33100857]
["bitfinex","ETHUSD",1642421193960,0.53144334,3251.1,3250.9,0.3]
["bitfinex","ETHUSD",1642421194263,0.53144334,3251.1,3250.9,0.00378672]
["bitfinex","ETHUSD",1642421194459,0.53144334,3251.1,3250.9,1.81474936]
["bitfinex","ETHUSD",1642421194665,0.53144334,3251.1,3250.9,0.00378672]
["bitfinex","ETHUSD",1642421194864,0.53144334,3251.1,3250.8,1.20678]
["bitfinex","ETHUSD",1642421195261,0.53144334,3251.1,3250.8,1.9755173]
["bitfinex","ETHUSD",1642421195460,0.53144334,3251.1,3250.9,1.80778663]
["bitfinex","ETHUSD",1642421195686,0.53144334,3251.1,3250.9,2.24578663]
["bitfinex","ETHUSD",1642421195907,0.53144334,3251.1,3250.9,0.738]
["bitfinex","ETHUSD",1642421196192,0.53144334,3251.1,3250.9,0.438]
["bitfinex","ETHUSD",1642421196589,0.1176,3253.4,3251.2,0.76867]
["bitfinex","ETHUSD",1642421196788,8.8536,3253.3,3251.4,0.03730355]
["bitfinex","ETHUSD",1642421197085,8.8536,3253.3,3251.6,0.03730355]
["bitfinex","ETHUSD",1642421197086,0.012331,3253.2,3251.6,0.03730355]
["bitfinex","ETHUSD",1642421197289,3.80540931,3253.0,3251.7,0.438]
["bitfinex","ETHUSD",1642421197485,3.80540931,3253.0,3251.8,2.01471233]
["bitfinex","ETHUSD",1642421197690,3.80540931,3253.0,3251.8,2.78317233]
["bitfinex","ETHUSD",1642421197887,3.80540931,3253.0,3252.3,0.76843]
["bitfinex","ETHUSD",1642421198087,3.80540931,3253.0,3252.4,0.00983589]
["bitfinex","ETHUSD",1642421198487,3.80540931,3253.0,3252.3,0.76843]
["bitfinex","ETHUSD",1642421198688,7.6213,3253.3,3252.4,0.00838167]
["bitfinex","ETHUSD",1642421199286,7.6213,3253.3,3252.4,3.3376233]
["bitfinex","ETHUSD",1642421199542,7.6213,3253.3,3252.4,3.6376233]
["bitfinex","ETHUSD",1642421199745,3.8719,3253.3,3252.4,3.6376233]
["bitfinex","ETHUSD",1642421199944,1.126,3253.4,3252.4,0.30838167]
["bitfinex","ETHUSD",1642421200141,1.126,3253.4,3252.4,0.00838167]
["bitfinex","ETHUSD",1642421200344,3.6887,3253.5,3252.5,0.7683446]
["bitfinex","ETHUSD",1642421200542,2.45591164,3253.6,3252.6,1.9082499]
["bitfinex","ETHUSD",1642421200742,2.75591164,3253.6,3252.6,0.3227908]
["bitfinex","ETHUSD",1642421200943,2.75591164,3253.6,3252.5,0.3]
["bitfinex","ETHUSD",1642421201144,2.75591164,3253.6,3252.2,0.3]
["bitfinex","ETHUSD",1642421201344,1.45521986,3253.3,3252.1,2.533032]
["bitfinex","ETHUSD",1642421201643,0.02273694,3253.2,3252.4,0.7683608]
["bitfinex","ETHUSD",1642421201843,0.02273694,3253.2,3252.4,0.00503855]
["bitfinex","ETHUSD",1642421202042,17.99,3253.1,3251.9,0.01284869]
["bitfinex","ETHUSD",1642421202245,2.69359029,3253.0,3251.4,3.3133]
["bitfinex","ETHUSD",1642421202447,3.69359029,3253.0,3251.4,3.3133]
["bitfinex","ETHUSD",1642421202642,1.0,3252.9,3251.4,3.3133]
["bitfinex","ETHUSD",1642421202844,1.0,3252.9,3252.6,0.02348628]
["bitfinex","ETHUSD",1642421203045,2.53977183,3252.9,3252.6,0.02348628]
["bitfinex","ETHUSD",1642421203312,2.13918966,3252.8,3252.6,0.02348628]
["bitfinex","ETHUSD",1642421205006,0.00682344,3252.3,3251.5,2.83713]
["bitfinex","ETHUSD",1642421206203,0.00682344,3252.3,3251.5,1.83713]
["bitfinex","ETHUSD",1642421206403,0.00682344,3252.3,3251.5,1.53713]
["bitfinex","ETHUSD",1642421206603,0.00682344,3252.3,3251.2,1.97525]
["bitfinex","ETHUSD",1642421206604,0.00682344,3252.3,3250.8,5.01167]
["bitfinex","ETHUSD",1642421206806,0.00682344,3252.3,3250.8,4.57367]
["bitfinex","ETHUSD",1642421207038,0.00682344,3252.3,3250.8,1.5]
["bitfinex","ETHUSD",1642421207039,1.10953425,3251.3,3250.8,1.5]
["bitfinex","ETHUSD",1642421207237,1.10953425,3251.3,3250.2,1.53766]
["bitfinex","ETHUSD",1642421207238,0.9634,3251.6,3250.2,1.53766]
["bitfinex","ETHUSD",1642421207436,2.23978652,3251.5,3250.2,1.53766]
["bitfinex","ETHUSD",1642421207743,2.53978652,3251.5,3250.1,0.13819997]
["bitfinex","ETHUSD",1642421207935,3.81958652,3251.5,3250.1,0.13819997]
["bitfinex","ETHUSD",1642421208336,17.99,3251.4,3250.1,0.13819997]
["bitfinex","ETHUSD",1642421208536,2.40721649,3251.3,3250.1,0.13819997]
["bitfinex","ETHUSD",1642421208734,1.14269227,3250.9,3250.1,0.13819997]
["bitfinex","ETHUSD",1642421209134,1.14269227,3250.9,3250.1,3.23819997]
["bitfinex","ETHUSD",1642421209934,1.14269227,3250.9,3250.1,3.53819997]
["bitfinex","ETHUSD",1642421210135,2.41190108,3251.4,3250.1,3.53819997]
["bitfinex","ETHUSD",1642421210345,2.41190108,3251.4,3250.2,0.01174898]
["bitfinex","ETHUSD",1642421210534,3.41190108,3251.4,3250.2,0.01174898]
["bitfinex","ETHUSD",1642421210785,3.41190108,3251.4,3250.1,3.23819997]
["bitfinex","ETHUSD",1642421210989,1.06909,3251.1,3250.1,3.1]
["bitfinex","ETHUSD",1642421211190,2.438,3251.0,3250.1,3.1]
["bitfinex","ETHUSD",1642421211390,0.438,3251.0,3250.1,3.1]
["bitfinex","ETHUSD",1642421211988,1.38217987,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421212587,3.69737987,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421212788,17.99,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642421213187,18.99,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642421213990,1.0,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642421214471,1.3,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421214645,0.3,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421214845,0.438,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421215045,0.738,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421215655,2.5073,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642421216249,17.99,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642421216451,17.99,3250.2,3248.9,0.01260425]
["bitfinex","ETHUSD",1642421216651,17.99,3250.2,3248.8,0.092483]
["bitfinex","ETHUSD",1642421216652,1.76942,3250.1,3248.8,0.092483]
["bitfinex","ETHUSD",1642421216854,18.7594,3249.9,3248.8,0.092483]
["bitfinex","ETHUSD",1642421217051,1.438,3249.8,3248.8,0.092483]
["bitfinex","ETHUSD",1642421217250,2.3028,3249.8,3248.8,0.092483]
["bitfinex","ETHUSD",1642421217452,17.99,3249.7,3248.8,0.092483]
["bitfinex","ETHUSD",1642421217652,1.438,3249.6,3248.8,0.092483]
["bitfinex","ETHUSD",1642421217854,1.738,3249.6,3248.8,0.092483]
["bitfinex","ETHUSD",1642421218693,1.438,3249.6,3248.8,0.092483]
["bitfinex","ETHUSD",1642421219294,0.76948,3249.5,3248.8,0.092483]
["bitfinex","ETHUSD",1642421219591,1.20748,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421219792,19.19748,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421220190,1.0,3249.4,3248.8,3.192483]
["bitfinex","ETHUSD",1642421220591,1.50748,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421221192,0.738,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421222542,1.50746,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421222742,1.54680531,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421222946,19.92650531,3249.5,3248.8,3.192483]
["bitfinex","ETHUSD",1642421223142,17.99,3249.3,3248.8,3.192483]
["bitfinex","ETHUSD",1642421223447,17.99,3249.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421223448,1.1925,3249.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421224443,0.8045,3249.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421224643,1.20758,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421224842,2.70288,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421225043,3.70288,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421225244,25.29,3249.1,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421225443,19.57161656,3249.1,3249.0,0.00113685]
["bitfinex","ETHUSD",1642421225693,20.25,3249.0,3248.8,1.6718532]
["bitfinex","ETHUSD",1642421225895,0.438,3248.9,3248.8,1.6718532]
["bitfinex","ETHUSD",1642421226896,18.728,3248.9,3248.8,1.6718532]
["bitfinex","ETHUSD",1642421227093,19.428,3248.9,3248.8,1.6718532]
["bitfinex","ETHUSD",1642421227895,19.428,3248.9,3248.8,0.97185644]
["bitfinex","ETHUSD",1642421228295,20.45,3248.8,3247.3,2.0]
["bitfinex","ETHUSD",1642421228498,20.45,3248.8,3246.9,3.1036]
["bitfinex","ETHUSD",1642421228499,0.76987,3248.3,3247.0,2.0]
["bitfinex","ETHUSD",1642421228701,0.02169389,3248.1,3247.0,2.0]
["bitfinex","ETHUSD",1642421228895,0.438,3248.0,3247.0,3.13212162]
["bitfinex","ETHUSD",1642421229096,4.4046,3248.4,3247.5,1.20896168]
["bitfinex","ETHUSD",1642421229298,7.6473,3249.1,3247.8,1.36778154]
["bitfinex","ETHUSD",1642421229562,0.00113685,3249.4,3248.0,1.3980315]
["bitfinex","ETHUSD",1642421229758,0.00113685,3249.4,3247.9,2.0]
["bitfinex","ETHUSD",1642421229953,0.00113685,3249.4,3247.7,0.0127394]
["bitfinex","ETHUSD",1642421229954,0.438,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1642421230550,0.438,3249.3,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421230951,1.53918,3249.2,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421231151,1.83918,3249.2,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421231355,1.06954,3249.2,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421231551,17.99,3249.1,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421232052,19.32934186,3249.0,3248.8,3.10113684]
["bitfinex","ETHUSD",1642421232655,11.95,3248.8,3246.9,3.1036]
["bitfinex","ETHUSD",1642421232854,18.75982,3248.4,3246.9,3.1036]
["bitfinex","ETHUSD",1642421233055,19.49782,3248.4,3246.9,3.1036]
["bitfinex","ETHUSD",1642421233287,1.0,3248.3,3246.9,3.1036]
["bitfinex","ETHUSD",1642421233488,1.53978,3248.0,3246.6,1.86043956]
["bitfinex","ETHUSD",1642421233689,1.97778,3248.0,3246.5,0.01231331]
["bitfinex","ETHUSD",1642421233896,0.3,3247.9,3246.5,0.01231331]
["bitfinex","ETHUSD",1642421234089,1.3,3247.9,3246.5,0.01231331]
["bitfinex","ETHUSD",1642421234290,0.438,3247.8,3246.5,0.01231331]
["bitfinex","ETHUSD",1642421235390,1.20786,3247.8,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421235591,1.27128489,3247.7,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421235791,0.438,3247.6,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421236289,20.51579505,3247.5,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421236496,1.20809,3247.4,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421236691,17.99,3247.3,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421236966,2.27828,3247.2,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421237169,3.27828,3247.2,3247.0,0.01023163]
["bitfinex","ETHUSD",1642421237569,3.27828,3247.2,3247.0,3.163e-05]
["bitfinex","ETHUSD",1642421237570,17.99,3247.1,3247.0,3.163e-05]
["bitfinex","ETHUSD",1642421237769,18.428,3247.1,3247.0,3.163e-05]
["bitfinex","ETHUSD",1642421237968,20.428,3247.1,3247.0,3.163e-05]
["bitfinex","ETHUSD",1642421238169,0.01694566,3246.9,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421238369,0.80073956,3246.7,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421238573,5.47,3246.5,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421238770,17.99,3246.3,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421238968,0.438,3246.2,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421239174,1.438,3246.2,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421239368,1.738,3246.2,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421239569,2.5085,3246.2,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421239769,2.5085,3246.2,3245.9,1.40761959]
["bitfinex","ETHUSD",1642421239971,19.728,3246.2,3246.0,3.54165001]
["bitfinex","ETHUSD",1642421240170,1.3,3246.2,3246.0,1.54165001]
["bitfinex","ETHUSD",1642421240376,1.3,3246.2,3246.0,1.44165001]
["bitfinex","ETHUSD",1642421240574,0.3,3246.2,3246.0,3.30294438]
["bitfinex","ETHUSD",1642421240800,0.438,3246.7,3246.0,1.44165001]
["bitfinex","ETHUSD",1642421241199,0.438,3246.7,3246.5,1.47367658]
["bitfinex","ETHUSD",1642421241403,17.99,3246.8,3245.9,1.40761959]
["bitfinex","ETHUSD",1642421241807,17.99,3246.8,3246.0,2.0]
["bitfinex","ETHUSD",1642421242099,1.0,3247.1,3246.6,1.54876196]
["bitfinex","ETHUSD",1642421242301,1.77005,3247.1,3246.6,1.54876196]
["bitfinex","ETHUSD",1642421242500,1.77005,3247.1,3246.3,1.43310365]
["bitfinex","ETHUSD",1642421242700,17.99,3247.0,3245.7,0.01249879]
["bitfinex","ETHUSD",1642421242902,1.20975364,3247.3,3245.7,0.01249879]
["bitfinex","ETHUSD",1642421242903,0.03993376,3246.8,3245.7,0.01249879]
["bitfinex","ETHUSD",1642421243503,0.03993376,3246.8,3246.6,1.39805378]
["bitfinex","ETHUSD",1642421243701,0.03993376,3246.8,3246.6,2.82937091]
["bitfinex","ETHUSD",1642421247744,0.03993376,3246.8,3246.6,2.85372124]
["bitfinex","ETHUSD",1642421249599,0.03993376,3246.8,3246.6,1.42240411]
["bitfinex","ETHUSD",1642421249794,0.03993376,3246.8,3246.6,0.02435033]
["bitfinex","ETHUSD",1642421250998,0.35643347,3246.7,3246.6,0.02435033]
["bitfinex","ETHUSD",1642421251295,1.35643347,3246.7,3246.6,0.02435033]
["bitfinex","ETHUSD",1642421251942,19.78443347,3246.7,3246.6,0.02435033]
["bitfinex","ETHUSD",1642421252148,0.01715401,3246.5,3245.7,0.0073895]
["bitfinex","ETHUSD",1642421252345,17.99,3246.3,3245.7,0.0073895]
["bitfinex","ETHUSD",1642421252544,0.35643347,3246.1,3245.7,0.0073895]
["bitfinex","ETHUSD",1642421253446,0.35643347,3246.0,3245.7,0.0073895]
["bitfinex","ETHUSD",1642421253645,0.35643347,3245.9,3245.7,0.0073895]
["bitfinex","ETHUSD",1642421253844,0.35643347,3245.9,3245.3,1.152329]
["bitfinex","ETHUSD",1642421254445,0.35643347,3245.9,3245.8,1.51381811]
["bitfinex","ETHUSD",1642421254655,0.35643347,3245.9,3245.8,1.47780141]
["bitfinex","ETHUSD",1642421255892,0.35643347,3245.9,3245.8,1.48462249]
["bitfinex","ETHUSD",1642421256293,0.35643347,3245.9,3245.8,3.35304354]
["bitfinex","ETHUSD",1642421256494,0.35643347,3245.9,3245.8,18.25304354]
["bitfinex","ETHUSD",1642421256994,0.01715401,3246.5,3245.8,18.25304354]
["bitfinex","ETHUSD",1642421256995,0.01715401,3246.5,3245.8,3.35304354]
["bitfinex","ETHUSD",1642421257198,0.01715401,3246.5,3246.2,1.45496949]
["bitfinex","ETHUSD",1642421257393,0.01715401,3246.5,3246.3,1.54970242]
["bitfinex","ETHUSD",1642421258395,0.01715401,3246.5,3246.4,1.80915795]
["bitfinex","ETHUSD",1642421258596,0.01715401,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642421259443,0.01715401,3246.5,3246.4,1.81115009]
["bitfinex","ETHUSD",1642421260044,0.01715401,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642421261045,0.01715401,3246.5,3246.4,1.81622951]
["bitfinex","ETHUSD",1642421262846,0.05240183,3246.5,3246.4,1.81622951]
["bitfinex","ETHUSD",1642421263892,0.05240183,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642421264295,0.00113685,3247.2,3246.5,6.6]
["bitfinex","ETHUSD",1642421264498,0.00113685,3247.2,3247.1,1.50374427]
["bitfinex","ETHUSD",1642421265298,0.00113685,3247.2,3247.1,2.64639112]
["bitfinex","ETHUSD",1642421267751,0.00113685,3247.2,3247.1,2.67480472]
["bitfinex","ETHUSD",1642421270157,0.00113685,3247.2,3247.1,2.97480472]
["bitfinex","ETHUSD",1642421272699,0.00113685,3247.2,3247.1,6.07480472]
["bitfinex","ETHUSD",1642421272903,0.00113685,3247.2,3247.1,5.77480472]
["bitfinex","ETHUSD",1642421274644,0.04583301,3247.3,3247.1,5.77480472]
["bitfinex","ETHUSD",1642421274844,5.09306014,3248.5,3248.4,1.34108326]
["bitfinex","ETHUSD",1642421274845,4.71440258,3248.5,3248.4,1.34108326]
["bitfinex","ETHUSD",1642421275047,4.71440258,3248.5,3248.4,0.7199]
["bitfinex","ETHUSD",1642421275454,3.18949972,3248.5,3248.4,0.7199]
["bitfinex","ETHUSD",1642421276243,3.18949972,3248.5,3247.8,1.23293672]
["bitfinex","ETHUSD",1642421276843,2.63576417,3248.5,3248.1,1.2715595]
["bitfinex","ETHUSD",1642421277645,0.00795793,3248.4,3248.1,1.2715595]
["bitfinex","ETHUSD",1642421277846,0.03820929,3248.4,3248.1,1.2715595]
["bitfinex","ETHUSD",1642421278052,0.03820929,3248.4,3248.3,1.34325955]
["bitfinex","ETHUSD",1642421278300,0.03820929,3248.4,3248.3,2.19315955]
["bitfinex","ETHUSD",1642421279698,0.03820929,3248.4,3248.3,0.8499]
["bitfinex","ETHUSD",1642421279899,0.03820929,3248.4,3247.8,1.53874]
["bitfinex","ETHUSD",1642421280101,0.06458778,3248.4,3247.7,1.5387682]
["bitfinex","ETHUSD",1642421280300,0.00738951,3248.3,3247.2,3.23859997]
["bitfinex","ETHUSD",1642421280705,0.01918516,3248.2,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421281100,0.00738951,3248.3,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421281298,0.30738951,3248.3,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421281499,2.19232101,3248.3,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421281699,2.63576417,3248.1,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421283162,2.64201683,3248.1,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421283365,0.00625266,3248.1,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421283861,0.00625266,3248.1,3247.2,3.53819997]
["bitfinex","ETHUSD",1642421284263,2.63576417,3248.0,3247.2,3.53819997]
["bitfinex","ETHUSD",1642421284661,2.63576417,3248.0,3247.2,3.23819997]
["bitfinex","ETHUSD",1642421284863,3.20583941,3247.9,3247.2,3.1]
["bitfinex","ETHUSD",1642421285064,0.438,3247.8,3247.2,3.1]
["bitfinex","ETHUSD",1642421285261,2.31317858,3247.7,3247.2,3.1]
["bitfinex","ETHUSD",1642421285465,0.438,3247.6,3247.2,3.1]
["bitfinex","ETHUSD",1642421285915,1.438,3247.6,3247.2,3.1]
["bitfinex","ETHUSD",1642421286811,4.07376417,3247.6,3247.2,3.1]
["bitfinex","ETHUSD",1642421287025,3.07376417,3247.6,3247.2,3.1]
["bitfinex","ETHUSD",1642421287212,1.0,3247.5,3247.2,3.1]
["bitfinex","ETHUSD",1642421287412,1.3,3247.5,3247.2,3.1]
["bitfinex","ETHUSD",1642421287910,3.93576417,3247.5,3247.2,3.1]
["bitfinex","ETHUSD",1642421288711,0.01286217,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421289112,1.01286217,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421289554,1.0,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421289755,3.63576417,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421292955,3.67033702,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421294595,2.67204229,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421295200,3.67204229,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421298048,2.67204229,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1642421298248,2.67204229,3247.3,3246.3,1.9720052]
["bitfinex","ETHUSD",1642421298249,1.11853711,3247.1,3246.3,1.9720052]
["bitfinex","ETHUSD",1642421298650,1.11853711,3247.1,3246.3,2.2720052]
["bitfinex","ETHUSD",1642421298849,1.11853711,3247.1,3246.7,1.44228734]
["bitfinex","ETHUSD",1642421299054,1.11853711,3247.1,3246.8,1.97785919]
["bitfinex","ETHUSD",1642421299662,1.11853711,3247.1,3246.7,1.74228734]
["bitfinex","ETHUSD",1642421300054,1.15132942,3247.1,3246.7,1.74228734]
["bitfinex","ETHUSD",1642421300349,1.15132942,3247.1,3246.8,1.83233532]
["bitfinex","ETHUSD",1642421300549,1.15132942,3247.1,3246.8,4.37151532]
["bitfinex","ETHUSD",1642421300997,1.15132942,3247.1,3246.9,0.3]
["bitfinex","ETHUSD",1642421301300,1.15132942,3247.1,3247.0,1.85724547]
["bitfinex","ETHUSD",1642421301701,1.15132942,3247.1,3246.9,1.3]
["bitfinex","ETHUSD",1642421301913,1.15132942,3247.1,3246.9,0.3]
["bitfinex","ETHUSD",1642421302097,1.15132942,3247.1,3246.9,1.3]
["bitfinex","ETHUSD",1642421302298,3.78746976,3247.1,3246.9,1.3]
["bitfinex","ETHUSD",1642421302497,2.63506976,3247.1,3246.9,1.3]
["bitfinex","ETHUSD",1642421302699,2.63506976,3247.1,3247.0,16.01107598]
["bitfinex","ETHUSD",1642421302899,1.50923339,3248.0,3247.2,1.09297643]
["bitfinex","ETHUSD",1642421303098,1.50923339,3248.0,3247.3,0.438]
["bitfinex","ETHUSD",1642421303297,2.28735429,3248.2,3247.9,1.38167966]
["bitfinex","ETHUSD",1642421303498,2.28735429,3248.2,3247.9,1.68167966]
["bitfinex","ETHUSD",1642421303897,2.28735429,3248.2,3248.1,1.35459484]
["bitfinex","ETHUSD",1642421304303,2.28735429,3248.2,3248.1,0.3]
["bitfinex","ETHUSD",1642421304557,3.04383526,3248.4,3248.1,0.3]
["bitfinex","ETHUSD",1642421304755,6.50345315,3248.7,3248.0,1.92375]
["bitfinex","ETHUSD",1642421305156,0.03254521,3248.2,3248.0,1.92375]
["bitfinex","ETHUSD",1642421305355,0.03254521,3248.2,3248.0,1.81640396]
["bitfinex","ETHUSD",1642421307357,0.03254521,3248.2,3247.9,0.22728]
["bitfinex","ETHUSD",1642421307560,0.03254521,3248.2,3247.6,2.74277202]
["bitfinex","ETHUSD",1642421307761,0.00511581,3248.1,3247.6,2.74277202]
["bitfinex","ETHUSD",1642421307958,0.00511581,3248.1,3247.9,0.01624011]
["bitfinex","ETHUSD",1642421308200,0.00511581,3248.1,3247.6,3.42372213]
["bitfinex","ETHUSD",1642421308403,0.00511581,3248.1,3247.7,1.83962264]
["bitfinex","ETHUSD",1642421308601,0.00511581,3248.1,3247.6,0.68100981]
["bitfinex","ETHUSD",1642421309003,0.00511581,3248.1,3247.9,2.18236555]
["bitfinex","ETHUSD",1642421309302,0.00511581,3248.1,3248.0,1.84269836]
["bitfinex","ETHUSD",1642421309904,0.00511581,3248.1,3248.0,1.76864836]
["bitfinex","ETHUSD",1642421310105,0.00511581,3248.1,3247.9,2.48236555]
["bitfinex","ETHUSD",1642421310303,0.03254521,3248.2,3248.0,1.8545792]
["bitfinex","ETHUSD",1642421311002,0.03254521,3248.2,3248.0,1.82150439]
["bitfinex","ETHUSD",1642421311404,0.03254521,3248.2,3247.9,1.71297835]
["bitfinex","ETHUSD",1642421311611,0.03254521,3248.2,3247.9,2.71297835]
["bitfinex","ETHUSD",1642421312057,0.03254521,3248.2,3248.0,1.82283464]
["bitfinex","ETHUSD",1642421312647,4.21609886,3248.7,3248.0,3.81103464]
["bitfinex","ETHUSD",1642421312847,4.21609886,3248.7,3248.1,1.20725]
["bitfinex","ETHUSD",1642421313052,4.21609886,3248.7,3248.6,1.14497851]
["bitfinex","ETHUSD",1642421313456,4.21609886,3248.7,3248.5,0.4975]
["bitfinex","ETHUSD",1642421313651,4.21609886,3248.7,3248.5,0.6073]
["bitfinex","ETHUSD",1642421314452,4.21609886,3248.7,3248.5,0.3]
["bitfinex","ETHUSD",1642421314658,4.21609886,3248.7,3248.4,1.37748953]
["bitfinex","ETHUSD",1642421315054,4.24478102,3248.7,3248.4,1.37748953]
["bitfinex","ETHUSD",1642421315253,0.00795793,3248.6,3248.4,1.37748953]
["bitfinex","ETHUSD",1642421316399,0.00795793,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1642421317703,4.24478102,3248.7,3248.4,1.86283185]
["bitfinex","ETHUSD",1642421317704,0.00738951,3248.5,3248.4,1.86283185]
["bitfinex","ETHUSD",1642421317908,0.00738951,3248.5,3248.4,1.88516027]
["bitfinex","ETHUSD",1642421318107,0.00738951,3248.5,3248.4,2.65440467]
["bitfinex","ETHUSD",1642421318303,0.00738951,3248.5,3248.4,2.95440467]
["bitfinex","ETHUSD",1642421318703,0.00738951,3248.5,3248.4,1.09157282]
["bitfinex","ETHUSD",1642421319104,0.00738951,3248.5,3248.4,2.93813866]
["bitfinex","ETHUSD",1642421319304,0.00738951,3248.5,3248.4,2.95075649]
["bitfinex","ETHUSD",1642421319751,4.24478102,3248.7,3248.4,2.95075649]
["bitfinex","ETHUSD",1642421319955,4.21609886,3248.7,3248.4,1.09157282]
["bitfinex","ETHUSD",1642421320149,4.21609886,3248.7,3248.4,0.32232842]
["bitfinex","ETHUSD",1642421322953,4.21609886,3248.7,3248.6,0.02232594]
["bitfinex","ETHUSD",1642421323997,6.85114799,3248.7,3248.6,0.02232594]
["bitfinex","ETHUSD",1642421325206,6.85228483,3248.7,3248.6,0.02232594]
["bitfinex","ETHUSD",1642421326957,10.79858483,3248.7,3248.6,0.02232594]
["bitfinex","ETHUSD",1642421327455,0.01281264,3248.6,3247.2,1.53901]
["bitfinex","ETHUSD",1642421327655,14.29858483,3248.7,3247.2,1.53901]
["bitfinex","ETHUSD",1642421327656,13.29858483,3248.7,3247.2,1.53901]
["bitfinex","ETHUSD",1642421327863,2.22930165,3248.6,3247.2,1.53901]
["bitfinex","ETHUSD",1642421328260,0.03558144,3248.5,3247.2,1.53901]
["bitfinex","ETHUSD",1642421328657,1.51934255,3248.3,3247.2,1.53901]
["bitfinex","ETHUSD",1642421328857,1.51934255,3248.3,3247.1,3.0673]
["bitfinex","ETHUSD",1642421329056,1.81934255,3248.3,3247.0,1.54026685]
["bitfinex","ETHUSD",1642421329259,1.81934255,3248.3,3247.0,0.00113685]
["bitfinex","ETHUSD",1642421329260,2.26903904,3248.2,3247.0,0.00113685]
["bitfinex","ETHUSD",1642421329959,2.26903904,3248.2,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421330162,2.68918743,3248.2,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421330562,1.0,3248.1,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421330809,3.63504913,3248.1,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421331008,2.52196836,3248.0,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421331411,1.0,3247.9,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421331607,1.0698,3248.0,3247.1,0.00795793]
["bitfinex","ETHUSD",1642421331608,2.0698,3248.0,3247.1,0.00795793]
["bitfinex","ETHUSD",1642421331809,3.93504913,3248.0,3247.1,0.00795793]
["bitfinex","ETHUSD",1642421332012,1.0,3247.9,3247.1,0.00795793]
["bitfinex","ETHUSD",1642421332409,3.608,3247.8,3247.1,0.00795793]
["bitfinex","ETHUSD",1642421332612,1.0,3247.7,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421333211,6.54304913,3247.8,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421333416,6.24304913,3247.8,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421334214,6.54304913,3247.8,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421334456,6.54304913,3247.8,3246.6,0.31080005]
["bitfinex","ETHUSD",1642421334657,3.63504913,3247.7,3246.6,0.31080005]
["bitfinex","ETHUSD",1642421335260,3.63504913,3247.7,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421335460,2.63504913,3247.7,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421335858,2.93504913,3247.7,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421336057,1.0,3247.6,3247.2,0.00738951]
["bitfinex","ETHUSD",1642421336261,1.0,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642421336456,1.7699,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642421336660,6.1699,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642421336857,6.4699,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642421337257,5.7,3247.6,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421337456,0.3,3247.5,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421337857,5.4,3247.6,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421337858,5.73081977,3247.6,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421338058,8.3658689,3247.6,3247.4,0.00625266]
["bitfinex","ETHUSD",1642421338309,1.21296631,3247.3,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421338507,8.3658689,3247.6,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421338508,0.3,3247.2,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421338706,8.3658689,3247.6,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421339207,2.63504913,3247.5,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421339604,7.51246468,3247.4,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421339906,7.81246468,3247.4,3247.3,0.00682109]
["bitfinex","ETHUSD",1642421340106,2.76246468,3247.4,3246.3,0.01250532]
["bitfinex","ETHUSD",1642421340306,5.05904333,3247.4,3246.3,0.01250532]
["bitfinex","ETHUSD",1642421340505,5.05904333,3247.4,3246.3,0.78245532]
["bitfinex","ETHUSD",1642421340915,2.76246468,3247.4,3246.3,0.76995]
["bitfinex","ETHUSD",1642421341109,2.63504913,3247.3,3246.3,0.76995]
["bitfinex","ETHUSD",1642421341607,1.0,3247.2,3246.3,0.76995]
["bitfinex","ETHUSD",1642421342252,2.63504913,3247.3,3246.3,0.76995]
["bitfinex","ETHUSD",1642421342548,1.0,3247.2,3246.3,0.76995]
["bitfinex","ETHUSD",1642421343750,2.63504913,3247.1,3246.3,0.76995]
["bitfinex","ETHUSD",1642421344150,1.0,3247.0,3246.3,3.76995]
["bitfinex","ETHUSD",1642421344550,1.0,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1642421344954,1.0,3247.0,3246.3,3.76994]
["bitfinex","ETHUSD",1642421346402,2.63504913,3246.9,3246.3,3.76994]
["bitfinex","ETHUSD",1642421346602,2.63504913,3246.9,3246.4,0.0119369]
["bitfinex","ETHUSD",1642421347201,2.63504913,3246.9,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421347802,2.96586886,3246.9,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421348606,2.63504913,3246.8,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421350054,2.65810382,3246.8,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421351153,0.02305469,3246.8,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421355102,0.03081973,3246.9,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421356102,0.00402258,3247.0,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421356510,0.44202258,3247.0,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421356724,18.43202258,3247.0,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421357159,1.0,3246.9,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421357358,0.438,3246.8,3246.5,0.01136847]
["bitfinex","ETHUSD",1642421357758,0.438,3246.8,3246.6,0.02119995]
["bitfinex","ETHUSD",1642421358158,0.438,3246.8,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421358359,10.288,3246.8,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421358563,16.438,3246.8,3246.7,0.01023163]
["bitfinex","ETHUSD",1642421359168,27.22705291,3246.8,3246.6,3.158e-05]
["bitfinex","ETHUSD",1642421359363,5.55,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1642421359562,0.438,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1642421359763,0.738,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1642421360161,1.038,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1642421360804,0.738,3246.6,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421361605,2.63683695,3246.5,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421362706,2.67137235,3246.5,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421363104,20.66137235,3246.5,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421363904,3.67137235,3246.5,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421364570,3.97137235,3246.5,3246.4,0.00090527]
["bitfinex","ETHUSD",1642421365370,3.97137235,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1642421365371,9.49067,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421365569,28.91867,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421366372,19.728,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421366776,20.49832,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421367182,24.65564739,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421367377,27.88617745,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1642421368077,11.05,3246.3,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421368302,0.77042,3246.0,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421368502,0.438,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421368901,1.438,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421369510,2.20842,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421369903,2.63683695,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421370106,1.438,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421371503,4.07483695,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421372552,7.30536701,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421372753,7.33990236,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421377208,6.33990236,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421377404,5.90190236,3245.7,3245.6,1.83955365]
["bitfinex","ETHUSD",1642421377603,5.90190236,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421378705,2.6713723,3245.7,3245.6,0.00454738]
["bitfinex","ETHUSD",1642421383806,2.6713723,3245.7,3245.6,0.01681139]
["bitfinex","ETHUSD",1642421384605,0.03453535,3245.7,3245.6,0.01681139]
["bitfinex","ETHUSD",1642421386009,3.23053006,3246.5,3245.6,0.01681139]
["bitfinex","ETHUSD",1642421386209,7.70689115,3246.6,3246.3,1.30993583]
["bitfinex","ETHUSD",1642421386210,3.7195,3246.6,3246.3,1.30993583]
["bitfinex","ETHUSD",1642421386407,1.52049044,3246.7,3246.4,0.0316773]
["bitfinex","ETHUSD",1642421386608,1.52049044,3246.7,3246.3,0.78255399]
["bitfinex","ETHUSD",1642421386807,0.00113685,3246.6,3246.3,0.78255399]
["bitfinex","ETHUSD",1642421387852,0.04603321,3246.6,3246.3,0.78255399]
["bitfinex","ETHUSD",1642421388054,2.63698674,3246.5,3246.3,0.78255399]
["bitfinex","ETHUSD",1642421388860,2.63698674,3246.5,3246.1,0.65062399]
["bitfinex","ETHUSD",1642421389062,0.01207732,3246.2,3245.7,0.00397896]
["bitfinex","ETHUSD",1642421389257,0.438,3246.1,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421389459,17.99,3246.0,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421389658,0.02322093,3245.7,3245.5,449.46163185]
["bitfinex","ETHUSD",1642421389965,18.92638749,3245.6,3245.5,414.00483389]
["bitfinex","ETHUSD",1642421390158,19.44064791,3245.6,3245.5,382.40426379]
["bitfinex","ETHUSD",1642421390357,20.44064791,3245.6,3245.5,356.2016796]
["bitfinex","ETHUSD",1642421390556,20.42836042,3245.6,3245.5,356.2016796]
["bitfinex","ETHUSD",1642421390804,20.42836042,3245.6,3245.5,343.0975796]
["bitfinex","ETHUSD",1642421391005,20.42836042,3245.6,3245.5,344.63972588]
["bitfinex","ETHUSD",1642421391006,1.3621,3245.6,3245.5,344.63972588]
["bitfinex","ETHUSD",1642421391206,0.9241,3245.6,3245.5,344.63972588]
["bitfinex","ETHUSD",1642421392805,0.9241,3245.6,3245.5,344.65695745]
["bitfinex","ETHUSD",1642421393409,3.56108674,3245.6,3245.5,343.11481117]
["bitfinex","ETHUSD",1642421393906,3.92218888,3245.6,3245.5,343.11481117]
["bitfinex","ETHUSD",1642421394109,3.48418888,3245.6,3245.5,343.11481117]
["bitfinex","ETHUSD",1642421394557,4.48418888,3245.6,3245.5,343.11481117]
["bitfinex","ETHUSD",1642421395859,4.92218888,3245.6,3245.5,343.11481117]
["bitfinex","ETHUSD",1642421396860,4.92218888,3245.6,3245.5,324.26111117]
["bitfinex","ETHUSD",1642421397059,5.22218888,3245.6,3245.5,318.09637117]
["bitfinex","ETHUSD",1642421397258,5.22218888,3245.6,3245.5,313.87567985]
["bitfinex","ETHUSD",1642421397659,4.92218888,3245.6,3245.5,313.87567985]
["bitfinex","ETHUSD",1642421398317,22.91218888,3245.6,3245.5,313.83535385]
["bitfinex","ETHUSD",1642421398517,23.21218888,3245.6,3245.5,307.67056385]
["bitfinex","ETHUSD",1642421398816,23.51218888,3245.6,3245.5,301.50538385]
["bitfinex","ETHUSD",1642421399221,26.74271894,3245.6,3245.5,301.50538385]
["bitfinex","ETHUSD",1642421399422,26.74271894,3245.6,3245.5,295.34036385]
["bitfinex","ETHUSD",1642421400018,26.74271894,3245.6,3245.5,289.17524385]
["bitfinex","ETHUSD",1642421400423,8.45271894,3245.6,3245.5,289.17524385]
["bitfinex","ETHUSD",1642421400622,8.15271894,3245.6,3245.5,289.17524385]
["bitfinex","ETHUSD",1642421401021,8.15271894,3245.6,3245.5,283.5468053]
["bitfinex","ETHUSD",1642421401619,7.15271894,3245.6,3245.5,283.5468053]
["bitfinex","ETHUSD",1642421402255,3.92218888,3245.6,3245.5,283.5468053]
["bitfinex","ETHUSD",1642421402459,3.93492276,3245.6,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421402658,3.92218888,3245.6,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421402857,4.69266888,3245.6,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421403061,3.92218888,3245.6,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421403657,4.92218888,3245.6,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421403960,0.96351014,3245.7,3245.6,18.8]
["bitfinex","ETHUSD",1642421404158,0.96351014,3245.7,3245.5,261.9262053]
["bitfinex","ETHUSD",1642421404359,0.96351014,3245.7,3245.6,5.50454738]
["bitfinex","ETHUSD",1642421404759,6.98463006,3246.5,3246.0,1.31199427]
["bitfinex","ETHUSD",1642421404760,3.23053006,3246.5,3246.0,1.31199427]
["bitfinex","ETHUSD",1642421404960,3.23053006,3246.5,3246.4,1.32208311]
["bitfinex","ETHUSD",1642421405160,3.23053006,3246.5,3246.4,3.68988409]
["bitfinex","ETHUSD",1642421405359,3.80654616,3246.6,3246.4,4.52441968]
["bitfinex","ETHUSD",1642421405360,2.61917622,3246.6,3246.4,4.52441968]
["bitfinex","ETHUSD",1642421405564,2.61917622,3246.6,3246.4,2.15775555]
["bitfinex","ETHUSD",1642421406409,2.61917622,3246.9,3246.4,1.33535555]
["bitfinex","ETHUSD",1642421406604,2.61917622,3246.9,3246.4,1.32321996]
["bitfinex","ETHUSD",1642421406803,2.62088149,3246.9,3246.4,1.32321996]
["bitfinex","ETHUSD",1642421407402,1.0,3246.8,3246.4,1.32321996]
["bitfinex","ETHUSD",1642421407803,1.0,3246.8,3246.5,0.03887308]
["bitfinex","ETHUSD",1642421408005,0.00170527,3246.9,3246.5,0.03887308]
["bitfinex","ETHUSD",1642421408504,0.00170527,3246.9,3246.6,0.02393158]
["bitfinex","ETHUSD",1642421408703,0.00170527,3246.9,3246.5,0.03887308]
["bitfinex","ETHUSD",1642421408904,3.1,3246.8,3246.5,0.03887308]
["bitfinex","ETHUSD",1642421409307,3.1,3246.8,3246.5,0.47947709]
["bitfinex","ETHUSD",1642421409757,3.1,3246.8,3246.5,0.03887308]
["bitfinex","ETHUSD",1642421410354,3.1,3246.8,3246.5,0.80869308]
["bitfinex","ETHUSD",1642421410862,0.00170527,3246.9,3246.6,0.6]
["bitfinex","ETHUSD",1642421411059,5.27e-06,3246.9,3246.7,0.04938744]
["bitfinex","ETHUSD",1642421411257,3.65711857,3248.5,3247.1,0.76959]
["bitfinex","ETHUSD",1642421411456,3.65711857,3248.5,3247.2,1.82772622]
["bitfinex","ETHUSD",1642421411653,3.65711857,3248.5,3247.4,1.29241094]
["bitfinex","ETHUSD",1642421411654,0.00738951,3248.2,3247.4,1.29241094]
["bitfinex","ETHUSD",1642421411857,0.00738951,3248.2,3247.5,0.7695768]
["bitfinex","ETHUSD",1642421412055,0.00682108,3248.1,3247.6,0.00335369]
["bitfinex","ETHUSD",1642421412255,0.00682108,3248.1,3247.5,1.3695768]
["bitfinex","ETHUSD",1642421412456,3.65711857,3248.5,3247.7,1.39927722]
["bitfinex","ETHUSD",1642421412457,0.00625266,3248.0,3247.7,1.39927722]
["bitfinex","ETHUSD",1642421412655,0.00625266,3248.0,3247.8,0.01431995]
["bitfinex","ETHUSD",1642421412857,0.00625266,3248.0,3247.7,1.99927722]
["bitfinex","ETHUSD",1642421412858,0.00568424,3247.9,3247.7,1.99927722]
["bitfinex","ETHUSD",1642421413216,3.65711857,3248.5,3247.8,12.92]
["bitfinex","ETHUSD",1642421413417,2.30243388,3248.5,3247.8,0.87]
["bitfinex","ETHUSD",1642421413616,0.00852635,3248.4,3247.8,2.40886]
["bitfinex","ETHUSD",1642421413812,0.00852635,3248.4,3247.8,3.17829]
["bitfinex","ETHUSD",1642421414015,0.00795793,3248.3,3247.9,1.6]
["bitfinex","ETHUSD",1642421414213,0.00795793,3248.3,3248.0,0.0038216]
["bitfinex","ETHUSD",1642421414414,0.00738951,3248.2,3247.9,1.6]
["bitfinex","ETHUSD",1642421414614,0.00738951,3248.2,3248.1,3.06824308]
["bitfinex","ETHUSD",1642421414814,3.13558144,3248.5,3248.1,3.06824308]
["bitfinex","ETHUSD",1642421415014,3.13558144,3248.5,3248.4,1.54887834]
["bitfinex","ETHUSD",1642421415415,3.13558144,3248.5,3248.4,2.61823124]
["bitfinex","ETHUSD",1642421416019,2.26685244,3248.9,3248.1,1.82098]
["bitfinex","ETHUSD",1642421416215,2.26685244,3248.9,3248.1,1.53888]
["bitfinex","ETHUSD",1642421416413,0.00852635,3248.4,3248.1,1.53888]
["bitfinex","ETHUSD",1642421416815,0.00795793,3248.3,3248.1,1.53888]
["bitfinex","ETHUSD",1642421417373,1.0,3249.0,3248.1,4.26666177]
["bitfinex","ETHUSD",1642421417374,0.00738951,3248.2,3248.1,4.26666177]
["bitfinex","ETHUSD",1642421417873,0.00738951,3248.2,3248.1,4.56666177]
["bitfinex","ETHUSD",1642421418072,0.00738951,3248.2,3248.1,4.86666177]
["bitfinex","ETHUSD",1642421418676,0.00738951,3248.2,3248.1,9.41666177]
["bitfinex","ETHUSD",1642421419072,0.00738951,3248.2,3248.1,9.70196177]
["bitfinex","ETHUSD",1642421420074,0.00738951,3248.2,3248.1,5.15196177]
["bitfinex","ETHUSD",1642421420573,0.00738951,3248.2,3248.1,4.86666177]
["bitfinex","ETHUSD",1642421421403,0.00738951,3248.2,3248.1,7.22771556]
["bitfinex","ETHUSD",1642421421803,0.00738951,3248.2,3248.1,12.07771556]
["bitfinex","ETHUSD",1642421422007,1.50569138,3249.5,3248.2,7.5]
["bitfinex","ETHUSD",1642421422206,1.50569138,3249.5,3248.5,0.76942]
["bitfinex","ETHUSD",1642421422405,0.00682108,3249.4,3248.6,2.27108613]
["bitfinex","ETHUSD",1642421422611,0.00682108,3249.4,3248.6,2.24556856]
["bitfinex","ETHUSD",1642421422804,0.00625265,3249.3,3248.6,2.24556856]
["bitfinex","ETHUSD",1642421423103,2.766107,3249.7,3248.6,11.23121603]
["bitfinex","ETHUSD",1642421423104,0.00568423,3249.2,3248.6,11.23121603]
["bitfinex","ETHUSD",1642421423305,0.00568423,3249.2,3248.6,9.03010314]
["bitfinex","ETHUSD",1642421423506,0.00511581,3249.1,3248.6,7.4954]
["bitfinex","ETHUSD",1642421424004,0.00454738,3249.0,3248.6,7.4954]
["bitfinex","ETHUSD",1642421424457,0.00397896,3248.9,3248.6,7.4954]
["bitfinex","ETHUSD",1642421424859,0.00341054,3248.8,3248.6,7.4954]
["bitfinex","ETHUSD",1642421425157,0.00284211,3248.7,3248.6,7.4954]
["bitfinex","ETHUSD",1642421425958,0.00284211,3248.7,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421425959,0.04463919,3248.6,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421426157,0.00284211,3248.7,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421426362,1.0,3248.9,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421426363,0.00170527,3248.5,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421426557,4.21611249,3248.5,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421426759,0.00113684,3248.4,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421431112,0.438,3248.3,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421431711,0.46129567,3248.3,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421431963,1.20782,3248.3,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421432263,1.50782,3248.3,3248.1,0.02608037]
["bitfinex","ETHUSD",1642421432865,2.21013314,3248.2,3248.1,0.03910163]
["bitfinex","ETHUSD",1642421433062,3.64813314,3248.2,3248.1,0.03910163]
["bitfinex","ETHUSD",1642421434264,3.64813314,3248.2,3246.7,0.00113158]
["bitfinex","ETHUSD",1642421434468,0.76992,3247.9,3246.7,0.00113158]
["bitfinex","ETHUSD",1642421434667,0.77004,3247.7,3247.3,0.00511582]
["bitfinex","ETHUSD",1642421434971,0.438,3247.6,3246.7,0.00852636]
["bitfinex","ETHUSD",1642421435168,0.02693769,3247.5,3246.7,0.00852636]
["bitfinex","ETHUSD",1642421435367,0.438,3247.4,3246.0,7.69680532]
["bitfinex","ETHUSD",1642421435568,0.438,3247.4,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421435811,0.738,3247.4,3246.2,1.37344366]
["bitfinex","ETHUSD",1642421436017,0.738,3247.4,3246.7,1.09642595]
["bitfinex","ETHUSD",1642421436212,0.438,3247.4,3246.7,1.09642595]
["bitfinex","ETHUSD",1642421436411,0.438,3247.4,3247.2,1.46563641]
["bitfinex","ETHUSD",1642421436618,0.438,3247.4,3246.8,0.00795793]
["bitfinex","ETHUSD",1642421436811,0.438,3247.4,3247.3,0.00511582]
["bitfinex","ETHUSD",1642421437011,0.438,3247.4,3246.4,2.69613358]
["bitfinex","ETHUSD",1642421437417,0.438,3247.4,3246.5,0.0096632]
["bitfinex","ETHUSD",1642421437711,0.03077458,3247.3,3246.5,1.21645183]
["bitfinex","ETHUSD",1642421438115,0.03077458,3247.3,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421439470,0.01567214,3247.2,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421439665,0.03077458,3247.3,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421439874,0.03077458,3247.3,3246.5,0.0096632]
["bitfinex","ETHUSD",1642421440167,0.02212088,3247.2,3246.5,0.0096632]
["bitfinex","ETHUSD",1642421440964,0.02212088,3247.2,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421441167,0.01717706,3247.1,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421441774,0.32212088,3247.2,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421441775,0.02212088,3247.2,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421441965,0.76012088,3247.2,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421442665,0.03077458,3247.1,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421442864,2.23915098,3247.1,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421443066,0.02695963,3247.0,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421443310,3.23915098,3247.1,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421443609,2.23915098,3247.1,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421443815,2.2083764,3247.0,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421444010,2.2083764,3247.0,3246.3,0.76996]
["bitfinex","ETHUSD",1642421444417,2.2083764,3247.0,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421444811,1.03077458,3247.1,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421445015,0.02274344,3247.0,3246.5,0.01430097]
["bitfinex","ETHUSD",1642421445211,0.02274344,3247.0,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421445412,0.02274344,3247.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421445618,0.02274344,3247.0,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421445813,2.21346792,3246.9,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421446013,2.21346792,3246.9,3246.5,0.76994]
["bitfinex","ETHUSD",1642421446319,2.21346792,3246.9,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421446967,0.02274344,3247.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1642421447859,2.63612986,3246.9,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421448060,0.02302375,3246.8,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421448659,2.63612986,3246.9,3246.3,0.76996]
["bitfinex","ETHUSD",1642421448861,2.63612986,3246.7,3246.3,0.76996]
["bitfinex","ETHUSD",1642421449062,2.63612986,3246.7,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421449467,0.02023923,3246.6,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421449661,1.0,3246.6,3246.4,0.01023163]
["bitfinex","ETHUSD",1642421449961,4.09679429,3246.9,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421450362,4.39679429,3246.9,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421450561,0.7702,3246.7,3246.2,0.01136847]
["bitfinex","ETHUSD",1642421450811,0.7702,3246.7,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421451014,0.438,3246.6,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421451912,2.63612986,3246.5,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421452118,1.0,3246.4,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421453012,2.63612986,3246.3,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421453616,1.0,3246.2,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421454214,2.63612986,3246.3,3246.1,0.0119369]
["bitfinex","ETHUSD",1642421454466,1.0,3246.2,3245.9,0.77014]
["bitfinex","ETHUSD",1642421454669,1.0,3246.2,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421454863,1.0,3246.2,3246.0,0.01250532]
["bitfinex","ETHUSD",1642421455061,1.0,3246.2,3245.6,0.01236716]
["bitfinex","ETHUSD",1642421455062,1.02263166,3246.2,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421455262,3.65876152,3246.2,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421455463,2.65876152,3246.2,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421455664,1.0,3246.1,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421456271,3.63612986,3246.1,3245.7,0.01421059]
["bitfinex","ETHUSD",1642421457063,3.63612986,3246.1,3245.5,261.92108949]
["bitfinex","ETHUSD",1642421457064,4.40645986,3246.1,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421457766,2.63612986,3246.0,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421458220,1.0,3245.9,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421459917,1.02260367,3245.9,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421460313,0.7704,3245.8,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421460712,0.32260367,3245.9,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421461114,0.02260367,3245.9,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421462269,2.67084728,3245.8,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421462475,3.07503196,3245.8,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421462664,1.0,3245.7,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421463166,3.63703196,3245.7,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421464466,4.07503196,3245.7,3245.6,0.01477901]
["bitfinex","ETHUSD",1642421465270,8.75,3245.6,3245.5,261.92108949]
["bitfinex","ETHUSD",1642421465469,1.20855,3245.6,3245.5,261.92108949]
["bitfinex","ETHUSD",1642421465718,2.50855,3245.6,3245.5,261.92108949]
["bitfinex","ETHUSD",1642421466107,2.50855,3245.6,3245.5,255.75627949]
["bitfinex","ETHUSD",1642421466607,2.50855,3245.6,3245.5,249.59152949]
["bitfinex","ETHUSD",1642421467020,5.14558196,3245.6,3245.5,243.42676949]
["bitfinex","ETHUSD",1642421467206,5.14558196,3245.6,3245.5,239.20654634]
["bitfinex","ETHUSD",1642421467406,8.94558196,3245.6,3245.5,239.20654634]
["bitfinex","ETHUSD",1642421467807,8.98075282,3245.6,3245.5,239.20654634]
["bitfinex","ETHUSD",1642421468011,12.08075282,3245.6,3245.5,239.20654634]
["bitfinex","ETHUSD",1642421468408,12.08075282,3245.6,3245.5,233.04177634]
["bitfinex","ETHUSD",1642421468608,30.07075282,3245.6,3245.5,233.04177634]
["bitfinex","ETHUSD",1642421469010,30.07075282,3245.6,3245.5,226.87700634]
["bitfinex","ETHUSD",1642421469458,30.07075282,3245.6,3245.5,220.71204634]
["bitfinex","ETHUSD",1642421469958,30.07075282,3245.6,3245.5,214.54710634]
["bitfinex","ETHUSD",1642421470265,30.09712909,3245.6,3245.5,214.54710634]
["bitfinex","ETHUSD",1642421470459,32.93712472,3245.6,3245.5,214.54710634]
["bitfinex","ETHUSD",1642421471261,33.73332472,3245.6,3245.5,145.0817419]
["bitfinex","ETHUSD",1642421471461,39.43591944,3245.6,3245.5,135.0817419]
["bitfinex","ETHUSD",1642421471660,39.46674379,3245.6,3245.5,135.0817419]
["bitfinex","ETHUSD",1642421471860,42.88888337,3245.6,3245.5,116.5832268]
["bitfinex","ETHUSD",1642421472060,42.88808337,3245.6,3245.5,116.5832268]
["bitfinex","ETHUSD",1642421472459,42.88888337,3245.6,3245.5,104.2506368]
["bitfinex","ETHUSD",1642421472660,42.88728337,3245.6,3245.5,104.2506368]
["bitfinex","ETHUSD",1642421472865,42.88728337,3245.6,3245.5,98.0846468]
["bitfinex","ETHUSD",1642421473060,42.29488337,3245.6,3245.5,91.9186568]
["bitfinex","ETHUSD",1642421473307,42.05145902,3245.6,3245.5,86.29089588]
["bitfinex","ETHUSD",1642421473507,42.05145902,3245.6,3245.5,73.95914588]
["bitfinex","ETHUSD",1642421473508,42.06185902,3245.6,3245.5,73.95914588]
["bitfinex","ETHUSD",1642421473707,42.06505902,3245.6,3245.5,73.95914588]
["bitfinex","ETHUSD",1642421473905,42.06665902,3245.6,3245.5,73.95914588]
["bitfinex","ETHUSD",1642421474105,42.06585902,3245.6,3245.5,67.79312588]
["bitfinex","ETHUSD",1642421474306,42.06665902,3245.6,3245.5,67.79312588]
["bitfinex","ETHUSD",1642421474712,42.06665902,3245.6,3245.5,61.62722588]
["bitfinex","ETHUSD",1642421474907,44.48279293,3245.6,3245.5,49.29377918]
["bitfinex","ETHUSD",1642421475105,44.48279293,3245.6,3245.5,43.12713918]
["bitfinex","ETHUSD",1642421475106,44.48599293,3245.6,3245.5,43.12713918]
["bitfinex","ETHUSD",1642421475306,44.48919293,3245.6,3245.5,43.12713918]
["bitfinex","ETHUSD",1642421475513,45.99648431,3245.6,3245.5,36.96035918]
["bitfinex","ETHUSD",1642421475711,45.99008431,3245.6,3245.5,26.33955834]
["bitfinex","ETHUSD",1642421475907,46.07674473,3245.6,3245.5,20.17274834]
["bitfinex","ETHUSD",1642421476113,3.56065436,3245.3,3245.0,0.246961]
["bitfinex","ETHUSD",1642421476322,3.56065436,3245.3,3244.6,0.01402118]
["bitfinex","ETHUSD",1642421476323,5.47,3245.1,3244.6,0.01402118]
["bitfinex","ETHUSD",1642421476509,5.77,3244.7,3244.6,0.01402118]
["bitfinex","ETHUSD",1642421476710,5.77,3244.7,3244.5,0.123173]
["bitfinex","ETHUSD",1642421476711,6.4461,3244.7,3244.5,0.123173]
["bitfinex","ETHUSD",1642421476962,18.99,3244.6,3244.5,0.123173]
["bitfinex","ETHUSD",1642421477162,23.954,3244.6,3244.5,0.123173]
["bitfinex","ETHUSD",1642421477462,23.9532,3244.6,3244.0,2.6643704]
["bitfinex","ETHUSD",1642421477663,23.9548,3244.6,3244.0,2.6643704]
["bitfinex","ETHUSD",1642421477863,23.9532,3244.6,3244.0,2.6643704]
["bitfinex","ETHUSD",1642421478069,23.9532,3244.6,3244.4,438.32565722]
["bitfinex","ETHUSD",1642421478070,5.61403343,3244.5,3244.4,438.32565722]
["bitfinex","ETHUSD",1642421478263,35.82808497,3244.5,3244.4,438.32565722]
["bitfinex","ETHUSD",1642421478474,25.66123343,3244.5,3244.4,438.32565722]
["bitfinex","ETHUSD",1642421478665,25.66123343,3244.5,3244.4,432.15703722]
["bitfinex","ETHUSD",1642421478866,25.64443343,3244.5,3244.4,432.15703722]
["bitfinex","ETHUSD",1642421479067,29.01083343,3244.5,3244.4,432.15703722]
["bitfinex","ETHUSD",1642421479471,29.114,3244.5,3244.4,432.15703722]
["bitfinex","ETHUSD",1642421479668,29.114,3244.5,3244.4,425.98953722]
["bitfinex","ETHUSD",1642421479874,28.998,3244.5,3244.4,409.13844894]
["bitfinex","ETHUSD",1642421480072,28.998,3244.5,3244.4,379.81459726]
["bitfinex","ETHUSD",1642421480073,71.28760746,3244.5,3244.4,379.81459726]
["bitfinex","ETHUSD",1642421480268,71.28760746,3244.5,3244.4,373.64579726]
["bitfinex","ETHUSD",1642421480269,51.51901877,3244.5,3244.4,373.64579726]
["bitfinex","ETHUSD",1642421480470,55.24085377,3244.5,3244.4,373.64579726]
["bitfinex","ETHUSD",1642421480719,55.24085377,3244.5,3244.4,367.47719726]
["bitfinex","ETHUSD",1642421480720,57.28229077,3244.5,3244.4,367.47719726]
["bitfinex","ETHUSD",1642421480917,57.26503677,3244.5,3244.4,367.47719726]
["bitfinex","ETHUSD",1642421481115,57.26823677,3244.5,3244.4,361.30881726]
["bitfinex","ETHUSD",1642421481315,52.70066877,3244.5,3244.4,361.30881726]
["bitfinex","ETHUSD",1642421481516,65.85945139,3244.5,3244.4,361.30881726]
["bitfinex","ETHUSD",1642421481715,66.51897439,3244.5,3244.4,355.13969726]
["bitfinex","ETHUSD",1642421481917,71.25403796,3244.5,3244.4,355.13969726]
["bitfinex","ETHUSD",1642421482116,57.08736696,3244.5,3244.4,347.63915351]
["bitfinex","ETHUSD",1642421482320,57.38621079,3244.5,3244.4,341.47059351]
["bitfinex","ETHUSD",1642421482520,57.38781079,3244.5,3244.4,341.47059351]
["bitfinex","ETHUSD",1642421482718,57.38941079,3244.5,3244.4,335.30152351]
["bitfinex","ETHUSD",1642421482919,61.96450714,3244.5,3244.4,334.66825514]
["bitfinex","ETHUSD",1642421483119,69.50521556,3244.5,3244.4,334.07280357]
["bitfinex","ETHUSD",1642421483324,72.49233856,3244.5,3244.4,311.9392751]
["bitfinex","ETHUSD",1642421483519,81.19915156,3244.5,3244.4,306.14180545]
["bitfinex","ETHUSD",1642421483719,73.29085956,3244.5,3244.4,293.80036545]
["bitfinex","ETHUSD",1642421483921,67.70779156,3244.5,3244.4,293.80036545]
["bitfinex","ETHUSD",1642421484121,69.28044356,3244.5,3244.4,293.80036545]
["bitfinex","ETHUSD",1642421484463,72.27062774,3244.5,3244.4,287.63123545]
["bitfinex","ETHUSD",1642421484662,73.09741974,3244.5,3244.4,283.40866367]
["bitfinex","ETHUSD",1642421484862,60.96713274,3244.5,3244.4,276.51675859]
["bitfinex","ETHUSD",1642421485069,60.96153274,3244.5,3244.4,276.51675859]
["bitfinex","ETHUSD",1642421485263,66.97593074,3244.5,3244.4,276.51675859]
["bitfinex","ETHUSD",1642421485466,70.91125774,3244.5,3244.4,270.34703859]
["bitfinex","ETHUSD",1642421485665,57.87119274,3244.5,3244.4,270.34703859]
["bitfinex","ETHUSD",1642421485870,57.65739274,3244.5,3244.4,264.17868859]
["bitfinex","ETHUSD",1642421486165,57.66219274,3244.5,3244.4,264.17868859]
["bitfinex","ETHUSD",1642421486365,69.63115174,3244.5,3244.4,258.00910859]
["bitfinex","ETHUSD",1642421486567,65.86852774,3244.5,3244.4,258.00910859]
["bitfinex","ETHUSD",1642421486766,62.25858874,3244.5,3244.4,258.00910859]
["bitfinex","ETHUSD",1642421486964,62.25858874,3244.5,3244.4,251.84009859]
["bitfinex","ETHUSD",1642421486965,57.89537152,3244.5,3244.4,251.84009859]
["bitfinex","ETHUSD",1642421487167,59.43769952,3244.5,3244.4,251.84009859]
["bitfinex","ETHUSD",1642421487368,58.79071952,3244.5,3244.4,251.84009859]
["bitfinex","ETHUSD",1642421487568,57.94528552,3244.5,3244.4,245.67131859]
["bitfinex","ETHUSD",1642421488066,74.95644943,3244.5,3244.4,239.50169859]
["bitfinex","ETHUSD",1642421488317,71.27195143,3244.5,3244.4,239.50169859]
["bitfinex","ETHUSD",1642421488521,74.97601243,3244.5,3244.4,239.50169859]
["bitfinex","ETHUSD",1642421488714,74.98055743,3244.5,3244.4,233.33250859]
["bitfinex","ETHUSD",1642421488915,73.96103343,3244.5,3244.4,233.33250859]
["bitfinex","ETHUSD",1642421489115,76.55373443,3244.5,3244.4,233.33250859]
["bitfinex","ETHUSD",1642421489314,73.39997682,3244.5,3244.4,220.12486236]
["bitfinex","ETHUSD",1642421489512,72.16674582,3244.5,3244.4,220.12486236]
["bitfinex","ETHUSD",1642421489713,80.43484682,3244.5,3244.4,213.95562236]
["bitfinex","ETHUSD",1642421489914,81.19326182,3244.5,3244.4,211.7040747]
["bitfinex","ETHUSD",1642421490113,79.22305843,3244.5,3244.4,211.7040747]
["bitfinex","ETHUSD",1642421490315,89.74774732,3244.5,3244.4,205.5343147]
["bitfinex","ETHUSD",1642421490513,89.16453632,3244.5,3244.4,205.36974271]
["bitfinex","ETHUSD",1642421490713,84.43827832,3244.5,3244.4,198.46789775]
["bitfinex","ETHUSD",1642421490913,95.88931632,3244.5,3244.4,198.38155323]
["bitfinex","ETHUSD",1642421491122,92.03164332,3244.5,3244.4,198.38155323]
["bitfinex","ETHUSD",1642421491314,80.38125132,3244.5,3244.4,192.21188323]
["bitfinex","ETHUSD",1642421491514,158.92881132,3244.5,3244.4,192.21188323]
["bitfinex","ETHUSD",1642421491713,165.24797141,3244.5,3244.4,186.04291323]
["bitfinex","ETHUSD",1642421491967,169.39379341,3244.5,3244.4,186.04291323]
["bitfinex","ETHUSD",1642421492158,164.48375441,3244.5,3244.4,186.04291323]
["bitfinex","ETHUSD",1642421492357,168.58139141,3244.5,3244.4,179.72955856]
["bitfinex","ETHUSD",1642421492558,170.77603341,3244.5,3244.4,155.25352782]
["bitfinex","ETHUSD",1642421492758,170.77603341,3244.5,3244.4,96.52198646]
["bitfinex","ETHUSD",1642421492759,169.40361641,3244.5,3244.4,96.52198646]
["bitfinex","ETHUSD",1642421492975,169.68148041,3244.5,3244.4,53.27227646]
["bitfinex","ETHUSD",1642421493161,169.67988041,3244.5,3244.4,39.74297327]
["bitfinex","ETHUSD",1642421493358,9.15,3244.4,3243.1,0.6]
["bitfinex","ETHUSD",1642421493561,14.0441,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1642421493768,14.0441,3243.2,3240.9,4.38679587]
["bitfinex","ETHUSD",1642421493769,35.02187036,3241.1,3240.9,4.38679587]
["bitfinex","ETHUSD",1642421494160,35.02187036,3241.1,3241.0,18.3626593]
["bitfinex","ETHUSD",1642421494361,0.438,3242.4,3241.3,0.77117]
["bitfinex","ETHUSD",1642421494560,0.438,3242.4,3242.0,1.21902772]
["bitfinex","ETHUSD",1642421494762,0.438,3242.8,3242.6,1.39194304]
["bitfinex","ETHUSD",1642421494960,3.5,3242.8,3242.6,1.39194304]
["bitfinex","ETHUSD",1642421495160,6.6003,3243.2,3242.7,0.01023162]
["bitfinex","ETHUSD",1642421495361,5.9345,3243.2,3242.7,0.01023162]
["bitfinex","ETHUSD",1642421496116,0.0372224,3243.6,3242.5,5.48721591]
["bitfinex","ETHUSD",1642421496319,4.39555321,3244.3,3242.5,5.48721591]
["bitfinex","ETHUSD",1642421496320,3.938,3243.9,3242.5,5.48721591]
["bitfinex","ETHUSD",1642421496516,3.938,3243.9,3243.7,1.27091553]
["bitfinex","ETHUSD",1642421496919,3.938,3243.9,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421497117,3.5,3243.9,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421497518,23.00430536,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421497722,23.04944124,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421498020,3.58014245,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421498219,0.04513588,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421498419,0.04513588,3244.2,3243.9,0.00603854]
["bitfinex","ETHUSD",1642421498621,0.04513588,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421498826,0.06065436,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421499024,0.04513588,3244.2,3243.9,1.28584614]
["bitfinex","ETHUSD",1642421499222,1.6519498,3244.1,3243.9,1.28925668]
["bitfinex","ETHUSD",1642421499466,1.6519498,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421500257,0.0656569,3244.2,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421501058,0.0656569,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421502058,0.04622006,3244.1,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421502258,0.0656569,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421502462,0.0656569,3244.2,3243.9,0.00854955]
["bitfinex","ETHUSD",1642421502659,0.01367041,3244.1,3243.8,0.00397897]
["bitfinex","ETHUSD",1642421502861,0.0656569,3244.2,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421503059,0.0656569,3244.2,3243.9,1.16535909]
["bitfinex","ETHUSD",1642421503310,0.0656569,3244.2,3244.0,0.01122446]
["bitfinex","ETHUSD",1642421503508,0.0656569,3244.2,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421505009,0.07852229,3244.2,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421506010,1.62841563,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421507961,4.72841563,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421508362,5.72841563,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421508761,5.72841563,3244.1,3244.0,7.65284212]
["bitfinex","ETHUSD",1642421510809,4.72841563,3244.1,3244.0,7.65284212]
["bitfinex","ETHUSD",1642421511410,4.72841563,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421511813,3.1,3244.1,3244.0,3.65]
["bitfinex","ETHUSD",1642421512210,3.1,3244.1,3244.0,3.65284212]
["bitfinex","ETHUSD",1642421512614,3.1,3244.1,3244.0,9.15284212]
["bitfinex","ETHUSD",1642421513113,4.76285746,3244.1,3244.0,9.15284212]
["bitfinex","ETHUSD",1642421513713,4.76285746,3244.1,3244.0,13.20284212]
["bitfinex","ETHUSD",1642421514318,5.76285746,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421514562,4.76285746,3244.1,3244.0,0.00284212]
["bitfinex","ETHUSD",1642421514761,4.76285746,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1642421515360,4.76285746,3244.1,3243.9,0.03022431]
["bitfinex","ETHUSD",1642421515560,4.76285746,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1642421515761,4.76285746,3244.1,3244.0,4.45284212]
["bitfinex","ETHUSD",1642421515960,4.76285746,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1642421516163,3.46151182,3244.0,3243.0,6.099209]
["bitfinex","ETHUSD",1642421516364,3.46151182,3244.0,3243.0,4.5576]
["bitfinex","ETHUSD",1642421516565,3.40085746,3244.0,3243.2,0.02034737]
["bitfinex","ETHUSD",1642421516763,0.06065436,3243.9,3243.1,0.00795793]
["bitfinex","ETHUSD",1642421517066,0.438,3243.8,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421517363,0.438,3243.7,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421517562,0.438,3243.6,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421517764,0.438,3243.6,3243.4,1.39495945]
["bitfinex","ETHUSD",1642421518207,0.438,3243.6,3243.5,1.13737316]
["bitfinex","ETHUSD",1642421518408,0.438,3243.6,3243.5,0.00568424]
["bitfinex","ETHUSD",1642421519409,0.01404922,3243.5,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421519615,0.438,3243.6,3243.4,0.00621691]
["bitfinex","ETHUSD",1642421519908,0.438,3243.6,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421519909,0.438,3243.6,3243.5,1.55122905]
["bitfinex","ETHUSD",1642421520109,0.46521167,3243.6,3243.5,1.55122905]
["bitfinex","ETHUSD",1642421521112,0.46521167,3243.6,3243.5,0.00568424]
["bitfinex","ETHUSD",1642421521511,0.46521167,3243.6,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421521975,0.02985905,3243.5,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421522364,0.438,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421522562,0.738,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421522763,19.028,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1642421523165,19.028,3243.4,3242.5,0.01136847]
["bitfinex","ETHUSD",1642421523166,2.038,3243.4,3242.5,0.01136847]
["bitfinex","ETHUSD",1642421523462,18.99,3243.3,3242.5,0.01136847]
["bitfinex","ETHUSD",1642421523662,0.438,3243.2,3242.5,1.18151963]
["bitfinex","ETHUSD",1642421523863,0.438,3243.2,3242.8,1.13062293]
["bitfinex","ETHUSD",1642421524064,0.438,3243.2,3242.6,0.78182165]
["bitfinex","ETHUSD",1642421524363,0.438,3243.2,3242.7,0.01023162]
["bitfinex","ETHUSD",1642421524561,0.05185574,3243.1,3242.7,0.01023162]
["bitfinex","ETHUSD",1642421524766,0.438,3243.0,3242.7,0.01023162]
["bitfinex","ETHUSD",1642421525163,0.438,3243.0,3242.8,0.0175331]
["bitfinex","ETHUSD",1642421525364,1.50653087,3243.3,3242.7,8.06911944]
["bitfinex","ETHUSD",1642421525563,1.50653087,3243.3,3242.9,0.77994898]
["bitfinex","ETHUSD",1642421525815,1.50653087,3243.3,3242.9,0.7708542]
["bitfinex","ETHUSD",1642421526016,1.50653087,3243.3,3243.0,0.00852635]
["bitfinex","ETHUSD",1642421526214,0.04417487,3243.2,3243.0,0.00852635]
["bitfinex","ETHUSD",1642421526414,0.02723208,3243.3,3243.0,0.00852635]
["bitfinex","ETHUSD",1642421527015,0.06065436,3243.2,3243.0,0.00852635]
["bitfinex","ETHUSD",1642421527429,3.02246992,3244.0,3243.1,0.01206637]
["bitfinex","ETHUSD",1642421527622,0.1168,3244.4,3243.9,0.01214563]
["bitfinex","ETHUSD",1642421527824,3.7780874,3244.5,3243.9,0.01214563]
["bitfinex","ETHUSD",1642421527825,2.2469383,3244.3,3244.0,0.7706011]
["bitfinex","ETHUSD",1642421528017,2.2469383,3244.3,3244.1,1.24182957]
["bitfinex","ETHUSD",1642421528218,2.2469383,3244.3,3244.1,1.24410327]
["bitfinex","ETHUSD",1642421528524,2.2469383,3244.3,3244.2,0.00170527]
["bitfinex","ETHUSD",1642421528919,2.2469383,3244.3,3244.1,0.0022737]
["bitfinex","ETHUSD",1642421529764,2.2469383,3244.3,3244.1,0.08280715]
["bitfinex","ETHUSD",1642421529968,0.02318427,3244.3,3244.1,0.0022737]
["bitfinex","ETHUSD",1642421530162,0.02318427,3244.3,3244.2,0.00170527]
["bitfinex","ETHUSD",1642421530365,0.02318427,3244.3,3244.1,0.06378458]
["bitfinex","ETHUSD",1642421530562,0.02318427,3244.3,3244.1,1.18633746]
["bitfinex","ETHUSD",1642421530769,3.83e-05,3244.7,3244.6,25.60772471]
["bitfinex","ETHUSD",1642421530966,3.83e-05,3244.7,3244.6,26.63632471]
["bitfinex","ETHUSD",1642421531163,7.25744532,3245.8,3244.7,14.75]
["bitfinex","ETHUSD",1642421531564,0.00397897,3245.4,3244.7,14.75]
["bitfinex","ETHUSD",1642421531763,0.00397897,3245.4,3244.8,0.08289611]
["bitfinex","ETHUSD",1642421531962,2.94144178,3245.8,3245.2,10.34021506]
["bitfinex","ETHUSD",1642421531963,0.00341055,3245.3,3245.2,10.34021506]
["bitfinex","ETHUSD",1642421532165,0.00341055,3245.3,3245.2,10.33884025]
["bitfinex","ETHUSD",1642421532570,2.90952646,3245.8,3245.2,10.33884025]
["bitfinex","ETHUSD",1642421532571,2.90952646,3245.8,3245.3,6.25078592]
["bitfinex","ETHUSD",1642421532766,0.04995465,3245.4,3245.3,6.2]
["bitfinex","ETHUSD",1642421532964,5.465e-05,3245.4,3245.3,6.2]
["bitfinex","ETHUSD",1642421533211,13.78068262,3246.7,3246.2,1.39192892]
["bitfinex","ETHUSD",1642421533412,9.46467908,3246.7,3246.2,1.39192892]
["bitfinex","ETHUSD",1642421533613,0.00511581,3246.6,3246.2,1.39192892]
["bitfinex","ETHUSD",1642421534013,0.00454739,3246.5,3246.2,1.39192892]
["bitfinex","ETHUSD",1642421534413,0.00397896,3246.4,3246.2,2.93216292]
["bitfinex","ETHUSD",1642421534615,0.00397896,3246.4,3246.1,0.7700885]
["bitfinex","ETHUSD",1642421534616,0.00397896,3246.4,3245.7,4.31600354]
["bitfinex","ETHUSD",1642421534814,1.48198968,3246.6,3245.6,3.1814]
["bitfinex","ETHUSD",1642421534815,0.00341054,3246.3,3245.6,3.1814]
["bitfinex","ETHUSD",1642421535016,3.1239395,3245.7,3245.6,3.1814]
["bitfinex","ETHUSD",1642421535319,3.1239395,3245.7,3245.4,1.54026]
["bitfinex","ETHUSD",1642421535516,3.1239395,3245.7,3245.6,1.5403977]
["bitfinex","ETHUSD",1642421536514,3.1239395,3245.7,3245.5,0.00113685]
["bitfinex","ETHUSD",1642421537004,3.1239395,3245.7,3245.5,1.5404208]
["bitfinex","ETHUSD",1642421537594,3.1239395,3245.7,3245.6,7.94080573]
["bitfinex","ETHUSD",1642421538001,4.60592918,3245.7,3245.6,8.71101033]
["bitfinex","ETHUSD",1642421538395,4.60592918,3245.7,3245.6,15.96101033]
["bitfinex","ETHUSD",1642421538594,7.70592918,3245.7,3245.6,15.96101033]
["bitfinex","ETHUSD",1642421538795,6.2239395,3245.7,3245.6,15.96101033]
["bitfinex","ETHUSD",1642421539396,6.2239395,3245.7,3245.6,21.36101033]
["bitfinex","ETHUSD",1642421539595,6.2239395,3245.7,3245.6,15.96101033]
["bitfinex","ETHUSD",1642421540196,7.3357273,3245.7,3245.6,8.71101033]
["bitfinex","ETHUSD",1642421540816,0.00284212,3246.2,3245.7,1.54995621]
["bitfinex","ETHUSD",1642421541016,0.00284212,3246.2,3245.8,0.85692842]
["bitfinex","ETHUSD",1642421541213,0.3,3246.6,3245.8,0.77005]
["bitfinex","ETHUSD",1642421541214,0.00227369,3246.1,3245.8,0.77005]
["bitfinex","ETHUSD",1642421541413,0.00227369,3246.1,3246.0,1.27911381]
["bitfinex","ETHUSD",1642421541615,1.0,3246.8,3246.0,1.27911381]
["bitfinex","ETHUSD",1642421542014,0.00511581,3246.6,3246.0,1.27911381]
["bitfinex","ETHUSD",1642421542515,0.00454739,3246.5,3246.0,1.27911381]
["bitfinex","ETHUSD",1642421542917,0.00397896,3246.4,3246.1,0.08197502]
["bitfinex","ETHUSD",1642421543120,0.00397896,3246.4,3246.0,1.29939111]
["bitfinex","ETHUSD",1642421543316,0.00341054,3246.3,3246.0,2.06945111]
["bitfinex","ETHUSD",1642421543714,0.00284212,3246.2,3246.0,2.06945111]
["bitfinex","ETHUSD",1642421544116,0.00227369,3246.1,3246.0,2.06945111]
["bitfinex","ETHUSD",1642421544563,0.00227369,3246.1,3246.0,1.29939111]
["bitfinex","ETHUSD",1642421544762,0.00227369,3246.1,3246.0,0.0202773]
["bitfinex","ETHUSD",1642421548512,1.0,3247.1,3246.5,1.1673059]
["bitfinex","ETHUSD",1642421548711,1.0,3247.1,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421548906,0.00511581,3247.0,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421549308,0.00454739,3246.9,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421549707,0.00397897,3246.8,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421549907,0.00397897,3246.8,3246.5,1.13144161]
["bitfinex","ETHUSD",1642421550109,0.00341054,3246.7,3246.6,0.08997769]
["bitfinex","ETHUSD",1642421550310,0.00341054,3246.7,3246.5,1.13144161]
["bitfinex","ETHUSD",1642421550709,0.00284212,3246.6,3246.5,1.13144161]
["bitfinex","ETHUSD",1642421551411,0.00284212,3246.6,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421551810,0.0022737,3246.5,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421552264,0.00170527,3246.4,3246.3,0.7700305]
["bitfinex","ETHUSD",1642421552664,4.2398,3247.2,3247.0,1.0931093]
["bitfinex","ETHUSD",1642421553063,0.00397897,3247.1,3247.0,1.0931093]
["bitfinex","ETHUSD",1642421553263,0.00397897,3247.1,3247.0,7.3931093]
["bitfinex","ETHUSD",1642421553663,0.00397897,3247.1,3247.0,8.1629832]
["bitfinex","ETHUSD",1642421555267,7.897e-05,3247.1,3247.0,25.3198739]
["bitfinex","ETHUSD",1642421555908,1.97584826,3248.1,3247.3,0.76972]
["bitfinex","ETHUSD",1642421556414,0.00511581,3248.0,3247.5,0.7697091]
["bitfinex","ETHUSD",1642421556809,0.00454739,3247.9,3247.5,0.7697091]
["bitfinex","ETHUSD",1642421557208,0.00397896,3247.8,3247.5,0.7697091]
["bitfinex","ETHUSD",1642421557610,4.5404,3248.2,3247.5,0.7697091]
["bitfinex","ETHUSD",1642421557611,0.00341054,3247.7,3247.5,0.7697091]
["bitfinex","ETHUSD",1642421557812,0.97341054,3248.1,3247.7,0.01688429]
["bitfinex","ETHUSD",1642421558012,0.3,3248.0,3247.7,0.01688429]
["bitfinex","ETHUSD",1642421559860,0.00227369,3248.1,3247.7,0.01688429]
["bitfinex","ETHUSD",1642421560261,0.00170527,3248.0,3247.7,0.01688429]
["bitfinex","ETHUSD",1642421560662,0.00113685,3247.9,3247.7,0.01688429]
["bitfinex","ETHUSD",1642421561062,0.438,3247.8,3247.7,8.429e-05]
["bitfinex","ETHUSD",1642421561262,5.31363628,3247.8,3247.7,8.429e-05]
["bitfinex","ETHUSD",1642421561463,0.738,3247.8,3247.7,8.429e-05]
["bitfinex","ETHUSD",1642421561667,1.738,3247.8,3247.7,8.429e-05]
["bitfinex","ETHUSD",1642421562263,0.01566825,3247.5,3246.4,5.00335834]
["bitfinex","ETHUSD",1642421562463,0.45366825,3247.5,3246.4,5.00335834]
["bitfinex","ETHUSD",1642421562666,0.45366825,3247.5,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421563065,0.75366825,3247.5,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421563308,1.05366825,3247.5,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421563716,4.3737,3247.4,3246.6,0.07656812]
["bitfinex","ETHUSD",1642421563915,0.438,3247.3,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421564113,4.62200046,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421564314,1.438,3247.1,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421565613,1.438,3247.1,3246.1,0.06991721]
["bitfinex","ETHUSD",1642421565916,4.54118248,3247.0,3246.2,0.00852635]
["bitfinex","ETHUSD",1642421566116,1.438,3246.9,3246.2,0.00852635]
["bitfinex","ETHUSD",1642421566313,4.75020553,3246.8,3245.8,0.01080005]
["bitfinex","ETHUSD",1642421566613,1.438,3246.7,3245.8,0.01080005]
["bitfinex","ETHUSD",1642421566817,22.84751229,3246.6,3245.8,0.01080005]
["bitfinex","ETHUSD",1642421567065,1.438,3246.5,3245.2,1.1598745]
["bitfinex","ETHUSD",1642421567264,4.55920124,3246.4,3245.3,0.01364216]
["bitfinex","ETHUSD",1642421567462,0.438,3246.3,3245.3,1.55406216]
["bitfinex","ETHUSD",1642421567665,5.0356,3246.3,3245.3,2.32433456]
["bitfinex","ETHUSD",1642421567862,0.00763631,3246.1,3245.9,0.02788613]
["bitfinex","ETHUSD",1642421568260,0.00763631,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421571516,0.99002267,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421572118,0.99002267,3246.1,3246.0,8.2596632]
["bitfinex","ETHUSD",1642421572516,0.00763631,3246.1,3246.0,8.2596632]
["bitfinex","ETHUSD",1642421572718,0.0539794,3246.1,3246.0,8.2596632]
["bitfinex","ETHUSD",1642421573818,7.94e-05,3246.1,3246.0,8.2596632]
["bitfinex","ETHUSD",1642421574020,7.94e-05,3246.1,3246.0,12.1096632]
["bitfinex","ETHUSD",1642421575059,7.94e-05,3246.1,3246.0,16.4096632]
["bitfinex","ETHUSD",1642421575459,7.94e-05,3246.1,3246.0,12.1096632]
["bitfinex","ETHUSD",1642421577959,7.94e-05,3246.1,3246.0,24.2596632]
["bitfinex","ETHUSD",1642421578210,7.94e-05,3246.1,3246.0,12.1096632]
["bitfinex","ETHUSD",1642421579011,7.94e-05,3246.1,3246.0,19.7096632]
["bitfinex","ETHUSD",1642421580711,3.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421581113,4.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421581313,3.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421581513,4.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421581719,3.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421581989,4.0000794,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1642421582185,4.0000794,3246.1,3245.4,1.5404007]
["bitfinex","ETHUSD",1642421582186,3.9,3246.0,3245.4,1.5404007]
["bitfinex","ETHUSD",1642421582382,3.9,3246.0,3245.0,3.8509]
["bitfinex","ETHUSD",1642421582383,9.02631638,3246.0,3245.0,1.54063]
["bitfinex","ETHUSD",1642421582577,0.438,3245.9,3244.6,2.17067939]
["bitfinex","ETHUSD",1642421582778,0.738,3245.9,3244.6,2.94114939]
["bitfinex","ETHUSD",1642421582980,0.00170527,3245.8,3245.1,0.00227369]
["bitfinex","ETHUSD",1642421583177,0.438,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1642421583377,0.43913685,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1642421584578,0.43913685,3245.7,3245.2,0.07686634]
["bitfinex","ETHUSD",1642421584786,0.43913685,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1642421584979,0.73913685,3245.7,3245.3,0.00113684]
["bitfinex","ETHUSD",1642421585182,0.98681909,3245.6,3245.0,0.00284211]
["bitfinex","ETHUSD",1642421585379,0.98681909,3245.6,3244.9,0.00341054]
["bitfinex","ETHUSD",1642421585380,1.28681909,3245.6,3244.9,0.00341054]
["bitfinex","ETHUSD",1642421585812,1.28681909,3245.6,3245.0,0.08985414]
["bitfinex","ETHUSD",1642421586012,0.98681909,3245.6,3245.0,0.77037]
["bitfinex","ETHUSD",1642421586212,0.98681909,3245.6,3245.1,0.08501095]
["bitfinex","ETHUSD",1642421586614,0.98681909,3245.6,3245.3,0.08245713]
["bitfinex","ETHUSD",1642421586815,0.98681909,3245.6,3245.2,0.00170527]
["bitfinex","ETHUSD",1642421587419,1.28681909,3245.6,3245.2,0.00170527]
["bitfinex","ETHUSD",1642421588217,1.28681909,3245.6,3245.4,0.0892442]
["bitfinex","ETHUSD",1642421588418,0.98681909,3245.6,3245.3,2.92788338]
["bitfinex","ETHUSD",1642421588821,0.00113685,3245.7,3245.4,17.4]
["bitfinex","ETHUSD",1642421589019,0.00113685,3245.7,3245.4,17.45210811]
["bitfinex","ETHUSD",1642421589218,0.00113685,3245.7,3245.4,17.7]
["bitfinex","ETHUSD",1642421589477,0.00113685,3245.7,3245.5,0.07941869]
["bitfinex","ETHUSD",1642421589667,3.0000794,3246.1,3245.6,21.85]
["bitfinex","ETHUSD",1642421589868,1.49157594,3246.2,3245.7,23.62799233]
["bitfinex","ETHUSD",1642421590082,4.2818,3246.6,3245.9,1.5401191]
["bitfinex","ETHUSD",1642421590083,0.00170527,3246.0,3245.9,1.5401191]
["bitfinex","ETHUSD",1642421590268,0.00170527,3246.0,3245.9,20.73719003]
["bitfinex","ETHUSD",1642421590470,0.00454739,3246.5,3245.9,21.03719003]
["bitfinex","ETHUSD",1642421590668,0.00454739,3246.5,3246.4,8.65186537]
["bitfinex","ETHUSD",1642421590869,1.66851804,3246.6,3246.4,1.15186537]
["bitfinex","ETHUSD",1642421591468,1.49157594,3247.0,3246.4,1.15186537]
["bitfinex","ETHUSD",1642421591868,0.00625266,3246.8,3246.4,1.15186537]
["bitfinex","ETHUSD",1642421592268,0.00568423,3246.7,3246.5,0.06820073]
["bitfinex","ETHUSD",1642421592674,0.00511581,3246.6,3246.4,1.15186537]
["bitfinex","ETHUSD",1642421592870,0.00511581,3246.6,3246.0,1.54012]
["bitfinex","ETHUSD",1642421593071,0.00454739,3246.5,3246.0,1.54012]
["bitfinex","ETHUSD",1642421593515,0.00397896,3246.4,3246.1,0.7700503]
["bitfinex","ETHUSD",1642421593715,0.00397896,3246.4,3246.2,0.08120993]
["bitfinex","ETHUSD",1642421593914,4.3012,3247.1,3246.3,25.06848878]
["bitfinex","ETHUSD",1642421593915,1.49157594,3246.9,3246.3,25.06848878]
["bitfinex","ETHUSD",1642421594118,1.49157594,3246.9,3246.3,25.36848878]
["bitfinex","ETHUSD",1642421594919,1.49157594,3246.9,3246.8,1.13705884]
["bitfinex","ETHUSD",1642421595115,0.0073895,3247.0,3246.8,1.13705884]
["bitfinex","ETHUSD",1642421595320,0.00682108,3246.9,3246.8,1.13705884]
["bitfinex","ETHUSD",1642421595820,1.49157594,3247.3,3247.0,0.86589095]
["bitfinex","ETHUSD",1642421596017,1.49157594,3247.3,3247.0,1.8758759]
["bitfinex","ETHUSD",1642421596217,0.00170527,3247.2,3247.0,1.8758759]
["bitfinex","ETHUSD",1642421596520,0.00113685,3247.1,3247.0,1.8758759]
["bitfinex","ETHUSD",1642421596717,0.00113685,3247.1,3247.0,16.0758759]
["bitfinex","ETHUSD",1642421596977,0.00113685,3247.1,3247.0,18.90397357]
["bitfinex","ETHUSD",1642421597168,1.49157594,3247.4,3247.1,14.66976]
["bitfinex","ETHUSD",1642421597468,0.00113684,3247.3,3247.1,14.66976]
["bitfinex","ETHUSD",1642421597872,0.00113684,3247.3,3247.1,15.45869573]
["bitfinex","ETHUSD",1642421598868,0.00113684,3247.3,3247.1,16.97289151]
["bitfinex","ETHUSD",1642421599269,0.00113684,3247.3,3247.1,15.45869573]
["bitfinex","ETHUSD",1642421599470,0.00113684,3247.3,3247.1,14.68894573]
["bitfinex","ETHUSD",1642421599871,0.00113684,3247.3,3247.1,13.91918573]
["bitfinex","ETHUSD",1642421600939,0.00113684,3247.3,3247.1,14.68899573]
["bitfinex","ETHUSD",1642421601436,0.00113684,3247.3,3247.1,15.45879323]
["bitfinex","ETHUSD",1642421609816,2.49157594,3248.0,3247.2,14.7]
["bitfinex","ETHUSD",1642421610017,1.49157594,3248.0,3247.3,1.52133239]
["bitfinex","ETHUSD",1642421610217,1.49157594,3248.1,3247.3,1.52133239]
["bitfinex","ETHUSD",1642421611219,5.5088,3248.2,3247.4,19.95]
["bitfinex","ETHUSD",1642421611418,4.2914,3248.2,3247.9,2.21765574]
["bitfinex","ETHUSD",1642421611617,0.00397897,3248.0,3247.9,2.21765574]
["bitfinex","ETHUSD",1642421612564,0.00397897,3248.0,3247.9,2.21766824]
["bitfinex","ETHUSD",1642421612967,1.66851804,3248.4,3248.0,15.3]
["bitfinex","ETHUSD",1642421613168,1.66851804,3248.4,3248.1,0.09765677]
["bitfinex","ETHUSD",1642421613366,0.00170527,3248.3,3248.0,15.3]
["bitfinex","ETHUSD",1642421613574,0.00170527,3248.3,3248.1,0.06744929]
["bitfinex","ETHUSD",1642421613772,1.49157594,3248.6,3248.5,1.40050642]
["bitfinex","ETHUSD",1642421613968,1.49157594,3248.6,3247.8,3.0785436]
["bitfinex","ETHUSD",1642421614167,0.00170527,3248.5,3247.9,0.76961]
["bitfinex","ETHUSD",1642421614369,0.00170527,3248.5,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421614569,0.00113684,3248.4,3248.0,0.00113685]
["bitfinex","ETHUSD",1642421614771,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421614974,5.72489521,3248.7,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421614975,6.02773732,3248.7,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421615470,0.00227369,3248.6,3247.9,0.06411032]
["bitfinex","ETHUSD",1642421615730,0.00227369,3248.6,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421615920,0.00227369,3248.6,3248.0,0.00113685]
["bitfinex","ETHUSD",1642421616224,0.00227369,3248.6,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421616822,1.49157594,3248.5,3247.8,0.76973]
["bitfinex","ETHUSD",1642421617220,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642421617822,4.11490938,3248.4,3248.2,0.01916865]
["bitfinex","ETHUSD",1642421618025,1.0,3248.3,3248.2,0.01916865]
["bitfinex","ETHUSD",1642421618321,1.438,3248.3,3248.2,0.01916865]
["bitfinex","ETHUSD",1642421618520,0.738,3248.3,3248.2,0.01916865]
["bitfinex","ETHUSD",1642421619222,0.738,3248.3,3248.2,0.01767372]
["bitfinex","ETHUSD",1642421620070,0.438,3248.3,3248.2,0.01767372]
["bitfinex","ETHUSD",1642421620268,0.438,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421620468,4.92227437,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421620668,6.08767437,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421620869,1.6034,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421621069,19.5934,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421621273,1.9034,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421621469,2.9034,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421622073,8.40885462,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421622371,26.39885462,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421622671,26.54543307,3248.3,3248.2,8.125e-05]
["bitfinex","ETHUSD",1642421622870,26.54543307,3248.3,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421622871,0.77015,3248.1,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421623071,0.438,3248.0,3247.7,0.07687041]
["bitfinex","ETHUSD",1642421623319,0.738,3248.0,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421623520,4.2546,3247.9,3247.8,0.0022737]
["bitfinex","ETHUSD",1642421623718,5.9275,3247.9,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421624719,6.5275,3247.9,3247.7,0.0840013]
["bitfinex","ETHUSD",1642421624919,6.5275,3247.9,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421624920,1.0,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421625120,1.438,3247.8,3247.5,0.02157811]
["bitfinex","ETHUSD",1642421627069,1.438,3247.8,3247.6,0.05667413]
["bitfinex","ETHUSD",1642421627470,1.438,3247.8,3247.7,0.00284212]
["bitfinex","ETHUSD",1642421627871,1.438,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421628269,1.738,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421628469,1.738,3247.8,3247.6,0.06421306]
["bitfinex","ETHUSD",1642421628669,1.438,3247.8,3247.6,0.06421306]
["bitfinex","ETHUSD",1642421628869,1.738,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421629269,1.738,3247.8,3247.6,0.07307722]
["bitfinex","ETHUSD",1642421629669,1.738,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421629879,8.23414513,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642421630071,8.23414513,3247.7,3246.4,1.5402]
["bitfinex","ETHUSD",1642421630072,10.71384513,3247.7,3246.4,1.5402]
["bitfinex","ETHUSD",1642421630271,6.6,3247.6,3245.7,2.30998]
["bitfinex","ETHUSD",1642421630489,0.438,3247.5,3246.5,0.00625266]
["bitfinex","ETHUSD",1642421630745,0.738,3247.5,3246.5,0.00625266]
["bitfinex","ETHUSD",1642421630930,0.738,3247.5,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421630931,17.99,3247.4,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421631131,1.438,3247.3,3246.6,0.00568424]
["bitfinex","ETHUSD",1642421631329,19.428,3247.3,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421631530,0.3,3247.2,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421631734,0.738,3247.2,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421632332,0.738,3247.2,3246.1,0.77018]
["bitfinex","ETHUSD",1642421632531,0.738,3247.2,3246.2,0.08406183]
["bitfinex","ETHUSD",1642421632830,1.0,3246.8,3246.3,0.00738951]
["bitfinex","ETHUSD",1642421633033,1.6,3246.8,3246.3,0.00738951]
["bitfinex","ETHUSD",1642421633231,1.6,3246.8,3246.2,0.00795793]
["bitfinex","ETHUSD",1642421633932,3.1251,3246.8,3246.2,0.00795793]
["bitfinex","ETHUSD",1642421634131,3.1251,3246.8,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421634338,1.98414513,3246.7,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421634972,1.98414513,3246.7,3246.1,0.09795791]
["bitfinex","ETHUSD",1642421635168,1.98414513,3246.7,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421635368,1.98414513,3246.7,3246.2,0.00795793]
["bitfinex","ETHUSD",1642421635570,1.98414513,3246.7,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421635770,1.0,3246.3,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421636771,2.1193,3246.3,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421636976,2.4193,3246.3,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421637169,5.16004513,3246.2,3245.7,0.01080005]
["bitfinex","ETHUSD",1642421637671,1.0,3246.1,3245.7,0.01080005]
["bitfinex","ETHUSD",1642421637870,1.0,3246.1,3245.8,0.05815286]
["bitfinex","ETHUSD",1642421637871,1.3,3246.1,3245.8,0.05815286]
["bitfinex","ETHUSD",1642421638070,2.038,3246.1,3245.7,0.01080005]
["bitfinex","ETHUSD",1642421638322,2.038,3246.1,3245.9,0.0096632]
["bitfinex","ETHUSD",1642421638519,2.038,3246.1,3245.3,0.01307374]
["bitfinex","ETHUSD",1642421638721,7.48905334,3246.1,3245.3,0.01307374]
["bitfinex","ETHUSD",1642421638920,1.0,3245.7,3245.3,0.01307374]
["bitfinex","ETHUSD",1642421639126,1.3,3245.7,3245.3,0.01307374]
["bitfinex","ETHUSD",1642421639321,1.3,3245.7,3245.4,0.05633061]
["bitfinex","ETHUSD",1642421639525,1.3,3245.7,3245.1,0.01421059]
["bitfinex","ETHUSD",1642421639722,0.438,3245.6,3245.5,0.0119369]
["bitfinex","ETHUSD",1642421639921,0.438,3245.6,3245.1,0.01421059]
["bitfinex","ETHUSD",1642421640523,1.42214513,3245.6,3245.1,0.01421059]
["bitfinex","ETHUSD",1642421640723,1.42214513,3245.6,3245.2,0.07101494]
["bitfinex","ETHUSD",1642421640922,1.42214513,3245.6,3245.1,0.01421059]
["bitfinex","ETHUSD",1642421640923,2.42214513,3245.6,3245.1,0.01421059]
["bitfinex","ETHUSD",1642421641125,2.42214513,3245.6,3245.3,0.01307374]
["bitfinex","ETHUSD",1642421641422,2.42214513,3245.6,3245.2,0.09795791]
["bitfinex","ETHUSD",1642421641626,0.98414513,3245.6,3245.3,0.77042]
["bitfinex","ETHUSD",1642421641824,0.02757859,3246.0,3245.5,17.51293349]
["bitfinex","ETHUSD",1642421642088,0.02757859,3246.0,3245.8,1.28217822]
["bitfinex","ETHUSD",1642421642274,0.02757859,3246.0,3245.6,0.01136847]
["bitfinex","ETHUSD",1642421642472,0.02757859,3246.0,3245.5,1.55320349]
["bitfinex","ETHUSD",1642421642473,0.02757859,3246.0,3245.9,0.0096632]
["bitfinex","ETHUSD",1642421642772,0.02757859,3246.0,3245.6,0.01136847]
["bitfinex","ETHUSD",1642421643772,0.02757859,3246.0,3245.7,0.08538734]
["bitfinex","ETHUSD",1642421644171,0.02757859,3246.0,3245.8,0.01023163]
["bitfinex","ETHUSD",1642421644577,0.02757859,3246.0,3245.8,1.30071702]
["bitfinex","ETHUSD",1642421644774,0.02757859,3246.0,3245.8,1.29048539]
["bitfinex","ETHUSD",1642421645073,1.0,3246.1,3245.9,0.7799132]
["bitfinex","ETHUSD",1642421645472,1.0,3246.1,3246.0,4.50909478]
["bitfinex","ETHUSD",1642421646720,1.0,3246.1,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421647720,1.03343519,3246.1,3246.0,0.00909478]
["bitfinex","ETHUSD",1642421649600,4.20369382,3246.2,3246.0,3.78058931]
["bitfinex","ETHUSD",1642421649787,0.02779382,3246.2,3246.0,5.62072121]
["bitfinex","ETHUSD",1642421649981,1.49018939,3246.9,3246.1,4.31632161]
["bitfinex","ETHUSD",1642421650184,1.49018939,3246.9,3246.3,0.76999]
["bitfinex","ETHUSD",1642421650381,1.49018939,3246.9,3246.4,5.33486651]
["bitfinex","ETHUSD",1642421650592,1.49018939,3246.9,3246.7,1.16470705]
["bitfinex","ETHUSD",1642421650782,1.49018939,3246.9,3246.7,1.93468705]
["bitfinex","ETHUSD",1642421650981,1.49018939,3246.9,3246.8,0.00454739]
["bitfinex","ETHUSD",1642421651184,1.0,3247.0,3246.8,0.00454739]
["bitfinex","ETHUSD",1642421652082,1.0,3247.0,3246.7,0.00511582]
["bitfinex","ETHUSD",1642421652288,1.0,3247.0,3246.8,0.08092578]
["bitfinex","ETHUSD",1642421652489,4.2366,3247.1,3246.8,0.08092578]
["bitfinex","ETHUSD",1642421652686,4.2366,3247.1,3247.0,1.26173223]
["bitfinex","ETHUSD",1642421652884,2.70228939,3247.6,3247.0,21.24616898]
["bitfinex","ETHUSD",1642421652885,1.49018939,3247.6,3247.0,21.24616898]
["bitfinex","ETHUSD",1642421653087,1.49018939,3247.6,3247.0,21.24957953]
["bitfinex","ETHUSD",1642421653317,1.49018939,3247.6,3247.1,0.00284212]
["bitfinex","ETHUSD",1642421653718,1.49018939,3247.6,3247.5,1.20857258]
["bitfinex","ETHUSD",1642421653921,1.49018939,3247.6,3247.4,2.30938]
["bitfinex","ETHUSD",1642421654923,1.51808091,3247.6,3247.4,2.30938]
["bitfinex","ETHUSD",1642421655118,0.02789152,3247.6,3247.4,3.58242993]
["bitfinex","ETHUSD",1642421656020,0.02789152,3247.6,3247.4,6.48242993]
["bitfinex","ETHUSD",1642421656821,0.02789152,3247.6,3247.4,7.36672078]
["bitfinex","ETHUSD",1642421657068,0.02789152,3247.6,3247.4,3.58242993]
["bitfinex","ETHUSD",1642421657869,0.02789152,3247.6,3247.4,3.60077277]
["bitfinex","ETHUSD",1642421658472,1.0,3247.7,3247.5,4.8]
["bitfinex","ETHUSD",1642421658672,1.0,3247.7,3247.5,7.1091201]
["bitfinex","ETHUSD",1642421658873,4.3144,3248.2,3247.5,7.1091201]
["bitfinex","ETHUSD",1642421659072,4.3144,3248.2,3247.6,0.0703979]
["bitfinex","ETHUSD",1642421659274,0.00284211,3248.1,3247.7,0.76966]
["bitfinex","ETHUSD",1642421659473,1.49018939,3248.3,3247.9,1.37593563]
["bitfinex","ETHUSD",1642421659772,4.62500185,3248.8,3248.1,0.09722849]
["bitfinex","ETHUSD",1642421659977,4.62500185,3248.8,3248.0,18.7]
["bitfinex","ETHUSD",1642421660173,0.00170527,3248.4,3248.0,18.7]
["bitfinex","ETHUSD",1642421660473,0.00113685,3248.3,3248.1,0.7695]
["bitfinex","ETHUSD",1642421660918,1.49226088,3248.7,3248.1,0.7695]
["bitfinex","ETHUSD",1642421661118,1.49226088,3248.7,3248.2,3.15569772]
["bitfinex","ETHUSD",1642421661319,1.49226088,3248.7,3248.2,3.0778897]
["bitfinex","ETHUSD",1642421661320,0.00284212,3248.6,3248.2,3.0778897]
["bitfinex","ETHUSD",1642421661517,0.00284212,3248.6,3248.3,0.06442964]
["bitfinex","ETHUSD",1642421661718,0.0022737,3248.5,3248.3,0.3]
["bitfinex","ETHUSD",1642421661919,1.49226088,3248.7,3248.4,2.41892485]
["bitfinex","ETHUSD",1642421662119,2.24324384,3248.9,3248.4,2.32096694]
["bitfinex","ETHUSD",1642421662418,0.92807038,3248.8,3248.4,2.32096694]
["bitfinex","ETHUSD",1642421662820,0.00113684,3248.7,3248.4,2.32096694]
["bitfinex","ETHUSD",1642421663018,0.00113684,3248.7,3248.5,0.0774959]
["bitfinex","ETHUSD",1642421663219,0.00113684,3248.7,3248.5,0.8469459]
["bitfinex","ETHUSD",1642421663418,0.00113684,3248.7,3248.5,0.76945]
["bitfinex","ETHUSD",1642421663619,0.92636511,3249.0,3248.5,4.71945]
["bitfinex","ETHUSD",1642421663820,0.92636511,3249.0,3248.6,2.37817565]
["bitfinex","ETHUSD",1642421664020,0.92807038,3249.0,3248.6,2.3083069]
["bitfinex","ETHUSD",1642421664219,0.92807038,3249.0,3248.6,3.8472869]
["bitfinex","ETHUSD",1642421664883,0.92807038,3249.0,3248.7,0.05132926]
["bitfinex","ETHUSD",1642421665084,0.92807038,3249.0,3248.7,0.76943]
["bitfinex","ETHUSD",1642421665681,4.3354,3249.1,3248.7,1.06943]
["bitfinex","ETHUSD",1642421665881,4.3354,3249.1,3249.0,1.30334441]
["bitfinex","ETHUSD",1642421666082,2.24324384,3249.5,3249.1,0.06900514]
["bitfinex","ETHUSD",1642421666285,3.8125,3249.6,3249.1,0.79394068]
["bitfinex","ETHUSD",1642421666286,6.42424384,3249.6,3249.1,0.79394068]
["bitfinex","ETHUSD",1642421666490,0.0022737,3249.4,3249.1,0.72493554]
["bitfinex","ETHUSD",1642421666984,0.00170527,3249.3,3249.1,0.72493554]
["bitfinex","ETHUSD",1642421667184,0.00170527,3249.3,3249.0,3.07762]
["bitfinex","ETHUSD",1642421667385,0.00113685,3249.2,3249.0,3.07762]
["bitfinex","ETHUSD",1642421667788,1.00284212,3249.5,3249.0,3.07762]
["bitfinex","ETHUSD",1642421667984,1.00284212,3249.5,3249.3,0.01832569]
["bitfinex","ETHUSD",1642421670026,1.03346819,3249.5,3249.3,0.01832569]
["bitfinex","ETHUSD",1642421670229,1.03346819,3249.5,3249.3,0.00179607]
["bitfinex","ETHUSD",1642421672073,2.52567481,3249.5,3249.3,0.00179607]
["bitfinex","ETHUSD",1642421672471,1.52567481,3249.5,3249.3,0.77121607]
["bitfinex","ETHUSD",1642421672674,1.52567481,3249.5,3249.3,2.28776198]
["bitfinex","ETHUSD",1642421672876,1.52567481,3249.5,3249.3,2.31379177]
["bitfinex","ETHUSD",1642421673079,0.03346819,3249.5,3249.3,2.31379177]
["bitfinex","ETHUSD",1642421673270,0.03346819,3249.5,3249.3,3.63032195]
["bitfinex","ETHUSD",1642421674973,0.0437854,3249.5,3249.3,3.63032195]
["bitfinex","ETHUSD",1642421676628,0.0437854,3249.5,3249.3,2.31379177]
["bitfinex","ETHUSD",1642421678430,0.0437854,3249.5,3249.4,1.47914536]
["bitfinex","ETHUSD",1642421678830,0.0437854,3249.5,3249.4,6.07914536]
["bitfinex","ETHUSD",1642421679870,0.0437854,3249.5,3249.4,11.67914536]
["bitfinex","ETHUSD",1642421680773,0.00284212,3249.5,3249.4,15.82914536]
["bitfinex","ETHUSD",1642421681971,0.00284212,3249.5,3249.4,10.2]
["bitfinex","ETHUSD",1642421682271,0.00284212,3249.5,3249.3,2.31379177]
["bitfinex","ETHUSD",1642421682671,0.00284212,3249.5,3249.3,0.79724586]
["bitfinex","ETHUSD",1642421683927,0.00284212,3249.5,3249.3,2.13593719]
["bitfinex","ETHUSD",1642421684326,0.00284212,3249.5,3249.3,2.90527289]
["bitfinex","ETHUSD",1642421684727,0.00284212,3249.5,3249.3,0.79724586]
["bitfinex","ETHUSD",1642421686331,0.72597776,3249.5,3249.3,0.79724586]
["bitfinex","ETHUSD",1642421688072,1.72597776,3249.5,3249.3,0.79724586]
["bitfinex","ETHUSD",1642421689272,1.72597776,3249.5,3249.3,0.02782586]
["bitfinex","ETHUSD",1642421689671,2.72597776,3249.5,3249.3,0.02782586]
["bitfinex","ETHUSD",1642421690074,0.72313564,3249.4,3249.3,0.02782586]
["bitfinex","ETHUSD",1642421698226,0.72313564,3249.4,3249.2,0.16607868]
["bitfinex","ETHUSD",1642421698718,0.00170527,3249.3,3249.2,0.16607868]
["bitfinex","ETHUSD",1642421699620,0.72313564,3249.4,3249.2,0.16607868]
["bitfinex","ETHUSD",1642421700318,0.72313564,3249.4,3249.2,0.46607868]
["bitfinex","ETHUSD",1642421701322,0.72313564,3249.5,3249.2,0.46607868]
["bitfinex","ETHUSD",1642421701724,0.72427249,3249.5,3249.2,0.46607868]
["bitfinex","ETHUSD",1642421701969,0.72427249,3249.5,3249.2,0.16607868]
["bitfinex","ETHUSD",1642421702372,0.72313564,3249.4,3249.2,0.16607868]
["bitfinex","ETHUSD",1642421702770,0.72313564,3249.4,3249.2,0.93543498]
["bitfinex","ETHUSD",1642421702971,0.72313564,3249.4,3249.1,0.76945]
["bitfinex","ETHUSD",1642421703173,0.72313564,3249.3,3249.1,0.76945]
["bitfinex","ETHUSD",1642421704185,0.72313564,3249.2,3249.1,0.76945]
["bitfinex","ETHUSD",1642421704471,0.72313564,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1642421709331,3.572899,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1642421709579,17.972899,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1642421709776,18.110899,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1642421709976,13.9,3249.1,3248.3,0.76965]
["bitfinex","ETHUSD",1642421710175,0.438,3249.0,3248.4,0.00511581]
["bitfinex","ETHUSD",1642421710375,0.738,3249.0,3248.4,0.00511581]
["bitfinex","ETHUSD",1642421711275,0.438,3249.0,3248.4,0.00511581]
["bitfinex","ETHUSD",1642421711476,0.738,3249.0,3248.5,0.09795791]
["bitfinex","ETHUSD",1642421711676,0.738,3249.0,3248.4,0.00511581]
["bitfinex","ETHUSD",1642421711881,1.50780482,3248.8,3248.6,0.00397896]
["bitfinex","ETHUSD",1642421712078,1.80780482,3248.8,3248.2,0.00625265]
["bitfinex","ETHUSD",1642421712478,2.80780482,3248.8,3248.0,0.0073895]
["bitfinex","ETHUSD",1642421712679,3.10780482,3248.8,3248.1,0.04926677]
["bitfinex","ETHUSD",1642421712879,3.10780482,3248.8,3248.0,0.0073895]
["bitfinex","ETHUSD",1642421713079,3.10780482,3248.8,3248.2,0.77592265]
["bitfinex","ETHUSD",1642421713080,2.23094046,3248.7,3248.2,0.77592265]
["bitfinex","ETHUSD",1642421713323,2.23094046,3248.7,3248.0,0.0073895]
["bitfinex","ETHUSD",1642421713525,3.23094046,3248.7,3248.3,0.00568423]
["bitfinex","ETHUSD",1642421713721,3.23094046,3248.7,3248.0,0.0073895]
["bitfinex","ETHUSD",1642421713922,0.72313564,3248.6,3248.0,0.0073895]
["bitfinex","ETHUSD",1642421714123,2.32313564,3248.6,3247.7,0.00909477]
["bitfinex","ETHUSD",1642421714324,1.0,3248.2,3247.7,0.00909477]
["bitfinex","ETHUSD",1642421714529,5.96141549,3248.1,3247.7,0.00909477]
["bitfinex","ETHUSD",1642421714724,1.72488168,3248.0,3247.7,0.00909477]
["bitfinex","ETHUSD",1642421714923,3.46288168,3248.0,3247.7,0.00909477]
["bitfinex","ETHUSD",1642421715423,3.46288168,3248.0,3247.1,2.39661832]
["bitfinex","ETHUSD",1642421715424,3.75,3247.9,3247.1,2.39661832]
["bitfinex","ETHUSD",1642421715623,19.428,3247.8,3247.1,2.39661832]
["bitfinex","ETHUSD",1642421715823,19.728,3247.8,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421716023,20.028,3247.8,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421716724,17.99,3247.7,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421716972,3.35073631,3247.8,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421716973,23.10625387,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421717177,1.438,3247.5,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421717974,4.42633989,3247.4,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421718173,6.25,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1642421718372,6.25,3247.3,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421718772,0.77022,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421718972,1.07022,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421719173,1.07022,3247.2,3246.8,0.06413]
["bitfinex","ETHUSD",1642421719374,1.07022,3247.2,3246.8,0.01413]
["bitfinex","ETHUSD",1642421719576,1.07022,3247.2,3246.9,0.00454739]
["bitfinex","ETHUSD",1642421719984,3.14976336,3247.0,3246.3,0.00795793]
["bitfinex","ETHUSD",1642421720176,0.03104008,3246.8,3246.3,0.00795793]
["bitfinex","ETHUSD",1642421720377,1.0,3246.9,3246.3,0.00795793]
["bitfinex","ETHUSD",1642421720578,1.438,3246.9,3246.3,0.00795793]
["bitfinex","ETHUSD",1642421720825,1.438,3246.9,3246.3,1.22295565]
["bitfinex","ETHUSD",1642421721027,2.84976336,3247.0,3246.4,3.76219365]
["bitfinex","ETHUSD",1642421721226,1.0,3246.9,3246.4,3.76958316]
["bitfinex","ETHUSD",1642421721425,1.0,3246.9,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421721626,2.84976336,3247.0,3246.5,0.00682108]
["bitfinex","ETHUSD",1642421721825,2.84976336,3247.0,3246.4,0.00738951]
["bitfinex","ETHUSD",1642421722024,2.84976336,3247.0,3246.6,0.77004]
["bitfinex","ETHUSD",1642421722432,2.84976336,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421722827,0.03725651,3246.9,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421723226,0.05251135,3246.9,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421723426,0.03725651,3246.9,3246.7,0.00568424]
["bitfinex","ETHUSD",1642421723627,5.651e-05,3246.9,3246.8,0.02262841]
["bitfinex","ETHUSD",1642421723825,5.651e-05,3246.9,3246.8,4.06245084]
["bitfinex","ETHUSD",1642421724026,5.651e-05,3246.9,3246.8,4.04493824]
["bitfinex","ETHUSD",1642421724674,2.84976336,3247.0,3246.8,11.99493824]
["bitfinex","ETHUSD",1642421724874,1.42488168,3247.0,3246.9,15.40671475]
["bitfinex","ETHUSD",1642421725080,4.2405,3247.1,3246.9,15.41126214]
["bitfinex","ETHUSD",1642421725374,4.2405,3247.1,3247.0,12.17012067]
["bitfinex","ETHUSD",1642421725776,0.00113685,3247.9,3247.0,12.47012067]
["bitfinex","ETHUSD",1642421725981,0.00113685,3247.9,3247.2,2.3091733]
["bitfinex","ETHUSD",1642421726175,0.00113685,3247.9,3247.4,0.76962]
["bitfinex","ETHUSD",1642421726375,0.00113685,3247.9,3247.4,1.5392722]
["bitfinex","ETHUSD",1642421726575,0.00113685,3247.9,3247.5,0.30113685]
["bitfinex","ETHUSD",1642421726874,0.00113685,3247.9,3247.5,1.84050685]
["bitfinex","ETHUSD",1642421727074,0.00113685,3247.9,3247.7,0.03240324]
["bitfinex","ETHUSD",1642421727286,0.00113685,3247.9,3247.7,0.7696]
["bitfinex","ETHUSD",1642421727476,0.00113685,3247.9,3247.8,28.24347214]
["bitfinex","ETHUSD",1642421727683,3.685e-05,3247.9,3247.8,28.24347214]
["bitfinex","ETHUSD",1642421727875,3.685e-05,3247.9,3247.8,29.98147214]
["bitfinex","ETHUSD",1642421728077,2.96378911,3249.0,3248.7,1.29236027]
["bitfinex","ETHUSD",1642421728329,2.96378911,3249.0,3248.8,3.93895589]
["bitfinex","ETHUSD",1642421728531,1.48665215,3249.3,3249.0,4.8]
["bitfinex","ETHUSD",1642421728725,1.48665215,3249.3,3249.1,0.03397867]
["bitfinex","ETHUSD",1642421728925,1.49461007,3249.3,3249.0,4.8]
["bitfinex","ETHUSD",1642421729323,1.49461007,3249.3,3249.1,0.04795791]
["bitfinex","ETHUSD",1642421729624,2.22997822,3249.5,3249.2,9.7]
["bitfinex","ETHUSD",1642421730024,4.644121,3249.7,3249.3,0.04795791]
["bitfinex","ETHUSD",1642421730228,4.644121,3249.7,3249.2,9.7]
["bitfinex","ETHUSD",1642421730424,1.42488168,3249.4,3249.3,5.3289757]
["bitfinex","ETHUSD",1642421730626,1.42488168,3249.4,3249.3,5.3]
["bitfinex","ETHUSD",1642421731224,1.42488168,3249.4,3249.3,10.7]
["bitfinex","ETHUSD",1642421731427,1.42488168,3249.4,3249.3,5.3]
["bitfinex","ETHUSD",1642421732178,1.42488168,3249.4,3249.3,11.3]
["bitfinex","ETHUSD",1642421732887,1.42488168,3249.4,3249.3,11.62798148]
["bitfinex","ETHUSD",1642421733081,1.42488168,3249.4,3249.3,11.92798148]
["bitfinex","ETHUSD",1642421733279,1.42488168,3249.4,3249.3,5.32798148]
["bitfinex","ETHUSD",1642421734081,1.42488168,3249.4,3249.3,5.92798148]
["bitfinex","ETHUSD",1642421734280,1.42488168,3249.4,3249.3,24.77798148]
["bitfinex","ETHUSD",1642421734482,0.123221,3249.7,3249.5,20.55]
["bitfinex","ETHUSD",1642421734683,4.5092,3250.8,3249.7,21.3]
["bitfinex","ETHUSD",1642421734891,4.5092,3250.8,3250.5,1.49323367]
["bitfinex","ETHUSD",1642421735082,0.00625266,3250.7,3250.5,1.49323367]
["bitfinex","ETHUSD",1642421735283,1.42488168,3250.6,3250.5,1.49323367]
["bitfinex","ETHUSD",1642421735489,1.43056592,3250.6,3250.5,1.49323367]
["bitfinex","ETHUSD",1642421735734,1.43056592,3250.6,3250.5,2.26230367]
["bitfinex","ETHUSD",1642421735924,1.43056592,3250.6,3250.5,0.76907]
["bitfinex","ETHUSD",1642421737124,1.43056592,3250.6,3250.5,18.86254441]
["bitfinex","ETHUSD",1642421737327,4.5092,3250.8,3250.6,4.9]
["bitfinex","ETHUSD",1642421737525,4.5092,3250.8,3250.6,7.24794]
["bitfinex","ETHUSD",1642421738335,2.23718229,3251.5,3250.8,0.76886]
["bitfinex","ETHUSD",1642421738526,2.23718229,3251.5,3251.4,12.42520413]
["bitfinex","ETHUSD",1642421738730,2.23718229,3251.5,3251.4,12.78628558]
["bitfinex","ETHUSD",1642421738731,2.2422981,3251.5,3251.4,12.78628558]
["bitfinex","ETHUSD",1642421738927,2.23174029,3251.5,3251.4,1.88628558]
["bitfinex","ETHUSD",1642421739127,2.23174029,3251.5,3251.4,1.58628558]
["bitfinex","ETHUSD",1642421739327,0.00511581,3251.5,3251.4,1.58628558]
["bitfinex","ETHUSD",1642421740178,0.00511581,3251.5,3251.4,7.18628558]
["bitfinex","ETHUSD",1642421740381,1.49457057,3252.3,3251.5,12.45]
["bitfinex","ETHUSD",1642421740580,4.3661,3252.2,3252.1,1.26918039]
["bitfinex","ETHUSD",1642421740791,0.00397896,3252.2,3252.1,1.5751552]
["bitfinex","ETHUSD",1642421741079,0.00397896,3252.2,3252.1,0.8065]
["bitfinex","ETHUSD",1642421741679,0.00397896,3252.2,3252.1,1.90694133]
["bitfinex","ETHUSD",1642421742079,0.00397896,3252.2,3252.1,9.20694133]
["bitfinex","ETHUSD",1642421742879,4.3975,3252.7,3252.3,0.77657653]
["bitfinex","ETHUSD",1642421743081,4.3975,3252.7,3252.4,1.5370736]
["bitfinex","ETHUSD",1642421743335,4.3975,3252.7,3252.5,4.09795791]
["bitfinex","ETHUSD",1642421743336,0.0022737,3252.6,3252.5,4.09795791]
["bitfinex","ETHUSD",1642421743532,0.0022737,3252.6,3252.5,8.41410436]
["bitfinex","ETHUSD",1642421743733,1.49457057,3252.9,3252.6,15.82511653]
["bitfinex","ETHUSD",1642421743930,4.5361,3253.3,3252.7,0.03801498]
["bitfinex","ETHUSD",1642421744131,3.685e-05,3252.8,3252.7,2.59373708]
["bitfinex","ETHUSD",1642421744330,1.49648178,3253.5,3252.9,0.04795791]
["bitfinex","ETHUSD",1642421744530,1.49648178,3253.5,3253.1,15.4]
["bitfinex","ETHUSD",1642421744732,1.49648178,3253.5,3253.2,1.4813066]
["bitfinex","ETHUSD",1642421744733,0.00113685,3253.4,3253.2,1.4813066]
["bitfinex","ETHUSD",1642421744931,0.00113685,3253.4,3253.3,17.5]
["bitfinex","ETHUSD",1642421745234,11.39825427,3253.8,3253.5,16.96088634]
["bitfinex","ETHUSD",1642421745432,5.89243618,3254.2,3253.7,1.20428309]
["bitfinex","ETHUSD",1642421745732,5.89243618,3254.2,3253.2,0.438]
["bitfinex","ETHUSD",1642421745937,5.89243618,3254.2,3253.1,0.13819997]
["bitfinex","ETHUSD",1642421745938,0.01332344,3254.1,3253.1,0.13819997]
["bitfinex","ETHUSD",1642421746134,0.01332344,3254.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642421746135,4.06410436,3254.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642421746332,0.00341054,3254.0,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421746532,0.44141054,3254.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1642421746732,0.00284211,3253.9,3253.0,0.0022737]
["bitfinex","ETHUSD",1642421746976,0.00284211,3253.9,3252.7,0.13819997]
["bitfinex","ETHUSD",1642421746977,1.438,3253.8,3252.8,0.00341054]
["bitfinex","ETHUSD",1642421747181,1.74027369,3253.8,3252.8,0.00341054]
["bitfinex","ETHUSD",1642421747374,0.00170527,3253.7,3252.9,0.0064455]
["bitfinex","ETHUSD",1642421747774,0.00113684,3253.6,3253.1,0.02795479]
["bitfinex","ETHUSD",1642421747974,0.00113684,3253.6,3253.2,0.01542007]
["bitfinex","ETHUSD",1642421748175,0.00170527,3253.7,3253.2,0.01655692]
["bitfinex","ETHUSD",1642421748579,0.00113684,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421748975,0.438,3253.8,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421748976,0.00170527,3253.7,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421749175,0.00170527,3253.7,3253.3,0.04739988]
["bitfinex","ETHUSD",1642421749377,0.00113684,3253.6,3253.3,0.04739988]
["bitfinex","ETHUSD",1642421749577,0.00113684,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421749777,0.00170527,3253.7,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421750177,0.00113684,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421750583,16.6,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421750858,17.038,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421751044,18.2758,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642421751246,2.438,3253.3,3251.9,0.02795479]
["bitfinex","ETHUSD",1642421751444,1.49929467,3253.1,3252.0,0.03311612]
["bitfinex","ETHUSD",1642421751654,0.438,3253.0,3252.0,0.00682108]
["bitfinex","ETHUSD",1642421751844,0.76872,3252.8,3252.0,0.00682108]
["bitfinex","ETHUSD",1642421752042,0.438,3252.7,3252.0,0.00682108]
["bitfinex","ETHUSD",1642421752447,0.01316321,3252.6,3252.0,0.00682108]
["bitfinex","ETHUSD",1642421752645,0.438,3252.5,3252.0,0.00682108]
["bitfinex","ETHUSD",1642421752843,0.44949702,3252.4,3252.2,0.01828392]
["bitfinex","ETHUSD",1642421753044,0.438,3252.3,3252.2,0.01828392]
["bitfinex","ETHUSD",1642421753243,1.76889,3252.6,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421753441,1.9757,3252.5,3252.2,0.02396816]
["bitfinex","ETHUSD",1642421753641,0.03541364,3252.4,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421753847,0.438,3252.4,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421756576,0.438,3252.9,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421757976,0.00485479,3252.8,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421758227,7.41,3253.0,3252.4,0.034444]
["bitfinex","ETHUSD",1642421758429,7.41,3253.0,3252.2,0.00568424]
["bitfinex","ETHUSD",1642421758629,7.41,3253.0,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421758829,7.41,3253.0,3252.2,2.76040482]
["bitfinex","ETHUSD",1642421759133,7.41,3253.0,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421759328,7.41,3253.0,3252.4,0.00559867]
["bitfinex","ETHUSD",1642421759531,7.41,3253.0,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421759729,7.41,3253.0,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421759928,7.41,3253.0,3252.2,0.00568424]
["bitfinex","ETHUSD",1642421760131,7.41,3253.0,3252.3,0.02595599]
["bitfinex","ETHUSD",1642421760328,7.41,3253.0,3252.3,0.02783254]
["bitfinex","ETHUSD",1642421760527,7.41,3253.0,3252.2,3.0376634]
["bitfinex","ETHUSD",1642421760528,7.41,3253.0,3252.4,0.00454739]
["bitfinex","ETHUSD",1642421760928,7.41,3253.0,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421761329,4.282,3253.2,3252.4,0.04019066]
["bitfinex","ETHUSD",1642421761741,4.282,3253.2,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421762180,4.282,3253.2,3252.6,0.02585391]
["bitfinex","ETHUSD",1642421762382,1.438,3253.1,3252.3,0.00511581]
["bitfinex","ETHUSD",1642421762581,1.438,3253.1,3252.1,0.01832639]
["bitfinex","ETHUSD",1642421762582,2.2068,3253.1,3252.7,0.00284212]
["bitfinex","ETHUSD",1642421762782,2.2068,3253.1,3252.4,0.01828963]
["bitfinex","ETHUSD",1642421762982,0.01023709,3253.0,3252.4,0.01828963]
["bitfinex","ETHUSD",1642421763180,0.438,3252.9,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421763386,0.438,3252.8,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421763582,0.438,3252.7,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421764183,0.438,3252.7,3252.5,0.01469405]
["bitfinex","ETHUSD",1642421764388,0.438,3252.7,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421764583,0.438,3252.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1642421764783,0.438,3252.7,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421765384,0.438,3252.7,3252.5,0.03900826]
["bitfinex","ETHUSD",1642421765585,0.438,3252.7,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421765825,0.438,3252.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1642421766032,0.438,3252.7,3252.5,0.03152191]
["bitfinex","ETHUSD",1642421766425,0.438,3252.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1642421767032,0.438,3252.7,3252.5,0.00397897]
["bitfinex","ETHUSD",1642421768229,0.033056,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642421768430,0.438,3252.7,3252.4,0.00454739]
["bitfinex","ETHUSD",1642421768629,0.438,3252.7,3252.5,0.01867083]
["bitfinex","ETHUSD",1642421768831,0.438,3252.7,3251.0,2.87844283]
["bitfinex","ETHUSD",1642421769042,0.438,3252.7,3251.0,3.03197916]
["bitfinex","ETHUSD",1642421769043,0.02822743,3252.3,3251.0,3.03197916]
["bitfinex","ETHUSD",1642421769235,0.438,3252.2,3251.3,0.00625266]
["bitfinex","ETHUSD",1642421769491,0.03024921,3252.1,3251.3,0.00625266]
["bitfinex","ETHUSD",1642421769692,1.3581781,3251.5,3250.8,0.00909477]
["bitfinex","ETHUSD",1642421769888,0.438,3251.4,3250.8,0.00909477]
["bitfinex","ETHUSD",1642421770288,0.01488825,3251.2,3250.6,0.01023162]
["bitfinex","ETHUSD",1642421770487,4.4331,3251.3,3250.6,0.01023162]
["bitfinex","ETHUSD",1642421771288,0.02442879,3251.2,3250.5,0.01080004]
["bitfinex","ETHUSD",1642421771493,0.79358879,3251.2,3250.5,0.01080004]
["bitfinex","ETHUSD",1642421771687,0.03126745,3251.0,3250.5,0.01080004]
["bitfinex","ETHUSD",1642421771888,0.438,3250.9,3250.0,0.01364216]
["bitfinex","ETHUSD",1642421772487,0.0225865,3250.8,3250.0,0.01364216]
["bitfinex","ETHUSD",1642421772688,0.00444886,3250.8,3250.0,0.01364216]
["bitfinex","ETHUSD",1642421772888,0.76922,3250.9,3250.6,0.04117131]
["bitfinex","ETHUSD",1642421773088,1.76922,3250.9,3250.6,0.04117131]
["bitfinex","ETHUSD",1642421773326,1.76922,3250.9,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421773528,3.1,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421773926,4.1,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421774529,3.1,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421775227,3.12421249,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421777685,3.17009404,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642421778077,3.17009404,3250.8,3250.6,0.01023162]
["bitfinex","ETHUSD",1642421778678,3.17009404,3250.8,3250.7,18.48920311]
["bitfinex","ETHUSD",1642421778879,4.4331,3251.3,3251.2,6.45887303]
["bitfinex","ETHUSD",1642421779079,4.4331,3251.3,3251.2,6.75887303]
["bitfinex","ETHUSD",1642421779277,1.24,3251.9,3251.2,6.76569411]
["bitfinex","ETHUSD",1642421779479,8.1363,3252.2,3251.3,0.04795791]
["bitfinex","ETHUSD",1642421779679,4.3998,3252.2,3251.3,0.7688132]
["bitfinex","ETHUSD",1642421779880,4.3998,3252.2,3251.4,0.00568423]
["bitfinex","ETHUSD",1642421780934,0.50320249,3252.1,3251.5,0.01010589]
["bitfinex","ETHUSD",1642421781131,2.27212249,3252.1,3251.4,0.00568423]
["bitfinex","ETHUSD",1642421781330,0.02461108,3252.0,3251.6,0.00454739]
["bitfinex","ETHUSD",1642421781533,0.02461108,3252.0,3251.0,0.00795793]
["bitfinex","ETHUSD",1642421781932,1.50320249,3252.1,3251.0,0.00795793]
["bitfinex","ETHUSD",1642421782530,0.769,3251.9,3251.0,0.00795793]
["bitfinex","ETHUSD",1642421782732,0.05,3251.8,3251.7,0.04115423]
["bitfinex","ETHUSD",1642421782936,0.769,3251.9,3251.7,0.04115423]
["bitfinex","ETHUSD",1642421783133,0.769,3251.9,3251.7,0.04513319]
["bitfinex","ETHUSD",1642421783332,0.769,3251.9,3251.8,0.00341054]
["bitfinex","ETHUSD",1642421785079,3.1,3252.1,3251.8,0.00341054]
["bitfinex","ETHUSD",1642421785678,3.1,3252.1,3251.9,0.03107955]
["bitfinex","ETHUSD",1642421785878,3.1,3252.1,3251.8,0.00341054]
["bitfinex","ETHUSD",1642421786079,3.1,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1642421786278,3.1,3252.1,3251.8,0.00341054]
["bitfinex","ETHUSD",1642421786480,3.1,3252.1,3251.9,0.00284212]
["bitfinex","ETHUSD",1642421786678,3.1,3252.1,3251.6,1.64002645]
["bitfinex","ETHUSD",1642421787083,0.00113685,3252.0,3251.6,1.64002645]
["bitfinex","ETHUSD",1642421787479,0.00560737,3251.9,3251.6,0.29456477]
["bitfinex","ETHUSD",1642421787678,0.00560737,3251.9,3251.5,0.7687771]
["bitfinex","ETHUSD",1642421787879,0.00113685,3252.0,3250.9,3.0691]
["bitfinex","ETHUSD",1642421788245,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642421788830,0.00113685,3252.0,3251.7,0.0340191]
["bitfinex","ETHUSD",1642421789035,0.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642421789036,1.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642421789432,1.00113685,3252.0,3251.2,0.00341054]
["bitfinex","ETHUSD",1642421790032,1.00113685,3252.0,3251.2,1.28356481]
["bitfinex","ETHUSD",1642421790434,1.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642421791139,0.05,3251.9,3251.3,0.00284212]
["bitfinex","ETHUSD",1642421791336,0.05,3251.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1642421791535,1.58804,3251.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1642421791735,4.2864782,3251.8,3251.2,0.00341054]
["bitfinex","ETHUSD",1642421791981,4.2864782,3251.8,3250.2,0.00909477]
["bitfinex","ETHUSD",1642421792281,1.0,3251.7,3250.2,0.00909477]
["bitfinex","ETHUSD",1642421792482,0.01303746,3251.6,3250.2,3.36999477]
["bitfinex","ETHUSD",1642421792683,2.26704249,3251.7,3250.2,3.36999477]
["bitfinex","ETHUSD",1642421792882,5.61981726,3251.7,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421793084,1.0,3251.6,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421793488,0.76911,3251.4,3250.5,0.76903]
["bitfinex","ETHUSD",1642421793884,0.76911,3251.4,3250.6,0.00682108]
["bitfinex","ETHUSD",1642421794287,0.02090253,3251.2,3250.6,0.00682108]
["bitfinex","ETHUSD",1642421794483,0.02090253,3251.2,3250.4,0.00795793]
["bitfinex","ETHUSD",1642421794683,1.02090253,3251.2,3250.4,0.00795793]
["bitfinex","ETHUSD",1642421794885,1.0,3251.2,3250.4,0.00795793]
["bitfinex","ETHUSD",1642421795285,1.0,3251.2,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421795483,0.04467599,3251.1,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421795743,1.76911,3251.2,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421796132,0.00604784,3251.1,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421797133,5.22542791,3251.2,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421797329,5.22542791,3251.2,3250.0,0.01023162]
["bitfinex","ETHUSD",1642421797530,5.22542791,3251.2,3249.6,0.01250532]
["bitfinex","ETHUSD",1642421797732,5.22542791,3251.2,3249.7,1.1890943]
["bitfinex","ETHUSD",1642421798131,5.22542791,3251.2,3249.8,0.78058717]
["bitfinex","ETHUSD",1642421798530,0.03494811,3251.1,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421798736,0.76923,3250.9,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421799131,0.03810921,3250.8,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421799587,4.15991272,3250.9,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421799787,0.00576285,3250.8,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421799987,1.0,3250.8,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421800387,1.0,3250.8,3250.0,0.0057527]
["bitfinex","ETHUSD",1642421800593,0.49974875,3250.8,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421800788,0.49974875,3250.8,3250.1,0.0096632]
["bitfinex","ETHUSD",1642421800988,0.49974875,3250.8,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421801395,0.76924,3250.6,3249.9,0.02752528]
["bitfinex","ETHUSD",1642421801591,0.0043919,3250.5,3249.8,0.01136847]
["bitfinex","ETHUSD",1642421801789,0.76924,3250.6,3250.0,0.01023162]
["bitfinex","ETHUSD",1642421801991,0.76924,3250.6,3249.9,0.01123379]
["bitfinex","ETHUSD",1642421802189,0.76924,3250.6,3249.8,0.78058307]
["bitfinex","ETHUSD",1642421802490,0.76924,3250.6,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421802791,0.04336262,3250.5,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421802989,0.76924,3250.6,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421802990,1.06924,3250.6,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421803241,0.01499902,3250.5,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421803429,1.06924,3250.6,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421803629,0.05,3250.5,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421804231,1.06924,3250.6,3250.0,0.00824811]
["bitfinex","ETHUSD",1642421804431,1.06924,3250.6,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421804630,0.05,3250.4,3250.1,0.0096632]
["bitfinex","ETHUSD",1642421804844,0.05,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421805030,1.05,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421805230,4.1,3250.5,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421805431,1.0,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421806737,3.1,3250.5,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421807383,0.05,3250.3,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421807583,1.0,3250.4,3250.0,0.0285615]
["bitfinex","ETHUSD",1642421807789,0.04887874,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421807987,0.04887874,3250.4,3250.1,0.0096632]
["bitfinex","ETHUSD",1642421808184,0.04887874,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421809787,0.04887874,3250.4,3250.2,1.18941021]
["bitfinex","ETHUSD",1642421809987,0.04887874,3250.4,3250.3,2.7822036]
["bitfinex","ETHUSD",1642421810188,0.04887874,3250.4,3250.3,2.79072995]
["bitfinex","ETHUSD",1642421810387,0.04887874,3250.4,3250.3,3.79072995]
["bitfinex","ETHUSD",1642421810835,0.04887874,3250.4,3250.3,2.79072995]
["bitfinex","ETHUSD",1642421812234,0.04887874,3250.4,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421812434,0.04887874,3250.4,3250.3,2.78470995]
["bitfinex","ETHUSD",1642421812836,0.04887874,3250.4,3250.3,2.02435531]
["bitfinex","ETHUSD",1642421813134,0.04887874,3250.4,3250.3,4.79141847]
["bitfinex","ETHUSD",1642421813335,0.04887874,3250.4,3250.3,2.02435531]
["bitfinex","ETHUSD",1642421815578,0.34887874,3250.4,3250.3,2.02435531]
["bitfinex","ETHUSD",1642421815778,0.34887874,3250.4,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421815981,0.04887874,3250.4,3250.3,0.00852635]
["bitfinex","ETHUSD",1642421816178,0.04887874,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421817182,0.60797643,3250.4,3250.0,0.01872081]
["bitfinex","ETHUSD",1642421817379,0.00421643,3250.3,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421817578,0.60797643,3250.4,3250.1,0.0096632]
["bitfinex","ETHUSD",1642421817779,0.60797643,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421817780,0.63241671,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421817979,0.63241671,3250.4,3249.9,2.7769306]
["bitfinex","ETHUSD",1642421818244,0.07331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421818433,0.07331902,3250.4,3250.0,0.01023162]
["bitfinex","ETHUSD",1642421818833,0.37331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421819634,0.02053156,3250.3,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421820134,0.07331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421820335,0.07331902,3250.4,3250.0,0.03555851]
["bitfinex","ETHUSD",1642421820534,0.07331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421820736,0.07331902,3250.4,3250.1,0.0096632]
["bitfinex","ETHUSD",1642421820936,0.07331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421821134,0.07331902,3250.4,3250.0,0.01023162]
["bitfinex","ETHUSD",1642421821333,0.07331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421821987,0.37331902,3250.4,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421822385,1.25936962,3250.2,3249.9,0.01080005]
["bitfinex","ETHUSD",1642421822784,1.25936962,3250.2,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421822785,0.00620377,3250.1,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421822985,1.25936962,3250.2,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421823285,1.25936962,3250.2,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421823784,0.02478611,3250.1,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421824185,0.76936,3250.1,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421824588,0.05,3250.0,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421825193,0.76936,3250.1,3249.7,0.02962133]
["bitfinex","ETHUSD",1642421825587,0.76936,3250.1,3249.9,0.04064326]
["bitfinex","ETHUSD",1642421826031,0.76936,3250.1,3250.0,0.01023162]
["bitfinex","ETHUSD",1642421826432,0.76936,3250.1,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421826832,0.76936,3250.1,3249.6,0.3]
["bitfinex","ETHUSD",1642421827032,0.76936,3250.1,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421827233,0.03116728,3250.0,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421827434,0.59383041,3250.0,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421827858,0.07331953,3249.9,3249.3,0.01421059]
["bitfinex","ETHUSD",1642421828036,0.02331953,3249.9,3249.3,0.01421059]
["bitfinex","ETHUSD",1642421828634,0.00740974,3249.8,3249.3,0.01421059]
["bitfinex","ETHUSD",1642421829234,0.02331953,3249.9,3249.3,0.01421059]
["bitfinex","ETHUSD",1642421832184,0.02331953,3249.9,3249.4,1.97063869]
["bitfinex","ETHUSD",1642421832384,0.02331953,3249.9,3249.4,2.27063869]
["bitfinex","ETHUSD",1642421832584,0.02331953,3249.9,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421832784,0.76936,3250.1,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421833090,0.3,3250.0,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421833638,0.04485082,3249.9,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421833840,0.3,3250.0,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421834741,0.61563153,3249.9,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421834940,0.61563153,3249.9,3249.3,0.01421059]
["bitfinex","ETHUSD",1642421836342,0.61563153,3249.9,3249.4,1.95435934]
["bitfinex","ETHUSD",1642421836561,0.61563153,3249.9,3249.5,0.01472244]
["bitfinex","ETHUSD",1642421836745,0.61563153,3249.9,3249.5,0.02779618]
["bitfinex","ETHUSD",1642421836987,0.61563153,3249.9,3249.6,0.01250532]
["bitfinex","ETHUSD",1642421837379,0.61563153,3249.9,3249.5,0.01307374]
["bitfinex","ETHUSD",1642421837781,0.61563153,3249.9,3249.5,0.03291491]
["bitfinex","ETHUSD",1642421837985,0.04956174,3249.8,3249.5,0.03291491]
["bitfinex","ETHUSD",1642421838182,0.61563153,3249.9,3249.6,0.01250532]
["bitfinex","ETHUSD",1642421838988,0.3,3250.0,3249.6,1.96903083]
["bitfinex","ETHUSD",1642421839382,0.738,3250.0,3249.7,0.01193689]
["bitfinex","ETHUSD",1642421839583,0.02307718,3249.8,3248.6,1.53684554]
["bitfinex","ETHUSD",1642421839782,1.48195309,3249.1,3248.6,1.53684554]
["bitfinex","ETHUSD",1642421839982,1.48195309,3249.1,3248.7,0.00568424]
["bitfinex","ETHUSD",1642421840182,1.78195309,3249.1,3248.7,0.00568424]
["bitfinex","ETHUSD",1642421840384,2.78195309,3249.1,3248.7,0.00568424]
["bitfinex","ETHUSD",1642421840833,0.00902637,3249.0,3248.5,0.00682108]
["bitfinex","ETHUSD",1642421841040,2.78195309,3249.1,3248.5,0.00682108]
["bitfinex","ETHUSD",1642421841241,0.02882739,3249.0,3248.5,0.00682108]
["bitfinex","ETHUSD",1642421841632,2.06967,3249.1,3248.4,0.00738951]
["bitfinex","ETHUSD",1642421842532,1.51154338,3249.0,3248.4,0.00738951]
["bitfinex","ETHUSD",1642421842735,1.51154338,3249.0,3248.0,3.2814]
["bitfinex","ETHUSD",1642421842736,5.53141228,3249.1,3248.1,0.00909478]
["bitfinex","ETHUSD",1642421842935,1.0,3249.0,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421843133,5.45922461,3249.1,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421843334,0.76976,3249.0,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421843638,0.01103827,3248.9,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421843834,4.189,3248.9,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421844034,5.35,3248.8,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421844480,1.3,3248.8,3248.6,0.02977067]
["bitfinex","ETHUSD",1642421844881,0.01867318,3248.6,3248.1,0.00909478]
["bitfinex","ETHUSD",1642421845080,1.01867318,3248.6,3248.1,0.00909478]
["bitfinex","ETHUSD",1642421845280,1.3,3248.6,3247.8,0.01080005]
["bitfinex","ETHUSD",1642421846084,0.02070747,3248.3,3247.8,0.01080005]
["bitfinex","ETHUSD",1642421846681,0.02070747,3248.3,3247.3,0.123066]
["bitfinex","ETHUSD",1642421846682,0.438,3248.2,3247.5,0.01250532]
["bitfinex","ETHUSD",1642421846882,0.438,3248.2,3247.4,0.01307374]
["bitfinex","ETHUSD",1642421846883,0.01405089,3248.1,3247.4,0.01307374]
["bitfinex","ETHUSD",1642421847087,0.01551616,3248.0,3247.4,0.01307374]
["bitfinex","ETHUSD",1642421847384,0.01551616,3248.0,3247.1,1.53684554]
["bitfinex","ETHUSD",1642421847385,1.0,3247.5,3247.1,1.53684554]
["bitfinex","ETHUSD",1642421847584,1.0,3247.5,3246.9,4.86102667]
["bitfinex","ETHUSD",1642421847585,0.438,3247.4,3246.9,4.86102667]
["bitfinex","ETHUSD",1642421847783,1.3796,3247.4,3247.2,0.00113685]
["bitfinex","ETHUSD",1642421849237,1.3796,3247.4,3246.9,2.54533539]
["bitfinex","ETHUSD",1642421849633,1.3796,3247.4,3247.0,0.00113685]
["bitfinex","ETHUSD",1642421850036,1.41018004,3247.4,3247.0,0.00113685]
["bitfinex","ETHUSD",1642421850236,0.00779251,3247.2,3247.0,0.00113685]
["bitfinex","ETHUSD",1642421850436,0.30779251,3247.2,3246.1,0.00625266]
["bitfinex","ETHUSD",1642421850637,0.77017,3246.9,3246.1,0.00625266]
["bitfinex","ETHUSD",1642421850836,1.07017,3246.9,3246.1,0.00625266]
["bitfinex","ETHUSD",1642421851035,1.07017,3246.9,3246.1,0.30625266]
["bitfinex","ETHUSD",1642421851235,0.01673169,3246.8,3246.1,0.30625266]
["bitfinex","ETHUSD",1642421851443,1.07017,3246.9,3246.2,0.00568423]
["bitfinex","ETHUSD",1642421851837,1.07017,3246.9,3246.2,0.30568423]
["bitfinex","ETHUSD",1642421852086,0.02311271,3246.8,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421852284,1.07017,3246.9,3246.3,0.00511581]
["bitfinex","ETHUSD",1642421852484,0.04923777,3246.8,3245.7,0.77869455]
["bitfinex","ETHUSD",1642421852682,0.77017,3246.7,3245.7,0.77869455]
["bitfinex","ETHUSD",1642421852883,0.77017,3246.7,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421854194,0.05,3246.6,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421854383,0.03435145,3246.4,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421854584,0.77024,3246.4,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421854884,0.01685761,3246.3,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421855484,4.96054,3246.4,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421855932,4.96054,3246.4,3245.6,0.3]
["bitfinex","ETHUSD",1642421856132,4.96054,3246.4,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421856435,4.96054,3246.4,3245.5,0.0096632]
["bitfinex","ETHUSD",1642421856633,4.96054,3246.4,3245.8,0.00950423]
["bitfinex","ETHUSD",1642421856839,0.0292271,3246.3,3245.8,1.4454248]
["bitfinex","ETHUSD",1642421857035,7.2903,3246.4,3245.9,0.0073895]
["bitfinex","ETHUSD",1642421857836,0.00414044,3246.3,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421858036,7.32555619,3246.4,3245.8,0.00795793]
["bitfinex","ETHUSD",1642421859036,7.32555619,3246.4,3245.9,0.0085706]
["bitfinex","ETHUSD",1642421859239,7.32555619,3246.4,3245.8,0.7701526]
["bitfinex","ETHUSD",1642421859492,7.32555619,3246.4,3246.0,0.00682108]
["bitfinex","ETHUSD",1642421859493,3.13525619,3246.4,3246.0,0.00682108]
["bitfinex","ETHUSD",1642421859689,3.13525619,3246.4,3246.1,0.02903193]
["bitfinex","ETHUSD",1642421859983,3.13525619,3246.4,3246.2,0.00568423]
["bitfinex","ETHUSD",1642421860182,0.02704994,3246.3,3246.2,0.77567653]
["bitfinex","ETHUSD",1642421860384,0.02704994,3246.3,3246.2,1.07567653]
["bitfinex","ETHUSD",1642421861487,0.02704994,3246.3,3246.2,0.30568423]
["bitfinex","ETHUSD",1642421862192,0.02704994,3246.3,3246.2,0.00568423]
["bitfinex","ETHUSD",1642421867486,0.02704994,3246.3,3246.2,1.27183657]
["bitfinex","ETHUSD",1642421867882,0.02704994,3246.3,3246.2,0.00568423]
["bitfinex","ETHUSD",1642421871737,0.32704994,3246.3,3246.2,0.00568423]
["bitfinex","ETHUSD",1642421871937,1.09731994,3246.3,3245.6,0.04204258]
["bitfinex","ETHUSD",1642421872136,0.01750668,3246.2,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421872338,1.09731994,3246.3,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421872539,0.02293364,3246.2,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421872746,1.09731994,3246.3,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421872941,0.79731994,3246.3,3245.7,0.00852635]
["bitfinex","ETHUSD",1642421873140,0.79731994,3246.3,3245.8,0.04570377]
["bitfinex","ETHUSD",1642421873540,0.79731994,3246.3,3245.9,0.0073895]
["bitfinex","ETHUSD",1642421873940,0.02704994,3246.3,3245.8,0.7702392]
["bitfinex","ETHUSD",1642421874144,0.02704994,3246.3,3245.5,1.5403388]
["bitfinex","ETHUSD",1642421874145,1.81704994,3246.3,3245.9,0.0073895]
["bitfinex","ETHUSD",1642421874343,5.16914522,3246.3,3245.9,0.0073895]
["bitfinex","ETHUSD",1642421874595,0.05,3246.2,3245.6,0.00909477]
["bitfinex","ETHUSD",1642421874791,1.6103,3246.2,3245.3,0.01080004]
["bitfinex","ETHUSD",1642421874993,1.0,3246.1,3244.8,2.01672492]
["bitfinex","ETHUSD",1642421875192,0.261,3245.6,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421875402,3.38582,3245.6,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421875591,1.31480717,3245.5,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421875789,0.438,3245.4,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421876188,0.03135846,3245.3,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421876392,0.00735424,3245.1,3244.4,0.01591586]
["bitfinex","ETHUSD",1642421876590,1.0,3245.2,3244.4,0.01591586]
["bitfinex","ETHUSD",1642421876789,0.438,3245.1,3244.4,0.01591586]
["bitfinex","ETHUSD",1642421877490,7.5972,3245.3,3244.4,0.01591586]
["bitfinex","ETHUSD",1642421877491,3.5,3245.0,3244.9,1.42297045]
["bitfinex","ETHUSD",1642421877690,1.54085,3246.0,3244.9,1.42297045]
["bitfinex","ETHUSD",1642421877691,0.02704994,3246.3,3244.9,1.42297045]
["bitfinex","ETHUSD",1642421877897,0.03688063,3245.3,3245.0,3.2508]
["bitfinex","ETHUSD",1642421878092,0.03688063,3245.3,3245.0,3.26330531]
["bitfinex","ETHUSD",1642421878362,0.03688063,3245.3,3245.1,0.01193689]
["bitfinex","ETHUSD",1642421878949,0.03688063,3245.3,3245.1,1.55248769]
["bitfinex","ETHUSD",1642421879150,0.03688063,3245.3,3245.1,1.85248769]
["bitfinex","ETHUSD",1642421879349,0.03688063,3245.3,3245.2,1.51123305]
["bitfinex","ETHUSD",1642421879555,0.03688063,3245.3,3245.2,2.51123305]
["bitfinex","ETHUSD",1642421879751,0.79734994,3246.3,3245.2,2.51123305]
["bitfinex","ETHUSD",1642421879752,0.02704994,3246.3,3245.2,2.51123305]
["bitfinex","ETHUSD",1642421880054,13.3306,3246.9,3245.3,0.01080004]
["bitfinex","ETHUSD",1642421880055,0.04172556,3246.2,3245.3,0.01080004]
["bitfinex","ETHUSD",1642421880254,0.01294651,3245.9,3245.3,0.01080004]
["bitfinex","ETHUSD",1642421880458,0.01294651,3245.9,3244.9,0.01307374]
["bitfinex","ETHUSD",1642421880654,0.01294651,3245.9,3244.6,0.01477901]
["bitfinex","ETHUSD",1642421880853,0.01294651,3245.9,3244.9,0.7704456]
["bitfinex","ETHUSD",1642421880854,0.77046,3245.8,3244.9,0.7704456]
["bitfinex","ETHUSD",1642421881054,0.00912544,3245.7,3244.9,0.7704456]
["bitfinex","ETHUSD",1642421881254,0.77046,3245.8,3245.0,0.01250531]
["bitfinex","ETHUSD",1642421881552,0.04870195,3245.7,3245.0,0.01250531]
["bitfinex","ETHUSD",1642421881754,1.77046,3245.8,3245.0,0.01250531]
["bitfinex","ETHUSD",1642421881986,21.06046,3245.8,3245.0,0.01250531]
["bitfinex","ETHUSD",1642421882186,21.06046,3245.8,3244.0,0.0129859]
["bitfinex","ETHUSD",1642421882187,0.77057,3245.4,3244.6,0.01477901]
["bitfinex","ETHUSD",1642421882587,0.00493153,3245.2,3244.6,0.01477901]
["bitfinex","ETHUSD",1642421882794,1.1662,3245.3,3244.6,0.01477901]
["bitfinex","ETHUSD",1642421882997,0.00694554,3245.0,3244.6,0.01477901]
["bitfinex","ETHUSD",1642421883390,0.7708,3244.8,3243.8,0.0193264]
["bitfinex","ETHUSD",1642421883593,0.7708,3244.8,3243.6,0.02046324]
["bitfinex","ETHUSD",1642421883594,0.00403424,3244.6,3243.6,0.02046324]
["bitfinex","ETHUSD",1642421883793,0.71003424,3244.6,3243.6,0.02046324]
["bitfinex","ETHUSD",1642421884007,0.706,3244.6,3243.6,0.02046324]
["bitfinex","ETHUSD",1642421884193,1.706,3244.6,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421884593,1.44002945,3244.3,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421884800,0.0375583,3244.2,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421884995,2.98182945,3244.3,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421884996,0.438,3244.1,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421885193,0.438,3244.0,3243.2,0.02273694]
["bitfinex","ETHUSD",1642421885847,0.79455168,3243.9,3243.2,0.02273694]
["bitfinex","ETHUSD",1642421886047,0.77088,3243.9,3243.1,0.02330536]
["bitfinex","ETHUSD",1642421886248,0.77088,3243.9,3242.8,0.02501063]
["bitfinex","ETHUSD",1642421886447,3.87088,3243.9,3243.0,0.7708826]
["bitfinex","ETHUSD",1642421886648,3.87088,3243.9,3243.3,1.42595992]
["bitfinex","ETHUSD",1642421886949,3.1,3243.9,3243.4,0.02160009]
["bitfinex","ETHUSD",1642421887348,3.1,3243.9,3243.1,0.02330536]
["bitfinex","ETHUSD",1642421887349,0.00485908,3243.8,3243.1,0.02330536]
["bitfinex","ETHUSD",1642421887549,1.0,3243.3,3243.0,0.02387378]
["bitfinex","ETHUSD",1642421887749,1.0,3243.3,3242.8,0.02501063]
["bitfinex","ETHUSD",1642421887750,0.01594311,3243.2,3242.8,0.02501063]
["bitfinex","ETHUSD",1642421888052,0.01594311,3243.2,3242.4,1.30783662]
["bitfinex","ETHUSD",1642421888253,1.77107,3243.3,3242.2,3.06049115]
["bitfinex","ETHUSD",1642421888453,0.3,3243.1,3242.1,1.91790956]
["bitfinex","ETHUSD",1642421888649,0.44707093,3243.0,3242.1,1.91790956]
["bitfinex","ETHUSD",1642421888848,0.438,3243.0,3242.1,1.91790956]
["bitfinex","ETHUSD",1642421889049,0.00341054,3242.9,3242.1,1.91790956]
["bitfinex","ETHUSD",1642421889247,0.00341054,3242.9,3242.4,1.20029343]
["bitfinex","ETHUSD",1642421889500,0.00284212,3242.8,3242.1,2.68900336]
["bitfinex","ETHUSD",1642421889689,0.00284212,3242.8,3242.1,1.91790956]
["bitfinex","ETHUSD",1642421889889,0.0022737,3242.7,3242.1,2.68893956]
["bitfinex","ETHUSD",1642421890093,0.0022737,3242.7,3242.1,0.77103]
["bitfinex","ETHUSD",1642421890392,0.00170527,3242.6,3242.2,1.27525286]
["bitfinex","ETHUSD",1642421890796,0.03364016,3243.1,3242.2,2.04630366]
["bitfinex","ETHUSD",1642421890797,0.00113685,3242.5,3242.2,2.04630366]
["bitfinex","ETHUSD",1642421890990,0.00113685,3242.5,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421891192,0.00397897,3243.0,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421891391,0.00113685,3242.5,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421891593,0.00341054,3242.9,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421891792,0.00113685,3242.5,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421892290,0.00113685,3242.5,3242.4,9.85847022]
["bitfinex","ETHUSD",1642421892493,0.00113685,3242.5,3242.4,10.15847022]
["bitfinex","ETHUSD",1642421892892,0.00113685,3242.5,3242.4,9.87698163]
["bitfinex","ETHUSD",1642421893742,0.00113685,3242.5,3242.4,10.17698163]
["bitfinex","ETHUSD",1642421894342,0.00113685,3242.5,3242.4,16.87698163]
["bitfinex","ETHUSD",1642421894741,0.00113685,3242.5,3242.4,10.17698163]
["bitfinex","ETHUSD",1642421895542,0.00113685,3242.5,3242.4,0.31851141]
["bitfinex","ETHUSD",1642421895743,0.00113685,3242.5,3242.4,0.01851141]
["bitfinex","ETHUSD",1642421896842,3.10113685,3242.5,3241.5,1.43201729]
["bitfinex","ETHUSD",1642421897095,1.0,3242.4,3241.5,1.43201729]
["bitfinex","ETHUSD",1642421897295,0.01122048,3242.3,3241.6,0.00397896]
["bitfinex","ETHUSD",1642421897490,1.0,3242.4,3241.6,0.00397896]
["bitfinex","ETHUSD",1642421897900,1.0,3242.4,3241.7,0.01690733]
["bitfinex","ETHUSD",1642421898190,1.0,3242.4,3241.8,0.00284212]
["bitfinex","ETHUSD",1642421898397,0.03269498,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642421898599,1.37029498,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642421898793,0.01400447,3242.1,3241.8,0.00284212]
["bitfinex","ETHUSD",1642421898996,0.01400447,3242.1,3241.2,0.00625266]
["bitfinex","ETHUSD",1642421899394,0.77149,3241.9,3241.2,0.00625266]
["bitfinex","ETHUSD",1642421899594,0.00938418,3241.7,3241.2,0.00625266]
["bitfinex","ETHUSD",1642421899805,4.6784,3241.8,3240.9,0.00795793]
["bitfinex","ETHUSD",1642421899995,4.6784,3241.8,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421900493,0.77157,3241.6,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421900740,0.01887285,3241.4,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421901451,0.438,3241.5,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421901642,0.03699447,3241.4,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421901841,0.77164,3241.3,3240.8,0.00852635]
["bitfinex","ETHUSD",1642421902042,0.77164,3241.3,3240.2,3.62917586]
["bitfinex","ETHUSD",1642421902043,0.01214532,3240.9,3240.2,3.62917586]
["bitfinex","ETHUSD",1642421902241,0.438,3240.8,3240.2,3.57912586]
["bitfinex","ETHUSD",1642421902444,0.0440267,3240.2,3239.7,1.75523945]
["bitfinex","ETHUSD",1642421902743,0.0440267,3240.2,3239.2,1.55077695]
["bitfinex","ETHUSD",1642421902744,0.0120007,3239.8,3239.2,1.55077695]
["bitfinex","ETHUSD",1642421902949,1.21005,3239.7,3239.2,1.50077695]
["bitfinex","ETHUSD",1642421903139,1.21005,3239.7,3239.3,0.00852635]
["bitfinex","ETHUSD",1642421903140,0.02507002,3239.6,3239.3,0.00852635]
["bitfinex","ETHUSD",1642421903339,0.438,3239.5,3238.8,1.1114556]
["bitfinex","ETHUSD",1642421903542,0.438,3239.5,3238.7,0.4101095]
["bitfinex","ETHUSD",1642421903543,19.4949,3239.5,3238.7,0.4101095]
["bitfinex","ETHUSD",1642421903751,19.61603684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1642421903941,5.47,3239.4,3238.9,0.0022737]
["bitfinex","ETHUSD",1642421904141,0.438,3239.3,3238.9,0.0022737]
["bitfinex","ETHUSD",1642421904342,32.94,3239.2,3238.3,0.007]
["bitfinex","ETHUSD",1642421904604,0.01251646,3238.4,3238.3,0.007]
["bitfinex","ETHUSD",1642421904796,19.42011646,3238.4,3238.3,0.007]
["bitfinex","ETHUSD",1642421905007,19.42011646,3238.4,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421905008,8.45,3238.3,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421905195,19.42011646,3238.4,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421905196,17.99,3238.1,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421905395,18.428,3238.1,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421905595,19.428,3238.1,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421906796,20.23468771,3238.1,3238.0,0.01041054]
["bitfinex","ETHUSD",1642421906996,30.40468771,3238.1,3238.0,1.054e-05]
["bitfinex","ETHUSD",1642421907200,0.02916566,3237.8,3235.1,0.49901016]
["bitfinex","ETHUSD",1642421907401,1.0,3236.8,3235.0,1.543289]
["bitfinex","ETHUSD",1642421907597,0.438,3236.7,3236.2,0.01193689]
["bitfinex","ETHUSD",1642421907998,0.438,3237.6,3236.4,1.51618329]
["bitfinex","ETHUSD",1642421908240,0.1184,3238.0,3236.5,2.1752437]
["bitfinex","ETHUSD",1642421908443,9.31409265,3238.1,3237.9,1.31142788]
["bitfinex","ETHUSD",1642421908743,9.31409265,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1642421909139,9.31409265,3238.1,3237.3,1.40814837]
["bitfinex","ETHUSD",1642421909140,6.21409265,3238.1,3237.3,1.40814837]
["bitfinex","ETHUSD",1642421909342,6.65209265,3238.1,3237.3,1.40814837]
["bitfinex","ETHUSD",1642421909546,6.65209265,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1642421909741,6.65209265,3238.1,3236.2,2.75149856]
["bitfinex","ETHUSD",1642421909942,0.00341054,3238.0,3236.2,0.77236]
["bitfinex","ETHUSD",1642421910148,0.02466781,3238.0,3236.3,1.51381132]
["bitfinex","ETHUSD",1642421910342,0.00284212,3237.9,3236.6,0.7723051]
["bitfinex","ETHUSD",1642421910542,0.00284212,3237.9,3236.7,0.6]
["bitfinex","ETHUSD",1642421910744,0.0022737,3237.8,3236.7,3.37893288]
["bitfinex","ETHUSD",1642421911041,0.00170527,3237.7,3237.1,0.77197]
["bitfinex","ETHUSD",1642421911448,0.00113685,3237.6,3237.2,1.55018182]
["bitfinex","ETHUSD",1642421911641,0.00113685,3237.6,3237.2,2.35708182]
["bitfinex","ETHUSD",1642421911843,0.0022737,3237.8,3237.3,1.45609888]
["bitfinex","ETHUSD",1642421912106,7.37e-05,3237.8,3237.4,2.7539594]
["bitfinex","ETHUSD",1642421912305,0.00188163,3237.9,3237.5,25.5439]
["bitfinex","ETHUSD",1642421912504,3.8867,3239.5,3237.7,17.15]
["bitfinex","ETHUSD",1642421912708,3.8867,3239.5,3237.8,4.67965287]
["bitfinex","ETHUSD",1642421912911,0.01226483,3240.4,3238.0,24.01212748]
["bitfinex","ETHUSD",1642421913109,0.1192,3240.6,3238.9,0.7717257]
["bitfinex","ETHUSD",1642421913307,0.00341054,3239.9,3239.0,3.62202448]
["bitfinex","ETHUSD",1642421913503,0.00341054,3239.9,3239.7,1.16063272]
["bitfinex","ETHUSD",1642421913704,0.00284212,3239.8,3239.1,0.00113685]
["bitfinex","ETHUSD",1642421914110,0.00284212,3239.8,3238.7,5.04559579]
["bitfinex","ETHUSD",1642421914111,0.00227369,3239.7,3238.8,0.00284212]
["bitfinex","ETHUSD",1642421914305,0.00227369,3239.7,3239.5,1.53742563]
["bitfinex","ETHUSD",1642421914503,1.976,3240.5,3239.5,1.53742563]
["bitfinex","ETHUSD",1642421914504,0.00170527,3239.6,3239.5,1.83742563]
["bitfinex","ETHUSD",1642421914905,0.00170527,3239.6,3239.5,2.94234041]
["bitfinex","ETHUSD",1642421915205,0.00170527,3239.6,3239.5,8.89234041]
["bitfinex","ETHUSD",1642421916057,0.00170527,3239.6,3239.5,2.94234041]
["bitfinex","ETHUSD",1642421916259,0.00170527,3239.6,3239.5,2.64234041]
["bitfinex","ETHUSD",1642421917059,0.00170527,3239.6,3239.5,10.44234041]
["bitfinex","ETHUSD",1642421917459,0.00170527,3239.6,3239.5,2.64234041]
["bitfinex","ETHUSD",1642421917460,4.02580527,3239.6,3239.5,2.64234041]
["bitfinex","ETHUSD",1642421917860,4.02580527,3239.6,3239.5,0.01957889]
["bitfinex","ETHUSD",1642421918066,5.02580527,3239.6,3239.5,0.01957889]
["bitfinex","ETHUSD",1642421918661,4.02580527,3239.6,3239.5,0.01957889]
["bitfinex","ETHUSD",1642421919062,4.02580527,3239.6,3238.9,2.84066694]
["bitfinex","ETHUSD",1642421919063,0.9241,3239.3,3238.9,2.84066694]
["bitfinex","ETHUSD",1642421919487,0.9241,3239.3,3239.0,0.30170527]
["bitfinex","ETHUSD",1642421919688,0.9241,3239.3,3239.0,3.37993084]
["bitfinex","ETHUSD",1642421919894,0.9241,3239.3,3239.1,0.00113685]
["bitfinex","ETHUSD",1642421920294,0.1176,3240.6,3239.5,24.0]
["bitfinex","ETHUSD",1642421920492,3.6085,3240.8,3239.5,24.0]
["bitfinex","ETHUSD",1642421920493,3.6085,3240.8,3239.6,0.3]
["bitfinex","ETHUSD",1642421920698,3.6085,3240.8,3239.6,3.51295964]
["bitfinex","ETHUSD",1642421920699,0.00397897,3240.2,3239.6,3.51295964]
["bitfinex","ETHUSD",1642421920897,0.00397897,3240.2,3239.6,4.21295964]
["bitfinex","ETHUSD",1642421921101,0.00341055,3240.1,3239.8,1.15419078]
["bitfinex","ETHUSD",1642421921493,9.01796042,3241.7,3239.8,1.15419078]
["bitfinex","ETHUSD",1642421921494,4.212e-05,3240.0,3239.8,5.43869472]
["bitfinex","ETHUSD",1642421921694,16.3963,3241.7,3240.0,0.0640685]
["bitfinex","ETHUSD",1642421921900,16.3963,3241.7,3239.9,24.6795]
["bitfinex","ETHUSD",1642421922105,0.0022737,3240.4,3239.9,24.9795]
["bitfinex","ETHUSD",1642421922494,0.00170527,3240.3,3240.0,3.28320311]
["bitfinex","ETHUSD",1642421922895,0.00113685,3240.2,3240.1,1.5427821]
["bitfinex","ETHUSD",1642421923096,0.00113685,3240.2,3240.1,22.5422429]
["bitfinex","ETHUSD",1642421923742,3.685e-05,3240.2,3240.1,22.5422429]
["bitfinex","ETHUSD",1642421924142,3.685e-05,3240.2,3240.1,29.0422429]
["bitfinex","ETHUSD",1642421924342,3.685e-05,3240.2,3240.1,30.3422429]
["bitfinex","ETHUSD",1642421924549,3.685e-05,3240.2,3240.1,30.81517989]
["bitfinex","ETHUSD",1642421924941,5.1817159,3242.1,3240.2,25.22694961]
["bitfinex","ETHUSD",1642421925243,5.1817159,3242.1,3240.7,0.7713188]
["bitfinex","ETHUSD",1642421925442,5.1817159,3242.1,3241.4,1.35196231]
["bitfinex","ETHUSD",1642421925646,3.9179,3242.3,3241.4,1.65196231]
["bitfinex","ETHUSD",1642421925845,3.7143,3242.7,3241.4,1.65196231]
["bitfinex","ETHUSD",1642421926044,7.41,3242.8,3242.3,1.17181114]
["bitfinex","ETHUSD",1642421926344,0.1192,3242.9,3242.4,0.02233467]
["bitfinex","ETHUSD",1642421926345,0.01421059,3242.7,3242.4,0.02233467]
["bitfinex","ETHUSD",1642421926549,0.01421059,3242.7,3242.4,1.2675457]
["bitfinex","ETHUSD",1642421926757,0.01364216,3242.6,3242.4,1.2675457]
["bitfinex","ETHUSD",1642421927007,0.01364216,3242.6,3242.4,1.5675457]
["bitfinex","ETHUSD",1642421927200,0.01214203,3243.1,3242.4,1.5675457]
["bitfinex","ETHUSD",1642421927201,0.01307374,3242.5,3242.4,1.5675457]
["bitfinex","ETHUSD",1642421927996,0.01307374,3242.5,3242.4,9.63730935]
["bitfinex","ETHUSD",1642421928396,0.01307374,3242.5,3242.4,7.86227771]
["bitfinex","ETHUSD",1642421928796,0.01307374,3242.5,3242.4,1.26227771]
["bitfinex","ETHUSD",1642421928996,0.01307374,3242.5,3242.4,5.41227771]
["bitfinex","ETHUSD",1642421929197,0.01307374,3242.5,3242.4,2.68371131]
["bitfinex","ETHUSD",1642421929810,2.94722165,3242.0,3241.9,15.42951984]
["bitfinex","ETHUSD",1642421929999,0.01307374,3242.5,3242.1,0.01675454]
["bitfinex","ETHUSD",1642421930200,3.1,3242.6,3242.1,3.14310036]
["bitfinex","ETHUSD",1642421930397,3.1,3242.6,3242.2,1.54955327]
["bitfinex","ETHUSD",1642421930742,3.1,3242.6,3242.2,0.3]
["bitfinex","ETHUSD",1642421930743,0.01307374,3242.5,3242.2,0.3]
["bitfinex","ETHUSD",1642421930948,0.01307374,3242.5,3242.3,2.22021686]
["bitfinex","ETHUSD",1642421931145,0.01250532,3242.4,3242.3,2.22021686]
["bitfinex","ETHUSD",1642421932042,0.01250532,3242.4,3242.3,19.42021686]
["bitfinex","ETHUSD",1642421932642,3.1,3242.6,3242.4,20.14169]
["bitfinex","ETHUSD",1642421932844,3.1,3242.6,3242.5,18.3933185]
["bitfinex","ETHUSD",1642421933044,2.551017,3242.6,3242.5,19.03222506]
["bitfinex","ETHUSD",1642421933245,8.5366,3244.2,3243.0,0.7708234]
["bitfinex","ETHUSD",1642421933444,1.0,3244.2,3243.0,0.7708234]
["bitfinex","ETHUSD",1642421933648,0.00966319,3244.1,3243.8,1.38325575]
["bitfinex","ETHUSD",1642421934046,0.00909477,3244.0,3243.9,7.4]
["bitfinex","ETHUSD",1642421934245,0.00909477,3244.0,3243.9,1.3569448]
["bitfinex","ETHUSD",1642421934892,0.00909477,3244.0,3243.9,16.5069448]
["bitfinex","ETHUSD",1642421935893,0.00909477,3244.0,3243.9,21.84570598]
["bitfinex","ETHUSD",1642421936093,0.00909477,3244.0,3243.9,14.64570598]
["bitfinex","ETHUSD",1642421936695,0.00909477,3244.0,3243.9,15.81460646]
["bitfinex","ETHUSD",1642421936894,0.00909477,3244.0,3243.9,16.81460646]
["bitfinex","ETHUSD",1642421937098,0.00909477,3244.0,3243.9,15.81460646]
["bitfinex","ETHUSD",1642421938094,0.00551616,3244.2,3244.0,15.25]
["bitfinex","ETHUSD",1642421938544,0.00551616,3244.2,3244.1,1.0]
["bitfinex","ETHUSD",1642421938745,0.00551616,3244.2,3244.0,13.75]
["bitfinex","ETHUSD",1642421938946,0.00665301,3244.2,3244.0,13.75]
["bitfinex","ETHUSD",1642421939450,0.14472199,3244.6,3244.1,19.388]
["bitfinex","ETHUSD",1642421939653,0.13358995,3244.6,3244.1,19.388]
["bitfinex","ETHUSD",1642421939847,0.00170527,3244.5,3244.1,19.388]
["bitfinex","ETHUSD",1642421940146,0.13358995,3244.6,3244.1,19.388]
["bitfinex","ETHUSD",1642421940147,0.00113684,3244.4,3244.1,19.688]
["bitfinex","ETHUSD",1642421940351,0.00113684,3244.4,3244.3,18.70358781]
["bitfinex","ETHUSD",1642421940547,0.00113684,3244.4,3244.3,0.738]
["bitfinex","ETHUSD",1642421940750,0.00113684,3244.4,3243.8,0.57619997]
["bitfinex","ETHUSD",1642421940948,0.02769457,3244.3,3243.8,0.13819997]
["bitfinex","ETHUSD",1642421941147,0.00113684,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421941551,0.13472679,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421943794,0.00463702,3244.3,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421943996,0.13472679,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421944799,0.46569457,3244.3,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421944995,0.02620693,3244.1,3243.9,0.00170527]
["bitfinex","ETHUSD",1642421945196,0.13358995,3244.2,3242.6,0.00909478]
["bitfinex","ETHUSD",1642421945500,2.6366,3244.3,3242.5,1.26063029]
["bitfinex","ETHUSD",1642421945501,0.13358995,3243.4,3242.5,1.26063029]
["bitfinex","ETHUSD",1642421945944,0.13358995,3243.4,3242.6,0.00909478]
["bitfinex","ETHUSD",1642421946343,0.00757865,3243.3,3242.6,0.00909478]
["bitfinex","ETHUSD",1642421946546,0.13358995,3243.4,3242.6,1.09671538]
["bitfinex","ETHUSD",1642421946743,0.13358995,3243.4,3242.7,0.0512321]
["bitfinex","ETHUSD",1642421946944,0.13358995,3243.4,3242.7,0.00852635]
["bitfinex","ETHUSD",1642421947145,0.13358995,3243.4,3242.8,0.00795793]
["bitfinex","ETHUSD",1642421947344,0.13358995,3243.4,3242.8,0.02129043]
["bitfinex","ETHUSD",1642421947546,0.13358995,3243.6,3242.8,0.00795793]
["bitfinex","ETHUSD",1642421947745,0.13358995,3243.6,3242.9,0.03808103]
["bitfinex","ETHUSD",1642421947945,0.13358995,3243.6,3242.8,0.00795793]
["bitfinex","ETHUSD",1642421948153,0.13358995,3243.6,3243.0,0.00682108]
["bitfinex","ETHUSD",1642421948349,0.13358995,3243.6,3242.8,0.30795793]
["bitfinex","ETHUSD",1642421948548,0.02055478,3243.5,3243.0,0.00682108]
["bitfinex","ETHUSD",1642421948750,0.02769457,3243.3,3242.9,0.00738951]
["bitfinex","ETHUSD",1642421949148,0.13358995,3243.4,3242.9,0.00738951]
["bitfinex","ETHUSD",1642421949351,0.01671245,3243.3,3242.9,0.00738951]
["bitfinex","ETHUSD",1642421949616,0.13358995,3243.4,3242.7,0.00852635]
["bitfinex","ETHUSD",1642421950002,0.13358995,3243.4,3242.3,1.15122937]
["bitfinex","ETHUSD",1642421950202,0.13358995,3243.1,3242.2,0.01136847]
["bitfinex","ETHUSD",1642421950402,0.13358995,3243.1,3242.4,0.01023162]
["bitfinex","ETHUSD",1642421950602,0.13358995,3243.1,3242.2,0.01136847]
["bitfinex","ETHUSD",1642421950808,0.13358995,3243.1,3242.4,0.77095]
["bitfinex","ETHUSD",1642421951003,0.13358995,3243.1,3242.4,1.07095]
["bitfinex","ETHUSD",1642421951204,0.13358995,3243.1,3242.5,0.0096632]
["bitfinex","ETHUSD",1642421951407,0.13358995,3243.1,3242.7,2.55930876]
["bitfinex","ETHUSD",1642421951605,0.13358995,3243.1,3242.7,2.85930876]
["bitfinex","ETHUSD",1642421951817,0.13358995,3243.1,3242.8,0.00795793]
["bitfinex","ETHUSD",1642421952009,0.13358995,3243.1,3242.9,0.04773586]
["bitfinex","ETHUSD",1642421952203,0.13358995,3243.1,3243.0,4.5]
["bitfinex","ETHUSD",1642421952403,0.13358995,3243.1,3243.0,4.50682108]
["bitfinex","ETHUSD",1642421952604,0.02046881,3243.5,3243.3,1.19154743]
["bitfinex","ETHUSD",1642421953003,0.02046881,3243.5,3243.4,0.00454739]
["bitfinex","ETHUSD",1642421953742,0.02046881,3243.5,3243.1,0.00625266]
["bitfinex","ETHUSD",1642421953743,0.03294494,3243.5,3243.1,0.00625266]
["bitfinex","ETHUSD",1642421954142,0.03294494,3243.5,3242.9,0.00738951]
["bitfinex","ETHUSD",1642421954842,0.00798591,3243.0,3242.9,1.54886981]
["bitfinex","ETHUSD",1642421955645,0.00798591,3243.0,3242.9,13.64886981]
["bitfinex","ETHUSD",1642421956544,0.00798591,3243.0,3242.9,13.94886981]
["bitfinex","ETHUSD",1642421957048,0.00798591,3243.0,3242.9,13.64886981]
["bitfinex","ETHUSD",1642421957648,0.00798591,3243.0,3242.9,19.24886981]
["bitfinex","ETHUSD",1642421957849,0.00798591,3243.0,3242.9,13.64886981]
["bitfinex","ETHUSD",1642421959252,8.591e-05,3243.0,3242.9,14.45126325]
["bitfinex","ETHUSD",1642421959449,8.591e-05,3243.0,3242.9,14.75126325]
["bitfinex","ETHUSD",1642421959650,8.591e-05,3243.0,3242.9,27.60126325]
["bitfinex","ETHUSD",1642421959850,0.02046881,3243.5,3243.0,23.98508425]
["bitfinex","ETHUSD",1642421960050,0.13358995,3243.6,3243.1,1.22886249]
["bitfinex","ETHUSD",1642421960254,0.13358995,3243.6,3243.2,1.0707]
["bitfinex","ETHUSD",1642421960454,0.13358995,3243.6,3243.2,1.37638424]
["bitfinex","ETHUSD",1642421960651,0.13358995,3243.6,3243.3,1.57751447]
["bitfinex","ETHUSD",1642421960851,0.13358995,3243.6,3243.4,0.3]
["bitfinex","ETHUSD",1642421961063,0.13358995,3243.6,3243.4,0.30454739]
["bitfinex","ETHUSD",1642421961256,0.13358995,3243.6,3243.5,0.00397897]
["bitfinex","ETHUSD",1642421962654,0.13358995,3243.6,3243.4,0.3]
["bitfinex","ETHUSD",1642421963254,0.13358995,3243.6,3243.4,1.07075]
["bitfinex","ETHUSD",1642421963760,0.2143983,3243.7,3243.4,13.6120304]
["bitfinex","ETHUSD",1642421963959,0.2143983,3243.7,3243.5,0.03877514]
["bitfinex","ETHUSD",1642421964358,0.2143983,3243.7,3243.4,12.8414404]
["bitfinex","ETHUSD",1642421964790,0.2143983,3243.7,3243.6,7.08919526]
["bitfinex","ETHUSD",1642421964992,0.2143983,3243.7,3243.6,7.38919526]
["bitfinex","ETHUSD",1642421965190,0.21553514,3243.7,3243.6,1.43919526]
["bitfinex","ETHUSD",1642421965592,0.21553514,3243.7,3243.6,7.28919526]
["bitfinex","ETHUSD",1642421965994,3.7076,3244.6,3243.7,0.2155]
["bitfinex","ETHUSD",1642421966196,1.49945476,3244.7,3243.7,0.2155]
["bitfinex","ETHUSD",1642421966197,1.49945476,3244.7,3243.9,0.7704952]
["bitfinex","ETHUSD",1642421966405,1.49945476,3244.7,3244.0,0.77535979]
["bitfinex","ETHUSD",1642421966406,0.00397897,3244.4,3244.0,0.77535979]
["bitfinex","ETHUSD",1642421966594,1.49945476,3244.7,3244.3,1.5]
["bitfinex","ETHUSD",1642421966794,0.00113685,3244.6,3244.3,2.27038]
["bitfinex","ETHUSD",1642421966996,2.09711289,3245.1,3244.5,12.55]
["bitfinex","ETHUSD",1642421967196,2.09711289,3245.1,3244.5,13.32032]
["bitfinex","ETHUSD",1642421967397,0.00170527,3244.9,3244.7,1.41125974]
["bitfinex","ETHUSD",1642421967794,2.09711289,3245.1,3244.9,0.04100662]
["bitfinex","ETHUSD",1642421967995,2.09711289,3245.1,3244.8,8.8]
["bitfinex","ETHUSD",1642421968252,0.00113685,3245.0,3244.8,8.8]
["bitfinex","ETHUSD",1642421968442,0.00113685,3245.0,3244.9,1.5405888]
["bitfinex","ETHUSD",1642421968642,2.79411512,3245.3,3244.9,17.4608888]
["bitfinex","ETHUSD",1642421968844,2.63733624,3245.4,3245.0,0.60300868]
["bitfinex","ETHUSD",1642421969047,2.09711289,3245.7,3245.1,22.78573143]
["bitfinex","ETHUSD",1642421969242,2.09711289,3245.7,3245.2,0.438]
["bitfinex","ETHUSD",1642421969442,2.09711289,3245.7,3245.3,2.79193354]
["bitfinex","ETHUSD",1642421969443,0.0022737,3245.6,3245.3,2.79193354]
["bitfinex","ETHUSD",1642421969641,0.0022737,3245.6,3245.3,3.09193354]
["bitfinex","ETHUSD",1642421969848,0.00170527,3245.5,3245.3,3.09193354]
["bitfinex","ETHUSD",1642421970242,2.09711289,3245.7,3245.4,23.51706243]
["bitfinex","ETHUSD",1642421970444,2.09711289,3246.0,3245.4,23.55215801]
["bitfinex","ETHUSD",1642421970644,0.00113685,3245.6,3245.5,2.2080718]
["bitfinex","ETHUSD",1642421970843,2.09711289,3246.0,3245.6,19.01102614]
["bitfinex","ETHUSD",1642421971044,2.09711289,3246.0,3245.7,5.1222537]
["bitfinex","ETHUSD",1642421971244,3.13065373,3246.5,3245.8,23.95]
["bitfinex","ETHUSD",1642421971448,3.13065373,3246.5,3246.0,0.76992]
["bitfinex","ETHUSD",1642421971649,3.13065373,3246.5,3246.2,0.76991]
["bitfinex","ETHUSD",1642421971844,3.49836907,3246.7,3246.4,25.42425897]
["bitfinex","ETHUSD",1642421972105,6.65481412,3246.7,3246.5,3.55998302]
["bitfinex","ETHUSD",1642421972301,3.49836907,3247.4,3246.6,18.94258553]
["bitfinex","ETHUSD",1642421972496,3.49836907,3247.4,3246.7,1.53948]
["bitfinex","ETHUSD",1642421972698,4.212e-05,3247.1,3247.0,10.55214606]
["bitfinex","ETHUSD",1642421972900,4.93964852,3247.8,3247.2,23.99126891]
["bitfinex","ETHUSD",1642421973104,3.8177,3248.7,3247.3,1.87619997]
["bitfinex","ETHUSD",1642421973299,3.8177,3248.7,3247.4,0.0308141]
["bitfinex","ETHUSD",1642421973498,3.8177,3248.7,3247.5,0.438]
["bitfinex","ETHUSD",1642421973699,3.8177,3248.7,3247.6,1.20756]
["bitfinex","ETHUSD",1642421973903,0.01290599,3249.4,3247.9,0.02221993]
["bitfinex","ETHUSD",1642421974101,3.5,3249.1,3248.0,0.438]
["bitfinex","ETHUSD",1642421974310,0.00852635,3248.6,3248.1,3.10566468]
["bitfinex","ETHUSD",1642421974601,0.00795793,3248.5,3248.2,1.438]
["bitfinex","ETHUSD",1642421974801,0.00795793,3248.5,3248.2,0.47650508]
["bitfinex","ETHUSD",1642421975002,3.5073895,3248.4,3248.0,0.3]
["bitfinex","ETHUSD",1642421975401,3.5073895,3248.4,3247.2,3.79629997]
["bitfinex","ETHUSD",1642421975402,0.00682108,3248.3,3247.2,3.39219541]
["bitfinex","ETHUSD",1642421975601,0.00682108,3248.3,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421975852,0.0129462,3248.6,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421975853,1.2862291,3247.5,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421976051,1.54190566,3247.4,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421976252,1.54361093,3247.4,3247.2,0.13819997]
["bitfinex","ETHUSD",1642421976454,0.00170527,3247.4,3247.3,8.53819997]
["bitfinex","ETHUSD",1642421977051,0.00170527,3247.4,3247.3,9.64460934]
["bitfinex","ETHUSD",1642421977252,0.00170527,3247.4,3247.3,13.17889128]
["bitfinex","ETHUSD",1642421977451,0.00170527,3247.4,3247.3,9.64460934]
["bitfinex","ETHUSD",1642421977652,0.00170527,3247.4,3247.3,12.78056919]
["bitfinex","ETHUSD",1642421977852,1.52943685,3247.8,3247.4,9.35]
["bitfinex","ETHUSD",1642421978053,3.9909462,3248.6,3247.6,0.76964]
["bitfinex","ETHUSD",1642421978054,3.978,3248.6,3247.6,0.76964]
["bitfinex","ETHUSD",1642421978252,0.00170527,3247.7,3247.4,12.43526595]
["bitfinex","ETHUSD",1642421978452,0.00170527,3247.7,3247.6,0.3]
["bitfinex","ETHUSD",1642421978654,0.00113685,3247.6,3247.4,12.38089411]
["bitfinex","ETHUSD",1642421978953,3.73840004,3249.3,3247.5,21.61564057]
["bitfinex","ETHUSD",1642421979153,3.73840004,3249.3,3247.5,0.738]
["bitfinex","ETHUSD",1642421979352,3.73840004,3249.3,3247.5,0.3]
["bitfinex","ETHUSD",1642421979353,0.01238948,3248.8,3247.5,0.3]
["bitfinex","ETHUSD",1642421979601,1.4844414,3248.2,3247.3,0.17574086]
["bitfinex","ETHUSD",1642421979797,1.4844414,3248.2,3247.3,0.13819997]
["bitfinex","ETHUSD",1642421979995,0.00397896,3248.1,3247.3,0.13819997]
["bitfinex","ETHUSD",1642421980398,0.00341054,3248.0,3247.5,0.05042128]
["bitfinex","ETHUSD",1642421980603,1.38782814,3248.0,3247.5,0.76967]
["bitfinex","ETHUSD",1642421980796,0.00284212,3247.9,3247.6,0.3]
["bitfinex","ETHUSD",1642421980997,0.00284212,3247.9,3247.6,0.9156777]
["bitfinex","ETHUSD",1642421981297,0.00227369,3247.8,3247.6,0.9156777]
["bitfinex","ETHUSD",1642421981696,1.4642085,3248.1,3247.6,0.3]
["bitfinex","ETHUSD",1642421982102,0.00341054,3248.0,3247.6,0.3]
["bitfinex","ETHUSD",1642421982296,0.00341054,3248.0,3247.4,1.83935]
["bitfinex","ETHUSD",1642421982498,0.00284212,3247.9,3247.4,1.83935]
["bitfinex","ETHUSD",1642421982896,1.42365523,3247.6,3247.4,1.83935]
["bitfinex","ETHUSD",1642421984542,1.0,3248.5,3247.4,1.83935]
["bitfinex","ETHUSD",1642421984750,1.0,3248.5,3247.6,0.76967]
["bitfinex","ETHUSD",1642421984944,0.00568423,3248.4,3247.6,0.76967]
["bitfinex","ETHUSD",1642421985168,0.00568423,3248.4,3247.8,1.53914]
["bitfinex","ETHUSD",1642421985346,0.00511581,3248.3,3248.0,0.03077822]
["bitfinex","ETHUSD",1642421985546,0.00511581,3248.3,3248.1,1.52540285]
["bitfinex","ETHUSD",1642421985746,0.00454739,3248.2,3248.1,1.52540285]
["bitfinex","ETHUSD",1642421985946,0.00454739,3248.2,3248.1,1.82540285]
["bitfinex","ETHUSD",1642421986348,0.00454739,3248.2,3248.1,0.3]
["bitfinex","ETHUSD",1642421986545,0.00454739,3248.2,3248.0,1.72473492]
["bitfinex","ETHUSD",1642421987001,0.02769457,3248.9,3248.1,19.21466471]
["bitfinex","ETHUSD",1642421987204,3.7276,3249.3,3248.4,1.3848434]
["bitfinex","ETHUSD",1642421987405,0.00454739,3248.9,3248.4,1.41529298]
["bitfinex","ETHUSD",1642421987601,0.00454739,3248.9,3248.4,2.02194028]
["bitfinex","ETHUSD",1642421987802,0.00397897,3248.8,3248.4,1.6848434]
["bitfinex","ETHUSD",1642421988101,0.00341054,3248.7,3248.4,1.71973551]
["bitfinex","ETHUSD",1642421988503,8.5418,3250.1,3248.5,13.4]
["bitfinex","ETHUSD",1642421988704,8.5418,3250.1,3249.1,0.615425]
["bitfinex","ETHUSD",1642421988903,0.01209382,3249.9,3249.2,0.02854663]
["bitfinex","ETHUSD",1642421989104,3.11209382,3249.9,3249.1,0.3]
["bitfinex","ETHUSD",1642421989504,3.11209382,3249.9,3249.0,3.03366407]
["bitfinex","ETHUSD",1642421989708,3.1,3249.9,3249.2,0.76931]
["bitfinex","ETHUSD",1642421989908,3.1,3249.9,3249.2,5.39297267]
["bitfinex","ETHUSD",1642421990105,3.13875395,3249.9,3249.2,2.57501315]
["bitfinex","ETHUSD",1642421990504,3.13875395,3249.9,3249.4,1.38450197]
["bitfinex","ETHUSD",1642421990752,3.13875395,3249.9,3249.5,3.93508018]
["bitfinex","ETHUSD",1642421990944,3.1,3249.9,3249.6,0.05526103]
["bitfinex","ETHUSD",1642421991243,3.1,3249.9,3249.6,0.33358695]
["bitfinex","ETHUSD",1642421991644,3.1,3249.9,3249.6,1.10267695]
["bitfinex","ETHUSD",1642421991846,3.1,3249.9,3249.6,2.33318385]
["bitfinex","ETHUSD",1642421992047,7.4319,3250.6,3249.8,0.04306713]
["bitfinex","ETHUSD",1642421992247,0.01234813,3250.7,3249.9,0.76905]
["bitfinex","ETHUSD",1642421992451,0.01080005,3250.5,3249.9,0.80854625]
["bitfinex","ETHUSD",1642421992747,0.01023162,3250.4,3250.0,0.40959994]
["bitfinex","ETHUSD",1642421992946,0.01023162,3250.4,3250.0,1.14859994]
["bitfinex","ETHUSD",1642421993148,1.59308915,3251.1,3250.1,1.41968612]
["bitfinex","ETHUSD",1642421993149,0.0096632,3250.3,3250.1,1.41968612]
["bitfinex","ETHUSD",1642421993347,0.0096632,3250.3,3250.2,0.03978155]
["bitfinex","ETHUSD",1642421993547,1.13525491,3250.8,3250.2,0.33978155]
["bitfinex","ETHUSD",1642421993947,0.01193689,3250.7,3250.2,0.33978155]
["bitfinex","ETHUSD",1642421994349,0.01136847,3250.6,3250.2,0.33978155]
["bitfinex","ETHUSD",1642421994798,0.01080005,3250.5,3250.3,0.04565616]
["bitfinex","ETHUSD",1642421995003,0.01080005,3250.5,3250.2,0.70978155]
["bitfinex","ETHUSD",1642421995198,1.13525491,3250.8,3250.2,0.70978155]
["bitfinex","ETHUSD",1642421995199,0.01023162,3250.4,3250.2,0.70978155]
["bitfinex","ETHUSD",1642421995401,0.01023162,3250.4,3250.3,0.76893]
["bitfinex","ETHUSD",1642421995599,1.13525491,3250.8,3250.4,0.03582009]
["bitfinex","ETHUSD",1642421995804,1.59308915,3251.1,3250.4,0.33582009]
["bitfinex","ETHUSD",1642421996002,1.59308915,3251.1,3250.5,0.68222289]
["bitfinex","ETHUSD",1642421996003,0.01193689,3250.7,3250.5,0.68222289]
["bitfinex","ETHUSD",1642421996203,0.01193689,3250.7,3250.5,0.71805886]
["bitfinex","ETHUSD",1642421996402,0.01136847,3250.6,3250.5,1.24766049]
["bitfinex","ETHUSD",1642421997505,1.22484379,3251.1,3250.6,0.05572056]
["bitfinex","ETHUSD",1642421997701,1.22484379,3251.1,3250.6,1.59345056]
["bitfinex","ETHUSD",1642421997902,0.00170527,3250.9,3250.7,0.76887]
["bitfinex","ETHUSD",1642421998103,0.00170527,3250.9,3250.7,0.03164867]
["bitfinex","ETHUSD",1642421998350,0.123123,3251.1,3250.8,0.03183899]
["bitfinex","ETHUSD",1642421998549,0.123123,3251.1,3250.7,0.94800471]
["bitfinex","ETHUSD",1642421998750,0.123123,3251.1,3250.7,0.3]
["bitfinex","ETHUSD",1642421998949,107.782952,3251.0,3250.8,0.06867875]
["bitfinex","ETHUSD",1642421999253,107.782952,3251.0,3250.9,0.03679797]
["bitfinex","ETHUSD",1642421999648,107.78408884,3251.0,3250.8,2.7675459]
["bitfinex","ETHUSD",1642421999851,107.78408884,3251.0,3250.9,0.0317181]
["bitfinex","ETHUSD",1642422000250,107.78408884,3251.0,3250.4,0.0300061]
["bitfinex","ETHUSD",1642422000251,0.02769457,3250.9,3250.4,0.0300061]
["bitfinex","ETHUSD",1642422000451,107.78408884,3251.0,3250.5,0.03009194]
["bitfinex","ETHUSD",1642422000651,0.01239775,3250.7,3250.5,0.00170527]
["bitfinex","ETHUSD",1642422000851,0.01239775,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422001053,1.33656853,3250.4,3250.3,0.00284212]
["bitfinex","ETHUSD",1642422002395,1.33656853,3250.4,3249.7,0.00625266]
["bitfinex","ETHUSD",1642422002604,1.44966271,3250.3,3249.7,0.00625266]
["bitfinex","ETHUSD",1642422003004,1.44966271,3250.3,3249.5,0.00738951]
["bitfinex","ETHUSD",1642422003201,1.44966271,3250.3,3249.3,0.00852636]
["bitfinex","ETHUSD",1642422003423,1.15218729,3249.5,3249.2,0.34377283]
["bitfinex","ETHUSD",1642422003599,1.15218729,3249.5,3249.3,0.77775636]
["bitfinex","ETHUSD",1642422003798,1.15218729,3249.5,3249.3,0.81700087]
["bitfinex","ETHUSD",1642422004000,1.15218729,3249.5,3249.4,0.00795793]
["bitfinex","ETHUSD",1642422004198,3.9214,3250.2,3249.5,0.04575933]
["bitfinex","ETHUSD",1642422004399,0.01298292,3250.6,3249.5,0.04575933]
["bitfinex","ETHUSD",1642422004598,0.01298292,3250.6,3249.3,0.76923]
["bitfinex","ETHUSD",1642422004599,0.01298292,3250.6,3249.6,0.00682109]
["bitfinex","ETHUSD",1642422004998,1.11093693,3249.9,3249.4,0.00795793]
["bitfinex","ETHUSD",1642422005399,1.47508292,3249.8,3249.4,0.00795793]
["bitfinex","ETHUSD",1642422005850,0.02034311,3249.7,3249.4,0.00795793]
["bitfinex","ETHUSD",1642422006245,3.91486611,3249.7,3249.4,0.00795793]
["bitfinex","ETHUSD",1642422006447,1.44850095,3249.1,3248.8,0.01136847]
["bitfinex","ETHUSD",1642422006847,1.44850095,3249.1,3248.4,0.01364217]
["bitfinex","ETHUSD",1642422007046,1.48683579,3248.6,3248.4,0.01364217]
["bitfinex","ETHUSD",1642422007852,1.11619528,3248.5,3248.4,0.01364217]
["bitfinex","ETHUSD",1642422008248,0.01176944,3248.4,3248.1,0.01534744]
["bitfinex","ETHUSD",1642422008448,1.11619528,3248.5,3247.8,0.01705271]
["bitfinex","ETHUSD",1642422008647,1.11619528,3248.5,3247.6,0.01818955]
["bitfinex","ETHUSD",1642422008849,4.83288365,3248.5,3247.5,0.01875798]
["bitfinex","ETHUSD",1642422009048,4.83288365,3248.5,3247.2,0.02046325]
["bitfinex","ETHUSD",1642422009248,1.23045663,3247.6,3247.2,0.02046325]
["bitfinex","ETHUSD",1642422009701,1.23045663,3247.6,3246.8,0.02273694]
["bitfinex","ETHUSD",1642422009906,1.54469658,3247.4,3246.9,0.76984]
["bitfinex","ETHUSD",1642422010105,3.6027,3248.4,3246.9,0.76984]
["bitfinex","ETHUSD",1642422010308,0.1208,3249.4,3246.9,0.76984]
["bitfinex","ETHUSD",1642422010309,3.9343,3248.7,3247.3,1.53918]
["bitfinex","ETHUSD",1642422010515,3.9343,3248.7,3247.4,3.63641211]
["bitfinex","ETHUSD",1642422010803,3.9343,3248.7,3247.5,0.01875798]
["bitfinex","ETHUSD",1642422011205,1.39037989,3248.5,3247.6,1.54023926]
["bitfinex","ETHUSD",1642422011404,2.9,3248.5,3247.7,5.31651615]
["bitfinex","ETHUSD",1642422011604,2.9,3248.5,3247.8,1.37]
["bitfinex","ETHUSD",1642422011804,2.9,3248.5,3247.9,4.07297936]
["bitfinex","ETHUSD",1642422012003,2.9,3248.5,3248.0,0.37]
["bitfinex","ETHUSD",1642422012208,2.9,3248.5,3248.1,4.67338886]
["bitfinex","ETHUSD",1642422012407,2.9,3248.5,3248.2,1.86641881]
["bitfinex","ETHUSD",1642422012607,0.01289399,3249.9,3248.5,1.57630826]
["bitfinex","ETHUSD",1642422012808,0.116,3250.8,3248.6,5.04757494]
["bitfinex","ETHUSD",1642422012809,3.7189,3250.1,3248.6,5.04757494]
["bitfinex","ETHUSD",1642422013014,3.9694,3250.7,3248.8,2.30712]
["bitfinex","ETHUSD",1642422013260,3.9694,3250.7,3248.9,3.62337179]
["bitfinex","ETHUSD",1642422013461,3.9694,3250.7,3248.9,3.68973397]
["bitfinex","ETHUSD",1642422013661,3.9694,3250.7,3249.0,2.77283536]
["bitfinex","ETHUSD",1642422013862,3.9694,3250.7,3249.5,0.76911]
["bitfinex","ETHUSD",1642422013863,2.79862069,3250.2,3249.5,0.76911]
["bitfinex","ETHUSD",1642422014065,2.79862069,3250.2,3249.6,0.04374038]
["bitfinex","ETHUSD",1642422014263,2.79862069,3250.2,3249.6,0.05056147]
["bitfinex","ETHUSD",1642422014467,3.7194,3250.7,3249.7,0.00625266]
["bitfinex","ETHUSD",1642422014867,3.7194,3250.7,3249.6,0.00682109]
["bitfinex","ETHUSD",1642422015067,0.01289982,3250.4,3249.6,0.00682109]
["bitfinex","ETHUSD",1642422015265,0.01289982,3250.4,3249.7,0.76918]
["bitfinex","ETHUSD",1642422015465,1.5648645,3249.9,3249.7,1.06918]
["bitfinex","ETHUSD",1642422015671,1.5648645,3249.9,3249.8,0.00568424]
["bitfinex","ETHUSD",1642422016369,3.7194,3250.7,3249.5,1.39192901]
["bitfinex","ETHUSD",1642422016566,3.7194,3250.7,3249.6,0.03753278]
["bitfinex","ETHUSD",1642422016769,3.7194,3250.7,3249.6,0.34453562]
["bitfinex","ETHUSD",1642422017000,3.7194,3250.7,3249.7,3.43414979]
["bitfinex","ETHUSD",1642422017199,3.7194,3250.7,3249.7,1.87494261]
["bitfinex","ETHUSD",1642422017398,3.7379,3250.9,3249.8,0.00568424]
["bitfinex","ETHUSD",1642422017399,1.26500536,3250.3,3249.8,0.00568424]
["bitfinex","ETHUSD",1642422017604,3.8378,3250.8,3249.9,0.76913]
["bitfinex","ETHUSD",1642422017798,107.78408884,3251.0,3250.1,0.04925097]
["bitfinex","ETHUSD",1642422018001,107.78408884,3251.0,3250.0,3.63152437]
["bitfinex","ETHUSD",1642422018202,107.78408884,3251.0,3250.2,0.03700128]
["bitfinex","ETHUSD",1642422018398,107.78408884,3251.0,3250.2,3.47464758]
["bitfinex","ETHUSD",1642422018598,107.78408884,3251.0,3250.4,1.26640897]
["bitfinex","ETHUSD",1642422018801,107.78408884,3251.0,3250.5,1.6001624]
["bitfinex","ETHUSD",1642422019001,107.78408884,3251.0,3250.6,3.07319129]
["bitfinex","ETHUSD",1642422019199,97.85448884,3251.0,3250.8,0.03557281]
["bitfinex","ETHUSD",1642422019399,97.85448884,3251.0,3250.8,3.03787223]
["bitfinex","ETHUSD",1642422019599,97.85448884,3251.0,3250.9,1.37]
["bitfinex","ETHUSD",1642422019798,97.85448884,3251.0,3250.9,1.40476244]
["bitfinex","ETHUSD",1642422020204,97.85448884,3251.0,3250.9,0.40476244]
["bitfinex","ETHUSD",1642422020399,97.85448884,3251.0,3250.9,1.40476244]
["bitfinex","ETHUSD",1642422021050,97.85448884,3251.0,3250.9,5.50476244]
["bitfinex","ETHUSD",1642422021248,97.85448884,3251.0,3250.9,1.40476244]
["bitfinex","ETHUSD",1642422021450,91.70472884,3251.0,3250.9,0.40476244]
["bitfinex","ETHUSD",1642422021652,91.70472884,3251.0,3250.9,0.40654451]
["bitfinex","ETHUSD",1642422021949,91.70472884,3251.0,3250.9,0.37]
["bitfinex","ETHUSD",1642422022549,94.31190089,3251.0,3250.9,0.37]
["bitfinex","ETHUSD",1642422022848,94.31190089,3251.0,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422023054,94.31190089,3251.0,3250.9,0.02851961]
["bitfinex","ETHUSD",1642422024253,91.70472884,3251.0,3250.9,0.02851961]
["bitfinex","ETHUSD",1642422025815,91.70472884,3251.0,3250.9,4.02851961]
["bitfinex","ETHUSD",1642422026213,91.70472884,3251.0,3250.9,4.32851961]
["bitfinex","ETHUSD",1642422026614,91.70472884,3251.0,3250.9,0.32851961]
["bitfinex","ETHUSD",1642422027014,91.70472884,3251.0,3250.9,0.02851961]
["bitfinex","ETHUSD",1642422027916,91.70472884,3251.0,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422028115,3.91376221,3250.9,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422028850,5.04216221,3250.9,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422029054,23.05,3250.8,3249.3,1.5]
["bitfinex","ETHUSD",1642422029251,3.78007294,3250.7,3249.3,1.5]
["bitfinex","ETHUSD",1642422029456,3.78007294,3250.7,3249.4,0.00682108]
["bitfinex","ETHUSD",1642422029754,1.52885798,3249.5,3249.4,0.00682108]
["bitfinex","ETHUSD",1642422030252,1.40317814,3249.7,3249.4,0.00682108]
["bitfinex","ETHUSD",1642422030452,7.2956,3250.6,3249.4,0.00682108]
["bitfinex","ETHUSD",1642422030657,3.6644,3250.6,3249.5,0.02926997]
["bitfinex","ETHUSD",1642422030853,3.6644,3250.6,3249.4,0.00682108]
["bitfinex","ETHUSD",1642422031051,3.6644,3250.6,3249.6,0.00568424]
["bitfinex","ETHUSD",1642422031452,1.11624559,3250.3,3249.5,0.00625266]
["bitfinex","ETHUSD",1642422031652,1.11624559,3250.3,3249.7,0.76906]
["bitfinex","ETHUSD",1642422031855,3.6644,3250.6,3249.7,0.76906]
["bitfinex","ETHUSD",1642422032104,0.00113684,3250.8,3249.9,1.53804]
["bitfinex","ETHUSD",1642422032503,1.311292,3250.6,3250.0,0.00341054]
["bitfinex","ETHUSD",1642422033004,1.29401618,3250.3,3250.0,0.00341054]
["bitfinex","ETHUSD",1642422033203,1.311292,3250.6,3250.0,0.00341054]
["bitfinex","ETHUSD",1642422033403,1.311292,3250.6,3250.0,0.77243054]
["bitfinex","ETHUSD",1642422033809,1.311292,3250.6,3250.1,0.00284212]
["bitfinex","ETHUSD",1642422034107,1.311292,3250.6,3250.0,0.00341054]
["bitfinex","ETHUSD",1642422034406,1.3538819,3250.4,3249.9,0.00397897]
["bitfinex","ETHUSD",1642422035754,1.3538819,3250.4,3250.0,0.03867621]
["bitfinex","ETHUSD",1642422035955,1.24406865,3250.1,3250.0,0.03867621]
["bitfinex","ETHUSD",1642422036256,1.3538819,3250.4,3249.8,1.87675266]
["bitfinex","ETHUSD",1642422036461,1.3538819,3250.4,3249.9,0.05025261]
["bitfinex","ETHUSD",1642422036655,1.3538819,3250.4,3249.9,0.05423158]
["bitfinex","ETHUSD",1642422036859,79.54184474,3251.0,3249.9,1.42173257]
["bitfinex","ETHUSD",1642422037057,79.54184474,3251.0,3250.0,1.10976925]
["bitfinex","ETHUSD",1642422037456,79.54184474,3251.0,3250.1,0.00397896]
["bitfinex","ETHUSD",1642422037658,0.01992737,3250.9,3250.1,0.00397896]
["bitfinex","ETHUSD",1642422037857,79.54184474,3251.0,3250.2,0.76904]
["bitfinex","ETHUSD",1642422038056,1.44119726,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1642422038457,1.44119726,3250.3,3250.0,0.33619971]
["bitfinex","ETHUSD",1642422038656,1.44119726,3250.3,3250.0,0.03619971]
["bitfinex","ETHUSD",1642422038857,1.44119726,3250.3,3250.1,0.00397896]
["bitfinex","ETHUSD",1642422039514,1.44119726,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1642422039901,1.44119726,3250.3,3250.2,0.30341053]
["bitfinex","ETHUSD",1642422040303,79.54184474,3251.0,3250.2,0.30341053]
["bitfinex","ETHUSD",1642422040500,79.54184474,3251.0,3250.3,0.0688746]
["bitfinex","ETHUSD",1642422040702,79.54184474,3251.0,3250.3,0.07171671]
["bitfinex","ETHUSD",1642422040904,79.54184474,3251.0,3250.4,0.00227369]
["bitfinex","ETHUSD",1642422041402,3.64422561,3250.9,3250.4,0.30227369]
["bitfinex","ETHUSD",1642422041610,0.01183288,3250.8,3250.4,0.00227369]
["bitfinex","ETHUSD",1642422041805,0.01183288,3250.8,3250.5,0.00170526]
["bitfinex","ETHUSD",1642422041806,17.03273474,3250.6,3250.5,0.00170526]
["bitfinex","ETHUSD",1642422042207,17.03273474,3250.6,3250.0,0.00557706]
["bitfinex","ETHUSD",1642422042208,16.65,3250.5,3249.1,2.964131]
["bitfinex","ETHUSD",1642422042405,0.00830172,3249.5,3249.1,3.1e-05]
["bitfinex","ETHUSD",1642422042604,0.8941,3249.5,3249.1,3.1e-05]
["bitfinex","ETHUSD",1642422042805,2.23670264,3249.5,3249.1,3.1e-05]
["bitfinex","ETHUSD",1642422043004,0.8941,3249.5,3248.7,1.55462834]
["bitfinex","ETHUSD",1642422043255,0.8941,3249.5,3248.4,3.11659703]
["bitfinex","ETHUSD",1642422043456,0.8941,3249.5,3248.8,0.0096632]
["bitfinex","ETHUSD",1642422043654,3.894,3250.2,3248.5,1.04639508]
["bitfinex","ETHUSD",1642422043855,3.894,3250.2,3248.9,0.02232414]
["bitfinex","ETHUSD",1642422044055,1.31838728,3249.9,3248.9,4.41135415]
["bitfinex","ETHUSD",1642422044259,1.18061886,3249.8,3249.0,1.5524468]
["bitfinex","ETHUSD",1642422044456,3.82382664,3250.3,3249.2,0.76922]
["bitfinex","ETHUSD",1642422044655,0.00082664,3250.3,3249.3,0.76917]
["bitfinex","ETHUSD",1642422044855,0.00082664,3250.3,3249.3,1.1845564]
["bitfinex","ETHUSD",1642422045054,0.02694453,3250.2,3249.4,0.00625266]
["bitfinex","ETHUSD",1642422045456,2.67236478,3250.1,3249.5,0.76919]
["bitfinex","ETHUSD",1642422045663,2.67236478,3250.1,3249.6,0.3]
["bitfinex","ETHUSD",1642422045858,2.67236478,3250.1,3249.6,0.30511582]
["bitfinex","ETHUSD",1642422046056,2.67236478,3250.1,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422047503,0.02694453,3250.2,3249.8,0.67866812]
["bitfinex","ETHUSD",1642422047704,0.02694453,3250.2,3250.0,0.8101134]
["bitfinex","ETHUSD",1642422047903,0.02694453,3250.2,3250.1,3.49992694]
["bitfinex","ETHUSD",1642422048104,0.02694453,3250.2,3250.1,3.72228224]
["bitfinex","ETHUSD",1642422048304,0.02694453,3250.2,3250.1,0.6722737]
["bitfinex","ETHUSD",1642422048705,0.02694453,3250.2,3250.1,0.70671953]
["bitfinex","ETHUSD",1642422049105,0.02694453,3250.2,3250.1,3.75335143]
["bitfinex","ETHUSD",1642422050306,0.02852121,3250.3,3250.1,3.7189056]
["bitfinex","ETHUSD",1642422050508,0.00082664,3250.3,3250.1,4.36617903]
["bitfinex","ETHUSD",1642422050755,0.00082664,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642422051956,0.00082664,3250.3,3250.2,0.30170527]
["bitfinex","ETHUSD",1642422052260,1.44481685,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642422052653,14.19481685,3250.3,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422052855,14.19481685,3250.3,3249.5,0.00568424]
["bitfinex","ETHUSD",1642422052856,3.66685045,3250.2,3249.5,0.00568424]
["bitfinex","ETHUSD",1642422053053,3.65399578,3250.2,3249.1,0.00795793]
["bitfinex","ETHUSD",1642422053253,1.27624389,3249.2,3248.9,0.00909478]
["bitfinex","ETHUSD",1642422053453,2.72236751,3249.2,3248.9,0.00909478]
["bitfinex","ETHUSD",1642422054057,2.72236751,3249.2,3248.3,1.55462834]
["bitfinex","ETHUSD",1642422054058,1.0,3249.1,3248.5,0.01136847]
["bitfinex","ETHUSD",1642422054520,1.0,3249.1,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422055106,1.3584108,3248.5,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422055505,1.0,3248.9,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422055704,1.0,3248.9,3248.5,0.04070598]
["bitfinex","ETHUSD",1642422055905,0.76974,3249.1,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422056105,0.76974,3249.1,3248.6,0.01080005]
["bitfinex","ETHUSD",1642422056405,0.76974,3249.1,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422056606,1.52477355,3248.9,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422056805,1.10241763,3248.7,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422057305,1.0,3249.1,3248.1,0.0447982]
["bitfinex","ETHUSD",1642422057509,1.0,3249.1,3248.0,0.01421059]
["bitfinex","ETHUSD",1642422057706,1.0,3249.4,3248.2,0.01307374]
["bitfinex","ETHUSD",1642422057904,0.03603595,3249.0,3248.0,0.01421059]
["bitfinex","ETHUSD",1642422058355,1.22915106,3249.0,3248.2,1.3850776]
["bitfinex","ETHUSD",1642422058553,1.22915106,3249.0,3248.2,1.6850776]
["bitfinex","ETHUSD",1642422058751,2.22915106,3249.0,3248.3,0.01250532]
["bitfinex","ETHUSD",1642422059454,2.22915106,3249.0,3248.3,2.5399218]
["bitfinex","ETHUSD",1642422059852,2.22915106,3249.0,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422060057,2.2625727,3249.0,3248.4,0.0119369]
["bitfinex","ETHUSD",1642422060253,1.2625727,3249.0,3248.5,0.03902116]
["bitfinex","ETHUSD",1642422060553,1.2625727,3249.0,3248.6,0.01080005]
["bitfinex","ETHUSD",1642422060756,0.06945759,3249.0,3248.6,0.01080005]
["bitfinex","ETHUSD",1642422060955,0.06945759,3249.0,3248.6,4.73294645]
["bitfinex","ETHUSD",1642422061154,0.06945759,3249.0,3248.7,0.3]
["bitfinex","ETHUSD",1642422061354,0.06945759,3249.0,3248.7,0.34079772]
["bitfinex","ETHUSD",1642422061554,0.06945759,3249.0,3248.8,3.20874022]
["bitfinex","ETHUSD",1642422061753,0.06945759,3249.0,3248.9,1.17900963]
["bitfinex","ETHUSD",1642422062012,0.06945759,3249.0,3248.9,4.48484661]
["bitfinex","ETHUSD",1642422062201,0.06945759,3249.0,3248.9,1.18810441]
["bitfinex","ETHUSD",1642422062403,3.16945759,3249.0,3248.9,1.18810441]
["bitfinex","ETHUSD",1642422062608,3.16945759,3249.0,3248.9,1.63110441]
["bitfinex","ETHUSD",1642422062902,3.16945759,3249.0,3248.9,0.45209478]
["bitfinex","ETHUSD",1642422063304,3.16945759,3249.0,3248.9,0.00909478]
["bitfinex","ETHUSD",1642422064705,3.16945759,3249.0,3248.8,0.3]
["bitfinex","ETHUSD",1642422064905,3.16945759,3249.0,3248.9,0.00909478]
["bitfinex","ETHUSD",1642422065306,3.13603595,3249.0,3248.9,0.00909478]
["bitfinex","ETHUSD",1642422065507,3.13603595,3249.0,3248.9,13.68473239]
["bitfinex","ETHUSD",1642422065765,7.8184,3250.2,3249.0,23.9]
["bitfinex","ETHUSD",1642422066062,2.46040896,3250.4,3249.2,0.6153027]
["bitfinex","ETHUSD",1642422066262,3.82457202,3250.4,3249.3,4.09234691]
["bitfinex","ETHUSD",1642422066561,3.82457202,3250.4,3249.4,0.00625266]
["bitfinex","ETHUSD",1642422066761,1.44585164,3250.2,3249.5,0.443]
["bitfinex","ETHUSD",1642422067060,1.44585164,3250.2,3249.6,0.00511582]
["bitfinex","ETHUSD",1642422067260,1.44585164,3250.2,3249.6,0.44811582]
["bitfinex","ETHUSD",1642422067460,1.44585164,3250.2,3249.7,0.03025755]
["bitfinex","ETHUSD",1642422067664,0.22174093,3250.3,3249.7,0.03480494]
["bitfinex","ETHUSD",1642422067861,0.22174093,3250.3,3249.9,0.0655678]
["bitfinex","ETHUSD",1642422068061,0.22174093,3250.3,3249.8,0.00397897]
["bitfinex","ETHUSD",1642422068280,0.22091429,3250.1,3250.0,0.00284212]
["bitfinex","ETHUSD",1642422068462,0.22091429,3250.1,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422068862,1.57023041,3250.1,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422069362,1.34931612,3250.1,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422070221,3.1,3250.1,3249.8,0.76915]
["bitfinex","ETHUSD",1642422070413,3.1,3250.1,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422070611,3.1,3250.1,3249.6,0.443]
["bitfinex","ETHUSD",1642422070612,3.1,3250.1,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422070815,3.1,3250.1,3249.8,0.3]
["bitfinex","ETHUSD",1642422071013,3.1,3250.1,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422071216,0.00082664,3250.3,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422071415,1.17357944,3250.0,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422071813,1.17357944,3250.0,3249.8,0.3]
["bitfinex","ETHUSD",1642422072016,0.00082664,3250.3,3250.0,0.02140199]
["bitfinex","ETHUSD",1642422072215,0.21921557,3250.3,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422072414,0.21921557,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642422072615,0.21921557,3250.3,3249.9,0.00341055]
["bitfinex","ETHUSD",1642422072818,0.21921557,3250.3,3249.6,0.7820095]
["bitfinex","ETHUSD",1642422072819,0.21921557,3250.3,3249.7,0.00454739]
["bitfinex","ETHUSD",1642422073018,0.21921557,3250.3,3249.7,0.30454739]
["bitfinex","ETHUSD",1642422073454,0.21921557,3250.3,3249.8,0.00397897]
["bitfinex","ETHUSD",1642422073455,1.27120819,3249.9,3249.8,0.00397897]
["bitfinex","ETHUSD",1642422074155,1.27120819,3249.9,3249.4,0.00625266]
["bitfinex","ETHUSD",1642422074355,2.43367923,3249.9,3249.4,0.00625266]
["bitfinex","ETHUSD",1642422074556,0.21921557,3250.3,3249.4,0.76922]
["bitfinex","ETHUSD",1642422074755,0.21921557,3250.3,3249.5,3.19741482]
["bitfinex","ETHUSD",1642422074756,0.00082664,3250.3,3249.5,3.19741482]
["bitfinex","ETHUSD",1642422074955,0.00082664,3250.3,3249.7,1.53814]
["bitfinex","ETHUSD",1642422075158,0.00082664,3250.3,3249.9,0.05094272]
["bitfinex","ETHUSD",1642422075362,0.00082664,3250.3,3250.0,0.369]
["bitfinex","ETHUSD",1642422075557,0.00082664,3250.3,3250.1,3.33828387]
["bitfinex","ETHUSD",1642422075754,0.00082664,3250.3,3250.1,3.37996014]
["bitfinex","ETHUSD",1642422075953,0.00082664,3250.3,3250.2,7.58453837]
["bitfinex","ETHUSD",1642422076356,0.00082664,3250.3,3250.2,10.62557849]
["bitfinex","ETHUSD",1642422077004,0.21895481,3250.9,3250.3,23.03531538]
["bitfinex","ETHUSD",1642422077204,0.21895481,3250.9,3250.5,0.02432305]
["bitfinex","ETHUSD",1642422077408,0.21895481,3250.9,3250.8,1.44018238]
["bitfinex","ETHUSD",1642422077605,0.21895481,3250.9,3250.8,1.84170665]
["bitfinex","ETHUSD",1642422077805,0.21895481,3250.9,3250.8,2.91048665]
["bitfinex","ETHUSD",1642422078011,13.38213614,3251.0,3250.9,23.88690116]
["bitfinex","ETHUSD",1642422078206,1.47345138,3251.4,3251.1,0.03499627]
["bitfinex","ETHUSD",1642422078207,1.14498171,3251.4,3251.1,0.03499627]
["bitfinex","ETHUSD",1642422078409,2.20557828,3251.6,3251.3,18.45]
["bitfinex","ETHUSD",1642422078712,0.00397896,3251.5,3251.4,2.02117778]
["bitfinex","ETHUSD",1642422079006,0.00397896,3251.5,3251.4,1.73761]
["bitfinex","ETHUSD",1642422079207,0.00397896,3251.5,3251.4,0.669]
["bitfinex","ETHUSD",1642422079409,0.00397896,3251.5,3250.8,0.369]
["bitfinex","ETHUSD",1642422079807,1.4791387,3251.6,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422079808,0.00341054,3251.4,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422080306,2.20557828,3251.8,3250.4,0.0022737]
["bitfinex","ETHUSD",1642422080307,1.30742481,3250.7,3250.4,0.0022737]
["bitfinex","ETHUSD",1642422080957,1.30742481,3250.7,3250.5,0.03826317]
["bitfinex","ETHUSD",1642422081358,1.30742481,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642422081756,1.30742481,3250.7,3249.9,0.00511582]
["bitfinex","ETHUSD",1642422082158,1.40007665,3250.4,3249.9,0.00511582]
["bitfinex","ETHUSD",1642422082357,1.40007665,3250.4,3250.0,0.02229554]
["bitfinex","ETHUSD",1642422082557,1.30742481,3250.7,3249.9,0.00511582]
["bitfinex","ETHUSD",1642422082758,8.50366,3251.2,3250.2,0.05254385]
["bitfinex","ETHUSD",1642422082759,7.7345,3251.2,3250.2,0.05254385]
["bitfinex","ETHUSD",1642422083162,0.00170527,3251.1,3250.4,0.03787595]
["bitfinex","ETHUSD",1642422083360,0.00170527,3251.1,3250.3,0.00284212]
["bitfinex","ETHUSD",1642422083558,0.00113684,3251.0,3250.5,0.00170527]
["bitfinex","ETHUSD",1642422083757,0.00113684,3251.0,3250.2,0.02323328]
["bitfinex","ETHUSD",1642422083960,2.61121819,3251.1,3250.1,0.00397897]
["bitfinex","ETHUSD",1642422083961,0.00170527,3251.1,3250.1,0.00397897]
["bitfinex","ETHUSD",1642422084158,0.00170527,3251.1,3250.4,0.6151336]
["bitfinex","ETHUSD",1642422084358,0.00113684,3251.0,3250.6,0.02828039]
["bitfinex","ETHUSD",1642422084605,0.00113684,3251.0,3250.6,0.3]
["bitfinex","ETHUSD",1642422084906,3.15033637,3251.7,3250.6,0.3]
["bitfinex","ETHUSD",1642422084907,0.00170527,3251.1,3250.6,0.6]
["bitfinex","ETHUSD",1642422085307,7.5084,3252.0,3251.0,9.3]
["bitfinex","ETHUSD",1642422085507,7.5084,3252.0,3251.2,0.05574892]
["bitfinex","ETHUSD",1642422085508,3.7542,3252.0,3251.2,0.05574892]
["bitfinex","ETHUSD",1642422085713,0.00341054,3251.4,3251.1,1.76877]
["bitfinex","ETHUSD",1642422085905,0.00341054,3251.4,3251.2,0.3]
["bitfinex","ETHUSD",1642422086108,0.00284211,3251.3,3251.2,0.3]
["bitfinex","ETHUSD",1642422086505,0.00284211,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1642422086806,0.00227369,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642422089056,0.00227369,3251.2,3251.1,23.03761017]
["bitfinex","ETHUSD",1642422089257,3.7542,3252.0,3251.1,25.14037359]
["bitfinex","ETHUSD",1642422089458,3.7542,3252.0,3251.4,0.76858]
["bitfinex","ETHUSD",1642422089657,0.00397896,3251.9,3251.6,1.56281653]
["bitfinex","ETHUSD",1642422089858,0.00397896,3251.9,3251.7,0.3]
["bitfinex","ETHUSD",1642422090058,0.00341054,3251.8,3251.7,12.37205347]
["bitfinex","ETHUSD",1642422090262,0.00341054,3251.8,3251.7,13.3834287]
["bitfinex","ETHUSD",1642422090463,5.6200163,3252.6,3251.8,7.2]
["bitfinex","ETHUSD",1642422090656,5.6200163,3252.6,3251.9,0.05236932]
["bitfinex","ETHUSD",1642422090863,5.6200163,3252.6,3252.1,0.76857]
["bitfinex","ETHUSD",1642422091059,5.6200163,3252.6,3252.2,0.3]
["bitfinex","ETHUSD",1642422091060,1.6612163,3252.6,3252.2,0.3]
["bitfinex","ETHUSD",1642422091261,4.16986979,3252.6,3252.2,0.30113685]
["bitfinex","ETHUSD",1642422091462,2.87195866,3252.6,3252.2,0.30113685]
["bitfinex","ETHUSD",1642422091660,2.87195866,3252.6,3252.3,0.02527854]
["bitfinex","ETHUSD",1642422091860,2.87195866,3252.6,3252.2,0.30113685]
["bitfinex","ETHUSD",1642422092611,1.6612163,3252.6,3252.3,0.04221994]
["bitfinex","ETHUSD",1642422092809,1.6612163,3252.6,3252.2,0.30113685]
["bitfinex","ETHUSD",1642422093710,1.6612163,3252.6,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422094310,1.6612163,3252.6,3252.3,0.02217794]
["bitfinex","ETHUSD",1642422094513,2.84702656,3252.5,3251.8,0.0413113]
["bitfinex","ETHUSD",1642422094711,2.84702656,3252.5,3251.7,0.33865131]
["bitfinex","ETHUSD",1642422094911,2.84702656,3252.5,3251.9,0.00284212]
["bitfinex","ETHUSD",1642422095111,2.84702656,3252.5,3251.8,0.00341054]
["bitfinex","ETHUSD",1642422095512,1.6612163,3252.6,3251.9,0.83343342]
["bitfinex","ETHUSD",1642422095963,1.6612163,3252.6,3252.1,0.3]
["bitfinex","ETHUSD",1642422096359,1.6612163,3252.6,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422096560,1.38195984,3252.5,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422096761,1.14640443,3252.4,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422097460,1.6612163,3252.6,3252.3,0.0259995]
["bitfinex","ETHUSD",1642422097660,1.6612163,3252.6,3252.1,0.30170527]
["bitfinex","ETHUSD",1642422097859,0.0421587,3252.5,3252.1,0.00170527]
["bitfinex","ETHUSD",1642422098063,0.0421587,3252.5,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422098262,0.0421587,3252.5,3251.5,3.67010243]
["bitfinex","ETHUSD",1642422098263,0.0421587,3252.5,3252.1,0.00170527]
["bitfinex","ETHUSD",1642422098460,0.0421587,3252.5,3252.2,0.02936271]
["bitfinex","ETHUSD",1642422098670,0.0421587,3252.5,3252.0,3.4295326]
["bitfinex","ETHUSD",1642422098960,0.0421587,3252.5,3252.3,0.05959014]
["bitfinex","ETHUSD",1642422099505,0.0421587,3252.5,3252.2,1.39983301]
["bitfinex","ETHUSD",1642422099706,0.0421587,3252.5,3252.2,2.16832301]
["bitfinex","ETHUSD",1642422100407,0.0421587,3252.5,3252.2,1.39983301]
["bitfinex","ETHUSD",1642422101009,0.0421587,3252.5,3252.2,1.4076822]
["bitfinex","ETHUSD",1642422101408,0.0421587,3252.5,3252.3,0.03056441]
["bitfinex","ETHUSD",1642422101608,0.0421587,3252.5,3252.2,1.36858]
["bitfinex","ETHUSD",1642422101907,0.0421587,3252.5,3252.3,0.02553634]
["bitfinex","ETHUSD",1642422102107,0.0421587,3252.5,3252.2,1.40190492]
["bitfinex","ETHUSD",1642422102307,0.0421587,3252.5,3252.2,2.01538533]
["bitfinex","ETHUSD",1642422102507,0.0421587,3252.5,3252.3,0.06733897]
["bitfinex","ETHUSD",1642422102707,0.0421587,3252.5,3252.3,0.03450336]
["bitfinex","ETHUSD",1642422103360,0.0421587,3252.5,3252.2,1.36858]
["bitfinex","ETHUSD",1642422103559,0.0421587,3252.5,3252.2,1.405535]
["bitfinex","ETHUSD",1642422103957,0.0421587,3252.5,3252.3,0.05962234]
["bitfinex","ETHUSD",1642422104161,0.0421587,3252.5,3252.3,0.03930094]
["bitfinex","ETHUSD",1642422104756,0.0421587,3252.5,3252.3,0.10956428]
["bitfinex","ETHUSD",1642422105361,0.0421587,3252.5,3252.3,0.03930094]
["bitfinex","ETHUSD",1642422105660,0.0421587,3252.5,3252.2,0.3]
["bitfinex","ETHUSD",1642422106059,0.0421587,3252.5,3252.1,0.00170527]
["bitfinex","ETHUSD",1642422106060,0.01242014,3252.4,3252.1,0.00170527]
["bitfinex","ETHUSD",1642422106459,0.0421587,3252.5,3251.9,0.00284212]
["bitfinex","ETHUSD",1642422106661,1.32738471,3252.2,3251.9,0.00284212]
["bitfinex","ETHUSD",1642422106859,1.32738471,3252.2,3251.6,0.00454739]
["bitfinex","ETHUSD",1642422107114,1.32738471,3252.2,3252.0,0.03143053]
["bitfinex","ETHUSD",1642422107308,1.32738471,3252.2,3251.9,0.76865]
["bitfinex","ETHUSD",1642422107508,0.0421587,3252.5,3252.1,0.00170527]
["bitfinex","ETHUSD",1642422107710,0.0421587,3252.5,3252.0,0.00227369]
["bitfinex","ETHUSD",1642422107909,0.0421587,3252.5,3251.9,0.00284212]
["bitfinex","ETHUSD",1642422108311,0.0421587,3252.5,3251.8,0.00341054]
["bitfinex","ETHUSD",1642422108514,0.0421587,3252.5,3252.1,0.3]
["bitfinex","ETHUSD",1642422108814,0.0421587,3252.5,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422109026,0.0421587,3252.5,3252.2,0.02567222]
["bitfinex","ETHUSD",1642422109212,0.0421587,3252.5,3252.1,0.30170527]
["bitfinex","ETHUSD",1642422109612,0.0421587,3252.5,3252.2,0.00113685]
["bitfinex","ETHUSD",1642422110211,0.0421587,3252.5,3252.3,0.07026334]
["bitfinex","ETHUSD",1642422110411,0.0421587,3252.5,3252.3,0.83879334]
["bitfinex","ETHUSD",1642422110611,0.0421587,3252.5,3252.3,1.06853]
["bitfinex","ETHUSD",1642422110860,0.0421587,3252.5,3252.3,1.39983023]
["bitfinex","ETHUSD",1642422111062,0.0421587,3252.5,3252.3,3.62565685]
["bitfinex","ETHUSD",1642422111364,0.0421587,3252.5,3252.4,1.49987202]
["bitfinex","ETHUSD",1642422111559,1.6112163,3252.6,3252.4,2.49987202]
["bitfinex","ETHUSD",1642422111960,3.8544,3253.1,3252.5,11.5]
["bitfinex","ETHUSD",1642422112260,0.00341054,3253.0,3252.9,0.7989902]
["bitfinex","ETHUSD",1642422112459,0.00341054,3253.0,3252.9,0.76835]
["bitfinex","ETHUSD",1642422112759,0.00568424,3253.4,3252.9,1.06835]
["bitfinex","ETHUSD",1642422112961,0.00568424,3253.4,3253.0,0.04712489]
["bitfinex","ETHUSD",1642422113163,7.41,3253.6,3252.9,0.3]
["bitfinex","ETHUSD",1642422113164,0.00511581,3253.3,3252.9,0.3]
["bitfinex","ETHUSD",1642422113358,0.00511581,3253.3,3252.8,0.3]
["bitfinex","ETHUSD",1642422113559,0.00454739,3253.2,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422113964,0.00397897,3253.1,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422114159,1.16571217,3253.0,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422114361,3.6532,3253.1,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422114609,0.00284212,3252.9,3252.5,0.05386498]
["bitfinex","ETHUSD",1642422114809,0.00284212,3252.9,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422115009,0.0022737,3252.8,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422115307,0.00170527,3252.7,3252.5,0.02296776]
["bitfinex","ETHUSD",1642422115607,0.00113685,3252.6,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422116906,0.00113685,3252.6,3252.4,0.0682423]
["bitfinex","ETHUSD",1642422117108,0.00113685,3252.6,3252.4,1.93935697]
["bitfinex","ETHUSD",1642422117313,0.00113685,3252.6,3252.5,0.0358382]
["bitfinex","ETHUSD",1642422117507,0.00113685,3252.6,3252.5,0.3358382]
["bitfinex","ETHUSD",1642422118110,0.00113685,3252.6,3252.5,0.3]
["bitfinex","ETHUSD",1642422118363,0.00113685,3252.6,3252.5,0.33147611]
["bitfinex","ETHUSD",1642422122309,0.00113685,3252.6,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422126564,0.00113685,3252.6,3252.5,0.3]
["bitfinex","ETHUSD",1642422127567,0.00113685,3252.6,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422127767,0.0138644,3252.6,3252.4,0.02525317]
["bitfinex","ETHUSD",1642422128568,0.0138644,3252.6,3252.4,5.317e-05]
["bitfinex","ETHUSD",1642422131409,3.1138644,3252.6,3252.4,5.317e-05]
["bitfinex","ETHUSD",1642422131611,1.28279772,3252.5,3252.4,5.317e-05]
["bitfinex","ETHUSD",1642422132518,1.0,3252.5,3252.4,5.317e-05]
["bitfinex","ETHUSD",1642422132910,1.06743615,3252.5,3252.4,0.02949623]
["bitfinex","ETHUSD",1642422133570,0.06743615,3252.5,3252.4,0.02949623]
["bitfinex","ETHUSD",1642422142768,0.06743615,3252.5,3252.4,2.6598999]
["bitfinex","ETHUSD",1642422143061,0.06743615,3252.5,3252.4,3.2598999]
["bitfinex","ETHUSD",1642422143259,0.06743615,3252.5,3252.4,6.93368019]
["bitfinex","ETHUSD",1642422143658,0.06743615,3252.5,3252.4,7.37668019]
["bitfinex","ETHUSD",1642422144515,3.10113685,3252.6,3252.4,7.37668019]
["bitfinex","ETHUSD",1642422144809,4.66899861,3253.5,3252.7,0.76828]
["bitfinex","ETHUSD",1642422144810,0.89249861,3253.5,3252.7,0.76828]
["bitfinex","ETHUSD",1642422145007,0.89249861,3253.5,3252.9,0.3]
["bitfinex","ETHUSD",1642422145208,0.89249861,3253.5,3253.0,0.498006]
["bitfinex","ETHUSD",1642422145414,0.89249861,3253.5,3253.1,1.35817986]
["bitfinex","ETHUSD",1642422145608,0.89249861,3253.5,3253.2,3.85902189]
["bitfinex","ETHUSD",1642422145809,1.48124846,3253.8,3253.4,19.46814]
["bitfinex","ETHUSD",1642422146009,1.48124846,3253.8,3253.6,0.07026334]
["bitfinex","ETHUSD",1642422146214,1.48124846,3253.8,3253.6,0.443]
["bitfinex","ETHUSD",1642422146410,2.20557828,3254.0,3253.6,0.443]
["bitfinex","ETHUSD",1642422146411,2.20557828,3254.0,3253.8,0.02572946]
["bitfinex","ETHUSD",1642422146610,2.20557828,3254.0,3253.9,11.693]
["bitfinex","ETHUSD",1642422146808,2.93902642,3254.3,3253.9,0.443]
["bitfinex","ETHUSD",1642422147010,2.93902642,3254.3,3254.2,1.4228625]
["bitfinex","ETHUSD",1642422147209,2.93902642,3254.3,3254.2,2.1811625]
["bitfinex","ETHUSD",1642422147410,2.93902642,3254.3,3254.2,1.3583]
["bitfinex","ETHUSD",1642422148015,7.41,3254.4,3254.2,1.40413641]
["bitfinex","ETHUSD",1642422148457,7.41,3254.4,3254.2,0.3]
["bitfinex","ETHUSD",1642422148657,7.41,3254.4,3254.1,1.06804]
["bitfinex","ETHUSD",1642422148857,7.41,3254.4,3254.1,1.36804]
["bitfinex","ETHUSD",1642422149057,7.41,3254.4,3254.2,0.02485061]
["bitfinex","ETHUSD",1642422149367,7.41,3254.4,3254.1,1.36804]
["bitfinex","ETHUSD",1642422149760,7.41,3254.4,3254.2,0.03057762]
["bitfinex","ETHUSD",1642422150158,7.42822329,3254.4,3254.2,0.03057762]
["bitfinex","ETHUSD",1642422150359,7.42822329,3254.4,3254.1,2.5969239]
["bitfinex","ETHUSD",1642422151861,3.7994,3254.7,3254.2,4.00650611]
["bitfinex","ETHUSD",1642422152116,7.41,3255.0,3254.2,4.00650611]
["bitfinex","ETHUSD",1642422152117,3.1,3254.4,3254.3,8.343]
["bitfinex","ETHUSD",1642422152316,3.1,3254.4,3254.3,8.643]
["bitfinex","ETHUSD",1642422152530,3.11023162,3254.4,3254.3,8.643]
["bitfinex","ETHUSD",1642422152916,0.01023162,3254.4,3254.3,8.67244306]
["bitfinex","ETHUSD",1642422153123,0.01023162,3254.4,3254.3,0.77244306]
["bitfinex","ETHUSD",1642422153514,0.01023162,3254.4,3254.3,0.47244306]
["bitfinex","ETHUSD",1642422154115,0.01023162,3254.4,3254.3,0.02944306]
["bitfinex","ETHUSD",1642422155417,1.21259171,3254.4,3254.3,0.02944306]
["bitfinex","ETHUSD",1642422157965,1.21259171,3254.4,3254.0,0.33107441]
["bitfinex","ETHUSD",1642422158364,1.21259171,3254.4,3254.0,0.03107441]
["bitfinex","ETHUSD",1642422158365,0.0096632,3254.3,3254.0,0.03107441]
["bitfinex","ETHUSD",1642422158566,0.0096632,3254.3,3253.8,0.1676516]
["bitfinex","ETHUSD",1642422158766,0.00909477,3254.2,3253.8,0.1676516]
["bitfinex","ETHUSD",1642422158968,0.00909477,3254.2,3253.8,0.02945163]
["bitfinex","ETHUSD",1642422159170,0.00852635,3254.1,3253.8,0.02945163]
["bitfinex","ETHUSD",1642422159649,0.00795793,3254.0,3253.9,7.02026334]
["bitfinex","ETHUSD",1642422159833,0.00795793,3254.0,3253.9,7.25]
["bitfinex","ETHUSD",1642422160635,0.00795793,3254.0,3253.9,10.91294854]
["bitfinex","ETHUSD",1642422160839,1.48517093,3255.4,3254.1,0.07026334]
["bitfinex","ETHUSD",1642422161034,1.48517093,3255.4,3254.4,0.06299704]
["bitfinex","ETHUSD",1642422161233,0.0073895,3255.3,3254.4,0.36299704]
["bitfinex","ETHUSD",1642422161632,0.0073895,3255.3,3254.2,1.97893]
["bitfinex","ETHUSD",1642422161633,0.00682108,3255.2,3254.7,0.05755542]
["bitfinex","ETHUSD",1642422161833,0.00682108,3255.2,3254.7,3.13639279]
["bitfinex","ETHUSD",1642422162034,0.00625265,3255.1,3254.6,1.6751213]
["bitfinex","ETHUSD",1642422162234,0.00625265,3255.1,3254.7,3.28497524]
["bitfinex","ETHUSD",1642422162438,0.00568423,3255.0,3254.9,14.1114652]
["bitfinex","ETHUSD",1642422162637,0.00568423,3255.0,3254.9,0.3]
["bitfinex","ETHUSD",1642422162836,0.00568423,3255.0,3254.9,9.50395618]
["bitfinex","ETHUSD",1642422163035,0.00568423,3255.0,3254.9,9.80395618]
["bitfinex","ETHUSD",1642422163264,0.00568423,3255.0,3254.9,9.8399692]
["bitfinex","ETHUSD",1642422163471,0.00568423,3255.0,3254.9,6.73601302]
["bitfinex","ETHUSD",1642422163866,0.00568423,3255.0,3254.9,0.33601302]
["bitfinex","ETHUSD",1642422164066,0.00568423,3255.0,3254.8,0.3359882]
["bitfinex","ETHUSD",1642422164265,0.00568423,3255.0,3254.8,0.3]
["bitfinex","ETHUSD",1642422164465,0.00511581,3254.9,3254.6,0.02944407]
["bitfinex","ETHUSD",1642422164665,0.00511581,3254.9,3254.7,0.02563684]
["bitfinex","ETHUSD",1642422164865,3.9911,3255.6,3254.6,0.0907465]
["bitfinex","ETHUSD",1642422164866,0.00454738,3254.8,3254.6,0.0907465]
["bitfinex","ETHUSD",1642422165068,0.00454738,3254.8,3254.6,0.13069685]
["bitfinex","ETHUSD",1642422165271,0.00397896,3254.7,3254.6,11.08069685]
["bitfinex","ETHUSD",1642422165466,0.00397896,3254.7,3254.6,11.01939442]
["bitfinex","ETHUSD",1642422165863,0.00397896,3254.7,3254.6,12.09449682]
["bitfinex","ETHUSD",1642422166071,3.9911,3255.6,3254.6,1.73976768]
["bitfinex","ETHUSD",1642422166268,1.37835875,3255.1,3254.6,1.73976768]
["bitfinex","ETHUSD",1642422166468,1.37835875,3255.1,3254.7,0.03434475]
["bitfinex","ETHUSD",1642422166666,1.37835875,3255.1,3254.6,1.73976768]
["bitfinex","ETHUSD",1642422166867,1.37835875,3255.1,3254.6,1.43976768]
["bitfinex","ETHUSD",1642422167514,1.37835875,3255.1,3254.7,0.05787786]
["bitfinex","ETHUSD",1642422167914,1.47839034,3254.9,3254.8,0.04416763]
["bitfinex","ETHUSD",1642422168220,1.47952719,3254.9,3254.8,0.04416763]
["bitfinex","ETHUSD",1642422168413,0.00113685,3254.9,3254.8,0.04416763]
["bitfinex","ETHUSD",1642422169615,1.47503774,3254.9,3254.8,0.04416763]
["bitfinex","ETHUSD",1642422170030,0.00113685,3254.9,3254.8,0.04416763]
["bitfinex","ETHUSD",1642422172761,0.00113685,3254.9,3254.8,0.07670199]
["bitfinex","ETHUSD",1642422172961,0.00113685,3254.9,3254.8,0.03253436]
["bitfinex","ETHUSD",1642422173360,0.00113685,3254.9,3254.8,8.32273253]
["bitfinex","ETHUSD",1642422173559,0.00113685,3254.9,3254.8,9.32273253]
["bitfinex","ETHUSD",1642422173758,0.00113685,3254.9,3254.8,9.62273253]
["bitfinex","ETHUSD",1642422173963,0.00113685,3254.9,3254.8,0.03253436]
["bitfinex","ETHUSD",1642422174361,3.10113685,3254.9,3254.8,10.92651992]
["bitfinex","ETHUSD",1642422174610,3.10113685,3254.9,3254.8,4.42651992]
["bitfinex","ETHUSD",1642422174814,3.9911,3255.6,3254.9,25.368255]
["bitfinex","ETHUSD",1642422175114,0.00341054,3255.5,3255.3,0.05269976]
["bitfinex","ETHUSD",1642422175512,0.00284212,3255.4,3255.3,0.0325438]
["bitfinex","ETHUSD",1642422175716,2.5143704,3255.9,3255.4,0.07026334]
["bitfinex","ETHUSD",1642422175913,3.6316,3256.2,3255.6,0.04553178]
["bitfinex","ETHUSD",1642422176115,0.00227369,3255.8,3255.7,23.243]
["bitfinex","ETHUSD",1642422176312,0.00227369,3255.8,3255.7,23.27531213]
["bitfinex","ETHUSD",1642422176517,26.46726094,3256.3,3255.9,0.02930024]
["bitfinex","ETHUSD",1642422176711,26.46726094,3256.3,3256.1,0.02508876]
["bitfinex","ETHUSD",1642422176915,26.46726094,3256.3,3256.1,0.46808876]
["bitfinex","ETHUSD",1642422176916,0.00227369,3256.2,3256.1,0.46808876]
["bitfinex","ETHUSD",1642422177113,0.00227369,3256.2,3256.1,0.77368952]
["bitfinex","ETHUSD",1642422177810,0.00227369,3256.2,3256.1,3.92087958]
["bitfinex","ETHUSD",1642422178271,0.00227369,3256.2,3256.1,9.52087958]
["bitfinex","ETHUSD",1642422179065,0.00227369,3256.2,3256.1,10.52087958]
["bitfinex","ETHUSD",1642422179361,0.00227369,3256.2,3256.1,18.22087958]
["bitfinex","ETHUSD",1642422179965,0.00227369,3256.2,3256.1,10.52087958]
["bitfinex","ETHUSD",1642422180163,0.00227369,3256.2,3256.1,17.67087958]
["bitfinex","ETHUSD",1642422181670,0.00227369,3256.2,3256.1,10.22087958]
["bitfinex","ETHUSD",1642422181865,0.00227369,3256.2,3256.1,6.07368952]
["bitfinex","ETHUSD",1642422182119,0.00227369,3256.2,3256.1,17.98773489]
["bitfinex","ETHUSD",1642422182917,6.34801501,3256.3,3256.2,23.8]
["bitfinex","ETHUSD",1642422183118,9.0712163,3257.5,3256.6,1.3046536]
["bitfinex","ETHUSD",1642422183317,9.0712163,3257.5,3256.7,3.15769317]
["bitfinex","ETHUSD",1642422183522,0.00682108,3257.4,3256.6,2.6619536]
["bitfinex","ETHUSD",1642422183717,0.00682108,3257.4,3256.7,0.03674289]
["bitfinex","ETHUSD",1642422184017,0.00625266,3257.3,3256.8,0.02458571]
["bitfinex","ETHUSD",1642422184224,0.00625266,3257.3,3256.7,0.03674289]
["bitfinex","ETHUSD",1642422184517,9.0712163,3257.5,3256.8,0.76739]
["bitfinex","ETHUSD",1642422184518,0.00568424,3257.2,3256.8,0.76739]
["bitfinex","ETHUSD",1642422184817,0.00511581,3257.1,3256.8,0.80242617]
["bitfinex","ETHUSD",1642422185018,0.00511581,3257.1,3257.0,0.3]
["bitfinex","ETHUSD",1642422185218,9.0712163,3257.5,3257.1,0.02517658]
["bitfinex","ETHUSD",1642422185419,9.0712163,3257.5,3257.0,0.3374262]
["bitfinex","ETHUSD",1642422185619,0.00682108,3257.4,3257.0,0.3374262]
["bitfinex","ETHUSD",1642422185863,1.41019201,3257.1,3257.0,0.3374262]
["bitfinex","ETHUSD",1642422186263,1.41530782,3257.1,3257.0,0.3374262]
["bitfinex","ETHUSD",1642422186463,1.41530782,3257.1,3256.8,1.43692358]
["bitfinex","ETHUSD",1642422186667,0.0143783,3257.0,3256.8,1.43692358]
["bitfinex","ETHUSD",1642422186869,0.01892569,3257.0,3256.8,1.43692358]
["bitfinex","ETHUSD",1642422187165,0.00397897,3256.9,3256.8,1.43692358]
["bitfinex","ETHUSD",1642422187564,0.00397897,3256.9,3256.8,1.4]
["bitfinex","ETHUSD",1642422188365,0.00397897,3256.9,3256.8,1.43369641]
["bitfinex","ETHUSD",1642422188768,9.0712163,3257.5,3256.9,14.73992504]
["bitfinex","ETHUSD",1642422188769,7.7310768,3257.5,3256.9,14.73992504]
["bitfinex","ETHUSD",1642422188964,0.3210768,3257.5,3257.0,0.37935324]
["bitfinex","ETHUSD",1642422189164,0.00284211,3257.4,3257.0,0.04390805]
["bitfinex","ETHUSD",1642422189365,0.00284211,3257.4,3256.9,0.03254448]
["bitfinex","ETHUSD",1642422189628,0.00284211,3257.4,3255.6,3.14627293]
["bitfinex","ETHUSD",1642422189629,8.8,3257.1,3255.6,3.14627293]
["bitfinex","ETHUSD",1642422189821,8.8,3257.1,3255.6,3.18343205]
["bitfinex","ETHUSD",1642422189822,0.0123512,3256.0,3255.6,3.18343205]
["bitfinex","ETHUSD",1642422190020,0.01247696,3255.7,3255.6,3.18343205]
["bitfinex","ETHUSD",1642422190219,3.70173205,3257.0,3255.6,3.14627293]
["bitfinex","ETHUSD",1642422190220,1.15964395,3255.8,3255.6,3.14627293]
["bitfinex","ETHUSD",1642422190418,1.15964395,3255.8,3255.6,3.15366244]
["bitfinex","ETHUSD",1642422190618,1.50324382,3255.7,3255.6,3.19272391]
["bitfinex","ETHUSD",1642422192225,1.50324382,3255.7,3255.6,0.04645098]
["bitfinex","ETHUSD",1642422192422,1.50324382,3255.7,3255.6,0.00738951]
["bitfinex","ETHUSD",1642422192621,1.0,3256.6,3255.6,0.00738951]
["bitfinex","ETHUSD",1642422192820,1.3,3256.6,3255.6,0.02415745]
["bitfinex","ETHUSD",1642422193274,0.3,3256.6,3255.7,0.02707727]
["bitfinex","ETHUSD",1642422193460,1.3,3256.7,3255.7,0.00682108]
["bitfinex","ETHUSD",1642422193660,1.53460092,3256.5,3255.8,0.00625266]
["bitfinex","ETHUSD",1642422193861,1.33432789,3256.1,3255.7,0.00682108]
["bitfinex","ETHUSD",1642422194062,1.53460092,3256.5,3255.7,0.00682108]
["bitfinex","ETHUSD",1642422194262,1.53460092,3256.5,3255.8,0.04390805]
["bitfinex","ETHUSD",1642422194464,1.53460092,3256.5,3255.8,0.443]
["bitfinex","ETHUSD",1642422194662,1.53460092,3256.5,3255.9,0.77324424]
["bitfinex","ETHUSD",1642422194866,1.53460092,3256.5,3255.9,0.00568424]
["bitfinex","ETHUSD",1642422195063,1.53460092,3256.5,3256.0,0.01360302]
["bitfinex","ETHUSD",1642422195261,1.53460092,3256.5,3255.9,0.04425735]
["bitfinex","ETHUSD",1642422195262,1.17814245,3256.3,3255.9,0.04425735]
["bitfinex","ETHUSD",1642422195463,1.17814245,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422195661,1.17814245,3256.3,3256.1,0.01525429]
["bitfinex","ETHUSD",1642422195863,1.17814245,3256.3,3256.0,0.00511581]
["bitfinex","ETHUSD",1642422196063,1.17814245,3256.3,3256.2,0.00397897]
["bitfinex","ETHUSD",1642422196262,1.53460092,3256.5,3256.1,0.01189326]
["bitfinex","ETHUSD",1642422196465,1.53460092,3256.5,3256.1,0.01644065]
["bitfinex","ETHUSD",1642422196664,1.53460092,3256.5,3256.3,0.01954675]
["bitfinex","ETHUSD",1642422197119,1.53460092,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642422197521,1.53460092,3256.5,3256.3,0.56866358]
["bitfinex","ETHUSD",1642422197716,1.53460092,3256.5,3256.3,0.84072074]
["bitfinex","ETHUSD",1642422197918,1.53460092,3256.5,3256.4,14.08634894]
["bitfinex","ETHUSD",1642422198116,1.53460092,3256.5,3256.4,0.87264894]
["bitfinex","ETHUSD",1642422198917,1.53460092,3256.5,3256.4,8.82264894]
["bitfinex","ETHUSD",1642422199317,1.53460092,3256.5,3256.4,0.87264894]
["bitfinex","ETHUSD",1642422199519,1.53460092,3256.5,3256.4,0.03634894]
["bitfinex","ETHUSD",1642422199719,1.53460092,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642422203262,1.53460092,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642422203462,1.53460092,3256.5,3256.3,0.04731859]
["bitfinex","ETHUSD",1642422203664,1.53460092,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642422203864,1.53460092,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642422204063,1.53460092,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642422204911,1.53460092,3256.5,3256.3,0.04731859]
["bitfinex","ETHUSD",1642422205417,1.53460092,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642422205812,1.53460092,3256.5,3256.2,0.0241876]
["bitfinex","ETHUSD",1642422205813,1.53460092,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642422208370,1.53460092,3256.5,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422208970,1.53460092,3256.5,3256.2,0.04390805]
["bitfinex","ETHUSD",1642422209370,1.53460092,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642422209771,1.53460092,3256.5,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422210371,2.62652592,3256.4,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422210578,1.0,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422210773,1.0,3256.4,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422211671,0.01031835,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422211872,1.0,3256.4,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422212116,2.7,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422212416,21.40901349,3256.2,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422212616,22.40901349,3256.2,3256.1,0.00454739]
["bitfinex","ETHUSD",1642422213225,22.40901349,3256.2,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422213421,0.76801,3256.1,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422213622,3.88710539,3256.0,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422213822,1.53621,3255.9,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422214018,3.05958191,3255.8,3254.5,0.01364217]
["bitfinex","ETHUSD",1642422214423,1.24299815,3254.7,3254.6,0.02366141]
["bitfinex","ETHUSD",1642422214721,2.59961408,3254.7,3254.6,0.01307374]
["bitfinex","ETHUSD",1642422215222,2.59961408,3254.7,3254.6,2.62845908]
["bitfinex","ETHUSD",1642422215421,2.59961408,3254.7,3254.6,2.66018398]
["bitfinex","ETHUSD",1642422215621,2.59961408,3254.7,3254.6,2.67325772]
["bitfinex","ETHUSD",1642422215876,2.59961408,3254.7,3254.6,2.97325772]
["bitfinex","ETHUSD",1642422217073,2.59961408,3254.7,3254.6,2.94153282]
["bitfinex","ETHUSD",1642422217475,2.59961408,3254.7,3254.6,2.64153282]
["bitfinex","ETHUSD",1642422217873,2.59961408,3254.7,3254.6,2.66569876]
["bitfinex","ETHUSD",1642422218276,2.01168,3255.8,3254.6,2.70308398]
["bitfinex","ETHUSD",1642422218479,2.01168,3255.8,3254.8,0.76801]
["bitfinex","ETHUSD",1642422218480,1.2436,3255.8,3254.8,0.76801]
["bitfinex","ETHUSD",1642422218673,1.2436,3255.8,3254.9,0.01145022]
["bitfinex","ETHUSD",1642422218674,1.0,3255.8,3254.9,0.01145022]
["bitfinex","ETHUSD",1642422218873,1.0,3255.8,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422219075,1.0,3255.8,3255.0,0.01080005]
["bitfinex","ETHUSD",1642422219275,1.40675575,3255.0,3254.9,0.01136847]
["bitfinex","ETHUSD",1642422219517,3.6281,3255.9,3254.9,2.63982755]
["bitfinex","ETHUSD",1642422219724,3.6281,3255.9,3255.2,0.04390805]
["bitfinex","ETHUSD",1642422219919,3.6281,3255.9,3255.2,2.93411175]
["bitfinex","ETHUSD",1642422220119,3.6281,3255.9,3255.3,0.00909478]
["bitfinex","ETHUSD",1642422220720,3.6281,3255.9,3255.4,0.02233441]
["bitfinex","ETHUSD",1642422220919,3.6281,3255.9,3255.5,0.76775]
["bitfinex","ETHUSD",1642422221123,1.41318097,3255.7,3255.5,0.81036683]
["bitfinex","ETHUSD",1642422221318,1.41318097,3255.7,3255.5,1.11036683]
["bitfinex","ETHUSD",1642422221720,3.9794,3256.5,3255.7,0.03291996]
["bitfinex","ETHUSD",1642422221919,3.9794,3256.5,3255.9,0.04390805]
["bitfinex","ETHUSD",1642422222120,3.9794,3256.5,3255.9,3.44121686]
["bitfinex","ETHUSD",1642422222318,3.9794,3256.5,3256.0,0.34033117]
["bitfinex","ETHUSD",1642422222518,7.17560345,3257.1,3256.2,0.5373249]
["bitfinex","ETHUSD",1642422222719,1.17240396,3256.6,3256.2,0.5373249]
["bitfinex","ETHUSD",1642422222920,0.72243252,3257.1,3256.3,4.0103936]
["bitfinex","ETHUSD",1642422223120,0.72243252,3257.1,3256.3,4.8616936]
["bitfinex","ETHUSD",1642422223369,0.72243252,3257.1,3256.4,0.77045212]
["bitfinex","ETHUSD",1642422223571,0.72243252,3257.1,3256.6,0.5372443]
["bitfinex","ETHUSD",1642422223775,0.72243252,3257.1,3256.6,0.8372443]
["bitfinex","ETHUSD",1642422223970,1.33678555,3257.0,3256.7,0.0314549]
["bitfinex","ETHUSD",1642422224471,1.33678555,3257.0,3256.8,0.00411272]
["bitfinex","ETHUSD",1642422224869,1.33678555,3257.0,3256.7,1.10302806]
["bitfinex","ETHUSD",1642422225068,1.33678555,3257.0,3256.7,1.40302806]
["bitfinex","ETHUSD",1642422225769,1.33678555,3257.0,3256.7,2.47745306]
["bitfinex","ETHUSD",1642422225971,1.33678555,3257.0,3256.8,0.0510286]
["bitfinex","ETHUSD",1642422226170,1.33678555,3257.0,3256.8,0.03358044]
["bitfinex","ETHUSD",1642422226871,1.33678555,3257.0,3256.8,0.03821023]
["bitfinex","ETHUSD",1642422227720,1.32708555,3257.0,3256.8,0.03358044]
["bitfinex","ETHUSD",1642422228021,1.32708555,3257.0,3256.8,0.05778449]
["bitfinex","ETHUSD",1642422229320,1.32708555,3257.0,3256.8,0.35778449]
["bitfinex","ETHUSD",1642422229521,1.32708555,3257.0,3256.8,0.05778449]
["bitfinex","ETHUSD",1642422230762,1.32708555,3257.0,3256.8,0.65778449]
["bitfinex","ETHUSD",1642422230966,1.32708555,3257.0,3256.9,0.03876793]
["bitfinex","ETHUSD",1642422232063,1.32708555,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1642422232265,1.32708555,3257.0,3256.8,0.04049531]
["bitfinex","ETHUSD",1642422232466,1.32708555,3257.0,3256.8,0.07079902]
["bitfinex","ETHUSD",1642422232666,1.32708555,3257.0,3256.8,0.05450776]
["bitfinex","ETHUSD",1642422232868,1.37717388,3257.0,3256.8,0.05450776]
["bitfinex","ETHUSD",1642422233066,1.37717388,3257.0,3256.9,0.443]
["bitfinex","ETHUSD",1642422233268,1.37717388,3257.0,3256.8,0.05450776]
["bitfinex","ETHUSD",1642422233868,1.37717388,3257.0,3256.8,0.06648521]
["bitfinex","ETHUSD",1642422234366,1.37717388,3257.0,3256.8,2.61106385]
["bitfinex","ETHUSD",1642422234622,1.37717388,3257.0,3256.8,0.05450776]
["bitfinex","ETHUSD",1642422234817,1.37717388,3257.0,3256.8,0.60112338]
["bitfinex","ETHUSD",1642422235019,1.37717388,3257.0,3256.8,0.05450776]
["bitfinex","ETHUSD",1642422235418,1.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422236333,1.37717388,3257.0,3256.8,0.09091546]
["bitfinex","ETHUSD",1642422236522,1.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422237219,1.37717388,3257.0,3256.8,0.03209444]
["bitfinex","ETHUSD",1642422238466,1.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422242123,2.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422242320,1.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422242520,2.37717388,3257.0,3256.8,4.05e-06]
["bitfinex","ETHUSD",1642422242918,2.37717388,3257.0,3256.8,0.02420405]
["bitfinex","ETHUSD",1642422243317,5.9,3256.8,3255.6,0.01067514]
["bitfinex","ETHUSD",1642422243519,5.9,3256.8,3255.5,3.26368519]
["bitfinex","ETHUSD",1642422243717,5.9,3256.8,3255.7,0.00568423]
["bitfinex","ETHUSD",1642422244118,5.9,3256.8,3255.7,0.77347423]
["bitfinex","ETHUSD",1642422244320,5.9,3256.8,3255.8,0.00741123]
["bitfinex","ETHUSD",1642422244522,1.5475739,3256.7,3255.8,0.31252704]
["bitfinex","ETHUSD",1642422244719,1.5475739,3256.7,3255.9,0.00454739]
["bitfinex","ETHUSD",1642422245118,1.5475739,3256.7,3255.9,0.30454739]
["bitfinex","ETHUSD",1642422245317,1.5475739,3256.7,3255.9,2.932168]
["bitfinex","ETHUSD",1642422245517,2.52761643,3256.1,3256.0,0.00397896]
["bitfinex","ETHUSD",1642422246970,2.52761643,3256.1,3255.9,0.00454739]
["bitfinex","ETHUSD",1642422247771,2.56676902,3256.1,3255.9,0.00454739]
["bitfinex","ETHUSD",1642422248072,2.56676902,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642422248271,0.03915259,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642422248473,0.03915259,3256.1,3255.7,0.33275498]
["bitfinex","ETHUSD",1642422248674,0.00113685,3256.9,3255.8,4.21425386]
["bitfinex","ETHUSD",1642422248871,0.00113685,3256.9,3255.9,0.33334435]
["bitfinex","ETHUSD",1642422249071,0.00113685,3256.9,3256.0,3.25953678]
["bitfinex","ETHUSD",1642422249272,0.00113685,3256.9,3256.0,3.59873738]
["bitfinex","ETHUSD",1642422249531,1.29197825,3256.6,3256.1,1.41092714]
["bitfinex","ETHUSD",1642422249722,1.29197825,3256.6,3256.2,2.4653361]
["bitfinex","ETHUSD",1642422249921,1.29197825,3256.6,3256.2,0.0379058]
["bitfinex","ETHUSD",1642422250118,1.29197825,3256.6,3256.4,0.00962083]
["bitfinex","ETHUSD",1642422250317,1.29197825,3256.6,3256.3,0.00227369]
["bitfinex","ETHUSD",1642422250818,1.29197825,3256.6,3256.4,0.03127301]
["bitfinex","ETHUSD",1642422251016,1.29197825,3256.6,3256.3,2.62983708]
["bitfinex","ETHUSD",1642422251218,1.29197825,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1642422251418,1.29197825,3256.6,3256.4,0.83297593]
["bitfinex","ETHUSD",1642422251617,1.29197825,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1642422253018,1.24624922,3256.9,3256.6,0.02497706]
["bitfinex","ETHUSD",1642422253469,1.24624922,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642422254471,1.45972822,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1642422255178,0.00113685,3256.9,3256.6,0.03275498]
["bitfinex","ETHUSD",1642422255373,0.00113685,3256.9,3256.7,0.443]
["bitfinex","ETHUSD",1642422255572,0.00113685,3256.9,3256.8,22.6393039]
["bitfinex","ETHUSD",1642422255771,0.00113685,3256.9,3256.8,23.6241039]
["bitfinex","ETHUSD",1642422255985,0.00113685,3256.9,3256.8,24.5848]
["bitfinex","ETHUSD",1642422256171,0.3210768,3257.5,3257.0,0.76729]
["bitfinex","ETHUSD",1642422256371,0.3210768,3257.5,3257.1,0.443]
["bitfinex","ETHUSD",1642422256571,0.3210768,3257.5,3257.1,0.743]
["bitfinex","ETHUSD",1642422256572,0.00284211,3257.4,3257.1,0.743]
["bitfinex","ETHUSD",1642422256773,0.00284211,3257.4,3257.1,1.043]
["bitfinex","ETHUSD",1642422257027,0.3210768,3257.5,3257.2,21.9370984]
["bitfinex","ETHUSD",1642422257216,0.3210768,3257.5,3257.3,0.00751413]
["bitfinex","ETHUSD",1642422257417,0.3210768,3257.5,3257.4,14.71723]
["bitfinex","ETHUSD",1642422257822,0.32221365,3257.5,3257.4,1.21023]
["bitfinex","ETHUSD",1642422259318,0.32221365,3257.5,3257.4,5.96023]
["bitfinex","ETHUSD",1642422259718,0.32221365,3257.5,3257.4,1.21023]
["bitfinex","ETHUSD",1642422260324,0.32221365,3257.5,3257.4,9.36023]
["bitfinex","ETHUSD",1642422261667,0.32221365,3257.5,3257.4,11.98609239]
["bitfinex","ETHUSD",1642422261867,0.32221365,3257.5,3257.4,12.96189239]
["bitfinex","ETHUSD",1642422262067,0.32221365,3257.5,3257.4,13.96189239]
["bitfinex","ETHUSD",1642422263072,69.54734546,3258.4,3257.5,0.39339997]
["bitfinex","ETHUSD",1642422263287,69.54734546,3258.4,3257.7,0.76705]
["bitfinex","ETHUSD",1642422263468,0.00454739,3258.3,3257.8,0.75069761]
["bitfinex","ETHUSD",1642422263867,0.00397896,3258.2,3257.8,0.75069761]
["bitfinex","ETHUSD",1642422264270,0.00341054,3258.1,3257.8,0.75069761]
["bitfinex","ETHUSD",1642422264528,69.54734546,3258.4,3257.8,0.75069761]
["bitfinex","ETHUSD",1642422264718,69.54734546,3258.4,3257.9,0.00113685]
["bitfinex","ETHUSD",1642422264919,0.00113685,3258.3,3258.1,1.3039564]
["bitfinex","ETHUSD",1642422265118,0.00113685,3258.3,3258.2,11.593]
["bitfinex","ETHUSD",1642422265626,0.00113685,3258.3,3258.2,13.496]
["bitfinex","ETHUSD",1642422266020,66.03146526,3258.4,3258.2,13.5283345]
["bitfinex","ETHUSD",1642422266221,57.27755781,3258.4,3258.3,16.55]
["bitfinex","ETHUSD",1642422266420,51.14247781,3258.4,3258.3,18.02886837]
["bitfinex","ETHUSD",1642422266621,45.00739781,3258.4,3258.3,26.42268197]
["bitfinex","ETHUSD",1642422266921,39.09689381,3258.4,3258.3,44.41268197]
["bitfinex","ETHUSD",1642422267125,19.6906909,3258.4,3258.3,44.41268197]
["bitfinex","ETHUSD",1642422267322,0.122868,3258.8,3258.5,17.99]
["bitfinex","ETHUSD",1642422267620,4.09881711,3259.8,3258.6,8.95629339]
["bitfinex","ETHUSD",1642422267823,4.09881711,3259.8,3259.1,0.01228514]
["bitfinex","ETHUSD",1642422267824,1.53517093,3259.8,3259.1,0.01228514]
["bitfinex","ETHUSD",1642422268126,1.03914989,3259.8,3259.2,0.443]
["bitfinex","ETHUSD",1642422268376,0.00170527,3259.7,3259.2,0.74413685]
["bitfinex","ETHUSD",1642422268576,0.00170527,3259.7,3259.2,0.78396156]
["bitfinex","ETHUSD",1642422268776,0.00113685,3259.6,3259.3,0.0319161]
["bitfinex","ETHUSD",1642422268976,0.00113685,3259.6,3259.4,0.743]
["bitfinex","ETHUSD",1642422269176,0.00113685,3259.6,3259.4,1.07439665]
["bitfinex","ETHUSD",1642422269980,0.00113685,3259.6,3259.5,2.1601757]
["bitfinex","ETHUSD",1642422270177,0.00113685,3259.6,3259.5,3.6425193]
["bitfinex","ETHUSD",1642422271177,3.685e-05,3259.6,3259.5,21.6325193]
["bitfinex","ETHUSD",1642422271382,7.41,3260.9,3259.7,0.76648]
["bitfinex","ETHUSD",1642422271578,7.41,3260.9,3259.8,10.06270134]
["bitfinex","ETHUSD",1642422271778,0.00682108,3260.8,3260.1,0.5365068]
["bitfinex","ETHUSD",1642422272034,0.00682108,3260.8,3260.2,0.743]
["bitfinex","ETHUSD",1642422272328,7.36625266,3260.9,3260.5,0.03852021]
["bitfinex","ETHUSD",1642422272527,1.90947172,3261.1,3260.6,1.20939]
["bitfinex","ETHUSD",1642422272729,1.19809854,3261.1,3260.7,0.3300678]
["bitfinex","ETHUSD",1642422272926,0.00170527,3261.0,3260.8,0.48210217]
["bitfinex","ETHUSD",1642422273332,0.69923539,3261.1,3260.8,0.48210217]
["bitfinex","ETHUSD",1642422273527,4.48797318,3261.6,3261.0,0.76638]
["bitfinex","ETHUSD",1642422273727,4.48797318,3261.6,3261.1,0.443]
["bitfinex","ETHUSD",1642422273928,0.00341054,3261.5,3261.1,0.77573324]
["bitfinex","ETHUSD",1642422274127,0.00341054,3261.5,3261.1,1.07573324]
["bitfinex","ETHUSD",1642422274329,0.00284211,3261.4,3261.2,0.76635]
["bitfinex","ETHUSD",1642422274530,0.00284211,3261.4,3261.3,11.043]
["bitfinex","ETHUSD",1642422274828,1.11083085,3261.9,3261.4,0.76624]
["bitfinex","ETHUSD",1642422275028,1.11083085,3261.9,3261.5,0.48093009]
["bitfinex","ETHUSD",1642422275241,0.00511581,3261.8,3261.5,0.78093009]
["bitfinex","ETHUSD",1642422275430,0.00511581,3261.8,3261.6,0.76624]
["bitfinex","ETHUSD",1642422275789,0.00454738,3261.7,3261.6,0.80453748]
["bitfinex","ETHUSD",1642422275996,0.00454738,3261.7,3261.6,0.03829748]
["bitfinex","ETHUSD",1642422276189,0.00454738,3261.7,3261.5,0.3]
["bitfinex","ETHUSD",1642422276390,0.00454738,3261.7,3261.6,0.47671584]
["bitfinex","ETHUSD",1642422276591,1.11083085,3261.9,3261.6,0.743]
["bitfinex","ETHUSD",1642422276791,1.11083085,3261.9,3261.6,0.77458781]
["bitfinex","ETHUSD",1642422276995,1.11561925,3261.8,3261.1,0.443]
["bitfinex","ETHUSD",1642422277193,1.09034345,3261.2,3261.1,0.443]
["bitfinex","ETHUSD",1642422277593,1.09204872,3261.2,3261.1,0.443]
["bitfinex","ETHUSD",1642422277994,0.00170527,3261.2,3261.1,15.543]
["bitfinex","ETHUSD",1642422278198,0.00170527,3261.2,3261.1,16.30937]
["bitfinex","ETHUSD",1642422278398,0.00170527,3261.2,3261.1,0.48047002]
["bitfinex","ETHUSD",1642422278603,0.00170527,3261.2,3261.1,0.443]
["bitfinex","ETHUSD",1642422278996,0.00170527,3261.2,3261.1,19.443]
["bitfinex","ETHUSD",1642422279198,0.00170527,3261.2,3261.1,19.47334693]
["bitfinex","ETHUSD",1642422279397,0.00170527,3261.2,3261.1,38.76334693]
["bitfinex","ETHUSD",1642422279628,0.00170527,3261.2,3261.1,20.77334693]
["bitfinex","ETHUSD",1642422280031,0.00170527,3261.2,3261.1,20.47334693]
["bitfinex","ETHUSD",1642422280229,0.00170527,3261.2,3261.1,21.53968693]
["bitfinex","ETHUSD",1642422280727,0.00170527,3261.2,3261.1,21.23968693]
["bitfinex","ETHUSD",1642422280929,0.00170527,3261.2,3261.1,2.07334693]
["bitfinex","ETHUSD",1642422281133,0.00170527,3261.2,3261.1,16.48939897]
["bitfinex","ETHUSD",1642422281328,0.00170527,3261.2,3261.1,36.24572897]
["bitfinex","ETHUSD",1642422282130,0.00170527,3261.2,3261.1,18.25572897]
["bitfinex","ETHUSD",1642422282328,0.00170527,3261.2,3261.1,19.58381715]
["bitfinex","ETHUSD",1642422282929,0.00170527,3261.2,3261.1,30.25810169]
["bitfinex","ETHUSD",1642422283780,0.00170527,3261.2,3261.1,48.24810169]
["bitfinex","ETHUSD",1642422284373,1.6612163,3262.5,3261.6,0.30649]
["bitfinex","ETHUSD",1642422284573,1.6612163,3262.5,3261.7,0.443]
["bitfinex","ETHUSD",1642422284772,0.00682108,3262.4,3261.7,2.91971596]
["bitfinex","ETHUSD",1642422284981,0.00682108,3262.4,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422285174,0.00625265,3262.3,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422285474,0.00568423,3262.2,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422285675,0.0162377,3262.1,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422285873,0.02135351,3262.1,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422286073,0.01790037,3261.9,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422286279,0.00454738,3262.0,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422286474,0.00341054,3261.8,3261.7,0.7745555]
["bitfinex","ETHUSD",1642422286674,0.00397896,3261.9,3261.7,2.84140446]
["bitfinex","ETHUSD",1642422286873,0.00341054,3261.8,3261.7,2.81315852]
["bitfinex","ETHUSD",1642422287128,0.00341054,3261.8,3261.7,17.11486843]
["bitfinex","ETHUSD",1642422287326,0.00341054,3261.8,3261.7,15.0745555]
["bitfinex","ETHUSD",1642422287724,0.00341054,3261.8,3261.7,16.33545043]
["bitfinex","ETHUSD",1642422287926,1.6612163,3262.5,3261.9,1.5506363]
["bitfinex","ETHUSD",1642422288125,1.6612163,3262.5,3262.4,17.08206244]
["bitfinex","ETHUSD",1642422288326,1.6612163,3262.5,3262.4,17.56085992]
["bitfinex","ETHUSD",1642422288624,7.6125,3263.6,3262.5,17.33916686]
["bitfinex","ETHUSD",1642422288829,3.6296,3263.6,3262.6,0.443]
["bitfinex","ETHUSD",1642422289025,3.63983162,3263.6,3262.6,3.81749556]
["bitfinex","ETHUSD",1642422289225,3.63983162,3263.6,3262.8,0.76595]
["bitfinex","ETHUSD",1642422289428,3.63983162,3263.6,3262.9,0.443]
["bitfinex","ETHUSD",1642422289625,3.63983162,3263.6,3262.9,0.743]
["bitfinex","ETHUSD",1642422289824,3.63983162,3263.6,3262.9,0.78264738]
["bitfinex","ETHUSD",1642422290226,3.63983162,3263.6,3263.0,2.22979556]
["bitfinex","ETHUSD",1642422290425,3.63983162,3263.6,3263.2,0.76583]
["bitfinex","ETHUSD",1642422290627,0.01023162,3263.6,3263.3,0.443]
["bitfinex","ETHUSD",1642422290871,0.01023162,3263.6,3263.3,0.4805309]
["bitfinex","ETHUSD",1642422291273,2.6643704,3263.9,3263.4,15.7]
["bitfinex","ETHUSD",1642422291484,2.6643704,3263.9,3263.6,0.76567]
["bitfinex","ETHUSD",1642422291675,0.00113685,3263.8,3263.7,0.47423984]
["bitfinex","ETHUSD",1642422291973,0.00113685,3263.8,3263.7,16.57423984]
["bitfinex","ETHUSD",1642422292174,0.00113685,3263.8,3263.7,17.66999853]
["bitfinex","ETHUSD",1642422292373,0.0033576,3264.5,3263.9,0.78102882]
["bitfinex","ETHUSD",1642422292574,0.0033576,3264.5,3264.0,1.97413]
["bitfinex","ETHUSD",1642422292776,3.8785,3265.3,3264.1,2.26203516]
["bitfinex","ETHUSD",1642422292976,3.8785,3265.3,3264.2,22.993]
["bitfinex","ETHUSD",1642422293174,0.00341054,3265.0,3264.2,28.56632646]
["bitfinex","ETHUSD",1642422293376,0.00341054,3265.0,3264.5,1.16417126]
["bitfinex","ETHUSD",1642422293577,0.00284211,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422293776,0.00284211,3264.9,3264.7,2.37269388]
["bitfinex","ETHUSD",1642422293985,0.00170836,3265.6,3264.7,3.17090758]
["bitfinex","ETHUSD",1642422293986,7.369e-05,3264.8,3264.7,3.17090758]
["bitfinex","ETHUSD",1642422294183,0.00170836,3265.6,3264.8,23.93213228]
["bitfinex","ETHUSD",1642422294380,0.00170836,3265.6,3265.2,5.535]
["bitfinex","ETHUSD",1642422294624,3.8562,3266.5,3265.4,20.81517]
["bitfinex","ETHUSD",1642422294825,3.8562,3266.5,3265.6,5.535]
["bitfinex","ETHUSD",1642422295021,0.00511581,3266.4,3265.7,1.97338]
["bitfinex","ETHUSD",1642422295226,0.00511581,3266.4,3265.7,2.00891733]
["bitfinex","ETHUSD",1642422295422,0.00454738,3266.3,3265.7,2.00891733]
["bitfinex","ETHUSD",1642422295622,0.00454738,3266.3,3265.8,2.5567254]
["bitfinex","ETHUSD",1642422295825,3.62772782,3267.2,3266.1,5.535]
["bitfinex","ETHUSD",1642422295826,0.00397896,3266.2,3266.1,5.535]
["bitfinex","ETHUSD",1642422296023,0.00397896,3266.2,3266.1,6.0114779]
["bitfinex","ETHUSD",1642422296223,0.00397896,3266.2,3266.1,6.3114779]
["bitfinex","ETHUSD",1642422296825,0.00397896,3266.2,3266.1,15.1114779]
["bitfinex","ETHUSD",1642422297223,0.00397896,3266.2,3266.1,6.3114779]
["bitfinex","ETHUSD",1642422297922,0.00397896,3266.2,3266.1,17.56447632]
["bitfinex","ETHUSD",1642422298123,0.00397896,3266.2,3266.1,6.03087514]
["bitfinex","ETHUSD",1642422298382,0.00397896,3266.2,3266.1,0.01939724]
["bitfinex","ETHUSD",1642422298779,0.00397896,3266.2,3266.1,9.724e-05]
["bitfinex","ETHUSD",1642422299081,0.00397896,3266.2,3265.4,0.443]
["bitfinex","ETHUSD",1642422299285,0.00397896,3266.2,3265.3,0.00113685]
["bitfinex","ETHUSD",1642422299478,0.02476712,3266.1,3265.3,0.00113685]
["bitfinex","ETHUSD",1642422299778,0.00284211,3266.0,3265.0,0.00284212]
["bitfinex","ETHUSD",1642422299979,1.43000726,3265.9,3265.0,0.00284212]
["bitfinex","ETHUSD",1642422300180,1.45076316,3265.1,3265.0,0.00284212]
["bitfinex","ETHUSD",1642422300581,1.45076316,3265.1,3264.7,0.00454739]
["bitfinex","ETHUSD",1642422300778,1.35059772,3265.1,3264.7,0.00454739]
["bitfinex","ETHUSD",1642422301080,0.06520293,3264.9,3263.9,0.443]
["bitfinex","ETHUSD",1642422301278,1.40381485,3264.9,3263.9,0.443]
["bitfinex","ETHUSD",1642422301496,0.01286983,3264.7,3264.0,0.00397897]
["bitfinex","ETHUSD",1642422301885,0.02863906,3264.6,3264.0,0.00397897]
["bitfinex","ETHUSD",1642422302150,0.02863906,3264.6,3263.5,0.00682108]
["bitfinex","ETHUSD",1642422302334,0.01286983,3264.7,3263.5,0.00682108]
["bitfinex","ETHUSD",1642422302537,0.01299657,3265.5,3263.6,0.443]
["bitfinex","ETHUSD",1642422302735,8.5417,3265.8,3263.7,2.250674]
["bitfinex","ETHUSD",1642422302934,0.00341054,3265.3,3264.0,0.03881775]
["bitfinex","ETHUSD",1642422303134,0.00341054,3265.3,3264.3,1.2904933]
["bitfinex","ETHUSD",1642422303335,0.00284211,3265.2,3264.4,0.443]
["bitfinex","ETHUSD",1642422303549,0.00284211,3265.2,3264.9,1.49827714]
["bitfinex","ETHUSD",1642422303734,0.00227369,3265.1,3264.9,2.53558824]
["bitfinex","ETHUSD",1642422303934,0.00227369,3265.1,3265.0,0.443]
["bitfinex","ETHUSD",1642422304134,7.41,3265.8,3265.0,0.443]
["bitfinex","ETHUSD",1642422304135,0.0355802,3265.7,3265.0,0.443]
["bitfinex","ETHUSD",1642422304334,0.01274825,3266.2,3265.0,0.48242548]
["bitfinex","ETHUSD",1642422304335,1.47399422,3265.6,3265.0,0.48242548]
["bitfinex","ETHUSD",1642422304734,0.02282196,3265.5,3265.0,0.443]
["bitfinex","ETHUSD",1642422304933,1.47399422,3265.6,3265.0,0.443]
["bitfinex","ETHUSD",1642422304934,1.47399422,3265.6,3265.0,0.47960218]
["bitfinex","ETHUSD",1642422305134,0.00397896,3265.4,3265.0,0.47960218]
["bitfinex","ETHUSD",1642422305340,0.01274825,3266.2,3265.0,0.47960218]
["bitfinex","ETHUSD",1642422305534,0.76564,3266.5,3265.0,0.47960218]
["bitfinex","ETHUSD",1642422305783,0.01919125,3265.9,3265.1,2.24519249]
["bitfinex","ETHUSD",1642422305983,0.00284211,3266.0,3265.1,3.02667976]
["bitfinex","ETHUSD",1642422306181,0.00170527,3265.8,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422306382,0.01357492,3265.8,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422306590,0.00113684,3265.7,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422306985,0.00397896,3266.2,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422307382,0.00341054,3266.1,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422307582,0.00341054,3266.1,3265.3,1.39535383]
["bitfinex","ETHUSD",1642422307782,0.00841835,3266.3,3265.2,0.00170528]
["bitfinex","ETHUSD",1642422308082,0.00397896,3266.2,3265.3,1.79659762]
["bitfinex","ETHUSD",1642422308286,0.00397896,3266.2,3265.4,2.71799513]
["bitfinex","ETHUSD",1642422308483,0.00341054,3266.1,3265.4,3.59883827]
["bitfinex","ETHUSD",1642422308681,0.00341054,3266.1,3265.4,1.32384314]
["bitfinex","ETHUSD",1642422308882,0.00568423,3266.5,3265.4,2.08919314]
["bitfinex","ETHUSD",1642422309081,0.00568423,3266.5,3265.6,0.76526]
["bitfinex","ETHUSD",1642422309282,0.00511581,3266.4,3265.7,0.7778699]
["bitfinex","ETHUSD",1642422309523,0.00511581,3266.4,3265.8,0.443]
["bitfinex","ETHUSD",1642422309728,1.48785602,3266.7,3265.8,0.443]
["bitfinex","ETHUSD",1642422309729,0.00454738,3266.3,3265.8,0.443]
["bitfinex","ETHUSD",1642422309924,0.00454738,3266.3,3265.8,0.743]
["bitfinex","ETHUSD",1642422310224,0.00397896,3266.2,3265.8,0.77983173]
["bitfinex","ETHUSD",1642422310426,0.00397896,3266.2,3265.9,1.46455697]
["bitfinex","ETHUSD",1642422310624,0.00341054,3266.1,3266.0,0.443]
["bitfinex","ETHUSD",1642422311029,0.00341054,3266.1,3266.0,0.743]
["bitfinex","ETHUSD",1642422311224,0.00341054,3266.1,3266.0,1.05489666]
["bitfinex","ETHUSD",1642422311624,0.00341054,3266.1,3266.0,15.45489666]
["bitfinex","ETHUSD",1642422312124,0.00341054,3266.1,3266.0,16.53047362]
["bitfinex","ETHUSD",1642422312725,0.00341054,3266.1,3266.0,16.25027362]
["bitfinex","ETHUSD",1642422312924,0.00341054,3266.1,3266.0,16.28907216]
["bitfinex","ETHUSD",1642422312925,1.054e-05,3266.1,3266.0,16.28907216]
["bitfinex","ETHUSD",1642422313126,3.7405,3267.3,3266.1,23.9]
["bitfinex","ETHUSD",1642422313375,1.6612163,3267.4,3266.1,23.9]
["bitfinex","ETHUSD",1642422313376,1.6612163,3267.4,3266.4,24.23992577]
["bitfinex","ETHUSD",1642422313578,0.00625265,3267.2,3266.5,0.443]
["bitfinex","ETHUSD",1642422313775,0.00625265,3267.2,3266.6,2.27312456]
["bitfinex","ETHUSD",1642422313977,0.00568423,3267.1,3266.7,0.443]
["bitfinex","ETHUSD",1642422314176,0.00568423,3267.1,3267.0,25.07537163]
["bitfinex","ETHUSD",1642422314177,8.423e-05,3267.1,3267.0,25.07537163]
["bitfinex","ETHUSD",1642422314378,1.6612163,3267.4,3267.1,19.39075709]
["bitfinex","ETHUSD",1642422314576,1.6612163,3267.4,3267.2,0.443]
["bitfinex","ETHUSD",1642422314776,0.00113685,3267.3,3267.2,0.743]
["bitfinex","ETHUSD",1642422314980,0.00113685,3267.3,3267.2,0.77331948]
["bitfinex","ETHUSD",1642422315379,0.00113685,3267.3,3267.2,1.53819948]
["bitfinex","ETHUSD",1642422315577,0.00113685,3267.3,3267.2,23.78819948]
["bitfinex","ETHUSD",1642422315779,0.00113685,3267.3,3267.2,0.77331948]
["bitfinex","ETHUSD",1642422316577,0.00113685,3267.3,3267.2,14.72331948]
["bitfinex","ETHUSD",1642422317422,0.00113685,3267.3,3267.2,0.77331948]
["bitfinex","ETHUSD",1642422317923,0.00113685,3267.3,3267.2,0.46366553]
["bitfinex","ETHUSD",1642422319223,0.00113685,3267.3,3267.2,0.76366553]
["bitfinex","ETHUSD",1642422319425,0.00113685,3267.3,3267.2,0.79608033]
["bitfinex","ETHUSD",1642422320976,0.00113685,3267.3,3267.2,0.46366553]
["bitfinex","ETHUSD",1642422321176,0.00113685,3267.3,3267.2,0.02066553]
["bitfinex","ETHUSD",1642422321778,0.00478549,3267.2,3266.8,0.00162104]
["bitfinex","ETHUSD",1642422321977,0.00113685,3267.3,3266.8,0.00162104]
["bitfinex","ETHUSD",1642422321978,2.55585066,3267.1,3266.8,0.00162104]
["bitfinex","ETHUSD",1642422322175,2.55585066,3267.1,3266.1,0.00568423]
["bitfinex","ETHUSD",1642422322579,0.79927453,3267.0,3266.1,0.00568423]
["bitfinex","ETHUSD",1642422322984,1.87473,3267.0,3265.7,0.00795793]
["bitfinex","ETHUSD",1642422323180,3.40108953,3266.9,3265.7,0.00795793]
["bitfinex","ETHUSD",1642422323379,1.23749372,3265.8,3265.7,0.00795793]
["bitfinex","ETHUSD",1642422323580,1.23749372,3265.8,3265.3,0.01023162]
["bitfinex","ETHUSD",1642422324636,0.03979333,3265.7,3265.3,0.01023162]
["bitfinex","ETHUSD",1642422324835,1.23749372,3265.8,3265.3,0.01023162]
["bitfinex","ETHUSD",1642422325035,2.61456459,3266.2,3264.7,0.443]
["bitfinex","ETHUSD",1642422325036,1.2348626,3265.1,3264.7,0.443]
["bitfinex","ETHUSD",1642422325239,1.43630405,3265.5,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422325639,2.78624062,3266.3,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422325833,2.58129797,3266.3,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422326033,3.87019029,3266.4,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422326234,1.15556146,3265.7,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422326636,2.37504838,3265.7,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422326833,0.032286,3265.6,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422327034,5.47504838,3265.7,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422327634,1.35843877,3265.2,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422328033,0.0444837,3265.6,3264.9,0.00424511]
["bitfinex","ETHUSD",1642422328472,0.0444837,3265.6,3265.0,0.01193689]
["bitfinex","ETHUSD",1642422328875,0.0444837,3265.6,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422329073,1.25176839,3265.6,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422329873,0.02842384,3265.5,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422330275,1.21712378,3265.2,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422331075,1.21865009,3265.1,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422332131,0.0444837,3265.6,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422332930,3.1,3265.7,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422332931,0.04469635,3265.1,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422333130,0.04469635,3265.1,3264.9,2.6203959]
["bitfinex","ETHUSD",1642422333329,0.04469635,3265.1,3264.9,2.65755002]
["bitfinex","ETHUSD",1642422333533,0.04469635,3265.1,3265.0,0.01193689]
["bitfinex","ETHUSD",1642422335430,0.04469635,3265.1,3265.0,0.31193689]
["bitfinex","ETHUSD",1642422335631,0.04469635,3265.1,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422335876,0.04469635,3265.1,3265.0,0.01193689]
["bitfinex","ETHUSD",1642422336083,0.04469635,3265.1,3264.8,0.01307374]
["bitfinex","ETHUSD",1642422336276,0.04469635,3265.1,3265.0,2.62038356]
["bitfinex","ETHUSD",1642422336578,0.04469635,3265.1,3265.0,2.93232045]
["bitfinex","ETHUSD",1642422336779,0.04469635,3265.1,3265.0,2.967618]
["bitfinex","ETHUSD",1642422336981,0.04469635,3265.1,3265.0,2.93232045]
["bitfinex","ETHUSD",1642422337177,0.04469635,3265.1,3265.0,3.93232045]
["bitfinex","ETHUSD",1642422337379,0.04469635,3265.1,3265.0,1.79356628]
["bitfinex","ETHUSD",1642422337778,0.00585573,3265.6,3265.0,1.79356628]
["bitfinex","ETHUSD",1642422338178,0.00585573,3265.6,3265.1,1.04808544]
["bitfinex","ETHUSD",1642422338380,3.1,3265.7,3265.2,0.443]
["bitfinex","ETHUSD",1642422338589,3.1,3265.7,3265.2,0.49248353]
["bitfinex","ETHUSD",1642422338780,0.0274478,3265.6,3265.3,0.01023162]
["bitfinex","ETHUSD",1642422338980,3.1,3265.7,3265.4,0.443]
["bitfinex","ETHUSD",1642422339281,3.1,3265.7,3265.5,0.00909477]
["bitfinex","ETHUSD",1642422341630,3.1,3265.7,3265.6,2.62038356]
["bitfinex","ETHUSD",1642422341829,3.1,3265.7,3265.6,2.65444595]
["bitfinex","ETHUSD",1642422342029,3.1,3265.7,3265.6,2.92890991]
["bitfinex","ETHUSD",1642422342231,3.1,3265.7,3265.6,2.96784502]
["bitfinex","ETHUSD",1642422343885,4.37349882,3265.7,3265.6,2.96784502]
["bitfinex","ETHUSD",1642422344081,4.37349882,3265.7,3265.6,2.92890991]
["bitfinex","ETHUSD",1642422344479,4.37349882,3265.7,3265.6,2.96044523]
["bitfinex","ETHUSD",1642422344679,4.37349882,3265.7,3265.6,0.30852635]
["bitfinex","ETHUSD",1642422346184,21.05,3265.6,3264.6,0.03131412]
["bitfinex","ETHUSD",1642422346388,21.05,3265.6,3264.3,6.19679438]
["bitfinex","ETHUSD",1642422346389,0.01225342,3265.0,3264.3,4.699174]
["bitfinex","ETHUSD",1642422346585,0.01777137,3264.9,3264.7,0.00511581]
["bitfinex","ETHUSD",1642422346782,0.01225342,3265.0,3264.7,0.00511581]
["bitfinex","ETHUSD",1642422347239,2.54103343,3264.9,3264.7,0.00511581]
["bitfinex","ETHUSD",1642422347637,4.07290343,3264.9,3264.7,2.62581263]
["bitfinex","ETHUSD",1642422347837,4.07290343,3264.9,3263.8,1.58065272]
["bitfinex","ETHUSD",1642422347838,20.34469665,3264.8,3263.8,1.54294954]
["bitfinex","ETHUSD",1642422348039,0.04469665,3264.8,3263.8,1.54294954]
["bitfinex","ETHUSD",1642422348337,0.04469665,3264.8,3263.9,0.00454739]
["bitfinex","ETHUSD",1642422348739,0.04469665,3264.8,3264.0,0.00571917]
["bitfinex","ETHUSD",1642422349139,0.04469665,3264.8,3264.1,0.44641054]
["bitfinex","ETHUSD",1642422349337,0.04469665,3264.8,3264.2,1.82039001]
["bitfinex","ETHUSD",1642422349541,0.04469665,3264.8,3264.2,2.15690251]
["bitfinex","ETHUSD",1642422349739,0.04469665,3264.8,3264.3,0.0022737]
["bitfinex","ETHUSD",1642422349940,0.04469665,3264.8,3264.4,0.443]
["bitfinex","ETHUSD",1642422350339,0.04469665,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1642422350538,0.04469665,3264.8,3264.6,0.443]
["bitfinex","ETHUSD",1642422351179,1.34154153,3265.3,3264.6,0.443]
["bitfinex","ETHUSD",1642422351180,0.04469665,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422351776,0.00777903,3264.8,3264.6,0.443]
["bitfinex","ETHUSD",1642422352478,0.04469665,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422352877,0.00284211,3265.2,3264.6,0.443]
["bitfinex","ETHUSD",1642422353278,0.00227369,3265.1,3264.6,0.443]
["bitfinex","ETHUSD",1642422353678,0.00170527,3265.0,3264.6,0.443]
["bitfinex","ETHUSD",1642422353879,0.02563617,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422354085,0.02677301,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422354546,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1642422354925,1.16176239,3264.7,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422355129,0.76687534,3264.9,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422355332,1.33007479,3264.8,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422355528,0.76587,3264.6,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422355728,0.02174046,3264.5,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422355927,0.76587,3264.6,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422356128,1.5316742,3264.6,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422356829,0.3339113,3264.5,3264.2,0.00284212]
["bitfinex","ETHUSD",1642422357034,0.3339113,3264.5,3263.6,1.54294954]
["bitfinex","ETHUSD",1642422357231,0.00556962,3264.2,3263.6,1.54294954]
["bitfinex","ETHUSD",1642422357430,0.7660043,3264.1,3263.7,0.00284212]
["bitfinex","ETHUSD",1642422357833,1.48908051,3263.9,3263.7,0.00284212]
["bitfinex","ETHUSD",1642422358030,1.48908051,3263.9,3263.5,0.00397896]
["bitfinex","ETHUSD",1642422358492,2.25505741,3263.9,3263.5,0.00397896]
["bitfinex","ETHUSD",1642422358692,1.53312685,3264.4,3263.5,0.00397896]
["bitfinex","ETHUSD",1642422358693,0.00113685,3264.4,3263.6,0.443]
["bitfinex","ETHUSD",1642422358892,0.00113685,3264.4,3263.6,0.47694715]
["bitfinex","ETHUSD",1642422359092,0.00113685,3264.4,3263.6,0.443]
["bitfinex","ETHUSD",1642422359491,0.76589,3264.3,3263.6,0.443]
["bitfinex","ETHUSD",1642422359692,1.08614997,3264.0,3263.6,0.443]
["bitfinex","ETHUSD",1642422360091,1.08614997,3264.0,3263.5,0.00397896]
["bitfinex","ETHUSD",1642422360293,0.01226822,3263.9,3263.5,0.00397896]
["bitfinex","ETHUSD",1642422360493,0.00365119,3263.9,3263.3,0.00511581]
["bitfinex","ETHUSD",1642422360894,1.51324309,3263.9,3263.3,0.00511581]
["bitfinex","ETHUSD",1642422361100,1.11908971,3263.5,3263.3,0.00511581]
["bitfinex","ETHUSD",1642422361696,1.11908971,3263.5,3263.2,0.00568423]
["bitfinex","ETHUSD",1642422362130,0.02712018,3263.4,3262.9,0.00738951]
["bitfinex","ETHUSD",1642422362326,0.76611,3263.4,3262.9,0.00738951]
["bitfinex","ETHUSD",1642422362528,1.39552,3263.0,3262.9,0.00738951]
["bitfinex","ETHUSD",1642422363330,1.39552,3263.0,3262.6,1.54294954]
["bitfinex","ETHUSD",1642422363528,0.76629,3262.9,3262.7,0.00113684]
["bitfinex","ETHUSD",1642422363728,1.39552,3263.0,3262.7,0.00113684]
["bitfinex","ETHUSD",1642422363930,0.04469933,3263.5,3262.7,0.00113684]
["bitfinex","ETHUSD",1642422364128,0.04469933,3263.5,3262.8,0.45542038]
["bitfinex","ETHUSD",1642422364328,0.04469933,3263.5,3262.8,0.443]
["bitfinex","ETHUSD",1642422364329,0.00284212,3263.4,3262.8,0.443]
["bitfinex","ETHUSD",1642422364534,0.01518153,3263.3,3262.8,0.443]
["bitfinex","ETHUSD",1642422364727,0.01518153,3263.3,3262.9,1.21987341]
["bitfinex","ETHUSD",1642422364728,0.0022737,3263.3,3262.9,1.21987341]
["bitfinex","ETHUSD",1642422364928,0.00170528,3263.2,3262.9,1.21987341]
["bitfinex","ETHUSD",1642422365329,0.00113685,3263.1,3262.9,1.21987341]
["bitfinex","ETHUSD",1642422365529,0.00113685,3263.1,3262.9,1.51987341]
["bitfinex","ETHUSD",1642422365778,0.04469933,3263.5,3263.0,24.293]
["bitfinex","ETHUSD",1642422365779,0.00284212,3263.4,3263.0,24.293]
["bitfinex","ETHUSD",1642422365976,0.00284212,3263.4,3263.1,1.08199128]
["bitfinex","ETHUSD",1642422366176,0.0022737,3263.3,3263.2,24.293]
["bitfinex","ETHUSD",1642422367182,0.0022737,3263.3,3263.2,0.443]
["bitfinex","ETHUSD",1642422367778,0.03716501,3263.3,3263.2,0.443]
["bitfinex","ETHUSD",1642422367978,0.03716501,3263.3,3263.2,3.56577484]
["bitfinex","ETHUSD",1642422368578,3.13716501,3263.3,3263.2,3.56577484]
["bitfinex","ETHUSD",1642422368779,3.13716501,3263.3,3263.2,3.06481634]
["bitfinex","ETHUSD",1642422370226,3.16147343,3263.3,3263.2,3.06481634]
["bitfinex","ETHUSD",1642422371027,3.16147343,3263.3,3263.2,19.96481634]
["bitfinex","ETHUSD",1642422371628,3.16147343,3263.3,3263.2,20.96481634]
["bitfinex","ETHUSD",1642422372029,3.16147343,3263.3,3263.2,28.07590383]
["bitfinex","ETHUSD",1642422372630,3.16147343,3263.3,3263.2,19.96481634]
["bitfinex","ETHUSD",1642422373028,3.16147343,3263.3,3263.2,25.96481634]
["bitfinex","ETHUSD",1642422373477,3.16147343,3263.3,3263.2,26.96481634]
["bitfinex","ETHUSD",1642422374480,3.912,3264.4,3263.3,3.0999263]
["bitfinex","ETHUSD",1642422374682,4.55661226,3265.5,3263.4,0.443]
["bitfinex","ETHUSD",1642422374683,3.8811,3265.4,3263.4,0.443]
["bitfinex","ETHUSD",1642422374884,3.8811,3265.4,3263.7,0.80229637]
["bitfinex","ETHUSD",1642422374885,0.00568423,3264.3,3263.7,0.80229637]
["bitfinex","ETHUSD",1642422375078,0.00568423,3264.3,3263.8,0.443]
["bitfinex","ETHUSD",1642422375278,0.00511581,3264.2,3264.0,1.48986872]
["bitfinex","ETHUSD",1642422375478,0.00511581,3264.2,3264.1,0.443]
["bitfinex","ETHUSD",1642422375677,3.45002516,3265.3,3264.4,1.461314]
["bitfinex","ETHUSD",1642422375678,2.29065868,3265.3,3264.4,1.461314]
["bitfinex","ETHUSD",1642422375878,2.70037183,3265.5,3264.1,1.443]
["bitfinex","ETHUSD",1642422375879,2.70037183,3265.5,3264.5,0.443]
["bitfinex","ETHUSD",1642422376079,0.01080004,3265.2,3264.6,0.443]
["bitfinex","ETHUSD",1642422376492,0.01023162,3265.1,3264.6,0.443]
["bitfinex","ETHUSD",1642422376881,0.01578351,3265.0,3264.6,0.443]
["bitfinex","ETHUSD",1642422377130,0.0096632,3265.0,3264.6,0.443]
["bitfinex","ETHUSD",1642422377330,0.00909477,3264.9,3264.6,0.443]
["bitfinex","ETHUSD",1642422377532,0.00909477,3264.9,3264.7,0.02483385]
["bitfinex","ETHUSD",1642422377728,0.7655565,3265.6,3264.8,0.76551]
["bitfinex","ETHUSD",1642422377928,3.8875,3265.8,3264.8,0.76551]
["bitfinex","ETHUSD",1642422377929,3.8875,3265.8,3264.9,0.00475576]
["bitfinex","ETHUSD",1642422378230,0.01193689,3265.4,3265.0,0.443]
["bitfinex","ETHUSD",1642422378427,0.01193689,3265.4,3265.0,0.743]
["bitfinex","ETHUSD",1642422378628,0.01136847,3265.3,3265.0,1.743]
["bitfinex","ETHUSD",1642422379028,0.01080004,3265.2,3265.0,1.743]
["bitfinex","ETHUSD",1642422379229,0.01080004,3265.2,3265.0,1.443]
["bitfinex","ETHUSD",1642422379433,0.01023162,3265.1,3265.0,2.20842]
["bitfinex","ETHUSD",1642422379628,0.01023162,3265.1,3265.0,1.20842]
["bitfinex","ETHUSD",1642422380527,0.01023162,3265.1,3265.0,1.50842]
["bitfinex","ETHUSD",1642422380805,0.01023162,3265.1,3265.0,1.20842]
["bitfinex","ETHUSD",1642422381902,0.01023162,3265.1,3265.0,1.50842]
["bitfinex","ETHUSD",1642422382302,0.01023162,3265.1,3265.0,0.443]
["bitfinex","ETHUSD",1642422382708,0.01023162,3265.1,3265.0,0.743]
["bitfinex","ETHUSD",1642422384305,0.01023162,3265.1,3265.0,0.443]
["bitfinex","ETHUSD",1642422384538,0.01023162,3265.1,3265.0,0.743]
["bitfinex","ETHUSD",1642422384729,0.01023162,3265.1,3265.0,0.443]
["bitfinex","ETHUSD",1642422385831,0.01023162,3265.1,3264.2,4.47803629]
["bitfinex","ETHUSD",1642422385832,0.04780403,3265.0,3264.2,4.47803629]
["bitfinex","ETHUSD",1642422386030,0.05986974,3265.0,3264.2,4.47803629]
["bitfinex","ETHUSD",1642422386231,0.00909477,3264.9,3264.2,2.93508675]
["bitfinex","ETHUSD",1642422386430,0.00909477,3264.9,3264.0,2.93508675]
["bitfinex","ETHUSD",1642422386729,0.00852635,3264.8,3264.0,2.93508675]
["bitfinex","ETHUSD",1642422386930,0.00852635,3264.8,3264.4,1.21613119]
["bitfinex","ETHUSD",1642422387131,0.00795793,3264.7,3264.5,0.80418886]
["bitfinex","ETHUSD",1642422387330,0.00795793,3264.7,3264.6,0.443]
["bitfinex","ETHUSD",1642422387530,2.2969,3266.6,3264.6,0.443]
["bitfinex","ETHUSD",1642422387834,0.01307374,3265.6,3264.6,1.75260712]
["bitfinex","ETHUSD",1642422388035,0.01307374,3265.6,3264.6,2.05260712]
["bitfinex","ETHUSD",1642422388277,0.01250532,3265.5,3264.6,2.05260712]
["bitfinex","ETHUSD",1642422388478,0.01250532,3265.5,3264.7,0.76553]
["bitfinex","ETHUSD",1642422388677,0.01287649,3266.0,3264.8,0.443]
["bitfinex","ETHUSD",1642422388678,0.01193689,3265.4,3264.8,0.443]
["bitfinex","ETHUSD",1642422388877,0.01193689,3265.4,3264.8,0.743]
["bitfinex","ETHUSD",1642422389081,0.01136847,3265.3,3264.8,0.743]
["bitfinex","ETHUSD",1642422389480,0.02425251,3265.1,3264.8,0.743]
["bitfinex","ETHUSD",1642422389683,0.01080004,3265.2,3264.8,0.743]
["bitfinex","ETHUSD",1642422389881,0.0096632,3265.0,3264.8,0.743]
["bitfinex","ETHUSD",1642422390079,0.01023162,3265.1,3264.8,0.743]
["bitfinex","ETHUSD",1642422390381,5.4827776,3266.5,3264.8,0.743]
["bitfinex","ETHUSD",1642422390382,1.49285366,3267.0,3265.5,0.76524]
["bitfinex","ETHUSD",1642422390584,1.49285366,3267.0,3265.6,0.443]
["bitfinex","ETHUSD",1642422390780,1.44740788,3266.6,3265.6,0.443]
["bitfinex","ETHUSD",1642422391180,1.23849795,3266.5,3265.6,0.443]
["bitfinex","ETHUSD",1642422391579,1.23849795,3266.5,3265.8,0.76528]
["bitfinex","ETHUSD",1642422391580,0.00738951,3266.4,3265.8,0.76528]
["bitfinex","ETHUSD",1642422392044,0.00682108,3266.3,3265.9,0.44704983]
["bitfinex","ETHUSD",1642422392332,3.7367,3267.2,3265.9,0.44704983]
["bitfinex","ETHUSD",1642422392333,0.00625266,3266.2,3265.9,0.443]
["bitfinex","ETHUSD",1642422392733,0.00568424,3266.1,3265.9,0.47956969]
["bitfinex","ETHUSD",1642422392932,0.00568424,3266.1,3266.0,17.67691872]
["bitfinex","ETHUSD",1642422393141,1.6612163,3267.4,3266.3,0.76514]
["bitfinex","ETHUSD",1642422393335,1.6612163,3267.4,3266.4,0.02105945]
["bitfinex","ETHUSD",1642422393534,0.01080005,3267.0,3266.3,1.81064]
["bitfinex","ETHUSD",1642422393734,0.01080005,3267.0,3266.3,2.11064]
["bitfinex","ETHUSD",1642422393934,0.01023162,3266.9,3266.3,2.11064]
["bitfinex","ETHUSD",1642422394135,0.01023162,3266.9,3266.3,3.11064]
["bitfinex","ETHUSD",1642422394334,0.0096632,3266.8,3266.4,0.443]
["bitfinex","ETHUSD",1642422394736,0.00909478,3266.7,3266.4,0.443]
["bitfinex","ETHUSD",1642422395136,0.00852635,3266.6,3266.4,1.443]
["bitfinex","ETHUSD",1642422395337,0.00852635,3266.6,3266.4,0.48192089]
["bitfinex","ETHUSD",1642422395535,1.6612163,3267.4,3266.4,1.48192089]
["bitfinex","ETHUSD",1642422395536,0.00795793,3266.5,3266.4,1.48192089]
["bitfinex","ETHUSD",1642422395785,0.00795793,3266.5,3266.4,22.81117189]
["bitfinex","ETHUSD",1642422395980,0.00795793,3266.5,3266.4,23.793]
["bitfinex","ETHUSD",1642422398485,1.6612163,3267.4,3266.5,36.99]
["bitfinex","ETHUSD",1642422398784,0.00454739,3267.3,3266.7,0.76489]
["bitfinex","ETHUSD",1642422398983,0.00454739,3267.3,3266.8,0.443]
["bitfinex","ETHUSD",1642422399186,0.00397896,3267.2,3266.8,1.443]
["bitfinex","ETHUSD",1642422399630,0.00341054,3267.1,3266.8,2.71457827]
["bitfinex","ETHUSD",1642422400031,0.00284212,3267.0,3266.8,2.68198386]
["bitfinex","ETHUSD",1642422400431,0.00227369,3266.9,3266.8,2.68198386]
["bitfinex","ETHUSD",1642422400630,1.6612163,3267.4,3266.9,18.85]
["bitfinex","ETHUSD",1642422400835,1.6612163,3267.4,3267.0,1.20792]
["bitfinex","ETHUSD",1642422401029,0.0022737,3267.3,3267.0,2.20792]
["bitfinex","ETHUSD",1642422401431,0.00170527,3267.2,3267.0,2.20792]
["bitfinex","ETHUSD",1642422401830,0.00113685,3267.1,3267.0,2.20792]
["bitfinex","ETHUSD",1642422402630,0.00113685,3267.1,3267.0,16.70792]
["bitfinex","ETHUSD",1642422403032,0.00113685,3267.1,3267.0,0.443]
["bitfinex","ETHUSD",1642422403285,0.00113685,3267.1,3266.6,0.443]
["bitfinex","ETHUSD",1642422403286,1.26946834,3266.9,3266.6,0.443]
["bitfinex","ETHUSD",1642422403489,0.04780403,3267.0,3266.6,0.443]
["bitfinex","ETHUSD",1642422403683,0.04780403,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422403883,0.00113685,3267.1,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422404285,0.00113685,3267.1,3266.8,0.76505]
["bitfinex","ETHUSD",1642422404482,1.24051663,3267.1,3266.8,0.76505]
["bitfinex","ETHUSD",1642422404684,0.0034778,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422404883,1.24051663,3267.1,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422405184,0.01749876,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422405383,1.24051663,3267.1,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422406786,0.02665538,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422407038,1.42073516,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422407231,1.39407978,3267.0,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422407633,0.02726204,3266.9,3266.7,0.00113685]
["bitfinex","ETHUSD",1642422407834,0.03935129,3266.9,3266.7,0.02543832]
["bitfinex","ETHUSD",1642422408433,0.01208925,3266.9,3266.7,0.02543832]
["bitfinex","ETHUSD",1642422408638,1.39407978,3267.0,3266.7,0.02543832]
["bitfinex","ETHUSD",1642422409235,2.92486978,3267.0,3266.7,0.02543832]
["bitfinex","ETHUSD",1642422409434,0.01224673,3266.9,3266.7,3.832e-05]
["bitfinex","ETHUSD",1642422409637,0.7654,3266.7,3265.7,0.443]
["bitfinex","ETHUSD",1642422409835,0.03351212,3266.6,3265.8,0.0051158]
["bitfinex","ETHUSD",1642422410036,1.8307918,3266.7,3265.8,0.0051158]
["bitfinex","ETHUSD",1642422410237,1.8307918,3266.7,3265.9,0.00588966]
["bitfinex","ETHUSD",1642422410437,1.8307918,3266.7,3265.8,0.0051158]
["bitfinex","ETHUSD",1642422410637,0.01334526,3266.9,3266.0,0.00397896]
["bitfinex","ETHUSD",1642422410879,0.01334526,3266.9,3266.1,0.00699039]
["bitfinex","ETHUSD",1642422411080,0.01334526,3266.9,3266.0,0.00397896]
["bitfinex","ETHUSD",1642422411289,0.01334526,3266.9,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422411479,1.31023188,3266.6,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422412481,0.01952221,3266.5,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422412682,1.31023188,3266.6,3266.3,0.02122717]
["bitfinex","ETHUSD",1642422413083,1.31023188,3266.6,3266.4,0.00170526]
["bitfinex","ETHUSD",1642422414538,1.31023188,3266.6,3265.9,1.53487738]
["bitfinex","ETHUSD",1642422414732,1.31023188,3266.6,3265.9,0.00454738]
["bitfinex","ETHUSD",1642422414932,1.31023188,3266.6,3266.0,0.00397896]
["bitfinex","ETHUSD",1642422415532,1.31023188,3266.6,3266.0,1.00397896]
["bitfinex","ETHUSD",1642422415733,1.31023188,3266.6,3266.0,1.44697896]
["bitfinex","ETHUSD",1642422415935,1.31023188,3266.6,3266.1,0.00341053]
["bitfinex","ETHUSD",1642422417535,1.31023188,3266.6,3266.2,0.01794733]
["bitfinex","ETHUSD",1642422417934,1.35377985,3266.6,3266.3,0.00227369]
["bitfinex","ETHUSD",1642422418381,1.35377985,3266.6,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422418582,0.03613851,3266.5,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422418782,0.03613851,3266.5,3266.1,0.00341053]
["bitfinex","ETHUSD",1642422419188,1.35377985,3266.6,3266.1,0.00341053]
["bitfinex","ETHUSD",1642422419583,1.35377985,3266.6,3266.1,2.59422129]
["bitfinex","ETHUSD",1642422419785,1.65377985,3266.6,3266.1,2.59081076]
["bitfinex","ETHUSD",1642422420086,1.65377985,3266.6,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422420087,1.33501275,3266.5,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422420688,1.33501275,3266.5,3266.3,0.01683442]
["bitfinex","ETHUSD",1642422420885,1.33501275,3266.5,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422421085,1.33501275,3266.5,3266.1,2.59081076]
["bitfinex","ETHUSD",1642422421086,1.33501275,3266.5,3266.4,0.00170526]
["bitfinex","ETHUSD",1642422421286,1.33501275,3266.5,3266.2,0.00284211]
["bitfinex","ETHUSD",1642422421486,1.63501275,3266.5,3265.9,0.00454738]
["bitfinex","ETHUSD",1642422421690,0.7654726,3266.3,3265.9,0.00454738]
["bitfinex","ETHUSD",1642422422336,0.00744922,3266.2,3265.9,0.00454738]
["bitfinex","ETHUSD",1642422422535,1.33792559,3266.0,3265.9,0.00454738]
["bitfinex","ETHUSD",1642422422933,1.33792559,3266.0,3265.4,0.0073895]
["bitfinex","ETHUSD",1642422423535,1.33792559,3266.0,3265.9,2.59081076]
["bitfinex","ETHUSD",1642422423935,1.33792559,3266.0,3265.9,2.59535814]
["bitfinex","ETHUSD",1642422424339,20.53792559,3266.0,3265.9,2.59535814]
["bitfinex","ETHUSD",1642422424542,15.4,3265.9,3265.0,1.54294954]
["bitfinex","ETHUSD",1642422424738,0.7657012,3265.7,3265.0,1.54294954]
["bitfinex","ETHUSD",1642422424937,17.78419921,3265.6,3265.5,2.59133432]
["bitfinex","ETHUSD",1642422425136,0.7657012,3265.7,3265.1,0.00454739]
["bitfinex","ETHUSD",1642422425137,12.0,3265.5,3265.1,0.00454739]
["bitfinex","ETHUSD",1642422425336,0.76583,3265.4,3264.7,1.54294954]
["bitfinex","ETHUSD",1642422425537,1.12382987,3264.9,3264.7,1.54294954]
["bitfinex","ETHUSD",1642422425784,1.88967537,3264.9,3264.7,0.34644954]
["bitfinex","ETHUSD",1642422425984,1.16957827,3264.8,3264.7,0.34644954]
["bitfinex","ETHUSD",1642422426185,1.16957827,3264.8,3264.4,5.24554556]
["bitfinex","ETHUSD",1642422426385,1.16957827,3264.8,3264.7,0.00682108]
["bitfinex","ETHUSD",1642422427384,1.44636524,3264.2,3263.9,0.01136847]
["bitfinex","ETHUSD",1642422427786,1.531832,3264.6,3263.9,0.01136847]
["bitfinex","ETHUSD",1642422427988,0.04355135,3264.8,3263.9,0.01136847]
["bitfinex","ETHUSD",1642422428684,0.04355135,3264.8,3263.5,3.9471088]
["bitfinex","ETHUSD",1642422428685,0.04355135,3264.8,3263.6,0.01307374]
["bitfinex","ETHUSD",1642422429084,0.04355135,3264.8,3263.6,2.29746877]
["bitfinex","ETHUSD",1642422429287,0.04355135,3264.8,3263.8,1.22036777]
["bitfinex","ETHUSD",1642422429551,0.04355135,3264.8,3264.0,1.56037911]
["bitfinex","ETHUSD",1642422429735,0.04355135,3264.8,3264.1,3.21261749]
["bitfinex","ETHUSD",1642422429935,0.04355135,3264.8,3264.1,3.98839911]
["bitfinex","ETHUSD",1642422430136,0.04355135,3264.8,3264.2,0.0096632]
["bitfinex","ETHUSD",1642422430137,0.07479112,3264.8,3264.2,0.0096632]
["bitfinex","ETHUSD",1642422430336,0.07479112,3264.8,3264.3,0.443]
["bitfinex","ETHUSD",1642422430636,0.07479112,3264.8,3264.4,0.00852635]
["bitfinex","ETHUSD",1642422430835,0.07479112,3264.8,3264.4,2.28784368]
["bitfinex","ETHUSD",1642422431235,0.07479112,3264.8,3264.5,0.00795793]
["bitfinex","ETHUSD",1642422431435,0.07479112,3264.8,3264.7,1.19289751]
["bitfinex","ETHUSD",1642422431637,0.07479112,3264.8,3264.7,3.99772353]
["bitfinex","ETHUSD",1642422431838,0.07479112,3264.8,3264.7,1.63589751]
["bitfinex","ETHUSD",1642422432140,0.07479112,3264.8,3264.7,0.443]
["bitfinex","ETHUSD",1642422433289,0.07479112,3264.8,3264.7,2.70045155]
["bitfinex","ETHUSD",1642422433788,0.07479112,3264.8,3264.7,0.443]
["bitfinex","ETHUSD",1642422433983,0.07479112,3264.8,3264.7,2.70708798]
["bitfinex","ETHUSD",1642422435285,0.07479112,3264.8,3264.7,0.443]
["bitfinex","ETHUSD",1642422440335,0.07479112,3264.8,3264.7,2.7816309]
["bitfinex","ETHUSD",1642422440535,0.07479112,3264.8,3264.7,0.443]
["bitfinex","ETHUSD",1642422440787,0.07479112,3264.8,3264.7,1.443]
["bitfinex","ETHUSD",1642422441187,0.07479112,3264.8,3264.7,0.443]
["bitfinex","ETHUSD",1642422441387,0.07479112,3264.8,3264.7,1.443]
["bitfinex","ETHUSD",1642422441589,0.07479112,3264.8,3264.7,1.54005278]
["bitfinex","ETHUSD",1642422442091,3.9237,3265.9,3264.7,3.59375278]
["bitfinex","ETHUSD",1642422442289,3.7707,3266.2,3265.2,0.76541]
["bitfinex","ETHUSD",1642422442488,3.7707,3266.2,3265.3,0.443]
["bitfinex","ETHUSD",1642422442692,0.00113685,3266.1,3265.3,3.0672239]
["bitfinex","ETHUSD",1642422442988,0.00113685,3266.1,3265.4,0.00284212]
["bitfinex","ETHUSD",1642422443190,0.00113685,3266.1,3265.5,1.99176337]
["bitfinex","ETHUSD",1642422443388,0.00113685,3266.1,3265.6,2.74596141]
["bitfinex","ETHUSD",1642422443587,0.00113685,3266.1,3265.7,1.443]
["bitfinex","ETHUSD",1642422443788,0.00113685,3266.1,3265.9,0.76522]
["bitfinex","ETHUSD",1642422443989,0.00113685,3266.1,3266.0,0.443]
["bitfinex","ETHUSD",1642422444638,0.00113685,3266.1,3265.7,0.00113685]
["bitfinex","ETHUSD",1642422444838,0.04780403,3266.0,3265.8,2.27769835]
["bitfinex","ETHUSD",1642422445040,0.00113685,3266.1,3265.8,2.27769835]
["bitfinex","ETHUSD",1642422446137,0.00113685,3266.1,3265.5,0.00227369]
["bitfinex","ETHUSD",1642422446138,0.02578727,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642422446741,1.07956368,3266.1,3265.0,0.00511581]
["bitfinex","ETHUSD",1642422446939,1.386743,3265.7,3265.0,0.00511581]
["bitfinex","ETHUSD",1642422447338,1.24895003,3265.5,3265.0,0.00511581]
["bitfinex","ETHUSD",1642422447540,1.24895003,3265.5,3265.0,2.29055922]
["bitfinex","ETHUSD",1642422447739,3.63303685,3266.1,3265.0,2.29055922]
["bitfinex","ETHUSD",1642422447944,3.63303685,3266.1,3265.1,0.00454739]
["bitfinex","ETHUSD",1642422448138,0.00113685,3266.1,3265.1,0.00454739]
["bitfinex","ETHUSD",1642422448590,0.00113685,3266.1,3265.1,2.2899908]
["bitfinex","ETHUSD",1642422448791,0.00113685,3266.1,3265.2,2.3906951]
["bitfinex","ETHUSD",1642422448988,0.00113685,3266.1,3265.2,3.60309407]
["bitfinex","ETHUSD",1642422449188,0.00113685,3266.1,3265.3,0.00341054]
["bitfinex","ETHUSD",1642422449391,0.00113685,3266.1,3265.4,1.54381129]
["bitfinex","ETHUSD",1642422449591,0.00113685,3266.1,3265.5,2.32597688]
["bitfinex","ETHUSD",1642422449792,0.00113685,3266.1,3265.6,0.443]
["bitfinex","ETHUSD",1642422449990,0.00113685,3266.1,3265.7,2.49156454]
["bitfinex","ETHUSD",1642422450290,0.00113685,3266.1,3265.8,0.443]
["bitfinex","ETHUSD",1642422450494,0.00113685,3266.1,3265.9,2.24390521]
["bitfinex","ETHUSD",1642422450689,0.00113685,3266.1,3265.9,3.33541102]
["bitfinex","ETHUSD",1642422450894,0.00113685,3266.1,3266.0,18.70172887]
["bitfinex","ETHUSD",1642422452141,0.00113685,3266.1,3266.0,20.98717228]
["bitfinex","ETHUSD",1642422453141,0.00113685,3266.1,3266.0,21.98717228]
["bitfinex","ETHUSD",1642422453337,0.00113685,3266.1,3266.0,24.67001653]
["bitfinex","ETHUSD",1642422457307,3.685e-05,3266.1,3266.0,24.67001653]
["bitfinex","ETHUSD",1642422457491,1.6612163,3267.4,3266.2,18.04015388]
["bitfinex","ETHUSD",1642422457689,1.6612163,3267.4,3266.4,6.3303523]
["bitfinex","ETHUSD",1642422457890,1.6612163,3267.4,3266.5,0.443]
["bitfinex","ETHUSD",1642422457891,0.00682108,3267.3,3266.5,0.443]
["bitfinex","ETHUSD",1642422458089,0.00682108,3267.3,3266.5,1.77683026]
["bitfinex","ETHUSD",1642422458295,0.00625265,3267.2,3266.5,1.77683026]
["bitfinex","ETHUSD",1642422458489,0.00625265,3267.2,3266.6,2.64937515]
["bitfinex","ETHUSD",1642422458691,0.00568423,3267.1,3266.7,0.443]
["bitfinex","ETHUSD",1642422458891,0.00568423,3267.1,3266.7,1.443]
["bitfinex","ETHUSD",1642422459091,1.6612163,3267.4,3266.7,1.0229]
["bitfinex","ETHUSD",1642422459092,0.00511581,3267.0,3266.7,1.0229]
["bitfinex","ETHUSD",1642422459292,0.00511581,3267.0,3266.7,1.06250475]
["bitfinex","ETHUSD",1642422459547,0.00454738,3266.9,3266.7,2.06250475]
["bitfinex","ETHUSD",1642422459737,0.00454738,3266.9,3266.7,2.0229]
["bitfinex","ETHUSD",1642422459938,0.00397896,3266.8,3266.7,26.54074003]
["bitfinex","ETHUSD",1642422460137,0.00397896,3266.8,3266.7,3.55288]
["bitfinex","ETHUSD",1642422460339,0.00397896,3266.8,3266.7,0.443]
["bitfinex","ETHUSD",1642422461338,1.46597912,3266.8,3266.7,0.443]
["bitfinex","ETHUSD",1642422461739,0.00397896,3266.8,3266.7,0.443]
["bitfinex","ETHUSD",1642422462039,0.00397896,3266.8,3266.7,11.143]
["bitfinex","ETHUSD",1642422462647,0.00397896,3266.8,3266.7,12.143]
["bitfinex","ETHUSD",1642422462839,0.00397896,3266.8,3266.7,12.443]
["bitfinex","ETHUSD",1642422463041,0.00397896,3266.8,3266.7,25.79426733]
["bitfinex","ETHUSD",1642422463790,0.00397896,3266.8,3266.7,25.83308591]
["bitfinex","ETHUSD",1642422463990,0.00397896,3266.8,3266.7,25.79426733]
["bitfinex","ETHUSD",1642422464192,0.00397896,3266.8,3266.7,25.83177458]
["bitfinex","ETHUSD",1642422464692,1.6612163,3267.4,3266.9,0.76494]
["bitfinex","ETHUSD",1642422464906,1.6612163,3267.4,3267.0,0.443]
["bitfinex","ETHUSD",1642422465092,0.00284212,3267.3,3267.0,0.443]
["bitfinex","ETHUSD",1642422465392,1.6612163,3267.4,3267.0,0.443]
["bitfinex","ETHUSD",1642422465393,0.00227369,3267.2,3267.0,0.443]
["bitfinex","ETHUSD",1642422465592,0.00227369,3267.2,3267.1,16.45799968]
["bitfinex","ETHUSD",1642422465893,1.6612163,3267.4,3267.1,16.90099968]
["bitfinex","ETHUSD",1642422466099,1.6612163,3267.4,3267.2,2.29084279]
["bitfinex","ETHUSD",1642422466394,0.05,3267.8,3267.2,2.29084279]
["bitfinex","ETHUSD",1642422466395,0.05,3267.8,3267.3,23.8]
["bitfinex","ETHUSD",1642422466594,0.05,3267.8,3267.5,1.52953]
["bitfinex","ETHUSD",1642422466793,0.00227369,3267.7,3267.6,17.993]
["bitfinex","ETHUSD",1642422467040,0.00227369,3267.7,3267.6,19.293]
["bitfinex","ETHUSD",1642422467236,0.00227369,3267.7,3267.6,21.70155969]
["bitfinex","ETHUSD",1642422467634,0.00227369,3267.7,3267.6,22.46631969]
["bitfinex","ETHUSD",1642422468836,0.00227369,3267.7,3267.6,28.71631969]
["bitfinex","ETHUSD",1642422469035,0.00227369,3267.7,3267.6,22.46631969]
["bitfinex","ETHUSD",1642422469837,0.00227369,3267.7,3267.6,28.71631969]
["bitfinex","ETHUSD",1642422470237,0.00227369,3267.7,3267.6,27.41631969]
["bitfinex","ETHUSD",1642422470437,0.00227369,3267.7,3267.6,28.71631969]
["bitfinex","ETHUSD",1642422470638,0.00227369,3267.7,3267.6,28.75163949]
["bitfinex","ETHUSD",1642422470883,0.08392647,3267.8,3267.7,23.8]
["bitfinex","ETHUSD",1642422471105,0.08392647,3267.8,3267.7,25.243]
["bitfinex","ETHUSD",1642422472685,3.7446,3269.0,3267.8,18.6]
["bitfinex","ETHUSD",1642422472885,3.7446,3269.0,3268.3,0.76466]
["bitfinex","ETHUSD",1642422473086,0.00568424,3268.7,3268.3,0.76466]
["bitfinex","ETHUSD",1642422473285,0.00568424,3268.7,3268.4,0.443]
["bitfinex","ETHUSD",1642422473585,0.00511581,3268.6,3268.4,3.85457485]
["bitfinex","ETHUSD",1642422473791,0.00511581,3268.6,3268.5,26.34134665]
["bitfinex","ETHUSD",1642422473985,3.7524,3269.5,3268.5,29.08468541]
["bitfinex","ETHUSD",1642422474186,7.41,3269.6,3268.8,0.76457]
["bitfinex","ETHUSD",1642422474388,7.41,3269.6,3268.9,2.7632382]
["bitfinex","ETHUSD",1642422474389,0.0096632,3269.4,3268.9,2.7632382]
["bitfinex","ETHUSD",1642422474632,0.0096632,3269.4,3268.9,0.443]
["bitfinex","ETHUSD",1642422474832,0.00909478,3269.3,3268.9,0.443]
["bitfinex","ETHUSD",1642422475233,0.00852635,3269.2,3268.9,0.443]
["bitfinex","ETHUSD",1642422475436,0.02551165,3269.1,3268.9,0.443]
["bitfinex","ETHUSD",1642422475635,0.03346958,3269.1,3268.9,0.443]
["bitfinex","ETHUSD",1642422475835,7.42279756,3269.6,3268.9,0.443]
["bitfinex","ETHUSD",1642422475836,0.00738951,3269.0,3268.9,8.593]
["bitfinex","ETHUSD",1642422476234,0.00738951,3269.0,3268.9,0.443]
["bitfinex","ETHUSD",1642422476639,0.00738951,3269.0,3268.4,0.443]
["bitfinex","ETHUSD",1642422477036,0.00682108,3268.9,3268.4,0.443]
["bitfinex","ETHUSD",1642422477436,0.00625266,3268.8,3268.4,0.443]
["bitfinex","ETHUSD",1642422477837,0.00568424,3268.7,3268.4,0.443]
["bitfinex","ETHUSD",1642422478284,0.00511581,3268.6,3268.4,0.443]
["bitfinex","ETHUSD",1642422478684,0.00454739,3268.5,3268.4,0.443]
["bitfinex","ETHUSD",1642422478884,0.00454739,3268.5,3268.4,8.293]
["bitfinex","ETHUSD",1642422479088,0.00454739,3268.5,3268.4,0.443]
["bitfinex","ETHUSD",1642422479783,0.00454739,3268.5,3268.4,15.193]
["bitfinex","ETHUSD",1642422479983,0.00454739,3268.5,3268.4,0.443]
["bitfinex","ETHUSD",1642422481885,0.00454739,3268.5,3267.7,1.76483]
["bitfinex","ETHUSD",1642422482142,0.00454739,3268.5,3268.0,0.443]
["bitfinex","ETHUSD",1642422482336,0.00397897,3268.4,3268.0,0.443]
["bitfinex","ETHUSD",1642422482535,0.00397897,3268.4,3268.1,0.77431035]
["bitfinex","ETHUSD",1642422482735,0.00341054,3268.3,3268.2,14.5]
["bitfinex","ETHUSD",1642422483135,0.00341054,3268.3,3268.0,0.443]
["bitfinex","ETHUSD",1642422483334,0.00699373,3268.2,3268.0,0.443]
["bitfinex","ETHUSD",1642422483534,0.00983585,3268.2,3268.0,0.443]
["bitfinex","ETHUSD",1642422483736,0.0022737,3268.1,3268.0,13.543]
["bitfinex","ETHUSD",1642422484734,0.0022737,3268.1,3268.0,0.443]
["bitfinex","ETHUSD",1642422484937,0.0022737,3268.1,3267.2,0.443]
["bitfinex","ETHUSD",1642422485136,0.04780403,3268.0,3267.0,3.3176]
["bitfinex","ETHUSD",1642422485334,0.00170527,3268.0,3267.3,0.00227369]
["bitfinex","ETHUSD",1642422485535,1.14405637,3267.6,3267.3,0.00227369]
["bitfinex","ETHUSD",1642422485784,0.00867915,3267.5,3267.3,0.00227369]
["bitfinex","ETHUSD",1642422485985,0.00867915,3267.5,3267.0,0.00397896]
["bitfinex","ETHUSD",1642422487006,1.14405637,3267.6,3267.2,0.00284212]
["bitfinex","ETHUSD",1642422488401,0.76515,3268.0,3267.2,0.00284212]
["bitfinex","ETHUSD",1642422488600,0.76515,3268.0,3267.3,0.00723405]
["bitfinex","ETHUSD",1642422488801,0.00113685,3267.9,3267.3,0.00723405]
["bitfinex","ETHUSD",1642422489003,0.00113685,3267.9,3267.4,0.00170527]
["bitfinex","ETHUSD",1642422489402,1.28856767,3267.9,3267.2,0.00284212]
["bitfinex","ETHUSD",1642422489656,1.28856767,3267.9,3267.2,0.76498]
["bitfinex","ETHUSD",1642422489657,0.00113685,3267.9,3267.2,0.76498]
["bitfinex","ETHUSD",1642422489854,0.00113685,3267.9,3267.3,2.36580099]
["bitfinex","ETHUSD",1642422490057,0.00113685,3267.9,3267.4,0.443]
["bitfinex","ETHUSD",1642422490254,0.00113685,3267.9,3267.4,0.44470527]
["bitfinex","ETHUSD",1642422490453,0.00113685,3267.9,3267.5,0.00113685]
["bitfinex","ETHUSD",1642422490656,0.00113685,3267.9,3267.6,0.443]
["bitfinex","ETHUSD",1642422490855,0.00113685,3267.9,3267.7,2.36137102]
["bitfinex","ETHUSD",1642422491053,2.93902642,3270.2,3267.9,0.03736295]
["bitfinex","ETHUSD",1642422491054,3.9412,3269.4,3267.9,0.03736295]
["bitfinex","ETHUSD",1642422491255,3.9412,3269.4,3268.0,0.443]
["bitfinex","ETHUSD",1642422491453,0.00625266,3269.0,3268.0,0.443]
["bitfinex","ETHUSD",1642422491653,0.00625266,3269.0,3268.0,1.443]
["bitfinex","ETHUSD",1642422491854,3.9412,3269.4,3268.0,1.443]
["bitfinex","ETHUSD",1642422491855,1.51509022,3268.9,3268.0,2.8645479]
["bitfinex","ETHUSD",1642422492255,0.00511581,3268.8,3268.0,2.8645479]
["bitfinex","ETHUSD",1642422492654,0.00454739,3268.7,3268.2,0.76474]
["bitfinex","ETHUSD",1642422492857,0.00454739,3268.7,3268.3,2.79290993]
["bitfinex","ETHUSD",1642422493056,0.00397896,3268.6,3268.3,4.00040993]
["bitfinex","ETHUSD",1642422493302,0.00397896,3268.6,3268.4,1.0]
["bitfinex","ETHUSD",1642422493503,1.2201,3269.6,3268.5,2.70867575]
["bitfinex","ETHUSD",1642422493699,3.6327,3269.8,3268.5,3.00867575]
["bitfinex","ETHUSD",1642422493900,0.00795793,3269.3,3268.6,1.0]
["bitfinex","ETHUSD",1642422494099,0.00795793,3269.3,3268.7,0.443]
["bitfinex","ETHUSD",1642422494304,1.09933138,3269.4,3268.7,0.443]
["bitfinex","ETHUSD",1642422494305,0.0073895,3269.2,3268.7,0.443]
["bitfinex","ETHUSD",1642422494499,0.0073895,3269.2,3268.8,0.76455]
["bitfinex","ETHUSD",1642422494699,0.00682108,3269.1,3268.9,0.76455]
["bitfinex","ETHUSD",1642422494904,0.00682108,3269.1,3268.8,0.443]
["bitfinex","ETHUSD",1642422495102,0.00625266,3269.0,3268.8,0.443]
["bitfinex","ETHUSD",1642422495502,0.00568423,3268.9,3268.8,0.443]
["bitfinex","ETHUSD",1642422495703,0.00568423,3268.9,3268.8,11.093]
["bitfinex","ETHUSD",1642422497169,0.00568423,3268.9,3268.8,0.443]
["bitfinex","ETHUSD",1642422499572,0.00568423,3268.9,3268.8,9.193]
["bitfinex","ETHUSD",1642422500272,0.00568423,3268.9,3268.8,10.493]
["bitfinex","ETHUSD",1642422500571,0.00568423,3268.9,3268.8,26.63433847]
["bitfinex","ETHUSD",1642422500825,3.8317,3270.1,3268.9,14.98642472]
["bitfinex","ETHUSD",1642422501007,3.8317,3270.1,3269.0,2.86947796]
["bitfinex","ETHUSD",1642422501206,0.00625266,3270.0,3269.0,1.443]
["bitfinex","ETHUSD",1642422501408,0.00625266,3270.0,3269.1,1.52891]
["bitfinex","ETHUSD",1642422501606,3.8317,3270.1,3269.1,1.97191]
["bitfinex","ETHUSD",1642422501607,0.00568424,3269.9,3269.1,1.97191]
["bitfinex","ETHUSD",1642422502008,0.00511581,3269.8,3269.1,1.97191]
["bitfinex","ETHUSD",1642422502410,0.00454739,3269.7,3269.1,1.97191]
["bitfinex","ETHUSD",1642422502611,0.00454739,3269.7,3269.2,1.52892]
["bitfinex","ETHUSD",1642422502907,0.00397897,3269.6,3269.5,0.04251727]
["bitfinex","ETHUSD",1642422504112,0.00397897,3269.6,3269.5,22.98551727]
["bitfinex","ETHUSD",1642422504311,0.35091456,3269.6,3269.5,0.48551727]
["bitfinex","ETHUSD",1642422504550,0.35091456,3269.6,3269.5,6.73551727]
["bitfinex","ETHUSD",1642422504749,0.35091456,3269.6,3269.5,5.43551727]
["bitfinex","ETHUSD",1642422504951,0.35091456,3269.6,3269.5,6.43551727]
["bitfinex","ETHUSD",1642422505254,0.00397897,3269.6,3269.5,0.48551727]
["bitfinex","ETHUSD",1642422506056,0.122366,3270.9,3269.7,23.75]
["bitfinex","ETHUSD",1642422506261,2.30525164,3271.2,3270.6,0.0128802]
["bitfinex","ETHUSD",1642422506459,2.30525164,3271.2,3270.8,5.535]
["bitfinex","ETHUSD",1642422506753,2.30525164,3271.2,3270.9,0.443]
["bitfinex","ETHUSD",1642422506953,2.30525164,3271.2,3271.1,5.535]
["bitfinex","ETHUSD",1642422507154,1.13533487,3271.2,3271.1,5.978]
["bitfinex","ETHUSD",1642422507356,1.14442964,3271.2,3271.1,0.443]
["bitfinex","ETHUSD",1642422508403,2.67530844,3271.2,3271.1,0.443]
["bitfinex","ETHUSD",1642422509407,11.82530844,3271.2,3271.1,0.443]
["bitfinex","ETHUSD",1642422509604,0.04113878,3271.0,3270.5,0.443]
["bitfinex","ETHUSD",1642422509805,0.04113878,3271.0,3270.1,0.443]
["bitfinex","ETHUSD",1642422509806,1.54118029,3271.0,3270.1,0.443]
["bitfinex","ETHUSD",1642422510005,1.26480501,3270.0,3269.6,1.97195]
["bitfinex","ETHUSD",1642422510206,0.0073895,3270.9,3269.6,1.20746]
["bitfinex","ETHUSD",1642422510407,0.00170527,3269.9,3269.7,2.296934]
["bitfinex","ETHUSD",1642422510606,0.00682108,3270.8,3269.6,1.20746]
["bitfinex","ETHUSD",1642422510804,0.00113684,3269.8,3269.7,24.07876]
["bitfinex","ETHUSD",1642422511005,3.7034,3271.1,3270.2,0.02624201]
["bitfinex","ETHUSD",1642422511205,2.6949788,3271.2,3270.2,0.02624201]
["bitfinex","ETHUSD",1642422511206,1.34306932,3270.7,3270.2,0.02624201]
["bitfinex","ETHUSD",1642422511406,1.5308788,3271.2,3270.3,0.443]
["bitfinex","ETHUSD",1642422511407,0.00682109,3271.0,3270.3,0.443]
["bitfinex","ETHUSD",1642422511606,0.00682109,3271.0,3270.4,0.443]
["bitfinex","ETHUSD",1642422511810,0.00625266,3270.9,3270.4,0.443]
["bitfinex","ETHUSD",1642422512249,0.00568424,3270.8,3270.4,0.443]
["bitfinex","ETHUSD",1642422512449,1.37076831,3270.7,3270.4,0.443]
["bitfinex","ETHUSD",1642422512650,1.37076831,3270.7,3270.5,2.18214903]
["bitfinex","ETHUSD",1642422512651,1.37588413,3270.7,3270.5,2.18214903]
["bitfinex","ETHUSD",1642422512850,0.00454739,3270.6,3270.5,2.18214903]
["bitfinex","ETHUSD",1642422513348,0.00454739,3270.6,3270.4,0.443]
["bitfinex","ETHUSD",1642422513749,0.00397897,3270.5,3270.4,0.443]
["bitfinex","ETHUSD",1642422514351,0.00397897,3270.5,3270.4,9.693]
["bitfinex","ETHUSD",1642422514750,0.00397897,3270.5,3270.4,0.443]
["bitfinex","ETHUSD",1642422515350,0.00397897,3270.5,3270.4,9.543]
["bitfinex","ETHUSD",1642422516198,1.53162031,3270.5,3270.4,0.443]
["bitfinex","ETHUSD",1642422516398,1.53162031,3270.5,3270.0,0.443]
["bitfinex","ETHUSD",1642422516399,0.01432052,3270.4,3270.0,0.443]
["bitfinex","ETHUSD",1642422516597,1.53162031,3270.5,3270.0,0.443]
["bitfinex","ETHUSD",1642422516800,0.00284212,3270.3,3270.0,0.443]
["bitfinex","ETHUSD",1642422516997,0.00341054,3270.4,3270.0,0.443]
["bitfinex","ETHUSD",1642422517197,0.0022737,3270.2,3270.0,0.443]
["bitfinex","ETHUSD",1642422517399,0.00284212,3270.3,3270.0,0.443]
["bitfinex","ETHUSD",1642422517599,0.00170527,3270.1,3270.0,0.443]
["bitfinex","ETHUSD",1642422517799,0.0022737,3270.2,3270.1,1.52858]
["bitfinex","ETHUSD",1642422518000,1.52764134,3270.5,3270.2,0.03244835]
["bitfinex","ETHUSD",1642422518199,1.52764134,3270.5,3270.3,0.443]
["bitfinex","ETHUSD",1642422518401,0.00341054,3270.4,3270.1,15.17858]
["bitfinex","ETHUSD",1642422518698,0.00284212,3270.3,3270.2,0.443]
["bitfinex","ETHUSD",1642422518899,0.01047828,3270.2,3270.0,0.76438]
["bitfinex","ETHUSD",1642422519101,0.00284212,3270.3,3270.1,11.793]
["bitfinex","ETHUSD",1642422519301,1.52764134,3270.5,3270.1,11.793]
["bitfinex","ETHUSD",1642422519751,2.7609788,3271.2,3270.2,1.53232025]
["bitfinex","ETHUSD",1642422519752,0.00341054,3270.4,3270.2,1.53232025]
["bitfinex","ETHUSD",1642422519950,0.00341054,3270.4,3270.2,1.97153]
["bitfinex","ETHUSD",1642422520152,0.00284212,3270.3,3270.2,1.97153]
["bitfinex","ETHUSD",1642422520351,0.00284212,3270.3,3270.2,17.02153]
["bitfinex","ETHUSD",1642422520751,0.122409,3271.3,3270.3,17.05]
["bitfinex","ETHUSD",1642422520953,0.122409,3271.3,3270.6,0.76411]
["bitfinex","ETHUSD",1642422521151,0.00454739,3271.1,3270.7,0.443]
["bitfinex","ETHUSD",1642422521352,0.00454739,3271.1,3270.8,2.17922952]
["bitfinex","ETHUSD",1642422521552,0.00397897,3271.0,3270.9,17.193]
["bitfinex","ETHUSD",1642422523299,0.122409,3271.3,3271.1,0.76405]
["bitfinex","ETHUSD",1642422523502,0.122409,3271.3,3271.2,22.66545745]
["bitfinex","ETHUSD",1642422524500,0.122409,3271.3,3271.2,22.96545745]
["bitfinex","ETHUSD",1642422524701,2.6643704,3271.8,3271.4,0.7638]
["bitfinex","ETHUSD",1642422524900,3.63,3272.3,3271.6,20.25]
["bitfinex","ETHUSD",1642422525099,3.63,3272.3,3271.7,2.7037813]
["bitfinex","ETHUSD",1642422525300,3.78931,3272.5,3271.7,3.7037813]
["bitfinex","ETHUSD",1642422525501,1.42154608,3273.8,3272.1,1.32951045]
["bitfinex","ETHUSD",1642422525502,1.54073167,3273.2,3272.1,1.32951045]
["bitfinex","ETHUSD",1642422525703,2.41818009,3273.7,3272.3,5.535]
["bitfinex","ETHUSD",1642422525903,0.00454739,3273.1,3272.6,0.76371]
["bitfinex","ETHUSD",1642422526108,0.00454739,3273.1,3272.7,2.74201038]
["bitfinex","ETHUSD",1642422526301,2.68988101,3273.7,3272.7,2.74201038]
["bitfinex","ETHUSD",1642422526302,0.00397896,3273.0,3272.7,2.74201038]
["bitfinex","ETHUSD",1642422526801,0.00341054,3272.9,3272.7,2.74201038]
["bitfinex","ETHUSD",1642422527050,0.00341054,3272.9,3272.8,10.63489222]
["bitfinex","ETHUSD",1642422527253,0.89319908,3273.9,3272.8,11.07789222]
["bitfinex","ETHUSD",1642422527449,0.89319908,3273.9,3273.1,6.29849]
["bitfinex","ETHUSD",1642422527652,2.32976837,3274.2,3273.2,0.443]
["bitfinex","ETHUSD",1642422528152,0.01023162,3274.1,3273.2,1.443]
["bitfinex","ETHUSD",1642422528354,0.00170882,3274.3,3273.8,0.76328]
["bitfinex","ETHUSD",1642422528550,0.00170882,3274.3,3274.1,0.01126255]
["bitfinex","ETHUSD",1642422528752,0.00170882,3274.3,3274.2,6.093]
["bitfinex","ETHUSD",1642422528950,0.00170882,3274.3,3274.2,0.443]
["bitfinex","ETHUSD",1642422529150,0.00284567,3274.3,3274.2,0.443]
["bitfinex","ETHUSD",1642422530151,0.00284567,3274.3,3274.2,9.193]
["bitfinex","ETHUSD",1642422530801,0.00284567,3274.3,3274.2,11.5338861]
["bitfinex","ETHUSD",1642422531804,4.567e-05,3274.3,3274.2,12.8338861]
["bitfinex","ETHUSD",1642422532004,4.567e-05,3274.3,3274.2,9.193]
["bitfinex","ETHUSD",1642422532203,4.567e-05,3274.3,3274.2,30.678]
["bitfinex","ETHUSD",1642422532406,0.12223,3274.8,3274.3,18.14747634]
["bitfinex","ETHUSD",1642422532704,0.00170527,3274.6,3274.4,3.42581]
["bitfinex","ETHUSD",1642422532903,0.00170527,3274.6,3274.4,2.42581]
["bitfinex","ETHUSD",1642422533107,0.07223,3274.8,3274.6,10.55]
["bitfinex","ETHUSD",1642422533306,0.122248,3275.7,3274.7,2.75307984]
["bitfinex","ETHUSD",1642422533505,0.122248,3275.7,3275.2,5.535]
["bitfinex","ETHUSD",1642422533706,0.122248,3275.7,3275.4,8.4]
["bitfinex","ETHUSD",1642422533908,0.122248,3275.7,3275.5,0.443]
["bitfinex","ETHUSD",1642422534107,1.2586702,3275.7,3275.4,0.8868]
["bitfinex","ETHUSD",1642422534304,1.2586702,3275.7,3275.5,0.366]
["bitfinex","ETHUSD",1642422534305,0.122248,3275.7,3275.5,0.366]
["bitfinex","ETHUSD",1642422534550,0.072248,3275.7,3275.5,0.366]
["bitfinex","ETHUSD",1642422534753,0.072248,3275.7,3275.5,1.89204]
["bitfinex","ETHUSD",1642422535353,3.8636,3276.9,3275.5,1.89204]
["bitfinex","ETHUSD",1642422535552,1.1366469,3276.9,3275.6,2.31007984]
["bitfinex","ETHUSD",1642422535753,1.1366469,3276.9,3275.5,5.08474098]
["bitfinex","ETHUSD",1642422535754,3.87347304,3277.2,3275.5,3.71874098]
["bitfinex","ETHUSD",1642422535954,7.778,3277.6,3275.8,0.02833703]
["bitfinex","ETHUSD",1642422536153,0.00625266,3276.8,3276.0,0.00762032]
["bitfinex","ETHUSD",1642422536354,0.00625266,3276.8,3276.1,0.366]
["bitfinex","ETHUSD",1642422536557,0.00568423,3276.7,3276.3,0.00837032]
["bitfinex","ETHUSD",1642422536754,0.00568423,3276.7,3276.4,0.366]
["bitfinex","ETHUSD",1642422536956,1.44339909,3276.6,3276.5,0.366]
["bitfinex","ETHUSD",1642422537161,1.44339909,3276.6,3276.5,6.266]
["bitfinex","ETHUSD",1642422537355,1.44339909,3276.6,3276.5,0.366]
["bitfinex","ETHUSD",1642422538155,1.44339909,3276.6,3276.0,0.366]
["bitfinex","ETHUSD",1642422538618,1.32859297,3276.2,3276.0,0.366]
["bitfinex","ETHUSD",1642422539015,0.00227369,3276.1,3276.0,0.366]
["bitfinex","ETHUSD",1642422539217,0.00227369,3276.1,3276.0,10.916]
["bitfinex","ETHUSD",1642422539414,0.00227369,3276.1,3276.0,0.366]
["bitfinex","ETHUSD",1642422540015,0.00227369,3276.1,3276.0,0.666]
["bitfinex","ETHUSD",1642422540215,1.6112163,3277.3,3276.2,0.00491449]
["bitfinex","ETHUSD",1642422540414,1.6112163,3277.3,3276.3,0.366]
["bitfinex","ETHUSD",1642422540617,0.00625266,3277.2,3276.4,1.12882]
["bitfinex","ETHUSD",1642422540814,0.00625266,3277.2,3276.5,0.366]
["bitfinex","ETHUSD",1642422541016,1.22861811,3276.6,3276.5,0.366]
["bitfinex","ETHUSD",1642422541214,1.20258065,3276.8,3276.5,0.366]
["bitfinex","ETHUSD",1642422541419,1.6112163,3277.3,3276.5,0.366]
["bitfinex","ETHUSD",1642422541420,0.00284212,3276.6,3276.5,0.366]
["bitfinex","ETHUSD",1642422541614,1.6112163,3277.3,3276.5,0.366]
["bitfinex","ETHUSD",1642422541615,0.00341054,3276.7,3276.5,0.366]
["bitfinex","ETHUSD",1642422541818,1.6112163,3277.3,3276.6,20.1]
["bitfinex","ETHUSD",1642422542059,1.6112163,3277.3,3276.7,0.03159482]
["bitfinex","ETHUSD",1642422542258,1.6112163,3277.3,3276.9,0.0040431]
["bitfinex","ETHUSD",1642422542259,0.00341054,3277.2,3276.9,0.0040431]
["bitfinex","ETHUSD",1642422542460,0.00341054,3277.2,3277.0,0.366]
["bitfinex","ETHUSD",1642422542658,0.00284212,3277.1,3277.0,1.52523]
["bitfinex","ETHUSD",1642422542859,3.8294,3277.9,3277.2,0.01841762]
["bitfinex","ETHUSD",1642422543059,0.01200223,3278.8,3277.3,0.366]
["bitfinex","ETHUSD",1642422543259,0.01200223,3278.8,3277.2,0.8415]
["bitfinex","ETHUSD",1642422543260,0.00397896,3277.8,3277.2,0.8415]
["bitfinex","ETHUSD",1642422543660,0.00341054,3277.7,3277.3,1.45986259]
["bitfinex","ETHUSD",1642422543960,0.00284211,3277.6,3277.3,2.88846259]
["bitfinex","ETHUSD",1642422544160,0.00284211,3277.6,3277.4,0.00981766]
["bitfinex","ETHUSD",1642422544364,0.00227369,3277.5,3277.3,3.4680164]
["bitfinex","ETHUSD",1642422544661,1.51413394,3278.6,3277.4,24.3086]
["bitfinex","ETHUSD",1642422544959,1.51413394,3278.6,3277.5,0.76247]
["bitfinex","ETHUSD",1642422544960,0.00454739,3278.3,3277.5,0.76247]
["bitfinex","ETHUSD",1642422545159,0.00454739,3278.3,3277.6,0.39823164]
["bitfinex","ETHUSD",1642422545362,0.00397896,3278.2,3277.6,0.366]
["bitfinex","ETHUSD",1642422545561,0.00171098,3279.1,3277.8,23.7]
["bitfinex","ETHUSD",1642422545804,0.00171098,3279.1,3277.9,0.366]
["bitfinex","ETHUSD",1642422546004,0.00171098,3279.1,3278.0,7.35044582]
["bitfinex","ETHUSD",1642422546206,8.737e-05,3278.4,3278.1,0.366]
["bitfinex","ETHUSD",1642422546404,0.00171098,3279.1,3278.1,0.366]
["bitfinex","ETHUSD",1642422546405,0.00171098,3279.1,3278.8,0.76218]
["bitfinex","ETHUSD",1642422546606,0.00171098,3279.1,3278.9,0.366]
["bitfinex","ETHUSD",1642422546809,2.6643704,3279.7,3279.0,18.55]
["bitfinex","ETHUSD",1642422547009,2.6643704,3279.7,3279.2,0.00795636]
["bitfinex","ETHUSD",1642422547206,2.6643704,3279.7,3279.0,18.58260678]
["bitfinex","ETHUSD",1642422547207,2.61778094,3279.7,3279.3,1.12809]
["bitfinex","ETHUSD",1642422547406,2.61778094,3279.7,3278.8,1.81944648]
["bitfinex","ETHUSD",1642422547407,0.00870147,3279.6,3279.1,1.52408]
["bitfinex","ETHUSD",1642422547607,2.61778094,3279.7,3279.1,1.52408]
["bitfinex","ETHUSD",1642422547608,2.61778094,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642422547807,1.5431695,3279.5,3279.2,0.00227369]
["bitfinex","ETHUSD",1642422548008,1.5431695,3279.5,3279.3,0.366]
["bitfinex","ETHUSD",1642422548408,1.5431695,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642422548609,1.5431695,3279.5,3277.9,5.65238484]
["bitfinex","ETHUSD",1642422548610,0.76249,3279.2,3278.5,0.366]
["bitfinex","ETHUSD",1642422548811,0.76249,3279.2,3278.1,0.366]
["bitfinex","ETHUSD",1642422548812,1.54468644,3279.0,3278.1,0.366]
["bitfinex","ETHUSD",1642422549007,2.66369883,3278.9,3278.6,0.00454739]
["bitfinex","ETHUSD",1642422549208,0.3,3278.9,3278.6,0.00454739]
["bitfinex","ETHUSD",1642422549683,23.7,3278.7,3277.3,0.366]
["bitfinex","ETHUSD",1642422549875,0.03689653,3278.6,3278.2,0.0022737]
["bitfinex","ETHUSD",1642422550076,0.01324242,3278.8,3278.2,0.0022737]
["bitfinex","ETHUSD",1642422550275,0.01324242,3278.8,3277.0,2.2570801]
["bitfinex","ETHUSD",1642422550475,1.24852304,3278.0,3277.1,0.366]
["bitfinex","ETHUSD",1642422550677,1.24852304,3278.0,3277.1,0.37452635]
["bitfinex","ETHUSD",1642422550977,1.24852304,3278.0,3277.2,0.00795793]
["bitfinex","ETHUSD",1642422551276,1.24852304,3278.0,3277.3,1.12861]
["bitfinex","ETHUSD",1642422551676,1.24852304,3278.0,3277.5,0.76252]
["bitfinex","ETHUSD",1642422551875,1.24852304,3278.0,3277.6,0.366]
["bitfinex","ETHUSD",1642422552077,1.24852304,3278.0,3277.6,0.37168424]
["bitfinex","ETHUSD",1642422552279,1.24852304,3278.0,3277.7,0.00511581]
["bitfinex","ETHUSD",1642422552577,1.1544044,3277.9,3277.7,0.00511581]
["bitfinex","ETHUSD",1642422553403,1.4544044,3277.9,3277.1,0.00852635]
["bitfinex","ETHUSD",1642422553604,1.4544044,3277.9,3277.3,0.00738951]
["bitfinex","ETHUSD",1642422553802,1.4544044,3277.9,3276.7,1.13956005]
["bitfinex","ETHUSD",1642422554102,1.4544044,3277.9,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422554303,1.17965378,3276.9,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422554503,1.4544044,3277.9,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422555303,0.02499735,3277.8,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422555504,1.348698,3277.3,3276.9,0.76272]
["bitfinex","ETHUSD",1642422555702,1.348698,3277.3,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422555903,1.348698,3277.3,3277.0,0.00909478]
["bitfinex","ETHUSD",1642422556102,1.348698,3277.3,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422556302,1.1544044,3277.9,3276.9,8.55]
["bitfinex","ETHUSD",1642422556303,0.5031024,3277.9,3276.9,8.55]
["bitfinex","ETHUSD",1642422556503,0.5031024,3277.9,3277.0,0.0265312]
["bitfinex","ETHUSD",1642422556704,2.60603263,3277.4,3277.0,0.03562598]
["bitfinex","ETHUSD",1642422556903,0.0194514,3277.3,3277.1,0.00852635]
["bitfinex","ETHUSD",1642422557356,0.0194514,3277.3,3276.7,0.366]
["bitfinex","ETHUSD",1642422557357,2.60603263,3277.4,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422557560,0.05172412,3277.3,3276.8,0.01023162]
["bitfinex","ETHUSD",1642422558058,2.90603263,3277.4,3276.1,0.01421059]
["bitfinex","ETHUSD",1642422558260,2.32967682,3277.3,3276.1,0.01421059]
["bitfinex","ETHUSD",1642422558457,2.32967682,3277.3,3274.6,1.07138484]
["bitfinex","ETHUSD",1642422558458,0.76319,3276.4,3274.7,0.40466412]
["bitfinex","ETHUSD",1642422558657,0.76319,3276.4,3275.3,0.01875798]
["bitfinex","ETHUSD",1642422558658,1.4141456,3275.8,3275.3,0.01875798]
["bitfinex","ETHUSD",1642422558859,1.4986945,3275.4,3275.3,0.01875798]
["bitfinex","ETHUSD",1642422560061,1.4986945,3275.4,3275.1,0.00568423]
["bitfinex","ETHUSD",1642422560853,1.4986945,3275.4,3274.7,0.76325]
["bitfinex","ETHUSD",1642422561038,0.76325,3275.7,3275.4,1.02440993]
["bitfinex","ETHUSD",1642422561240,1.44200265,3275.5,3275.4,1.02440993]
["bitfinex","ETHUSD",1642422561439,1.2200204,3275.6,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422561638,1.2200204,3275.6,3275.4,1.02440993]
["bitfinex","ETHUSD",1642422561639,0.76317,3276.1,3275.4,1.02838889]
["bitfinex","ETHUSD",1642422561839,0.3,3275.6,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422562039,0.3,3275.9,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422562438,1.22428442,3275.8,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422562938,1.11639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422563139,1.41639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422563338,1.11639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422563539,1.4283415,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422563741,1.41639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422564239,1.11639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422564439,1.41639949,3275.7,3275.5,0.00341054]
["bitfinex","ETHUSD",1642422565455,19.38112245,3275.6,3273.9,3.4023]
["bitfinex","ETHUSD",1642422565757,0.01386579,3275.3,3274.0,0.00852635]
["bitfinex","ETHUSD",1642422565956,3.02461697,3275.4,3274.0,0.00852635]
["bitfinex","ETHUSD",1642422566156,0.3,3275.4,3274.0,0.00852635]
["bitfinex","ETHUSD",1642422566456,17.99,3275.3,3273.9,0.00909477]
["bitfinex","ETHUSD",1642422566654,0.3,3275.3,3273.9,0.00909477]
["bitfinex","ETHUSD",1642422566853,0.3,3275.3,3273.7,2.26163931]
["bitfinex","ETHUSD",1642422567054,1.46014979,3274.8,3273.9,1.38317507]
["bitfinex","ETHUSD",1642422567255,0.76353,3274.7,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422567654,0.00993243,3274.6,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422567857,2.30769522,3274.7,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422568054,0.02516639,3274.6,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422568307,2.60769522,3274.7,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422568508,0.00954326,3274.6,3273.8,0.0096632]
["bitfinex","ETHUSD",1642422568708,0.00954326,3274.6,3272.7,1.52721]
["bitfinex","ETHUSD",1642422568709,0.01659692,3274.6,3273.5,0.01136847]
["bitfinex","ETHUSD",1642422568908,0.76369,3274.3,3273.4,0.01193689]
["bitfinex","ETHUSD",1642422569109,1.84416522,3274.7,3273.1,0.01364216]
["bitfinex","ETHUSD",1642422569309,1.18692465,3273.8,3273.3,1.52705]
["bitfinex","ETHUSD",1642422569507,1.18692465,3273.8,3272.9,1.54195901]
["bitfinex","ETHUSD",1642422569709,1.18692465,3273.8,3273.4,0.01193689]
["bitfinex","ETHUSD",1642422569907,5.42821068,3274.6,3273.1,0.7636]
["bitfinex","ETHUSD",1642422570108,1.53981068,3274.6,3273.2,0.01322867]
["bitfinex","ETHUSD",1642422570307,1.53981068,3274.6,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422570510,1.53981068,3274.6,3273.3,0.01250531]
["bitfinex","ETHUSD",1642422570709,1.36206679,3274.1,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422570908,1.36206679,3274.1,3273.1,0.01364216]
["bitfinex","ETHUSD",1642422570909,1.12591645,3273.6,3273.1,0.01364216]
["bitfinex","ETHUSD",1642422571108,1.12591645,3273.6,3273.0,0.01421059]
["bitfinex","ETHUSD",1642422571309,1.53981068,3274.6,3273.1,0.76364]
["bitfinex","ETHUSD",1642422571510,1.53981068,3274.6,3273.2,0.00346666]
["bitfinex","ETHUSD",1642422571708,0.76363,3274.2,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422571909,0.02728032,3274.1,3273.3,0.01250531]
["bitfinex","ETHUSD",1642422572158,0.76363,3274.2,3273.1,2.6135907]
["bitfinex","ETHUSD",1642422572356,1.40028103,3273.7,3273.1,2.6135907]
["bitfinex","ETHUSD",1642422572554,1.40028103,3273.7,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422573157,0.02196252,3273.6,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422573356,2.64302116,3273.6,3273.2,0.01307374]
["bitfinex","ETHUSD",1642422573555,1.25733725,3273.4,3273.1,0.01364216]
["bitfinex","ETHUSD",1642422573756,1.25733725,3273.4,3272.1,0.95165652]
["bitfinex","ETHUSD",1642422573757,19.70366222,3273.3,3272.1,0.95165652]
["bitfinex","ETHUSD",1642422573960,0.01247951,3272.2,3272.1,0.95165652]
["bitfinex","ETHUSD",1642422574158,0.37844552,3273.1,3272.2,0.00511581]
["bitfinex","ETHUSD",1642422574356,0.3,3272.3,3272.2,0.00511581]
["bitfinex","ETHUSD",1642422574554,0.01244552,3273.1,3272.2,0.00511581]
["bitfinex","ETHUSD",1642422574756,0.00113685,3273.3,3272.3,0.00953683]
["bitfinex","ETHUSD",1642422574955,1.18899147,3273.1,3272.2,0.00511581]
["bitfinex","ETHUSD",1642422575158,1.18899147,3273.1,3272.1,1.52777657]
["bitfinex","ETHUSD",1642422575159,0.76401,3273.0,3272.4,0.00397897]
["bitfinex","ETHUSD",1642422575556,0.00113685,3273.3,3272.5,1.20305802]
["bitfinex","ETHUSD",1642422576003,0.00113685,3273.3,3272.6,0.00284212]
["bitfinex","ETHUSD",1642422576702,0.00113685,3273.3,3273.2,1.49171357]
["bitfinex","ETHUSD",1642422576901,0.00113685,3273.3,3273.1,0.76363]
["bitfinex","ETHUSD",1642422577503,0.00113685,3273.3,3272.7,1.52731]
["bitfinex","ETHUSD",1642422577905,0.00113685,3273.3,3273.0,1.4940619]
["bitfinex","ETHUSD",1642422578104,0.00113685,3273.3,3273.0,2.2577119]
["bitfinex","ETHUSD",1642422578406,0.00113685,3273.3,3273.1,0.366]
["bitfinex","ETHUSD",1642422578602,0.00113685,3273.3,3273.2,24.27704]
["bitfinex","ETHUSD",1642422578803,5.26586,3274.9,3273.3,11.85]
["bitfinex","ETHUSD",1642422579004,1.10035232,3274.6,3273.4,0.37899517]
["bitfinex","ETHUSD",1642422579204,1.30205004,3274.2,3273.4,0.366]
["bitfinex","ETHUSD",1642422579406,1.30205004,3274.2,3273.5,1.35293623]
["bitfinex","ETHUSD",1642422579655,0.00454738,3274.1,3273.6,0.366]
["bitfinex","ETHUSD",1642422580054,0.00397896,3274.0,3273.6,0.366]
["bitfinex","ETHUSD",1642422580554,0.00341054,3273.9,3273.6,1.12951]
["bitfinex","ETHUSD",1642422580758,0.00341054,3273.9,3273.7,0.76351]
["bitfinex","ETHUSD",1642422580957,0.00284211,3273.8,3273.7,0.76351]
["bitfinex","ETHUSD",1642422581753,0.00284211,3273.8,3273.7,10.51351]
["bitfinex","ETHUSD",1642422582154,0.00284211,3273.8,3273.6,0.366]
["bitfinex","ETHUSD",1642422582354,0.05762169,3273.7,3273.4,1.52701]
["bitfinex","ETHUSD",1642422582555,0.05989538,3273.7,3273.4,1.52701]
["bitfinex","ETHUSD",1642422582856,1.52662,3276.1,3273.5,3.32003305]
["bitfinex","ETHUSD",1642422583055,3.9653,3276.0,3274.6,1.52634]
["bitfinex","ETHUSD",1642422583310,0.76328,3275.8,3274.6,2.35204]
["bitfinex","ETHUSD",1642422583504,0.01228497,3276.5,3274.6,2.35204]
["bitfinex","ETHUSD",1642422583703,1.35196278,3275.2,3274.6,2.35204]
["bitfinex","ETHUSD",1642422583902,1.40804162,3275.3,3274.6,2.35204]
["bitfinex","ETHUSD",1642422583903,1.40804162,3275.3,3274.6,3.11534]
["bitfinex","ETHUSD",1642422584102,0.00852635,3275.1,3274.7,1.52639]
["bitfinex","ETHUSD",1642422584301,0.00909477,3275.2,3274.7,1.52639]
["bitfinex","ETHUSD",1642422584501,0.00795792,3275.0,3274.7,1.52639]
["bitfinex","ETHUSD",1642422584701,0.00852635,3275.1,3274.8,0.366]
["bitfinex","ETHUSD",1642422584902,0.0073895,3274.9,3274.8,0.666]
["bitfinex","ETHUSD",1642422585103,0.01228497,3276.5,3274.8,0.666]
["bitfinex","ETHUSD",1642422585104,0.00795792,3275.0,3274.8,4.72085969]
["bitfinex","ETHUSD",1642422585304,1.36236524,3276.1,3275.2,2.05052378]
["bitfinex","ETHUSD",1642422585502,1.36236524,3276.1,3275.2,4.69007502]
["bitfinex","ETHUSD",1642422585702,1.36236524,3276.1,3275.3,2.43942302]
["bitfinex","ETHUSD",1642422586107,0.01477901,3276.2,3275.3,2.43942302]
["bitfinex","ETHUSD",1642422586305,0.01477901,3276.2,3275.6,1.34807963]
["bitfinex","ETHUSD",1642422586505,1.56235361,3276.9,3275.7,1.89173]
["bitfinex","ETHUSD",1642422586506,0.01421058,3276.1,3275.7,1.89173]
["bitfinex","ETHUSD",1642422586704,0.01421058,3276.1,3275.8,0.366]
["bitfinex","ETHUSD",1642422586904,3.6776,3277.1,3276.0,0.0609286]
["bitfinex","ETHUSD",1642422587187,0.00397897,3276.8,3276.2,0.07353129]
["bitfinex","ETHUSD",1642422587373,0.00397897,3276.8,3276.1,0.76284]
["bitfinex","ETHUSD",1642422587576,0.00341054,3276.7,3276.2,0.76283]
["bitfinex","ETHUSD",1642422587971,0.01222238,3277.7,3276.2,1.06283]
["bitfinex","ETHUSD",1642422587972,0.00284212,3276.6,3276.2,1.06283]
["bitfinex","ETHUSD",1642422588372,0.0022737,3276.5,3276.3,2.37036389]
["bitfinex","ETHUSD",1642422588775,1.42819081,3277.0,3276.6,0.76274]
["bitfinex","ETHUSD",1642422588972,1.42819081,3277.0,3276.4,1.5256]
["bitfinex","ETHUSD",1642422589574,1.42819081,3277.0,3276.0,0.366]
["bitfinex","ETHUSD",1642422589974,0.00397896,3277.2,3276.1,0.0022737]
["bitfinex","ETHUSD",1642422589975,1.22488963,3276.2,3276.1,0.0022737]
["bitfinex","ETHUSD",1642422590375,0.00341054,3277.1,3276.1,0.0022737]
["bitfinex","ETHUSD",1642422590802,1.4569154,3276.7,3275.8,0.00397897]
["bitfinex","ETHUSD",1642422591407,1.37160794,3275.9,3275.8,0.00397897]
["bitfinex","ETHUSD",1642422591905,1.37160794,3275.9,3275.6,0.00511582]
["bitfinex","ETHUSD",1642422592405,1.37160794,3275.9,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422592605,1.37160794,3275.9,3274.9,2.33843855]
["bitfinex","ETHUSD",1642422592807,1.37160794,3275.9,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422593005,1.37160794,3275.9,3275.0,0.00852636]
["bitfinex","ETHUSD",1642422593206,1.67160794,3275.9,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422593405,1.37160794,3275.9,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422594009,1.37160794,3275.9,3275.1,0.76318]
["bitfinex","ETHUSD",1642422594306,1.37160794,3275.9,3275.2,0.00738951]
["bitfinex","ETHUSD",1642422594553,1.48801147,3275.5,3275.2,0.77053951]
["bitfinex","ETHUSD",1642422595053,1.48801147,3275.5,3274.8,4.57786]
["bitfinex","ETHUSD",1642422595054,1.37160794,3275.9,3275.3,0.00682109]
["bitfinex","ETHUSD",1642422595453,1.21041606,3275.1,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422595855,1.30944406,3275.0,3274.9,0.00909478]
["bitfinex","ETHUSD",1642422596255,1.30944406,3275.0,3274.3,0.01250532]
["bitfinex","ETHUSD",1642422596455,1.30944406,3275.0,3274.1,0.01364217]
["bitfinex","ETHUSD",1642422596854,1.21041606,3275.1,3274.3,0.05557758]
["bitfinex","ETHUSD",1642422597055,1.21041606,3275.1,3274.2,1.93602754]
["bitfinex","ETHUSD",1642422597255,1.51041606,3275.1,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422597457,1.51041606,3275.1,3274.3,0.01250532]
["bitfinex","ETHUSD",1642422597855,1.1498814,3274.8,3274.3,0.08091949]
["bitfinex","ETHUSD",1642422598055,1.4498814,3274.8,3274.3,0.06841417]
["bitfinex","ETHUSD",1642422598318,1.4498814,3274.8,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422598513,1.21041606,3275.1,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422598514,0.76351,3274.9,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422598916,1.11365085,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422599515,2.73716092,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422599917,2.43716092,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422600120,1.11365085,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422600518,12.51365085,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422600817,1.11365085,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422601419,0.0128458,3275.3,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422601617,0.7763158,3275.3,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422602258,3.8932,3275.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642422602457,1.34406744,3275.7,3274.9,1.30326428]
["bitfinex","ETHUSD",1642422602657,1.53773808,3276.2,3275.0,0.76321]
["bitfinex","ETHUSD",1642422602858,2.3387278,3276.5,3275.0,0.76321]
["bitfinex","ETHUSD",1642422602859,1.0551542,3276.1,3275.0,0.76321]
["bitfinex","ETHUSD",1642422603257,1.0551542,3276.1,3274.9,1.66926428]
["bitfinex","ETHUSD",1642422603258,1.0551542,3276.1,3275.1,1.52617]
["bitfinex","ETHUSD",1642422603457,1.0551542,3276.1,3275.5,1.42369456]
["bitfinex","ETHUSD",1642422603657,1.0551542,3276.1,3275.5,1.43741902]
["bitfinex","ETHUSD",1642422604059,1.0551542,3276.1,3275.7,0.76304]
["bitfinex","ETHUSD",1642422604262,1.30915591,3276.3,3275.7,0.76304]
["bitfinex","ETHUSD",1642422604659,0.13063036,3276.5,3275.7,0.76304]
["bitfinex","ETHUSD",1642422605461,1.53773808,3277.0,3275.7,0.76304]
["bitfinex","ETHUSD",1642422605660,1.47169226,3276.4,3275.7,0.76304]
["bitfinex","ETHUSD",1642422605905,1.47169226,3276.4,3275.5,2.96349902]
["bitfinex","ETHUSD",1642422606206,25.4877,3277.1,3275.7,0.76305]
["bitfinex","ETHUSD",1642422606207,0.01297841,3276.8,3275.7,0.76305]
["bitfinex","ETHUSD",1642422606404,21.5907,3277.1,3275.8,0.05493629]
["bitfinex","ETHUSD",1642422606603,21.5907,3277.1,3275.7,1.12905]
["bitfinex","ETHUSD",1642422606804,3.6007,3277.1,3275.8,0.08012297]
["bitfinex","ETHUSD",1642422607006,0.00454738,3277.3,3275.8,0.08012297]
["bitfinex","ETHUSD",1642422607305,1.14969982,3277.1,3276.2,1.44754625]
["bitfinex","ETHUSD",1642422607703,1.14969982,3277.1,3276.1,0.76294]
["bitfinex","ETHUSD",1642422608104,0.13059861,3277.2,3276.1,0.76294]
["bitfinex","ETHUSD",1642422608303,0.00284211,3277.0,3276.2,0.00170527]
["bitfinex","ETHUSD",1642422608704,0.00227369,3276.9,3276.2,0.00170527]
["bitfinex","ETHUSD",1642422608905,0.00227369,3276.9,3276.3,1.52588]
["bitfinex","ETHUSD",1642422609205,0.00170527,3276.8,3276.4,1.43120955]
["bitfinex","ETHUSD",1642422609405,1.3348263,3276.6,3276.5,0.05164913]
["bitfinex","ETHUSD",1642422609660,1.3348263,3276.6,3276.4,1.43120955]
["bitfinex","ETHUSD",1642422609858,1.3348263,3276.6,3276.3,1.52588]
["bitfinex","ETHUSD",1642422610458,2.69454785,3276.6,3276.2,0.00170527]
["bitfinex","ETHUSD",1642422610859,2.69454785,3276.6,3276.0,1.52878212]
["bitfinex","ETHUSD",1642422610860,1.3348263,3276.6,3276.0,1.52878212]
["bitfinex","ETHUSD",1642422611258,1.3348263,3276.6,3276.1,0.0022737]
["bitfinex","ETHUSD",1642422611460,1.3348263,3276.6,3276.1,0.7653037]
["bitfinex","ETHUSD",1642422611657,1.3348263,3276.6,3276.2,0.3]
["bitfinex","ETHUSD",1642422611859,0.00113684,3276.7,3276.4,2.72504156]
["bitfinex","ETHUSD",1642422612459,0.00113684,3276.7,3276.4,1.52562]
["bitfinex","ETHUSD",1642422613060,0.00113684,3276.7,3276.4,2.93552686]
["bitfinex","ETHUSD",1642422613703,0.00113684,3276.7,3276.5,0.81268534]
["bitfinex","ETHUSD",1642422613903,0.00113684,3276.7,3276.5,0.76282]
["bitfinex","ETHUSD",1642422614706,1.3348263,3276.6,3276.5,0.76282]
["bitfinex","ETHUSD",1642422615007,0.00113684,3276.7,3276.5,0.76282]
["bitfinex","ETHUSD",1642422615404,0.00113684,3276.7,3276.5,0.82865112]
["bitfinex","ETHUSD",1642422615804,0.00113684,3276.7,3276.4,2.93552686]
["bitfinex","ETHUSD",1642422617267,0.00113684,3276.7,3276.4,1.52562]
["bitfinex","ETHUSD",1642422617672,0.00113684,3276.7,3276.3,0.00113685]
["bitfinex","ETHUSD",1642422618067,0.00113684,3276.7,3276.1,1.5281437]
["bitfinex","ETHUSD",1642422618268,0.00113684,3276.7,3276.1,2.76374097]
["bitfinex","ETHUSD",1642422618467,0.00113684,3276.7,3276.1,3.52669097]
["bitfinex","ETHUSD",1642422618968,0.00113684,3276.7,3276.3,0.76294]
["bitfinex","ETHUSD",1642422619569,3.684e-05,3276.7,3276.6,24.71235992]
["bitfinex","ETHUSD",1642422619770,7.3475,3278.2,3276.8,0.06728526]
["bitfinex","ETHUSD",1642422619771,0.13058183,3277.5,3276.8,0.06728526]
["bitfinex","ETHUSD",1642422619971,0.13058183,3277.5,3277.0,0.06360403]
["bitfinex","ETHUSD",1642422620171,0.13058183,3277.5,3277.2,0.05840912]
["bitfinex","ETHUSD",1642422620172,0.13512922,3277.5,3277.2,0.05840912]
["bitfinex","ETHUSD",1642422620369,0.13512922,3277.5,3277.3,0.439]
["bitfinex","ETHUSD",1642422620813,0.00454739,3277.5,3277.3,0.439]
["bitfinex","ETHUSD",1642422621807,1.37751341,3278.0,3277.3,0.439]
["bitfinex","ETHUSD",1642422622207,17.99,3278.4,3277.3,0.439]
["bitfinex","ETHUSD",1642422623211,1.15850364,3277.9,3277.3,0.439]
["bitfinex","ETHUSD",1642422624411,1.29387732,3277.7,3277.3,0.439]
["bitfinex","ETHUSD",1642422625255,1.29387732,3277.7,3277.1,1.52538]
["bitfinex","ETHUSD",1642422625458,1.29387732,3277.7,3276.7,1.52566]
["bitfinex","ETHUSD",1642422625656,17.99,3277.5,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422625857,19.22795325,3277.5,3276.8,0.00397896]
["bitfinex","ETHUSD",1642422626053,19.22795325,3277.5,3275.9,0.00909477]
["bitfinex","ETHUSD",1642422626054,1.26632992,3277.0,3275.9,0.00909477]
["bitfinex","ETHUSD",1642422626255,1.17870517,3276.4,3275.9,0.00909477]
["bitfinex","ETHUSD",1642422626454,1.26632992,3277.0,3275.9,0.00909477]
["bitfinex","ETHUSD",1642422626657,1.26632992,3277.0,3275.7,0.01023162]
["bitfinex","ETHUSD",1642422626856,20.33202056,3276.9,3275.7,0.01023162]
["bitfinex","ETHUSD",1642422627058,17.99,3276.9,3275.7,0.01023162]
["bitfinex","ETHUSD",1642422627257,2.34202056,3276.8,3275.7,0.01023162]
["bitfinex","ETHUSD",1642422627455,2.34202056,3276.8,3274.7,0.45149823]
["bitfinex","ETHUSD",1642422627456,2.78102056,3276.8,3275.6,0.01080005]
["bitfinex","ETHUSD",1642422627756,1.24979679,3275.4,3275.0,0.01421059]
["bitfinex","ETHUSD",1642422627960,17.99,3276.5,3275.0,0.01421059]
["bitfinex","ETHUSD",1642422628156,0.7633613,3276.3,3274.8,0.77869743]
["bitfinex","ETHUSD",1642422628411,17.99,3276.5,3274.8,0.77869743]
["bitfinex","ETHUSD",1642422628613,17.99,3276.5,3274.9,0.01477901]
["bitfinex","ETHUSD",1642422628912,0.13057898,3276.8,3275.7,0.7938984]
["bitfinex","ETHUSD",1642422629111,0.13057898,3276.8,3276.2,0.01276163]
["bitfinex","ETHUSD",1642422629311,0.13057898,3276.8,3276.3,0.439]
["bitfinex","ETHUSD",1642422629511,0.13057898,3276.8,3276.3,0.74582108]
["bitfinex","ETHUSD",1642422629710,0.13057898,3276.8,3276.4,0.00625266]
["bitfinex","ETHUSD",1642422629912,0.13057898,3276.8,3276.4,2.91874662]
["bitfinex","ETHUSD",1642422630111,0.0204064,3276.5,3276.4,1.40955266]
["bitfinex","ETHUSD",1642422630312,0.0204064,3276.5,3276.4,0.9643]
["bitfinex","ETHUSD",1642422630713,0.007,3277.6,3276.4,0.9643]
["bitfinex","ETHUSD",1642422630911,0.007,3277.6,3276.4,1.4033]
["bitfinex","ETHUSD",1642422631112,0.007,3277.6,3276.5,0.00568423]
["bitfinex","ETHUSD",1642422631312,0.007,3277.6,3276.7,1.29226047]
["bitfinex","ETHUSD",1642422631712,0.007,3277.6,3276.9,0.76276]
["bitfinex","ETHUSD",1642422632157,0.007,3277.6,3277.0,1.14532346]
["bitfinex","ETHUSD",1642422632355,0.007,3277.6,3277.0,0.00284212]
["bitfinex","ETHUSD",1642422632556,0.007,3277.6,3277.1,0.00227369]
["bitfinex","ETHUSD",1642422632755,0.007,3277.6,3277.0,0.76275]
["bitfinex","ETHUSD",1642422632956,0.007,3277.6,3277.1,0.05914229]
["bitfinex","ETHUSD",1642422633159,0.007,3277.6,3277.1,0.00227369]
["bitfinex","ETHUSD",1642422633355,0.007,3277.6,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422633556,0.007,3277.6,3277.1,0.00227369]
["bitfinex","ETHUSD",1642422633755,0.007,3277.6,3277.2,1.23135221]
["bitfinex","ETHUSD",1642422633958,0.007,3277.6,3277.4,0.76263]
["bitfinex","ETHUSD",1642422634156,0.007,3277.6,3277.5,9.7]
["bitfinex","ETHUSD",1642422634556,0.007,3277.6,3277.5,10.6912]
["bitfinex","ETHUSD",1642422635258,0.007,3277.6,3277.5,27.06628]
["bitfinex","ETHUSD",1642422635456,0.007,3277.6,3277.5,27.50528]
["bitfinex","ETHUSD",1642422635814,3.5770195,3279.0,3277.9,0.76249]
["bitfinex","ETHUSD",1642422635815,2.34202056,3279.0,3277.9,0.76249]
["bitfinex","ETHUSD",1642422636004,1.53773808,3279.1,3277.9,1.03669]
["bitfinex","ETHUSD",1642422636203,0.00795793,3278.9,3278.1,1.27336279]
["bitfinex","ETHUSD",1642422636602,0.00738951,3278.8,3278.1,2.03585279]
["bitfinex","ETHUSD",1642422636803,0.00738951,3278.8,3278.2,1.5098622]
["bitfinex","ETHUSD",1642422637004,0.00682108,3278.7,3278.2,2.9714522]
["bitfinex","ETHUSD",1642422637403,1.19715717,3279.3,3278.3,1.58100797]
["bitfinex","ETHUSD",1642422637404,0.00625266,3278.6,3278.3,1.58100797]
["bitfinex","ETHUSD",1642422637603,0.00625266,3278.6,3278.3,1.52471]
["bitfinex","ETHUSD",1642422637804,0.00568424,3278.5,3278.3,1.52471]
["bitfinex","ETHUSD",1642422638203,0.00511581,3278.4,3278.3,1.52471]
["bitfinex","ETHUSD",1642422638603,0.00511581,3278.4,3278.3,9.74942]
["bitfinex","ETHUSD",1642422638907,0.00511581,3278.4,3278.2,0.76249]
["bitfinex","ETHUSD",1642422639105,0.00511581,3278.4,3277.4,3.6032]
["bitfinex","ETHUSD",1642422639304,0.00454739,3278.3,3277.6,0.76263]
["bitfinex","ETHUSD",1642422639759,0.00397896,3278.2,3277.4,3.6032]
["bitfinex","ETHUSD",1642422639960,1.40674067,3278.1,3277.4,4.90806357]
["bitfinex","ETHUSD",1642422640161,1.41015121,3278.1,3277.3,0.00113685]
["bitfinex","ETHUSD",1642422640364,0.00284212,3278.0,3277.3,0.00113685]
["bitfinex","ETHUSD",1642422640561,0.00284212,3278.0,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422640861,0.00227369,3277.9,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422641260,0.00170527,3277.8,3277.3,0.05762816]
["bitfinex","ETHUSD",1642422641661,0.00113685,3277.7,3277.2,2.06516252]
["bitfinex","ETHUSD",1642422641861,0.00113685,3277.7,3277.3,0.06700901]
["bitfinex","ETHUSD",1642422642062,0.00625266,3278.6,3277.3,0.00113685]
["bitfinex","ETHUSD",1642422642464,0.00568424,3278.5,3277.5,0.76267]
["bitfinex","ETHUSD",1642422642862,0.00511581,3278.4,3277.7,1.26427798]
["bitfinex","ETHUSD",1642422643063,0.00511581,3278.4,3277.5,0.76267]
["bitfinex","ETHUSD",1642422643314,0.00454739,3278.3,3277.5,0.76267]
["bitfinex","ETHUSD",1642422643507,0.00454739,3278.3,3277.3,0.00113685]
["bitfinex","ETHUSD",1642422643711,0.00397896,3278.2,3277.3,0.00113685]
["bitfinex","ETHUSD",1642422643913,0.00397896,3278.2,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422644108,1.17828136,3277.4,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422644307,0.00341054,3278.1,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422644509,0.19646856,3278.3,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422644710,0.00284212,3278.0,3277.3,1.21948155]
["bitfinex","ETHUSD",1642422645008,0.19192117,3278.3,3277.1,1.52536]
["bitfinex","ETHUSD",1642422645009,0.00227369,3277.9,3277.1,1.52536]
["bitfinex","ETHUSD",1642422645409,17.99,3278.4,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422645410,1.42602302,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422647055,1.42602302,3277.7,3277.3,0.05896963]
["bitfinex","ETHUSD",1642422647555,0.00454739,3278.3,3277.3,0.05896963]
["bitfinex","ETHUSD",1642422647755,0.00454739,3278.3,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422647955,0.00397896,3278.2,3277.4,0.76269]
["bitfinex","ETHUSD",1642422648357,17.99,3278.4,3277.4,0.76269]
["bitfinex","ETHUSD",1642422648358,0.00341054,3278.1,3277.4,0.76269]
["bitfinex","ETHUSD",1642422648556,1.49813533,3277.9,3277.4,0.76269]
["bitfinex","ETHUSD",1642422648955,0.00170527,3277.8,3277.4,0.76269]
["bitfinex","ETHUSD",1642422649356,0.00113685,3277.7,3277.4,0.76269]
["bitfinex","ETHUSD",1642422649755,0.00170527,3277.8,3277.4,0.76269]
["bitfinex","ETHUSD",1642422649958,0.00170527,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422650158,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422650560,0.19634857,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422651007,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422652706,0.00113685,3277.7,3277.0,0.76277]
["bitfinex","ETHUSD",1642422652907,0.00113685,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642422653507,0.00113685,3277.7,3277.1,1.52762369]
["bitfinex","ETHUSD",1642422653910,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642422654556,0.00113685,3277.7,3277.3,0.76262]
["bitfinex","ETHUSD",1642422655356,0.00113685,3277.7,3277.4,0.0498666]
["bitfinex","ETHUSD",1642422655556,0.00113685,3277.7,3277.3,1.28142292]
["bitfinex","ETHUSD",1642422656056,0.00113685,3277.7,3277.3,3.62138382]
["bitfinex","ETHUSD",1642422656256,0.00113685,3277.7,3277.6,16.92545042]
["bitfinex","ETHUSD",1642422656856,0.00113685,3277.7,3277.6,15.7]
["bitfinex","ETHUSD",1642422657056,1.50543341,3278.5,3277.3,2.40996292]
["bitfinex","ETHUSD",1642422657257,1.50543341,3278.5,3277.6,0.76254]
["bitfinex","ETHUSD",1642422657458,0.00170527,3278.0,3277.6,2.28754]
["bitfinex","ETHUSD",1642422657857,0.00113684,3277.9,3277.6,2.28754]
["bitfinex","ETHUSD",1642422658311,0.00397896,3278.4,3277.6,2.28754]
["bitfinex","ETHUSD",1642422658705,0.00341054,3278.3,3277.6,2.28754]
["bitfinex","ETHUSD",1642422659110,0.00284211,3278.2,3277.8,1.16694568]
["bitfinex","ETHUSD",1642422659406,0.00227369,3278.1,3277.8,1.16694568]
["bitfinex","ETHUSD",1642422659808,1.53773808,3279.0,3277.9,0.06981616]
["bitfinex","ETHUSD",1642422659809,0.00397896,3278.4,3277.9,0.06981616]
["bitfinex","ETHUSD",1642422660006,0.00397896,3278.4,3277.9,0.76256]
["bitfinex","ETHUSD",1642422660208,0.00341054,3278.3,3277.9,0.76256]
["bitfinex","ETHUSD",1642422660410,0.00341054,3278.3,3277.5,6.4417]
["bitfinex","ETHUSD",1642422660411,0.00341054,3278.3,3277.5,1.52507]
["bitfinex","ETHUSD",1642422660608,1.53773808,3279.0,3277.4,0.00170527]
["bitfinex","ETHUSD",1642422660609,0.00284211,3278.2,3277.4,0.00170527]
["bitfinex","ETHUSD",1642422661008,0.01253464,3278.4,3277.2,0.00284212]
["bitfinex","ETHUSD",1642422661009,0.00227369,3278.1,3277.2,0.00284212]
["bitfinex","ETHUSD",1642422661207,0.00227369,3278.1,3277.4,0.76268]
["bitfinex","ETHUSD",1642422661408,1.1661793,3278.1,3277.4,0.76268]
["bitfinex","ETHUSD",1642422661610,1.1661793,3278.1,3277.5,0.00113685]
["bitfinex","ETHUSD",1642422662260,17.99,3278.0,3277.5,0.00113685]
["bitfinex","ETHUSD",1642422662458,17.99,3278.0,3277.1,0.00341054]
["bitfinex","ETHUSD",1642422662658,1.32792391,3277.1,3276.9,0.00454739]
["bitfinex","ETHUSD",1642422662860,1.11614631,3277.0,3276.8,0.00511581]
["bitfinex","ETHUSD",1642422663258,1.11614631,3277.0,3276.6,0.13819997]
["bitfinex","ETHUSD",1642422663259,1.11614631,3277.0,3276.7,0.00568424]
["bitfinex","ETHUSD",1642422663858,1.11614631,3277.0,3276.1,0.00909478]
["bitfinex","ETHUSD",1642422664061,0.366,3277.7,3276.1,0.00909478]
["bitfinex","ETHUSD",1642422664262,8.63279065,3277.9,3275.8,3.0746]
["bitfinex","ETHUSD",1642422664263,1.11843023,3277.9,3276.4,0.0128582]
["bitfinex","ETHUSD",1642422664460,1.11843023,3277.9,3276.5,0.44242786]
["bitfinex","ETHUSD",1642422664659,1.11843023,3277.9,3276.8,0.05397113]
["bitfinex","ETHUSD",1642422664859,1.11843023,3277.9,3276.6,0.00625266]
["bitfinex","ETHUSD",1642422665060,1.11843023,3277.9,3276.9,0.00454739]
["bitfinex","ETHUSD",1642422665261,1.44396823,3277.6,3276.7,1.28670931]
["bitfinex","ETHUSD",1642422665559,1.44396823,3277.6,3276.8,0.00511581]
["bitfinex","ETHUSD",1642422665560,1.2357241,3277.3,3276.8,0.00511581]
["bitfinex","ETHUSD",1642422666011,1.5357241,3277.3,3276.4,0.00738951]
["bitfinex","ETHUSD",1642422666210,1.5357241,3277.3,3275.9,0.01023162]
["bitfinex","ETHUSD",1642422666409,1.5357241,3277.3,3275.8,0.01080005]
["bitfinex","ETHUSD",1642422666410,1.20248558,3276.6,3275.8,0.01080005]
["bitfinex","ETHUSD",1642422666611,3.6309,3277.2,3276.6,27.79751442]
["bitfinex","ETHUSD",1642422666813,19.5257241,3277.3,3276.6,27.79751442]
["bitfinex","ETHUSD",1642422666814,1.1826588,3276.7,3276.6,27.79751442]
["bitfinex","ETHUSD",1642422667112,13.75,3276.6,3275.4,1.4564554]
["bitfinex","ETHUSD",1642422667311,17.99,3276.4,3274.9,1.4564554]
["bitfinex","ETHUSD",1642422667510,17.99,3276.4,3275.5,0.01250532]
["bitfinex","ETHUSD",1642422667511,2.80821852,3276.3,3275.5,0.01250532]
["bitfinex","ETHUSD",1642422667910,3.02580418,3276.0,3275.5,0.01250532]
["bitfinex","ETHUSD",1642422668111,1.5284334,3276.0,3275.5,0.01250532]
["bitfinex","ETHUSD",1642422668312,1.5284334,3276.0,3275.3,0.01364217]
["bitfinex","ETHUSD",1642422668913,0.01296675,3276.7,3275.4,0.0580871]
["bitfinex","ETHUSD",1642422669115,1.01296675,3276.7,3275.3,0.01364217]
["bitfinex","ETHUSD",1642422669317,1.52957205,3276.5,3275.3,5.66994217]
["bitfinex","ETHUSD",1642422669757,1.52957205,3276.5,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422669958,1.09284403,3276.1,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422670457,1.2389502,3276.0,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422670658,0.206424,3275.5,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422670858,0.206424,3275.5,3274.9,0.01591586]
["bitfinex","ETHUSD",1642422671557,0.206424,3275.5,3274.9,1.54225586]
["bitfinex","ETHUSD",1642422671758,0.206424,3275.5,3275.0,1.14732626]
["bitfinex","ETHUSD",1642422672061,0.206424,3275.5,3275.4,1.18867928]
["bitfinex","ETHUSD",1642422672259,0.206424,3275.5,3275.1,1.41146284]
["bitfinex","ETHUSD",1642422672459,0.206424,3275.5,3275.4,5.31307374]
["bitfinex","ETHUSD",1642422672657,0.206424,3275.5,3275.4,5.3]
["bitfinex","ETHUSD",1642422672858,0.206424,3275.5,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422673310,0.206424,3275.5,3275.2,0.01421059]
["bitfinex","ETHUSD",1642422673507,0.206424,3275.5,3275.3,1.56245371]
["bitfinex","ETHUSD",1642422673909,0.206424,3275.5,3275.4,10.46307374]
["bitfinex","ETHUSD",1642422675709,0.206424,3275.5,3275.4,16.31307374]
["bitfinex","ETHUSD",1642422676110,0.206424,3275.5,3275.4,10.46307374]
["bitfinex","ETHUSD",1642422676510,0.206424,3275.5,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422676710,0.206424,3275.5,3275.4,0.31307374]
["bitfinex","ETHUSD",1642422676912,0.206424,3275.5,3275.4,0.01307374]
["bitfinex","ETHUSD",1642422677562,0.206424,3275.5,3275.3,0.01364217]
["bitfinex","ETHUSD",1642422677861,0.206424,3275.5,3275.2,0.01421059]
["bitfinex","ETHUSD",1642422678458,0.206424,3275.5,3275.0,0.01534744]
["bitfinex","ETHUSD",1642422679260,1.12849494,3275.3,3275.0,0.01534744]
["bitfinex","ETHUSD",1642422679459,1.12849494,3275.3,3274.9,0.01591586]
["bitfinex","ETHUSD",1642422680060,1.12849494,3275.3,3274.7,0.01705271]
["bitfinex","ETHUSD",1642422680260,1.12849494,3275.3,3274.5,0.01818955]
["bitfinex","ETHUSD",1642422681924,2.50503436,3275.3,3274.5,0.01818955]
["bitfinex","ETHUSD",1642422682719,2.49836938,3275.3,3274.5,0.01818955]
["bitfinex","ETHUSD",1642422683318,1.51018015,3274.7,3274.5,0.01818955]
["bitfinex","ETHUSD",1642422683519,1.49314276,3274.6,3274.5,0.01818955]
["bitfinex","ETHUSD",1642422683918,1.49314276,3274.6,3274.3,0.0193264]
["bitfinex","ETHUSD",1642422684121,1.49314276,3274.6,3274.2,0.01989482]
["bitfinex","ETHUSD",1642422684317,1.49314276,3274.6,3273.8,0.02216852]
["bitfinex","ETHUSD",1642422684559,1.49314276,3274.6,3273.7,0.73566852]
["bitfinex","ETHUSD",1642422684759,0.00397897,3274.5,3273.8,1.11206932]
["bitfinex","ETHUSD",1642422684961,0.00397897,3274.5,3273.9,0.06463114]
["bitfinex","ETHUSD",1642422685159,0.00341054,3274.4,3273.8,1.41206932]
["bitfinex","ETHUSD",1642422685360,0.00341054,3274.4,3273.8,0.3]
["bitfinex","ETHUSD",1642422685562,0.00284212,3274.3,3273.8,0.3]
["bitfinex","ETHUSD",1642422685759,0.00284212,3274.3,3273.7,1.03566852]
["bitfinex","ETHUSD",1642422685959,0.0022737,3274.2,3273.7,1.03566852]
["bitfinex","ETHUSD",1642422686359,0.00170527,3274.1,3273.7,0.98566852]
["bitfinex","ETHUSD",1642422686859,0.00113685,3274.0,3273.7,0.98566852]
["bitfinex","ETHUSD",1642422687058,0.00113685,3274.0,3273.7,0.73566852]
["bitfinex","ETHUSD",1642422687260,1.5289471,3274.4,3273.7,0.73566852]
["bitfinex","ETHUSD",1642422687562,0.00284212,3274.3,3273.6,0.76355]
["bitfinex","ETHUSD",1642422688059,1.13111284,3274.1,3273.5,5.8684]
["bitfinex","ETHUSD",1642422688321,1.13111284,3274.1,3273.3,1.2182228]
["bitfinex","ETHUSD",1642422688509,1.13111284,3274.1,3273.6,0.00113684]
["bitfinex","ETHUSD",1642422688510,0.00113685,3274.0,3273.6,0.00113684]
["bitfinex","ETHUSD",1642422688711,0.00113685,3274.0,3273.4,0.00227369]
["bitfinex","ETHUSD",1642422689110,0.00113685,3274.0,3273.6,2.0624538]
["bitfinex","ETHUSD",1642422689310,0.00113685,3274.0,3273.7,0.05593977]
["bitfinex","ETHUSD",1642422689718,0.00113685,3274.0,3273.6,2.0624538]
["bitfinex","ETHUSD",1642422689911,0.00113685,3274.0,3273.6,2.3624538]
["bitfinex","ETHUSD",1642422690116,0.00113685,3274.0,3273.4,0.00227369]
["bitfinex","ETHUSD",1642422690511,0.00113685,3274.0,3273.5,0.06585861]
["bitfinex","ETHUSD",1642422690710,0.00113685,3274.0,3273.6,1.52697]
["bitfinex","ETHUSD",1642422691113,0.00113685,3274.0,3273.6,1.82697]
["bitfinex","ETHUSD",1642422693168,0.00113685,3274.0,3273.6,1.52697]
["bitfinex","ETHUSD",1642422693665,0.00113685,3274.0,3273.6,1.82697]
["bitfinex","ETHUSD",1642422693867,0.00113685,3274.0,3273.7,0.05330826]
["bitfinex","ETHUSD",1642422694069,0.00113685,3274.0,3273.7,2.27797885]
["bitfinex","ETHUSD",1642422694268,0.00113685,3274.0,3273.7,2.22467059]
["bitfinex","ETHUSD",1642422695670,0.00113685,3274.0,3273.8,0.05051714]
["bitfinex","ETHUSD",1642422695910,0.00113685,3274.0,3273.8,0.76346]
["bitfinex","ETHUSD",1642422696120,0.156424,3275.5,3273.9,0.45206712]
["bitfinex","ETHUSD",1642422696311,0.156424,3275.5,3274.2,0.76321]
["bitfinex","ETHUSD",1642422696510,0.00682108,3275.2,3274.3,6.479]
["bitfinex","ETHUSD",1642422696908,0.00625266,3275.1,3274.3,6.479]
["bitfinex","ETHUSD",1642422697110,0.00625266,3275.1,3274.8,1.43446092]
["bitfinex","ETHUSD",1642422697311,0.00568423,3275.0,3274.8,3.26080092]
["bitfinex","ETHUSD",1642422697509,0.00568423,3275.0,3274.9,5.56317]
["bitfinex","ETHUSD",1642422697709,0.156424,3275.5,3274.9,0.76317]
["bitfinex","ETHUSD",1642422697912,0.156424,3275.5,3274.8,1.06317]
["bitfinex","ETHUSD",1642422698112,0.00795793,3275.4,3274.8,0.3]
["bitfinex","ETHUSD",1642422698511,0.0073895,3275.3,3274.7,0.3]
["bitfinex","ETHUSD",1642422699012,1.32202499,3275.0,3274.7,0.3]
["bitfinex","ETHUSD",1642422699313,0.00511581,3274.9,3274.7,0.3]
["bitfinex","ETHUSD",1642422699562,0.00075896,3274.9,3274.7,0.3]
["bitfinex","ETHUSD",1642422699763,0.00454739,3274.8,3274.7,0.3]
["bitfinex","ETHUSD",1642422700163,0.00360108,3275.4,3274.7,9.41325]
["bitfinex","ETHUSD",1642422700363,0.00360108,3275.4,3274.9,1.27780253]
["bitfinex","ETHUSD",1642422700565,0.156424,3275.5,3274.9,1.27780253]
["bitfinex","ETHUSD",1642422700566,0.00303265,3275.3,3274.9,1.27780253]
["bitfinex","ETHUSD",1642422700763,0.00303265,3275.3,3274.7,2.22997699]
["bitfinex","ETHUSD",1642422700966,0.00246423,3275.2,3274.7,1.06325]
["bitfinex","ETHUSD",1642422701363,0.00189581,3275.1,3274.7,2.06325]
["bitfinex","ETHUSD",1642422701566,0.00189581,3275.1,3274.7,1.06325]
["bitfinex","ETHUSD",1642422701769,0.00132738,3275.0,3274.7,1.06325]
["bitfinex","ETHUSD",1642422701969,0.00132738,3275.0,3274.8,0.06008791]
["bitfinex","ETHUSD",1642422702171,0.156424,3275.5,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422702172,0.00360108,3275.4,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422702566,0.00303265,3275.3,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422702968,0.00246423,3275.2,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422703414,0.00189581,3275.1,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422703819,0.00132738,3275.0,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422704214,0.00360108,3275.4,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422704615,0.00303265,3275.3,3274.8,0.05490353]
["bitfinex","ETHUSD",1642422704816,0.00303265,3275.3,3274.7,2.42202149]
["bitfinex","ETHUSD",1642422705016,0.00246423,3275.2,3274.7,1.65877149]
["bitfinex","ETHUSD",1642422705317,0.02471753,3275.1,3274.7,1.65877149]
["bitfinex","ETHUSD",1642422705718,0.00132738,3275.0,3274.7,1.65877149]
["bitfinex","ETHUSD",1642422706617,0.00132738,3275.0,3274.8,0.05001155]
["bitfinex","ETHUSD",1642422706816,0.00132738,3275.0,3274.7,3.18510149]
["bitfinex","ETHUSD",1642422707662,0.00132738,3275.0,3274.8,2.06935871]
["bitfinex","ETHUSD",1642422708266,0.00132738,3275.0,3274.8,2.50935871]
["bitfinex","ETHUSD",1642422709363,0.00132738,3275.0,3274.9,12.06935871]
["bitfinex","ETHUSD",1642422709564,0.00132738,3275.0,3274.9,12.36935871]
["bitfinex","ETHUSD",1642422710164,0.00132738,3275.0,3274.9,17.71935871]
["bitfinex","ETHUSD",1642422710565,0.00132738,3275.0,3274.9,18.48253871]
["bitfinex","ETHUSD",1642422711014,0.00132738,3275.0,3274.9,13.13253871]
["bitfinex","ETHUSD",1642422711417,0.00132738,3275.0,3274.9,12.36935871]
["bitfinex","ETHUSD",1642422711615,0.00132738,3275.0,3274.9,2.36935871]
["bitfinex","ETHUSD",1642422712215,0.00132738,3275.0,3274.9,11.71935871]
["bitfinex","ETHUSD",1642422712414,0.00132738,3275.0,3274.9,2.36935871]
["bitfinex","ETHUSD",1642422712615,0.00132738,3275.0,3274.9,2.06935871]
["bitfinex","ETHUSD",1642422713115,22.05132738,3275.0,3274.9,2.06935871]
["bitfinex","ETHUSD",1642422713717,23.35646311,3275.0,3274.9,2.06935871]
["bitfinex","ETHUSD",1642422714766,23.35646311,3275.0,3274.4,0.00154417]
["bitfinex","ETHUSD",1642422715166,23.35646311,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422716369,41.34646311,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422716568,2.53854812,3274.9,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422716768,1.30646311,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422717173,1.60646311,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422718171,4.22556872,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422718415,4.66556872,3275.0,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422718917,1.31078009,3274.7,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422721416,17.99,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422722672,18.29,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422722873,19.29,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422723074,25.14,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422723373,17.99,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422723574,18.29,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422723974,28.68,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422724474,18.73,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422724777,19.14920647,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422725175,19.17458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422727014,26.77458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422727215,19.17458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422731891,26.12458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422732494,8.13458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422732894,21.53458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422733412,0.88458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422733612,0.44458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422734013,5.64458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422734411,0.44458494,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422735212,0.03180146,3274.6,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422736713,0.156424,3275.5,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422736913,3.10635782,3276.2,3274.5,0.00151473]
["bitfinex","ETHUSD",1642422736914,3.10635782,3276.2,3275.2,0.01218224]
["bitfinex","ETHUSD",1642422737171,2.30852152,3276.0,3275.3,0.09633048]
["bitfinex","ETHUSD",1642422737369,3.808e-05,3276.0,3275.2,1.68288224]
["bitfinex","ETHUSD",1642422737567,0.0064432,3275.9,3275.3,1.52607]
["bitfinex","ETHUSD",1642422737766,0.0064432,3275.9,3275.2,0.5381]
["bitfinex","ETHUSD",1642422737767,1.51840463,3275.8,3275.2,0.5381]
["bitfinex","ETHUSD",1642422737967,1.5242794,3275.8,3275.2,0.5381]
["bitfinex","ETHUSD",1642422738169,1.51840463,3275.8,3275.7,1.29]
["bitfinex","ETHUSD",1642422738569,1.5242794,3275.8,3275.7,1.29]
["bitfinex","ETHUSD",1642422739074,13.78193472,3275.8,3275.7,1.29]
["bitfinex","ETHUSD",1642422740272,13.81427019,3275.8,3275.7,1.29]
["bitfinex","ETHUSD",1642422741113,14.33531579,3275.8,3275.7,1.29]
["bitfinex","ETHUSD",1642422741318,7.41,3276.5,3275.7,1.29]
["bitfinex","ETHUSD",1642422741319,7.41,3276.5,3275.7,4.26216203]
["bitfinex","ETHUSD",1642422741517,7.41,3276.5,3276.3,0.01259798]
["bitfinex","ETHUSD",1642422741716,5.06574552,3277.1,3275.7,1.56639994]
["bitfinex","ETHUSD",1642422741915,5.06574552,3277.1,3275.7,1.29]
["bitfinex","ETHUSD",1642422741916,17.99,3276.9,3275.7,1.29]
["bitfinex","ETHUSD",1642422742114,0.00511581,3276.7,3275.7,1.29]
["bitfinex","ETHUSD",1642422742314,1.18480683,3276.6,3275.7,1.29]
["bitfinex","ETHUSD",1642422742515,17.99,3276.5,3275.7,1.29]
["bitfinex","ETHUSD",1642422742715,1.25854429,3276.4,3275.7,1.29]
["bitfinex","ETHUSD",1642422742915,17.99,3276.3,3275.7,1.29]
["bitfinex","ETHUSD",1642422743117,17.99284212,3276.3,3275.7,1.29]
["bitfinex","ETHUSD",1642422743418,17.99,3276.1,3274.5,3.09051473]
["bitfinex","ETHUSD",1642422743615,1.38705255,3274.9,3274.5,3.09051473]
["bitfinex","ETHUSD",1642422743814,1.38705255,3274.9,3274.4,2.44012519]
["bitfinex","ETHUSD",1642422743815,1.38705255,3274.9,3274.6,0.00682108]
["bitfinex","ETHUSD",1642422744216,1.38705255,3274.9,3274.5,0.0073895]
["bitfinex","ETHUSD",1642422744217,1.37513546,3274.8,3274.5,0.0073895]
["bitfinex","ETHUSD",1642422747268,1.37513546,3274.8,3274.6,0.06262009]
["bitfinex","ETHUSD",1642422747668,1.67513546,3274.8,3274.7,0.00625266]
["bitfinex","ETHUSD",1642422748323,1.37513546,3274.8,3274.5,0.0073895]
["bitfinex","ETHUSD",1642422748514,2.90634883,3276.0,3274.7,0.01211396]
["bitfinex","ETHUSD",1642422748714,2.90634883,3276.0,3274.8,0.07757706]
["bitfinex","ETHUSD",1642422748913,2.90634883,3276.0,3274.8,0.52326129]
["bitfinex","ETHUSD",1642422749113,2.90634883,3276.0,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422749315,1.40111085,3275.4,3275.0,0.05160543]
["bitfinex","ETHUSD",1642422749516,1.40111085,3275.4,3274.9,2.38938385]
["bitfinex","ETHUSD",1642422749517,1.09633912,3275.2,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422749714,1.09633912,3275.2,3275.1,0.00397896]
["bitfinex","ETHUSD",1642422749914,1.09633912,3275.2,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422750318,1.55702901,3276.0,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422750514,1.55702901,3276.0,3275.0,0.05940946]
["bitfinex","ETHUSD",1642422750916,1.55702901,3276.0,3275.1,0.00397896]
["bitfinex","ETHUSD",1642422751315,1.55702901,3276.0,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422751316,1.43960583,3275.6,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422751517,1.36184083,3275.3,3274.9,0.00511581]
["bitfinex","ETHUSD",1642422751914,1.36184083,3275.3,3274.9,2.33061668]
["bitfinex","ETHUSD",1642422752172,0.00113685,3276.0,3275.0,0.05315149]
["bitfinex","ETHUSD",1642422752368,0.00113685,3276.0,3275.2,0.05675824]
["bitfinex","ETHUSD",1642422752568,0.00113685,3276.0,3275.4,0.07381713]
["bitfinex","ETHUSD",1642422752767,0.00113685,3276.0,3275.4,2.56838464]
["bitfinex","ETHUSD",1642422752967,0.00113685,3276.0,3275.6,0.04969294]
["bitfinex","ETHUSD",1642422753168,0.00113685,3276.0,3275.7,0.44]
["bitfinex","ETHUSD",1642422753368,0.00113685,3276.0,3275.8,2.44943163]
["bitfinex","ETHUSD",1642422753568,1.55589216,3277.0,3276.0,0.07183224]
["bitfinex","ETHUSD",1642422753768,1.55589216,3277.0,3276.0,2.38426804]
["bitfinex","ETHUSD",1642422753968,0.00511581,3276.9,3275.9,18.82819997]
["bitfinex","ETHUSD",1642422754170,0.00511581,3276.9,3276.0,1.0]
["bitfinex","ETHUSD",1642422754368,1.26177435,3276.8,3276.1,0.44]
["bitfinex","ETHUSD",1642422754568,1.26177435,3276.8,3276.1,0.74]
["bitfinex","ETHUSD",1642422754770,0.00397896,3276.7,3276.2,0.76286]
["bitfinex","ETHUSD",1642422754970,0.00397896,3276.7,3276.2,3.13559836]
["bitfinex","ETHUSD",1642422755168,1.25722696,3276.8,3276.3,0.06752137]
["bitfinex","ETHUSD",1642422755169,0.00341054,3276.6,3276.3,0.06752137]
["bitfinex","ETHUSD",1642422755369,0.00341054,3276.6,3276.3,0.36752137]
["bitfinex","ETHUSD",1642422755569,0.00284212,3276.5,3276.3,0.3]
["bitfinex","ETHUSD",1642422756014,1.25722696,3276.8,3276.3,0.3]
["bitfinex","ETHUSD",1642422756015,0.00227369,3276.4,3276.3,0.3]
["bitfinex","ETHUSD",1642422756215,0.00227369,3276.4,3276.3,16.77839143]
["bitfinex","ETHUSD",1642422756615,0.00227369,3276.4,3276.3,18.30395143]
["bitfinex","ETHUSD",1642422757419,0.00227369,3276.4,3276.3,24.20685143]
["bitfinex","ETHUSD",1642422757615,1.55589216,3278.1,3276.4,22.85]
["bitfinex","ETHUSD",1642422757816,1.55589216,3278.1,3276.8,0.76264]
["bitfinex","ETHUSD",1642422758017,0.00682108,3277.6,3277.0,1.5837179]
["bitfinex","ETHUSD",1642422758217,0.00682108,3277.6,3277.2,1.26211787]
["bitfinex","ETHUSD",1642422758418,0.00625266,3277.5,3277.2,1.79593367]
["bitfinex","ETHUSD",1642422758717,0.00568424,3277.4,3277.2,2.09593367]
["bitfinex","ETHUSD",1642422758917,0.00568424,3277.4,3277.3,18.05719374]
["bitfinex","ETHUSD",1642422759119,1.24620802,3277.9,3277.4,1.59298447]
["bitfinex","ETHUSD",1642422759319,1.24620802,3277.9,3277.4,1.52514]
["bitfinex","ETHUSD",1642422759565,0.00682108,3277.6,3277.4,1.52514]
["bitfinex","ETHUSD",1642422759765,0.00682108,3277.6,3277.5,25.72782448]
["bitfinex","ETHUSD",1642422759968,1.55589216,3278.9,3277.5,26.16782448]
["bitfinex","ETHUSD",1642422760166,1.55589216,3278.9,3277.6,25.52533142]
["bitfinex","ETHUSD",1642422760567,0.01438951,3277.7,3277.6,25.52533142]
["bitfinex","ETHUSD",1642422760770,0.01438951,3277.7,3277.6,26.34253142]
["bitfinex","ETHUSD",1642422761165,0.01438951,3277.7,3277.6,27.67640905]
["bitfinex","ETHUSD",1642422761366,0.01438951,3277.7,3277.6,26.34253142]
["bitfinex","ETHUSD",1642422761565,0.01438951,3277.7,3277.6,23.6994]
["bitfinex","ETHUSD",1642422761966,0.01438951,3277.7,3277.6,22.8822]
["bitfinex","ETHUSD",1642422762868,0.01438951,3277.7,3277.6,24.15543629]
["bitfinex","ETHUSD",1642422763919,0.01438951,3277.7,3277.6,5.6822]
["bitfinex","ETHUSD",1642422764520,0.01438951,3277.7,3277.6,20.7822]
["bitfinex","ETHUSD",1642422765124,0.01438951,3277.7,3277.6,5.6822]
["bitfinex","ETHUSD",1642422765322,0.01438951,3277.7,3277.5,0.74]
["bitfinex","ETHUSD",1642422765823,0.01438951,3277.7,3277.2,5.7605]
["bitfinex","ETHUSD",1642422765824,0.00682108,3277.6,3277.2,5.7605]
["bitfinex","ETHUSD",1642422766023,1.23435726,3277.6,3277.2,5.7605]
["bitfinex","ETHUSD",1642422766224,1.23435726,3277.6,3277.0,0.76271]
["bitfinex","ETHUSD",1642422766225,0.00625266,3277.5,3277.0,0.76271]
["bitfinex","ETHUSD",1642422766523,0.00568424,3277.4,3277.0,0.76271]
["bitfinex","ETHUSD",1642422766923,0.00511581,3277.3,3277.0,0.76271]
["bitfinex","ETHUSD",1642422767169,0.00511581,3277.3,3277.0,1.06271]
["bitfinex","ETHUSD",1642422767170,1.2480117,3277.2,3277.0,1.06271]
["bitfinex","ETHUSD",1642422767365,1.25255909,3277.2,3277.0,1.06271]
["bitfinex","ETHUSD",1642422767565,0.00397897,3277.1,3277.0,1.06271]
["bitfinex","ETHUSD",1642422769771,0.00397897,3277.1,3277.0,0.76271]
["bitfinex","ETHUSD",1642422769973,0.00397897,3277.1,3277.0,25.32536]
["bitfinex","ETHUSD",1642422770372,7.897e-05,3277.1,3277.0,25.32536]
["bitfinex","ETHUSD",1642422770570,0.007,3277.7,3277.0,25.32536]
["bitfinex","ETHUSD",1642422770571,0.007,3277.7,3277.1,23.5]
["bitfinex","ETHUSD",1642422770827,0.007,3277.7,3277.2,2.92222595]
["bitfinex","ETHUSD",1642422771020,1.33036525,3279.6,3277.4,23.5]
["bitfinex","ETHUSD",1642422771221,5.29496525,3279.6,3277.7,1.52471]
["bitfinex","ETHUSD",1642422771420,5.29496525,3279.6,3277.8,6.1434]
["bitfinex","ETHUSD",1642422771421,0.00795793,3279.0,3277.8,6.1434]
["bitfinex","ETHUSD",1642422771619,0.00795793,3279.0,3277.9,1.0]
["bitfinex","ETHUSD",1642422771818,0.00738951,3278.9,3278.0,0.44]
["bitfinex","ETHUSD",1642422772017,0.00738951,3278.9,3278.0,0.74]
["bitfinex","ETHUSD",1642422772217,1.50947923,3278.8,3278.2,1.1566892]
["bitfinex","ETHUSD",1642422772418,1.50947923,3278.8,3278.3,0.44]
["bitfinex","ETHUSD",1642422772618,0.00625266,3278.7,3278.4,0.76236]
["bitfinex","ETHUSD",1642422772818,0.00625266,3278.7,3278.3,0.74]
["bitfinex","ETHUSD",1642422773022,0.00568424,3278.6,3278.3,0.74]
["bitfinex","ETHUSD",1642422773417,1.34943001,3278.5,3278.3,0.74]
["bitfinex","ETHUSD",1642422773918,0.00454739,3278.4,3278.3,0.44]
["bitfinex","ETHUSD",1642422774219,0.00454739,3278.4,3277.8,5.7034]
["bitfinex","ETHUSD",1642422774668,0.00397897,3278.3,3277.8,5.7034]
["bitfinex","ETHUSD",1642422775168,1.15029273,3278.0,3277.8,5.7034]
["bitfinex","ETHUSD",1642422775571,0.00170527,3277.9,3277.5,0.76258]
["bitfinex","ETHUSD",1642422775968,0.00113685,3277.8,3277.5,0.76258]
["bitfinex","ETHUSD",1642422776369,0.00170527,3277.9,3277.5,0.76258]
["bitfinex","ETHUSD",1642422776570,0.00170527,3277.9,3277.6,2.7189451]
["bitfinex","ETHUSD",1642422776769,0.00113685,3277.8,3277.6,4.2439151]
["bitfinex","ETHUSD",1642422776969,0.00113685,3277.8,3277.6,4.14114334]
["bitfinex","ETHUSD",1642422777170,4.72711,3279.6,3277.6,4.14114334]
["bitfinex","ETHUSD",1642422777171,0.00170527,3277.9,3277.7,21.76881298]
["bitfinex","ETHUSD",1642422777371,0.00170527,3277.9,3277.8,21.24477253]
["bitfinex","ETHUSD",1642422777573,4.72711,3279.6,3277.8,21.54477253]
["bitfinex","ETHUSD",1642422777974,0.00909478,3279.2,3277.8,2.79477253]
["bitfinex","ETHUSD",1642422778176,0.02207149,3279.2,3277.8,2.79477253]
["bitfinex","ETHUSD",1642422778418,0.00852636,3279.1,3277.8,0.3]
["bitfinex","ETHUSD",1642422778619,1.12477784,3278.1,3277.7,0.3]
["bitfinex","ETHUSD",1642422779020,0.0022737,3278.0,3277.6,0.3]
["bitfinex","ETHUSD",1642422779419,0.00170527,3277.9,3277.6,0.3]
["bitfinex","ETHUSD",1642422779820,0.00113685,3277.8,3277.6,0.3]
["bitfinex","ETHUSD",1642422780222,0.0022737,3278.0,3277.6,0.9099964]
["bitfinex","ETHUSD",1642422780622,0.00170527,3277.9,3277.6,0.9099964]
["bitfinex","ETHUSD",1642422780825,0.00170527,3277.9,3277.6,0.3]
["bitfinex","ETHUSD",1642422781122,0.00113685,3277.8,3277.6,0.3]
["bitfinex","ETHUSD",1642422781522,0.0022737,3278.0,3277.6,0.3]
["bitfinex","ETHUSD",1642422781922,0.00170527,3277.9,3277.6,0.3]
["bitfinex","ETHUSD",1642422782171,0.00170527,3277.9,3277.7,3.81520235]
["bitfinex","ETHUSD",1642422782369,0.00113685,3277.8,3277.6,0.3]
["bitfinex","ETHUSD",1642422782570,0.00113685,3277.8,3277.5,0.76258]
["bitfinex","ETHUSD",1642422782868,0.0022737,3278.0,3277.6,0.76254]
["bitfinex","ETHUSD",1642422783267,0.00170527,3277.9,3277.6,0.76254]
["bitfinex","ETHUSD",1642422783669,0.00113685,3277.8,3277.6,0.76254]
["bitfinex","ETHUSD",1642422783968,1.12477784,3278.1,3277.6,0.76254]
["bitfinex","ETHUSD",1642422783969,0.0022737,3278.0,3277.6,0.76254]
["bitfinex","ETHUSD",1642422784369,0.00170527,3277.9,3277.6,0.76254]
["bitfinex","ETHUSD",1642422784771,0.00113685,3277.8,3277.6,0.76254]
["bitfinex","ETHUSD",1642422784969,0.00113685,3277.8,3277.6,1.06254]
["bitfinex","ETHUSD",1642422785170,1.12477784,3278.1,3277.7,0.6099854]
["bitfinex","ETHUSD",1642422785171,0.0022737,3278.0,3277.7,0.6099854]
["bitfinex","ETHUSD",1642422785572,0.00170527,3277.9,3277.8,0.76248]
["bitfinex","ETHUSD",1642422786121,0.00170527,3277.9,3277.8,24.87492]
["bitfinex","ETHUSD",1642422786316,0.00170527,3277.9,3277.8,25.98619979]
["bitfinex","ETHUSD",1642422787218,0.00170527,3277.9,3277.8,65.98619979]
["bitfinex","ETHUSD",1642422787617,0.00170527,3277.9,3277.8,67.14171249]
["bitfinex","ETHUSD",1642422789420,0.00170527,3277.9,3277.8,66.14171249]
["bitfinex","ETHUSD",1642422789673,0.00170527,3277.9,3277.8,67.14171249]
["bitfinex","ETHUSD",1642422791073,3.9227,3279.3,3278.2,0.8294993]
["bitfinex","ETHUSD",1642422791276,3.9227,3279.3,3278.2,0.7624]
["bitfinex","ETHUSD",1642422791277,0.3,3279.2,3278.2,0.7624]
["bitfinex","ETHUSD",1642422791474,0.00341055,3278.5,3278.3,2.25046467]
["bitfinex","ETHUSD",1642422791672,0.00341055,3278.5,3278.2,0.7624]
["bitfinex","ETHUSD",1642422791873,0.3,3279.2,3278.2,0.7624]
["bitfinex","ETHUSD",1642422791874,0.00284212,3278.4,3278.2,0.7624]
["bitfinex","ETHUSD",1642422792072,0.00284212,3278.4,3278.3,21.92027124]
["bitfinex","ETHUSD",1642422792274,5.34789592,3279.3,3278.4,0.6098527]
["bitfinex","ETHUSD",1642422792473,5.34789592,3279.3,3278.8,1.40416177]
["bitfinex","ETHUSD",1642422792673,0.00738951,3279.2,3278.8,1.40416177]
["bitfinex","ETHUSD",1642422792874,0.00738951,3279.2,3278.7,0.0544091]
["bitfinex","ETHUSD",1642422793072,0.00682109,3279.1,3278.4,5.6801]
["bitfinex","ETHUSD",1642422793515,0.00625266,3279.0,3278.4,5.6801]
["bitfinex","ETHUSD",1642422793918,1.27821117,3278.8,3278.4,5.6801]
["bitfinex","ETHUSD",1642422794116,1.27821117,3278.8,3278.3,0.76239]
["bitfinex","ETHUSD",1642422794315,0.00454739,3278.7,3278.3,0.76239]
["bitfinex","ETHUSD",1642422794715,0.00397897,3278.6,3278.3,0.76239]
["bitfinex","ETHUSD",1642422795118,0.00341055,3278.5,3278.3,0.76239]
["bitfinex","ETHUSD",1642422795518,2.61778094,3279.7,3278.3,0.76239]
["bitfinex","ETHUSD",1642422795519,0.00284212,3278.4,3278.3,0.76239]
["bitfinex","ETHUSD",1642422796919,0.00284212,3278.4,3278.3,16.23891691]
["bitfinex","ETHUSD",1642422797372,0.00284212,3278.4,3278.3,13.86239]
["bitfinex","ETHUSD",1642422797972,0.00284212,3278.4,3278.3,14.16239]
["bitfinex","ETHUSD",1642422798372,0.00284212,3278.4,3278.3,13.86239]
["bitfinex","ETHUSD",1642422798771,0.00284212,3278.4,3278.3,14.16239]
["bitfinex","ETHUSD",1642422799572,0.00284212,3278.4,3278.3,16.08000732]
["bitfinex","ETHUSD",1642422799973,0.00284212,3278.4,3278.3,16.84234732]
["bitfinex","ETHUSD",1642422800172,0.00284212,3278.4,3278.3,19.42473]
["bitfinex","ETHUSD",1642422801617,0.00284212,3278.4,3278.3,14.92473]
["bitfinex","ETHUSD",1642422802820,0.00284212,3278.4,3278.3,22.8132844]
["bitfinex","ETHUSD",1642422803220,0.00284212,3278.4,3278.3,24.73821088]
["bitfinex","ETHUSD",1642422803622,0.00284212,3278.4,3278.3,23.97587088]
["bitfinex","ETHUSD",1642422805167,1.68810666,3278.4,3278.3,23.97587088]
["bitfinex","ETHUSD",1642422806170,1.68810666,3278.4,3278.3,24.73821088]
["bitfinex","ETHUSD",1642422808418,1.55589216,3279.7,3278.5,0.6098357]
["bitfinex","ETHUSD",1642422808620,1.55589216,3279.7,3279.4,1.40535546]
["bitfinex","ETHUSD",1642422808819,1.55589216,3279.7,3279.5,0.05322779]
["bitfinex","ETHUSD",1642422809320,1.55589216,3279.7,3279.4,1.3765]
["bitfinex","ETHUSD",1642422809524,1.55589216,3279.7,3279.6,15.99028299]
["bitfinex","ETHUSD",1642422809719,1.55589216,3279.7,3279.6,16.29028299]
["bitfinex","ETHUSD",1642422809919,1.56328167,3279.7,3279.6,16.29028299]
["bitfinex","ETHUSD",1642422810124,2.30848344,3279.9,3279.7,4.25]
["bitfinex","ETHUSD",1642422810322,2.30848344,3279.9,3279.7,5.07361296]
["bitfinex","ETHUSD",1642422810619,2.30848344,3279.9,3279.8,0.3]
["bitfinex","ETHUSD",1642422811022,2.30962028,3279.9,3279.8,0.3]
["bitfinex","ETHUSD",1642422811420,0.00113684,3279.9,3279.8,0.3]
["bitfinex","ETHUSD",1642422811620,0.01402118,3280.2,3279.8,22.5]
["bitfinex","ETHUSD",1642422811821,0.01402118,3280.2,3279.8,23.2288]
["bitfinex","ETHUSD",1642422814573,0.00113685,3280.1,3279.9,7.9047144]
["bitfinex","ETHUSD",1642422814972,0.00113685,3280.1,3279.9,9.4285644]
["bitfinex","ETHUSD",1642422817722,6.84112118,3281.3,3280.2,0.76198]
["bitfinex","ETHUSD",1642422817922,6.84112118,3281.3,3280.3,0.06157263]
["bitfinex","ETHUSD",1642422818123,0.00341054,3280.7,3280.3,0.06157263]
["bitfinex","ETHUSD",1642422818325,0.00341054,3280.7,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422818524,0.00284212,3280.6,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422818723,1.49177874,3280.4,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422818924,0.3,3280.4,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422819124,0.00113685,3280.3,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422819571,1.11125962,3280.2,3280.1,7.88741755]
["bitfinex","ETHUSD",1642422821166,0.00113685,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422821368,1.09459141,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422826522,0.54709108,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422828171,0.00113685,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422828371,1.22553893,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422828568,1.52553893,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422828969,23.52553893,3280.3,3280.2,6.77729478]
["bitfinex","ETHUSD",1642422829374,23.52553893,3280.3,3279.9,0.01616]
["bitfinex","ETHUSD",1642422830470,1.52553893,3280.3,3279.9,0.01616]
["bitfinex","ETHUSD",1642422830671,0.54595423,3280.2,3279.9,0.01616]
["bitfinex","ETHUSD",1642422830922,1.91570513,3280.2,3279.9,0.01616]
["bitfinex","ETHUSD",1642422832621,0.54595423,3280.2,3279.9,0.01616]
["bitfinex","ETHUSD",1642422835371,1.30825423,3280.2,3279.9,6e-05]
["bitfinex","ETHUSD",1642422835568,1.30825423,3280.2,3278.7,3.2387]
["bitfinex","ETHUSD",1642422835569,0.31251814,3280.0,3278.7,3.2387]
["bitfinex","ETHUSD",1642422835969,0.31251814,3280.0,3278.8,0.0073895]
["bitfinex","ETHUSD",1642422836368,0.31251814,3280.0,3278.7,2.38260267]
["bitfinex","ETHUSD",1642422836569,18.30251814,3280.0,3278.7,2.38260267]
["bitfinex","ETHUSD",1642422836769,1.4608303,3279.5,3278.7,2.38260267]
["bitfinex","ETHUSD",1642422836970,1.28873104,3279.2,3278.7,0.30795793]
["bitfinex","ETHUSD",1642422837270,1.28873104,3279.2,3278.7,0.00795793]
["bitfinex","ETHUSD",1642422837671,1.58873104,3279.2,3278.7,0.00795793]
["bitfinex","ETHUSD",1642422839820,1.28873104,3279.2,3278.7,0.00795793]
["bitfinex","ETHUSD",1642422842868,1.20820367,3279.1,3278.7,7.89651233]
["bitfinex","ETHUSD",1642422843075,0.3,3279.0,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422843368,4.31594841,3279.1,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422843369,0.00113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422843768,0.00170527,3279.0,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422844170,0.00113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422844570,0.76434527,3279.0,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422844969,0.00113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422845370,2.98941998,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422845573,0.74113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422845825,0.5639192,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422846029,0.00113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422848929,0.55070241,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422850378,0.00113685,3278.9,3278.7,5.46108361]
["bitfinex","ETHUSD",1642422850580,0.00113685,3278.9,3278.7,5.76108361]
["bitfinex","ETHUSD",1642422850981,0.00113685,3278.9,3278.8,18.1788592]
["bitfinex","ETHUSD",1642422851178,0.00113685,3278.9,3278.8,16.76248815]
["bitfinex","ETHUSD",1642422851379,0.00113685,3278.9,3278.8,1.36248815]
["bitfinex","ETHUSD",1642422851579,0.00113685,3278.9,3278.8,9.66248815]
["bitfinex","ETHUSD",1642422852180,0.00113685,3278.9,3278.8,11.22599925]
["bitfinex","ETHUSD",1642422853082,3.685e-05,3278.9,3278.8,10.42455]
["bitfinex","ETHUSD",1642422853341,0.54956556,3279.6,3279.0,1.60284899]
["bitfinex","ETHUSD",1642422853535,0.54956556,3279.6,3279.2,0.0581024]
["bitfinex","ETHUSD",1642422853732,0.00341054,3279.5,3279.2,0.4981024]
["bitfinex","ETHUSD",1642422853938,0.00341054,3279.5,3279.2,0.44]
["bitfinex","ETHUSD",1642422853939,0.5529761,3279.5,3279.2,0.44]
["bitfinex","ETHUSD",1642422854133,0.00284212,3279.4,3279.3,1.25117445]
["bitfinex","ETHUSD",1642422854332,0.00284212,3279.4,3279.3,2.59576055]
["bitfinex","ETHUSD",1642422854534,0.00284212,3279.4,3279.3,18.04576055]
["bitfinex","ETHUSD",1642422855532,0.00284212,3279.4,3279.3,24.44576055]
["bitfinex","ETHUSD",1642422855733,0.00284212,3279.4,3279.3,18.04576055]
["bitfinex","ETHUSD",1642422855938,0.00284212,3279.4,3279.3,25.93431495]
["bitfinex","ETHUSD",1642422856433,0.00284212,3279.4,3279.3,24.6831405]
["bitfinex","ETHUSD",1642422856633,0.00284212,3279.4,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422859572,0.00284212,3279.4,3279.3,16.7331405]
["bitfinex","ETHUSD",1642422859971,0.54721013,3280.3,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422860375,0.00454738,3280.2,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422860829,0.00397896,3280.1,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422861220,0.00341054,3280.0,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422861420,0.00341054,3280.0,3279.3,9.2331405]
["bitfinex","ETHUSD",1642422861620,0.00284211,3279.9,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422861921,0.00227369,3279.8,3279.3,9.5331405]
["bitfinex","ETHUSD",1642422862323,0.00170527,3279.7,3279.3,10.1429239]
["bitfinex","ETHUSD",1642422862722,0.00113684,3279.6,3279.3,10.1429239]
["bitfinex","ETHUSD",1642422862921,0.00113684,3279.6,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422863121,2.10082429,3280.3,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422863122,0.00341054,3280.0,3279.3,7.8885544]
["bitfinex","ETHUSD",1642422863524,1.53184745,3279.9,3279.3,7.8885544]
["bitfinex","ETHUSD",1642422864023,1.49946496,3279.7,3279.3,7.8885544]
["bitfinex","ETHUSD",1642422864224,0.00227369,3279.8,3279.3,7.8885544]
["bitfinex","ETHUSD",1642422864425,0.00113684,3279.6,3279.3,7.8885544]
["bitfinex","ETHUSD",1642422864677,4.16594529,3280.2,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422864678,0.00170527,3279.7,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422864878,0.00397896,3280.1,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422865076,0.00113684,3279.6,3279.3,8.1885544]
["bitfinex","ETHUSD",1642422865277,0.54721013,3279.6,3279.4,1.35658979]
["bitfinex","ETHUSD",1642422865479,0.54721013,3279.6,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422866376,1.55361416,3279.9,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422866579,0.00397896,3280.1,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422866780,0.00227369,3279.8,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422866979,0.00341054,3280.0,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422867183,0.00170527,3279.7,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422867380,0.00284211,3279.9,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422867582,0.00113684,3279.6,3279.4,2.81536453]
["bitfinex","ETHUSD",1642422867781,0.00227369,3279.8,3279.3,0.3]
["bitfinex","ETHUSD",1642422867982,0.00227369,3279.8,3279.2,0.9097992]
["bitfinex","ETHUSD",1642422868181,0.54721013,3280.0,3279.2,0.9097992]
["bitfinex","ETHUSD",1642422868182,0.00170527,3279.7,3279.2,0.3]
["bitfinex","ETHUSD",1642422868633,2.64384589,3280.2,3279.1,0.3]
["bitfinex","ETHUSD",1642422868634,0.00113684,3279.6,3279.1,0.3]
["bitfinex","ETHUSD",1642422868832,0.00113684,3279.6,3278.9,1.519]
["bitfinex","ETHUSD",1642422869031,1.21679986,3280.1,3279.2,0.00113685]
["bitfinex","ETHUSD",1642422869233,1.25917633,3279.9,3279.2,0.00113685]
["bitfinex","ETHUSD",1642422869632,0.00227369,3279.8,3279.2,0.00113685]
["bitfinex","ETHUSD",1642422869932,0.00170527,3279.7,3279.2,0.00113685]
["bitfinex","ETHUSD",1642422870232,0.00113684,3279.6,3279.2,0.00113685]
["bitfinex","ETHUSD",1642422870634,0.00341054,3280.0,3279.2,2.00170959]
["bitfinex","ETHUSD",1642422870833,0.54721013,3279.8,3279.2,0.91093915]
["bitfinex","ETHUSD",1642422871236,0.00170527,3279.7,3279.2,0.91093915]
["bitfinex","ETHUSD",1642422871443,0.00170527,3279.7,3279.4,1.5384413]
["bitfinex","ETHUSD",1642422871636,0.00113684,3279.6,3279.5,2.63497716]
["bitfinex","ETHUSD",1642422872070,1.55361416,3280.2,3279.6,9.45]
["bitfinex","ETHUSD",1642422872272,1.55361416,3280.2,3279.8,1.2645144]
["bitfinex","ETHUSD",1642422872573,0.00284212,3280.1,3279.9,2.03507981]
["bitfinex","ETHUSD",1642422872871,1.55361416,3280.2,3279.9,1.9811707]
["bitfinex","ETHUSD",1642422872872,0.0022737,3280.0,3279.9,1.9811707]
["bitfinex","ETHUSD",1642422873072,0.0022737,3280.0,3279.9,2.2811707]
["bitfinex","ETHUSD",1642422874475,0.0022737,3280.0,3279.9,12.29086623]
["bitfinex","ETHUSD",1642422874671,0.0022737,3280.0,3279.9,13.51004773]
["bitfinex","ETHUSD",1642422875674,0.0022737,3280.0,3279.9,12.29086623]
["bitfinex","ETHUSD",1642422876925,0.0022737,3280.0,3279.9,12.73086623]
["bitfinex","ETHUSD",1642422877121,1.55361416,3280.7,3280.0,23.45]
["bitfinex","ETHUSD",1642422877321,1.55361416,3280.7,3280.1,4.45306013]
["bitfinex","ETHUSD",1642422877522,0.00341054,3280.6,3280.3,0.76188]
["bitfinex","ETHUSD",1642422877722,0.00341054,3280.6,3280.5,1.43629938]
["bitfinex","ETHUSD",1642422877923,2.30848344,3281.0,3280.7,12.35]
["bitfinex","ETHUSD",1642422878124,5.04571469,3281.7,3280.9,15.87845621]
["bitfinex","ETHUSD",1642422878125,1.55757384,3281.2,3280.9,15.87845621]
["bitfinex","ETHUSD",1642422878321,1.55757384,3281.2,3280.8,2.88715603]
["bitfinex","ETHUSD",1642422878322,1.55757384,3281.2,3280.8,0.44]
["bitfinex","ETHUSD",1642422878521,1.55757384,3281.2,3280.7,0.3]
["bitfinex","ETHUSD",1642422878722,1.55757384,3281.2,3280.6,0.57639994]
["bitfinex","ETHUSD",1642422878920,1.55757384,3281.2,3280.6,0.13819997]
["bitfinex","ETHUSD",1642422879326,1.26803078,3280.9,3280.6,0.13819997]
["bitfinex","ETHUSD",1642422879573,2.30848344,3281.4,3280.1,0.6096285]
["bitfinex","ETHUSD",1642422879574,7.41,3281.3,3280.1,0.6096285]
["bitfinex","ETHUSD",1642422879874,7.41,3281.3,3280.2,0.0022737]
["bitfinex","ETHUSD",1642422879875,0.00341054,3281.2,3280.2,0.0022737]
["bitfinex","ETHUSD",1642422880275,0.00284212,3281.1,3280.2,0.0022737]
["bitfinex","ETHUSD",1642422880573,1.4632272,3281.0,3280.2,0.0022737]
["bitfinex","ETHUSD",1642422880873,0.00170527,3280.9,3280.2,0.0022737]
["bitfinex","ETHUSD",1642422881274,0.00113684,3280.8,3280.3,1.219041]
["bitfinex","ETHUSD",1642422881475,0.00113684,3280.8,3280.4,0.08972636]
["bitfinex","ETHUSD",1642422881673,0.00511581,3281.5,3280.4,0.03545647]
["bitfinex","ETHUSD",1642422882075,0.00454739,3281.4,3280.4,1.58667108]
["bitfinex","ETHUSD",1642422882276,0.00454739,3281.4,3280.8,1.47192699]
["bitfinex","ETHUSD",1642422882475,1.31150898,3281.7,3280.8,1.77192699]
["bitfinex","ETHUSD",1642422882476,0.00511581,3281.5,3280.8,1.77192699]
["bitfinex","ETHUSD",1642422882875,0.00454739,3281.4,3280.8,0.3]
["bitfinex","ETHUSD",1642422883075,0.00454739,3281.4,3280.7,0.3]
["bitfinex","ETHUSD",1642422883336,0.00568423,3281.6,3280.7,0.3]
["bitfinex","ETHUSD",1642422883521,2.67234996,3281.6,3280.7,0.3]
["bitfinex","ETHUSD",1642422883721,2.67234996,3281.6,3280.5,9.4671]
["bitfinex","ETHUSD",1642422883722,0.0173166,3281.5,3280.5,9.4671]
["bitfinex","ETHUSD",1642422883922,1.17945333,3280.9,3280.5,9.4671]
["bitfinex","ETHUSD",1642422884121,0.00454739,3281.4,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422884321,2.38630673,3281.5,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422884322,0.00113684,3280.8,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422884525,0.00454739,3281.4,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422885021,1.1130033,3281.3,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422885225,1.39083881,3281.2,3280.5,0.6095544]
["bitfinex","ETHUSD",1642422885423,1.39424935,3281.2,3280.5,0.6095544]
["bitfinex","ETHUSD",1642422885623,0.00284212,3281.1,3280.6,0.3]
["bitfinex","ETHUSD",1642422885923,0.00227369,3281.0,3280.6,0.3]
["bitfinex","ETHUSD",1642422886325,0.00170527,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1642422886725,0.00113684,3280.8,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422887181,0.00284212,3281.1,3280.5,0.6095622]
["bitfinex","ETHUSD",1642422887377,0.00284212,3281.1,3280.6,0.3]
["bitfinex","ETHUSD",1642422887572,2.91428611,3281.2,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422887573,0.00227369,3281.0,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422887974,0.00170527,3280.9,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422888373,0.00113684,3280.8,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422888773,2.91428611,3281.2,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422888774,0.00284212,3281.1,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422889174,0.00227369,3281.0,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422889574,0.00170527,3280.9,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422889977,0.00113684,3280.8,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422890377,0.00284212,3281.1,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422890827,0.00227369,3281.0,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422891222,0.00170527,3280.9,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422891722,0.00113684,3280.8,3280.4,5.46511555]
["bitfinex","ETHUSD",1642422892122,0.00284212,3281.1,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422892522,0.00227369,3281.0,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422892921,0.00170527,3280.9,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422893125,0.00170527,3280.9,3280.5,0.6095422]
["bitfinex","ETHUSD",1642422893422,0.00113684,3280.8,3280.6,0.3]
["bitfinex","ETHUSD",1642422893824,0.00284212,3281.1,3280.6,0.3]
["bitfinex","ETHUSD",1642422894023,0.00284212,3281.1,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422894224,1.69083881,3281.2,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422894225,0.00227369,3281.0,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422894671,1.69083881,3281.2,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422894672,0.00170527,3280.9,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422894878,1.23039975,3280.7,3280.4,4.85553685]
["bitfinex","ETHUSD",1642422895079,1.53039975,3280.7,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422896874,1.23039975,3280.7,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422898442,0.4024661,3280.6,3280.4,4.55553685]
["bitfinex","ETHUSD",1642422898936,18.38636163,3280.5,3278.4,1.52451]
["bitfinex","ETHUSD",1642422899137,0.9241,3280.2,3278.4,6.36860594]
["bitfinex","ETHUSD",1642422899334,0.9241,3280.0,3278.5,1.16470004]
["bitfinex","ETHUSD",1642422899533,0.9241,3280.0,3278.6,2.98399794]
["bitfinex","ETHUSD",1642422899736,0.9241,3280.0,3278.8,1.28280886]
["bitfinex","ETHUSD",1642422899939,0.9241,3280.0,3279.7,1.19556735]
["bitfinex","ETHUSD",1642422900334,0.9241,3280.0,3279.8,0.00341054]
["bitfinex","ETHUSD",1642422900736,0.9241,3280.0,3279.7,1.49556735]
["bitfinex","ETHUSD",1642422900737,0.9241,3280.0,3279.7,1.79373532]
["bitfinex","ETHUSD",1642422900935,0.02675744,3280.6,3279.9,14.25]
["bitfinex","ETHUSD",1642422901139,0.02675744,3280.6,3280.5,1.47150507]
["bitfinex","ETHUSD",1642422901336,0.02675744,3280.6,3280.2,2.25045483]
["bitfinex","ETHUSD",1642422901734,0.02675744,3280.6,3280.1,1.1986]
["bitfinex","ETHUSD",1642422901735,0.00397896,3280.5,3280.1,1.1986]
["bitfinex","ETHUSD",1642422902184,0.00341054,3280.4,3280.1,1.4986]
["bitfinex","ETHUSD",1642422902385,0.00341054,3280.4,3280.3,1.29282657]
["bitfinex","ETHUSD",1642422902588,0.02675744,3280.6,3280.3,1.29282657]
["bitfinex","ETHUSD",1642422902983,0.02675744,3280.6,3280.3,0.3]
["bitfinex","ETHUSD",1642422902984,0.00397896,3280.5,3280.3,0.3]
["bitfinex","ETHUSD",1642422903383,0.00341054,3280.4,3280.3,0.3]
["bitfinex","ETHUSD",1642422903584,0.00341054,3280.4,3280.2,2.90185731]
["bitfinex","ETHUSD",1642422903787,0.00341054,3280.4,3280.2,0.6095612]
["bitfinex","ETHUSD",1642422903984,0.00284212,3280.3,3280.1,6.7313]
["bitfinex","ETHUSD",1642422904184,0.00284212,3280.3,3280.2,8.76763174]
["bitfinex","ETHUSD",1642422904384,0.02675744,3280.6,3280.2,8.76763174]
["bitfinex","ETHUSD",1642422904885,0.00397896,3280.5,3280.2,8.76763174]
["bitfinex","ETHUSD",1642422905289,0.03020584,3280.4,3280.2,8.76763174]
["bitfinex","ETHUSD",1642422905685,0.00284212,3280.3,3280.2,8.76763174]
["bitfinex","ETHUSD",1642422905924,0.00284212,3280.3,3280.2,8.46763174]
["bitfinex","ETHUSD",1642422906728,0.00284212,3280.3,3280.2,1.21763174]
["bitfinex","ETHUSD",1642422906927,0.00284212,3280.3,3280.2,8.36763174]
["bitfinex","ETHUSD",1642422907929,0.00284212,3280.3,3280.2,13.76763174]
["bitfinex","ETHUSD",1642422908625,0.00284212,3280.3,3280.2,8.36763174]
["bitfinex","ETHUSD",1642422909027,0.00284212,3280.3,3280.2,13.21763174]
["bitfinex","ETHUSD",1642422910374,0.00284212,3280.3,3280.2,8.36763174]
["bitfinex","ETHUSD",1642422910971,0.00284212,3280.3,3280.2,20.06763174]
["bitfinex","ETHUSD",1642422912173,0.00284212,3280.3,3280.2,8.36763174]
["bitfinex","ETHUSD",1642422912372,0.00284212,3280.3,3280.1,11.1944722]
["bitfinex","ETHUSD",1642422912575,0.00284212,3280.3,3279.3,0.44]
["bitfinex","ETHUSD",1642422912777,0.00227369,3280.2,3279.4,4.9057]
["bitfinex","ETHUSD",1642422912974,0.00227369,3280.2,3279.4,4.90797369]
["bitfinex","ETHUSD",1642422913179,0.00170527,3280.1,3279.4,4.90797369]
["bitfinex","ETHUSD",1642422913627,0.00113685,3280.0,3279.7,1.54837096]
["bitfinex","ETHUSD",1642422914030,0.00284212,3280.3,3279.7,1.54837096]
["bitfinex","ETHUSD",1642422914429,0.00227369,3280.2,3279.7,1.54837096]
["bitfinex","ETHUSD",1642422914827,0.00170527,3280.1,3279.7,1.54837096]
["bitfinex","ETHUSD",1642422915028,0.00170527,3280.1,3279.5,0.6097752]
["bitfinex","ETHUSD",1642422915231,0.00113685,3280.0,3279.4,4.90797369]
["bitfinex","ETHUSD",1642422915428,0.02789482,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642422915732,0.02675797,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642422917479,0.33545797,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642422917878,0.33545797,3280.0,3278.8,0.00568423]
["bitfinex","ETHUSD",1642422918079,0.49679502,3279.9,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422918481,1.54467696,3279.6,3278.7,1.1641895]
["bitfinex","ETHUSD",1642422918678,1.54467696,3279.6,3278.7,1.4641895]
["bitfinex","ETHUSD",1642422918879,1.54467696,3279.6,3278.8,0.61558443]
["bitfinex","ETHUSD",1642422919080,1.54467696,3279.6,3278.9,0.3]
["bitfinex","ETHUSD",1642422919280,1.54467696,3279.6,3278.9,0.30511581]
["bitfinex","ETHUSD",1642422919581,1.54467696,3279.6,3279.0,0.00454739]
["bitfinex","ETHUSD",1642422920279,1.57132237,3279.6,3279.0,0.00454739]
["bitfinex","ETHUSD",1642422920931,0.49679502,3279.5,3279.0,0.00454739]
["bitfinex","ETHUSD",1642422921726,1.19833226,3279.1,3279.0,0.00454739]
["bitfinex","ETHUSD",1642422922126,1.19833226,3279.1,3279.0,0.30454739]
["bitfinex","ETHUSD",1642422922326,1.19833226,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422922626,1.49833226,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422922826,1.19833226,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422923425,0.02664541,3279.6,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422924428,1.27641445,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422924889,1.57641445,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422925088,2.58181445,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422925686,2.58181445,3279.1,3278.2,0.00909478]
["bitfinex","ETHUSD",1642422925986,1.33871755,3278.6,3278.2,0.00909478]
["bitfinex","ETHUSD",1642422926389,1.63871755,3278.6,3277.9,0.01080005]
["bitfinex","ETHUSD",1642422926586,17.99,3278.5,3277.9,0.01080005]
["bitfinex","ETHUSD",1642422927488,2.84149755,3278.6,3277.9,0.01080005]
["bitfinex","ETHUSD",1642422927894,0.84846422,3278.5,3277.9,0.01080005]
["bitfinex","ETHUSD",1642422928328,0.84846422,3278.5,3277.4,1.48135438]
["bitfinex","ETHUSD",1642422928329,0.84846422,3278.5,3277.5,0.01307374]
["bitfinex","ETHUSD",1642422928527,0.84846422,3278.5,3277.6,0.5338357]
["bitfinex","ETHUSD",1642422928926,0.84846422,3278.5,3277.7,0.01193689]
["bitfinex","ETHUSD",1642422929128,0.84846422,3278.5,3278.3,1.54759499]
["bitfinex","ETHUSD",1642422929332,1.99231899,3279.4,3278.3,1.54759499]
["bitfinex","ETHUSD",1642422929333,1.55231899,3279.4,3278.3,1.54759499]
["bitfinex","ETHUSD",1642422929529,3.5,3279.2,3278.4,0.00795793]
["bitfinex","ETHUSD",1642422930329,0.02734269,3278.5,3278.4,0.00795793]
["bitfinex","ETHUSD",1642422931533,0.02734269,3278.5,3278.4,1.14295041]
["bitfinex","ETHUSD",1642422931734,0.02734269,3278.5,3278.4,0.00795793]
["bitfinex","ETHUSD",1642422935097,0.02734269,3278.5,3278.3,0.00852635]
["bitfinex","ETHUSD",1642422935298,1.32398864,3278.6,3278.3,0.00852635]
["bitfinex","ETHUSD",1642422936034,1.32398864,3278.6,3278.1,0.0096632]
["bitfinex","ETHUSD",1642422936239,0.02743679,3279.1,3278.5,0.01220829]
["bitfinex","ETHUSD",1642422936636,0.02743679,3279.1,3278.6,0.00682108]
["bitfinex","ETHUSD",1642422936835,0.02743679,3279.1,3278.6,0.44682108]
["bitfinex","ETHUSD",1642422937035,0.02743679,3279.1,3278.6,0.74682108]
["bitfinex","ETHUSD",1642422937235,6.84483151,3280.2,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422937436,6.60863151,3280.2,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422937639,0.00170527,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422938438,1.38823717,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422938637,1.94861085,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422939338,0.56207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422940381,0.00170527,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422940583,20.7884613,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422940782,19.2284613,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422940983,20.2284613,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422941384,2.2384613,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422941585,9.31207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422941882,10.31207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422942283,28.30207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422942481,10.31207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422942683,17.04325862,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422942886,11.74325862,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422943730,10.31207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422944730,11.44849569,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422945931,1.51207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422946635,12.86207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422947080,30.85207895,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422947480,32.0087767,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422947681,14.0187767,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422948081,15.411155,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422948280,4.061155,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422948481,11.661155,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422949485,29.651155,3280.1,3280.0,19.53025121]
["bitfinex","ETHUSD",1642422949683,29.651155,3280.1,3278.7,1.23225266]
["bitfinex","ETHUSD",1642422949684,23.4,3280.0,3278.7,0.00625266]
["bitfinex","ETHUSD",1642422949984,17.99,3279.7,3278.7,0.00795793]
["bitfinex","ETHUSD",1642422950183,4.46893784,3279.6,3278.7,0.00795793]
["bitfinex","ETHUSD",1642422950382,17.99,3279.5,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422950585,17.99,3279.3,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422950848,1.3371827,3278.9,3277.9,1.50590915]
["bitfinex","ETHUSD",1642422951031,1.6371827,3278.9,3277.9,1.50590915]
["bitfinex","ETHUSD",1642422951233,1.6371827,3278.9,3278.0,0.01193689]
["bitfinex","ETHUSD",1642422951632,2.71452966,3278.8,3278.0,0.01193689]
["bitfinex","ETHUSD",1642422951833,2.71452966,3278.8,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422951834,1.35568994,3278.4,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422952431,2.3998227,3278.9,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422952732,2.3998027,3278.9,3277.8,1.37084289]
["bitfinex","ETHUSD",1642422952932,0.3,3278.9,3277.8,1.37084289]
["bitfinex","ETHUSD",1642422953136,0.3,3278.9,3277.9,0.06802461]
["bitfinex","ETHUSD",1642422953335,3.69646297,3279.3,3277.9,0.01250532]
["bitfinex","ETHUSD",1642422953336,0.3,3279.1,3277.9,0.01250532]
["bitfinex","ETHUSD",1642422953534,0.3,3279.1,3278.0,0.01193689]
["bitfinex","ETHUSD",1642422953735,3.5,3279.0,3277.9,0.01250532]
["bitfinex","ETHUSD",1642422954035,3.5,3279.0,3278.3,1.16936488]
["bitfinex","ETHUSD",1642422954438,3.5,3279.0,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422954682,4.9578,3279.5,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422954683,8.4578,3279.5,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422954882,7.2381,3279.5,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422955181,1.39002053,3279.2,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422955382,0.02850505,3278.9,3278.4,0.0096632]
["bitfinex","ETHUSD",1642422956382,0.02850505,3278.9,3277.9,0.01250532]
["bitfinex","ETHUSD",1642422957284,0.02850505,3278.9,3277.9,1.41676819]
["bitfinex","ETHUSD",1642422957486,1.44474132,3278.6,3277.9,0.01250532]
["bitfinex","ETHUSD",1642422957686,0.44350505,3278.9,3278.0,0.01193689]
["bitfinex","ETHUSD",1642422957885,0.02850505,3278.9,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422958338,0.02850505,3278.9,3277.7,1.29798613]
["bitfinex","ETHUSD",1642422958730,0.02850505,3278.9,3278.0,1.30444818]
["bitfinex","ETHUSD",1642422959132,0.02850505,3278.9,3278.1,0.01136847]
["bitfinex","ETHUSD",1642422962482,0.79111945,3278.9,3278.1,0.01136847]
["bitfinex","ETHUSD",1642422962682,0.02850505,3278.9,3278.1,0.01136847]
["bitfinex","ETHUSD",1642422964287,1.40952947,3278.9,3278.1,0.01136847]
["bitfinex","ETHUSD",1642422964588,1.40952947,3278.9,3277.6,1.2067]
["bitfinex","ETHUSD",1642422964589,1.70952947,3278.9,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422964789,2.47222947,3278.9,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422965387,1.52419231,3278.3,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422965588,1.82419231,3278.3,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422965839,2.49789231,3278.3,3277.7,0.01364216]
["bitfinex","ETHUSD",1642422966233,2.49789231,3278.3,3277.6,0.01421059]
["bitfinex","ETHUSD",1642422966432,1.24101021,3277.9,3277.6,0.01421059]
["bitfinex","ETHUSD",1642422967037,1.24101021,3277.9,3277.4,0.01534743]
["bitfinex","ETHUSD",1642422967444,1.24101021,3277.9,3276.9,11.37936119]
["bitfinex","ETHUSD",1642422967638,3.97647214,3277.8,3276.9,7.42686119]
["bitfinex","ETHUSD",1642422967837,3.97874583,3277.8,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422968040,1.39649728,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422968339,1.6898386,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422968536,2.2921386,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422968737,1.2291,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422968938,0.00170527,3277.7,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422969338,0.00113684,3277.6,3277.0,0.0022737]
["bitfinex","ETHUSD",1642422969780,0.00113684,3277.6,3277.0,1.32296377]
["bitfinex","ETHUSD",1642422970181,0.00113684,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642422970385,0.02663023,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642422974934,0.02663023,3277.2,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422975334,0.00113684,3277.6,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422975535,1.52754213,3277.6,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422976136,0.3,3277.5,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422976434,0.76298,3277.4,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422976638,3.72905123,3277.4,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422977690,1.43744303,3277.1,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422977887,0.76313,3277.0,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422978090,1.52629,3277.0,3276.6,0.00454739]
["bitfinex","ETHUSD",1642422978294,1.52629,3277.0,3276.5,0.00511581]
["bitfinex","ETHUSD",1642422978492,1.52629,3277.0,3276.2,0.00682108]
["bitfinex","ETHUSD",1642422979290,3.43010814,3276.9,3276.2,0.00682108]
["bitfinex","ETHUSD",1642422979490,3.43010814,3276.9,3275.9,0.00852635]
["bitfinex","ETHUSD",1642422979689,3.43010814,3276.9,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422979690,0.3,3276.7,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422980089,2.68254583,3276.9,3275.9,1.50540366]
["bitfinex","ETHUSD",1642422980293,0.76316,3276.6,3275.9,1.50540366]
["bitfinex","ETHUSD",1642422980489,0.76316,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422981439,1.5264,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422981637,0.76316,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422981836,0.3,3276.5,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422983236,0.3,3276.5,3276.1,0.05886216]
["bitfinex","ETHUSD",1642422983637,0.03396668,3277.0,3276.3,0.05685721]
["bitfinex","ETHUSD",1642422984038,0.03396668,3277.0,3276.4,0.00568424]
["bitfinex","ETHUSD",1642422984239,0.03396668,3277.0,3276.8,1.49558591]
["bitfinex","ETHUSD",1642422984438,0.79704668,3277.0,3276.8,1.49558591]
["bitfinex","ETHUSD",1642422984681,0.03396668,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642422985282,0.79707888,3277.0,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422985487,0.33396668,3277.0,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422985883,0.03396668,3277.0,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422986083,0.03396668,3277.0,3276.2,1.33568159]
["bitfinex","ETHUSD",1642422986483,0.03396668,3277.0,3276.3,0.00625266]
["bitfinex","ETHUSD",1642422986683,19.55013668,3277.0,3276.3,0.00625266]
["bitfinex","ETHUSD",1642422986884,1.86013668,3277.0,3276.3,0.00625266]
["bitfinex","ETHUSD",1642422987484,2.86013668,3277.0,3276.3,0.00625266]
["bitfinex","ETHUSD",1642422987683,17.99,3276.9,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422987883,0.76316,3276.8,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422988089,19.5163903,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422988344,1.5263903,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642422988532,1.5263903,3276.6,3276.0,1.12697782]
["bitfinex","ETHUSD",1642422988732,0.3,3276.5,3276.0,1.12697782]
["bitfinex","ETHUSD",1642422988932,0.3,3276.5,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422989736,1.5263903,3276.6,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422990336,0.7897716,3276.5,3276.1,0.00738951]
["bitfinex","ETHUSD",1642422991635,0.7897716,3276.5,3275.6,5.2109]
["bitfinex","ETHUSD",1642422991636,0.7897716,3276.5,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422991837,3.40852175,3276.5,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422992087,21.39852175,3276.5,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422992287,2.61688361,3276.4,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422992489,0.7633053,3276.2,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422992687,1.5265853,3276.2,3275.7,0.0096632]
["bitfinex","ETHUSD",1642422993787,13.25,3276.0,3275.0,3.9027]
["bitfinex","ETHUSD",1642422993989,0.3,3275.8,3274.9,1.128]
["bitfinex","ETHUSD",1642422994188,0.3,3275.8,3275.1,0.00341054]
["bitfinex","ETHUSD",1642422994189,1.49297943,3275.4,3275.1,0.00341054]
["bitfinex","ETHUSD",1642422994389,0.7528,3275.4,3275.1,0.00341054]
["bitfinex","ETHUSD",1642422994586,1.0528,3275.4,3274.7,0.00568424]
["bitfinex","ETHUSD",1642422994988,0.7528,3275.4,3274.7,0.00568424]
["bitfinex","ETHUSD",1642422995186,0.00113685,3275.9,3274.7,0.00568424]
["bitfinex","ETHUSD",1642422995588,0.00113685,3275.9,3275.3,1.37193792]
["bitfinex","ETHUSD",1642422995589,0.76444685,3275.9,3275.3,1.37193792]
["bitfinex","ETHUSD",1642422995849,0.3,3275.8,3275.3,1.37193792]
["bitfinex","ETHUSD",1642422996033,0.3,3275.8,3275.4,0.00170527]
["bitfinex","ETHUSD",1642422996634,0.3,3275.8,3275.4,1.52866193]
["bitfinex","ETHUSD",1642422997034,0.3,3275.8,3275.5,0.00113685]
["bitfinex","ETHUSD",1642422997935,0.3,3275.8,3275.4,0.00170527]
["bitfinex","ETHUSD",1642422999992,0.3,3275.8,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423000392,0.32660337,3275.8,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423000594,0.32660337,3275.8,3275.2,1.13687841]
["bitfinex","ETHUSD",1642423000996,0.02660337,3275.8,3275.3,0.0022737]
["bitfinex","ETHUSD",1642423001593,0.02660337,3275.8,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423004035,0.7634404,3275.5,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423004435,1.0634404,3275.5,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423004636,3.0766404,3275.5,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423004835,3.3143404,3275.5,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423005037,0.44,3275.4,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423005237,17.99,3275.3,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423005440,0.44,3275.2,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423005637,1.21754879,3275.0,3274.8,0.00511581]
["bitfinex","ETHUSD",1642423005837,1.21754879,3275.0,3274.1,4.9882]
["bitfinex","ETHUSD",1642423005838,0.44,3274.9,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423006036,0.74,3274.9,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423006240,0.74,3274.9,3274.0,0.0096632]
["bitfinex","ETHUSD",1642423006436,0.74,3274.9,3273.7,1.56253916]
["bitfinex","ETHUSD",1642423006636,0.74,3274.9,3273.5,0.01250532]
["bitfinex","ETHUSD",1642423006637,2.2910139,3274.8,3273.5,0.01250532]
["bitfinex","ETHUSD",1642423006836,2.7310139,3274.8,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423007083,0.3,3274.7,3273.5,1.17507675]
["bitfinex","ETHUSD",1642423007283,0.3,3274.7,3273.6,2.47508982]
["bitfinex","ETHUSD",1642423007483,1.3,3274.7,3273.6,0.01193689]
["bitfinex","ETHUSD",1642423007683,1.3,3274.7,3274.0,1.54500774]
["bitfinex","ETHUSD",1642423007884,1.3,3274.7,3274.1,1.18572343]
["bitfinex","ETHUSD",1642423008184,0.3,3274.7,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423008385,1.0,3274.7,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423008584,0.3,3274.7,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423008984,0.44,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423009384,1.44,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423009584,1.2036054,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423009787,1.23577778,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423010186,2.23577778,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423010387,2.23577778,3274.8,3274.1,0.00909478]
["bitfinex","ETHUSD",1642423010388,0.02906407,3274.6,3274.1,0.00909478]
["bitfinex","ETHUSD",1642423010586,0.02906407,3274.6,3273.5,0.01250532]
["bitfinex","ETHUSD",1642423011031,2.13997317,3274.6,3273.5,0.01250532]
["bitfinex","ETHUSD",1642423011232,2.17242364,3274.6,3273.6,1.1105997]
["bitfinex","ETHUSD",1642423011632,0.7636811,3274.5,3273.7,0.01136847]
["bitfinex","ETHUSD",1642423012032,1.7636811,3274.5,3273.7,0.01136847]
["bitfinex","ETHUSD",1642423013735,1.0,3274.5,3274.1,0.0869719]
["bitfinex","ETHUSD",1642423014037,0.66151454,3274.6,3274.1,0.0869719]
["bitfinex","ETHUSD",1642423014038,0.66151454,3274.6,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423014433,0.36151454,3274.6,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423014683,0.32906407,3274.6,3274.1,0.00909478]
["bitfinex","ETHUSD",1642423014888,0.02906407,3274.6,3274.2,0.0647171]
["bitfinex","ETHUSD",1642423015286,0.79272617,3274.6,3274.3,0.00795793]
["bitfinex","ETHUSD",1642423015487,1.13093703,3274.6,3274.3,0.00795793]
["bitfinex","ETHUSD",1642423015686,19.42093703,3274.6,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423015892,19.42093703,3274.6,3273.7,0.01136847]
["bitfinex","ETHUSD",1642423016086,1.0,3274.5,3273.7,0.01136847]
["bitfinex","ETHUSD",1642423016490,1.43093703,3274.6,3273.7,1.54125942]
["bitfinex","ETHUSD",1642423016888,1.43093703,3274.6,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423017088,1.39272617,3274.6,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423018842,1.39272617,3274.6,3273.9,0.08877506]
["bitfinex","ETHUSD",1642423018843,0.62906407,3274.6,3273.9,0.08877506]
["bitfinex","ETHUSD",1642423019142,0.32906407,3274.6,3274.0,0.0096632]
["bitfinex","ETHUSD",1642423019352,0.02906407,3274.6,3274.1,0.0581657]
["bitfinex","ETHUSD",1642423019644,0.76376,3274.4,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423019844,17.99,3274.3,3274.2,0.00852635]
["bitfinex","ETHUSD",1642423020042,17.99,3274.3,3272.6,5.8838]
["bitfinex","ETHUSD",1642423020043,17.99,3274.3,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423020243,0.7637739,3274.2,3273.8,0.01080005]
["bitfinex","ETHUSD",1642423020443,1.79993113,3274.2,3273.5,0.01250532]
["bitfinex","ETHUSD",1642423020744,0.3,3274.1,3273.4,0.01307374]
["bitfinex","ETHUSD",1642423020944,0.6,3274.1,3273.4,0.01307374]
["bitfinex","ETHUSD",1642423021851,1.10899931,3273.9,3273.4,0.01307374]
["bitfinex","ETHUSD",1642423022086,1.40899931,3273.9,3273.4,0.01307374]
["bitfinex","ETHUSD",1642423022289,18.43,3273.8,3273.4,0.01307374]
["bitfinex","ETHUSD",1642423022487,0.44,3273.8,3272.8,0.01648428]
["bitfinex","ETHUSD",1642423022687,0.44,3273.8,3272.6,0.01762113]
["bitfinex","ETHUSD",1642423022886,1.44,3273.8,3272.6,0.01762113]
["bitfinex","ETHUSD",1642423023088,0.44,3273.8,3273.0,1.42521904]
["bitfinex","ETHUSD",1642423023288,0.7639442,3273.5,3272.6,0.01762113]
["bitfinex","ETHUSD",1642423023492,0.01271455,3273.0,3271.8,1.40094007]
["bitfinex","ETHUSD",1642423023690,0.44,3272.9,3271.9,1.87388344]
["bitfinex","ETHUSD",1642423023887,0.44,3272.9,3272.0,2.47508982]
["bitfinex","ETHUSD",1642423023888,0.44170527,3272.9,3272.0,2.47508982]
["bitfinex","ETHUSD",1642423024089,0.00113685,3272.8,3272.0,0.00341054]
["bitfinex","ETHUSD",1642423024290,0.00113685,3272.8,3272.3,1.1133051]
["bitfinex","ETHUSD",1642423024492,0.00113685,3272.8,3272.4,2.47508982]
["bitfinex","ETHUSD",1642423024689,0.00113685,3272.8,3272.5,1.29005102]
["bitfinex","ETHUSD",1642423026338,0.00113685,3272.8,3272.7,23.36280485]
["bitfinex","ETHUSD",1642423026339,3.685e-05,3272.8,3272.7,23.36280485]
["bitfinex","ETHUSD",1642423026537,3.685e-05,3272.8,3272.7,23.66280485]
["bitfinex","ETHUSD",1642423026737,3.685e-05,3272.8,3272.7,24.66280485]
["bitfinex","ETHUSD",1642423029887,3.685e-05,3272.8,3272.7,25.10280485]
["bitfinex","ETHUSD",1642423030088,1.77424565,3274.5,3272.9,0.06033237]
["bitfinex","ETHUSD",1642423030289,1.77424565,3274.5,3273.6,0.06897388]
["bitfinex","ETHUSD",1642423030484,0.00909477,3274.4,3273.6,0.44]
["bitfinex","ETHUSD",1642423030686,0.00909477,3274.4,3273.6,0.74]
["bitfinex","ETHUSD",1642423030887,0.00852635,3274.3,3274.2,8.18833813]
["bitfinex","ETHUSD",1642423031085,0.00852635,3274.3,3274.2,1.28833813]
["bitfinex","ETHUSD",1642423031588,0.00852635,3274.3,3274.2,14.38833813]
["bitfinex","ETHUSD",1642423032387,0.00852635,3274.3,3274.2,15.68833813]
["bitfinex","ETHUSD",1642423032691,0.00852635,3274.3,3274.2,26.07833813]
["bitfinex","ETHUSD",1642423032889,0.122234,3275.0,3274.3,20.1585]
["bitfinex","ETHUSD",1642423033090,1.55292787,3275.7,3274.9,0.01244669]
["bitfinex","ETHUSD",1642423033538,1.55292787,3275.7,3274.9,2.90916097]
["bitfinex","ETHUSD",1642423033739,0.122234,3276.2,3274.9,2.60916097]
["bitfinex","ETHUSD",1642423034238,0.122234,3276.2,3275.3,1.45966576]
["bitfinex","ETHUSD",1642423034239,0.00852635,3275.8,3275.3,1.45966576]
["bitfinex","ETHUSD",1642423034639,0.00795793,3275.7,3275.0,4.8199]
["bitfinex","ETHUSD",1642423035045,0.0073895,3275.6,3275.0,4.8199]
["bitfinex","ETHUSD",1642423035438,0.00682108,3275.5,3275.0,4.8199]
["bitfinex","ETHUSD",1642423035840,0.00625266,3275.4,3275.0,4.8199]
["bitfinex","ETHUSD",1642423036239,0.00568423,3275.3,3275.0,4.8199]
["bitfinex","ETHUSD",1642423036739,1.122234,3276.2,3275.0,4.8199]
["bitfinex","ETHUSD",1642423036740,0.00511581,3275.2,3275.0,4.8199]
["bitfinex","ETHUSD",1642423037188,0.00454739,3275.1,3275.0,4.8199]
["bitfinex","ETHUSD",1642423037586,0.00454739,3275.1,3275.0,11.3699]
["bitfinex","ETHUSD",1642423038590,0.00454739,3275.1,3275.0,16.3199]
["bitfinex","ETHUSD",1642423038989,0.00454739,3275.1,3275.0,11.3699]
["bitfinex","ETHUSD",1642423039391,0.00454739,3275.1,3275.0,11.20733139]
["bitfinex","ETHUSD",1642423039791,0.00454739,3275.1,3275.0,11.05088386]
["bitfinex","ETHUSD",1642423041537,0.00454739,3275.1,3275.0,15.25088386]
["bitfinex","ETHUSD",1642423042540,0.00454739,3275.1,3275.0,11.05088386]
["bitfinex","ETHUSD",1642423045286,0.00454739,3275.1,3275.0,4.50088386]
["bitfinex","ETHUSD",1642423046487,0.00454739,3275.1,3275.0,18.57885579]
["bitfinex","ETHUSD",1642423046787,0.00454739,3275.1,3275.0,17.30088386]
["bitfinex","ETHUSD",1642423046987,0.00454739,3275.1,3275.0,4.50088386]
["bitfinex","ETHUSD",1642423049240,0.00454739,3275.1,3275.0,3.6128]
["bitfinex","ETHUSD",1642423049439,0.00454739,3275.1,3273.9,5.9865]
["bitfinex","ETHUSD",1642423049440,0.88614739,3275.1,3273.9,5.9865]
["bitfinex","ETHUSD",1642423049640,1.89614739,3275.1,3274.0,1.2027]
["bitfinex","ETHUSD",1642423049836,1.89614739,3275.1,3274.0,0.00170527]
["bitfinex","ETHUSD",1642423049837,0.00397896,3275.0,3274.0,0.00170527]
["bitfinex","ETHUSD",1642423050037,0.00397896,3275.0,3274.1,0.00113685]
["bitfinex","ETHUSD",1642423050241,0.76359,3274.7,3273.5,2.45363638]
["bitfinex","ETHUSD",1642423050436,1.47153925,3274.4,3273.5,2.45818377]
["bitfinex","ETHUSD",1642423050637,0.30170527,3274.6,3273.6,0.00397896]
["bitfinex","ETHUSD",1642423051036,0.00113685,3274.5,3273.6,0.00397896]
["bitfinex","ETHUSD",1642423051637,0.00113685,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423052089,0.76366,3274.3,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423052289,1.51119918,3274.2,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423052689,1.06366,3274.3,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423052892,0.3,3274.3,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423053088,1.94374449,3274.5,3273.3,0.00568423]
["bitfinex","ETHUSD",1642423053291,1.64374449,3274.5,3273.3,0.00568423]
["bitfinex","ETHUSD",1642423053489,0.00113685,3274.5,3273.3,1.00568423]
["bitfinex","ETHUSD",1642423053690,0.00113685,3274.5,3273.4,3.60493633]
["bitfinex","ETHUSD",1642423053891,0.00113685,3274.5,3273.4,3.61005214]
["bitfinex","ETHUSD",1642423054088,0.00113685,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1642423054289,0.00113685,3274.5,3273.5,1.5347162]
["bitfinex","ETHUSD",1642423054489,0.00113685,3274.5,3273.7,1.15414974]
["bitfinex","ETHUSD",1642423054889,0.00113685,3274.5,3273.8,0.00284212]
["bitfinex","ETHUSD",1642423055092,0.00113685,3274.5,3273.8,2.38893457]
["bitfinex","ETHUSD",1642423055595,0.00113685,3274.5,3273.9,0.44227369]
["bitfinex","ETHUSD",1642423055850,0.00113685,3274.5,3274.0,3.85714064]
["bitfinex","ETHUSD",1642423056038,0.00113685,3274.5,3274.0,3.85884591]
["bitfinex","ETHUSD",1642423056240,0.00113685,3274.5,3274.1,1.00113685]
["bitfinex","ETHUSD",1642423056439,0.00113685,3274.5,3274.2,2.82843412]
["bitfinex","ETHUSD",1642423056638,0.00113685,3274.5,3274.3,1.44]
["bitfinex","ETHUSD",1642423056838,0.00113685,3274.5,3274.4,21.06084024]
["bitfinex","ETHUSD",1642423057039,0.00113685,3274.5,3274.4,22.06084024]
["bitfinex","ETHUSD",1642423057240,3.685e-05,3274.5,3274.4,29.07571699]
["bitfinex","ETHUSD",1642423057440,1.01,3275.1,3274.5,20.45]
["bitfinex","ETHUSD",1642423057640,1.01,3275.1,3274.6,4.59885505]
["bitfinex","ETHUSD",1642423057843,0.00284211,3275.0,3274.6,4.89885505]
["bitfinex","ETHUSD",1642423058244,0.00227369,3274.9,3274.6,4.89885505]
["bitfinex","ETHUSD",1642423058444,0.00227369,3274.9,3274.7,1.31020087]
["bitfinex","ETHUSD",1642423058642,1.01,3275.1,3274.9,1.27867265]
["bitfinex","ETHUSD",1642423059042,0.00284211,3275.0,3274.9,1.27867265]
["bitfinex","ETHUSD",1642423059243,0.00284211,3275.0,3274.9,23.23573028]
["bitfinex","ETHUSD",1642423059443,0.00284211,3275.0,3274.9,3.78573028]
["bitfinex","ETHUSD",1642423060091,0.00284211,3275.0,3274.8,0.74]
["bitfinex","ETHUSD",1642423060290,0.00284211,3275.0,3274.8,1.74]
["bitfinex","ETHUSD",1642423060489,0.00227369,3274.9,3274.8,1.74]
["bitfinex","ETHUSD",1642423060896,0.00227369,3274.9,3274.8,0.44]
["bitfinex","ETHUSD",1642423061289,0.00227369,3274.9,3274.8,7.34]
["bitfinex","ETHUSD",1642423061494,0.00227369,3274.9,3274.8,0.44]
["bitfinex","ETHUSD",1642423062289,0.00227369,3274.9,3274.8,6.34]
["bitfinex","ETHUSD",1642423063089,0.00227369,3274.9,3274.8,0.44]
["bitfinex","ETHUSD",1642423063542,0.00227369,3274.9,3274.5,1.32329087]
["bitfinex","ETHUSD",1642423063736,0.00227369,3274.9,3274.1,0.44113685]
["bitfinex","ETHUSD",1642423063938,0.00170527,3274.8,3274.1,0.00113685]
["bitfinex","ETHUSD",1642423064138,0.00170527,3274.8,3274.2,0.00170527]
["bitfinex","ETHUSD",1642423064338,0.00113684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423064541,0.00113684,3274.7,3273.8,1.0381731]
["bitfinex","ETHUSD",1642423064737,0.00397896,3274.6,3274.1,1.47418182]
["bitfinex","ETHUSD",1642423065036,5.4227,3275.7,3274.1,1.47418182]
["bitfinex","ETHUSD",1642423065037,0.00830332,3275.7,3274.2,18.0]
["bitfinex","ETHUSD",1642423065237,3.6501,3275.8,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423065436,0.00284211,3275.0,3274.4,0.06198156]
["bitfinex","ETHUSD",1642423065637,1.64565577,3275.0,3274.4,0.06198156]
["bitfinex","ETHUSD",1642423065937,0.00227369,3274.9,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423066335,1.64281366,3275.0,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423066336,0.00170527,3274.8,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423066738,0.00113684,3274.7,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423067191,0.00454738,3275.3,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423067488,0.00397896,3275.2,3274.3,2.48621745]
["bitfinex","ETHUSD",1642423067688,0.00397896,3275.2,3274.8,1.44643224]
["bitfinex","ETHUSD",1642423067888,0.00341054,3275.1,3274.8,1.44643224]
["bitfinex","ETHUSD",1642423068088,0.00341054,3275.1,3274.5,3.705]
["bitfinex","ETHUSD",1642423068290,1.14215684,3275.5,3274.5,3.705]
["bitfinex","ETHUSD",1642423068489,1.44215684,3275.5,3274.5,3.705]
["bitfinex","ETHUSD",1642423068693,0.00511581,3275.4,3274.5,3.705]
["bitfinex","ETHUSD",1642423069090,1.24707571,3275.1,3274.5,3.705]
["bitfinex","ETHUSD",1642423069291,0.00454738,3275.3,3274.5,3.705]
["bitfinex","ETHUSD",1642423069491,1.06356,3275.3,3274.4,1.1783]
["bitfinex","ETHUSD",1642423069691,0.00397896,3275.2,3274.4,1.1783]
["bitfinex","ETHUSD",1642423070091,0.00341054,3275.1,3274.4,1.1783]
["bitfinex","ETHUSD",1642423070493,0.00397896,3275.2,3274.4,1.1783]
["bitfinex","ETHUSD",1642423070938,0.00341054,3275.1,3274.4,1.1783]
["bitfinex","ETHUSD",1642423071145,1.24504552,3275.0,3274.4,1.1783]
["bitfinex","ETHUSD",1642423071538,0.00227369,3274.9,3274.4,1.1783]
["bitfinex","ETHUSD",1642423071936,1.54504552,3275.0,3274.4,1.1783]
["bitfinex","ETHUSD",1642423071937,0.00170527,3274.8,3274.4,1.1783]
["bitfinex","ETHUSD",1642423072439,0.00113684,3274.7,3274.4,1.1783]
["bitfinex","ETHUSD",1642423072639,0.00113684,3274.7,3274.2,0.00170527]
["bitfinex","ETHUSD",1642423072843,0.00227369,3274.9,3274.2,0.00170527]
["bitfinex","ETHUSD",1642423073040,0.00227369,3274.9,3274.1,0.0022737]
["bitfinex","ETHUSD",1642423073239,0.00170527,3274.8,3274.1,0.0022737]
["bitfinex","ETHUSD",1642423073639,0.00113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642423074040,0.00170527,3274.8,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423074441,0.00113684,3274.7,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423074885,0.00227369,3274.9,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423075085,1.64281366,3274.8,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423075285,1.64451893,3274.8,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423075486,0.00113684,3274.7,3274.1,0.87370704]
["bitfinex","ETHUSD",1642423076586,0.00113684,3274.7,3274.5,1.26674716]
["bitfinex","ETHUSD",1642423076587,1.6439505,3274.7,3274.5,1.26674716]
["bitfinex","ETHUSD",1642423077588,0.00113684,3274.7,3274.5,1.26674716]
["bitfinex","ETHUSD",1642423079747,0.00113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642423080147,0.00113684,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423080950,0.00113684,3274.7,3273.9,0.87783165]
["bitfinex","ETHUSD",1642423081150,0.30113684,3274.7,3273.9,0.87783165]
["bitfinex","ETHUSD",1642423081348,0.30113684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423081551,0.00113684,3274.7,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423082189,0.76365,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423082389,0.3,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423082587,1.60380281,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423082785,3.70646366,3274.6,3273.5,1.31744832]
["bitfinex","ETHUSD",1642423082989,1.94281366,3274.6,3273.6,0.00511581]
["bitfinex","ETHUSD",1642423084288,1.64281366,3274.5,3273.7,0.84765323]
["bitfinex","ETHUSD",1642423084687,1.64281366,3274.5,3273.8,0.00397897]
["bitfinex","ETHUSD",1642423085489,1.47327441,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642423085688,1.47327441,3274.3,3273.5,0.00568424]
["bitfinex","ETHUSD",1642423085941,1.47327441,3274.3,3273.3,0.00682108]
["bitfinex","ETHUSD",1642423086142,0.3,3274.3,3273.3,0.00682108]
["bitfinex","ETHUSD",1642423086543,1.94281366,3274.5,3273.8,1.27385341]
["bitfinex","ETHUSD",1642423086747,1.64281366,3274.2,3273.8,1.27385341]
["bitfinex","ETHUSD",1642423086942,1.64281366,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423087149,1.94281366,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423087343,1.94281366,3274.2,3273.8,1.53116208]
["bitfinex","ETHUSD",1642423087745,1.94281366,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423087746,0.3,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423088144,0.3,3274.3,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423088947,1.64281366,3274.1,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423089147,1.94281366,3274.1,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423089788,1.64281366,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423090087,1.94281366,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423090687,0.3,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423090887,1.6439505,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423091086,1.9439505,3274.7,3273.9,0.00341054]
["bitfinex","ETHUSD",1642423091388,1.9439505,3274.7,3273.3,0.00682108]
["bitfinex","ETHUSD",1642423091587,1.64281366,3274.1,3273.3,0.00682108]
["bitfinex","ETHUSD",1642423091788,1.94281366,3274.1,3273.3,0.00682108]
["bitfinex","ETHUSD",1642423092487,1.94281366,3274.1,3273.4,2.72760584]
["bitfinex","ETHUSD",1642423092886,1.94281366,3274.1,3273.5,0.00568424]
["bitfinex","ETHUSD",1642423093086,1.94281366,3274.1,3273.9,1.20224506]
["bitfinex","ETHUSD",1642423093339,0.3,3274.1,3273.9,1.20224506]
["bitfinex","ETHUSD",1642423093540,1.64281366,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423093940,1.94281366,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423095145,1.64281366,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423097197,1.64281366,3274.5,3274.1,0.05408489]
["bitfinex","ETHUSD",1642423097596,1.64281366,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423098399,2.40647366,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642423098998,2.40647366,3274.5,3273.5,0.00568424]
["bitfinex","ETHUSD",1642423099398,0.3,3274.6,3273.4,0.00625266]
["bitfinex","ETHUSD",1642423099399,1.64281366,3274.4,3273.4,0.00625266]
["bitfinex","ETHUSD",1642423099603,1.64281366,3274.4,3273.9,1.37612914]
["bitfinex","ETHUSD",1642423099806,0.3,3274.3,3273.9,1.37612914]
["bitfinex","ETHUSD",1642423100000,1.64281366,3274.4,3274.0,3.87951191]
["bitfinex","ETHUSD",1642423100209,0.00113684,3274.7,3274.1,23.3]
["bitfinex","ETHUSD",1642423100404,0.00113684,3274.7,3274.2,2.99189095]
["bitfinex","ETHUSD",1642423100602,0.00113684,3274.7,3274.2,1.51606429]
["bitfinex","ETHUSD",1642423100841,0.00113684,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1642423101042,0.00113684,3274.7,3274.5,0.05233276]
["bitfinex","ETHUSD",1642423101245,0.00113684,3274.7,3274.6,19.74]
["bitfinex","ETHUSD",1642423101640,1.55292787,3275.2,3274.7,13.7]
["bitfinex","ETHUSD",1642423101840,1.55292787,3275.2,3274.8,0.44]
["bitfinex","ETHUSD",1642423102041,0.0022737,3275.1,3274.8,0.44]
["bitfinex","ETHUSD",1642423102240,0.0022737,3275.1,3274.8,1.20314]
["bitfinex","ETHUSD",1642423102444,0.00170527,3275.0,3274.8,1.20314]
["bitfinex","ETHUSD",1642423102641,0.00170527,3275.0,3274.9,14.3948065]
["bitfinex","ETHUSD",1642423102842,1.55292787,3275.2,3274.9,14.3948065]
["bitfinex","ETHUSD",1642423103040,3.10635782,3275.6,3275.0,1.55889558]
["bitfinex","ETHUSD",1642423103242,0.0022737,3275.1,3275.0,3.93520226]
["bitfinex","ETHUSD",1642423103641,0.00738951,3276.0,3275.0,3.93520226]
["bitfinex","ETHUSD",1642423103840,0.00738951,3276.0,3275.0,4.23520226]
["bitfinex","ETHUSD",1642423104039,0.00682109,3275.9,3275.0,4.23520226]
["bitfinex","ETHUSD",1642423104441,0.00625266,3275.8,3275.0,4.23520226]
["bitfinex","ETHUSD",1642423104710,7.71,3276.1,3275.0,4.23520226]
["bitfinex","ETHUSD",1642423104711,0.00738951,3276.0,3275.0,4.23520226]
["bitfinex","ETHUSD",1642423104911,7.41,3276.1,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423104912,0.00568424,3275.7,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423105117,7.41,3276.1,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423105118,0.00682109,3275.9,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423105310,0.00511581,3275.6,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423105510,0.00625266,3275.8,3275.4,1.5256337]
["bitfinex","ETHUSD",1642423105710,0.00454739,3275.5,3275.4,4.7]
["bitfinex","ETHUSD",1642423105911,0.01231849,3275.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642423106112,0.3,3275.4,3274.3,0.00113685]
["bitfinex","ETHUSD",1642423106313,0.00397897,3275.4,3274.0,6.37444438]
["bitfinex","ETHUSD",1642423106510,0.08857891,3275.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642423106511,0.07967096,3275.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1642423106809,0.00284212,3275.2,3274.5,1.14685487]
["bitfinex","ETHUSD",1642423107210,0.00284212,3275.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1642423108212,0.00284212,3275.2,3274.5,1.33440341]
["bitfinex","ETHUSD",1642423109652,0.00284212,3275.2,3275.0,1.1438809]
["bitfinex","ETHUSD",1642423109850,0.00284212,3275.2,3274.5,1.33440341]
["bitfinex","ETHUSD",1642423110854,0.00284212,3275.2,3274.6,1.18117515]
["bitfinex","ETHUSD",1642423119903,0.00284212,3275.2,3274.3,3.6992]
["bitfinex","ETHUSD",1642423120306,0.00284212,3275.2,3274.4,0.00170527]
["bitfinex","ETHUSD",1642423120707,1.5157061,3274.9,3274.4,0.00170527]
["bitfinex","ETHUSD",1642423120903,0.3,3275.1,3274.4,0.00170527]
["bitfinex","ETHUSD",1642423121106,1.1834328,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642423121309,1.1834328,3274.8,3274.1,0.00341054]
["bitfinex","ETHUSD",1642423121604,1.1834328,3274.8,3273.7,3.6196]
["bitfinex","ETHUSD",1642423121605,1.1834328,3274.8,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423122806,2.29677999,3275.0,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423123006,1.53321569,3275.0,3274.1,0.05212946]
["bitfinex","ETHUSD",1642423123210,1.53321569,3275.0,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423123211,0.00113685,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423123447,0.00113685,3274.9,3274.2,0.00284211]
["bitfinex","ETHUSD",1642423123648,1.53151042,3274.7,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423123848,1.53151042,3274.7,3274.2,1.33127196]
["bitfinex","ETHUSD",1642423124248,1.53151042,3274.7,3274.3,0.00227369]
["bitfinex","ETHUSD",1642423124648,0.00113685,3274.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423125249,0.00113685,3274.9,3274.2,1.25863719]
["bitfinex","ETHUSD",1642423125648,0.00113685,3274.9,3274.3,0.00227369]
["bitfinex","ETHUSD",1642423126050,1.53264727,3274.9,3274.3,0.00227369]
["bitfinex","ETHUSD",1642423126648,1.53264727,3274.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423127098,0.00113685,3274.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423127298,0.00113685,3274.9,3273.9,1.27989507]
["bitfinex","ETHUSD",1642423127696,0.00113685,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423127897,0.30113685,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423128296,0.00113685,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423129398,1.53264727,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423130001,1.83264727,3274.9,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423131445,1.53151042,3274.8,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423132946,1.83151042,3274.8,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423133348,1.83151042,3274.8,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423133746,2.83151042,3274.8,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423134146,2.83151042,3274.8,3273.9,0.05376893]
["bitfinex","ETHUSD",1642423134601,1.53151042,3274.7,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423134803,1.28965415,3274.6,3274.0,0.00397896]
["bitfinex","ETHUSD",1642423135002,2.05332445,3274.6,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423135202,3.05332445,3274.6,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423135802,21.04332445,3274.6,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423136003,0.7637468,3274.2,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423136402,1.06375,3274.3,3273.8,0.00511581]
["bitfinex","ETHUSD",1642423136604,0.3,3274.3,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423137203,1.45757314,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423137404,3.28908356,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423137803,21.27908356,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423138203,3.28908356,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423138449,4.81672146,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423138649,1.53151042,3274.0,3273.4,0.0073895]
["bitfinex","ETHUSD",1642423139649,1.53151042,3274.0,3273.4,1.47950897]
["bitfinex","ETHUSD",1642423139851,1.53151042,3274.0,3273.4,1.47211947]
["bitfinex","ETHUSD",1642423140050,1.53151042,3274.0,3273.5,0.00682108]
["bitfinex","ETHUSD",1642423140252,1.53151042,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642423140652,1.83151042,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642423141359,1.53151042,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642423141652,1.53151042,3273.8,3273.1,0.00909477]
["bitfinex","ETHUSD",1642423143703,1.53151042,3273.8,3273.1,1.22453179]
["bitfinex","ETHUSD",1642423143906,0.00341054,3273.7,3273.1,1.22453179]
["bitfinex","ETHUSD",1642423144104,0.00341054,3273.7,3273.1,3.5424148]
["bitfinex","ETHUSD",1642423144303,1.53151042,3273.8,3273.1,1.22453179]
["bitfinex","ETHUSD",1642423144304,0.00284212,3273.6,3273.1,1.22453179]
["bitfinex","ETHUSD",1642423144704,0.00227369,3273.5,3273.1,1.22453179]
["bitfinex","ETHUSD",1642423145106,0.00170527,3273.4,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423145504,0.00113685,3273.3,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423145949,0.00341054,3273.7,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423146361,0.00284212,3273.6,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423146751,0.00227369,3273.5,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423147251,0.00170527,3273.4,3273.3,2.42673636]
["bitfinex","ETHUSD",1642423147652,0.00170527,3273.4,3273.3,1.09784372]
["bitfinex","ETHUSD",1642423148452,0.00170527,3273.4,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423148851,0.00113685,3273.3,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423149054,0.00113685,3273.3,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423149250,1.53151042,3273.8,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423149251,0.00341054,3273.7,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423149452,0.00113685,3273.3,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423149698,0.00284212,3273.6,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423149897,0.00113685,3273.3,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423150097,0.00227369,3273.5,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423150302,0.00113685,3273.3,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423150498,0.00170527,3273.4,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423150699,0.00113685,3273.3,3273.2,1.38407609]
["bitfinex","ETHUSD",1642423151099,0.00113685,3273.3,3273.2,3.92201904]
["bitfinex","ETHUSD",1642423151302,3.685e-05,3273.3,3273.2,27.52201904]
["bitfinex","ETHUSD",1642423151603,3.685e-05,3273.3,3273.2,28.9741592]
["bitfinex","ETHUSD",1642423152003,3.685e-05,3273.3,3273.2,25.05214016]
["bitfinex","ETHUSD",1642423153101,3.685e-05,3273.3,3273.2,25.04]
["bitfinex","ETHUSD",1642423153359,3.685e-05,3273.3,3273.2,23.74]
["bitfinex","ETHUSD",1642423153548,3.685e-05,3273.3,3273.2,24.04]
["bitfinex","ETHUSD",1642423154154,3.685e-05,3273.3,3273.2,24.70502611]
["bitfinex","ETHUSD",1642423155249,3.685e-05,3273.3,3273.2,23.74]
["bitfinex","ETHUSD",1642423157903,3.685e-05,3273.3,3273.2,0.44]
["bitfinex","ETHUSD",1642423158106,3.685e-05,3273.3,3273.1,3.0396]
["bitfinex","ETHUSD",1642423159106,3.685e-05,3273.3,3273.0,0.4253543]
["bitfinex","ETHUSD",1642423159510,3.685e-05,3273.3,3273.1,0.0011]
["bitfinex","ETHUSD",1642423163355,3.685e-05,3273.3,3273.1,0.91417969]
["bitfinex","ETHUSD",1642423164252,3.685e-05,3273.3,3273.1,1.21417969]
["bitfinex","ETHUSD",1642423164455,3.685e-05,3273.3,3273.1,0.3011]
["bitfinex","ETHUSD",1642423164708,3.685e-05,3273.3,3273.1,0.0011]
["bitfinex","ETHUSD",1642423165307,3.685e-05,3273.3,3273.1,0.4411]
["bitfinex","ETHUSD",1642423165508,3.685e-05,3273.3,3273.2,11.66428894]
["bitfinex","ETHUSD",1642423166307,1.48154727,3274.0,3273.3,7.1]
["bitfinex","ETHUSD",1642423166508,1.78154727,3274.0,3273.3,7.1]
["bitfinex","ETHUSD",1642423166708,0.00341054,3273.9,3273.3,7.1]
["bitfinex","ETHUSD",1642423167111,1.78154727,3274.0,3273.3,7.1]
["bitfinex","ETHUSD",1642423167112,0.00284211,3273.8,3273.3,7.1]
["bitfinex","ETHUSD",1642423167508,0.00227369,3273.7,3273.3,7.1]
["bitfinex","ETHUSD",1642423167909,0.00170527,3273.6,3273.3,7.1]
["bitfinex","ETHUSD",1642423168354,0.00113684,3273.5,3273.3,7.1]
["bitfinex","ETHUSD",1642423168847,0.00511581,3274.2,3273.4,0.05642351]
["bitfinex","ETHUSD",1642423169247,0.00454738,3274.1,3273.3,7.1]
["bitfinex","ETHUSD",1642423169447,0.00454738,3274.1,3273.2,5.66757227]
["bitfinex","ETHUSD",1642423169653,0.00397896,3274.0,3273.2,4.5703]
["bitfinex","ETHUSD",1642423170050,0.30568423,3274.3,3273.2,4.5703]
["bitfinex","ETHUSD",1642423170450,0.00511581,3274.2,3273.2,4.5703]
["bitfinex","ETHUSD",1642423170650,0.76881581,3274.2,3273.2,4.5703]
["bitfinex","ETHUSD",1642423170851,0.30454738,3274.1,3273.2,4.5703]
["bitfinex","ETHUSD",1642423171253,0.00397896,3274.0,3273.2,4.5703]
["bitfinex","ETHUSD",1642423178755,0.76771896,3274.0,3273.2,4.5703]
["bitfinex","ETHUSD",1642423178955,0.76771896,3274.0,3273.2,3.3295]
["bitfinex","ETHUSD",1642423179153,0.3,3273.9,3273.2,3.3295]
["bitfinex","ETHUSD",1642423179599,0.00284211,3273.8,3273.4,1.45513034]
["bitfinex","ETHUSD",1642423179799,0.00284211,3273.8,3273.2,4.5087]
["bitfinex","ETHUSD",1642423180002,1.55292787,3274.2,3273.2,4.5087]
["bitfinex","ETHUSD",1642423180003,0.00227369,3273.7,3273.2,4.5087]
["bitfinex","ETHUSD",1642423180500,0.00170527,3273.6,3273.2,4.5087]
["bitfinex","ETHUSD",1642423180900,0.00113684,3273.5,3273.2,4.5087]
["bitfinex","ETHUSD",1642423181301,1.55804368,3274.2,3273.2,4.5087]
["bitfinex","ETHUSD",1642423181700,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423182101,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423182504,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423182901,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423183360,0.00511581,3274.2,3273.2,4.5087]
["bitfinex","ETHUSD",1642423183752,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423184151,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423184550,1.55804368,3274.2,3273.2,4.5087]
["bitfinex","ETHUSD",1642423184951,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423185352,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423185852,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423186052,0.00454738,3274.1,3273.3,0.06218014]
["bitfinex","ETHUSD",1642423186251,0.00397896,3274.0,3273.3,0.06218014]
["bitfinex","ETHUSD",1642423186451,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423186650,0.00454738,3274.1,3273.2,4.5087]
["bitfinex","ETHUSD",1642423187104,0.00397896,3274.0,3273.2,4.5087]
["bitfinex","ETHUSD",1642423187504,1.60482333,3273.9,3273.2,4.5087]
["bitfinex","ETHUSD",1642423187708,1.60482333,3273.9,3273.2,3.3295]
["bitfinex","ETHUSD",1642423187905,0.00284211,3273.8,3273.2,3.3295]
["bitfinex","ETHUSD",1642423188305,0.00227369,3273.7,3273.3,0.91455079]
["bitfinex","ETHUSD",1642423188805,0.00170527,3273.6,3273.2,3.3295]
["bitfinex","ETHUSD",1642423189306,0.00113684,3273.5,3273.2,3.3295]
["bitfinex","ETHUSD",1642423189505,0.00113684,3273.5,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423189706,1.90482333,3273.8,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423189707,0.00227369,3273.7,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423190107,0.00170527,3273.6,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423190607,1.90482333,3273.8,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423190608,0.00113684,3273.5,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423191050,1.60482333,3273.7,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423191051,1.60709702,3273.7,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423191450,0.00170527,3273.6,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423191853,1.60482333,3273.7,3273.1,2.24434333]
["bitfinex","ETHUSD",1642423191854,0.00113684,3273.5,3273.2,0.91324558]
["bitfinex","ETHUSD",1642423192053,0.00113684,3273.5,3273.3,0.50437103]
["bitfinex","ETHUSD",1642423192252,0.00170527,3273.6,3273.3,0.44]
["bitfinex","ETHUSD",1642423192452,0.00170527,3273.6,3273.3,0.74]
["bitfinex","ETHUSD",1642423192653,0.00113684,3273.5,3273.3,0.74]
["bitfinex","ETHUSD",1642423193051,1.55292787,3274.6,3273.3,0.74]
["bitfinex","ETHUSD",1642423193052,0.00170527,3273.6,3273.3,1.9639]
["bitfinex","ETHUSD",1642423193453,0.00113684,3273.5,3273.3,2.9639]
["bitfinex","ETHUSD",1642423193753,0.00682108,3274.5,3273.4,23.96341]
["bitfinex","ETHUSD",1642423193952,0.00682108,3274.5,3274.1,1.42493354]
["bitfinex","ETHUSD",1642423194153,0.00625265,3274.4,3273.8,0.06103667]
["bitfinex","ETHUSD",1642423194601,1.60482333,3274.8,3273.8,0.06103667]
["bitfinex","ETHUSD",1642423194602,0.00568423,3274.3,3273.8,0.06103667]
["bitfinex","ETHUSD",1642423194802,0.00568423,3274.3,3273.7,1.74]
["bitfinex","ETHUSD",1642423195001,0.00511581,3274.2,3273.8,1.32708373]
["bitfinex","ETHUSD",1642423195406,0.00454738,3274.1,3273.8,1.32708373]
["bitfinex","ETHUSD",1642423195803,0.00397896,3274.0,3273.8,1.32708373]
["bitfinex","ETHUSD",1642423196003,0.00397896,3274.0,3273.7,0.44]
["bitfinex","ETHUSD",1642423196203,0.00511581,3274.2,3273.7,0.44]
["bitfinex","ETHUSD",1642423196703,0.00454738,3274.1,3273.7,0.44]
["bitfinex","ETHUSD",1642423196904,1.60482333,3274.0,3273.7,0.44]
["bitfinex","ETHUSD",1642423197104,1.60880229,3274.0,3273.7,0.44]
["bitfinex","ETHUSD",1642423197910,1.60482333,3273.9,3273.7,0.44]
["bitfinex","ETHUSD",1642423198364,0.00284211,3273.8,3273.7,0.44]
["bitfinex","ETHUSD",1642423199053,1.55766544,3273.9,3273.7,0.44]
["bitfinex","ETHUSD",1642423199858,1.85292787,3274.8,3273.7,0.44]
["bitfinex","ETHUSD",1642423200053,1.55292787,3274.7,3273.6,1.28425252]
["bitfinex","ETHUSD",1642423200253,1.55292787,3274.7,3273.3,1.6639]
["bitfinex","ETHUSD",1642423200254,1.55804368,3274.7,3273.3,1.6639]
["bitfinex","ETHUSD",1642423200654,1.55804368,3274.7,3273.4,0.00227369]
["bitfinex","ETHUSD",1642423201354,1.55804368,3274.7,3274.0,1.19365334]
["bitfinex","ETHUSD",1642423201955,0.00511581,3274.7,3274.0,1.19365334]
["bitfinex","ETHUSD",1642423202409,0.00511581,3274.7,3274.1,1.2290424]
["bitfinex","ETHUSD",1642423203810,0.00511581,3274.7,3273.7,1.1397]
["bitfinex","ETHUSD",1642423204912,0.00511581,3274.7,3273.9,2.52307092]
["bitfinex","ETHUSD",1642423206957,0.00511581,3274.7,3273.9,2.51515572]
["bitfinex","ETHUSD",1642423209362,0.00511581,3274.7,3274.0,1.44]
["bitfinex","ETHUSD",1642423210403,0.00511581,3274.7,3274.1,0.76331]
["bitfinex","ETHUSD",1642423210604,2.32884259,3275.2,3274.5,8.25]
["bitfinex","ETHUSD",1642423210812,2.32884259,3275.2,3274.6,2.91188606]
["bitfinex","ETHUSD",1642423211004,0.00113685,3274.9,3274.6,2.8009]
["bitfinex","ETHUSD",1642423211204,0.00113685,3274.9,3274.6,1.5009]
["bitfinex","ETHUSD",1642423211504,0.00113685,3274.9,3274.8,1.41402647]
["bitfinex","ETHUSD",1642423211705,0.00113685,3274.9,3274.8,1.85402647]
["bitfinex","ETHUSD",1642423213004,0.00113685,3274.9,3274.8,5.49889931]
["bitfinex","ETHUSD",1642423213461,0.00113685,3274.9,3274.8,6.49889931]
["bitfinex","ETHUSD",1642423213657,0.00113685,3274.9,3274.8,16.14889931]
["bitfinex","ETHUSD",1642423214455,0.00113685,3274.9,3274.8,25.44889931]
["bitfinex","ETHUSD",1642423215956,0.27639994,3276.6,3274.9,14.2]
["bitfinex","ETHUSD",1642423216159,1.14642915,3276.5,3275.5,1.31578764]
["bitfinex","ETHUSD",1642423216356,0.00625266,3276.0,3275.5,1.31578764]
["bitfinex","ETHUSD",1642423216856,0.00568424,3275.9,3275.3,2.40780823]
["bitfinex","ETHUSD",1642423217304,0.00511581,3275.8,3275.3,2.40780823]
["bitfinex","ETHUSD",1642423217504,0.00511581,3275.8,3275.2,2.06182801]
["bitfinex","ETHUSD",1642423217705,0.00454739,3275.7,3275.2,3.36182801]
["bitfinex","ETHUSD",1642423217908,0.00454739,3275.7,3275.3,2.36277456]
["bitfinex","ETHUSD",1642423218105,0.00397896,3275.6,3275.3,2.36277456]
["bitfinex","ETHUSD",1642423218307,0.00397896,3275.6,3275.4,1.47445058]
["bitfinex","ETHUSD",1642423218607,9.73884259,3276.7,3275.7,0.76295]
["bitfinex","ETHUSD",1642423218608,2.32884259,3276.7,3275.7,0.76295]
["bitfinex","ETHUSD",1642423218810,2.62884259,3276.7,3275.8,2.38654111]
["bitfinex","ETHUSD",1642423219007,0.00909478,3276.5,3275.8,2.38654111]
["bitfinex","ETHUSD",1642423219208,0.00909478,3276.5,3275.7,0.76295]
["bitfinex","ETHUSD",1642423219407,0.3,3276.7,3275.7,0.76295]
["bitfinex","ETHUSD",1642423219408,0.00852635,3276.4,3275.7,0.76295]
["bitfinex","ETHUSD",1642423219707,0.3,3276.7,3275.7,0.76295]
["bitfinex","ETHUSD",1642423219708,0.00795793,3276.3,3275.7,0.76295]
["bitfinex","ETHUSD",1642423219907,0.00795793,3276.3,3275.8,2.33016483]
["bitfinex","ETHUSD",1642423220109,2.17445429,3276.8,3275.6,5.48225355]
["bitfinex","ETHUSD",1642423220110,0.00738951,3276.2,3275.6,5.48225355]
["bitfinex","ETHUSD",1642423220308,0.00738951,3276.2,3275.6,3.1272]
["bitfinex","ETHUSD",1642423220507,0.00682108,3276.1,3275.6,3.1272]
["bitfinex","ETHUSD",1642423220709,0.00682108,3276.1,3275.9,1.44667963]
["bitfinex","ETHUSD",1642423220957,0.00625266,3276.0,3275.9,1.44667963]
["bitfinex","ETHUSD",1642423221158,0.00625266,3276.0,3275.9,4.05395575]
["bitfinex","ETHUSD",1642423221461,0.00625266,3276.0,3275.9,17.15395575]
["bitfinex","ETHUSD",1642423221655,0.00625266,3276.0,3275.9,17.59395575]
["bitfinex","ETHUSD",1642423223058,5.266e-05,3276.0,3275.9,17.44727612]
["bitfinex","ETHUSD",1642423223259,10.0,3277.0,3276.0,23.25]
["bitfinex","ETHUSD",1642423223458,10.0,3277.0,3276.2,0.7627]
["bitfinex","ETHUSD",1642423223658,10.0,3277.0,3276.3,0.44]
["bitfinex","ETHUSD",1642423223659,0.00511581,3276.9,3276.3,0.44]
["bitfinex","ETHUSD",1642423223857,0.00511581,3276.9,3276.3,1.1178]
["bitfinex","ETHUSD",1642423224067,0.00454739,3276.8,3276.4,0.05057416]
["bitfinex","ETHUSD",1642423224259,0.00454739,3276.8,3276.5,1.98624172]
["bitfinex","ETHUSD",1642423224459,0.00397896,3276.7,3276.5,1.98624172]
["bitfinex","ETHUSD",1642423224710,0.00397896,3276.7,3276.5,0.44]
["bitfinex","ETHUSD",1642423224908,0.00341054,3276.6,3276.1,0.44]
["bitfinex","ETHUSD",1642423225305,0.00284212,3276.5,3276.1,0.44]
["bitfinex","ETHUSD",1642423225706,10.0,3277.0,3276.1,0.44]
["bitfinex","ETHUSD",1642423225707,0.00227369,3276.4,3276.1,0.44]
["bitfinex","ETHUSD",1642423226106,0.00170527,3276.3,3276.1,0.44]
["bitfinex","ETHUSD",1642423226307,0.00170527,3276.3,3274.1,1.540865]
["bitfinex","ETHUSD",1642423226308,0.00170527,3276.3,3275.3,3.7585]
["bitfinex","ETHUSD",1642423226508,0.00170527,3276.3,3275.2,3.8413]
["bitfinex","ETHUSD",1642423226509,0.00113685,3276.2,3275.2,3.8413]
["bitfinex","ETHUSD",1642423226710,0.00113685,3276.2,3275.4,0.00341054]
["bitfinex","ETHUSD",1642423226906,0.00113685,3276.2,3275.3,0.00397897]
["bitfinex","ETHUSD",1642423229160,1.35993049,3276.2,3275.3,0.00397897]
["bitfinex","ETHUSD",1642423229962,0.00113685,3276.2,3275.1,0.00511581]
["bitfinex","ETHUSD",1642423230362,0.03759558,3276.2,3275.1,0.00511581]
["bitfinex","ETHUSD",1642423230564,0.04967097,3276.2,3275.1,0.00511581]
["bitfinex","ETHUSD",1642423230762,0.04967097,3276.2,3274.9,0.00625266]
["bitfinex","ETHUSD",1642423230763,1.81299357,3276.2,3274.9,0.00625266]
["bitfinex","ETHUSD",1642423230979,0.44,3276.1,3274.9,0.00625266]
["bitfinex","ETHUSD",1642423231162,1.32422163,3275.6,3274.3,7.1423632]
["bitfinex","ETHUSD",1642423231362,0.3,3275.6,3274.5,1.40665245]
["bitfinex","ETHUSD",1642423231762,1.50342,3276.1,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423231965,1.80342,3276.1,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423232412,0.76342,3275.9,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423232611,2.1947378,3275.8,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423233213,1.6,3275.8,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423233412,1.95011908,3275.8,3274.6,0.00795793]
["bitfinex","ETHUSD",1642423233611,1.65011908,3275.8,3275.0,1.49202231]
["bitfinex","ETHUSD",1642423234012,1.65011908,3275.8,3275.1,0.00511581]
["bitfinex","ETHUSD",1642423234211,1.65011908,3275.8,3275.2,1.39368945]
["bitfinex","ETHUSD",1642423234212,1.35011908,3275.7,3275.2,1.39368945]
["bitfinex","ETHUSD",1642423234616,1.35011908,3275.7,3275.3,0.00397897]
["bitfinex","ETHUSD",1642423235014,0.3,3275.8,3275.3,0.00397897]
["bitfinex","ETHUSD",1642423235215,0.03637347,3275.8,3275.3,0.00397897]
["bitfinex","ETHUSD",1642423235871,0.03637347,3275.8,3275.6,0.0612824]
["bitfinex","ETHUSD",1642423236063,1.35420703,3275.7,3275.5,1.31580959]
["bitfinex","ETHUSD",1642423237265,0.03637347,3275.8,3275.5,1.31580959]
["bitfinex","ETHUSD",1642423237560,0.03637347,3275.8,3275.6,0.06182263]
["bitfinex","ETHUSD",1642423237960,0.03637347,3275.8,3275.7,0.00170527]
["bitfinex","ETHUSD",1642423238960,0.03637347,3275.8,3275.6,0.0022737]
["bitfinex","ETHUSD",1642423240015,0.03637347,3275.8,3275.4,3.10278329]
["bitfinex","ETHUSD",1642423240216,0.03637347,3275.8,3275.5,1.425357]
["bitfinex","ETHUSD",1642423240416,0.03637347,3275.8,3275.5,4.76747896]
["bitfinex","ETHUSD",1642423240620,7.347e-05,3275.8,3275.6,1.20291]
["bitfinex","ETHUSD",1642423240818,11.5545463,3277.0,3275.8,20.55]
["bitfinex","ETHUSD",1642423241019,11.5545463,3277.0,3275.9,3.86082622]
["bitfinex","ETHUSD",1642423241218,0.00170527,3276.1,3275.9,4.78881916]
["bitfinex","ETHUSD",1642423241417,0.00170527,3276.1,3276.0,3.71482821]
["bitfinex","ETHUSD",1642423241617,11.5545463,3277.0,3276.0,5.15482821]
["bitfinex","ETHUSD",1642423241817,11.5545463,3277.0,3276.4,1.35803034]
["bitfinex","ETHUSD",1642423242018,1.35892384,3276.9,3276.3,0.44]
["bitfinex","ETHUSD",1642423242420,0.00568424,3276.8,3276.3,0.44]
["bitfinex","ETHUSD",1642423242619,0.00568424,3276.8,3276.4,2.34003599]
["bitfinex","ETHUSD",1642423242819,1.35267118,3276.9,3276.4,3.24568406]
["bitfinex","ETHUSD",1642423242820,0.00511581,3276.7,3276.4,3.24568406]
["bitfinex","ETHUSD",1642423243019,0.00511581,3276.7,3276.4,1.9152]
["bitfinex","ETHUSD",1642423243219,0.00454739,3276.6,3276.4,4.26525258]
["bitfinex","ETHUSD",1642423243460,0.00454739,3276.6,3276.4,0.9152]
["bitfinex","ETHUSD",1642423243659,0.00397897,3276.5,3276.4,0.9152]
["bitfinex","ETHUSD",1642423244059,0.00397897,3276.5,3276.4,4.55714443]
["bitfinex","ETHUSD",1642423244260,0.00397897,3276.5,3276.4,4.53026622]
["bitfinex","ETHUSD",1642423244459,0.00397897,3276.5,3276.4,5.50550728]
["bitfinex","ETHUSD",1642423244860,0.00397897,3276.5,3276.4,1.9152]
["bitfinex","ETHUSD",1642423245064,0.00397897,3276.5,3276.3,0.44]
["bitfinex","ETHUSD",1642423245461,0.00341054,3276.4,3276.3,0.44]
["bitfinex","ETHUSD",1642423245860,0.00341054,3276.4,3276.3,0.74]
["bitfinex","ETHUSD",1642423246260,0.00341054,3276.4,3276.3,11.09338114]
["bitfinex","ETHUSD",1642423246661,0.00341054,3276.4,3276.3,12.09338114]
["bitfinex","ETHUSD",1642423246860,0.00341054,3276.4,3276.3,10.64]
["bitfinex","ETHUSD",1642423247308,0.00341054,3276.4,3276.3,1.74]
["bitfinex","ETHUSD",1642423247610,0.00341054,3276.4,3276.3,0.44]
["bitfinex","ETHUSD",1642423247809,1.3070396,3276.9,3276.3,0.44]
["bitfinex","ETHUSD",1642423248009,10.0,3277.0,3276.3,1.5028]
["bitfinex","ETHUSD",1642423248209,10.0,3277.0,3276.3,0.44]
["bitfinex","ETHUSD",1642423248210,1.21265298,3276.8,3276.3,0.44]
["bitfinex","ETHUSD",1642423248609,0.00170527,3276.7,3276.3,0.44]
["bitfinex","ETHUSD",1642423248909,1.21037928,3276.8,3276.3,0.44]
["bitfinex","ETHUSD",1642423248910,0.00113685,3276.6,3276.3,0.44]
["bitfinex","ETHUSD",1642423249311,0.00170527,3276.7,3276.3,0.44]
["bitfinex","ETHUSD",1642423249711,0.00113685,3276.6,3276.3,0.44]
["bitfinex","ETHUSD",1642423250118,10.0,3277.0,3276.3,0.44]
["bitfinex","ETHUSD",1642423250119,0.00170527,3276.7,3276.3,0.44]
["bitfinex","ETHUSD",1642423250314,0.00170527,3276.7,3276.4,0.76278]
["bitfinex","ETHUSD",1642423250513,10.0,3277.0,3276.4,0.76278]
["bitfinex","ETHUSD",1642423250514,0.00113685,3276.6,3276.4,0.76278]
["bitfinex","ETHUSD",1642423250714,0.00113685,3276.6,3276.5,23.75500522]
["bitfinex","ETHUSD",1642423250971,10.0,3277.0,3276.6,18.53764917]
["bitfinex","ETHUSD",1642423251166,10.0,3277.0,3276.7,4.0067192]
["bitfinex","ETHUSD",1642423251369,0.00170527,3276.9,3276.7,4.0067192]
["bitfinex","ETHUSD",1642423251765,0.00113685,3276.8,3276.7,0.44]
["bitfinex","ETHUSD",1642423254167,0.00113685,3276.8,3276.7,9.79]
["bitfinex","ETHUSD",1642423255609,0.00113685,3276.8,3276.7,10.09]
["bitfinex","ETHUSD",1642423255807,0.00113685,3276.8,3276.7,0.44]
["bitfinex","ETHUSD",1642423256108,0.00113685,3276.8,3276.7,6.19]
["bitfinex","ETHUSD",1642423256611,0.00113685,3276.8,3276.7,7.49]
["bitfinex","ETHUSD",1642423257009,0.00113685,3276.8,3276.7,13.74]
["bitfinex","ETHUSD",1642423258013,0.00113685,3276.8,3276.7,7.49]
["bitfinex","ETHUSD",1642423258662,0.00113685,3276.8,3276.7,6.19]
["bitfinex","ETHUSD",1642423259960,0.00113685,3276.8,3276.7,11.64]
["bitfinex","ETHUSD",1642423260961,0.00113685,3276.8,3276.7,16.50267]
["bitfinex","ETHUSD",1642423261163,0.00113685,3276.8,3276.7,12.40267]
["bitfinex","ETHUSD",1642423263813,0.00113685,3276.8,3276.7,12.70267]
["bitfinex","ETHUSD",1642423264012,0.00113685,3276.8,3276.7,24.05267]
["bitfinex","ETHUSD",1642423265114,0.00113685,3276.8,3276.7,8.25267]
["bitfinex","ETHUSD",1642423265512,0.00113685,3276.8,3276.7,10.65184061]
["bitfinex","ETHUSD",1642423265964,0.00113685,3276.8,3276.7,16.65184061]
["bitfinex","ETHUSD",1642423266863,0.00113685,3276.8,3276.7,24.45184061]
["bitfinex","ETHUSD",1642423268866,9.95113685,3277.0,3276.8,9.65]
["bitfinex","ETHUSD",1642423269066,9.95113685,3277.0,3276.9,10.45749053]
["bitfinex","ETHUSD",1642423269367,9.95227369,3277.0,3276.9,1.95749053]
["bitfinex","ETHUSD",1642423269816,9.95227369,3277.0,3276.9,0.44]
["bitfinex","ETHUSD",1642423270018,9.95227369,3277.0,3276.2,4.8881]
["bitfinex","ETHUSD",1642423270217,9.95227369,3277.0,3276.2,3.67]
["bitfinex","ETHUSD",1642423270418,9.95227369,3277.0,3276.3,0.00284212]
["bitfinex","ETHUSD",1642423270822,9.95227369,3277.0,3276.6,1.31512178]
["bitfinex","ETHUSD",1642423271017,9.95227369,3277.0,3276.6,2.05512178]
["bitfinex","ETHUSD",1642423271217,1.35494542,3276.9,3276.6,2.05512178]
["bitfinex","ETHUSD",1642423271422,1.5545463,3277.8,3276.9,0.05975098]
["bitfinex","ETHUSD",1642423271618,1.5545463,3277.8,3277.0,18.43]
["bitfinex","ETHUSD",1642423271818,1.55909369,3277.8,3277.0,18.43]
["bitfinex","ETHUSD",1642423272016,1.55909369,3277.8,3277.7,19.28981762]
["bitfinex","ETHUSD",1642423272218,1.55909369,3277.8,3277.7,21.09227762]
["bitfinex","ETHUSD",1642423272420,3.10635782,3278.3,3277.9,15.85]
["bitfinex","ETHUSD",1642423272619,3.10635782,3278.3,3278.0,19.43]
["bitfinex","ETHUSD",1642423272818,3.05635782,3278.3,3278.0,1.74]
["bitfinex","ETHUSD",1642423273233,3.05635782,3278.3,3278.0,0.74]
["bitfinex","ETHUSD",1642423273467,3.67596379,3278.8,3278.3,0.76231]
["bitfinex","ETHUSD",1642423273660,3.67596379,3278.8,3278.3,1.20231]
["bitfinex","ETHUSD",1642423273863,0.00511581,3278.7,3278.3,2.20231]
["bitfinex","ETHUSD",1642423274062,0.00511581,3278.7,3278.3,5.40591]
["bitfinex","ETHUSD",1642423274262,0.00454739,3278.6,3278.4,0.05118143]
["bitfinex","ETHUSD",1642423274462,0.00454739,3278.6,3278.3,4.40591]
["bitfinex","ETHUSD",1642423274662,0.00397897,3278.5,3278.3,4.40591]
["bitfinex","ETHUSD",1642423274863,0.00397897,3278.5,3278.4,21.6]
["bitfinex","ETHUSD",1642423275062,1.35259829,3278.6,3278.4,21.6]
["bitfinex","ETHUSD",1642423276463,1.21292471,3279.4,3278.4,21.6]
["bitfinex","ETHUSD",1642423276663,1.21292471,3279.4,3278.3,1.50231]
["bitfinex","ETHUSD",1642423276863,0.00852635,3279.3,3278.3,2.50231]
["bitfinex","ETHUSD",1642423277312,0.00795793,3279.2,3278.3,2.50231]
["bitfinex","ETHUSD",1642423277712,0.00738951,3279.1,3278.3,2.50231]
["bitfinex","ETHUSD",1642423278113,0.00682108,3279.0,3278.3,2.50231]
["bitfinex","ETHUSD",1642423278515,0.00625266,3278.9,3278.3,2.50231]
["bitfinex","ETHUSD",1642423278717,0.00625266,3278.9,3278.3,2.53524728]
["bitfinex","ETHUSD",1642423278916,0.00568424,3278.8,3278.3,2.53524728]
["bitfinex","ETHUSD",1642423279213,0.00511581,3278.7,3278.3,2.50231]
["bitfinex","ETHUSD",1642423279614,1.54873574,3279.5,3278.3,2.50231]
["bitfinex","ETHUSD",1642423279615,0.00454739,3278.6,3278.3,2.50231]
["bitfinex","ETHUSD",1642423279814,0.00454739,3278.6,3278.3,1.74]
["bitfinex","ETHUSD",1642423280015,0.00397897,3278.5,3278.3,1.74]
["bitfinex","ETHUSD",1642423280215,0.00397897,3278.5,3278.3,0.74]
["bitfinex","ETHUSD",1642423280414,0.00341054,3278.4,3278.3,0.74]
["bitfinex","ETHUSD",1642423280865,0.00341054,3278.4,3278.3,0.44]
["bitfinex","ETHUSD",1642423281466,0.00341054,3278.4,3278.3,1.6680718]
["bitfinex","ETHUSD",1642423281865,0.00341054,3278.4,3278.3,15.2180718]
["bitfinex","ETHUSD",1642423282269,0.00341054,3278.4,3278.3,16.5180718]
["bitfinex","ETHUSD",1642423282871,0.00341054,3278.4,3278.3,21.9680718]
["bitfinex","ETHUSD",1642423283271,0.00341054,3278.4,3278.3,22.7303618]
["bitfinex","ETHUSD",1642423287113,0.00341054,3278.4,3278.3,17.2803618]
["bitfinex","ETHUSD",1642423287314,0.00341054,3278.4,3278.3,0.44]
["bitfinex","ETHUSD",1642423287714,0.00341054,3278.4,3278.3,9.49]
["bitfinex","ETHUSD",1642423288364,0.00341054,3278.4,3278.3,10.66231617]
["bitfinex","ETHUSD",1642423288564,0.00341054,3278.4,3278.3,10.36231617]
["bitfinex","ETHUSD",1642423289766,0.00341054,3278.4,3278.3,10.66231617]
["bitfinex","ETHUSD",1642423290064,0.00341054,3278.4,3278.3,11.66231617]
["bitfinex","ETHUSD",1642423290667,0.00341054,3278.4,3278.3,10.66231617]
["bitfinex","ETHUSD",1642423292711,0.00341054,3278.4,3278.3,20.41231617]
["bitfinex","ETHUSD",1642423292911,0.00341054,3278.4,3278.3,21.17458617]
["bitfinex","ETHUSD",1642423293112,0.00341054,3278.4,3278.3,20.41231617]
["bitfinex","ETHUSD",1642423293913,0.00341054,3278.4,3278.3,21.17457617]
["bitfinex","ETHUSD",1642423294117,0.00341054,3278.4,3278.3,42.17457617]
["bitfinex","ETHUSD",1642423295115,0.00341054,3278.4,3278.3,41.41231617]
["bitfinex","ETHUSD",1642423295514,0.00341054,3278.4,3278.3,42.17458617]
["bitfinex","ETHUSD",1642423295715,0.00341054,3278.4,3278.3,41.41231617]
["bitfinex","ETHUSD",1642423296964,1.0825096,3279.7,3278.3,41.41231617]
["bitfinex","ETHUSD",1642423297163,1.0825096,3279.4,3278.4,1.0]
["bitfinex","ETHUSD",1642423297364,1.08819384,3279.4,3279.3,20.0]
["bitfinex","ETHUSD",1642423297765,0.00568424,3279.4,3279.3,20.0]
["bitfinex","ETHUSD",1642423298567,0.00568424,3279.4,3279.3,21.3855607]
["bitfinex","ETHUSD",1642423298770,1.08819384,3279.4,3279.3,21.3855607]
["bitfinex","ETHUSD",1642423299373,1.08819384,3279.4,3279.3,25.9399607]
["bitfinex","ETHUSD",1642423300213,1.08819384,3279.4,3279.3,24.5544]
["bitfinex","ETHUSD",1642423303218,1.55120346,3280.1,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423303468,1.55120346,3280.1,3279.5,0.05800364]
["bitfinex","ETHUSD",1642423303667,1.55120346,3280.1,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423303668,0.00341054,3280.0,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423304067,0.00284211,3279.9,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423304469,0.00227369,3279.8,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423304870,0.00170527,3279.7,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423305271,0.00113684,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423305672,10.41847753,3280.2,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423305673,1.55518242,3280.1,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423308013,1.55120346,3280.0,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423308414,0.00284211,3279.9,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423308814,0.00227369,3279.8,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423309215,0.00170527,3279.7,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423309615,0.00113684,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423317123,1.56204352,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423320963,0.00113684,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423320964,1.56318036,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423321965,0.00113684,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423324916,1.56318036,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423326974,24.626916,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423327172,22.1,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423327375,23.66204352,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423327575,24.88603083,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423328378,23.32398731,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423328575,26.14654395,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423328776,24.92255664,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423329383,2.82255664,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423330220,5.16589397,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423331219,2.60362294,3279.5,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423332421,1.56327999,3279.6,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423332619,1.56327999,3279.6,3279.5,1.54243974]
["bitfinex","ETHUSD",1642423333020,1.55715708,3279.6,3279.5,1.54243974]
["bitfinex","ETHUSD",1642423333466,0.00113684,3279.6,3279.5,2.80159774]
["bitfinex","ETHUSD",1642423334668,0.00113684,3279.6,3279.5,4.10159774]
["bitfinex","ETHUSD",1642423335268,0.00113684,3279.6,3279.5,17.25159774]
["bitfinex","ETHUSD",1642423336260,0.00113684,3279.6,3279.5,17.25159774]
["bitfinex","ETHUSD",1642423337110,0.00113684,3279.6,3279.5,15.95159774]
["bitfinex","ETHUSD",1642423337304,0.00113684,3279.6,3279.5,18.45358774]
["bitfinex","ETHUSD",1642423337506,0.00113684,3279.6,3279.5,19.12728774]
["bitfinex","ETHUSD",1642423337705,3.684e-05,3279.6,3279.5,37.15425537]
["bitfinex","ETHUSD",1642423337905,2.34333733,3280.3,3279.6,23.2]
["bitfinex","ETHUSD",1642423338104,2.34333733,3280.3,3279.7,19.43]
["bitfinex","ETHUSD",1642423338407,2.34333733,3280.3,3279.7,1.96369]
["bitfinex","ETHUSD",1642423338408,0.00341054,3280.2,3279.7,1.96369]
["bitfinex","ETHUSD",1642423338604,0.00341054,3280.2,3279.7,0.44]
["bitfinex","ETHUSD",1642423338809,0.00284212,3280.1,3279.7,0.44]
["bitfinex","ETHUSD",1642423339205,0.0022737,3280.0,3279.7,0.44]
["bitfinex","ETHUSD",1642423339405,0.0022737,3280.0,3279.5,1.259158]
["bitfinex","ETHUSD",1642423339605,0.00170527,3279.9,3279.5,1.259158]
["bitfinex","ETHUSD",1642423339807,0.00170527,3279.9,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423340008,0.00113685,3279.8,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423340407,0.00284212,3280.1,3279.4,3.46620616]
["bitfinex","ETHUSD",1642423340848,0.0022737,3280.0,3279.0,4.3421]
["bitfinex","ETHUSD",1642423341049,0.0022737,3280.0,3279.2,1.22446204]
["bitfinex","ETHUSD",1642423341251,0.00170527,3279.9,3279.2,1.22673573]
["bitfinex","ETHUSD",1642423341454,0.00170527,3279.9,3279.2,0.00227369]
["bitfinex","ETHUSD",1642423341652,0.00113685,3279.8,3279.2,0.00227369]
["bitfinex","ETHUSD",1642423342050,1.81822357,3280.2,3279.2,0.00227369]
["bitfinex","ETHUSD",1642423342051,0.00284212,3280.1,3279.2,0.00227369]
["bitfinex","ETHUSD",1642423342452,0.0022737,3280.0,3279.2,0.00227369]
["bitfinex","ETHUSD",1642423342651,0.0022737,3280.0,3279.3,1.38183234]
["bitfinex","ETHUSD",1642423342853,0.00170527,3279.9,3279.3,1.38183234]
["bitfinex","ETHUSD",1642423343052,0.00170527,3279.9,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423343253,1.24236836,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423343453,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423343652,0.00284212,3280.1,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423344059,0.0022737,3280.0,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423344458,0.00170527,3279.9,3279.4,0.00113684]
["bitfinex","ETHUSD",1642423344708,0.00170527,3279.9,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423345004,0.00113685,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423345403,1.4792588,3279.9,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423345604,0.00284212,3280.1,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423345804,0.00113685,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346003,1.55978737,3280.2,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346004,0.0022737,3280.0,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346204,0.00284212,3280.1,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346411,0.00170527,3279.9,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346715,2.63238613,3280.1,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423346716,0.00113685,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423347106,0.0022737,3280.0,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423347505,0.00170527,3279.9,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423347904,1.42973146,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423348351,1.42859461,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642423348958,1.42859461,3279.8,3279.1,0.00284211]
["bitfinex","ETHUSD",1642423349155,1.72859461,3279.8,3279.1,0.00284211]
["bitfinex","ETHUSD",1642423349360,3.64752747,3279.7,3279.1,0.00284211]
["bitfinex","ETHUSD",1642423349854,3.64752747,3279.7,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423351054,3.94752747,3279.7,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423351360,1.11299207,3279.3,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423351555,1.41299207,3279.3,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423351755,2.65465692,3279.2,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423352206,1.41299207,3279.3,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423352601,0.99829892,3279.2,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423352802,3.66262427,3279.2,3278.5,1.27871984]
["bitfinex","ETHUSD",1642423353004,0.99829892,3279.2,3278.5,1.27871984]
["bitfinex","ETHUSD",1642423353203,0.99829892,3279.2,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423354303,0.99829892,3279.2,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423355004,0.99829892,3279.2,3278.4,1.27476623]
["bitfinex","ETHUSD",1642423355504,0.99829892,3279.2,3278.5,0.00625265]
["bitfinex","ETHUSD",1642423356561,3.63566926,3279.2,3278.5,0.00625265]
["bitfinex","ETHUSD",1642423356759,1.51625215,3278.8,3278.5,0.00625265]
["bitfinex","ETHUSD",1642423357163,1.51625215,3278.8,3278.0,4.9523]
["bitfinex","ETHUSD",1642423357164,1.81625215,3278.8,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423357361,0.3,3278.8,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423357761,0.99829892,3278.7,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423357962,1.29829892,3278.7,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423358565,0.99829892,3278.7,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423358962,0.99829892,3278.7,3278.6,1.23326302]
["bitfinex","ETHUSD",1642423359367,1.6366072,3279.1,3278.6,1.23894725]
["bitfinex","ETHUSD",1642423359805,1.6366072,3279.1,3278.7,0.00511581]
["bitfinex","ETHUSD",1642423360003,0.3,3279.1,3278.8,0.05204316]
["bitfinex","ETHUSD",1642423360402,1.55978737,3279.5,3279.0,0.05476913]
["bitfinex","ETHUSD",1642423360602,2.85978737,3279.5,3278.9,0.00397896]
["bitfinex","ETHUSD",1642423360802,2.85978737,3279.5,3279.1,0.00284211]
["bitfinex","ETHUSD",1642423360803,1.85978737,3279.5,3279.1,0.00284211]
["bitfinex","ETHUSD",1642423361004,1.47271535,3278.8,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423361303,1.77271535,3278.8,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423361702,1.0,3279.5,3278.6,1.41035314]
["bitfinex","ETHUSD",1642423362105,2.85978737,3279.5,3278.7,0.00511581]
["bitfinex","ETHUSD",1642423363003,1.48545645,3279.3,3278.7,0.00511581]
["bitfinex","ETHUSD",1642423363454,1.78545645,3279.3,3278.7,0.00511581]
["bitfinex","ETHUSD",1642423364261,1.78545645,3279.3,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423364456,1.39015109,3278.8,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423364655,0.3,3279.3,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423364860,1.0625392,3279.4,3278.3,1.49156559]
["bitfinex","ETHUSD",1642423365055,1.0625392,3279.4,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423365056,3.589496,3279.3,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423365258,3.589496,3279.3,3277.9,3.3065]
["bitfinex","ETHUSD",1642423365259,0.3,3279.1,3278.4,0.00682108]
["bitfinex","ETHUSD",1642423365457,0.44,3279.0,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423365656,0.44,3279.0,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423365861,0.74,3279.0,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423366256,1.44417478,3278.2,3277.9,1.09556626]
["bitfinex","ETHUSD",1642423366658,1.44417478,3278.2,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423367110,1.44417478,3278.2,3277.5,0.01193689]
["bitfinex","ETHUSD",1642423367307,1.74417478,3278.2,3277.5,0.01193689]
["bitfinex","ETHUSD",1642423367707,1.74417478,3278.2,3277.7,1.11262207]
["bitfinex","ETHUSD",1642423368103,1.74417478,3278.2,3277.8,0.01023162]
["bitfinex","ETHUSD",1642423368706,1.74417478,3278.2,3277.5,0.01193689]
["bitfinex","ETHUSD",1642423369506,1.74417478,3278.2,3277.6,1.28327611]
["bitfinex","ETHUSD",1642423369907,1.74417478,3278.2,3277.7,0.01080004]
["bitfinex","ETHUSD",1642423370307,1.65287478,3278.2,3277.7,0.01080004]
["bitfinex","ETHUSD",1642423370507,1.63987478,3278.2,3277.7,0.01080004]
["bitfinex","ETHUSD",1642423371355,1.54847478,3278.2,3277.7,0.01080004]
["bitfinex","ETHUSD",1642423371558,1.44417478,3278.2,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423372255,1.44417478,3278.2,3277.3,1.4745316]
["bitfinex","ETHUSD",1642423372658,1.44417478,3278.2,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423373155,0.3,3278.2,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423373357,0.3,3278.3,3277.5,0.05508587]
["bitfinex","ETHUSD",1642423373555,2.245,3278.7,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423373854,1.545,3278.7,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423374253,1.545,3278.7,3277.5,1.40015964]
["bitfinex","ETHUSD",1642423374254,1.2169231,3278.4,3277.5,1.40015964]
["bitfinex","ETHUSD",1642423374459,1.2169231,3278.4,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423374708,0.3,3278.3,3277.6,0.01136847]
["bitfinex","ETHUSD",1642423374907,0.3,3278.3,3277.3,1.4745316]
["bitfinex","ETHUSD",1642423374908,0.3,3278.3,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423375507,0.3,3278.3,3277.4,1.43537255]
["bitfinex","ETHUSD",1642423375908,0.3,3278.3,3277.5,0.01193689]
["bitfinex","ETHUSD",1642423376311,1.545,3278.7,3277.6,0.07402281]
["bitfinex","ETHUSD",1642423376510,1.545,3278.7,3277.6,0.01253255]
["bitfinex","ETHUSD",1642423376711,1.245,3278.7,3277.8,0.05184615]
["bitfinex","ETHUSD",1642423376911,1.245,3278.7,3278.5,1.11326815]
["bitfinex","ETHUSD",1642423377113,0.13819997,3278.8,3278.6,0.05818216]
["bitfinex","ETHUSD",1642423377314,1.78107685,3279.1,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423377514,1.78107685,3279.1,3278.7,0.00511581]
["bitfinex","ETHUSD",1642423377714,1.1691,3279.4,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423377918,4.57026422,3279.6,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423377919,3.34086422,3279.6,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423378354,4.10334422,3279.6,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423378553,1.0955129,3279.5,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423380760,1.43961105,3279.4,3278.6,0.00568423]
["bitfinex","ETHUSD",1642423381054,1.73961105,3279.4,3278.3,0.0073895]
["bitfinex","ETHUSD",1642423381454,1.11343932,3278.9,3278.3,0.0073895]
["bitfinex","ETHUSD",1642423381855,1.41343932,3278.9,3278.3,0.0073895]
["bitfinex","ETHUSD",1642423382304,1.41343932,3278.9,3277.9,0.0096632]
["bitfinex","ETHUSD",1642423382904,1.41343932,3278.9,3278.1,1.31667648]
["bitfinex","ETHUSD",1642423383304,1.34766795,3278.8,3278.2,0.00795793]
["bitfinex","ETHUSD",1642423383905,1.34766795,3278.8,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423384305,1.34766795,3278.8,3277.9,0.0096632]
["bitfinex","ETHUSD",1642423386461,1.34766795,3278.8,3278.0,1.16367566]
["bitfinex","ETHUSD",1642423386661,1.34766795,3278.8,3278.1,0.06766103]
["bitfinex","ETHUSD",1642423386862,1.34766795,3278.8,3278.1,0.07618738]
["bitfinex","ETHUSD",1642423387064,1.34766795,3278.8,3278.2,0.05718313]
["bitfinex","ETHUSD",1642423387262,1.34766795,3278.8,3278.2,0.00795793]
["bitfinex","ETHUSD",1642423387463,1.34766795,3278.8,3278.3,0.0073895]
["bitfinex","ETHUSD",1642423387665,1.34766795,3278.8,3278.2,0.00795793]
["bitfinex","ETHUSD",1642423388468,1.22581932,3279.0,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423388664,1.22581932,3279.0,3278.1,2.41861989]
["bitfinex","ETHUSD",1642423389065,1.22581932,3279.0,3278.2,0.00795793]
["bitfinex","ETHUSD",1642423389466,1.34766795,3278.9,3278.1,2.39279386]
["bitfinex","ETHUSD",1642423389717,1.34766795,3278.9,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423389916,1.34766795,3278.9,3278.2,0.00795793]
["bitfinex","ETHUSD",1642423390119,1.34766795,3278.9,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423390321,1.64766795,3278.9,3278.1,0.00852635]
["bitfinex","ETHUSD",1642423390718,1.64766795,3278.9,3277.9,0.45666639]
["bitfinex","ETHUSD",1642423390918,1.64766795,3278.9,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423391123,1.34766795,3278.8,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423395162,1.50709559,3278.5,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423396471,1.34766795,3278.4,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423397510,0.3,3278.3,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423399212,1.34766795,3278.2,3278.0,0.00909477]
["bitfinex","ETHUSD",1642423399812,1.34766795,3278.2,3277.8,0.01023162]
["bitfinex","ETHUSD",1642423400011,1.34766795,3278.2,3277.1,5.34740828]
["bitfinex","ETHUSD",1642423400012,1.34766795,3278.2,3277.5,1.32656915]
["bitfinex","ETHUSD",1642423400414,1.34766795,3278.2,3277.6,0.01136847]
["bitfinex","ETHUSD",1642423400862,1.53059851,3278.0,3277.6,0.01136847]
["bitfinex","ETHUSD",1642423401262,1.53059851,3278.0,3277.3,2.53998974]
["bitfinex","ETHUSD",1642423401466,1.53059851,3278.0,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423402062,1.53059851,3278.0,3277.1,6.713916]
["bitfinex","ETHUSD",1642423402063,1.53059851,3278.0,3277.3,1.48691721]
["bitfinex","ETHUSD",1642423402263,0.3,3278.2,3277.3,1.48691721]
["bitfinex","ETHUSD",1642423402463,1.34766795,3277.9,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423403467,1.34766795,3278.2,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423403864,1.64766795,3278.2,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423405513,1.34766795,3278.1,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423407317,1.34766795,3278.1,3277.5,1.05066489]
["bitfinex","ETHUSD",1642423407717,1.34766795,3278.1,3277.6,0.01136847]
["bitfinex","ETHUSD",1642423408761,1.34766795,3278.1,3277.4,0.01250531]
["bitfinex","ETHUSD",1642423409968,1.34766795,3278.1,3277.2,0.01364216]
["bitfinex","ETHUSD",1642423410164,1.37466139,3278.1,3277.2,0.01364216]
["bitfinex","ETHUSD",1642423410766,1.46057778,3277.4,3277.2,0.01364216]
["bitfinex","ETHUSD",1642423411769,1.76057778,3277.4,3277.2,0.01364216]
["bitfinex","ETHUSD",1642423412612,1.76057778,3277.4,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423412813,1.34766795,3277.3,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423413012,1.64766795,3277.3,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423413713,1.64766795,3277.3,3276.7,0.90242939]
["bitfinex","ETHUSD",1642423414113,1.64766795,3277.3,3276.8,0.01591585]
["bitfinex","ETHUSD",1642423414714,1.43391232,3276.9,3276.8,0.01591585]
["bitfinex","ETHUSD",1642423414915,1.43391232,3276.9,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423415314,1.37457947,3277.2,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423415962,0.02691152,3277.2,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423416364,1.48668214,3276.8,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423416563,0.3,3276.7,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423416763,1.2022,3276.7,3276.6,0.0170527]
["bitfinex","ETHUSD",1642423416962,1.2022,3276.7,3276.4,0.01818955]
["bitfinex","ETHUSD",1642423417166,1.2022,3276.7,3275.8,0.02160009]
["bitfinex","ETHUSD",1642423417564,1.18272939,3276.0,3275.8,0.02160009]
["bitfinex","ETHUSD",1642423417964,2.12172939,3276.0,3275.8,0.02160009]
["bitfinex","ETHUSD",1642423418363,2.12172939,3276.0,3275.5,0.02330536]
["bitfinex","ETHUSD",1642423418564,0.3,3275.9,3275.5,0.02330536]
["bitfinex","ETHUSD",1642423418765,0.3,3275.9,3275.3,0.02444221]
["bitfinex","ETHUSD",1642423420329,0.02681434,3275.8,3275.3,0.02444221]
["bitfinex","ETHUSD",1642423420527,0.70941434,3275.8,3275.3,0.02444221]
["bitfinex","ETHUSD",1642423420728,1.47275434,3275.8,3275.1,0.02557905]
["bitfinex","ETHUSD",1642423424565,1.47275434,3275.8,3275.0,0.02614748]
["bitfinex","ETHUSD",1642423425365,3.53621434,3275.8,3275.0,0.02614748]
["bitfinex","ETHUSD",1642423425566,1.3,3275.7,3274.9,0.0267159]
["bitfinex","ETHUSD",1642423425866,0.76355,3275.5,3274.7,0.02785275]
["bitfinex","ETHUSD",1642423426067,0.3,3275.4,3274.7,0.02785275]
["bitfinex","ETHUSD",1642423426367,0.3,3275.4,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423427615,1.26024725,3274.8,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423427831,1.56024725,3274.8,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423428217,1.56024725,3274.8,3274.0,3.33]
["bitfinex","ETHUSD",1642423428218,1.56024725,3274.8,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423428414,0.3,3274.8,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423428617,1.2181,3275.3,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423428821,1.2181,3275.3,3274.1,2.44398212]
["bitfinex","ETHUSD",1642423429214,1.2181,3275.3,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423429417,1.5181,3275.3,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423429617,1.12752531,3275.0,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423429817,1.12752531,3275.0,3274.3,1.13481881]
["bitfinex","ETHUSD",1642423430017,1.12752531,3275.0,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423430215,1.12752531,3275.0,3274.0,3.33]
["bitfinex","ETHUSD",1642423430216,1.12752531,3275.0,3274.4,0.02955802]
["bitfinex","ETHUSD",1642423430422,1.12752531,3275.0,3274.0,3.33]
["bitfinex","ETHUSD",1642423430423,1.12752531,3275.0,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423430862,1.42752531,3275.0,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423431462,1.42752531,3275.0,3274.1,1.49715193]
["bitfinex","ETHUSD",1642423431664,1.42752531,3275.0,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423431862,1.42752531,3275.0,3274.2,0.03069486]
["bitfinex","ETHUSD",1642423432061,1.42752531,3275.0,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423438239,0.76358,3274.8,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423438471,0.3,3274.7,3274.1,0.03126329]
["bitfinex","ETHUSD",1642423439067,0.3,3274.7,3274.0,3.33]
["bitfinex","ETHUSD",1642423439268,0.3,3274.7,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423439468,0.00284212,3274.6,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423439867,0.0022737,3274.5,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423440268,0.00170527,3274.4,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423440667,0.00113685,3274.3,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423441469,0.00113685,3274.3,3274.1,2.34445154]
["bitfinex","ETHUSD",1642423441868,0.00113685,3274.3,3274.1,2.36864473]
["bitfinex","ETHUSD",1642423442717,0.00113685,3274.3,3274.1,2.32950068]
["bitfinex","ETHUSD",1642423442919,0.00113685,3274.3,3274.0,3.31126329]
["bitfinex","ETHUSD",1642423447269,0.00113685,3274.3,3273.7,1.1791]
["bitfinex","ETHUSD",1642423447671,0.00113685,3274.3,3273.8,0.00170527]
["bitfinex","ETHUSD",1642423447871,0.76479685,3274.3,3273.8,0.00170527]
["bitfinex","ETHUSD",1642423448372,1.11304063,3273.5,3273.4,0.00397896]
["bitfinex","ETHUSD",1642423449074,1.11304063,3273.5,3273.0,0.00625266]
["bitfinex","ETHUSD",1642423449620,1.11304063,3273.5,3272.7,0.00795793]
["bitfinex","ETHUSD",1642423450019,1.11304063,3273.5,3272.5,3.46296459]
["bitfinex","ETHUSD",1642423450421,1.11304063,3273.5,3272.6,0.00852635]
["bitfinex","ETHUSD",1642423452026,1.06304063,3273.5,3272.6,0.00852635]
["bitfinex","ETHUSD",1642423452321,1.1823014,3272.9,3272.6,2.37780493]
["bitfinex","ETHUSD",1642423452520,1.1823014,3272.9,3272.6,0.30852635]
["bitfinex","ETHUSD",1642423452720,1.1823014,3272.9,3272.7,0.00795793]
["bitfinex","ETHUSD",1642423453370,1.1823014,3272.9,3272.5,0.00909477]
["bitfinex","ETHUSD",1642423454573,0.008,3273.5,3272.5,2.59144778]
["bitfinex","ETHUSD",1642423454773,0.008,3273.5,3272.5,3.03144778]
["bitfinex","ETHUSD",1642423454971,0.008,3273.5,3272.6,0.00852635]
["bitfinex","ETHUSD",1642423456171,1.52575402,3273.3,3272.6,0.00852635]
["bitfinex","ETHUSD",1642423458721,0.008,3272.9,3272.6,0.00852635]
["bitfinex","ETHUSD",1642423458929,0.76479685,3274.3,3272.8,0.77584084]
["bitfinex","ETHUSD",1642423459125,0.76479685,3274.3,3273.0,0.05988588]
["bitfinex","ETHUSD",1642423459126,0.00113685,3274.3,3273.0,0.05988588]
["bitfinex","ETHUSD",1642423459323,0.00113685,3274.3,3273.1,0.44]
["bitfinex","ETHUSD",1642423459521,0.00113685,3274.3,3273.1,0.44568423]
["bitfinex","ETHUSD",1642423459721,0.00113685,3274.3,3273.2,0.00511581]
["bitfinex","ETHUSD",1642423460423,1.19645042,3273.4,3273.2,0.00511581]
["bitfinex","ETHUSD",1642423460623,1.19645042,3273.4,3273.1,0.30568423]
["bitfinex","ETHUSD",1642423460893,1.19645042,3273.4,3273.2,0.00511581]
["bitfinex","ETHUSD",1642423461085,1.49645042,3273.4,3273.2,0.00511581]
["bitfinex","ETHUSD",1642423461285,1.49645042,3273.4,3273.0,0.00625266]
["bitfinex","ETHUSD",1642423461488,2.39705042,3273.4,3272.8,0.0073895]
["bitfinex","ETHUSD",1642423462085,2.39705042,3273.4,3272.7,0.00795793]
["bitfinex","ETHUSD",1642423462486,1.45355927,3272.8,3272.7,0.00795793]
["bitfinex","ETHUSD",1642423463088,1.45355927,3272.8,3272.2,0.01080004]
["bitfinex","ETHUSD",1642423463286,1.45355927,3272.8,3271.9,0.01250531]
["bitfinex","ETHUSD",1642423463287,4.19617108,3272.8,3271.9,0.01250531]
["bitfinex","ETHUSD",1642423463488,1.45355927,3272.8,3271.9,0.01250531]
["bitfinex","ETHUSD",1642423463888,5.29275569,3272.8,3271.9,0.01250531]
["bitfinex","ETHUSD",1642423464093,1.53427323,3272.0,3271.7,0.01364216]
["bitfinex","ETHUSD",1642423464720,2.49507323,3272.0,3271.7,0.01364216]
["bitfinex","ETHUSD",1642423465131,2.49507323,3272.0,3271.3,0.01591585]
["bitfinex","ETHUSD",1642423465819,2.49507323,3272.0,3271.3,1.52544887]
["bitfinex","ETHUSD",1642423466020,2.49507323,3272.0,3271.3,1.82544887]
["bitfinex","ETHUSD",1642423466321,2.49507323,3272.0,3271.4,0.01534743]
["bitfinex","ETHUSD",1642423466920,2.49507323,3272.0,3271.4,0.80482505]
["bitfinex","ETHUSD",1642423467321,2.49507323,3272.0,3271.5,0.01477901]
["bitfinex","ETHUSD",1642423468473,1.27588396,3271.5,3271.1,0.0170527]
["bitfinex","ETHUSD",1642423468868,1.57588396,3271.5,3271.1,0.0170527]
["bitfinex","ETHUSD",1642423469068,1.27588396,3271.5,3270.8,0.01875797]
["bitfinex","ETHUSD",1642423470268,1.2935065,3270.9,3270.8,0.01875797]
["bitfinex","ETHUSD",1642423471773,2.6417065,3270.9,3270.8,0.01875797]
["bitfinex","ETHUSD",1642423472228,12.0,3270.8,3270.0,0.00960744]
["bitfinex","ETHUSD",1642423472623,12.0,3270.8,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423472826,0.76457,3270.7,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423473225,2.6417065,3270.9,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423473424,0.3,3270.7,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423473625,3.0817065,3270.9,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423473826,1.50225601,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423474629,2.40985601,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423476975,5.17372723,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423477171,2.40985601,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423477571,1.50225601,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423479374,1.928,3270.9,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423479640,0.76453,3271.0,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423480826,1.32894757,3270.6,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423481928,0.13819997,3271.1,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423482331,0.00113685,3271.0,3270.1,0.00397897]
["bitfinex","ETHUSD",1642423482931,1.14163033,3271.0,3270.5,1.19756902]
["bitfinex","ETHUSD",1642423483377,1.14163033,3271.0,3270.6,0.00113685]
["bitfinex","ETHUSD",1642423484877,0.00113685,3271.0,3270.6,0.00113685]
["bitfinex","ETHUSD",1642423488625,1.32168006,3270.9,3270.6,0.00113685]
["bitfinex","ETHUSD",1642423488823,2.27978006,3270.9,3270.6,0.00113685]
["bitfinex","ETHUSD",1642423489023,2.57978006,3270.9,3270.6,0.00113685]
["bitfinex","ETHUSD",1642423489224,2.57978006,3270.9,3270.0,0.00960744]
["bitfinex","ETHUSD",1642423489225,23.15,3270.8,3270.0,0.00960744]
["bitfinex","ETHUSD",1642423489423,23.15,3270.8,3268.5,10.7622]
["bitfinex","ETHUSD",1642423489424,2.526916,3270.7,3268.5,10.7622]
["bitfinex","ETHUSD",1642423489626,21.256916,3270.7,3270.1,0.00284212]
["bitfinex","ETHUSD",1642423489828,18.73,3270.7,3270.1,0.00284212]
["bitfinex","ETHUSD",1642423490228,18.73,3270.7,3268.7,0.01080004]
["bitfinex","ETHUSD",1642423490426,0.7647,3270.4,3269.3,1.16006992]
["bitfinex","ETHUSD",1642423490625,1.1002,3270.4,3269.3,1.16006992]
["bitfinex","ETHUSD",1642423490866,0.3,3270.2,3269.3,1.116891]
["bitfinex","ETHUSD",1642423491067,2.70026172,3270.1,3269.3,1.116891]
["bitfinex","ETHUSD",1642423491270,2.70424068,3270.1,3269.3,1.116891]
["bitfinex","ETHUSD",1642423491467,0.00341054,3270.0,3268.5,10.7622]
["bitfinex","ETHUSD",1642423491667,0.00341054,3270.0,3268.5,12.18660796]
["bitfinex","ETHUSD",1642423491668,1.12938939,3269.5,3268.5,12.18660796]
["bitfinex","ETHUSD",1642423491869,1.90358939,3269.5,3268.6,0.00454739]
["bitfinex","ETHUSD",1642423492375,0.7742,3269.5,3268.6,0.00454739]
["bitfinex","ETHUSD",1642423492568,0.7742,3269.5,3268.7,0.5352795]
["bitfinex","ETHUSD",1642423492767,0.7742,3269.5,3268.6,0.00454739]
["bitfinex","ETHUSD",1642423492967,0.2528,3269.6,3268.8,0.00341054]
["bitfinex","ETHUSD",1642423493567,1.54798667,3269.4,3269.0,1.32765593]
["bitfinex","ETHUSD",1642423493968,1.54798667,3269.4,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423494169,2.51948667,3269.4,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423495126,0.9715,3269.4,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423495322,0.02878882,3269.4,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423496927,1.20153406,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423497125,1.88763406,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423497527,2.18763406,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642423497728,2.18763406,3269.2,3268.1,0.0073895]
["bitfinex","ETHUSD",1642423497925,0.76502,3269.0,3268.0,0.00795793]
["bitfinex","ETHUSD",1642423498375,0.3,3268.9,3268.0,0.00795793]
["bitfinex","ETHUSD",1642423498776,0.3,3268.9,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423498977,1.12041853,3268.1,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423499179,0.669,3268.4,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423500880,0.2415,3268.5,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423501076,1.26373611,3268.4,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423502128,3.6343509,3268.3,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423502321,0.76519,3268.3,3267.9,0.00852635]
["bitfinex","ETHUSD",1642423502522,0.76519,3268.3,3267.8,3.15258023]
["bitfinex","ETHUSD",1642423502523,10.95,3268.1,3267.8,3.15258023]
["bitfinex","ETHUSD",1642423502723,2.90451737,3268.0,3267.8,3.15258023]
["bitfinex","ETHUSD",1642423502926,4.00986703,3268.0,3267.8,3.15258023]
["bitfinex","ETHUSD",1642423503123,2.9988092,3267.9,3267.8,3.15258023]
["bitfinex","ETHUSD",1642423503323,1.41046465,3267.8,3266.4,14.6667]
["bitfinex","ETHUSD",1642423503526,3.28211021,3267.7,3266.4,14.6667]
["bitfinex","ETHUSD",1642423503723,0.3,3267.7,3266.5,0.00795793]
["bitfinex","ETHUSD",1642423503922,2.9536247,3267.9,3266.5,0.00795793]
["bitfinex","ETHUSD",1642423504223,0.30113685,3268.1,3266.5,0.00795793]
["bitfinex","ETHUSD",1642423504422,0.30113685,3268.1,3267.6,1.29204205]
["bitfinex","ETHUSD",1642423504624,0.30113685,3268.1,3266.8,1.30033441]
["bitfinex","ETHUSD",1642423504625,1.09564896,3268.0,3266.8,1.30033441]
["bitfinex","ETHUSD",1642423504823,1.09564896,3268.0,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423504824,3.81890357,3268.0,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423505024,3.81890357,3268.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642423505224,0.02674318,3267.6,3266.6,0.00738951]
["bitfinex","ETHUSD",1642423505429,0.02674318,3267.6,3266.8,0.01231811]
["bitfinex","ETHUSD",1642423505872,0.02674318,3267.6,3267.2,1.34684216]
["bitfinex","ETHUSD",1642423506173,0.02674318,3267.6,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423506374,0.02674318,3267.6,3267.4,1.48857226]
["bitfinex","ETHUSD",1642423506573,0.02674318,3267.6,3267.4,1.78857226]
["bitfinex","ETHUSD",1642423506773,0.02674318,3267.6,3267.5,0.0022737]
["bitfinex","ETHUSD",1642423507474,0.00113685,3268.1,3267.5,1.52542212]
["bitfinex","ETHUSD",1642423507674,0.00113685,3268.1,3267.6,0.03974848]
["bitfinex","ETHUSD",1642423507876,0.00113685,3268.1,3267.7,1.54275898]
["bitfinex","ETHUSD",1642423508080,0.00113685,3268.1,3267.7,1.88156226]
["bitfinex","ETHUSD",1642423508474,0.00113685,3268.1,3267.7,2.64636226]
["bitfinex","ETHUSD",1642423508677,0.00113685,3268.1,3267.8,0.03177567]
["bitfinex","ETHUSD",1642423508878,9.3011149,3270.0,3268.0,0.08143987]
["bitfinex","ETHUSD",1642423509074,9.3011149,3270.0,3268.2,0.01223737]
["bitfinex","ETHUSD",1642423509075,4.1321149,3270.0,3268.2,0.01223737]
["bitfinex","ETHUSD",1642423509276,0.00852635,3269.6,3269.3,1.46922444]
["bitfinex","ETHUSD",1642423509628,0.00795792,3269.5,3269.3,0.3]
["bitfinex","ETHUSD",1642423509821,0.00795792,3269.5,3268.5,1.0705318]
["bitfinex","ETHUSD",1642423509822,1.40081501,3269.5,3268.6,1.36527699]
["bitfinex","ETHUSD",1642423510022,0.0073895,3269.4,3268.6,1.66527699]
["bitfinex","ETHUSD",1642423510224,0.0073895,3269.4,3268.6,1.70148192]
["bitfinex","ETHUSD",1642423510424,0.00682108,3269.3,3268.6,1.70148192]
["bitfinex","ETHUSD",1642423510823,0.00625265,3269.2,3268.7,0.44]
["bitfinex","ETHUSD",1642423511023,0.00625265,3269.2,3268.7,0.47102318]
["bitfinex","ETHUSD",1642423511224,0.00568423,3269.1,3268.9,1.24033078]
["bitfinex","ETHUSD",1642423511424,0.00568423,3269.1,3268.9,1.54033078]
["bitfinex","ETHUSD",1642423511723,1.43151563,3269.5,3268.9,1.54033078]
["bitfinex","ETHUSD",1642423511724,0.00511581,3269.0,3268.9,1.54033078]
["bitfinex","ETHUSD",1642423512126,0.00511581,3269.0,3268.9,13.02746701]
["bitfinex","ETHUSD",1642423512324,0.00511581,3269.0,3268.9,1.57746701]
["bitfinex","ETHUSD",1642423512524,0.00511581,3269.0,3268.9,2.07555718]
["bitfinex","ETHUSD",1642423513130,0.00511581,3269.0,3268.9,11.72555718]
["bitfinex","ETHUSD",1642423513371,0.00511581,3269.0,3268.9,11.19033078]
["bitfinex","ETHUSD",1642423514370,1.25609743,3269.0,3268.9,11.19033078]
["bitfinex","ETHUSD",1642423514569,4.23857218,3270.5,3268.9,11.19033078]
["bitfinex","ETHUSD",1642423514570,4.23857218,3270.5,3269.0,11.1]
["bitfinex","ETHUSD",1642423514769,4.23857218,3270.5,3269.6,1.43736978]
["bitfinex","ETHUSD",1642423514770,1.22285349,3270.3,3269.6,1.43736978]
["bitfinex","ETHUSD",1642423514970,1.22285349,3270.3,3269.3,0.79366774]
["bitfinex","ETHUSD",1642423515170,1.22285349,3270.3,3269.4,0.03522678]
["bitfinex","ETHUSD",1642423515371,1.22285349,3270.3,3269.6,1.28678916]
["bitfinex","ETHUSD",1642423515570,1.22285349,3270.3,3269.6,1.61783455]
["bitfinex","ETHUSD",1642423515776,1.22285349,3270.3,3269.6,0.3]
["bitfinex","ETHUSD",1642423515971,1.09866187,3269.8,3269.4,0.03592821]
["bitfinex","ETHUSD",1642423516172,1.09866187,3269.8,3269.3,0.3]
["bitfinex","ETHUSD",1642423516370,0.00397896,3269.7,3269.3,0.3]
["bitfinex","ETHUSD",1642423516670,1.09866187,3269.8,3268.9,0.93007385]
["bitfinex","ETHUSD",1642423516671,0.00341054,3269.6,3268.9,0.9174586]
["bitfinex","ETHUSD",1642423516871,0.00341054,3269.6,3268.7,0.44]
["bitfinex","ETHUSD",1642423517144,0.00284211,3269.5,3268.9,1.10077889]
["bitfinex","ETHUSD",1642423517530,0.00227369,3269.4,3268.8,0.00113685]
["bitfinex","ETHUSD",1642423517929,0.00170527,3269.3,3269.0,1.11188141]
["bitfinex","ETHUSD",1642423518334,0.00113684,3269.2,3269.0,1.41188141]
["bitfinex","ETHUSD",1642423518530,0.00113684,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642423518729,0.00341054,3269.6,3268.8,0.30113685]
["bitfinex","ETHUSD",1642423518928,0.00341054,3269.6,3268.8,0.00113685]
["bitfinex","ETHUSD",1642423519129,1.1334084,3269.3,3268.8,0.00113685]
["bitfinex","ETHUSD",1642423519537,1.25211846,3269.2,3268.8,0.30113685]
["bitfinex","ETHUSD",1642423519833,1.25211846,3269.2,3268.8,0.3]
["bitfinex","ETHUSD",1642423520130,1.25211846,3269.2,3268.6,0.3022737]
["bitfinex","ETHUSD",1642423520330,1.25211846,3269.2,3268.6,0.0022737]
["bitfinex","ETHUSD",1642423520530,1.25211846,3269.2,3268.7,0.00170527]
["bitfinex","ETHUSD",1642423520730,1.26919672,3268.8,3268.4,0.00341054]
["bitfinex","ETHUSD",1642423520982,1.25211846,3269.2,3268.2,0.03032899]
["bitfinex","ETHUSD",1642423521177,1.25211846,3269.2,3268.2,2.54493959]
["bitfinex","ETHUSD",1642423521377,1.25211846,3269.2,3268.3,0.00397897]
["bitfinex","ETHUSD",1642423521875,1.25211846,3269.2,3268.5,1.55464113]
["bitfinex","ETHUSD",1642423522077,1.25211846,3269.2,3268.6,1.16350643]
["bitfinex","ETHUSD",1642423522381,1.25211846,3269.2,3268.7,0.03185023]
["bitfinex","ETHUSD",1642423522777,1.25211846,3269.2,3268.8,0.00113685]
["bitfinex","ETHUSD",1642423522977,1.846e-05,3269.2,3268.9,0.01220814]
["bitfinex","ETHUSD",1642423523378,1.846e-05,3269.2,3269.0,0.00113684]
["bitfinex","ETHUSD",1642423523582,1.846e-05,3269.2,3269.0,0.38340854]
["bitfinex","ETHUSD",1642423523777,1.846e-05,3269.2,3269.1,12.31090302]
["bitfinex","ETHUSD",1642423524076,1.846e-05,3269.2,3269.1,12.34592446]
["bitfinex","ETHUSD",1642423524722,1.49304603,3270.0,3269.3,0.382232]
["bitfinex","ETHUSD",1642423524925,0.13819997,3270.5,3269.4,2.57183608]
["bitfinex","ETHUSD",1642423525123,0.13819997,3270.5,3269.4,2.90905899]
["bitfinex","ETHUSD",1642423525124,0.00397897,3269.9,3269.4,2.90905899]
["bitfinex","ETHUSD",1642423525323,2.1988813,3269.9,3269.4,2.90905899]
["bitfinex","ETHUSD",1642423525521,0.00341054,3269.8,3269.5,1.0]
["bitfinex","ETHUSD",1642423525723,0.00341054,3269.8,3269.6,2.54342091]
["bitfinex","ETHUSD",1642423526023,0.00284212,3269.7,3269.6,18.38115147]
["bitfinex","ETHUSD",1642423527628,0.00284212,3269.7,3269.6,0.3]
["bitfinex","ETHUSD",1642423527826,0.00284212,3269.7,3269.5,3.74890295]
["bitfinex","ETHUSD",1642423528025,0.00284212,3269.7,3269.5,0.3]
["bitfinex","ETHUSD",1642423528225,0.0022737,3269.6,3269.4,1.74]
["bitfinex","ETHUSD",1642423528678,1.52061226,3270.0,3269.4,3.16627519]
["bitfinex","ETHUSD",1642423528679,0.00170527,3269.5,3269.4,3.16627519]
["bitfinex","ETHUSD",1642423528882,0.00170527,3269.5,3269.4,5.67048248]
["bitfinex","ETHUSD",1642423529076,0.00170527,3269.5,3269.4,18.17048248]
["bitfinex","ETHUSD",1642423529976,0.00170527,3269.5,3269.4,27.02048248]
["bitfinex","ETHUSD",1642423530479,0.00170527,3269.5,3269.4,18.17048248]
["bitfinex","ETHUSD",1642423531877,0.00170527,3269.5,3269.4,13.37048248]
["bitfinex","ETHUSD",1642423533427,0.00170527,3269.5,3269.4,11.97496004]
["bitfinex","ETHUSD",1642423533629,0.00170527,3269.5,3269.4,9.47075275]
["bitfinex","ETHUSD",1642423533828,0.00170527,3269.5,3269.4,1.77075275]
["bitfinex","ETHUSD",1642423534130,0.00170527,3269.5,3269.4,0.77075275]
["bitfinex","ETHUSD",1642423534730,0.00170527,3269.5,3269.4,1.14223753]
["bitfinex","ETHUSD",1642423534930,0.00170527,3269.5,3269.4,7.49223753]
["bitfinex","ETHUSD",1642423535330,0.00170527,3269.5,3269.4,8.49223753]
["bitfinex","ETHUSD",1642423535729,0.00170527,3269.5,3269.4,7.12075275]
["bitfinex","ETHUSD",1642423535971,0.00170527,3269.5,3269.4,16.57075275]
["bitfinex","ETHUSD",1642423536371,0.00170527,3269.5,3269.4,17.57075275]
["bitfinex","ETHUSD",1642423536571,1.55978737,3270.5,3269.5,21.8]
["bitfinex","ETHUSD",1642423536779,1.55978737,3270.6,3269.7,2.2928186]
["bitfinex","ETHUSD",1642423536972,0.00511581,3270.4,3269.8,0.47878137]
["bitfinex","ETHUSD",1642423537179,0.00511581,3270.4,3269.8,1.77878137]
["bitfinex","ETHUSD",1642423537375,0.00454739,3270.3,3269.8,1.77878137]
["bitfinex","ETHUSD",1642423537672,0.00397897,3270.2,3269.8,1.77878137]
["bitfinex","ETHUSD",1642423538073,0.00341054,3270.1,3269.8,1.77878137]
["bitfinex","ETHUSD",1642423538275,0.00341054,3270.1,3270.0,17.14011529]
["bitfinex","ETHUSD",1642423538476,1.40247249,3270.7,3270.0,1.7203316]
["bitfinex","ETHUSD",1642423538875,1.40247249,3270.7,3270.0,0.33021631]
["bitfinex","ETHUSD",1642423538876,0.00625266,3270.6,3270.0,0.33021631]
["bitfinex","ETHUSD",1642423539075,0.00625266,3270.6,3269.9,0.33196758]
["bitfinex","ETHUSD",1642423539380,0.00568424,3270.5,3269.9,0.77350178]
["bitfinex","ETHUSD",1642423539632,0.00568424,3270.5,3269.9,0.74]
["bitfinex","ETHUSD",1642423539826,0.00511581,3270.4,3269.7,0.03290394]
["bitfinex","ETHUSD",1642423540029,0.00511581,3270.4,3269.3,4.9128]
["bitfinex","ETHUSD",1642423540228,0.00454739,3270.3,3269.3,4.9128]
["bitfinex","ETHUSD",1642423540527,1.32429157,3270.2,3269.3,4.9128]
["bitfinex","ETHUSD",1642423540727,1.32429157,3270.2,3269.3,1.2492]
["bitfinex","ETHUSD",1642423541028,0.00341054,3270.1,3269.0,1.25576768]
["bitfinex","ETHUSD",1642423541426,1.28121427,3270.0,3269.1,0.00227369]
["bitfinex","ETHUSD",1642423541627,1.58121427,3270.0,3269.1,0.00227369]
["bitfinex","ETHUSD",1642423541827,1.37919774,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642423542131,2.13499774,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642423542530,1.70031874,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642423542728,1.70031874,3269.4,3268.6,0.00511581]
["bitfinex","ETHUSD",1642423542926,1.40031874,3269.4,3268.5,0.00568423]
["bitfinex","ETHUSD",1642423543128,1.35905668,3268.5,3268.4,0.00625265]
["bitfinex","ETHUSD",1642423543977,2.21305668,3268.5,3268.4,0.00625265]
["bitfinex","ETHUSD",1642423544578,2.21305668,3268.5,3267.5,4.95813084]
["bitfinex","ETHUSD",1642423544579,2.21305668,3268.5,3267.6,0.01080004]
["bitfinex","ETHUSD",1642423545078,1.35905668,3268.5,3267.6,0.01080004]
["bitfinex","ETHUSD",1642423546277,5.1001,3269.3,3267.6,0.01080004]
["bitfinex","ETHUSD",1642423546278,1.31708414,3268.0,3267.6,0.01080004]
["bitfinex","ETHUSD",1642423546783,1.31708414,3268.0,3267.3,0.77777615]
["bitfinex","ETHUSD",1642423546784,1.31708414,3268.0,3267.4,0.01193689]
["bitfinex","ETHUSD",1642423547433,1.61708414,3268.0,3267.2,0.01307374]
["bitfinex","ETHUSD",1642423547625,1.45238155,3267.3,3267.1,1.3952902]
["bitfinex","ETHUSD",1642423547825,1.45238155,3267.3,3266.9,1.25463084]
["bitfinex","ETHUSD",1642423548226,1.45238155,3267.3,3267.0,0.01421058]
["bitfinex","ETHUSD",1642423549830,1.45238155,3267.3,3266.8,0.01534743]
["bitfinex","ETHUSD",1642423550032,1.45238155,3267.3,3266.7,0.01591585]
["bitfinex","ETHUSD",1642423550630,1.51218319,3266.8,3266.7,0.01591585]
["bitfinex","ETHUSD",1642423553285,1.81218319,3266.8,3266.7,0.01591585]
["bitfinex","ETHUSD",1642423553483,16.55128319,3266.8,3266.7,1.585e-05]
["bitfinex","ETHUSD",1642423553683,16.55128319,3266.8,3265.9,0.02046324]
["bitfinex","ETHUSD",1642423553684,15.3099,3266.8,3265.9,0.02046324]
["bitfinex","ETHUSD",1642423553883,0.7655554,3266.5,3265.8,0.00513166]
["bitfinex","ETHUSD",1642423554084,1.6051554,3266.5,3265.8,0.00513166]
["bitfinex","ETHUSD",1642423554285,1.6051554,3266.5,3265.7,0.00570009]
["bitfinex","ETHUSD",1642423554752,4.2503,3267.5,3265.6,1.45161163]
["bitfinex","ETHUSD",1642423554941,0.00397897,3266.4,3265.6,2.70624247]
["bitfinex","ETHUSD",1642423555141,3.69840756,3267.8,3265.6,2.70624247]
["bitfinex","ETHUSD",1642423555142,0.0096632,3267.4,3266.1,1.25718183]
["bitfinex","ETHUSD",1642423555344,3.80952952,3267.5,3266.1,1.25718183]
["bitfinex","ETHUSD",1642423555345,0.00341054,3266.3,3266.1,1.25718183]
["bitfinex","ETHUSD",1642423555541,0.76532,3267.5,3265.6,1.25463084]
["bitfinex","ETHUSD",1642423555542,0.00909478,3267.3,3265.6,1.25463084]
["bitfinex","ETHUSD",1642423555744,0.00284212,3266.2,3265.7,1.0]
["bitfinex","ETHUSD",1642423555940,0.77392635,3267.2,3265.6,1.25463084]
["bitfinex","ETHUSD",1642423556141,0.0022737,3266.1,3265.6,1.25463084]
["bitfinex","ETHUSD",1642423556341,2.54950756,3267.0,3265.6,1.25463084]
["bitfinex","ETHUSD",1642423556540,0.30795793,3267.1,3265.5,5.4555706]
["bitfinex","ETHUSD",1642423556541,0.00170527,3266.0,3265.5,5.4555706]
["bitfinex","ETHUSD",1642423556741,0.00682108,3266.9,3265.5,2.8706806]
["bitfinex","ETHUSD",1642423556939,0.00113685,3265.9,3265.5,2.8706806]
["bitfinex","ETHUSD",1642423557141,0.00625266,3266.8,3265.6,1.0]
["bitfinex","ETHUSD",1642423557342,2.55917076,3267.4,3265.6,1.0]
["bitfinex","ETHUSD",1642423557543,1.54892122,3266.5,3266.4,1.46998489]
["bitfinex","ETHUSD",1642423557743,1.54892122,3266.5,3265.5,2.1053706]
["bitfinex","ETHUSD",1642423558048,0.04474675,3266.0,3265.5,2.1053706]
["bitfinex","ETHUSD",1642423558473,0.00113685,3265.9,3265.5,2.1053706]
["bitfinex","ETHUSD",1642423558673,0.00113685,3265.9,3265.8,1.41847203]
["bitfinex","ETHUSD",1642423558873,0.00113685,3265.9,3265.5,2.1053706]
["bitfinex","ETHUSD",1642423559073,0.00113685,3265.9,3265.5,3.1053706]
["bitfinex","ETHUSD",1642423559687,0.00113685,3265.9,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423559879,1.52582566,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423561977,1.52582566,3265.8,3265.5,2.87519236]
["bitfinex","ETHUSD",1642423562631,1.52582566,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423563336,3.05714026,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423564132,2.29146026,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423565632,5.01053286,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423565889,2.29146026,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423566074,4.98063382,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423566275,2.59146026,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423566475,5.29824263,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423566677,5.30447864,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423566875,2.59146026,3265.8,3265.5,1.6653706]
["bitfinex","ETHUSD",1642423567476,2.59146026,3265.8,3264.7,3.9091]
["bitfinex","ETHUSD",1642423567477,21.7,3265.7,3264.7,3.9091]
["bitfinex","ETHUSD",1642423567775,0.96678,3265.4,3264.8,0.00511581]
["bitfinex","ETHUSD",1642423567977,2.94409396,3265.3,3264.8,0.00511581]
["bitfinex","ETHUSD",1642423568176,3.24409396,3265.3,3264.2,0.00852635]
["bitfinex","ETHUSD",1642423568380,3.24409396,3265.3,3264.2,1.15442945]
["bitfinex","ETHUSD",1642423568381,1.26691177,3264.8,3264.2,1.15442945]
["bitfinex","ETHUSD",1642423568576,1.26691177,3264.8,3264.1,0.00909477]
["bitfinex","ETHUSD",1642423568776,1.26691177,3264.8,3264.3,0.00795793]
["bitfinex","ETHUSD",1642423568976,1.26691177,3264.8,3264.1,0.00909477]
["bitfinex","ETHUSD",1642423569177,1.26691177,3264.8,3263.9,0.01023162]
["bitfinex","ETHUSD",1642423569384,1.26691177,3264.8,3264.6,1.26256381]
["bitfinex","ETHUSD",1642423569628,2.03276927,3264.8,3263.6,0.01193689]
["bitfinex","ETHUSD",1642423569830,1.32062804,3264.3,3263.7,1.36243009]
["bitfinex","ETHUSD",1642423570131,3.8253,3265.2,3263.7,1.36243009]
["bitfinex","ETHUSD",1642423570432,0.13819997,3265.7,3263.9,0.01246438]
["bitfinex","ETHUSD",1642423570632,0.13819997,3265.7,3264.0,0.44]
["bitfinex","ETHUSD",1642423570633,1.1643,3265.6,3264.0,0.44]
["bitfinex","ETHUSD",1642423570832,1.1643,3265.6,3264.0,0.4496632]
["bitfinex","ETHUSD",1642423571036,1.43879463,3265.5,3265.3,1.53984393]
["bitfinex","ETHUSD",1642423571531,1.43879463,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642423572431,0.13819997,3265.7,3265.4,0.00170527]
["bitfinex","ETHUSD",1642423573035,3.5,3266.4,3265.4,0.00170527]
["bitfinex","ETHUSD",1642423573235,3.5,3266.4,3265.5,0.44]
["bitfinex","ETHUSD",1642423573477,3.5,3266.4,3265.5,1.94220609]
["bitfinex","ETHUSD",1642423573478,1.27720946,3266.1,3265.5,1.94220609]
["bitfinex","ETHUSD",1642423573879,1.27720946,3266.1,3265.5,0.44]
["bitfinex","ETHUSD",1642423575178,4.998,3267.1,3265.6,2.42993689]
["bitfinex","ETHUSD",1642423575378,0.122553,3266.9,3265.6,2.42993689]
["bitfinex","ETHUSD",1642423575579,0.122553,3266.9,3265.6,3.42993689]
["bitfinex","ETHUSD",1642423576181,0.122553,3266.9,3265.7,1.74031999]
["bitfinex","ETHUSD",1642423576377,0.122553,3266.9,3265.8,26.16561373]
["bitfinex","ETHUSD",1642423576580,0.122553,3266.9,3265.8,26.60561373]
["bitfinex","ETHUSD",1642423576778,0.122553,3266.9,3265.8,27.90561373]
["bitfinex","ETHUSD",1642423577230,0.122553,3266.9,3265.8,29.25452301]
["bitfinex","ETHUSD",1642423578031,0.05642533,3266.0,3265.8,29.25452301]
["bitfinex","ETHUSD",1642423578429,0.122553,3266.9,3266.1,0.76517]
["bitfinex","ETHUSD",1642423578631,0.122553,3266.9,3266.2,3.32666072]
["bitfinex","ETHUSD",1642423578836,0.00511581,3266.8,3266.4,1.33374595]
["bitfinex","ETHUSD",1642423579031,0.00511581,3266.8,3266.5,3.39163036]
["bitfinex","ETHUSD",1642423579234,0.00454739,3266.7,3266.5,0.44]
["bitfinex","ETHUSD",1642423579630,0.00397896,3266.6,3266.5,0.44]
["bitfinex","ETHUSD",1642423581378,0.00397896,3266.6,3266.5,7.89]
["bitfinex","ETHUSD",1642423581774,0.00397896,3266.6,3266.5,10.32094146]
["bitfinex","ETHUSD",1642423582373,0.00397896,3266.6,3266.5,15.37094146]
["bitfinex","ETHUSD",1642423584477,0.00397896,3266.6,3266.5,10.32094146]
["bitfinex","ETHUSD",1642423584725,0.00397896,3266.6,3266.5,7.89]
["bitfinex","ETHUSD",1642423585327,0.00397896,3266.6,3266.5,12.59]
["bitfinex","ETHUSD",1642423586326,0.00397896,3266.6,3266.5,16.79]
["bitfinex","ETHUSD",1642423586531,0.00397896,3266.6,3266.5,7.89]
["bitfinex","ETHUSD",1642423588230,0.00397896,3266.6,3266.5,18.84]
["bitfinex","ETHUSD",1642423589083,0.00397896,3266.6,3266.5,7.89]
["bitfinex","ETHUSD",1642423589279,0.00397896,3266.6,3266.5,16.74]
["bitfinex","ETHUSD",1642423591082,0.25701698,3268.0,3266.6,10.05]
["bitfinex","ETHUSD",1642423591482,0.00738951,3267.9,3266.6,10.05]
["bitfinex","ETHUSD",1642423591882,0.00682108,3267.8,3266.6,10.05]
["bitfinex","ETHUSD",1642423592429,0.00625266,3267.7,3267.5,1.19116239]
["bitfinex","ETHUSD",1642423592829,0.00568424,3267.6,3267.5,1.19116239]
["bitfinex","ETHUSD",1642423593829,2.60416177,3267.6,3267.5,1.19116239]
["bitfinex","ETHUSD",1642423595031,2.60416177,3267.6,3267.5,1.63116239]
["bitfinex","ETHUSD",1642423595229,2.60416177,3267.6,3267.5,15.18116239]
["bitfinex","ETHUSD",1642423596082,6.177e-05,3267.6,3267.5,21.34]
["bitfinex","ETHUSD",1642423596287,1.54460174,3268.4,3267.6,0.05552867]
["bitfinex","ETHUSD",1642423596481,1.54460174,3268.6,3267.8,0.04923188]
["bitfinex","ETHUSD",1642423596683,1.54460174,3268.6,3267.9,0.44]
["bitfinex","ETHUSD",1642423596684,0.00397896,3268.3,3267.9,0.44]
["bitfinex","ETHUSD",1642423597181,0.00341054,3268.2,3268.0,1.12950475]
["bitfinex","ETHUSD",1642423597382,0.00341054,3268.2,3268.1,22.74618526]
["bitfinex","ETHUSD",1642423597587,1.54460174,3268.6,3268.1,22.74618526]
["bitfinex","ETHUSD",1642423597781,1.54460174,3268.6,3268.1,1.84618526]
["bitfinex","ETHUSD",1642423597981,0.00511581,3268.5,3268.1,1.84618526]
["bitfinex","ETHUSD",1642423598383,0.00454739,3268.4,3268.1,1.84618526]
["bitfinex","ETHUSD",1642423598581,0.00454739,3268.4,3268.1,2.84618526]
["bitfinex","ETHUSD",1642423598782,0.00397896,3268.3,3268.1,2.84618526]
["bitfinex","ETHUSD",1642423599083,0.122516,3268.7,3268.1,3.14618526]
["bitfinex","ETHUSD",1642423599084,0.00341054,3268.2,3268.1,3.14618526]
["bitfinex","ETHUSD",1642423599282,0.00341054,3268.2,3268.1,24.04618526]
["bitfinex","ETHUSD",1642423599486,0.00341054,3268.2,3268.1,25.04618526]
["bitfinex","ETHUSD",1642423599732,0.00341054,3268.2,3268.1,1.84618526]
["bitfinex","ETHUSD",1642423599934,0.00341054,3268.2,3267.7,8.1451]
["bitfinex","ETHUSD",1642423600134,0.00341054,3268.2,3267.7,4.691]
["bitfinex","ETHUSD",1642423600333,0.00284212,3268.1,3267.7,4.691]
["bitfinex","ETHUSD",1642423600736,0.00227369,3268.0,3267.7,4.691]
["bitfinex","ETHUSD",1642423601134,0.00170527,3267.9,3267.8,15.63590633]
["bitfinex","ETHUSD",1642423601534,0.00170527,3267.9,3267.8,17.17184058]
["bitfinex","ETHUSD",1642423601935,0.00170527,3267.9,3267.8,18.17184058]
["bitfinex","ETHUSD",1642423602139,0.00170527,3267.9,3267.8,27.02184058]
["bitfinex","ETHUSD",1642423602337,0.00170527,3267.9,3267.8,27.32184058]
["bitfinex","ETHUSD",1642423602535,0.00170527,3267.9,3267.8,27.02184058]
["bitfinex","ETHUSD",1642423602736,0.00170527,3267.9,3267.8,17.17184058]
["bitfinex","ETHUSD",1642423602936,0.00170527,3267.9,3267.8,18.17184058]
["bitfinex","ETHUSD",1642423603137,0.00170527,3267.9,3267.8,24.92184058]
["bitfinex","ETHUSD",1642423603391,0.00170527,3267.9,3267.8,18.17184058]
["bitfinex","ETHUSD",1642423603581,0.00170527,3267.9,3267.8,2.97184058]
["bitfinex","ETHUSD",1642423603980,0.00170527,3267.9,3267.7,4.251]
["bitfinex","ETHUSD",1642423604280,0.00113684,3267.8,3267.3,4.0649]
["bitfinex","ETHUSD",1642423604480,0.00113684,3267.8,3267.3,3.6249]
["bitfinex","ETHUSD",1642423604683,0.00113684,3267.8,3267.4,0.00113685]
["bitfinex","ETHUSD",1642423605080,1.10181927,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642423605285,1.86694137,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642423605682,2.78110708,3267.6,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423605881,2.77585106,3267.6,3266.6,0.00568424]
["bitfinex","ETHUSD",1642423606082,1.86694137,3267.7,3266.6,0.00568424]
["bitfinex","ETHUSD",1642423606384,1.86694137,3267.7,3266.5,1.16983331]
["bitfinex","ETHUSD",1642423606586,0.7651221,3267.7,3266.6,1.0923687]
["bitfinex","ETHUSD",1642423606782,0.7651221,3267.7,3266.6,1.09805294]
["bitfinex","ETHUSD",1642423606983,0.7651221,3267.7,3266.7,0.00511581]
["bitfinex","ETHUSD",1642423607632,0.00113684,3267.8,3266.7,0.77013581]
["bitfinex","ETHUSD",1642423608035,0.00113684,3267.8,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423608636,0.00113684,3267.8,3267.6,1.14715113]
["bitfinex","ETHUSD",1642423611483,0.00113684,3267.8,3267.7,22.89]
["bitfinex","ETHUSD",1642423611878,0.00113684,3267.8,3267.7,23.89]
["bitfinex","ETHUSD",1642423612079,0.00113684,3267.8,3267.7,22.89]
["bitfinex","ETHUSD",1642423614829,0.00113684,3267.8,3267.7,0.44]
["bitfinex","ETHUSD",1642423615032,0.00113684,3267.8,3267.7,6.29]
["bitfinex","ETHUSD",1642423615928,0.00113684,3267.8,3267.7,19.34]
["bitfinex","ETHUSD",1642423616729,0.00113684,3267.8,3267.7,6.29]
["bitfinex","ETHUSD",1642423616929,0.00113684,3267.8,3267.7,16.79]
["bitfinex","ETHUSD",1642423618032,0.00113684,3267.8,3267.7,6.29]
["bitfinex","ETHUSD",1642423618230,0.00113684,3267.8,3267.6,1.14715113]
["bitfinex","ETHUSD",1642423618986,1.49218204,3268.3,3267.6,1.14715113]
["bitfinex","ETHUSD",1642423619382,0.0022737,3268.2,3267.6,1.14715113]
["bitfinex","ETHUSD",1642423619784,0.00170528,3268.1,3267.6,1.14715113]
["bitfinex","ETHUSD",1642423620187,0.00113685,3268.0,3267.4,3.6078]
["bitfinex","ETHUSD",1642423620386,0.00113685,3268.0,3266.8,1.00124966]
["bitfinex","ETHUSD",1642423620387,0.94813685,3268.0,3266.8,1.00124966]
["bitfinex","ETHUSD",1642423620586,0.94813685,3268.0,3267.5,0.00170527]
["bitfinex","ETHUSD",1642423620587,4.62058657,3267.9,3267.5,0.00170527]
["bitfinex","ETHUSD",1642423620784,4.62058657,3267.9,3267.0,0.00454738]
["bitfinex","ETHUSD",1642423620985,4.62058657,3267.9,3266.9,0.00511581]
["bitfinex","ETHUSD",1642423621384,1.40639028,3267.7,3267.1,2.62327431]
["bitfinex","ETHUSD",1642423621584,0.7651835,3267.6,3267.1,2.62327431]
["bitfinex","ETHUSD",1642423621784,0.7651835,3267.6,3267.2,0.00341054]
["bitfinex","ETHUSD",1642423621984,1.0651835,3267.6,3267.2,0.00341054]
["bitfinex","ETHUSD",1642423622235,0.3,3267.6,3267.2,0.00341054]
["bitfinex","ETHUSD",1642423622432,0.00113685,3268.0,3267.2,0.00341054]
["bitfinex","ETHUSD",1642423622632,0.00113685,3268.0,3267.7,1.37744714]
["bitfinex","ETHUSD",1642423624033,0.00113685,3268.0,3267.7,2.37744714]
["bitfinex","ETHUSD",1642423624234,0.00113685,3268.0,3267.8,0.44]
["bitfinex","ETHUSD",1642423624235,2.49254781,3268.0,3267.8,0.44]
["bitfinex","ETHUSD",1642423624434,0.122516,3268.7,3267.8,0.44]
["bitfinex","ETHUSD",1642423624632,0.122516,3268.7,3268.0,0.05114872]
["bitfinex","ETHUSD",1642423624832,0.00341054,3268.6,3268.4,1.53185428]
["bitfinex","ETHUSD",1642423625232,0.00284212,3268.5,3268.4,1.53185428]
["bitfinex","ETHUSD",1642423625632,0.00284212,3268.5,3268.4,3.07966652]
["bitfinex","ETHUSD",1642423625896,0.00284212,3268.5,3268.4,15.96966652]
["bitfinex","ETHUSD",1642423626087,0.10595812,3268.7,3268.5,18.45]
["bitfinex","ETHUSD",1642423626288,1.54460174,3269.4,3268.6,16.4145]
["bitfinex","ETHUSD",1642423626487,1.54460174,3269.4,3268.7,0.44]
["bitfinex","ETHUSD",1642423626686,1.54460174,3269.4,3268.7,1.44]
["bitfinex","ETHUSD",1642423627087,1.54460174,3269.4,3268.7,0.44]
["bitfinex","ETHUSD",1642423627287,1.54460174,3269.5,3268.7,0.44]
["bitfinex","ETHUSD",1642423628296,1.27267703,3269.0,3268.7,0.44]
["bitfinex","ETHUSD",1642423628696,0.00227369,3268.9,3268.7,0.44]
["bitfinex","ETHUSD",1642423629097,0.00170527,3268.8,3268.7,0.44]
["bitfinex","ETHUSD",1642423629930,0.00170527,3268.8,3268.7,9.84]
["bitfinex","ETHUSD",1642423630132,0.00170527,3268.8,3268.7,0.44]
["bitfinex","ETHUSD",1642423630531,0.00170527,3268.8,3268.1,0.44]
["bitfinex","ETHUSD",1642423630737,0.76652477,3268.8,3267.2,7.52730463]
["bitfinex","ETHUSD",1642423630932,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423631132,0.00113685,3268.7,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423631133,0.30113685,3268.7,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423631532,0.30113685,3268.7,3267.8,1.52279291]
["bitfinex","ETHUSD",1642423631533,1.21774219,3268.3,3267.8,1.52279291]
["bitfinex","ETHUSD",1642423631732,1.21774219,3268.3,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423631931,1.21774219,3268.3,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423632132,1.21774219,3268.3,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423632732,1.21774219,3268.3,3267.4,0.00625266]
["bitfinex","ETHUSD",1642423632934,1.21774219,3268.3,3267.6,1.15455616]
["bitfinex","ETHUSD",1642423633391,1.21774219,3268.3,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423633979,1.51774219,3268.3,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423634579,0.7649814,3268.1,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423634983,0.3,3268.0,3267.7,0.00454739]
["bitfinex","ETHUSD",1642423635181,0.3,3268.0,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423635380,4.22796095,3268.0,3267.4,0.00625266]
["bitfinex","ETHUSD",1642423635581,0.7651564,3267.8,3267.0,0.00852635]
["bitfinex","ETHUSD",1642423635781,0.7651564,3267.8,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423635987,1.34360978,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423636983,2.10876398,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423637234,0.7651542,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423637431,1.5303128,3267.9,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423637633,0.3,3267.8,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423638131,0.765081,3267.7,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423638536,0.3,3267.6,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423638933,0.765081,3267.7,3266.7,0.01023162]
["bitfinex","ETHUSD",1642423639433,1.15860854,3267.2,3266.9,1.25225098]
["bitfinex","ETHUSD",1642423639834,1.15860854,3267.2,3267.0,0.00852635]
["bitfinex","ETHUSD",1642423640334,1.15860854,3267.2,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423640893,1.29750198,3266.5,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423641282,0.804,3266.6,3266.2,0.01307374]
["bitfinex","ETHUSD",1642423641484,0.5053,3266.6,3266.2,0.01307374]
["bitfinex","ETHUSD",1642423641682,3.6395,3267.2,3266.2,0.01307374]
["bitfinex","ETHUSD",1642423642082,3.9395,3267.2,3266.2,0.01307374]
["bitfinex","ETHUSD",1642423642284,1.23252624,3267.1,3266.5,1.53158823]
["bitfinex","ETHUSD",1642423642684,1.23252624,3267.1,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423643885,1.23252624,3267.1,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423646031,1.23252624,3267.1,3266.5,0.13355188]
["bitfinex","ETHUSD",1642423646531,1.23252624,3267.1,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423646931,1.53252624,3267.1,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423648683,1.53252624,3267.1,3266.3,0.01250532]
["bitfinex","ETHUSD",1642423649883,1.53252624,3267.1,3266.4,0.18378348]
["bitfinex","ETHUSD",1642423650287,1.53252624,3267.1,3266.5,0.01136847]
["bitfinex","ETHUSD",1642423651785,0.765121,3267.5,3266.9,1.21879691]
["bitfinex","ETHUSD",1642423651985,1.065121,3267.5,3266.9,1.21879691]
["bitfinex","ETHUSD",1642423652237,0.3,3267.5,3267.0,0.00852635]
["bitfinex","ETHUSD",1642423652434,2.85564619,3267.9,3267.0,0.00852635]
["bitfinex","ETHUSD",1642423652633,2.85564619,3267.9,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423652832,3.15564619,3267.9,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423653034,1.22351189,3266.9,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423653234,1.52351189,3266.9,3266.6,1.45705307]
["bitfinex","ETHUSD",1642423653633,1.52351189,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642423654037,1.52351189,3266.9,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423654233,0.3,3266.9,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423654635,0.3,3267.2,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423655034,3.6591,3267.7,3266.4,0.01193689]
["bitfinex","ETHUSD",1642423655434,3.6591,3267.7,3267.1,1.14483254]
["bitfinex","ETHUSD",1642423655635,2.89268256,3268.0,3267.1,1.14483254]
["bitfinex","ETHUSD",1642423655893,2.89268256,3268.0,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423656081,2.43450626,3267.6,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423657583,1.14361621,3267.7,3267.2,0.77228951]
["bitfinex","ETHUSD",1642423657983,0.3,3268.2,3267.3,0.00682108]
["bitfinex","ETHUSD",1642423658383,2.73450626,3268.3,3267.3,0.00682108]
["bitfinex","ETHUSD",1642423658584,2.43450626,3268.3,3267.3,0.00682108]
["bitfinex","ETHUSD",1642423658783,2.73450626,3268.3,3267.3,0.00682108]
["bitfinex","ETHUSD",1642423659631,1.22329044,3268.0,3267.4,1.16128618]
["bitfinex","ETHUSD",1642423659834,0.3,3268.0,3267.4,1.92612618]
["bitfinex","ETHUSD",1642423660032,0.3,3268.0,3267.5,0.00568424]
["bitfinex","ETHUSD",1642423660334,2.43450626,3268.1,3267.5,20.94269424]
["bitfinex","ETHUSD",1642423660532,2.43450626,3268.1,3267.6,1.0]
["bitfinex","ETHUSD",1642423660733,0.00113685,3268.7,3267.7,0.44]
["bitfinex","ETHUSD",1642423661033,1.54460174,3269.1,3268.7,1.52829811]
["bitfinex","ETHUSD",1642423661334,0.00170527,3268.8,3268.7,2.27639811]
["bitfinex","ETHUSD",1642423663235,0.00170527,3268.8,3268.7,1.52829811]
["bitfinex","ETHUSD",1642423664488,0.00170527,3268.8,3268.3,2.12163242]
["bitfinex","ETHUSD",1642423664687,0.00170527,3268.8,3268.1,1.0]
["bitfinex","ETHUSD",1642423664886,0.00113685,3268.7,3268.1,1.0]
["bitfinex","ETHUSD",1642423665085,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423665285,0.00227369,3268.9,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423665486,0.00227369,3268.9,3268.1,0.00227369]
["bitfinex","ETHUSD",1642423665686,0.00227369,3268.9,3268.7,1.56349024]
["bitfinex","ETHUSD",1642423665886,2.43469284,3268.9,3268.2,1.31199684]
["bitfinex","ETHUSD",1642423666086,0.3,3268.8,3268.2,1.31199684]
["bitfinex","ETHUSD",1642423666285,0.3,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642423666488,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642423668031,0.00113685,3268.7,3268.4,1.4117831]
["bitfinex","ETHUSD",1642423668231,0.00113685,3268.7,3268.5,0.44]
["bitfinex","ETHUSD",1642423668629,0.00113685,3268.7,3268.5,1.44]
["bitfinex","ETHUSD",1642423670630,0.00113685,3268.7,3268.5,0.44]
["bitfinex","ETHUSD",1642423671083,0.00113685,3268.7,3268.5,1.44]
["bitfinex","ETHUSD",1642423671282,0.00113685,3268.7,3268.5,0.44]
["bitfinex","ETHUSD",1642423671482,0.00113685,3268.7,3268.5,1.44]
["bitfinex","ETHUSD",1642423672291,0.00113685,3268.7,3268.5,0.44]
["bitfinex","ETHUSD",1642423672684,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642423673085,0.00113685,3268.7,3268.1,0.44]
["bitfinex","ETHUSD",1642423673284,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423673489,1.14547242,3268.3,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423673786,1.44547242,3268.3,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423673985,0.3,3268.3,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423674633,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423675033,1.18824241,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423675433,1.48824241,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423675835,1.18824241,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423677539,2.73091516,3268.4,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423677734,1.48824241,3268.5,3267.5,0.00568424]
["bitfinex","ETHUSD",1642423678390,1.78824241,3268.5,3267.5,1.21820582]
["bitfinex","ETHUSD",1642423678680,1.78824241,3268.5,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423678681,1.97806413,3267.7,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423679081,2.27806413,3267.7,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423679681,2.27806413,3267.7,3267.4,0.00625266]
["bitfinex","ETHUSD",1642423679885,1.97806413,3267.7,3267.4,0.00625266]
["bitfinex","ETHUSD",1642423680084,1.97806413,3267.7,3267.0,0.00852635]
["bitfinex","ETHUSD",1642423680281,1.97806413,3267.7,3267.0,1.51266392]
["bitfinex","ETHUSD",1642423680481,0.3,3267.6,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423680684,5.04210959,3267.5,3267.1,0.00795793]
["bitfinex","ETHUSD",1642423680882,5.04210959,3267.5,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423680883,1.0651932,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423681082,1.0651932,3267.4,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423681083,1.32567183,3267.1,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423681283,1.62567183,3267.1,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423681684,1.62567183,3267.1,3266.5,1.10648168]
["bitfinex","ETHUSD",1642423681884,3.6758,3267.7,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423681885,4.4408739,3267.7,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423682337,3.6758,3267.7,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423682540,3.9758,3267.7,3266.6,0.01080005]
["bitfinex","ETHUSD",1642423682936,3.9758,3267.7,3266.6,18.00080005]
["bitfinex","ETHUSD",1642423683135,5.1290223,3267.7,3267.6,1.55830821]
["bitfinex","ETHUSD",1642423683338,1.4532223,3267.7,3267.6,1.55830821]
["bitfinex","ETHUSD",1642423683537,1.4532223,3267.7,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423685146,16.5032223,3267.7,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423685338,1.7532223,3267.7,3267.6,0.00511581]
["bitfinex","ETHUSD",1642423685539,1.4532223,3267.7,3267.1,40.0]
["bitfinex","ETHUSD",1642423685739,1.4532223,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423685740,0.76514,3267.6,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423685980,3.92544577,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423686382,5.75586577,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423686780,3.2836423,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423687382,0.76517,3267.6,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423687581,1.8304843,3267.5,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423687982,0.7652012,3267.4,3267.2,0.00738951]
["bitfinex","ETHUSD",1642423695689,1.28559664,3267.1,3266.7,40.01023162]
["bitfinex","ETHUSD",1642423695889,1.28559664,3267.1,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423696091,1.58559664,3267.1,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423697437,1.0652012,3267.4,3266.8,0.0096632]
["bitfinex","ETHUSD",1642423697839,1.5301891,3267.9,3266.8,1.54647679]
["bitfinex","ETHUSD",1642423697840,0.7650511,3267.9,3266.8,1.54647679]
["bitfinex","ETHUSD",1642423698046,8.2278843,3268.4,3266.8,1.98647679]
["bitfinex","ETHUSD",1642423698240,8.2278843,3268.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642423698440,8.2278843,3268.4,3267.8,1.28272636]
["bitfinex","ETHUSD",1642423698441,9.43971369,3268.4,3267.8,1.28272636]
["bitfinex","ETHUSD",1642423698639,1.21182939,3268.4,3267.8,40.0]
["bitfinex","ETHUSD",1642423698839,1.21182939,3268.4,3268.1,1.52127772]
["bitfinex","ETHUSD",1642423699039,1.21182939,3268.4,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423699239,1.21182939,3268.4,3268.2,0.00170527]
["bitfinex","ETHUSD",1642423699440,1.21182939,3268.4,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423699946,1.51182939,3268.4,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423700142,2.45338909,3268.3,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423700343,3.98347859,3268.3,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423701191,4.74846859,3268.3,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423701592,0.3,3268.2,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423701793,2.75338909,3268.2,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423703394,2.45338909,3268.1,3267.9,0.00341054]
["bitfinex","ETHUSD",1642423703594,2.45338909,3268.1,3267.8,40.0]
["bitfinex","ETHUSD",1642423703595,6.0,3268.0,3267.8,40.0]
["bitfinex","ETHUSD",1642423703794,6.0,3268.0,3266.8,5.38089642]
["bitfinex","ETHUSD",1642423703795,3.39743576,3267.9,3266.8,5.38089642]
["bitfinex","ETHUSD",1642423703998,3.39743576,3267.9,3266.8,3.9347]
["bitfinex","ETHUSD",1642423704198,2.2954894,3267.7,3267.2,40.0]
["bitfinex","ETHUSD",1642423704398,0.3,3267.6,3267.2,40.0]
["bitfinex","ETHUSD",1642423704637,1.60263036,3267.6,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423705237,2.36779506,3267.6,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423705640,2.45338909,3267.5,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423706640,2.36779506,3267.6,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423709483,1.35651943,3266.9,3266.8,40.00625266]
["bitfinex","ETHUSD",1642423709883,1.65651943,3266.9,3266.8,40.00625266]
["bitfinex","ETHUSD",1642423714640,0.3,3266.9,3266.8,40.00625266]
["bitfinex","ETHUSD",1642423715042,1.0651784,3267.2,3266.8,40.00625266]
["bitfinex","ETHUSD",1642423715443,4.5774021,3267.6,3266.8,40.00625266]
["bitfinex","ETHUSD",1642423715642,4.1123,3267.6,3267.2,1.15290486]
["bitfinex","ETHUSD",1642423715937,0.3,3267.6,3267.2,1.15290486]
["bitfinex","ETHUSD",1642423716126,1.18667379,3267.8,3267.3,0.00341054]
["bitfinex","ETHUSD",1642423716522,1.54460174,3268.0,3267.7,1.48677309]
["bitfinex","ETHUSD",1642423716724,2.34333733,3268.2,3267.7,1.48677309]
["bitfinex","ETHUSD",1642423716725,3.88793907,3268.2,3267.7,1.48677309]
["bitfinex","ETHUSD",1642423716922,1.54460174,3268.2,3267.7,1.48677309]
["bitfinex","ETHUSD",1642423717325,0.00113685,3268.1,3267.7,1.48677309]
["bitfinex","ETHUSD",1642423718729,0.00113685,3268.1,3267.8,0.0535609]
["bitfinex","ETHUSD",1642423718926,0.00113685,3268.1,3267.9,0.49277473]
["bitfinex","ETHUSD",1642423719125,0.00113685,3268.1,3267.9,0.44]
["bitfinex","ETHUSD",1642423720746,0.00113685,3268.1,3268.0,18.05]
["bitfinex","ETHUSD",1642423720944,0.00113685,3268.1,3268.0,18.49]
["bitfinex","ETHUSD",1642423721145,0.00113685,3268.1,3268.0,19.49]
["bitfinex","ETHUSD",1642423721744,0.00113685,3268.1,3268.0,8.14]
["bitfinex","ETHUSD",1642423722145,0.00113685,3268.1,3268.0,0.44]
["bitfinex","ETHUSD",1642423722344,0.00113685,3268.1,3267.6,3.7226]
["bitfinex","ETHUSD",1642423722844,0.76609965,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423723245,1.36022618,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423723690,1.36022618,3268.1,3267.6,0.00170527]
["bitfinex","ETHUSD",1642423724291,1.36022618,3268.1,3267.6,1.18480858]
["bitfinex","ETHUSD",1642423724787,1.36022618,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423724788,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642423724989,0.00113685,3268.1,3267.7,0.44113685]
["bitfinex","ETHUSD",1642423725791,0.00113685,3268.1,3268.0,13.51048998]
["bitfinex","ETHUSD",1642423726190,0.00113685,3268.1,3267.7,0.44113685]
["bitfinex","ETHUSD",1642423728840,0.00113685,3268.1,3267.7,1.20590685]
["bitfinex","ETHUSD",1642423729243,0.00113685,3268.1,3267.8,0.05070807]
["bitfinex","ETHUSD",1642423729440,0.00113685,3268.1,3267.9,0.44]
["bitfinex","ETHUSD",1642423729843,1.54460174,3269.1,3269.0,1.53585985]
["bitfinex","ETHUSD",1642423730145,3.10120443,3269.6,3269.0,42.63955985]
["bitfinex","ETHUSD",1642423730146,1.54460174,3269.6,3269.0,42.63955985]
["bitfinex","ETHUSD",1642423730342,1.54460174,3269.6,3269.0,43.07955985]
["bitfinex","ETHUSD",1642423730541,0.00682108,3269.3,3269.0,43.07955985]
["bitfinex","ETHUSD",1642423730990,0.00625265,3269.2,3269.0,43.07955985]
["bitfinex","ETHUSD",1642423731191,0.00625265,3269.2,3269.1,16.85]
["bitfinex","ETHUSD",1642423731390,1.54460174,3269.6,3269.1,17.29]
["bitfinex","ETHUSD",1642423731593,1.54460174,3269.6,3269.2,0.05038865]
["bitfinex","ETHUSD",1642423731789,0.00795792,3269.5,3269.3,0.44]
["bitfinex","ETHUSD",1642423732189,0.0073895,3269.4,3269.3,0.44]
["bitfinex","ETHUSD",1642423732388,0.0073895,3269.4,3269.3,1.76642968]
["bitfinex","ETHUSD",1642423732590,0.0073895,3269.4,3269.3,18.56642968]
["bitfinex","ETHUSD",1642423732789,0.0073895,3269.4,3269.3,19.56642968]
["bitfinex","ETHUSD",1642423737240,0.0073895,3269.4,3269.3,2.76642968]
["bitfinex","ETHUSD",1642423737437,0.0073895,3269.4,3269.3,1.44]
["bitfinex","ETHUSD",1642423737639,0.0073895,3269.4,3269.3,5.34]
["bitfinex","ETHUSD",1642423737838,0.0073895,3269.4,3269.3,0.44]
["bitfinex","ETHUSD",1642423739690,0.0073895,3269.4,3269.3,8.69]
["bitfinex","ETHUSD",1642423740292,0.0073895,3269.4,3269.3,0.44]
["bitfinex","ETHUSD",1642423741594,0.0073895,3269.4,3269.0,40.0]
["bitfinex","ETHUSD",1642423741595,12.9573895,3269.4,3269.0,40.0]
["bitfinex","ETHUSD",1642423741904,0.00682108,3269.3,3269.0,40.0]
["bitfinex","ETHUSD",1642423742342,0.31235938,3269.4,3269.0,40.0]
["bitfinex","ETHUSD",1642423742343,0.00625265,3269.2,3269.0,40.0]
["bitfinex","ETHUSD",1642423742743,10.00166617,3269.1,3269.0,40.0]
["bitfinex","ETHUSD",1642423743146,22.05166617,3269.1,3269.0,37.2454]
["bitfinex","ETHUSD",1642423743344,10.30166617,3269.1,3269.0,37.2454]
["bitfinex","ETHUSD",1642423743743,10.30166617,3269.1,3268.0,3.801]
["bitfinex","ETHUSD",1642423743944,2.70928796,3269.0,3267.9,1.2374]
["bitfinex","ETHUSD",1642423744145,1.0971851,3268.3,3267.9,1.2374]
["bitfinex","ETHUSD",1642423744343,1.0971851,3268.3,3267.7,2.64042388]
["bitfinex","ETHUSD",1642423744746,0.7648399,3268.8,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423745145,12.32247493,3269.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423745146,0.30341054,3268.7,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423745346,0.00341054,3268.7,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423745548,0.00284211,3268.6,3267.8,1.00170528]
["bitfinex","ETHUSD",1642423745747,1.42022808,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423745996,1.42022808,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642423746195,1.42022808,3268.3,3267.8,1.00170528]
["bitfinex","ETHUSD",1642423746394,1.42022808,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642423748096,1.42022808,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423748898,0.00227369,3268.5,3267.9,1.52415107]
["bitfinex","ETHUSD",1642423749399,13.58401,3269.1,3267.9,1.52415107]
["bitfinex","ETHUSD",1642423749400,0.00170527,3268.4,3267.9,1.52415107]
["bitfinex","ETHUSD",1642423749842,0.00113684,3268.3,3267.9,1.52415107]
["bitfinex","ETHUSD",1642423750039,0.00113684,3268.3,3267.9,2.28888107]
["bitfinex","ETHUSD",1642423750239,1.47847963,3268.7,3267.9,2.28888107]
["bitfinex","ETHUSD",1642423750440,1.77847963,3268.7,3267.9,2.28888107]
["bitfinex","ETHUSD",1642423750641,0.00284211,3268.6,3267.9,2.28888107]
["bitfinex","ETHUSD",1642423750840,0.00284211,3268.6,3267.9,0.76473]
["bitfinex","ETHUSD",1642423751041,0.00227369,3268.5,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423751451,0.00170527,3268.4,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423751742,0.00284211,3268.6,3267.8,0.00170528]
["bitfinex","ETHUSD",1642423751942,0.00113684,3268.3,3268.2,7.90101149]
["bitfinex","ETHUSD",1642423752142,2.85242451,3269.3,3268.2,7.90101149]
["bitfinex","ETHUSD",1642423752143,0.00227369,3268.5,3268.2,7.90101149]
["bitfinex","ETHUSD",1642423752352,0.00113684,3268.3,3268.2,8.90101149]
["bitfinex","ETHUSD",1642423752544,0.00170527,3268.4,3268.2,25.50101149]
["bitfinex","ETHUSD",1642423752742,2.7298975,3269.6,3268.4,14.4]
["bitfinex","ETHUSD",1642423752943,2.7298975,3269.6,3268.6,0.76455]
["bitfinex","ETHUSD",1642423753145,0.00625265,3269.5,3268.6,0.76455]
["bitfinex","ETHUSD",1642423753400,2.34960151,3269.5,3268.6,0.76455]
["bitfinex","ETHUSD",1642423753595,1.45285543,3269.4,3268.7,1.32581276]
["bitfinex","ETHUSD",1642423753799,1.45285543,3269.4,3268.6,0.76455]
["bitfinex","ETHUSD",1642423754094,0.00511581,3269.3,3268.6,0.76455]
["bitfinex","ETHUSD",1642423754497,0.00454738,3269.2,3268.5,0.44]
["bitfinex","ETHUSD",1642423754900,0.00397896,3269.1,3268.5,0.44]
["bitfinex","ETHUSD",1642423755297,0.00341054,3269.0,3268.5,0.44]
["bitfinex","ETHUSD",1642423755697,0.00284211,3268.9,3268.5,0.44]
["bitfinex","ETHUSD",1642423756096,0.00227369,3268.8,3268.5,0.44]
["bitfinex","ETHUSD",1642423756498,0.00170527,3268.7,3268.5,0.44]
["bitfinex","ETHUSD",1642423756898,0.00113684,3268.6,3268.5,0.44]
["bitfinex","ETHUSD",1642423757452,0.00113684,3268.6,3268.5,18.34]
["bitfinex","ETHUSD",1642423758445,0.00113684,3268.6,3268.5,23.44]
["bitfinex","ETHUSD",1642423759849,0.00113684,3268.6,3268.5,18.34]
["bitfinex","ETHUSD",1642423760450,2.3459598,3269.9,3269.6,1.34932022]
["bitfinex","ETHUSD",1642423760648,2.3459598,3269.9,3269.4,0.44]
["bitfinex","ETHUSD",1642423760649,2.6459598,3269.9,3269.4,0.44]
["bitfinex","ETHUSD",1642423760896,0.00682108,3269.8,3269.4,0.44]
["bitfinex","ETHUSD",1642423761310,0.00625266,3269.7,3269.4,0.44]
["bitfinex","ETHUSD",1642423761698,0.00568424,3269.6,3269.4,0.44]
["bitfinex","ETHUSD",1642423762093,0.00511581,3269.5,3269.4,2.62448657]
["bitfinex","ETHUSD",1642423762294,0.00511581,3269.5,3269.4,12.67448657]
["bitfinex","ETHUSD",1642423763394,0.00511581,3269.5,3269.4,19.97448657]
["bitfinex","ETHUSD",1642423764294,1.54460174,3270.7,3269.6,17.99]
["bitfinex","ETHUSD",1642423764496,1.54460174,3270.7,3269.8,0.76427]
["bitfinex","ETHUSD",1642423764743,1.54460174,3270.7,3269.9,0.44]
["bitfinex","ETHUSD",1642423764744,0.00625266,3270.6,3269.9,0.44]
["bitfinex","ETHUSD",1642423765146,0.00625266,3270.6,3270.0,2.43941162]
["bitfinex","ETHUSD",1642423765448,0.00568424,3270.5,3270.1,0.44]
["bitfinex","ETHUSD",1642423765643,0.00568424,3270.5,3270.2,0.44]
["bitfinex","ETHUSD",1642423765844,0.00511581,3270.4,3270.3,0.44]
["bitfinex","ETHUSD",1642423766044,0.00511581,3270.4,3270.3,1.1868]
["bitfinex","ETHUSD",1642423767144,2.33868066,3270.4,3270.3,1.1868]
["bitfinex","ETHUSD",1642423768244,2.33868066,3270.4,3270.3,7.6368]
["bitfinex","ETHUSD",1642423769097,2.33868066,3270.4,3270.3,8.40095]
["bitfinex","ETHUSD",1642423769296,0.00511581,3270.4,3270.3,15.00095]
["bitfinex","ETHUSD",1642423769499,0.00511581,3270.4,3270.3,8.40095]
["bitfinex","ETHUSD",1642423769701,0.00511581,3270.4,3270.3,7.6368]
["bitfinex","ETHUSD",1642423770298,0.00511581,3270.4,3270.3,12.8368]
["bitfinex","ETHUSD",1642423770498,0.00511581,3270.4,3270.3,7.6368]
["bitfinex","ETHUSD",1642423771100,0.00511581,3270.4,3270.3,1.1868]
["bitfinex","ETHUSD",1642423772247,0.00511581,3270.4,3270.3,12.1368]
["bitfinex","ETHUSD",1642423772844,0.00511581,3270.4,3270.3,1.1868]
["bitfinex","ETHUSD",1642423773247,0.00511581,3270.4,3270.3,7.8368]
["bitfinex","ETHUSD",1642423774244,0.00511581,3270.4,3270.3,1.1868]
["bitfinex","ETHUSD",1642423774645,0.00511581,3270.4,3270.3,0.44]
["bitfinex","ETHUSD",1642423775896,2.34134413,3270.4,3270.3,0.44]
["bitfinex","ETHUSD",1642423776791,0.00511581,3270.4,3270.3,0.44]
["bitfinex","ETHUSD",1642423778194,0.00511581,3270.4,3270.3,5.09]
["bitfinex","ETHUSD",1642423779948,0.00511581,3270.4,3270.3,8.39620205]
["bitfinex","ETHUSD",1642423780141,0.00511581,3270.4,3270.3,16.582]
["bitfinex","ETHUSD",1642423780541,0.00511581,3270.4,3270.3,18.01939379]
["bitfinex","ETHUSD",1642423780743,0.00511581,3270.4,3270.3,18.78354379]
["bitfinex","ETHUSD",1642423782141,0.00511581,3270.4,3270.3,24.18354379]
["bitfinex","ETHUSD",1642423782342,0.00511581,3270.4,3270.3,18.78354379]
["bitfinex","ETHUSD",1642423784196,0.00511581,3270.4,3270.3,24.33354379]
["bitfinex","ETHUSD",1642423785396,0.00511581,3270.4,3270.3,18.78354379]
["bitfinex","ETHUSD",1642423786997,0.00511581,3270.4,3270.3,13.61939379]
["bitfinex","ETHUSD",1642423788044,0.00511581,3270.4,3270.3,1.232]
["bitfinex","ETHUSD",1642423788244,0.00511581,3270.4,3269.7,1.33091464]
["bitfinex","ETHUSD",1642423788443,0.00511581,3270.4,3269.8,0.44]
["bitfinex","ETHUSD",1642423788643,0.00454739,3270.3,3269.8,0.44]
["bitfinex","ETHUSD",1642423788948,0.00397897,3270.2,3269.8,0.44]
["bitfinex","ETHUSD",1642423789142,0.00397897,3270.2,3269.9,1.251215]
["bitfinex","ETHUSD",1642423789341,0.00341054,3270.1,3269.9,1.251215]
["bitfinex","ETHUSD",1642423789742,0.00284212,3270.0,3269.9,1.251215]
["bitfinex","ETHUSD",1642423790042,0.00284212,3270.0,3269.9,13.151215]
["bitfinex","ETHUSD",1642423790443,0.00284212,3270.0,3269.9,14.151215]
["bitfinex","ETHUSD",1642423791092,0.00284212,3270.0,3269.9,21.151215]
["bitfinex","ETHUSD",1642423793096,0.05755554,3270.0,3269.9,21.151215]
["bitfinex","ETHUSD",1642423793696,0.05755554,3270.0,3269.9,14.151215]
["bitfinex","ETHUSD",1642423795943,0.05755554,3270.0,3269.9,23.201215]
["bitfinex","ETHUSD",1642423798149,0.05755554,3270.0,3269.9,23.965415]
["bitfinex","ETHUSD",1642423798592,0.05755554,3270.0,3269.9,24.405415]
["bitfinex","ETHUSD",1642423798993,0.05755554,3270.0,3269.9,15.355415]
["bitfinex","ETHUSD",1642423799193,0.05755554,3270.0,3269.9,15.59919016]
["bitfinex","ETHUSD",1642423799396,0.05755554,3270.0,3269.9,14.83499016]
["bitfinex","ETHUSD",1642423799995,0.05755554,3270.0,3269.9,21.941215]
["bitfinex","ETHUSD",1642423800798,0.05755554,3270.0,3269.9,23.005415]
["bitfinex","ETHUSD",1642423800996,0.05755554,3270.0,3269.9,26.755415]
["bitfinex","ETHUSD",1642423801197,0.05755554,3270.0,3269.9,26.99954029]
["bitfinex","ETHUSD",1642423802249,0.05755554,3270.0,3269.9,44.98954029]
["bitfinex","ETHUSD",1642423802448,0.1224,3270.9,3270.0,19.25]
["bitfinex","ETHUSD",1642423802644,0.1224,3270.9,3270.2,0.76411]
["bitfinex","ETHUSD",1642423802845,0.00454739,3270.8,3270.3,3.01229686]
["bitfinex","ETHUSD",1642423803045,0.00454739,3270.8,3270.4,1.0]
["bitfinex","ETHUSD",1642423803246,0.00397897,3270.7,3270.5,2.85191112]
["bitfinex","ETHUSD",1642423803445,0.00397897,3270.7,3270.6,13.42006273]
["bitfinex","ETHUSD",1642423803647,0.1224,3270.9,3270.6,10.9]
["bitfinex","ETHUSD",1642423804045,0.00454739,3270.8,3270.6,10.9]
["bitfinex","ETHUSD",1642423804447,0.1224,3270.9,3270.7,12.05432432]
["bitfinex","ETHUSD",1642423804650,0.1224,3270.9,3270.5,0.44]
["bitfinex","ETHUSD",1642423804844,0.00454739,3270.8,3270.5,0.44]
["bitfinex","ETHUSD",1642423805345,2.3481595,3270.7,3270.5,0.44]
["bitfinex","ETHUSD",1642423805747,2.34418053,3270.7,3270.6,18.05176463]
["bitfinex","ETHUSD",1642423805997,2.34418053,3270.7,3270.6,28.58476463]
["bitfinex","ETHUSD",1642423806196,2.34418053,3270.7,3270.6,29.58476463]
["bitfinex","ETHUSD",1642423806197,2.3481595,3270.7,3270.6,29.58476463]
["bitfinex","ETHUSD",1642423806396,0.1224,3270.9,3270.7,19.35]
["bitfinex","ETHUSD",1642423806596,0.0001,3270.9,3270.8,4.10668678]
["bitfinex","ETHUSD",1642423806995,0.00113684,3270.9,3270.8,4.10668678]
["bitfinex","ETHUSD",1642423807199,0.00113684,3270.9,3270.8,5.53956736]
["bitfinex","ETHUSD",1642423807798,0.00113684,3270.9,3270.8,23.53956736]
["bitfinex","ETHUSD",1642423809299,0.00113684,3270.9,3270.8,23.23956736]
["bitfinex","ETHUSD",1642423809500,0.00113684,3270.9,3270.8,23.91386736]
["bitfinex","ETHUSD",1642423810044,0.00113684,3270.9,3270.8,24.21386736]
["bitfinex","ETHUSD",1642423810845,0.00113684,3270.9,3270.8,23.91386736]
["bitfinex","ETHUSD",1642423811044,0.00113684,3270.9,3270.8,21.24718058]
["bitfinex","ETHUSD",1642423811446,0.122393,3271.9,3271.8,2.93319612]
["bitfinex","ETHUSD",1642423813045,0.122393,3271.9,3271.8,2.97708759]
["bitfinex","ETHUSD",1642423814901,0.122393,3271.9,3271.8,3.97708759]
["bitfinex","ETHUSD",1642423815299,0.122393,3271.9,3271.8,2.43127219]
["bitfinex","ETHUSD",1642423815500,0.122393,3271.9,3271.8,0.04389147]
["bitfinex","ETHUSD",1642423818042,0.122393,3271.9,3271.4,0.44]
["bitfinex","ETHUSD",1642423818244,0.122393,3271.9,3271.4,1.75704185]
["bitfinex","ETHUSD",1642423818442,0.00511581,3271.8,3271.4,1.75704185]
["bitfinex","ETHUSD",1642423818643,0.00511581,3271.8,3271.4,2.75704185]
["bitfinex","ETHUSD",1642423818843,0.00454739,3271.7,3271.4,1.75704185]
["bitfinex","ETHUSD",1642423819044,0.00454739,3271.7,3271.5,1.0]
["bitfinex","ETHUSD",1642423819245,0.00397897,3271.6,3271.4,2.75704185]
["bitfinex","ETHUSD",1642423819444,0.00397897,3271.6,3271.4,1.75704185]
["bitfinex","ETHUSD",1642423819643,0.122393,3271.9,3271.4,0.44]
["bitfinex","ETHUSD",1642423819847,0.122393,3271.9,3271.0,0.44]
["bitfinex","ETHUSD",1642423820050,0.00511581,3271.8,3270.6,3.7135]
["bitfinex","ETHUSD",1642423820250,0.00511581,3271.8,3270.4,4.94]
["bitfinex","ETHUSD",1642423820251,0.00511581,3271.8,3270.4,3.6959]
["bitfinex","ETHUSD",1642423820444,3.73067147,3271.9,3270.4,3.6959]
["bitfinex","ETHUSD",1642423820445,0.00454739,3271.7,3270.4,3.6959]
["bitfinex","ETHUSD",1642423820648,0.00454739,3271.7,3270.5,0.00227369]
["bitfinex","ETHUSD",1642423820891,0.7642377,3271.2,3270.5,1.12962805]
["bitfinex","ETHUSD",1642423821091,0.00397897,3271.6,3270.5,1.12962805]
["bitfinex","ETHUSD",1642423821291,2.4152792,3271.9,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423821292,0.00113685,3271.1,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423821493,0.00341054,3271.5,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423821690,0.00397897,3271.6,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423821891,1.54460174,3271.8,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423821892,0.00284212,3271.4,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423822196,0.0022737,3271.3,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423822592,0.00170527,3271.2,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423822994,0.00113685,3271.1,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423823495,4.25351523,3271.4,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423823897,0.3022737,3271.3,3270.6,0.00170527]
["bitfinex","ETHUSD",1642423824094,0.3022737,3271.3,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423824294,0.00170527,3271.2,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423824495,0.764252,3271.1,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423824751,2.888789,3270.9,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423825349,1.5287906,3270.9,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423825746,0.7643946,3270.8,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423826146,0.00113685,3271.1,3270.7,1.16811075]
["bitfinex","ETHUSD",1642423826349,0.00113685,3271.1,3270.8,1.34014309]
["bitfinex","ETHUSD",1642423826548,0.00113685,3271.1,3270.7,1.16811075]
["bitfinex","ETHUSD",1642423826945,0.76539195,3271.1,3270.7,1.16811075]
["bitfinex","ETHUSD",1642423827246,0.76539195,3271.1,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423827449,1.5287978,3270.9,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423828047,2.70781099,3270.8,3270.4,0.00284212]
["bitfinex","ETHUSD",1642423828248,2.70781099,3270.8,3269.9,0.00568423]
["bitfinex","ETHUSD",1642423828497,2.70781099,3270.8,3269.8,0.00625266]
["bitfinex","ETHUSD",1642423828498,0.7645705,3270.6,3269.8,0.00625266]
["bitfinex","ETHUSD",1642423828695,3.27586306,3270.5,3269.8,0.00625266]
["bitfinex","ETHUSD",1642423828895,3.27586306,3270.5,3269.7,0.00682108]
["bitfinex","ETHUSD",1642423829496,1.46131758,3270.2,3269.7,0.00682108]
["bitfinex","ETHUSD",1642423829797,0.7645463,3270.1,3269.7,0.00682108]
["bitfinex","ETHUSD",1642423830400,0.7645463,3270.1,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423830597,5.68892278,3270.1,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423830798,1.15925866,3270.0,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423830999,2.99584102,3270.1,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423831396,3.29584102,3270.1,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423831796,2.23129472,3269.9,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423833448,2.99598712,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423834346,2.23129472,3269.7,3269.5,0.00795793]
["bitfinex","ETHUSD",1642423834552,19.25,3269.6,3269.4,0.45664439]
["bitfinex","ETHUSD",1642423834749,19.25,3269.6,3267.7,8.88625841]
["bitfinex","ETHUSD",1642423834750,20.01479,3269.6,3268.3,2.58074906]
["bitfinex","ETHUSD",1642423834948,2.2945341,3269.2,3267.8,5.69934906]
["bitfinex","ETHUSD",1642423835148,3.9224341,3269.2,3268.4,0.00625265]
["bitfinex","ETHUSD",1642423835352,34.77349739,3269.1,3267.6,1.85680879]
["bitfinex","ETHUSD",1642423835553,1.27957586,3267.9,3267.6,1.85680879]
["bitfinex","ETHUSD",1642423835996,1.27957586,3267.9,3267.5,1.46601071]
["bitfinex","ETHUSD",1642423836198,1.27957586,3267.9,3267.3,2.06905021]
["bitfinex","ETHUSD",1642423836199,2.04466776,3267.9,3267.3,2.06905021]
["bitfinex","ETHUSD",1642423836395,2.04466776,3267.9,3267.6,0.00454739]
["bitfinex","ETHUSD",1642423836596,2.04466776,3267.9,3267.3,2.06905021]
["bitfinex","ETHUSD",1642423836795,0.00113684,3267.8,3267.4,0.00113685]
["bitfinex","ETHUSD",1642423838496,0.7651907,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423838696,2.72582593,3267.5,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423839097,0.7651907,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423839749,3.45023135,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423840047,3.49851589,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423840245,3.48284976,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423840444,3.4614721,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423840649,0.7651907,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423842149,3.49463102,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423843153,3.44775436,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423843415,4.21299436,3267.6,3266.8,0.00454739]
["bitfinex","ETHUSD",1642423843820,0.7652578,3267.2,3266.2,1.00795793]
["bitfinex","ETHUSD",1642423844016,0.7652578,3267.2,3266.3,0.00738951]
["bitfinex","ETHUSD",1642423844417,1.45713825,3266.4,3266.2,0.00795793]
["bitfinex","ETHUSD",1642423845217,1.45713825,3266.4,3265.7,0.01080005]
["bitfinex","ETHUSD",1642423845421,1.45713825,3266.4,3265.8,1.51468277]
["bitfinex","ETHUSD",1642423845721,1.45713825,3266.4,3265.9,0.0096632]
["bitfinex","ETHUSD",1642423845722,2.22253105,3266.4,3265.9,0.0096632]
["bitfinex","ETHUSD",1642423846317,0.7653928,3266.4,3265.9,0.0096632]
["bitfinex","ETHUSD",1642423846718,0.7653139,3266.7,3265.9,0.0096632]
["bitfinex","ETHUSD",1642423847952,0.7652727,3267.1,3265.9,0.0096632]
["bitfinex","ETHUSD",1642423848357,2.9262576,3267.5,3265.9,0.4496632]
["bitfinex","ETHUSD",1642423848554,0.3,3267.5,3265.9,0.4496632]
["bitfinex","ETHUSD",1642423848852,1.66759432,3267.5,3267.2,1.2351582]
["bitfinex","ETHUSD",1642423849052,1.36759432,3267.5,3267.2,1.2351582]
["bitfinex","ETHUSD",1642423849252,1.66759432,3267.5,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423849753,0.90333227,3267.7,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423849754,0.7651323,3267.7,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423850752,1.44405419,3267.7,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423851398,1.44405419,3267.7,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423851804,0.13933681,3267.8,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423851805,0.00113684,3267.8,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423852006,0.00113684,3267.8,3267.4,0.01208394]
["bitfinex","ETHUSD",1642423852800,0.00113684,3267.8,3267.4,1.82558154]
["bitfinex","ETHUSD",1642423853999,0.00113684,3267.8,3267.4,0.44]
["bitfinex","ETHUSD",1642423855147,0.00113684,3267.8,3267.6,1.50040617]
["bitfinex","ETHUSD",1642423855548,0.00113684,3267.8,3267.6,2.59000617]
["bitfinex","ETHUSD",1642423855749,0.00113684,3267.8,3267.7,16.5]
["bitfinex","ETHUSD",1642423855952,0.00113684,3267.8,3267.7,17.24]
["bitfinex","ETHUSD",1642423856151,0.00113684,3267.8,3267.7,20.9592]
["bitfinex","ETHUSD",1642423856547,0.00113684,3267.8,3267.7,20.6592]
["bitfinex","ETHUSD",1642423858801,0.00113684,3267.8,3267.4,0.01214663]
["bitfinex","ETHUSD",1642423860398,0.02362124,3267.8,3267.4,0.01214663]
["bitfinex","ETHUSD",1642423860601,0.02362124,3267.8,3267.2,1.84338068]
["bitfinex","ETHUSD",1642423860998,0.02362124,3267.8,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423865349,0.02997796,3267.8,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423866803,0.02884112,3267.8,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423871246,0.02884112,3267.8,3267.4,0.08160661]
["bitfinex","ETHUSD",1642423871446,0.02884112,3267.8,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423871648,0.02884112,3267.8,3267.4,0.05971494]
["bitfinex","ETHUSD",1642423871951,3.07473999,3269.2,3267.5,0.44]
["bitfinex","ETHUSD",1642423872148,3.07473999,3269.2,3267.6,0.44]
["bitfinex","ETHUSD",1642423872346,0.00795793,3269.0,3267.6,0.74]
["bitfinex","ETHUSD",1642423872747,0.0073895,3268.9,3268.6,1.22685457]
["bitfinex","ETHUSD",1642423873148,1.54507389,3269.6,3268.6,1.66685457]
["bitfinex","ETHUSD",1642423873149,0.00682108,3268.8,3268.6,1.66685457]
["bitfinex","ETHUSD",1642423873399,0.00682108,3268.8,3268.6,3.26685457]
["bitfinex","ETHUSD",1642423873599,0.00625266,3268.7,3268.6,3.26685457]
["bitfinex","ETHUSD",1642423874003,0.00625266,3268.7,3268.6,18.91685457]
["bitfinex","ETHUSD",1642423874206,0.00625266,3268.7,3268.6,19.68139457]
["bitfinex","ETHUSD",1642423874506,0.00625266,3268.7,3268.6,19.08139457]
["bitfinex","ETHUSD",1642423874701,0.00625266,3268.7,3268.6,2.66685457]
["bitfinex","ETHUSD",1642423874900,0.00625266,3268.7,3268.6,1.66685457]
["bitfinex","ETHUSD",1642423875100,0.00625266,3268.7,3268.6,7.24]
["bitfinex","ETHUSD",1642423875304,0.00625266,3268.7,3268.6,0.44]
["bitfinex","ETHUSD",1642423875504,0.00625266,3268.7,3268.3,7.1913]
["bitfinex","ETHUSD",1642423875802,0.00568423,3268.6,3268.3,7.1913]
["bitfinex","ETHUSD",1642423876002,1.38353645,3268.6,3268.0,1.0]
["bitfinex","ETHUSD",1642423876204,0.00511581,3268.5,3267.9,2.45652308]
["bitfinex","ETHUSD",1642423876605,0.00454739,3268.4,3267.9,1.45652308]
["bitfinex","ETHUSD",1642423876804,0.00454739,3268.4,3267.7,4.3461]
["bitfinex","ETHUSD",1642423877007,0.00397896,3268.3,3267.5,1.8982]
["bitfinex","ETHUSD",1642423877267,0.00397896,3268.3,3267.5,1.0]
["bitfinex","ETHUSD",1642423877457,2.82253655,3268.5,3267.5,1.0]
["bitfinex","ETHUSD",1642423877458,0.00341054,3268.2,3267.5,1.0]
["bitfinex","ETHUSD",1642423877955,0.00284212,3268.1,3267.5,1.0]
["bitfinex","ETHUSD",1642423878355,0.00227369,3268.0,3267.5,1.0]
["bitfinex","ETHUSD",1642423878754,0.00170527,3267.9,3267.5,1.0]
["bitfinex","ETHUSD",1642423879153,0.00113684,3267.8,3267.5,1.0]
["bitfinex","ETHUSD",1642423879661,1.20850118,3268.1,3267.3,1.12780527]
["bitfinex","ETHUSD",1642423879662,1.28417442,3267.6,3267.3,1.12780527]
["bitfinex","ETHUSD",1642423880052,1.28417442,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642423880453,1.28417442,3267.6,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423880655,1.28417442,3267.6,3266.8,1.15970192]
["bitfinex","ETHUSD",1642423881105,2.61746384,3267.5,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423882806,2.61746384,3267.5,3266.9,0.30397897]
["bitfinex","ETHUSD",1642423883005,2.61746384,3267.5,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423883209,2.61746384,3267.5,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423883408,2.61746384,3267.5,3266.9,3.59577079]
["bitfinex","ETHUSD",1642423883708,1.09264115,3267.5,3267.0,1.00341054]
["bitfinex","ETHUSD",1642423883908,1.09264115,3267.5,3267.0,1.30341054]
["bitfinex","ETHUSD",1642423884107,1.09264115,3267.5,3267.1,0.00284212]
["bitfinex","ETHUSD",1642423885550,1.09264115,3267.5,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423886953,1.09264115,3267.5,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423889409,0.76732649,3268.0,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423889609,0.00227369,3268.0,3266.9,0.00397897]
["bitfinex","ETHUSD",1642423889810,0.00170527,3267.9,3266.9,1.53382897]
["bitfinex","ETHUSD",1642423890215,0.00113684,3267.8,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423890610,1.23688688,3268.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423890910,0.00227369,3268.0,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423891310,0.00170527,3267.9,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423891711,0.00113684,3267.8,3267.0,0.00341054]
["bitfinex","ETHUSD",1642423892161,2.61962026,3268.0,3267.0,0.30341054]
["bitfinex","ETHUSD",1642423892351,2.61962026,3268.0,3267.0,0.60341054]
["bitfinex","ETHUSD",1642423892649,0.00170527,3267.9,3267.2,0.76493]
["bitfinex","ETHUSD",1642423892852,0.00170527,3267.9,3267.3,0.3]
["bitfinex","ETHUSD",1642423893049,2.61734657,3268.0,3267.3,2.27134527]
["bitfinex","ETHUSD",1642423893050,0.00113684,3267.8,3267.3,2.27134527]
["bitfinex","ETHUSD",1642423893450,0.00170527,3267.9,3267.3,3.27134527]
["bitfinex","ETHUSD",1642423893648,0.00170527,3267.9,3267.5,0.76477]
["bitfinex","ETHUSD",1642423893849,0.00113684,3267.8,3267.6,1.06477]
["bitfinex","ETHUSD",1642423894050,0.00113684,3267.8,3267.7,10.40470082]
["bitfinex","ETHUSD",1642423894250,0.00170527,3267.9,3267.7,10.84470082]
["bitfinex","ETHUSD",1642423894450,0.00113684,3267.8,3267.7,13.37406082]
["bitfinex","ETHUSD",1642423894848,0.00113684,3267.8,3267.7,22.52406082]
["bitfinex","ETHUSD",1642423895250,0.0234668,3267.8,3267.7,22.52406082]
["bitfinex","ETHUSD",1642423896700,0.0234668,3267.8,3267.7,23.05423428]
["bitfinex","ETHUSD",1642423896901,0.0234668,3267.8,3267.7,27.20423428]
["bitfinex","ETHUSD",1642423897099,0.0234668,3267.8,3267.7,23.05423428]
["bitfinex","ETHUSD",1642423899001,0.0234668,3267.8,3267.7,27.05423428]
["bitfinex","ETHUSD",1642423899402,0.764745,3269.4,3268.0,0.76469]
["bitfinex","ETHUSD",1642423899660,1.54507389,3269.6,3268.2,0.76469]
["bitfinex","ETHUSD",1642423899855,0.00852636,3269.3,3268.3,3.91569075]
["bitfinex","ETHUSD",1642423900051,0.00852636,3269.3,3268.4,1.0]
["bitfinex","ETHUSD",1642423900251,0.00795793,3269.2,3268.5,0.44]
["bitfinex","ETHUSD",1642423900657,0.00738951,3269.1,3268.8,1.24688238]
["bitfinex","ETHUSD",1642423900950,2.61650316,3269.3,3269.0,0.76448]
["bitfinex","ETHUSD",1642423901351,0.00795793,3269.2,3269.1,0.3]
["bitfinex","ETHUSD",1642423904003,0.00795793,3269.2,3268.9,0.44]
["bitfinex","ETHUSD",1642423904403,0.00738951,3269.1,3268.9,0.44]
["bitfinex","ETHUSD",1642423904705,0.00682109,3269.0,3268.9,0.44]
["bitfinex","ETHUSD",1642423905708,0.00682109,3269.0,3268.9,6.39]
["bitfinex","ETHUSD",1642423906705,0.00682109,3269.0,3268.9,14.64]
["bitfinex","ETHUSD",1642423907176,0.00682109,3269.0,3268.9,15.94]
["bitfinex","ETHUSD",1642423907373,0.00682109,3269.0,3268.9,6.39]
["bitfinex","ETHUSD",1642423909673,0.00682109,3269.0,3268.9,11.49]
["bitfinex","ETHUSD",1642423911031,0.00682109,3269.0,3268.9,12.49]
["bitfinex","ETHUSD",1642423911535,0.00682109,3269.0,3268.9,11.49]
["bitfinex","ETHUSD",1642423912533,0.00682109,3269.0,3268.9,12.49]
["bitfinex","ETHUSD",1642423912732,0.00682109,3269.0,3268.9,12.79]
["bitfinex","ETHUSD",1642423913733,0.00682109,3269.0,3268.9,12.49]
["bitfinex","ETHUSD",1642423914333,0.00682109,3269.0,3268.9,7.39]
["bitfinex","ETHUSD",1642423915552,0.00682109,3269.0,3268.9,14.44]
["bitfinex","ETHUSD",1642423916555,0.00682109,3269.0,3268.9,22.59]
["bitfinex","ETHUSD",1642423916755,0.00682109,3269.0,3268.9,24.11881]
["bitfinex","ETHUSD",1642423918511,0.00682109,3269.0,3268.9,24.41881]
["bitfinex","ETHUSD",1642423918905,0.00119261,3269.0,3268.9,24.41881]
["bitfinex","ETHUSD",1642423919105,0.00119261,3269.0,3268.9,24.71881]
["bitfinex","ETHUSD",1642423919705,0.00119261,3269.0,3268.9,24.11881]
["bitfinex","ETHUSD",1642423920107,0.00119261,3269.0,3268.9,14.44]
["bitfinex","ETHUSD",1642423920308,0.00119261,3269.0,3268.9,0.44]
["bitfinex","ETHUSD",1642423922008,0.00119261,3269.0,3268.7,0.4636351]
["bitfinex","ETHUSD",1642423922854,0.76600991,3269.0,3268.7,0.4636351]
["bitfinex","ETHUSD",1642423923056,3.48310756,3269.0,3268.7,0.4636351]
["bitfinex","ETHUSD",1642423923258,22.95,3268.9,3267.7,0.44830908]
["bitfinex","ETHUSD",1642423923458,3.04179814,3268.8,3267.7,0.44830908]
["bitfinex","ETHUSD",1642423923662,3.04179814,3268.8,3267.8,0.00562848]
["bitfinex","ETHUSD",1642423924258,1.47382462,3268.0,3267.8,0.00562848]
["bitfinex","ETHUSD",1642423927505,14.15,3267.9,3267.8,0.00562848]
["bitfinex","ETHUSD",1642423927709,14.9150347,3267.9,3267.8,0.00562848]
["bitfinex","ETHUSD",1642423928106,14.9150347,3267.9,3267.2,0.00903902]
["bitfinex","ETHUSD",1642423928310,2.74106574,3267.8,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423928509,0.7650347,3267.9,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423928910,3.40976762,3267.9,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423929108,0.7650347,3267.9,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423930270,3.40866951,3267.9,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423930468,0.04183996,3267.8,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423934807,0.7651025,3267.6,3267.0,0.01017586]
["bitfinex","ETHUSD",1642423935006,0.7651025,3267.6,3266.9,0.01074429]
["bitfinex","ETHUSD",1642423935207,2.7650947,3267.5,3266.9,0.01074429]
["bitfinex","ETHUSD",1642423935407,0.7651025,3267.6,3266.9,0.01074429]
["bitfinex","ETHUSD",1642423935610,1.2544025,3267.6,3266.9,0.01074429]
["bitfinex","ETHUSD",1642423935808,2.83399961,3267.6,3266.9,0.01074429]
["bitfinex","ETHUSD",1642423936007,0.3,3267.5,3266.6,0.01244956]
["bitfinex","ETHUSD",1642423936206,0.3,3267.5,3266.5,0.01301798]
["bitfinex","ETHUSD",1642423936807,1.38105666,3266.8,3266.5,0.01301798]
["bitfinex","ETHUSD",1642423937008,0.7652674,3266.9,3266.5,0.01301798]
["bitfinex","ETHUSD",1642423937261,2.2961059,3267.4,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423938457,1.5285827,3267.2,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423938658,1.5285827,3267.2,3266.5,1.42158274]
["bitfinex","ETHUSD",1642423938859,1.5285827,3267.2,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423939059,1.5285827,3267.2,3266.6,0.01244956]
["bitfinex","ETHUSD",1642423939263,2.2937833,3267.2,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423940159,2.2937833,3267.2,3266.6,1.17150003]
["bitfinex","ETHUSD",1642423940358,2.2937833,3267.2,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423940559,0.7652006,3267.2,3266.7,0.01188113]
["bitfinex","ETHUSD",1642423940759,1.8979879,3267.7,3266.3,3.27029346]
["bitfinex","ETHUSD",1642423941007,1.8979879,3267.7,3266.3,0.77924483]
["bitfinex","ETHUSD",1642423941208,1.8979879,3267.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642423941814,1.40020388,3267.3,3266.6,1.23667949]
["bitfinex","ETHUSD",1642423942210,2.16537038,3267.3,3266.7,0.01188113]
["bitfinex","ETHUSD",1642423942608,2.16537038,3267.3,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423944008,2.16537038,3267.3,3266.5,1.20260212]
["bitfinex","ETHUSD",1642423944209,2.16537038,3267.3,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423944413,2.16537038,3267.3,3266.6,0.01244956]
["bitfinex","ETHUSD",1642423944655,2.16537038,3267.3,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423945356,1.5305597,3267.2,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423945757,1.5305597,3267.2,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423945955,1.5305597,3267.2,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423946357,0.7652683,3266.9,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423946959,1.08684498,3266.3,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423947556,1.08684498,3266.3,3265.5,1.45138878]
["bitfinex","ETHUSD",1642423947557,1.08684498,3266.3,3265.8,0.01699694]
["bitfinex","ETHUSD",1642423947756,1.08684498,3266.3,3265.6,0.01813379]
["bitfinex","ETHUSD",1642423948905,1.08684498,3266.3,3265.8,1.22558318]
["bitfinex","ETHUSD",1642423949104,1.08684498,3266.3,3265.8,2.76071732]
["bitfinex","ETHUSD",1642423949304,1.08684498,3266.3,3265.9,0.01642852]
["bitfinex","ETHUSD",1642423949509,1.1515,3267.1,3265.9,0.01642852]
["bitfinex","ETHUSD",1642423949804,0.7652767,3266.8,3265.9,0.01642852]
["bitfinex","ETHUSD",1642423950604,1.4613682,3266.7,3265.9,1.3035193]
["bitfinex","ETHUSD",1642423950816,1.9167164,3267.1,3265.9,1.3035193]
["bitfinex","ETHUSD",1642423951005,1.9167164,3267.1,3266.0,0.0158601]
["bitfinex","ETHUSD",1642423951006,0.7652164,3267.1,3266.0,0.0158601]
["bitfinex","ETHUSD",1642423951606,0.13819997,3267.3,3266.0,0.0158601]
["bitfinex","ETHUSD",1642423952011,0.13819997,3267.3,3266.0,2.53594004]
["bitfinex","ETHUSD",1642423952257,0.90335617,3267.3,3266.0,2.53594004]
["bitfinex","ETHUSD",1642423952454,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423953754,2.25130727,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423954156,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423956610,0.7652814,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423957212,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423958908,1.48607117,3267.0,3266.1,2.49144803]
["bitfinex","ETHUSD",1642423959109,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423959308,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423959509,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423959961,1.48607117,3267.0,3266.1,2.49833653]
["bitfinex","ETHUSD",1642423960158,1.48607117,3267.0,3266.1,2.50816316]
["bitfinex","ETHUSD",1642423960358,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423960559,1.48607117,3267.0,3266.2,1.01472325]
["bitfinex","ETHUSD",1642423960759,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423960959,1.48607117,3267.0,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423961158,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423962364,1.48607117,3267.0,3266.1,2.4872343]
["bitfinex","ETHUSD",1642423962760,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423964812,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423965213,1.48607117,3267.0,3266.1,2.48988054]
["bitfinex","ETHUSD",1642423965613,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423967857,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423970163,0.7652829,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423972831,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423974228,2.61824531,3266.9,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423974658,0.7652772,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423975863,2.61824531,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642423984961,2.61824531,3266.7,3266.1,0.45529167]
["bitfinex","ETHUSD",1642423985161,2.61824531,3266.7,3266.2,2.47149554]
["bitfinex","ETHUSD",1642423985360,2.61824531,3266.7,3266.2,2.48621879]
["bitfinex","ETHUSD",1642423985565,2.61824531,3266.7,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423986214,2.61824531,3266.7,3266.2,2.50232374]
["bitfinex","ETHUSD",1642423986215,2.61824531,3266.7,3266.2,2.51542429]
["bitfinex","ETHUSD",1642423986414,2.61824531,3266.7,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423986614,2.61824531,3266.7,3266.3,1.01415483]
["bitfinex","ETHUSD",1642423987016,2.61824531,3266.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642423987415,1.48607117,3267.0,3266.4,0.0135864]
["bitfinex","ETHUSD",1642423987814,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423988221,2.61815708,3266.9,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423988615,2.61815708,3266.9,3266.2,2.43994793]
["bitfinex","ETHUSD",1642423989015,2.61815708,3266.9,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423991685,2.61815708,3266.9,3266.4,0.76507]
["bitfinex","ETHUSD",1642423992083,2.61815708,3266.9,3266.5,0.01301798]
["bitfinex","ETHUSD",1642423992684,2.61815708,3266.9,3266.3,0.01415483]
["bitfinex","ETHUSD",1642423993087,2.61815708,3266.9,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423995908,1.27382218,3266.6,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423996913,2.61815708,3266.9,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423997165,1.48607117,3267.0,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423998163,2.61819125,3266.9,3266.2,0.01472325]
["bitfinex","ETHUSD",1642423998866,3.75928578,3266.9,3266.2,0.01472325]
["bitfinex","ETHUSD",1642424000264,2.61819125,3266.8,3266.2,0.01472325]
["bitfinex","ETHUSD",1642424002014,2.61819125,3266.8,3266.2,0.45472325]
["bitfinex","ETHUSD",1642424002413,2.61819125,3266.8,3266.3,0.01415483]
["bitfinex","ETHUSD",1642424004215,1.48607117,3267.0,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424004216,2.61819125,3266.9,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424004415,0.7652577,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424004670,1.48375329,3266.3,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424008065,0.7652577,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424009917,2.61836364,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424010514,1.45944443,3266.3,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424012565,0.7652577,3266.8,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424013566,2.6183455,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424014165,1.35733542,3266.6,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424014569,2.6183455,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424015366,2.6183455,3266.5,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424016213,1.14186827,3266.6,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424017016,2.6183455,3266.5,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424017915,2.6183455,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424019316,2.6183455,3266.7,3266.1,0.78049167]
["bitfinex","ETHUSD",1642424019775,2.6183455,3266.7,3266.2,0.01472325]
["bitfinex","ETHUSD",1642424020172,2.6183455,3266.7,3266.2,1.72472958]
["bitfinex","ETHUSD",1642424020378,1.54507389,3267.3,3266.2,1.72472958]
["bitfinex","ETHUSD",1642424020379,1.54507389,3267.3,3266.5,0.05933424]
["bitfinex","ETHUSD",1642424020576,1.54507389,3267.3,3266.6,1.20488]
["bitfinex","ETHUSD",1642424020774,1.54507389,3267.3,3266.8,1.5297]
["bitfinex","ETHUSD",1642424020972,1.54507389,3267.3,3266.9,0.79276585]
["bitfinex","ETHUSD",1642424021173,1.21748654,3267.1,3266.9,0.80351014]
["bitfinex","ETHUSD",1642424021371,1.21748654,3267.1,3267.0,8.91017586]
["bitfinex","ETHUSD",1642424021573,1.54507389,3267.8,3267.1,0.76486]
["bitfinex","ETHUSD",1642424021774,1.54507389,3267.8,3267.2,0.44]
["bitfinex","ETHUSD",1642424021971,1.54507389,3267.8,3267.2,0.44903902]
["bitfinex","ETHUSD",1642424022172,1.54507389,3267.8,3267.3,0.00847059]
["bitfinex","ETHUSD",1642424022378,1.54507389,3267.8,3267.4,0.44]
["bitfinex","ETHUSD",1642424022573,1.46867624,3267.7,3267.4,0.44]
["bitfinex","ETHUSD",1642424022773,1.46867624,3267.7,3267.5,0.00733375]
["bitfinex","ETHUSD",1642424022974,1.46867624,3267.7,3267.5,0.44733375]
["bitfinex","ETHUSD",1642424023417,1.46867624,3267.7,3267.6,0.00676532]
["bitfinex","ETHUSD",1642424024020,4.16570069,3267.7,3267.6,0.00676532]
["bitfinex","ETHUSD",1642424024220,1.76867624,3267.7,3267.6,0.00676532]
["bitfinex","ETHUSD",1642424024420,25.26646665,3267.7,3267.1,0.00960744]
["bitfinex","ETHUSD",1642424024618,24.96646665,3267.7,3267.1,0.00960744]
["bitfinex","ETHUSD",1642424024818,24.96646665,3267.7,3266.8,0.50512337]
["bitfinex","ETHUSD",1642424025021,1.5304365,3267.6,3266.9,0.01074429]
["bitfinex","ETHUSD",1642424025216,2.83301264,3267.5,3266.9,0.01074429]
["bitfinex","ETHUSD",1642424025819,1.39170879,3267.1,3266.9,0.01074429]
["bitfinex","ETHUSD",1642424026220,2.83301264,3267.5,3266.3,0.01415483]
["bitfinex","ETHUSD",1642424026421,1.40779998,3266.7,3266.3,0.01415483]
["bitfinex","ETHUSD",1642424027021,2.59207417,3266.6,3266.3,0.01415483]
["bitfinex","ETHUSD",1642424027285,2.17308848,3266.7,3266.3,0.01415483]
["bitfinex","ETHUSD",1642424027481,2.17308848,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424027682,1.11343141,3266.5,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424027879,2.17308848,3266.7,3266.1,0.01529167]
["bitfinex","ETHUSD",1642424028079,2.17308848,3266.7,3266.3,0.03204828]
["bitfinex","ETHUSD",1642424028479,2.17308848,3266.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424028877,1.41194975,3266.6,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424029079,2.61417701,3266.5,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424029883,1.62534975,3266.6,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424030084,2.79328848,3266.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424030289,2.17308848,3266.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424032225,1.40779998,3266.7,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424033224,2.31024409,3267.3,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424033423,1.54507389,3267.3,3266.4,0.0135864]
["bitfinex","ETHUSD",1642424033622,1.54507389,3267.4,3266.3,3.29656697]
["bitfinex","ETHUSD",1642424033825,1.54507389,3267.4,3266.4,1.0135864]
["bitfinex","ETHUSD",1642424034023,1.54507389,3267.4,3266.5,2.51498196]
["bitfinex","ETHUSD",1642424034223,1.54507389,3267.4,3266.5,2.49799566]
["bitfinex","ETHUSD",1642424034423,1.19928084,3267.1,3266.7,0.76503]
["bitfinex","ETHUSD",1642424034695,1.19928084,3267.1,3266.7,1.53003]
["bitfinex","ETHUSD",1642424034881,1.54507389,3267.7,3266.8,0.77630271]
["bitfinex","ETHUSD",1642424035081,1.54507389,3267.7,3266.9,2.50359086]
["bitfinex","ETHUSD",1642424035279,1.54507389,3267.7,3266.9,2.81433515]
["bitfinex","ETHUSD",1642424035485,1.54507389,3267.7,3267.0,3.28006062]
["bitfinex","ETHUSD",1642424035680,2.31005639,3268.0,3267.0,3.72006062]
["bitfinex","ETHUSD",1642424035879,3.00260824,3268.0,3267.1,1.77453744]
["bitfinex","ETHUSD",1642424036078,3.00260824,3268.0,3267.2,4.83406575]
["bitfinex","ETHUSD",1642424036279,3.00260824,3268.0,3267.2,4.84310477]
["bitfinex","ETHUSD",1642424036578,3.00260824,3268.0,3267.4,0.76481]
["bitfinex","ETHUSD",1642424036780,3.00260824,3268.0,3267.6,1.4476086]
["bitfinex","ETHUSD",1642424036781,1.54507389,3268.0,3267.6,1.4476086]
["bitfinex","ETHUSD",1642424036978,1.54507389,3268.0,3267.7,3.2616267]
["bitfinex","ETHUSD",1642424037185,1.54507389,3268.0,3267.8,0.44]
["bitfinex","ETHUSD",1642424037481,1.54507389,3268.4,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424038084,1.25925909,3268.1,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424040531,1.54507389,3268.7,3268.1,0.76478]
["bitfinex","ETHUSD",1642424040934,1.54507389,3268.7,3268.2,0.00335478]
["bitfinex","ETHUSD",1642424041534,1.52897486,3268.2,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424042035,1.54507389,3268.7,3267.9,0.76982005]
["bitfinex","ETHUSD",1642424042279,1.54507389,3268.7,3267.9,3.22227528]
["bitfinex","ETHUSD",1642424042474,1.54507389,3268.7,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424042673,1.54507389,3268.8,3268.0,1.00449163]
["bitfinex","ETHUSD",1642424043073,1.23713754,3268.4,3268.1,0.0039232]
["bitfinex","ETHUSD",1642424043473,1.23713754,3268.4,3267.8,0.44]
["bitfinex","ETHUSD",1642424043474,1.23713754,3268.4,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424043675,1.23713754,3268.4,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424044875,1.23713754,3268.4,3267.9,0.76980005]
["bitfinex","ETHUSD",1642424045175,1.23713754,3268.4,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424046652,1.54507389,3269.1,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424046853,3.87286923,3269.3,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424046854,1.54507389,3269.0,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424047556,0.764795,3268.9,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424047755,1.48095202,3268.4,3268.0,0.00449163]
["bitfinex","ETHUSD",1642424048755,1.48095202,3268.4,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424048956,1.48095202,3268.4,3267.5,0.00733375]
["bitfinex","ETHUSD",1642424049358,1.48095202,3268.4,3267.6,0.76488]
["bitfinex","ETHUSD",1642424049558,1.47606097,3268.4,3267.6,0.76488]
["bitfinex","ETHUSD",1642424049779,1.47606097,3268.4,3267.7,0.0061969]
["bitfinex","ETHUSD",1642424050179,1.47606097,3268.4,3267.8,1.42273497]
["bitfinex","ETHUSD",1642424050379,1.54507389,3268.9,3267.8,1.42273497]
["bitfinex","ETHUSD",1642424050581,2.79387389,3269.1,3267.9,0.00506005]
["bitfinex","ETHUSD",1642424050886,0.00119261,3269.0,3268.1,0.01232344]
["bitfinex","ETHUSD",1642424051081,0.00119261,3269.0,3268.2,0.44]
["bitfinex","ETHUSD",1642424051281,0.00119261,3269.0,3268.7,2.83767873]
["bitfinex","ETHUSD",1642424051483,0.00119261,3269.0,3268.7,3.13767873]
["bitfinex","ETHUSD",1642424051680,0.00119261,3269.0,3268.8,1.0]
["bitfinex","ETHUSD",1642424052086,0.00119261,3269.0,3268.7,1.72328394]
["bitfinex","ETHUSD",1642424052484,0.00119261,3269.0,3268.8,3.23230767]
["bitfinex","ETHUSD",1642424052686,0.00119261,3269.0,3268.9,3.44098904]
["bitfinex","ETHUSD",1642424053084,0.00119261,3269.0,3268.9,4.21618904]
["bitfinex","ETHUSD",1642424053740,1.15574231,3269.9,3269.3,1.16648312]
["bitfinex","ETHUSD",1642424053941,1.15574231,3269.9,3269.4,0.76443]
["bitfinex","ETHUSD",1642424054237,0.00284211,3269.5,3269.4,0.76443]
["bitfinex","ETHUSD",1642424055038,0.00284211,3269.5,3269.4,1.06443]
["bitfinex","ETHUSD",1642424058085,0.00284211,3269.5,3269.4,0.76443]
["bitfinex","ETHUSD",1642424058282,0.00284211,3269.5,3269.4,1.06443]
["bitfinex","ETHUSD",1642424058687,0.00284211,3269.5,3269.4,10.11148462]
["bitfinex","ETHUSD",1642424059082,0.00284211,3269.5,3269.4,11.11148462]
["bitfinex","ETHUSD",1642424059284,0.00284211,3269.5,3269.4,11.55148462]
["bitfinex","ETHUSD",1642424059884,0.00284211,3269.5,3269.4,12.23598462]
["bitfinex","ETHUSD",1642424063634,0.00284211,3269.5,3269.4,11.55148462]
["bitfinex","ETHUSD",1642424063839,0.00284211,3269.5,3269.4,11.25148462]
["bitfinex","ETHUSD",1642424064533,0.00284211,3269.5,3269.4,11.55148462]
["bitfinex","ETHUSD",1642424064979,0.00284211,3269.5,3269.4,16.70148462]
["bitfinex","ETHUSD",1642424066683,0.16371932,3270.9,3269.8,0.76422]
["bitfinex","ETHUSD",1642424066885,0.16371932,3270.9,3270.1,0.76424]
["bitfinex","ETHUSD",1642424066886,2.61614932,3270.5,3270.1,0.76424]
["bitfinex","ETHUSD",1642424067285,1.17815539,3270.4,3270.1,0.76424]
["bitfinex","ETHUSD",1642424067688,0.00454739,3270.3,3270.1,0.76424]
["bitfinex","ETHUSD",1642424068086,0.00397897,3270.2,3270.1,0.76424]
["bitfinex","ETHUSD",1642424068536,0.00397897,3270.2,3270.0,1.76424]
["bitfinex","ETHUSD",1642424068733,0.00397897,3270.2,3270.0,0.3]
["bitfinex","ETHUSD",1642424068931,0.00341054,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642424069135,0.00341054,3270.1,3269.9,0.3]
["bitfinex","ETHUSD",1642424069331,0.00341054,3270.1,3269.9,0.76438]
["bitfinex","ETHUSD",1642424069532,0.00284212,3270.0,3269.9,0.76438]
["bitfinex","ETHUSD",1642424069732,0.00284212,3270.0,3269.9,1.06438]
["bitfinex","ETHUSD",1642424072387,0.00284212,3270.0,3269.5,1.52874]
["bitfinex","ETHUSD",1642424072585,0.00284212,3270.0,3269.3,4.2399]
["bitfinex","ETHUSD",1642424072786,0.0022737,3269.9,3269.3,3.7999]
["bitfinex","ETHUSD",1642424073087,0.00170527,3269.8,3268.4,0.44]
["bitfinex","ETHUSD",1642424073287,1.44504601,3269.2,3268.6,1.36100906]
["bitfinex","ETHUSD",1642424073487,1.44504601,3269.2,3268.6,2.86050524]
["bitfinex","ETHUSD",1642424073787,0.01266877,3269.6,3268.7,1.53368738]
["bitfinex","ETHUSD",1642424074185,0.01266877,3269.6,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424074593,1.12821475,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424074992,2.03991475,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424075190,2.03991475,3269.1,3268.1,0.00795792]
["bitfinex","ETHUSD",1642424075789,2.03991475,3269.1,3268.1,2.85573128]
["bitfinex","ETHUSD",1642424076035,1.89305645,3269.1,3268.1,2.85573128]
["bitfinex","ETHUSD",1642424076236,1.89305645,3269.1,3268.2,0.0073895]
["bitfinex","ETHUSD",1642424076439,2.61598976,3269.0,3268.2,0.0073895]
["bitfinex","ETHUSD",1642424077840,2.61598976,3269.0,3268.6,1.41005031]
["bitfinex","ETHUSD",1642424078139,2.61598976,3269.0,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424080183,2.61598976,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424080981,0.7646637,3269.4,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424082088,2.61638019,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424087682,2.61638019,3269.3,3269.1,1.19833859]
["bitfinex","ETHUSD",1642424088082,2.61638019,3269.3,3269.2,0.00170527]
["bitfinex","ETHUSD",1642424089888,2.61638019,3269.3,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424090934,2.61638019,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424096683,4.14591379,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424096982,4.97921379,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424097482,4.97921379,3269.3,3268.0,0.00852635]
["bitfinex","ETHUSD",1642424097681,1.16552339,3268.5,3268.0,0.00852635]
["bitfinex","ETHUSD",1642424097885,1.93045029,3268.5,3268.0,0.00852635]
["bitfinex","ETHUSD",1642424099935,0.7649269,3268.5,3268.0,0.00852635]
["bitfinex","ETHUSD",1642424100134,2.61638019,3268.4,3268.0,0.00852635]
["bitfinex","ETHUSD",1642424101534,2.61638019,3268.4,3268.2,0.3]
["bitfinex","ETHUSD",1642424101736,1.2293,3269.2,3268.2,0.3]
["bitfinex","ETHUSD",1642424101936,1.2293,3269.2,3268.3,1.53614108]
["bitfinex","ETHUSD",1642424102189,1.54507389,3269.3,3268.3,1.53614108]
["bitfinex","ETHUSD",1642424102392,1.54507389,3269.3,3269.0,1.20302402]
["bitfinex","ETHUSD",1642424102593,0.7646686,3269.4,3269.0,1.20302402]
["bitfinex","ETHUSD",1642424102791,0.7646686,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424106336,0.7646686,3269.4,3268.6,0.30511581]
["bitfinex","ETHUSD",1642424106634,0.7646686,3269.4,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424107636,1.25938417,3269.2,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424109442,0.7646686,3269.4,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424109685,0.7646686,3269.4,3268.9,0.76468]
["bitfinex","ETHUSD",1642424110080,0.7646686,3269.4,3269.0,0.30284211]
["bitfinex","ETHUSD",1642424110380,0.7646686,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424110584,1.33703637,3269.3,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424112781,0.7646686,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424116040,1.3584447,3269.3,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424116246,1.3584447,3269.3,3268.3,2.90761782]
["bitfinex","ETHUSD",1642424116439,0.7648527,3269.1,3268.4,0.00625265]
["bitfinex","ETHUSD",1642424117039,1.32785398,3268.7,3268.3,0.00682108]
["bitfinex","ETHUSD",1642424117684,0.7648511,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642424117980,0.7648511,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642424118380,3.34151808,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642424118582,0.7648511,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642424118784,0.7648511,3268.6,3268.2,0.3073895]
["bitfinex","ETHUSD",1642424119179,0.7648511,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642424120936,0.7648511,3268.6,3268.3,0.77163108]
["bitfinex","ETHUSD",1642424121435,0.7648511,3268.6,3268.4,0.00625265]
["bitfinex","ETHUSD",1642424121630,1.32785398,3268.7,3268.4,0.00625265]
["bitfinex","ETHUSD",1642424122031,2.61644255,3268.5,3268.4,0.00625265]
["bitfinex","ETHUSD",1642424122630,2.61644255,3268.6,3268.4,0.00625265]
["bitfinex","ETHUSD",1642424123435,2.61644255,3268.6,3268.5,14.81153392]
["bitfinex","ETHUSD",1642424123734,1.54507389,3269.1,3268.6,0.76459]
["bitfinex","ETHUSD",1642424124131,1.54507389,3269.1,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424124784,6.17560282,3269.6,3269.0,1.47638811]
["bitfinex","ETHUSD",1642424124987,3.07439839,3269.6,3269.1,0.76462]
["bitfinex","ETHUSD",1642424125191,3.07439839,3269.6,3269.1,0.76689369]
["bitfinex","ETHUSD",1642424125387,1.5293555,3269.5,3269.2,0.00170527]
["bitfinex","ETHUSD",1642424125787,1.5293555,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642424126288,1.5293555,3269.5,3268.6,4.2423]
["bitfinex","ETHUSD",1642424126289,3.07442939,3269.5,3268.8,1.31685329]
["bitfinex","ETHUSD",1642424126494,5.71133377,3269.5,3268.9,0.3]
["bitfinex","ETHUSD",1642424126689,5.71133377,3269.5,3268.9,0.30341054]
["bitfinex","ETHUSD",1642424126889,5.71133377,3269.5,3269.0,0.00284211]
["bitfinex","ETHUSD",1642424127088,5.66839173,3269.5,3269.0,0.00284211]
["bitfinex","ETHUSD",1642424127290,1.54507389,3269.4,3269.0,0.00284211]
["bitfinex","ETHUSD",1642424127690,2.58394033,3269.3,3269.0,0.00284211]
["bitfinex","ETHUSD",1642424128291,2.58394033,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424128536,4.12901422,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424129135,1.19747572,3269.2,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424129333,1.96224962,3269.2,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424129534,1.5295479,3269.1,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424129934,1.5295479,3269.1,3268.7,1.40483677]
["bitfinex","ETHUSD",1642424130237,1.5295479,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424131238,0.7647557,3269.0,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424133385,2.30972069,3269.3,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424134385,0.7646468,3269.3,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424135386,1.5295123,3269.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424135786,2.294256,3269.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424143189,2.64109703,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424143641,2.64109703,3269.1,3268.7,0.00454738]
["bitfinex","ETHUSD",1642424143841,1.21498877,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642424144041,1.10416156,3268.3,3268.1,0.00795792]
["bitfinex","ETHUSD",1642424144840,1.10416156,3268.3,3267.9,0.00909477]
["bitfinex","ETHUSD",1642424145244,2.60229031,3268.2,3267.9,0.00909477]
["bitfinex","ETHUSD",1642424145543,2.60229031,3268.2,3267.7,3.1971]
["bitfinex","ETHUSD",1642424145544,2.60229031,3268.2,3267.8,0.0096632]
["bitfinex","ETHUSD",1642424145945,5.21858631,3268.2,3267.7,0.01023162]
["bitfinex","ETHUSD",1642424146342,5.21858631,3268.2,3267.6,0.01080004]
["bitfinex","ETHUSD",1642424146543,1.1473095,3267.8,3267.6,0.01080004]
["bitfinex","ETHUSD",1642424146744,0.7651302,3267.8,3267.6,0.01080004]
["bitfinex","ETHUSD",1642424147783,0.7651302,3267.8,3267.6,1.29196634]
["bitfinex","ETHUSD",1642424148182,3.3812344,3268.1,3267.7,0.01023162]
["bitfinex","ETHUSD",1642424148385,2.616296,3268.1,3267.7,1.53990162]
["bitfinex","ETHUSD",1642424148585,1.54507389,3268.3,3267.7,1.53990162]
["bitfinex","ETHUSD",1642424148785,1.54507389,3268.6,3267.8,0.3096632]
["bitfinex","ETHUSD",1642424149183,1.54507389,3268.6,3267.9,0.00909477]
["bitfinex","ETHUSD",1642424149384,1.54507389,3268.6,3268.2,1.23804852]
["bitfinex","ETHUSD",1642424149587,1.54507389,3268.6,3268.2,3.06764852]
["bitfinex","ETHUSD",1642424149788,1.54507389,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642424149987,1.54507389,3268.9,3268.3,0.00682108]
["bitfinex","ETHUSD",1642424150788,1.54507389,3268.9,3268.8,14.71119614]
["bitfinex","ETHUSD",1642424151046,7.389e-05,3268.9,3268.8,14.35]
["bitfinex","ETHUSD",1642424151245,3.5,3269.2,3268.8,1.30397896]
["bitfinex","ETHUSD",1642424151446,5.44454176,3269.4,3268.8,1.30397896]
["bitfinex","ETHUSD",1642424151447,2.34333733,3269.4,3268.8,1.74397896]
["bitfinex","ETHUSD",1642424151642,2.34333733,3269.4,3268.9,0.00341054]
["bitfinex","ETHUSD",1642424151943,2.34333733,3269.4,3269.0,1.18726498]
["bitfinex","ETHUSD",1642424152143,2.34333733,3269.4,3269.1,1.53129476]
["bitfinex","ETHUSD",1642424152347,0.30693733,3269.4,3269.2,0.44]
["bitfinex","ETHUSD",1642424152544,0.30693733,3269.4,3269.2,0.44170527]
["bitfinex","ETHUSD",1642424152742,3.10120443,3269.7,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424153143,3.67596379,3270.2,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424153344,4.97480916,3270.3,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424153544,0.00341054,3270.1,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424153945,0.00284212,3270.0,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424154143,0.00284212,3270.0,3268.8,0.44397896]
["bitfinex","ETHUSD",1642424154348,1.28139335,3269.3,3268.9,0.00341054]
["bitfinex","ETHUSD",1642424154789,0.764654,3269.5,3268.9,0.00341054]
["bitfinex","ETHUSD",1642424155586,0.7645881,3269.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424155788,4.71127897,3270.2,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424155986,0.00170527,3269.8,3268.8,0.00397896]
["bitfinex","ETHUSD",1642424156187,1.12860467,3269.8,3269.2,1.50396975]
["bitfinex","ETHUSD",1642424156488,0.00113685,3269.7,3269.3,0.00113684]
["bitfinex","ETHUSD",1642424156887,0.00113685,3269.7,3269.3,1.06551684]
["bitfinex","ETHUSD",1642424157087,0.00113685,3269.7,3269.3,2.06551684]
["bitfinex","ETHUSD",1642424157888,0.00113685,3269.7,3269.3,5.03171684]
["bitfinex","ETHUSD",1642424158534,3.45113685,3270.6,3269.4,15.55]
["bitfinex","ETHUSD",1642424158736,3.45113685,3270.6,3269.5,1.20432]
["bitfinex","ETHUSD",1642424158938,0.00454739,3270.5,3270.1,1.08691524]
["bitfinex","ETHUSD",1642424159335,0.00397896,3270.4,3270.1,1.08691524]
["bitfinex","ETHUSD",1642424159535,0.00397896,3270.4,3270.0,0.44]
["bitfinex","ETHUSD",1642424159734,0.00341054,3270.3,3270.0,0.44]
["bitfinex","ETHUSD",1642424160137,0.00284212,3270.2,3270.0,0.44]
["bitfinex","ETHUSD",1642424160334,0.00284212,3270.2,3269.7,1.0]
["bitfinex","ETHUSD",1642424160537,0.00284212,3270.2,3269.6,1.2072]
["bitfinex","ETHUSD",1642424160538,1.36903808,3269.8,3269.6,1.2072]
["bitfinex","ETHUSD",1642424160734,1.36903808,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642424161934,1.36903808,3269.8,3269.3,0.00227369]
["bitfinex","ETHUSD",1642424163786,0.7645587,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642424164094,0.7644936,3270.2,3269.3,0.00227369]
["bitfinex","ETHUSD",1642424164486,2.60900485,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642424165488,1.44569028,3269.8,3269.3,0.13304165]
["bitfinex","ETHUSD",1642424165938,1.44569028,3269.8,3269.4,0.00170527]
["bitfinex","ETHUSD",1642424166540,2.60900485,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642424166941,2.60900485,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642424167962,2.60900485,3269.6,3269.2,0.00284212]
["bitfinex","ETHUSD",1642424168542,2.21027868,3269.8,3269.2,0.00284212]
["bitfinex","ETHUSD",1642424168944,2.67992347,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642424169144,4.20946857,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642424169342,4.20946857,3269.7,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424169543,7.50211131,3269.7,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424170285,2.52789304,3269.6,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424171583,1.26222366,3269.3,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424173188,2.52789304,3269.2,3268.8,0.00511581]
["bitfinex","ETHUSD",1642424173835,2.52789304,3269.2,3268.7,0.00568423]
["bitfinex","ETHUSD",1642424174837,2.52789304,3269.1,3268.7,0.00568423]
["bitfinex","ETHUSD",1642424175639,2.52789304,3269.1,3268.8,1.10832859]
["bitfinex","ETHUSD",1642424175843,1.1557813,3269.8,3268.8,1.10832859]
["bitfinex","ETHUSD",1642424176140,4.6557813,3269.8,3269.3,1.48414506]
["bitfinex","ETHUSD",1642424176340,4.6557813,3269.8,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424176539,4.6557813,3269.8,3269.4,0.00170527]
["bitfinex","ETHUSD",1642424176740,4.6557813,3269.8,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424177292,1.1557813,3269.8,3268.9,0.00454739]
["bitfinex","ETHUSD",1642424177495,2.50692507,3269.7,3269.0,0.1307898]
["bitfinex","ETHUSD",1642424177893,2.50692507,3269.7,3269.1,0.00341054]
["bitfinex","ETHUSD",1642424179100,2.50692507,3269.7,3269.2,0.44]
["bitfinex","ETHUSD",1642424179399,2.50692507,3269.7,3269.3,1.06661369]
["bitfinex","ETHUSD",1642424179594,2.50692507,3269.7,3269.4,0.44]
["bitfinex","ETHUSD",1642424179794,2.50692507,3269.7,3269.4,0.74170527]
["bitfinex","ETHUSD",1642424180000,2.50692507,3269.7,3269.6,9.87158377]
["bitfinex","ETHUSD",1642424180197,2.50692507,3269.7,3269.6,10.31158377]
["bitfinex","ETHUSD",1642424180396,0.00113685,3269.9,3269.6,12.37584377]
["bitfinex","ETHUSD",1642424180597,0.00113685,3269.9,3269.7,1.0]
["bitfinex","ETHUSD",1642424180796,0.00113685,3269.9,3269.8,8.14]
["bitfinex","ETHUSD",1642424181036,0.00113685,3269.9,3269.8,9.44]
["bitfinex","ETHUSD",1642424181433,0.00113685,3269.9,3269.8,10.84098749]
["bitfinex","ETHUSD",1642424209395,0.00113685,3269.0,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424209791,0.00113685,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642424212848,0.44,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642424213047,22.85,3268.7,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424213248,0.44,3268.6,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424213449,0.44113684,3268.6,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424213649,0.74113684,3268.6,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424213850,1.74113684,3268.6,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424214250,24.0100566,3268.4,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424214449,24.7500566,3268.4,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424214699,0.74,3268.4,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424214889,0.44,3268.4,3268.3,4.738e-05]
["bitfinex","ETHUSD",1642424215088,0.44,3268.4,3266.9,2.75694363]
["bitfinex","ETHUSD",1642424215289,0.44,3268.4,3267.9,1.33845227]
["bitfinex","ETHUSD",1642424215490,3.5,3268.3,3267.9,1.33845227]
["bitfinex","ETHUSD",1642424215689,3.5,3268.3,3268.0,3.6939]
["bitfinex","ETHUSD",1642424215890,3.5,3268.3,3267.9,2.44852513]
["bitfinex","ETHUSD",1642424216191,3.5,3268.3,3268.0,0.0022737]
["bitfinex","ETHUSD",1642424216792,3.5,3268.3,3268.0,2.49975051]
["bitfinex","ETHUSD",1642424217093,0.00113684,3268.6,3268.1,0.00170527]
["bitfinex","ETHUSD",1642424217693,0.00113684,3268.6,3268.1,1.00170527]
["bitfinex","ETHUSD",1642424217893,0.00113684,3268.6,3268.2,2.569408]
["bitfinex","ETHUSD",1642424218095,0.00113684,3268.6,3268.3,1.0]
["bitfinex","ETHUSD",1642424218540,0.00113684,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642424218941,0.00113684,3268.6,3268.2,2.55639808]
["bitfinex","ETHUSD",1642424219141,0.00113684,3268.6,3268.3,1.0]
["bitfinex","ETHUSD",1642424219743,0.00113684,3268.6,3268.4,2.57872671]
["bitfinex","ETHUSD",1642424219947,0.00113684,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642424220243,0.00113684,3268.6,3268.1,0.44170527]
["bitfinex","ETHUSD",1642424220643,0.00113684,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642424222989,0.00113684,3268.6,3268.2,2.94032527]
["bitfinex","ETHUSD",1642424223390,0.00113684,3268.6,3268.3,1.0]
["bitfinex","ETHUSD",1642424223589,0.00113684,3268.6,3268.4,2.53959083]
["bitfinex","ETHUSD",1642424223790,0.00113684,3268.6,3268.3,1.0]
["bitfinex","ETHUSD",1642424223990,0.00113684,3268.6,3268.2,2.88998094]
["bitfinex","ETHUSD",1642424224189,0.00113684,3268.6,3268.3,1.0]
["bitfinex","ETHUSD",1642424224591,0.00113684,3268.6,3268.4,3.41462959]
["bitfinex","ETHUSD",1642424224790,2.61588921,3269.7,3268.6,18.95]
["bitfinex","ETHUSD",1642424224995,2.61588921,3269.7,3268.7,4.07183182]
["bitfinex","ETHUSD",1642424225189,0.00568424,3269.6,3268.9,1.52857]
["bitfinex","ETHUSD",1642424225391,0.00568424,3269.6,3269.0,3.42502612]
["bitfinex","ETHUSD",1642424225591,0.00511581,3269.5,3269.1,3.74003487]
["bitfinex","ETHUSD",1642424225791,0.00511581,3269.5,3269.2,3.06185283]
["bitfinex","ETHUSD",1642424226036,0.00454739,3269.4,3269.3,10.25]
["bitfinex","ETHUSD",1642424226238,0.00454739,3269.4,3269.3,13.2791925]
["bitfinex","ETHUSD",1642424226636,0.00454739,3269.4,3269.3,4.3291925]
["bitfinex","ETHUSD",1642424226836,0.00454739,3269.4,3269.3,1.74]
["bitfinex","ETHUSD",1642424227041,0.00454739,3269.4,3269.3,6.99]
["bitfinex","ETHUSD",1642424227437,0.00454739,3269.4,3269.3,7.99]
["bitfinex","ETHUSD",1642424227938,0.00454739,3269.4,3269.3,7.69]
["bitfinex","ETHUSD",1642424228137,0.00454739,3269.4,3269.3,15.09]
["bitfinex","ETHUSD",1642424228838,0.00454739,3269.4,3269.3,15.39]
["bitfinex","ETHUSD",1642424229890,0.00454739,3269.4,3269.3,15.09]
["bitfinex","ETHUSD",1642424230092,0.00454739,3269.4,3269.3,1.44]
["bitfinex","ETHUSD",1642424230296,0.00454739,3269.4,3269.1,2.74003487]
["bitfinex","ETHUSD",1642424230690,0.00397897,3269.3,3268.7,3.7487]
["bitfinex","ETHUSD",1642424231193,0.00341054,3269.2,3268.7,3.7487]
["bitfinex","ETHUSD",1642424231592,0.00284212,3269.1,3268.8,3.6388]
["bitfinex","ETHUSD",1642424231993,1.1105,3269.0,3268.7,3.7487]
["bitfinex","ETHUSD",1642424232193,1.1105,3269.0,3268.4,1.34141361]
["bitfinex","ETHUSD",1642424232394,0.00170527,3268.9,3268.4,1.34141361]
["bitfinex","ETHUSD",1642424232800,0.00113685,3268.8,3268.4,1.34141361]
["bitfinex","ETHUSD",1642424232994,0.00113685,3268.8,3268.2,0.00113685]
["bitfinex","ETHUSD",1642424233196,0.28290527,3268.9,3268.2,0.00113685]
["bitfinex","ETHUSD",1642424233441,0.28290527,3268.9,3268.2,0.00227369]
["bitfinex","ETHUSD",1642424233641,0.00113685,3268.8,3268.2,0.00227369]
["bitfinex","ETHUSD",1642424234843,2.61723613,3268.8,3268.2,0.00227369]
["bitfinex","ETHUSD",1642424235644,2.61723613,3268.8,3268.0,0.00341054]
["bitfinex","ETHUSD",1642424236852,2.63328126,3268.7,3268.0,0.00341054]
["bitfinex","ETHUSD",1642424237049,0.44,3268.6,3268.0,0.00341054]
["bitfinex","ETHUSD",1642424237299,0.44,3268.6,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424237497,0.44,3268.6,3267.6,0.00568423]
["bitfinex","ETHUSD",1642424237498,0.74,3268.6,3267.6,0.00568423]
["bitfinex","ETHUSD",1642424237894,3.35609928,3268.6,3267.6,0.00568423]
["bitfinex","ETHUSD",1642424238198,1.35562082,3267.8,3267.2,2.61027635]
["bitfinex","ETHUSD",1642424238494,1.35562082,3267.8,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424238695,1.0228,3267.9,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424239694,2.61609928,3268.5,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424239893,1.52949341,3268.3,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424240493,1.52949341,3268.3,3267.3,1.0073895]
["bitfinex","ETHUSD",1642424240943,1.52949341,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424241939,2.61638603,3268.2,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424243046,2.61638603,3268.2,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424243940,2.61638603,3268.2,3267.3,1.0073895]
["bitfinex","ETHUSD",1642424244442,2.61638603,3268.2,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424248439,1.52949341,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424250242,2.61629279,3268.2,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424254303,1.52949341,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424255502,2.61629899,3268.2,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424257343,2.61629899,3268.2,3267.5,0.76495]
["bitfinex","ETHUSD",1642424257545,2.61629899,3268.2,3267.7,0.3]
["bitfinex","ETHUSD",1642424257945,2.61629899,3268.2,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424259992,1.52949341,3268.3,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424263653,2.61628454,3268.2,3267.7,0.3]
["bitfinex","ETHUSD",1642424263853,2.61628454,3268.2,3267.9,0.00397896]
["bitfinex","ETHUSD",1642424264053,2.61628454,3268.2,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424264755,2.61628454,3268.2,3267.8,2.63782865]
["bitfinex","ETHUSD",1642424264955,2.61628454,3268.2,3267.8,1.53418739]
["bitfinex","ETHUSD",1642424265153,2.61628454,3268.2,3267.9,2.97337896]
["bitfinex","ETHUSD",1642424265354,2.61628454,3268.2,3267.9,2.27337896]
["bitfinex","ETHUSD",1642424265553,2.61628454,3268.2,3268.0,0.00341054]
["bitfinex","ETHUSD",1642424265753,2.61628454,3268.2,3268.0,0.44341054]
["bitfinex","ETHUSD",1642424265958,3.9263867,3268.7,3268.0,1.44341054]
["bitfinex","ETHUSD",1642424266156,3.9263867,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642424266354,3.9263867,3268.7,3268.2,0.76479]
["bitfinex","ETHUSD",1642424266554,3.9263867,3268.7,3268.2,1.06479]
["bitfinex","ETHUSD",1642424266755,3.9263867,3268.7,3268.3,0.00170527]
["bitfinex","ETHUSD",1642424267208,1.46526232,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642424267397,2.20816232,3268.6,3268.3,0.00170527]
["bitfinex","ETHUSD",1642424267593,2.20816232,3268.6,3268.0,0.00341054]
["bitfinex","ETHUSD",1642424267792,2.20816232,3268.6,3267.7,0.00511581]
["bitfinex","ETHUSD",1642424268593,2.20816232,3268.6,3267.7,0.30511581]
["bitfinex","ETHUSD",1642424268993,2.20816232,3268.6,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424269395,2.61622328,3268.5,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424270940,1.14061166,3268.4,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424271843,2.61622328,3268.6,3267.8,0.00454739]
["bitfinex","ETHUSD",1642424272245,2.61622328,3268.6,3267.6,0.00568423]
["bitfinex","ETHUSD",1642424272446,1.33491098,3267.7,3267.6,0.00568423]
["bitfinex","ETHUSD",1642424273246,1.33491098,3267.7,3267.5,0.00625266]
["bitfinex","ETHUSD",1642424273444,1.33491098,3267.7,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424275292,1.33491098,3267.7,3267.3,0.0073895]
["bitfinex","ETHUSD",1642424276291,1.33491098,3267.7,3267.3,1.55667651]
["bitfinex","ETHUSD",1642424276793,1.33491098,3267.7,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424278092,2.61680974,3267.6,3267.4,0.00682108]
["bitfinex","ETHUSD",1642424278537,2.61680974,3267.6,3267.2,0.00795793]
["bitfinex","ETHUSD",1642424278937,2.61680974,3267.6,3266.8,0.01023162]
["bitfinex","ETHUSD",1642424281541,2.69543831,3267.5,3266.8,0.01023162]
["bitfinex","ETHUSD",1642424281940,2.69543831,3267.5,3266.6,0.01136847]
["bitfinex","ETHUSD",1642424282593,2.61680974,3267.6,3266.6,0.01136847]
["bitfinex","ETHUSD",1642424283201,1.62591098,3267.7,3266.6,0.01136847]
["bitfinex","ETHUSD",1642424283202,1.51247071,3267.3,3266.6,0.01136847]
["bitfinex","ETHUSD",1642424283395,2.51117071,3267.3,3266.6,0.01136847]
["bitfinex","ETHUSD",1642424283594,2.51117071,3267.3,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424283795,0.9987,3267.3,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424283994,0.9987,3267.3,3266.4,1.01250531]
["bitfinex","ETHUSD",1642424284196,0.9987,3267.3,3266.4,2.56179232]
["bitfinex","ETHUSD",1642424284197,2.61680974,3267.2,3266.4,2.56179232]
["bitfinex","ETHUSD",1642424284494,2.61680974,3267.2,3266.5,0.01193689]
["bitfinex","ETHUSD",1642424286048,2.75025087,3267.1,3266.5,0.01193689]
["bitfinex","ETHUSD",1642424286244,2.91940974,3267.2,3266.5,0.01193689]
["bitfinex","ETHUSD",1642424286446,5.552691,3267.2,3266.5,0.01193689]
["bitfinex","ETHUSD",1642424286640,5.552691,3267.2,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424286641,0.7654507,3267.0,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424286838,1.2054507,3267.0,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424287040,1.3851507,3267.0,3266.4,0.01250531]
["bitfinex","ETHUSD",1642424288042,1.3851507,3267.0,3265.7,0.01648428]
["bitfinex","ETHUSD",1642424288241,0.7655644,3266.6,3265.7,0.01648428]
["bitfinex","ETHUSD",1642424288439,1.8627644,3266.6,3265.7,0.01648428]
["bitfinex","ETHUSD",1642424288638,0.2077,3266.2,3265.7,0.01648428]
["bitfinex","ETHUSD",1642424288841,0.774,3266.2,3265.7,0.01648428]
["bitfinex","ETHUSD",1642424289886,0.774,3266.2,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424290691,1.68969795,3266.5,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424290892,2.70562908,3266.4,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424291691,2.61776546,3266.3,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424292490,2.7422021,3266.2,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424293292,0.29415149,3266.3,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424295763,2.73896019,3266.2,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424295961,2.7871984,3266.2,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424296761,0.29415149,3266.3,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424298893,2.77784719,3266.2,3265.5,0.01762112]
["bitfinex","ETHUSD",1642424299898,0.44,3266.1,3265.2,0.0193264]
["bitfinex","ETHUSD",1642424300096,3.38017955,3266.0,3265.2,0.0193264]
["bitfinex","ETHUSD",1642424300296,3.82017955,3266.0,3264.9,0.02103167]
["bitfinex","ETHUSD",1642424301139,1.45984233,3265.2,3264.9,0.02103167]
["bitfinex","ETHUSD",1642424301343,2.28504233,3265.2,3264.9,0.02103167]
["bitfinex","ETHUSD",1642424301739,0.8252,3265.2,3264.7,0.02216851]
["bitfinex","ETHUSD",1642424302540,2.86887063,3265.1,3264.7,0.02216851]
["bitfinex","ETHUSD",1642424302939,2.86887063,3265.1,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424303638,1.41434672,3265.1,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424303838,4.10796283,3265.1,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424304698,1.41434672,3265.1,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424305693,2.18194672,3265.1,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424306307,2.63328126,3265.0,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424306698,0.44,3264.9,3264.3,0.02444221]
["bitfinex","ETHUSD",1642424306893,0.44,3264.9,3264.1,0.02557905]
["bitfinex","ETHUSD",1642424307694,1.41847902,3264.3,3264.1,0.02557905]
["bitfinex","ETHUSD",1642424307893,0.44,3264.9,3264.1,0.02557905]
["bitfinex","ETHUSD",1642424308540,3.00336011,3264.8,3264.1,0.02557905]
["bitfinex","ETHUSD",1642424308942,9.35,3264.6,3263.3,3.6871]
["bitfinex","ETHUSD",1642424309142,4.60553176,3264.5,3263.3,3.6371]
["bitfinex","ETHUSD",1642424309349,0.44,3264.4,3263.4,0.00397897]
["bitfinex","ETHUSD",1642424309541,0.44170527,3264.4,3263.4,0.00397897]
["bitfinex","ETHUSD",1642424309741,1.53580429,3264.0,3263.4,0.00397897]
["bitfinex","ETHUSD",1642424310942,1.53580429,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424311850,1.53580429,3264.0,3263.4,1.27485234]
["bitfinex","ETHUSD",1642424312043,0.00227369,3264.5,3263.4,1.57485234]
["bitfinex","ETHUSD",1642424312298,0.00227369,3264.5,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424312494,0.00170527,3264.4,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424312894,0.00113684,3264.3,3263.6,0.76582]
["bitfinex","ETHUSD",1642424313096,0.00113684,3264.3,3263.5,1.67074996]
["bitfinex","ETHUSD",1642424313295,0.00113684,3264.3,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424313495,0.00113684,3264.3,3263.6,1.18184212]
["bitfinex","ETHUSD",1642424313896,0.00113684,3264.3,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424314296,1.31688581,3264.3,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424315297,1.31688581,3264.3,3263.6,0.00284212]
["bitfinex","ETHUSD",1642424316349,1.31688581,3264.3,3263.5,1.30341054]
["bitfinex","ETHUSD",1642424316746,1.31688581,3264.3,3263.6,0.00284212]
["bitfinex","ETHUSD",1642424317748,1.31688581,3264.3,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424317948,1.31688581,3264.3,3263.5,1.30341054]
["bitfinex","ETHUSD",1642424318154,1.31688581,3264.3,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424318847,1.31688581,3264.3,3263.2,7.93476877]
["bitfinex","ETHUSD",1642424318848,1.31688581,3264.3,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424319797,0.00113684,3264.3,3263.3,3.85348746]
["bitfinex","ETHUSD",1642424320092,0.00113684,3264.3,3263.4,1.44]
["bitfinex","ETHUSD",1642424320389,0.00113684,3264.3,3263.5,1.24591054]
["bitfinex","ETHUSD",1642424320589,0.00113684,3264.3,3263.6,0.3]
["bitfinex","ETHUSD",1642424320791,0.00113684,3264.3,3263.6,0.30284212]
["bitfinex","ETHUSD",1642424320792,1.53187942,3264.2,3263.6,0.30284212]
["bitfinex","ETHUSD",1642424320989,1.53187942,3264.2,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424321592,1.53187942,3264.2,3263.7,0.7680637]
["bitfinex","ETHUSD",1642424321990,0.00113684,3264.3,3263.8,0.00170527]
["bitfinex","ETHUSD",1642424324045,1.50362421,3264.1,3263.8,0.00170527]
["bitfinex","ETHUSD",1642424324645,1.50362421,3264.1,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424325054,2.76400933,3264.0,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424325246,2.80818166,3264.0,3263.7,0.0022737]
["bitfinex","ETHUSD",1642424325449,2.68852641,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424325645,1.68112421,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424326045,1.50362421,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424333244,2.77635778,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424333544,1.50362421,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424334894,2.72731333,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424335792,2.72731333,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424336196,2.24702421,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424336395,2.7201744,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424336596,2.66687072,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424337197,1.50362421,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424337397,2.71967028,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424337597,1.50362421,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424337798,2.72575962,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424338198,1.50362421,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424338449,2.72233205,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424338846,2.7150143,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424340447,1.78042421,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424340651,2.67327072,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424340849,3.43946072,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424341049,0.76619,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424342298,1.5324,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424342893,3.08760473,3263.9,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424343095,1.40089002,3263.4,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424343696,2.69543039,3263.5,3262.8,0.00738951]
["bitfinex","ETHUSD",1642424343893,1.08881147,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424346342,2.72020573,3262.9,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424346541,2.69029978,3262.9,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424346742,1.08881147,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424347143,2.72089043,3262.9,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424347944,2.72089043,3262.9,3262.0,0.0119369]
["bitfinex","ETHUSD",1642424348143,2.72089043,3262.9,3261.8,1.1514]
["bitfinex","ETHUSD",1642424348144,2.72089043,3262.9,3261.9,0.01250532]
["bitfinex","ETHUSD",1642424348647,0.7664,3263.1,3261.9,2.42017029]
["bitfinex","ETHUSD",1642424348845,1.5327468,3263.6,3261.9,2.42017029]
["bitfinex","ETHUSD",1642424348846,0.44,3264.0,3261.9,3.42017029]
["bitfinex","ETHUSD",1642424349044,2.65159858,3263.9,3262.0,0.4519369]
["bitfinex","ETHUSD",1642424349244,1.55690611,3263.9,3262.0,0.4519369]
["bitfinex","ETHUSD",1642424349444,3.80069858,3263.8,3262.1,0.01136847]
["bitfinex","ETHUSD",1642424349718,1.1491,3263.8,3262.1,0.01136847]
["bitfinex","ETHUSD",1642424349902,1.36705351,3263.1,3262.5,1.36777121]
["bitfinex","ETHUSD",1642424350103,1.36705351,3263.1,3262.5,0.3]
["bitfinex","ETHUSD",1642424350304,1.36705351,3263.1,3262.6,0.00852636]
["bitfinex","ETHUSD",1642424350603,1.36705351,3263.1,3262.3,0.01023163]
["bitfinex","ETHUSD",1642424350903,1.36705351,3263.1,3261.9,0.01250532]
["bitfinex","ETHUSD",1642424351707,1.36705351,3263.1,3262.0,0.76623]
["bitfinex","ETHUSD",1642424351906,1.36705351,3263.1,3262.0,1.06623]
["bitfinex","ETHUSD",1642424352107,1.36705351,3263.1,3262.1,0.01136847]
["bitfinex","ETHUSD",1642424353007,1.36705351,3263.1,3262.4,0.3]
["bitfinex","ETHUSD",1642424353448,1.36705351,3263.1,3262.5,0.00909478]
["bitfinex","ETHUSD",1642424358498,2.65159858,3263.6,3262.5,0.00909478]
["bitfinex","ETHUSD",1642424358698,1.1491,3263.8,3262.5,4.85214603]
["bitfinex","ETHUSD",1642424358900,3.7153,3264.2,3262.6,0.07873346]
["bitfinex","ETHUSD",1642424359103,4.8783,3264.2,3263.0,0.76598]
["bitfinex","ETHUSD",1642424359298,1.163,3264.2,3263.0,1.06598]
["bitfinex","ETHUSD",1642424359499,1.163,3264.2,3263.1,0.00568424]
["bitfinex","ETHUSD",1642424359701,1.163,3264.2,3263.1,1.15289431]
["bitfinex","ETHUSD",1642424359900,1.19957924,3264.0,3263.4,1.44068084]
["bitfinex","ETHUSD",1642424360100,1.163,3264.2,3263.4,1.74068084]
["bitfinex","ETHUSD",1642424360300,1.163,3264.2,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424360500,2.61921703,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424361349,1.19215261,3264.0,3263.5,0.00341054]
["bitfinex","ETHUSD",1642424365302,1.19215261,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424366402,1.19215261,3264.0,3263.2,0.77112581]
["bitfinex","ETHUSD",1642424366805,1.19215261,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642424367203,1.19215261,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1642424367404,1.19215261,3264.0,3263.1,0.00568424]
["bitfinex","ETHUSD",1642424367903,6.66321197,3263.9,3263.1,0.00568424]
["bitfinex","ETHUSD",1642424368302,0.44,3263.8,3263.1,0.00568424]
["bitfinex","ETHUSD",1642424368545,3.16115397,3263.7,3262.8,0.00738951]
["bitfinex","ETHUSD",1642424368745,3.16115397,3263.7,3262.9,0.00682109]
["bitfinex","ETHUSD",1642424368951,3.16115397,3263.7,3262.7,0.00795793]
["bitfinex","ETHUSD",1642424369245,1.25317339,3262.9,3262.7,0.00795793]
["bitfinex","ETHUSD",1642424369848,1.25317339,3262.9,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424370046,1.25317339,3262.9,3262.3,0.01023163]
["bitfinex","ETHUSD",1642424370247,1.25317339,3262.9,3262.0,0.0119369]
["bitfinex","ETHUSD",1642424370449,1.25317339,3262.9,3262.3,1.53226]
["bitfinex","ETHUSD",1642424370651,1.25317339,3262.9,3262.0,3.90589383]
["bitfinex","ETHUSD",1642424370847,1.25317339,3262.9,3262.4,0.0096632]
["bitfinex","ETHUSD",1642424371048,1.25317339,3262.9,3262.0,1.3]
["bitfinex","ETHUSD",1642424371049,1.25317339,3262.9,3262.1,0.01136847]
["bitfinex","ETHUSD",1642424371448,1.25317339,3262.9,3262.2,1.53236]
["bitfinex","ETHUSD",1642424371851,2.78283251,3262.8,3262.3,0.01023163]
["bitfinex","ETHUSD",1642424372053,2.65159858,3262.8,3262.3,0.01023163]
["bitfinex","ETHUSD",1642424372308,17.04,3262.7,3261.6,0.44721203]
["bitfinex","ETHUSD",1642424372498,2.65159858,3262.6,3261.6,0.44721203]
["bitfinex","ETHUSD",1642424372696,2.65159858,3262.6,3261.7,0.00341054]
["bitfinex","ETHUSD",1642424372697,0.44,3262.5,3261.7,0.00341054]
["bitfinex","ETHUSD",1642424372894,0.44113685,3262.5,3261.7,0.00341054]
["bitfinex","ETHUSD",1642424373096,1.39503004,3261.8,3261.7,0.00341054]
["bitfinex","ETHUSD",1642424373397,3.46744172,3261.8,3261.7,0.00341054]
["bitfinex","ETHUSD",1642424374198,3.46744172,3261.8,3261.2,3.9662]
["bitfinex","ETHUSD",1642424374397,3.46744172,3261.8,3261.1,2.75873361]
["bitfinex","ETHUSD",1642424374598,3.46744172,3261.8,3261.5,0.00113684]
["bitfinex","ETHUSD",1642424374997,3.46744172,3261.8,3261.0,0.00397896]
["bitfinex","ETHUSD",1642424375596,4.23416212,3261.8,3261.0,0.00397896]
["bitfinex","ETHUSD",1642424376043,4.23416212,3261.8,3261.0,0.30397896]
["bitfinex","ETHUSD",1642424376243,3.46744172,3261.8,3261.0,0.30397896]
["bitfinex","ETHUSD",1642424376444,3.08104695,3261.7,3261.1,0.00341054]
["bitfinex","ETHUSD",1642424376644,2.62059553,3261.7,3261.1,0.00341054]
["bitfinex","ETHUSD",1642424376844,1.27178025,3261.3,3260.8,0.00511581]
["bitfinex","ETHUSD",1642424377347,1.18645209,3261.4,3261.2,1.53318]
["bitfinex","ETHUSD",1642424377545,1.18645209,3261.4,3261.3,0.3]
["bitfinex","ETHUSD",1642424377746,1.18645209,3261.4,3261.3,0.30227369]
["bitfinex","ETHUSD",1642424377944,1.18645209,3261.4,3261.3,0.00227369]
["bitfinex","ETHUSD",1642424378144,1.18645209,3261.4,3260.5,1.61764429]
["bitfinex","ETHUSD",1642424378344,1.45739354,3260.8,3260.5,1.91764429]
["bitfinex","ETHUSD",1642424379445,1.45739354,3260.8,3260.7,1.53337]
["bitfinex","ETHUSD",1642424379719,1.45739354,3260.8,3260.7,1.83337]
["bitfinex","ETHUSD",1642424380012,1.45739354,3260.8,3260.7,1.83678054]
["bitfinex","ETHUSD",1642424380210,1.45739354,3260.8,3260.7,0.30341054]
["bitfinex","ETHUSD",1642424380410,1.20668,3261.9,3260.7,5.30341054]
["bitfinex","ETHUSD",1642424380611,0.44,3261.9,3260.8,1.53297]
["bitfinex","ETHUSD",1642424380811,0.00170527,3261.6,3260.8,1.53581212]
["bitfinex","ETHUSD",1642424381010,0.44,3261.9,3260.8,1.53581212]
["bitfinex","ETHUSD",1642424381011,0.00284212,3261.8,3260.9,0.76876369]
["bitfinex","ETHUSD",1642424381212,0.00113685,3261.5,3261.0,0.3]
["bitfinex","ETHUSD",1642424381413,0.00227369,3261.7,3261.0,0.30170527]
["bitfinex","ETHUSD",1642424381612,1.45284953,3261.6,3261.1,1.2049221]
["bitfinex","ETHUSD",1642424381813,1.4545548,3261.6,3261.1,1.2049221]
["bitfinex","ETHUSD",1642424382012,0.00113685,3261.5,3261.1,1.2049221]
["bitfinex","ETHUSD",1642424383651,0.00113685,3261.5,3261.1,1.5049221]
["bitfinex","ETHUSD",1642424383849,0.00113685,3261.5,3261.2,0.44]
["bitfinex","ETHUSD",1642424384049,0.00113685,3261.5,3261.2,5.58488]
["bitfinex","ETHUSD",1642424384248,1.1823,3262.9,3261.2,5.58488]
["bitfinex","ETHUSD",1642424384249,1.1823,3262.9,3261.3,17.7]
["bitfinex","ETHUSD",1642424384451,1.1823,3262.9,3261.4,2.6423395]
["bitfinex","ETHUSD",1642424384649,1.2942057,3262.2,3261.7,0.76641]
["bitfinex","ETHUSD",1642424384850,1.2942057,3262.2,3261.8,0.3]
["bitfinex","ETHUSD",1642424385050,0.00341054,3262.1,3261.8,0.3]
["bitfinex","ETHUSD",1642424385451,0.00284211,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1642424385850,1.2942057,3262.2,3261.8,0.3]
["bitfinex","ETHUSD",1642424385851,0.00227369,3261.9,3261.8,0.3]
["bitfinex","ETHUSD",1642424388903,0.00227369,3261.9,3261.8,1.76198077]
["bitfinex","ETHUSD",1642424389501,0.00227369,3261.9,3261.8,2.06198077]
["bitfinex","ETHUSD",1642424390301,0.00227369,3261.9,3261.8,1.76198077]
["bitfinex","ETHUSD",1642424390506,0.00227369,3261.9,3261.8,2.06198077]
["bitfinex","ETHUSD",1642424390704,0.00227369,3261.9,3261.8,1.76198077]
["bitfinex","ETHUSD",1642424390950,0.00227369,3261.9,3261.8,0.6]
["bitfinex","ETHUSD",1642424391351,0.00227369,3261.9,3261.8,0.55451422]
["bitfinex","ETHUSD",1642424392153,0.00227369,3261.9,3261.7,0.76641]
["bitfinex","ETHUSD",1642424392553,0.00170527,3261.8,3261.7,0.76641]
["bitfinex","ETHUSD",1642424392754,0.00170527,3261.8,3261.6,1.53272]
["bitfinex","ETHUSD",1642424393158,0.00113684,3261.7,3261.6,1.53272]
["bitfinex","ETHUSD",1642424393354,0.00113684,3261.7,3261.6,1.83272]
["bitfinex","ETHUSD",1642424393555,2.62032477,3262.6,3262.1,1.16921904]
["bitfinex","ETHUSD",1642424393755,2.62032477,3262.6,3262.1,2.70172904]
["bitfinex","ETHUSD",1642424393955,0.00454739,3262.5,3262.1,1.83251]
["bitfinex","ETHUSD",1642424394355,0.00397897,3262.4,3262.1,1.83251]
["bitfinex","ETHUSD",1642424394805,0.00341054,3262.3,3262.1,1.83251]
["bitfinex","ETHUSD",1642424395203,0.00284212,3262.2,3262.1,1.83251]
["bitfinex","ETHUSD",1642424396610,0.00284212,3262.2,3262.1,10.43251]
["bitfinex","ETHUSD",1642424396809,0.00284212,3262.2,3262.1,10.13251]
["bitfinex","ETHUSD",1642424397008,0.00284212,3262.2,3262.1,2.83251]
["bitfinex","ETHUSD",1642424397209,0.00284212,3262.2,3262.1,1.83251]
["bitfinex","ETHUSD",1642424397407,0.00284212,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642424397608,0.00284212,3262.2,3262.0,0.76635]
["bitfinex","ETHUSD",1642424398009,0.0022737,3262.1,3262.0,0.76635]
["bitfinex","ETHUSD",1642424398948,0.0022737,3262.1,3261.7,1.53274]
["bitfinex","ETHUSD",1642424399349,0.00170527,3262.0,3261.7,1.53274]
["bitfinex","ETHUSD",1642424399749,0.00113685,3261.9,3261.7,1.53274]
["bitfinex","ETHUSD",1642424400051,3.4503683,3262.3,3261.8,0.3]
["bitfinex","ETHUSD",1642424400250,0.00107863,3262.3,3261.4,1.53287]
["bitfinex","ETHUSD",1642424400852,1.3271167,3261.9,3261.3,0.00113685]
["bitfinex","ETHUSD",1642424401053,2.62179491,3262.3,3261.3,0.76763685]
["bitfinex","ETHUSD",1642424401054,1.20302671,3261.5,3261.3,0.76763685]
["bitfinex","ETHUSD",1642424401249,2.62179491,3262.3,3261.3,0.76763685]
["bitfinex","ETHUSD",1642424402206,1.49522265,3262.2,3261.3,1.06763685]
["bitfinex","ETHUSD",1642424402394,1.48856081,3261.7,3261.3,1.06763685]
["bitfinex","ETHUSD",1642424403598,0.00107863,3262.3,3261.3,1.06763685]
["bitfinex","ETHUSD",1642424403996,0.00107863,3262.3,3261.3,0.00113685]
["bitfinex","ETHUSD",1642424404798,1.20966008,3262.1,3261.5,1.54920839]
["bitfinex","ETHUSD",1642424404997,1.20966008,3262.1,3261.5,1.84920839]
["bitfinex","ETHUSD",1642424406447,1.20966008,3262.1,3261.5,0.3]
["bitfinex","ETHUSD",1642424406646,1.20966008,3262.1,3261.4,1.7939855]
["bitfinex","ETHUSD",1642424406853,1.20966008,3262.1,3261.4,0.3]
["bitfinex","ETHUSD",1642424407050,1.20966008,3262.1,3261.2,3.9124]
["bitfinex","ETHUSD",1642424407449,1.20966008,3262.1,3261.3,0.0046056]
["bitfinex","ETHUSD",1642424408149,1.20966008,3262.1,3261.3,4.18236819]
["bitfinex","ETHUSD",1642424408350,1.1997,3262.4,3261.4,0.76636]
["bitfinex","ETHUSD",1642424408753,1.1997,3262.4,3261.5,2.6423395]
["bitfinex","ETHUSD",1642424408951,0.00107863,3262.3,3261.5,2.64580825]
["bitfinex","ETHUSD",1642424409153,3.63662619,3262.9,3261.7,22.75]
["bitfinex","ETHUSD",1642424409352,1.82322619,3262.9,3262.5,1.19096916]
["bitfinex","ETHUSD",1642424409552,0.00284212,3262.8,3262.6,9.55]
["bitfinex","ETHUSD",1642424409799,0.00284212,3262.8,3262.5,3.11338916]
["bitfinex","ETHUSD",1642424409800,0.00284212,3262.8,3262.7,12.1]
["bitfinex","ETHUSD",1642424410097,2.3392996,3263.3,3262.7,1.3]
["bitfinex","ETHUSD",1642424410301,2.3392996,3263.3,3262.7,0.00796056]
["bitfinex","ETHUSD",1642424410500,0.00511582,3263.2,3262.7,0.00796056]
["bitfinex","ETHUSD",1642424410699,1.17960442,3262.8,3262.7,0.00796056]
["bitfinex","ETHUSD",1642424411100,0.00284212,3262.8,3262.7,0.00796056]
["bitfinex","ETHUSD",1642424414349,2.34668942,3262.8,3262.7,0.00796056]
["bitfinex","ETHUSD",1642424416150,2.34668942,3262.8,3262.7,8.60796056]
["bitfinex","ETHUSD",1642424416555,2.34668942,3262.8,3262.7,12.42505188]
["bitfinex","ETHUSD",1642424416750,2.34668942,3262.8,3262.7,13.86407373]
["bitfinex","ETHUSD",1642424416952,0.18136572,3263.5,3262.9,0.76586]
["bitfinex","ETHUSD",1642424417214,0.18136572,3263.5,3263.0,3.62658733]
["bitfinex","ETHUSD",1642424417401,0.00341054,3263.4,3263.0,3.62658733]
["bitfinex","ETHUSD",1642424417701,0.00284212,3263.3,3263.1,1.0]
["bitfinex","ETHUSD",1642424417901,0.00284212,3263.3,3263.2,26.62166822]
["bitfinex","ETHUSD",1642424418102,2.4619266,3264.0,3263.2,26.62166822]
["bitfinex","ETHUSD",1642424418103,0.122627,3264.0,3263.5,0.76573]
["bitfinex","ETHUSD",1642424418301,7.59136572,3264.2,3263.7,1.21398595]
["bitfinex","ETHUSD",1642424418502,0.18136572,3264.2,3263.7,1.21398595]
["bitfinex","ETHUSD",1642424418900,0.18136572,3264.2,3264.1,1.34024299]
["bitfinex","ETHUSD",1642424419103,0.18136572,3264.2,3263.9,1.0]
["bitfinex","ETHUSD",1642424419302,0.18648153,3264.2,3263.9,1.0]
["bitfinex","ETHUSD",1642424419602,0.18648153,3264.2,3263.9,0.3]
["bitfinex","ETHUSD",1642424420001,0.18648153,3264.2,3263.7,4.14906935]
["bitfinex","ETHUSD",1642424420202,0.18648153,3264.2,3264.0,1.45192922]
["bitfinex","ETHUSD",1642424420402,0.18648153,3264.2,3264.0,3.28333922]
["bitfinex","ETHUSD",1642424420604,0.18648153,3264.2,3264.1,13.6]
["bitfinex","ETHUSD",1642424421050,2.3392996,3264.7,3264.2,8.7]
["bitfinex","ETHUSD",1642424421250,0.18136572,3264.8,3264.2,9.44]
["bitfinex","ETHUSD",1642424421452,0.18136572,3264.8,3264.4,13.9]
["bitfinex","ETHUSD",1642424421656,0.18136572,3264.8,3264.5,3.59643]
["bitfinex","ETHUSD",1642424421853,0.00170527,3264.7,3264.6,9.46231585]
["bitfinex","ETHUSD",1642424422051,0.00170527,3264.7,3264.6,10.76231585]
["bitfinex","ETHUSD",1642424422751,0.00170527,3264.7,3264.6,1.3]
["bitfinex","ETHUSD",1642424422950,0.00170527,3264.7,3264.6,0.3]
["bitfinex","ETHUSD",1642424423152,0.00170527,3264.7,3264.5,0.3]
["bitfinex","ETHUSD",1642424423351,0.00170527,3264.7,3264.1,1.53127]
["bitfinex","ETHUSD",1642424423554,0.18136572,3264.8,3264.1,1.53127]
["bitfinex","ETHUSD",1642424423555,0.00113684,3264.6,3264.2,0.3]
["bitfinex","ETHUSD",1642424423752,1.23999627,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642424424154,1.23999627,3264.3,3263.9,0.00284212]
["bitfinex","ETHUSD",1642424424354,1.16339007,3264.1,3263.9,0.00284212]
["bitfinex","ETHUSD",1642424424552,1.16339007,3264.1,3263.3,0.00625266]
["bitfinex","ETHUSD",1642424424807,0.00113684,3264.6,3263.4,0.76589]
["bitfinex","ETHUSD",1642424425211,0.00113684,3264.6,3263.5,0.00511581]
["bitfinex","ETHUSD",1642424425807,1.24399581,3264.6,3263.4,2.37150424]
["bitfinex","ETHUSD",1642424426009,1.24399581,3264.6,3263.6,3.5]
["bitfinex","ETHUSD",1642424426210,1.45238837,3264.2,3263.6,3.5]
["bitfinex","ETHUSD",1642424426409,1.45238837,3264.2,3263.7,0.00397897]
["bitfinex","ETHUSD",1642424426612,2.69488988,3264.1,3263.7,0.30397897]
["bitfinex","ETHUSD",1642424426813,1.45238837,3264.2,3263.7,0.30397897]
["bitfinex","ETHUSD",1642424427010,1.45238837,3264.2,3263.8,0.00341054]
["bitfinex","ETHUSD",1642424427410,1.45238837,3264.2,3263.8,0.30341054]
["bitfinex","ETHUSD",1642424427610,1.45238837,3264.2,3263.8,0.3]
["bitfinex","ETHUSD",1642424427812,1.45238837,3264.2,3263.9,0.00284212]
["bitfinex","ETHUSD",1642424428212,1.31820187,3263.5,3263.3,0.00625266]
["bitfinex","ETHUSD",1642424428850,2.78442243,3263.4,3263.3,0.00625266]
["bitfinex","ETHUSD",1642424429050,2.73213472,3263.4,3263.3,0.00625266]
["bitfinex","ETHUSD",1642424429849,1.31820187,3263.5,3263.3,0.00625266]
["bitfinex","ETHUSD",1642424430249,1.31820187,3263.5,3263.4,0.00796056]
["bitfinex","ETHUSD",1642424430451,4.07845978,3263.5,3263.4,0.00796056]
["bitfinex","ETHUSD",1642424430651,4.07845978,3263.5,3263.4,0.0136448]
["bitfinex","ETHUSD",1642424430856,26.77845978,3263.5,3263.4,0.0136448]
["bitfinex","ETHUSD",1642424432565,4.07845978,3263.5,3263.4,0.0136448]
["bitfinex","ETHUSD",1642424432763,1.31820187,3263.5,3263.4,0.0136448]
["bitfinex","ETHUSD",1642424434866,12.01820187,3263.5,3263.4,0.0136448]
["bitfinex","ETHUSD",1642424435267,22.7,3263.4,3261.9,7.5765]
["bitfinex","ETHUSD",1642424435467,0.76638,3263.2,3261.9,3.7278]
["bitfinex","ETHUSD",1642424435667,0.44,3263.1,3262.0,0.00795793]
["bitfinex","ETHUSD",1642424435868,3.09191898,3263.1,3262.0,0.00795793]
["bitfinex","ETHUSD",1642424436065,3.09191898,3263.1,3261.5,0.01080004]
["bitfinex","ETHUSD",1642424436266,1.45323076,3262.0,3261.5,0.01080004]
["bitfinex","ETHUSD",1642424436867,1.45323076,3262.0,3261.3,0.01193689]
["bitfinex","ETHUSD",1642424437466,1.45323076,3262.0,3261.1,0.01307374]
["bitfinex","ETHUSD",1642424437667,1.45323076,3262.0,3260.7,0.01534743]
["bitfinex","ETHUSD",1642424437866,1.45323076,3262.0,3261.1,0.01307374]
["bitfinex","ETHUSD",1642424438067,1.45323076,3262.0,3260.9,0.7663216]
["bitfinex","ETHUSD",1642424438268,1.45323076,3262.0,3261.2,1.42677183]
["bitfinex","ETHUSD",1642424438669,1.45323076,3262.0,3261.3,0.01193689]
["bitfinex","ETHUSD",1642424440703,1.45323076,3262.0,3260.9,0.01421058]
["bitfinex","ETHUSD",1642424440906,1.45323076,3262.0,3261.2,1.18284355]
["bitfinex","ETHUSD",1642424441109,1.1282,3262.4,3261.2,1.48284355]
["bitfinex","ETHUSD",1642424441308,1.1282,3262.4,3261.3,0.01193689]
["bitfinex","ETHUSD",1642424442006,1.1282,3262.4,3261.3,1.01193689]
["bitfinex","ETHUSD",1642424442209,1.1282,3262.4,3261.3,0.01193689]
["bitfinex","ETHUSD",1642424442411,1.1282,3262.4,3261.4,0.01136847]
["bitfinex","ETHUSD",1642424442607,1.1282,3262.4,3261.3,1.01193689]
["bitfinex","ETHUSD",1642424442808,0.44,3262.5,3261.7,1.29121737]
["bitfinex","ETHUSD",1642424442809,1.61172425,3262.5,3261.7,1.29121737]
["bitfinex","ETHUSD",1642424443010,0.41053579,3262.7,3261.7,1.59121737]
["bitfinex","ETHUSD",1642424443211,0.41053579,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642424444560,1.2020646,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642424446060,1.2020646,3262.5,3261.8,0.30909477]
["bitfinex","ETHUSD",1642424446262,1.2020646,3262.5,3261.4,0.01136847]
["bitfinex","ETHUSD",1642424446462,1.2020646,3262.5,3261.9,0.00852635]
["bitfinex","ETHUSD",1642424446662,1.2020646,3262.5,3261.4,0.01136847]
["bitfinex","ETHUSD",1642424446861,1.2020646,3262.5,3261.6,0.01023162]
["bitfinex","ETHUSD",1642424447061,1.2020646,3262.5,3261.3,0.01193689]
["bitfinex","ETHUSD",1642424447509,1.2020646,3262.5,3261.4,1.27914806]
["bitfinex","ETHUSD",1642424447905,1.2020646,3262.5,3261.5,0.01080004]
["bitfinex","ETHUSD",1642424448606,1.2020646,3262.5,3261.5,1.31080004]
["bitfinex","ETHUSD",1642424448907,1.2020646,3262.5,3261.6,0.31023162]
["bitfinex","ETHUSD",1642424449105,1.2020646,3262.5,3261.6,0.01023162]
["bitfinex","ETHUSD",1642424449307,1.2020646,3262.5,3261.7,0.0096632]
["bitfinex","ETHUSD",1642424449507,1.2020646,3262.5,3261.6,0.31023162]
["bitfinex","ETHUSD",1642424449708,1.2020646,3262.5,3261.7,0.7661587]
["bitfinex","ETHUSD",1642424449907,1.2020646,3262.5,3261.7,0.0096632]
["bitfinex","ETHUSD",1642424450110,1.2020646,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642424450307,1.2020646,3262.5,3261.7,0.0096632]
["bitfinex","ETHUSD",1642424450610,1.2020646,3262.5,3261.6,0.01023162]
["bitfinex","ETHUSD",1642424451053,7.55,3261.9,3261.2,1.53239]
["bitfinex","ETHUSD",1642424451256,2.65191898,3261.9,3260.9,0.1965218]
["bitfinex","ETHUSD",1642424451453,0.44113685,3261.8,3261.3,0.00170527]
["bitfinex","ETHUSD",1642424451853,0.44113685,3261.8,3261.2,0.00227369]
["bitfinex","ETHUSD",1642424452458,0.00113685,3261.8,3261.2,0.00227369]
["bitfinex","ETHUSD",1642424452660,0.00113685,3261.8,3261.3,1.52093539]
["bitfinex","ETHUSD",1642424453058,0.00113685,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1642424453557,0.00113685,3261.8,3260.9,0.00397896]
["bitfinex","ETHUSD",1642424453959,0.00113685,3261.8,3260.9,2.11158171]
["bitfinex","ETHUSD",1642424454360,0.00113685,3261.8,3261.0,0.00341054]
["bitfinex","ETHUSD",1642424455207,0.00113685,3261.8,3261.0,1.14063564]
["bitfinex","ETHUSD",1642424455404,0.00113685,3261.8,3261.0,2.50692564]
["bitfinex","ETHUSD",1642424455606,0.00113685,3261.8,3261.4,1.40891382]
["bitfinex","ETHUSD",1642424456306,0.00113685,3261.8,3261.4,1.70891382]
["bitfinex","ETHUSD",1642424456504,0.00113685,3261.8,3261.4,2.70891382]
["bitfinex","ETHUSD",1642424456703,0.00113685,3261.8,3261.4,0.3]
["bitfinex","ETHUSD",1642424456904,0.00113685,3261.8,3261.5,1.0]
["bitfinex","ETHUSD",1642424457105,0.00113685,3261.8,3261.5,1.36619]
["bitfinex","ETHUSD",1642424457307,0.00113685,3261.8,3261.5,1.06619]
["bitfinex","ETHUSD",1642424457507,0.00113685,3261.8,3261.6,0.3]
["bitfinex","ETHUSD",1642424458107,0.00113685,3261.8,3261.3,0.6]
["bitfinex","ETHUSD",1642424458308,0.00113685,3261.8,3261.3,0.3]
["bitfinex","ETHUSD",1642424458557,0.00113685,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1642424464714,0.00113685,3261.8,3261.7,13.56690478]
["bitfinex","ETHUSD",1642424465116,0.00113685,3261.8,3261.7,15.16690478]
["bitfinex","ETHUSD",1642424465519,0.00113685,3261.8,3261.7,25.93680478]
["bitfinex","ETHUSD",1642424466254,0.95463298,3262.5,3261.8,32.81188]
["bitfinex","ETHUSD",1642424466452,0.95463298,3262.5,3261.9,22.95225018]
["bitfinex","ETHUSD",1642424466655,0.00341054,3262.4,3262.0,0.3]
["bitfinex","ETHUSD",1642424466851,0.00341054,3262.4,3262.1,2.85043071]
["bitfinex","ETHUSD",1642424467056,0.00284211,3262.3,3262.2,17.85]
["bitfinex","ETHUSD",1642424467257,0.09560866,3262.7,3262.2,17.85]
["bitfinex","ETHUSD",1642424467258,0.09560866,3262.7,3262.3,7.1]
["bitfinex","ETHUSD",1642424467456,0.09560866,3262.7,3262.4,2.81804706]
["bitfinex","ETHUSD",1642424467657,0.00170527,3262.6,3262.4,4.11804706]
["bitfinex","ETHUSD",1642424468058,0.00113685,3262.5,3262.4,4.11804706]
["bitfinex","ETHUSD",1642424468555,0.00113685,3262.5,3262.4,11.76804706]
["bitfinex","ETHUSD",1642424468757,0.00113685,3262.5,3262.4,4.11804706]
["bitfinex","ETHUSD",1642424469359,0.00113685,3262.5,3262.4,12.2685701]
["bitfinex","ETHUSD",1642424469555,0.00113685,3262.5,3262.4,12.28608876]
["bitfinex","ETHUSD",1642424469806,0.00113685,3262.5,3262.4,13.66406791]
["bitfinex","ETHUSD",1642424470409,0.00113685,3262.5,3262.4,27.91406791]
["bitfinex","ETHUSD",1642424471409,0.00113685,3262.5,3262.4,29.0889023]
["bitfinex","ETHUSD",1642424471811,0.00113685,3262.5,3262.4,10.92483439]
["bitfinex","ETHUSD",1642424472112,0.00113685,3262.5,3262.4,9.62483439]
["bitfinex","ETHUSD",1642424472310,0.00113685,3262.5,3262.4,8.45]
["bitfinex","ETHUSD",1642424473849,0.00113685,3262.5,3262.4,9.05]
["bitfinex","ETHUSD",1642424474048,0.00113685,3262.5,3262.4,10.05]
["bitfinex","ETHUSD",1642424474250,0.00113685,3262.5,3262.4,16.55]
["bitfinex","ETHUSD",1642424477912,0.00113685,3262.5,3262.4,16.25]
["bitfinex","ETHUSD",1642424479014,0.00113685,3262.5,3262.4,16.55]
["bitfinex","ETHUSD",1642424479213,0.00113685,3262.5,3262.4,23.6]
["bitfinex","ETHUSD",1642424480014,0.00113685,3262.5,3262.4,41.53]
["bitfinex","ETHUSD",1642424481458,0.00113685,3262.5,3262.4,24.36588]
["bitfinex","ETHUSD",1642424482055,0.00113685,3262.5,3262.4,17.3323295]
["bitfinex","ETHUSD",1642424482256,0.00113685,3262.5,3262.4,22.4323295]
["bitfinex","ETHUSD",1642424482961,0.00113685,3262.5,3262.4,22.23588]
["bitfinex","ETHUSD",1642424483962,0.00113685,3262.5,3262.4,17.13588]
["bitfinex","ETHUSD",1642424484362,0.00113685,3262.5,3262.4,16.37]
["bitfinex","ETHUSD",1642424486910,0.04894118,3262.5,3262.4,16.37]
["bitfinex","ETHUSD",1642424487914,0.18250258,3262.5,3262.4,16.37]
["bitfinex","ETHUSD",1642424488112,0.18250258,3262.5,3262.4,9.87]
["bitfinex","ETHUSD",1642424488956,0.23030691,3262.5,3262.4,9.87]
["bitfinex","ETHUSD",1642424489555,0.23030691,3262.5,3262.4,8.27]
["bitfinex","ETHUSD",1642424489953,0.36386831,3262.5,3262.4,8.27]
["bitfinex","ETHUSD",1642424490655,0.36386831,3262.5,3262.4,8.87]
["bitfinex","ETHUSD",1642424490853,0.36386831,3262.5,3262.4,9.87]
["bitfinex","ETHUSD",1642424491055,0.49742971,3262.5,3262.4,22.52716384]
["bitfinex","ETHUSD",1642424492054,0.54523404,3262.5,3262.4,22.52716384]
["bitfinex","ETHUSD",1642424492825,0.54523404,3262.5,3262.4,23.29304384]
["bitfinex","ETHUSD",1642424493025,0.59303837,3262.5,3262.4,23.29304384]
["bitfinex","ETHUSD",1642424493624,0.59303837,3262.5,3262.4,13.19304384]
["bitfinex","ETHUSD",1642424494026,0.59303837,3262.5,3262.4,20.64304384]
["bitfinex","ETHUSD",1642424494225,0.72659977,3262.5,3262.4,20.64304384]
["bitfinex","ETHUSD",1642424495225,0.86016117,3262.5,3262.4,20.64304384]
["bitfinex","ETHUSD",1642424495626,0.86016117,3262.5,3262.4,20.8395467]
["bitfinex","ETHUSD",1642424496261,0.9079655,3262.5,3262.4,20.8395467]
["bitfinex","ETHUSD",1642424496964,0.81081611,3263.2,3262.6,8.6]
["bitfinex","ETHUSD",1642424496965,0.8130279,3263.2,3262.6,8.6]
["bitfinex","ETHUSD",1642424497162,0.81081611,3263.2,3262.8,0.7658]
["bitfinex","ETHUSD",1642424497365,0.00341054,3263.1,3262.9,2.842574]
["bitfinex","ETHUSD",1642424497567,0.00341054,3263.1,3263.0,23.7]
["bitfinex","ETHUSD",1642424497765,0.75882604,3263.2,3263.0,23.7]
["bitfinex","ETHUSD",1642424497967,0.75882604,3263.2,3263.1,24.33320144]
["bitfinex","ETHUSD",1642424498166,0.75661425,3263.2,3263.1,26.99006283]
["bitfinex","ETHUSD",1642424498367,0.70860315,3263.2,3263.1,26.99006283]
["bitfinex","ETHUSD",1642424499071,0.71081494,3263.2,3263.1,26.99006283]
["bitfinex","ETHUSD",1642424499266,0.70860315,3263.2,3263.1,26.99006283]
["bitfinex","ETHUSD",1642424499708,0.70860315,3263.2,3263.1,44.92006283]
["bitfinex","ETHUSD",1642424499910,0.05420186,3263.9,3263.2,40.6385]
["bitfinex","ETHUSD",1642424500109,0.05420186,3263.9,3263.4,0.76556]
["bitfinex","ETHUSD",1642424500309,0.05420186,3263.9,3263.5,18.70161132]
["bitfinex","ETHUSD",1642424500310,0.00341054,3263.8,3263.5,18.70161132]
["bitfinex","ETHUSD",1642424500510,0.00341054,3263.8,3263.6,1.3]
["bitfinex","ETHUSD",1642424500711,0.0034124,3263.9,3263.7,40.66247398]
["bitfinex","ETHUSD",1642424500910,1.49260723,3264.9,3263.9,22.73687993]
["bitfinex","ETHUSD",1642424501110,1.49260723,3264.9,3264.2,0.76545]
["bitfinex","ETHUSD",1642424501310,0.00568423,3264.8,3264.2,0.76545]
["bitfinex","ETHUSD",1642424501512,0.00568423,3264.8,3264.2,1.36545]
["bitfinex","ETHUSD",1642424501713,2.3392996,3265.1,3264.2,1.36545]
["bitfinex","ETHUSD",1642424501714,0.00511581,3264.7,3264.2,1.36545]
["bitfinex","ETHUSD",1642424501912,0.00511581,3264.7,3264.2,2.36545]
["bitfinex","ETHUSD",1642424502111,0.00454738,3264.6,3264.3,1.4661001]
["bitfinex","ETHUSD",1642424502516,0.00397896,3264.5,3264.3,1.7661001]
["bitfinex","ETHUSD",1642424502714,0.00397896,3264.5,3263.3,0.23425832]
["bitfinex","ETHUSD",1642424502715,0.00397896,3264.5,3263.7,0.44]
["bitfinex","ETHUSD",1642424503013,0.00341054,3264.4,3263.7,0.44]
["bitfinex","ETHUSD",1642424503214,0.00341054,3264.4,3263.8,2.48877745]
["bitfinex","ETHUSD",1642424503461,0.00284211,3264.3,3263.7,0.44]
["bitfinex","ETHUSD",1642424503656,0.00284211,3264.3,3263.7,1.86770683]
["bitfinex","ETHUSD",1642424503856,0.00227369,3264.2,3263.7,1.86770683]
["bitfinex","ETHUSD",1642424504057,0.00227369,3264.2,3263.7,3.46770683]
["bitfinex","ETHUSD",1642424504260,0.00170527,3264.1,3263.7,3.46770683]
["bitfinex","ETHUSD",1642424504662,0.00113684,3264.0,3263.8,2.49775069]
["bitfinex","ETHUSD",1642424504863,0.00113684,3264.0,3263.8,4.64136379]
["bitfinex","ETHUSD",1642424505061,2.62595096,3265.0,3263.9,25.1082998]
["bitfinex","ETHUSD",1642424505262,2.62595096,3265.0,3264.2,0.688966]
["bitfinex","ETHUSD",1642424505464,0.00625265,3264.9,3264.2,0.988966]
["bitfinex","ETHUSD",1642424505863,0.00625265,3264.9,3264.2,1.288966]
["bitfinex","ETHUSD",1642424506263,4.12917632,3264.9,3264.2,1.288966]
["bitfinex","ETHUSD",1642424506464,1.4696696,3264.8,3264.2,1.288966]
["bitfinex","ETHUSD",1642424506664,1.4696696,3264.8,3264.2,2.288966]
["bitfinex","ETHUSD",1642424506865,1.4696696,3264.8,3264.2,1.6]
["bitfinex","ETHUSD",1642424506866,0.00511581,3264.7,3264.2,1.6]
["bitfinex","ETHUSD",1642424507062,0.00511581,3264.7,3264.2,0.6]
["bitfinex","ETHUSD",1642424507309,0.00454738,3264.6,3264.2,1.6]
["bitfinex","ETHUSD",1642424507511,0.00454738,3264.6,3263.9,1.6]
["bitfinex","ETHUSD",1642424507710,0.00397896,3264.5,3263.9,1.6]
["bitfinex","ETHUSD",1642424508113,0.00341054,3264.4,3263.9,1.6]
["bitfinex","ETHUSD",1642424508309,0.00341054,3264.4,3263.9,1.3]
["bitfinex","ETHUSD",1642424508511,0.00284211,3264.3,3263.9,1.3]
["bitfinex","ETHUSD",1642424508709,0.00284211,3264.3,3264.1,1.27138266]
["bitfinex","ETHUSD",1642424508910,1.4696696,3264.8,3264.1,6.17138266]
["bitfinex","ETHUSD",1642424508911,0.00227369,3264.2,3264.1,6.17138266]
["bitfinex","ETHUSD",1642424509214,0.00227369,3264.2,3264.1,6.77138266]
["bitfinex","ETHUSD",1642424509415,0.00227369,3264.2,3264.1,7.77138266]
["bitfinex","ETHUSD",1642424510011,0.00227369,3264.2,3264.1,1.6]
["bitfinex","ETHUSD",1642424510412,0.00227369,3264.2,3264.1,0.3]
["bitfinex","ETHUSD",1642424511055,0.00227369,3264.2,3263.8,2.77488442]
["bitfinex","ETHUSD",1642424511253,0.00227369,3264.2,3263.8,1.77488442]
["bitfinex","ETHUSD",1642424511459,0.00170527,3264.1,3263.8,2.77488442]
["bitfinex","ETHUSD",1642424511859,0.00113684,3264.0,3263.8,2.77488442]
["bitfinex","ETHUSD",1642424512060,0.00113684,3264.0,3263.9,9.95]
["bitfinex","ETHUSD",1642424512257,2.61901932,3264.7,3263.9,9.95]
["bitfinex","ETHUSD",1642424512258,0.00454738,3264.6,3263.9,9.95]
["bitfinex","ETHUSD",1642424512459,0.00113684,3264.0,3263.9,10.6390824]
["bitfinex","ETHUSD",1642424512658,0.00397896,3264.5,3263.9,10.6390824]
["bitfinex","ETHUSD",1642424512860,0.00113684,3264.0,3263.9,1.6890824]
["bitfinex","ETHUSD",1642424513157,0.00454738,3264.6,3263.8,0.6]
["bitfinex","ETHUSD",1642424513357,0.00113684,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642424513559,0.00397896,3264.5,3263.7,0.6]
["bitfinex","ETHUSD",1642424513857,0.00454738,3264.6,3263.6,1.6]
["bitfinex","ETHUSD",1642424514058,0.00341054,3264.4,3263.6,1.6]
["bitfinex","ETHUSD",1642424514256,1.41744725,3264.1,3263.6,1.6]
["bitfinex","ETHUSD",1642424514458,1.41744725,3264.1,3263.6,0.6]
["bitfinex","ETHUSD",1642424514711,1.41744725,3264.1,3263.4,0.6]
["bitfinex","ETHUSD",1642424514712,0.00113684,3264.0,3263.4,0.6]
["bitfinex","ETHUSD",1642424514908,0.00113684,3264.0,3263.0,0.20985065]
["bitfinex","ETHUSD",1642424515108,1.34123234,3263.6,3263.5,0.00170527]
["bitfinex","ETHUSD",1642424515507,2.59043883,3263.6,3263.5,0.00170527]
["bitfinex","ETHUSD",1642424517111,2.59043883,3263.6,3262.8,0.00568424]
["bitfinex","ETHUSD",1642424518114,2.59043883,3263.6,3262.8,0.60568424]
["bitfinex","ETHUSD",1642424518556,2.59043883,3263.6,3262.9,0.00511582]
["bitfinex","ETHUSD",1642424518765,1.13413684,3264.0,3262.9,0.00511582]
["bitfinex","ETHUSD",1642424518959,1.13413684,3264.0,3263.0,0.6892619]
["bitfinex","ETHUSD",1642424519159,1.13413684,3264.0,3263.1,0.3]
["bitfinex","ETHUSD",1642424519360,0.00113684,3264.0,3263.1,0.60397897]
["bitfinex","ETHUSD",1642424519559,0.00113684,3264.0,3263.2,0.00341054]
["bitfinex","ETHUSD",1642424519759,1.50420924,3264.0,3263.2,0.00341054]
["bitfinex","ETHUSD",1642424519963,1.34193648,3264.0,3263.4,0.6891946]
["bitfinex","ETHUSD",1642424520160,0.00113684,3264.0,3263.5,0.3]
["bitfinex","ETHUSD",1642424520660,0.00113684,3264.0,3263.6,0.00113685]
["bitfinex","ETHUSD",1642424521061,1.53489618,3263.9,3263.6,0.00113685]
["bitfinex","ETHUSD",1642424524818,0.00113684,3264.0,3263.6,0.00113685]
["bitfinex","ETHUSD",1642424525619,0.00113684,3264.0,3263.6,0.67343685]
["bitfinex","ETHUSD",1642424525819,0.00113684,3264.0,3263.9,12.05137338]
["bitfinex","ETHUSD",1642424526059,0.00113684,3264.0,3263.9,12.35137338]
["bitfinex","ETHUSD",1642424526257,0.00113684,3264.0,3263.9,13.35137338]
["bitfinex","ETHUSD",1642424526461,0.00113684,3264.0,3263.9,13.65137338]
["bitfinex","ETHUSD",1642424526659,0.00113684,3264.0,3263.9,1.6]
["bitfinex","ETHUSD",1642424526861,0.00113684,3264.0,3263.9,1.3]
["bitfinex","ETHUSD",1642424527060,0.00113684,3264.0,3263.6,1.60113685]
["bitfinex","ETHUSD",1642424527259,0.00113684,3264.0,3263.6,0.60113685]
["bitfinex","ETHUSD",1642424527462,0.00113684,3264.0,3263.6,1.60113685]
["bitfinex","ETHUSD",1642424527963,1.39339606,3264.0,3263.6,1.60113685]
["bitfinex","ETHUSD",1642424528166,0.00113684,3264.0,3263.6,1.60113685]
["bitfinex","ETHUSD",1642424528364,0.00113684,3264.0,3263.7,0.6891183]
["bitfinex","ETHUSD",1642424528565,0.00113684,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642424529166,0.00113684,3264.0,3263.8,1.34558159]
["bitfinex","ETHUSD",1642424529364,0.00113684,3264.0,3263.8,1.64558159]
["bitfinex","ETHUSD",1642424529567,0.00113684,3264.0,3263.8,1.94558159]
["bitfinex","ETHUSD",1642424529805,0.00113684,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642424530005,0.00113684,3264.0,3263.8,1.6]
["bitfinex","ETHUSD",1642424530214,0.00113684,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642424530411,0.00113684,3264.0,3263.8,1.6]
["bitfinex","ETHUSD",1642424530612,0.00113684,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642424530811,0.00113684,3264.0,3263.8,1.3]
["bitfinex","ETHUSD",1642424531011,0.00113684,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642424531210,0.00113684,3264.0,3263.8,1.3]
["bitfinex","ETHUSD",1642424532413,0.00113684,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642424532715,0.00113684,3264.0,3263.8,2.06561]
["bitfinex","ETHUSD",1642424532914,0.00113684,3264.0,3263.8,1.06561]
["bitfinex","ETHUSD",1642424533112,0.00113684,3264.0,3263.8,2.06561]
["bitfinex","ETHUSD",1642424533315,0.00113684,3264.0,3263.8,1.06561]
["bitfinex","ETHUSD",1642424533565,0.00113684,3264.0,3263.8,2.06561]
["bitfinex","ETHUSD",1642424533763,0.00113684,3264.0,3263.8,1.06561]
["bitfinex","ETHUSD",1642424533961,0.00113684,3264.0,3263.8,2.06561]
["bitfinex","ETHUSD",1642424534364,0.00113684,3264.0,3263.8,1.06561]
["bitfinex","ETHUSD",1642424534565,0.00113684,3264.0,3263.8,2.06561]
["bitfinex","ETHUSD",1642424535469,0.00113684,3264.0,3263.8,1.06561]
["bitfinex","ETHUSD",1642424535667,0.00113684,3264.0,3263.8,1.3]
["bitfinex","ETHUSD",1642424535867,0.00113684,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642424536068,0.00113684,3264.0,3263.8,1.0]
["bitfinex","ETHUSD",1642424536269,0.00113684,3264.0,3263.7,1.6891203]
["bitfinex","ETHUSD",1642424536469,0.00113684,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642424536767,0.00113684,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642424542066,0.00113684,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642424542368,0.00113684,3264.0,3263.9,15.86556]
["bitfinex","ETHUSD",1642424542570,0.00113684,3264.0,3263.9,15.90381823]
["bitfinex","ETHUSD",1642424542772,0.00113684,3264.0,3263.9,16.86556]
["bitfinex","ETHUSD",1642424543869,0.00113684,3264.0,3263.9,17.07823389]
["bitfinex","ETHUSD",1642424544468,0.00113684,3264.0,3263.9,35.04067906]
["bitfinex","ETHUSD",1642424544712,2.61913713,3264.8,3264.1,0.6889402]
["bitfinex","ETHUSD",1642424544911,2.61913713,3264.8,3264.3,0.76549]
["bitfinex","ETHUSD",1642424545109,2.61913713,3264.8,3264.3,1.36549]
["bitfinex","ETHUSD",1642424545110,0.00511581,3264.7,3264.3,1.36549]
["bitfinex","ETHUSD",1642424545310,0.00511581,3264.7,3264.4,1.15021429]
["bitfinex","ETHUSD",1642424545612,0.00454738,3264.6,3264.4,2.15021429]
["bitfinex","ETHUSD",1642424546010,2.61913713,3264.8,3264.4,2.15021429]
["bitfinex","ETHUSD",1642424546011,0.00397896,3264.5,3264.4,2.15021429]
["bitfinex","ETHUSD",1642424546409,0.00397896,3264.5,3264.4,11.20021429]
["bitfinex","ETHUSD",1642424546610,0.00397896,3264.5,3264.4,11.88914649]
["bitfinex","ETHUSD",1642424548472,0.00397896,3264.5,3264.4,16.98914649]
["bitfinex","ETHUSD",1642424549662,0.00397896,3264.5,3264.4,34.91914649]
["bitfinex","ETHUSD",1642424549864,0.00397896,3264.5,3264.4,35.12104649]
["bitfinex","ETHUSD",1642424551265,0.00397896,3264.5,3264.4,36.38171605]
["bitfinex","ETHUSD",1642424551668,2.69250723,3265.7,3264.5,11.75]
["bitfinex","ETHUSD",1642424551869,2.69250723,3265.7,3265.0,1.4541219]
["bitfinex","ETHUSD",1642424552069,0.00625266,3265.6,3265.0,0.3]
["bitfinex","ETHUSD",1642424552315,0.00625266,3265.6,3265.1,0.3]
["bitfinex","ETHUSD",1642424552516,1.49260723,3265.7,3265.1,1.3188]
["bitfinex","ETHUSD",1642424552517,0.00568424,3265.5,3265.1,1.3188]
["bitfinex","ETHUSD",1642424552917,1.49260723,3265.7,3265.3,1.39749424]
["bitfinex","ETHUSD",1642424552918,0.00511581,3265.4,3265.3,1.39749424]
["bitfinex","ETHUSD",1642424553115,1.49260723,3265.7,3265.4,9.9]
["bitfinex","ETHUSD",1642424553315,1.49260723,3265.7,3265.5,2.1424624]
["bitfinex","ETHUSD",1642424553520,0.00113685,3265.6,3265.5,3.7424624]
["bitfinex","ETHUSD",1642424553919,0.00113685,3265.6,3265.5,4.0126624]
["bitfinex","ETHUSD",1642424554522,0.00113685,3265.6,3265.5,17.3126624]
["bitfinex","ETHUSD",1642424554922,0.00113685,3265.6,3265.5,20.4126624]
["bitfinex","ETHUSD",1642424555422,0.00113685,3265.6,3265.5,27.9626624]
["bitfinex","ETHUSD",1642424555622,1.61515523,3266.3,3265.7,1.53018]
["bitfinex","ETHUSD",1642424555822,1.61515523,3266.3,3265.9,0.76508]
["bitfinex","ETHUSD",1642424555823,0.122548,3266.3,3265.9,0.76508]
["bitfinex","ETHUSD",1642424556063,0.122548,3266.3,3265.9,2.03608]
["bitfinex","ETHUSD",1642424556064,0.00341054,3266.2,3265.9,2.03608]
["bitfinex","ETHUSD",1642424556462,0.00284212,3266.1,3265.9,2.33608]
["bitfinex","ETHUSD",1642424556662,0.00284212,3266.1,3266.0,13.73444665]
["bitfinex","ETHUSD",1642424556861,0.122548,3266.3,3266.0,13.73444665]
["bitfinex","ETHUSD",1642424557064,0.122548,3266.3,3266.1,1.6885517]
["bitfinex","ETHUSD",1642424557263,0.00341054,3266.2,3266.1,1.3]
["bitfinex","ETHUSD",1642424557463,0.00341054,3266.2,3266.1,0.3]
["bitfinex","ETHUSD",1642424557663,0.00341054,3266.2,3266.0,2.43444665]
["bitfinex","ETHUSD",1642424558063,0.00284212,3266.1,3266.0,2.43444665]
["bitfinex","ETHUSD",1642424558463,0.00284212,3266.1,3266.0,7.98444665]
["bitfinex","ETHUSD",1642424558862,0.00284212,3266.1,3266.0,2.43444665]
["bitfinex","ETHUSD",1642424559063,0.00284212,3266.1,3265.7,2.9838528]
["bitfinex","ETHUSD",1642424559064,0.00284212,3266.1,3265.7,2.29524]
["bitfinex","ETHUSD",1642424559263,0.00284212,3266.1,3265.5,6.1658]
["bitfinex","ETHUSD",1642424559464,0.00227369,3266.0,3265.5,6.1658]
["bitfinex","ETHUSD",1642424559908,0.00170527,3265.9,3265.5,6.1658]
["bitfinex","ETHUSD",1642424560311,0.00113685,3265.8,3265.5,6.1658]
["bitfinex","ETHUSD",1642424560509,1.13382024,3265.7,3265.5,3.1]
["bitfinex","ETHUSD",1642424561715,1.13382024,3265.7,3265.5,3.55115751]
["bitfinex","ETHUSD",1642424562515,1.13382024,3265.7,3265.5,3.85115751]
["bitfinex","ETHUSD",1642424564772,2.25055792,3265.7,3265.5,3.85115751]
["bitfinex","ETHUSD",1642424566075,20.17725117,3265.6,3265.5,3.25115751]
["bitfinex","ETHUSD",1642424566673,17.5,3265.6,3265.5,3.25115751]
["bitfinex","ETHUSD",1642424567807,3.01615792,3265.7,3265.5,3.25115751]
["bitfinex","ETHUSD",1642424568007,2.69055792,3265.7,3265.5,3.25115751]
["bitfinex","ETHUSD",1642424568209,1.13382024,3265.7,3265.5,3.25115751]
["bitfinex","ETHUSD",1642424568408,1.13382024,3265.7,3265.5,3.55115751]
["bitfinex","ETHUSD",1642424569410,0.00113685,3265.8,3265.5,3.55115751]
["bitfinex","ETHUSD",1642424569811,0.00113685,3265.8,3265.6,1.0]
["bitfinex","ETHUSD",1642424570011,0.00113685,3265.8,3265.6,1.3]
["bitfinex","ETHUSD",1642424570412,0.00113685,3265.8,3265.7,12.58887629]
["bitfinex","ETHUSD",1642424570613,0.00113685,3265.8,3265.7,13.58887629]
["bitfinex","ETHUSD",1642424571090,0.00113685,3265.8,3265.7,14.64177629]
["bitfinex","ETHUSD",1642424571274,0.00113685,3265.8,3265.7,24.14177629]
["bitfinex","ETHUSD",1642424571477,0.00113685,3265.8,3265.7,14.64177629]
["bitfinex","ETHUSD",1642424572275,0.00113685,3265.8,3265.7,26.53177629]
["bitfinex","ETHUSD",1642424572479,0.122548,3266.3,3265.9,1.53007]
["bitfinex","ETHUSD",1642424572682,0.122548,3266.3,3265.9,1.83007]
["bitfinex","ETHUSD",1642424572880,0.00227369,3266.2,3265.9,3.16184776]
["bitfinex","ETHUSD",1642424573079,0.00227369,3266.2,3266.0,0.03707989]
["bitfinex","ETHUSD",1642424573281,0.122548,3266.3,3266.1,10.93571638]
["bitfinex","ETHUSD",1642424573481,0.122548,3266.3,3266.1,1.5665256]
["bitfinex","ETHUSD",1642424573682,0.122548,3266.3,3266.2,2.14625163]
["bitfinex","ETHUSD",1642424574081,0.12539011,3266.3,3266.2,1.14625163]
["bitfinex","ETHUSD",1642424574284,0.12539011,3266.3,3266.1,0.3]
["bitfinex","ETHUSD",1642424574483,0.12539011,3266.3,3266.0,1.83]
["bitfinex","ETHUSD",1642424574708,0.00227369,3266.2,3266.1,1.38989088]
["bitfinex","ETHUSD",1642424574909,0.00227369,3266.2,3266.1,1.68989088]
["bitfinex","ETHUSD",1642424575110,0.00227369,3266.2,3266.1,13.60492088]
["bitfinex","ETHUSD",1642424575709,0.00227369,3266.2,3266.1,13.55946651]
["bitfinex","ETHUSD",1642424575911,0.00227369,3266.2,3266.1,3.40946651]
["bitfinex","ETHUSD",1642424576111,0.00227369,3266.2,3266.1,9.70946651]
["bitfinex","ETHUSD",1642424577210,0.00227369,3266.2,3266.1,8.94443651]
["bitfinex","ETHUSD",1642424577815,0.00227369,3266.2,3266.1,2.64443651]
["bitfinex","ETHUSD",1642424578015,0.00227369,3266.2,3266.1,1.64443651]
["bitfinex","ETHUSD",1642424578215,0.00227369,3266.2,3266.1,9.39443651]
["bitfinex","ETHUSD",1642424580156,0.00227369,3266.2,3266.1,1.3]
["bitfinex","ETHUSD",1642424580358,0.00227369,3266.2,3266.1,0.3]
["bitfinex","ETHUSD",1642424580555,0.00227369,3266.2,3265.7,1.0]
["bitfinex","ETHUSD",1642424580756,0.00227369,3266.2,3265.5,2.8]
["bitfinex","ETHUSD",1642424580958,0.00170527,3266.1,3265.5,2.8]
["bitfinex","ETHUSD",1642424581156,0.00170527,3266.1,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424581356,0.122548,3266.3,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424581357,0.00113684,3266.0,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424581757,0.00227369,3266.2,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424582212,0.00170527,3266.1,3265.7,0.76515]
["bitfinex","ETHUSD",1642424582409,0.00170527,3266.1,3265.7,1.06515]
["bitfinex","ETHUSD",1642424582609,0.00113684,3266.0,3265.7,1.6007483]
["bitfinex","ETHUSD",1642424583011,0.00227369,3266.2,3265.7,1.6007483]
["bitfinex","ETHUSD",1642424583212,0.00227369,3266.2,3266.0,1.2570309]
["bitfinex","ETHUSD",1642424583412,0.00170527,3266.1,3266.0,2.3221409]
["bitfinex","ETHUSD",1642424584013,0.00170527,3266.1,3266.0,12.7721409]
["bitfinex","ETHUSD",1642424584214,0.00170527,3266.1,3266.0,12.0070309]
["bitfinex","ETHUSD",1642424584914,0.00170527,3266.1,3266.0,2.5570309]
["bitfinex","ETHUSD",1642424585116,0.00170527,3266.1,3266.0,1.5570309]
["bitfinex","ETHUSD",1642424585416,0.00170527,3266.1,3266.0,1.3]
["bitfinex","ETHUSD",1642424585615,0.00170527,3266.1,3266.0,0.3]
["bitfinex","ETHUSD",1642424585815,0.00170527,3266.1,3265.8,0.3]
["bitfinex","ETHUSD",1642424586059,0.00170527,3266.1,3265.7,0.76519]
["bitfinex","ETHUSD",1642424586259,0.00113684,3266.0,3265.7,0.76519]
["bitfinex","ETHUSD",1642424586660,2.6202142,3266.2,3265.8,1.51945161]
["bitfinex","ETHUSD",1642424587064,0.00170527,3266.1,3265.8,1.81945161]
["bitfinex","ETHUSD",1642424587464,0.00113684,3266.0,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424587865,0.00170527,3266.1,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424588271,0.00113684,3266.0,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424588665,0.00170527,3266.1,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424589066,0.00113684,3266.0,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424589469,0.00170527,3266.1,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424589913,0.00113684,3266.0,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424590313,0.00170527,3266.1,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424590713,0.00113684,3266.0,3265.8,2.81945161]
["bitfinex","ETHUSD",1642424590916,0.00113684,3266.0,3265.8,1.3]
["bitfinex","ETHUSD",1642424591114,0.00170527,3266.1,3265.8,1.3]
["bitfinex","ETHUSD",1642424591314,0.00170527,3266.1,3265.8,0.3]
["bitfinex","ETHUSD",1642424591515,0.00113684,3266.0,3265.6,1.30113685]
["bitfinex","ETHUSD",1642424591818,0.00227369,3266.2,3265.6,1.30113685]
["bitfinex","ETHUSD",1642424592218,0.00170527,3266.1,3265.6,1.30113685]
["bitfinex","ETHUSD",1642424592616,1.24453701,3265.9,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424592819,2.65407235,3265.8,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424593019,1.20079755,3265.8,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424593456,1.24453701,3265.9,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424593656,1.19453701,3265.9,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424594058,1.19453701,3265.9,3265.6,0.30113685]
["bitfinex","ETHUSD",1642424594258,1.19453701,3265.9,3265.6,1.30113685]
["bitfinex","ETHUSD",1642424594662,2.61791641,3265.8,3265.6,1.30113685]
["bitfinex","ETHUSD",1642424594862,2.61791641,3265.8,3265.6,0.30113685]
["bitfinex","ETHUSD",1642424595058,2.61791641,3265.8,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424600221,20.49547367,3265.7,3265.6,0.00113685]
["bitfinex","ETHUSD",1642424600621,20.49547367,3265.7,3264.4,0.45031459]
["bitfinex","ETHUSD",1642424600622,20.2,3265.5,3264.4,0.45031459]
["bitfinex","ETHUSD",1642424600824,21.4739,3265.5,3264.4,0.45031459]
["bitfinex","ETHUSD",1642424601058,21.4739,3265.5,3264.5,0.00625266]
["bitfinex","ETHUSD",1642424601257,1.25068523,3264.7,3264.5,0.00625266]
["bitfinex","ETHUSD",1642424604734,1.25068523,3264.7,3264.5,3.10625266]
["bitfinex","ETHUSD",1642424604923,0.76577,3265.0,3264.5,3.10625266]
["bitfinex","ETHUSD",1642424605132,0.76577,3265.0,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424605829,2.99209768,3265.2,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424606030,2.61895375,3264.9,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424607031,2.61895375,3265.0,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424607935,3.38465375,3265.0,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424608868,0.7657,3265.0,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424610372,2.61908765,3264.9,3264.6,0.00568424]
["bitfinex","ETHUSD",1642424611278,2.61908765,3264.9,3263.6,4.06255396]
["bitfinex","ETHUSD",1642424611279,2.62629444,3264.8,3263.6,4.06255396]
["bitfinex","ETHUSD",1642424611475,0.76579,3264.7,3263.6,4.06255396]
["bitfinex","ETHUSD",1642424611871,0.76579,3264.7,3263.7,0.00511581]
["bitfinex","ETHUSD",1642424612319,1.40244081,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642424612518,0.76579,3264.7,3263.7,0.00511581]
["bitfinex","ETHUSD",1642424612519,1.95929,3264.7,3263.7,0.00511581]
["bitfinex","ETHUSD",1642424612721,1.1935,3264.7,3263.7,1.00511581]
["bitfinex","ETHUSD",1642424613318,1.1935,3264.7,3263.8,0.00454738]
["bitfinex","ETHUSD",1642424613520,1.1935,3264.7,3264.3,1.32398193]
["bitfinex","ETHUSD",1642424613722,0.00113685,3264.8,3264.5,1.25920409]
["bitfinex","ETHUSD",1642424613921,3.43353064,3264.8,3264.5,1.55920409]
["bitfinex","ETHUSD",1642424614222,3.43353064,3264.8,3264.6,0.44]
["bitfinex","ETHUSD",1642424614223,0.30533064,3264.8,3264.6,0.44]
["bitfinex","ETHUSD",1642424614420,0.30533064,3264.8,3264.6,0.47514424]
["bitfinex","ETHUSD",1642424614622,1.49260723,3265.2,3264.8,18.6953]
["bitfinex","ETHUSD",1642424614821,2.3392996,3265.4,3265.0,17.93]
["bitfinex","ETHUSD",1642424615021,0.00170527,3265.1,3264.9,1.044331]
["bitfinex","ETHUSD",1642424615220,0.00170527,3265.1,3265.0,11.79]
["bitfinex","ETHUSD",1642424615429,2.62183546,3266.1,3265.0,11.82640388]
["bitfinex","ETHUSD",1642424615625,0.122548,3266.3,3265.3,0.76523]
["bitfinex","ETHUSD",1642424615822,0.00284212,3265.3,3265.1,1.0]
["bitfinex","ETHUSD",1642424616060,0.00284212,3265.3,3265.1,1.44]
["bitfinex","ETHUSD",1642424616261,0.00227369,3265.2,3265.1,1.44]
["bitfinex","ETHUSD",1642424616664,0.00227369,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1642424617765,0.00227369,3265.2,3265.1,9.2]
["bitfinex","ETHUSD",1642424619367,0.00227369,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1642424620017,0.00227369,3265.2,3265.0,0.3]
["bitfinex","ETHUSD",1642424620219,0.00227369,3265.2,3264.7,1.44]
["bitfinex","ETHUSD",1642424620422,0.00170527,3265.1,3264.7,1.74]
["bitfinex","ETHUSD",1642424620823,0.00113685,3265.0,3264.7,1.74]
["bitfinex","ETHUSD",1642424621221,0.00454739,3265.6,3264.7,1.74]
["bitfinex","ETHUSD",1642424621719,0.00397897,3265.5,3264.7,1.74]
["bitfinex","ETHUSD",1642424622122,2.61844328,3265.6,3264.7,1.74]
["bitfinex","ETHUSD",1642424622123,1.41133923,3265.3,3264.7,1.74]
["bitfinex","ETHUSD",1642424622526,0.00227369,3265.2,3264.7,1.74]
["bitfinex","ETHUSD",1642424623023,0.00170527,3265.1,3264.7,4.3265049]
["bitfinex","ETHUSD",1642424623465,0.00113685,3265.0,3264.7,4.6265049]
["bitfinex","ETHUSD",1642424623664,0.00113685,3265.0,3264.8,0.0333302]
["bitfinex","ETHUSD",1642424623864,0.00795793,3266.2,3265.0,0.76535]
["bitfinex","ETHUSD",1642424624065,1.32308337,3265.8,3265.0,0.76535]
["bitfinex","ETHUSD",1642424624466,3.84875813,3266.2,3265.0,3.63570791]
["bitfinex","ETHUSD",1642424624467,0.00511581,3265.7,3265.0,3.63570791]
["bitfinex","ETHUSD",1642424624665,0.00511581,3265.7,3265.1,1.0]
["bitfinex","ETHUSD",1642424624864,0.00454739,3265.6,3265.2,2.67617585]
["bitfinex","ETHUSD",1642424625065,0.00454739,3265.6,3265.4,0.76525]
["bitfinex","ETHUSD",1642424625265,0.00454739,3265.6,3265.5,15.1888595]
["bitfinex","ETHUSD",1642424625467,1.2285291,3266.3,3265.5,15.1888595]
["bitfinex","ETHUSD",1642424625667,1.2285291,3266.3,3265.5,16.4888595]
["bitfinex","ETHUSD",1642424625668,0.00454739,3265.6,3265.5,16.4888595]
["bitfinex","ETHUSD",1642424625866,0.00454739,3265.6,3265.5,13.9]
["bitfinex","ETHUSD",1642424626069,0.00454739,3265.6,3265.5,1.0]
["bitfinex","ETHUSD",1642424630518,1.17379439,3265.6,3265.5,1.0]
["bitfinex","ETHUSD",1642424630962,1.17379439,3265.6,3265.4,0.3]
["bitfinex","ETHUSD",1642424631164,1.17379439,3265.6,3265.1,1.0]
["bitfinex","ETHUSD",1642424631466,0.00397897,3265.5,3265.1,1.0]
["bitfinex","ETHUSD",1642424631663,0.00397897,3265.5,3264.8,0.55623919]
["bitfinex","ETHUSD",1642424631867,1.169247,3265.6,3264.8,0.55623919]
["bitfinex","ETHUSD",1642424631868,0.00341054,3265.4,3264.8,0.55623919]
["bitfinex","ETHUSD",1642424632268,0.00284212,3265.3,3264.8,0.55623919]
["bitfinex","ETHUSD",1642424632469,12.50294347,3264.9,3264.8,0.55623919]
["bitfinex","ETHUSD",1642424632869,12.50294347,3264.9,3264.6,0.00113684]
["bitfinex","ETHUSD",1642424633270,12.50294347,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642424633468,1.40294347,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642424634273,2.61866117,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642424634712,2.61866117,3264.8,3264.0,0.00454739]
["bitfinex","ETHUSD",1642424634907,2.61866117,3264.8,3263.9,0.00511581]
["bitfinex","ETHUSD",1642424635207,2.61866117,3264.8,3263.9,1.00511581]
["bitfinex","ETHUSD",1642424635406,2.61866117,3264.8,3263.9,1.30511581]
["bitfinex","ETHUSD",1642424635610,2.61866117,3264.8,3264.0,2.55561821]
["bitfinex","ETHUSD",1642424635810,2.61866117,3264.8,3264.0,2.85561821]
["bitfinex","ETHUSD",1642424636010,2.61866117,3264.8,3264.1,0.00295496]
["bitfinex","ETHUSD",1642424637215,1.22592248,3264.9,3264.1,0.00295496]
["bitfinex","ETHUSD",1642424637614,0.001024,3264.8,3264.1,0.00295496]
["bitfinex","ETHUSD",1642424640473,1.49328051,3266.0,3264.7,0.01298694]
["bitfinex","ETHUSD",1642424640674,1.49328051,3266.0,3265.6,0.01273427]
["bitfinex","ETHUSD",1642424640872,1.49328051,3266.0,3265.7,0.06294732]
["bitfinex","ETHUSD",1642424641073,1.49328051,3266.0,3265.5,0.06264016]
["bitfinex","ETHUSD",1642424641473,1.09420899,3265.8,3265.5,0.06264016]
["bitfinex","ETHUSD",1642424641771,1.09420899,3265.8,3265.4,0.74]
["bitfinex","ETHUSD",1642424642220,2.62575716,3266.1,3265.4,0.74]
["bitfinex","ETHUSD",1642424642416,0.00738951,3266.1,3265.4,0.74]
["bitfinex","ETHUSD",1642424642617,0.00682108,3266.0,3265.4,0.74]
["bitfinex","ETHUSD",1642424642816,0.00682108,3266.0,3265.5,0.04902865]
["bitfinex","ETHUSD",1642424643016,1.51888694,3266.2,3265.4,0.74]
["bitfinex","ETHUSD",1642424643017,0.00625266,3265.9,3265.4,0.3]
["bitfinex","ETHUSD",1642424643216,1.40538433,3265.9,3265.3,0.3]
["bitfinex","ETHUSD",1642424643417,0.00568424,3265.8,3265.4,0.44]
["bitfinex","ETHUSD",1642424643816,0.00511581,3265.7,3265.4,0.74]
["bitfinex","ETHUSD",1642424644317,0.00454739,3265.6,3265.4,0.74]
["bitfinex","ETHUSD",1642424644623,0.00397897,3265.5,3265.4,0.74]
["bitfinex","ETHUSD",1642424645319,0.00397897,3265.5,3265.4,8.34]
["bitfinex","ETHUSD",1642424645959,0.00397897,3265.5,3265.4,9.70333832]
["bitfinex","ETHUSD",1642424646960,0.00397897,3265.5,3265.4,8.34]
["bitfinex","ETHUSD",1642424647163,0.00397897,3265.5,3265.4,0.74]
["bitfinex","ETHUSD",1642424647364,0.00397897,3265.5,3265.4,0.44]
["bitfinex","ETHUSD",1642424648367,0.00397897,3265.5,3265.3,0.02027351]
["bitfinex","ETHUSD",1642424648771,1.14510522,3265.6,3265.3,0.02027351]
["bitfinex","ETHUSD",1642424649814,2.61860474,3265.5,3265.3,0.02027351]
["bitfinex","ETHUSD",1642424652219,3.38427474,3265.5,3265.3,0.02027351]
["bitfinex","ETHUSD",1642424652423,7.98427474,3265.5,3265.3,0.02027351]
["bitfinex","ETHUSD",1642424653220,7.98427474,3265.5,3264.5,0.46023457]
["bitfinex","ETHUSD",1642424653661,7.98427474,3265.5,3264.6,0.00511582]
["bitfinex","ETHUSD",1642424654064,2.61860474,3265.4,3264.6,0.00511582]
["bitfinex","ETHUSD",1642424654464,1.40614336,3264.7,3264.6,0.00511582]
["bitfinex","ETHUSD",1642424655866,2.08504336,3264.7,3264.6,0.00511582]
["bitfinex","ETHUSD",1642424656070,3.4999818,3264.7,3264.6,0.00511582]
["bitfinex","ETHUSD",1642424656466,3.4999818,3264.7,3264.0,0.00852636]
["bitfinex","ETHUSD",1642424656667,6.33392481,3264.7,3264.0,0.00852636]
["bitfinex","ETHUSD",1642424657066,6.33392481,3264.7,3263.6,2.89609542]
["bitfinex","ETHUSD",1642424657067,22.6,3264.6,3263.6,1.79337958]
["bitfinex","ETHUSD",1642424657319,0.01291816,3263.7,3263.3,3.11775936]
["bitfinex","ETHUSD",1642424657519,1.02801816,3263.7,3263.3,3.11775936]
["bitfinex","ETHUSD",1642424658116,1.2843929,3263.6,3263.3,3.11775936]
["bitfinex","ETHUSD",1642424658516,2.0505729,3263.6,3263.3,3.11775936]
["bitfinex","ETHUSD",1642424658719,2.0505729,3263.6,3262.8,3.11775936]
["bitfinex","ETHUSD",1642424658917,1.09865314,3263.0,3262.8,3.11775936]
["bitfinex","ETHUSD",1642424659119,2.16055314,3263.0,3262.9,0.00568424]
["bitfinex","ETHUSD",1642424660117,4.88612455,3263.0,3262.9,0.00568424]
["bitfinex","ETHUSD",1642424660320,4.88612455,3263.0,3262.8,3.11775936]
["bitfinex","ETHUSD",1642424660321,11.85,3262.9,3262.8,0.00509809]
["bitfinex","ETHUSD",1642424660723,12.12639994,3262.9,3262.4,3.87715903]
["bitfinex","ETHUSD",1642424660962,12.12639994,3262.9,3261.3,0.00509809]
["bitfinex","ETHUSD",1642424661164,17.65348956,3262.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642424662265,16.55,3262.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642424662469,0.76638,3262.8,3262.5,0.00227369]
["bitfinex","ETHUSD",1642424662670,0.27639994,3262.9,3261.6,1.13773473]
["bitfinex","ETHUSD",1642424663069,0.27639994,3262.9,3262.0,1.0]
["bitfinex","ETHUSD",1642424663469,0.27639994,3262.9,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424663671,1.218,3263.6,3262.7,1.47539425]
["bitfinex","ETHUSD",1642424663874,3.6491,3263.9,3262.9,1.36879652]
["bitfinex","ETHUSD",1642424664072,0.00341055,3263.5,3262.7,1.47539425]
["bitfinex","ETHUSD",1642424664271,2.02353874,3264.1,3262.7,0.3]
["bitfinex","ETHUSD",1642424664272,0.00511582,3263.8,3262.7,0.3]
["bitfinex","ETHUSD",1642424664471,0.00284212,3263.4,3262.4,0.74]
["bitfinex","ETHUSD",1642424664718,0.00454739,3263.7,3262.4,0.74]
["bitfinex","ETHUSD",1642424664914,0.0022737,3263.3,3262.4,0.74]
["bitfinex","ETHUSD",1642424665114,0.00397897,3263.6,3262.6,1.45292076]
["bitfinex","ETHUSD",1642424665418,0.00341055,3263.5,3262.7,1.36154609]
["bitfinex","ETHUSD",1642424665814,0.00284212,3263.4,3262.7,1.36154609]
["bitfinex","ETHUSD",1642424666017,0.76897212,3263.4,3262.7,0.00113684]
["bitfinex","ETHUSD",1642424666217,0.0022737,3263.3,3262.7,0.00113684]
["bitfinex","ETHUSD",1642424666617,0.00170528,3263.2,3262.2,0.00397896]
["bitfinex","ETHUSD",1642424666819,0.00170528,3263.2,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424667021,0.00113685,3263.1,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424667221,0.76733685,3263.1,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424668222,0.76733685,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424670581,3.50191401,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424672624,4.26829401,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424672824,3.50191401,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424673025,0.76635,3263.0,3262.4,3.1]
["bitfinex","ETHUSD",1642424673228,2.99440023,3262.9,3262.4,3.1]
["bitfinex","ETHUSD",1642424673825,0.76733685,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424674825,4.96392855,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424675024,4.96452101,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424676565,3.4588056,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424676764,0.76733685,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424677367,3.45106009,3263.1,3262.4,3.1]
["bitfinex","ETHUSD",1642424679269,1.45118878,3263.0,3262.4,3.1]
["bitfinex","ETHUSD",1642424679468,2.68372532,3262.9,3262.4,3.1]
["bitfinex","ETHUSD",1642424679719,1.45118878,3263.0,3262.4,3.1]
["bitfinex","ETHUSD",1642424680320,2.6836995,3262.9,3262.4,3.1]
["bitfinex","ETHUSD",1642424680521,0.44,3262.8,3262.4,2.10357167]
["bitfinex","ETHUSD",1642424680722,0.76645,3262.7,3262.4,2.10357167]
["bitfinex","ETHUSD",1642424681619,1.53288,3262.7,3262.4,2.10357167]
["bitfinex","ETHUSD",1642424683473,19.46288,3262.7,3262.4,2.10357167]
["bitfinex","ETHUSD",1642424683673,1.53288,3262.7,3262.4,2.10357167]
["bitfinex","ETHUSD",1642424683870,0.76653,3262.5,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424684170,14.26517321,3262.2,3262.1,0.00454738]
["bitfinex","ETHUSD",1642424684371,14.26517321,3262.2,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424684575,1.53299,3262.1,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424684771,1.53299,3262.1,3261.1,0.01023162]
["bitfinex","ETHUSD",1642424684772,3.11628174,3262.0,3261.1,0.01023162]
["bitfinex","ETHUSD",1642424685171,0.7666335,3261.9,3261.1,0.01023162]
["bitfinex","ETHUSD",1642424685371,1.30952787,3261.1,3260.6,0.01307373]
["bitfinex","ETHUSD",1642424685574,2.35946,3261.1,3260.6,0.01307373]
["bitfinex","ETHUSD",1642424686174,0.8261,3261.1,3260.6,0.01307373]
["bitfinex","ETHUSD",1642424686370,0.2692,3261.2,3260.6,0.01307373]
["bitfinex","ETHUSD",1642424686371,0.2692,3261.2,3261.1,2.2739]
["bitfinex","ETHUSD",1642424686571,0.76661,3261.4,3261.1,2.2739]
["bitfinex","ETHUSD",1642424686774,0.76661,3261.4,3261.1,2.28413162]
["bitfinex","ETHUSD",1642424687072,0.76661,3261.4,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424690422,5.93549,3261.7,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424692068,0.27639994,3262.1,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424692069,1.04280994,3262.1,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424692872,0.76644,3262.0,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424693471,1.04280994,3262.1,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424694275,0.27639994,3262.1,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424695116,0.27639994,3262.1,3261.2,2.45797834]
["bitfinex","ETHUSD",1642424695317,5.0373,3262.2,3261.3,2.62026879]
["bitfinex","ETHUSD",1642424695318,1.2068,3262.2,3261.3,2.62026879]
["bitfinex","ETHUSD",1642424695518,6.3696,3262.4,3261.3,2.92936356]
["bitfinex","ETHUSD",1642424695519,1.2006,3262.4,3261.3,2.92936356]
["bitfinex","ETHUSD",1642424695719,3.6281,3262.6,3261.4,0.00852635]
["bitfinex","ETHUSD",1642424696525,3.6281,3262.6,3261.3,0.00909477]
["bitfinex","ETHUSD",1642424697019,1.53278,3262.4,3261.3,0.00909477]
["bitfinex","ETHUSD",1642424697221,0.76639,3262.5,3261.3,2.63644479]
["bitfinex","ETHUSD",1642424697424,0.76639,3262.5,3261.3,0.00909477]
["bitfinex","ETHUSD",1642424697624,0.76639,3262.5,3261.4,0.00852635]
["bitfinex","ETHUSD",1642424697824,0.76639,3262.5,3261.3,0.00909477]
["bitfinex","ETHUSD",1642424698024,1.06639,3262.5,3261.3,0.00909477]
["bitfinex","ETHUSD",1642424698325,1.533088,3262.3,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424698566,0.3,3262.2,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424698766,1.22779548,3261.7,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424699171,2.76109548,3261.7,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424699568,3.06109548,3261.7,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424699969,0.0153,3261.6,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424700970,0.7666709,3261.5,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424701171,2.3000209,3261.5,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424701370,0.76668,3261.4,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424701874,0.3,3261.3,3261.2,0.00966319]
["bitfinex","ETHUSD",1642424702324,0.3,3261.3,3261.1,2.2739]
["bitfinex","ETHUSD",1642424702527,0.76668,3261.4,3261.1,2.2739]
["bitfinex","ETHUSD",1642424703125,2.62208862,3261.3,3261.1,2.2739]
["bitfinex","ETHUSD",1642424704428,2.62208862,3261.3,3260.5,1.61764429]
["bitfinex","ETHUSD",1642424704429,3.38875862,3261.3,3260.5,1.61764429]
["bitfinex","ETHUSD",1642424704627,3.68875862,3261.3,3260.5,1.61764429]
["bitfinex","ETHUSD",1642424704829,3.68875862,3261.3,3260.6,0.00341054]
["bitfinex","ETHUSD",1642424705027,0.44,3261.2,3260.6,0.00341054]
["bitfinex","ETHUSD",1642424705430,22.3,3261.1,3260.5,1.61764429]
["bitfinex","ETHUSD",1642424705629,22.3,3261.1,3259.2,3.8961]
["bitfinex","ETHUSD",1642424705630,0.76693,3260.8,3259.2,3.8961]
["bitfinex","ETHUSD",1642424705828,1.53393,3260.5,3259.3,3.9784]
["bitfinex","ETHUSD",1642424706071,1.53393,3260.5,3259.3,0.00738951]
["bitfinex","ETHUSD",1642424706469,1.53393,3260.5,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424706869,0.76697,3259.8,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424707073,0.76698,3259.5,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424708074,0.76698,3259.5,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424708075,1.53399,3259.5,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424708674,0.76698,3259.5,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424711121,0.0153,3259.4,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424711923,4.25133446,3259.4,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424712123,1.5494,3259.4,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424712325,1.5494,3259.4,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424712525,1.5494,3259.4,3258.3,3.2393]
["bitfinex","ETHUSD",1642424712526,2.73535521,3259.3,3258.4,0.01250532]
["bitfinex","ETHUSD",1642424712723,0.76705,3259.1,3258.4,0.01250532]
["bitfinex","ETHUSD",1642424712924,1.5494,3259.4,3258.6,1.43270532]
["bitfinex","ETHUSD",1642424713125,0.0153,3259.4,3258.6,1.43270532]
["bitfinex","ETHUSD",1642424713326,0.0153,3259.4,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424714174,3.51298983,3260.0,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424714372,0.78223,3260.0,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424714773,0.78223,3260.0,3259.1,1.29468181]
["bitfinex","ETHUSD",1642424714977,0.78223,3260.0,3259.1,0.3]
["bitfinex","ETHUSD",1642424714978,0.76688,3259.9,3259.1,0.3]
["bitfinex","ETHUSD",1642424715273,0.76688,3259.9,3259.2,0.00795793]
["bitfinex","ETHUSD",1642424715474,0.76688,3259.9,3259.2,0.30795793]
["bitfinex","ETHUSD",1642424715677,0.76688,3259.9,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424716075,0.76688,3259.9,3258.7,0.31080005]
["bitfinex","ETHUSD",1642424716474,0.76688,3259.9,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424717324,0.76698,3259.7,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424717529,2.30094,3259.7,3258.8,0.01023163]
["bitfinex","ETHUSD",1642424717723,2.30094,3259.7,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424717923,2.30094,3259.7,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424718325,1.53396,3259.7,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424718524,0.76705,3259.5,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424718724,0.76704,3259.3,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424720426,1.53407,3259.3,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424720826,1.53412,3259.2,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424721067,1.54942,3259.2,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424721267,1.54942,3259.2,3258.4,0.01250532]
["bitfinex","ETHUSD",1642424721865,1.54942,3259.2,3258.3,1.41194971]
["bitfinex","ETHUSD",1642424722067,1.54942,3259.2,3258.3,2.41194971]
["bitfinex","ETHUSD",1642424722267,1.54942,3259.2,3258.4,0.01250532]
["bitfinex","ETHUSD",1642424723371,1.54942,3259.2,3258.3,0.01307374]
["bitfinex","ETHUSD",1642424723571,1.54942,3259.2,3258.1,0.45295581]
["bitfinex","ETHUSD",1642424723572,1.54942,3259.2,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424724171,2.13915265,3259.2,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424724374,0.76709,3259.0,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424724820,2.30137,3259.0,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424725020,1.54966,3258.9,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424725624,2.31677,3258.9,3258.2,0.01364217]
["bitfinex","ETHUSD",1642424726022,2.31677,3258.9,3258.0,0.01477901]
["bitfinex","ETHUSD",1642424727021,2.31677,3258.9,3258.0,1.31477901]
["bitfinex","ETHUSD",1642424727422,2.31677,3258.9,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424727826,0.76715,3258.7,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424728223,0.76722,3258.5,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424730476,1.53445,3258.5,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424731272,0.0153,3258.4,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424734346,0.0153,3258.8,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424734545,0.76719,3258.7,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424734945,0.76719,3258.7,3257.9,0.01534744]
["bitfinex","ETHUSD",1642424735146,2.30138065,3258.7,3257.9,0.01534744]
["bitfinex","ETHUSD",1642424735545,0.76722,3258.5,3257.9,0.01534744]
["bitfinex","ETHUSD",1642424735749,0.76719,3258.7,3257.9,0.01534744]
["bitfinex","ETHUSD",1642424735967,0.0153,3258.8,3257.9,0.01534744]
["bitfinex","ETHUSD",1642424736168,0.0153,3258.8,3258.0,1.20480071]
["bitfinex","ETHUSD",1642424736568,0.0153,3258.8,3258.1,0.01421059]
["bitfinex","ETHUSD",1642424736773,0.0153,3258.8,3258.2,1.50838295]
["bitfinex","ETHUSD",1642424736972,0.0153,3258.8,3258.5,1.41028378]
["bitfinex","ETHUSD",1642424737373,0.0153,3258.8,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424737974,0.0153,3259.2,3258.6,0.01136847]
["bitfinex","ETHUSD",1642424738675,0.0153,3259.2,3258.6,1.21823847]
["bitfinex","ETHUSD",1642424738875,0.0153,3259.2,3258.6,1.51823847]
["bitfinex","ETHUSD",1642424739076,0.0153,3259.2,3258.7,0.01080005]
["bitfinex","ETHUSD",1642424740018,0.0153,3259.2,3258.9,1.72269948]
["bitfinex","ETHUSD",1642424740419,0.0153,3260.1,3259.0,0.00909478]
["bitfinex","ETHUSD",1642424742324,1.41063011,3259.9,3259.0,0.00909478]
["bitfinex","ETHUSD",1642424742524,0.0153,3260.1,3259.0,0.00909478]
["bitfinex","ETHUSD",1642424743773,1.30602322,3260.0,3259.0,0.00909478]
["bitfinex","ETHUSD",1642424744169,0.0153,3259.9,3259.0,0.00909478]
["bitfinex","ETHUSD",1642424746574,0.0153,3259.9,3259.4,1.20151773]
["bitfinex","ETHUSD",1642424746772,0.0153,3259.9,3259.8,0.01234557]
["bitfinex","ETHUSD",1642424746970,0.0001,3259.9,3259.8,0.01234557]
["bitfinex","ETHUSD",1642424747226,0.0001,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642424747623,0.0001,3259.9,3259.5,0.00625266]
["bitfinex","ETHUSD",1642424748627,0.0001,3259.9,3259.5,1.00625266]
["bitfinex","ETHUSD",1642424748827,0.0001,3259.9,3259.5,0.00625266]
["bitfinex","ETHUSD",1642424749032,0.0001,3259.9,3259.6,0.00568424]
["bitfinex","ETHUSD",1642424749228,0.0001,3259.9,3259.5,0.00625266]
["bitfinex","ETHUSD",1642424749628,0.0001,3259.9,3259.4,0.00682109]
["bitfinex","ETHUSD",1642424750229,0.0001,3259.9,3259.4,3.3283264]
["bitfinex","ETHUSD",1642424750634,0.0001,3259.9,3259.5,1.00625266]
["bitfinex","ETHUSD",1642424751070,0.0001,3259.9,3259.6,0.00568424]
["bitfinex","ETHUSD",1642424751674,4.0001,3259.9,3259.6,0.00568424]
["bitfinex","ETHUSD",1642424751870,4.0001,3259.9,3259.7,1.21804967]
["bitfinex","ETHUSD",1642424752071,4.0001,3259.9,3259.7,1.98465967]
["bitfinex","ETHUSD",1642424752270,4.0001,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642424753277,4.0001,3259.9,3259.6,0.00568424]
["bitfinex","ETHUSD",1642424753476,4.0001,3259.9,3259.5,0.00625266]
["bitfinex","ETHUSD",1642424753675,4.0001,3259.9,3259.5,1.3205271]
["bitfinex","ETHUSD",1642424754076,4.0001,3259.9,3259.6,0.00568424]
["bitfinex","ETHUSD",1642424758569,4.0001,3259.9,3259.6,3.10568424]
["bitfinex","ETHUSD",1642424758970,4.0001,3259.9,3259.7,1.00511582]
["bitfinex","ETHUSD",1642424759369,4.0001,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642424760070,4.0001,3259.9,3259.8,5.25454739]
["bitfinex","ETHUSD",1642424760273,4.0001,3259.9,3259.8,6.25454739]
["bitfinex","ETHUSD",1642424761076,4.0001,3259.9,3259.8,18.4641443]
["bitfinex","ETHUSD",1642424761276,4.0001,3259.9,3259.8,19.2041443]
["bitfinex","ETHUSD",1642424761476,0.0001,3259.9,3259.8,44.7341443]
["bitfinex","ETHUSD",1642424761676,3.77109632,3261.3,3260.2,0.76645]
["bitfinex","ETHUSD",1642424761875,3.77109632,3261.3,3260.3,3.07696446]
["bitfinex","ETHUSD",1642424762078,0.00341054,3261.2,3260.4,17.93]
["bitfinex","ETHUSD",1642424762323,0.00341054,3261.2,3260.5,0.44]
["bitfinex","ETHUSD",1642424762625,0.00284211,3261.1,3260.7,1.16820384]
["bitfinex","ETHUSD",1642424762826,0.00284211,3261.1,3261.0,19.10481718]
["bitfinex","ETHUSD",1642424763023,2.62241972,3261.5,3261.0,22.32387718]
["bitfinex","ETHUSD",1642424763524,0.00341054,3261.2,3261.1,3.50766527]
["bitfinex","ETHUSD",1642424763725,0.00341054,3261.2,3261.1,3.94766527]
["bitfinex","ETHUSD",1642424764123,0.00341054,3261.2,3261.1,14.04]
["bitfinex","ETHUSD",1642424766969,0.00341054,3261.2,3261.1,19.39]
["bitfinex","ETHUSD",1642424768076,0.00341054,3261.2,3261.1,20.15624]
["bitfinex","ETHUSD",1642424768674,0.00341054,3261.2,3261.1,23.25624]
["bitfinex","ETHUSD",1642424769480,0.00341054,3261.2,3261.1,17.90624]
["bitfinex","ETHUSD",1642424769921,0.00341054,3261.2,3261.1,18.20624]
["bitfinex","ETHUSD",1642424770919,0.00341054,3261.2,3261.1,25.70624]
["bitfinex","ETHUSD",1642424771322,0.00341054,3261.2,3261.1,26.80294]
["bitfinex","ETHUSD",1642424771525,2.62188959,3262.1,3261.2,15.8]
["bitfinex","ETHUSD",1642424771823,2.62188959,3262.1,3261.5,1.36612]
["bitfinex","ETHUSD",1642424772023,2.62188959,3262.1,3261.7,1.22914235]
["bitfinex","ETHUSD",1642424772223,0.00568423,3262.2,3261.7,1.66914235]
["bitfinex","ETHUSD",1642424772430,0.00568423,3262.2,3261.7,1.96914235]
["bitfinex","ETHUSD",1642424772626,0.00511581,3262.1,3261.7,1.96914235]
["bitfinex","ETHUSD",1642424773026,0.00454738,3262.0,3261.7,0.44]
["bitfinex","ETHUSD",1642424773476,1.46646744,3262.5,3261.4,3.1786]
["bitfinex","ETHUSD",1642424773477,0.00397896,3261.9,3261.4,3.1786]
["bitfinex","ETHUSD",1642424773675,0.00397896,3261.9,3261.1,3.1]
["bitfinex","ETHUSD",1642424773875,0.00341054,3261.8,3261.1,3.1]
["bitfinex","ETHUSD",1642424774275,0.00284211,3261.7,3261.1,3.1]
["bitfinex","ETHUSD",1642424774476,9.77943273,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642424775879,1.42943273,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642424776080,0.00227369,3261.6,3261.1,3.1]
["bitfinex","ETHUSD",1642424776479,0.00170527,3261.5,3261.1,3.1]
["bitfinex","ETHUSD",1642424776683,2.83313776,3261.5,3261.1,3.1]
["bitfinex","ETHUSD",1642424776881,0.00113684,3261.4,3261.1,3.1]
["bitfinex","ETHUSD",1642424777533,0.76776614,3261.4,3261.1,3.1]
["bitfinex","ETHUSD",1642424777932,1.10941845,3261.3,3261.1,3.1]
["bitfinex","ETHUSD",1642424779435,0.00113684,3261.4,3261.1,3.1]
["bitfinex","ETHUSD",1642424785931,2.87971909,3261.4,3261.1,3.1]
["bitfinex","ETHUSD",1642424786332,22.55,3261.1,3260.4,0.00113685]
["bitfinex","ETHUSD",1642424786632,4.16919043,3261.0,3260.4,0.00113685]
["bitfinex","ETHUSD",1642424786832,4.16919043,3261.0,3259.7,3.8494]
["bitfinex","ETHUSD",1642424786833,4.16919043,3261.0,3259.8,0.00795793]
["bitfinex","ETHUSD",1642424787031,1.44903167,3260.0,3259.8,0.00795793]
["bitfinex","ETHUSD",1642424787834,0.7668729,3260.3,3259.7,0.00852636]
["bitfinex","ETHUSD",1642424788036,3.7122,3260.8,3259.7,0.00852636]
["bitfinex","ETHUSD",1642424788683,3.7122,3260.8,3259.8,3.1]
["bitfinex","ETHUSD",1642424788983,3.83356841,3260.9,3260.0,1.38164928]
["bitfinex","ETHUSD",1642424789183,2.62236841,3260.9,3260.0,1.38164928]
["bitfinex","ETHUSD",1642424789383,2.62236841,3260.9,3260.1,0.00625266]
["bitfinex","ETHUSD",1642424789583,2.62236841,3260.9,3260.1,0.44625266]
["bitfinex","ETHUSD",1642424789784,0.00113684,3261.4,3260.1,0.74625266]
["bitfinex","ETHUSD",1642424789984,0.00113684,3261.4,3260.2,0.00568424]
["bitfinex","ETHUSD",1642424790184,0.00113684,3261.4,3260.6,1.37127726]
["bitfinex","ETHUSD",1642424790587,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424790785,0.00113684,3261.4,3260.7,0.30284212]
["bitfinex","ETHUSD",1642424791083,0.00113684,3261.4,3260.8,0.0022737]
["bitfinex","ETHUSD",1642424791483,0.00113684,3261.4,3260.6,0.30341054]
["bitfinex","ETHUSD",1642424791883,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424793333,0.00113684,3261.4,3260.6,0.00341054]
["bitfinex","ETHUSD",1642424794233,0.00113684,3261.4,3260.6,1.5524552]
["bitfinex","ETHUSD",1642424794436,0.00113684,3261.4,3260.6,1.8524552]
["bitfinex","ETHUSD",1642424794634,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424795037,0.00113684,3261.4,3260.7,1.00284212]
["bitfinex","ETHUSD",1642424795234,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424795434,0.00113684,3261.4,3260.8,0.0022737]
["bitfinex","ETHUSD",1642424795637,0.00113684,3261.4,3260.6,0.00341054]
["bitfinex","ETHUSD",1642424796082,0.00113684,3261.4,3260.5,0.77040897]
["bitfinex","ETHUSD",1642424796283,0.00113684,3261.4,3260.5,1.37040897]
["bitfinex","ETHUSD",1642424796481,0.00113684,3261.4,3260.6,0.30341054]
["bitfinex","ETHUSD",1642424796682,0.00113684,3261.4,3260.6,1.55545622]
["bitfinex","ETHUSD",1642424796886,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424797085,0.00113684,3261.4,3260.8,0.76635]
["bitfinex","ETHUSD",1642424797286,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424797487,0.00113684,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1642424797687,0.00113684,3261.4,3260.7,1.00284212]
["bitfinex","ETHUSD",1642424797889,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424798087,0.00113684,3261.4,3260.8,0.0022737]
["bitfinex","ETHUSD",1642424798291,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642424798488,0.00113684,3261.4,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424798689,0.3650244,3261.3,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424799087,1.48651341,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424799489,1.48651341,3260.8,3260.4,1.00454739]
["bitfinex","ETHUSD",1642424799726,1.48651341,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424799928,1.48651341,3260.8,3260.5,0.00397897]
["bitfinex","ETHUSD",1642424800132,1.48651341,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424800328,2.78373202,3260.7,3260.5,0.00397897]
["bitfinex","ETHUSD",1642424800529,2.78373202,3260.7,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424801330,1.08616438,3260.6,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424801734,18.90758168,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424802131,16.2,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424802932,18.82301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424804580,2.62301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424805578,13.07301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424806481,10.45,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424807330,13.07301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424812580,18.82301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424812780,13.07301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424815434,19.67301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424815633,13.07301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424816436,18.27301984,3260.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1642424817035,20.55,3260.4,3260.3,1.18021964]
["bitfinex","ETHUSD",1642424817240,20.55,3260.4,3259.4,0.0833744]
["bitfinex","ETHUSD",1642424817241,22.55,3260.3,3259.4,0.0833744]
["bitfinex","ETHUSD",1642424817441,24.5240792,3260.3,3259.4,0.0833744]
["bitfinex","ETHUSD",1642424817637,24.55729216,3260.3,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424818238,12.37235738,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424819001,12.37235738,3259.6,3259.5,3.00511581]
["bitfinex","ETHUSD",1642424819605,13.45104032,3259.6,3259.5,3.00511581]
["bitfinex","ETHUSD",1642424820004,13.45104032,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424820204,2.62301984,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424821204,2.79626275,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424821404,3.82344866,3260.0,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424821604,0.7670649,3259.8,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424821804,2.90874161,3259.7,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424822231,0.7670649,3259.8,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424822435,1.5568215,3259.7,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424822637,18.21347507,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424823133,15.5,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424823335,21.0,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424823535,18.12394119,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424823738,2.62394119,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424824338,15.5273429,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424824539,12.85,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424827284,21.82360551,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424828385,15.47360551,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424828586,2.62360551,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424830155,4.00049244,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424830354,3.18076811,3260.2,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424830355,2.62360551,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424832054,1.31299066,3259.7,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424833592,1.05960262,3259.7,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424837232,0.7669381,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424837442,1.1565,3260.2,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424838338,6.28157335,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424840263,15.88157335,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424841281,23.78157335,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424841885,26.40543746,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424842486,18.50543746,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424844085,2.62386411,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424845133,8.22386411,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424845337,2.62386411,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424846034,2.62386411,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424846434,3.88634895,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424846836,2.62386411,3260.1,3259.5,0.00511581]
["bitfinex","ETHUSD",1642424847639,2.62386411,3260.1,3259.4,0.8500444]
["bitfinex","ETHUSD",1642424847842,2.62386411,3260.1,3259.5,0.44]
["bitfinex","ETHUSD",1642424848240,2.62386411,3260.1,3259.6,0.00454739]
["bitfinex","ETHUSD",1642424848514,2.62386411,3260.1,3259.7,0.44]
["bitfinex","ETHUSD",1642424848898,2.62386411,3260.1,3259.8,0.00341054]
["bitfinex","ETHUSD",1642424849096,1.4741243,3260.6,3259.8,0.44341054]
["bitfinex","ETHUSD",1642424849097,2.62386411,3260.6,3259.8,0.44341054]
["bitfinex","ETHUSD",1642424849497,2.62386411,3260.6,3259.9,0.00284212]
["bitfinex","ETHUSD",1642424851607,2.62386411,3260.6,3259.8,0.70400212]
["bitfinex","ETHUSD",1642424851803,2.62386411,3260.6,3259.8,0.59721212]
["bitfinex","ETHUSD",1642424852004,0.00341054,3260.5,3259.8,0.59721212]
["bitfinex","ETHUSD",1642424852240,0.00341054,3260.5,3259.8,18.52721212]
["bitfinex","ETHUSD",1642424852443,0.00284212,3260.4,3260.0,1.37017822]
["bitfinex","ETHUSD",1642424852645,0.00284212,3260.4,3260.1,0.44]
["bitfinex","ETHUSD",1642424852844,0.00227369,3260.3,3260.1,0.44]
["bitfinex","ETHUSD",1642424853244,0.00170527,3260.2,3260.1,0.44]
["bitfinex","ETHUSD",1642424853649,0.00170527,3260.2,3260.1,0.42639]
["bitfinex","ETHUSD",1642424853845,0.00170527,3260.2,3260.1,0.68908]
["bitfinex","ETHUSD",1642424854046,0.00170527,3260.2,3260.1,12.78908]
["bitfinex","ETHUSD",1642424854246,0.00170527,3260.2,3260.1,13.08908]
["bitfinex","ETHUSD",1642424854447,0.00170527,3260.2,3260.1,14.08908]
["bitfinex","ETHUSD",1642424857696,0.00170527,3260.2,3260.1,13.78908]
["bitfinex","ETHUSD",1642424858899,0.00170527,3260.2,3260.1,20.63908]
["bitfinex","ETHUSD",1642424859299,2.62386411,3261.2,3260.2,15.25]
["bitfinex","ETHUSD",1642424859501,2.62386411,3261.2,3260.5,1.36639]
["bitfinex","ETHUSD",1642424859747,0.00511581,3261.1,3260.6,0.44]
["bitfinex","ETHUSD",1642424860140,0.00454739,3261.0,3260.6,0.44]
["bitfinex","ETHUSD",1642424860540,2.62386411,3261.6,3260.6,0.44]
["bitfinex","ETHUSD",1642424860541,0.00397897,3260.9,3260.6,1.68791137]
["bitfinex","ETHUSD",1642424860945,0.00341054,3260.8,3260.6,2.98791137]
["bitfinex","ETHUSD",1642424861342,0.00284212,3260.7,3260.6,2.98791137]
["bitfinex","ETHUSD",1642424861943,0.00284212,3260.7,3260.6,14.53791137]
["bitfinex","ETHUSD",1642424863242,0.00284212,3260.7,3260.6,2.98791137]
["bitfinex","ETHUSD",1642424863888,0.00284212,3260.7,3260.6,11.23791137]
["bitfinex","ETHUSD",1642424865595,0.00284212,3260.7,3260.6,2.98791137]
["bitfinex","ETHUSD",1642424866495,0.00284212,3260.7,3260.6,1.74]
["bitfinex","ETHUSD",1642424866694,0.00284212,3260.7,3260.6,0.74]
["bitfinex","ETHUSD",1642424866894,0.00284212,3260.7,3260.6,5.39]
["bitfinex","ETHUSD",1642424867096,0.00284212,3260.7,3260.6,6.39]
["bitfinex","ETHUSD",1642424867538,0.00284212,3260.7,3260.6,0.44]
["bitfinex","ETHUSD",1642424869837,0.00284212,3260.7,3260.4,3.1857]
["bitfinex","ETHUSD",1642424870237,0.0022737,3260.6,3260.4,3.1857]
["bitfinex","ETHUSD",1642424870441,0.0022737,3260.6,3260.5,11.2]
["bitfinex","ETHUSD",1642424870644,2.62247559,3261.2,3260.5,11.2]
["bitfinex","ETHUSD",1642424871088,0.00511581,3261.1,3260.5,11.2]
["bitfinex","ETHUSD",1642424871492,0.00454739,3261.0,3260.5,11.2]
["bitfinex","ETHUSD",1642424871890,0.00397897,3260.9,3260.5,11.5]
["bitfinex","ETHUSD",1642424872293,0.00341054,3260.8,3260.5,1.0]
["bitfinex","ETHUSD",1642424872597,0.00284212,3260.7,3260.5,1.6]
["bitfinex","ETHUSD",1642424872793,0.00284212,3260.7,3260.5,1.3]
["bitfinex","ETHUSD",1642424872994,0.0022737,3260.6,3260.5,1.3]
["bitfinex","ETHUSD",1642424873495,0.00795793,3260.6,3260.5,1.3]
["bitfinex","ETHUSD",1642424873895,0.00795793,3260.6,3260.5,7.55]
["bitfinex","ETHUSD",1642424874494,0.00795793,3260.6,3260.5,7.85]
["bitfinex","ETHUSD",1642424874735,0.00795793,3260.6,3260.5,13.2]
["bitfinex","ETHUSD",1642424874932,0.00795793,3260.6,3260.5,7.55]
["bitfinex","ETHUSD",1642424875134,0.00795793,3260.6,3260.5,1.3]
["bitfinex","ETHUSD",1642424877141,0.00795793,3260.6,3260.0,3.8184]
["bitfinex","ETHUSD",1642424877339,0.00795793,3260.6,3259.6,1.212]
["bitfinex","ETHUSD",1642424877539,0.00170527,3260.5,3259.6,1.212]
["bitfinex","ETHUSD",1642424877739,0.00170527,3260.5,3259.7,0.00284212]
["bitfinex","ETHUSD",1642424877939,0.00113685,3260.4,3259.7,0.00284212]
["bitfinex","ETHUSD",1642424878142,0.99003685,3260.4,3259.7,0.00284212]
["bitfinex","ETHUSD",1642424878340,0.9889,3260.4,3259.7,0.00284212]
["bitfinex","ETHUSD",1642424878802,0.9889,3260.4,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424879006,0.9889,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642424879202,0.9889,3260.4,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424879500,2.66262309,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424881508,3.42955489,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424881706,1.71646551,3260.2,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424881906,1.32013817,3259.9,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424882104,2.83359193,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424883147,2.35613717,3259.9,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424883350,1.1934,3260.1,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424885548,1.1934,3260.1,3259.5,1.3239145]
["bitfinex","ETHUSD",1642424885750,3.76518708,3260.6,3260.0,1.42975391]
["bitfinex","ETHUSD",1642424886186,0.00170527,3260.5,3260.0,1.42975391]
["bitfinex","ETHUSD",1642424886385,0.00170527,3260.5,3260.0,1.86975391]
["bitfinex","ETHUSD",1642424886587,0.00113685,3260.4,3260.0,1.86975391]
["bitfinex","ETHUSD",1642424886989,0.00341054,3260.8,3260.0,2.86975391]
["bitfinex","ETHUSD",1642424887390,0.00284212,3260.7,3260.0,2.86975391]
["bitfinex","ETHUSD",1642424887790,0.0022737,3260.6,3260.5,1.15643094]
["bitfinex","ETHUSD",1642424888192,0.0022737,3260.6,3260.5,2.94900664]
["bitfinex","ETHUSD",1642424888590,0.0022737,3260.6,3260.5,12.14900664]
["bitfinex","ETHUSD",1642424888792,0.0022737,3260.6,3260.5,11.14900664]
["bitfinex","ETHUSD",1642424888990,0.0022737,3260.6,3260.5,12.14900664]
["bitfinex","ETHUSD",1642424889594,0.0022737,3260.6,3260.5,16.94900664]
["bitfinex","ETHUSD",1642424890236,0.0022737,3260.6,3260.5,12.14900664]
["bitfinex","ETHUSD",1642424891039,0.0022737,3260.6,3260.5,2.15643094]
["bitfinex","ETHUSD",1642424891441,0.0022737,3260.6,3260.3,1.0]
["bitfinex","ETHUSD",1642424891840,0.00170527,3260.5,3260.3,1.0]
["bitfinex","ETHUSD",1642424892243,0.00113685,3260.4,3260.3,1.0]
["bitfinex","ETHUSD",1642424892845,0.00113685,3260.4,3259.7,1.0]
["bitfinex","ETHUSD",1642424893142,0.00113685,3260.4,3259.4,0.0833744]
["bitfinex","ETHUSD",1642424893342,0.00113685,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642424894486,0.76803685,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642424894886,2.94854432,3260.3,3259.8,0.00227369]
["bitfinex","ETHUSD",1642424895086,3.63814432,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424896091,0.7669869,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424896291,3.71550432,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424896493,2.94854432,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424897344,4.19634077,3260.3,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424897543,0.00113685,3260.4,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424899141,0.00113685,3260.4,3259.8,1.25601133]
["bitfinex","ETHUSD",1642424899541,0.00113685,3260.4,3259.9,0.00170527]
["bitfinex","ETHUSD",1642424899944,0.00113685,3260.4,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424901888,0.00113685,3260.4,3259.6,1.21339214]
["bitfinex","ETHUSD",1642424902499,0.00113685,3260.4,3260.1,1.54634414]
["bitfinex","ETHUSD",1642424904297,0.00113685,3260.4,3259.5,0.00397896]
["bitfinex","ETHUSD",1642424905438,0.00113685,3260.4,3260.0,2.91573651]
["bitfinex","ETHUSD",1642424905639,0.00113685,3260.4,3260.1,1.0]
["bitfinex","ETHUSD",1642424906438,0.00113685,3260.4,3260.0,2.91573651]
["bitfinex","ETHUSD",1642424906638,0.00113685,3260.4,3260.0,3.21573651]
["bitfinex","ETHUSD",1642424906839,0.00113685,3260.4,3260.0,2.91573651]
["bitfinex","ETHUSD",1642424907241,0.00113685,3260.4,3260.0,3.21573651]
["bitfinex","ETHUSD",1642424907442,0.00113685,3260.4,3260.0,2.91573651]
["bitfinex","ETHUSD",1642424907842,0.00113685,3260.4,3260.1,1.0]
["bitfinex","ETHUSD",1642424909890,0.00113685,3260.4,3260.0,1.43475661]
["bitfinex","ETHUSD",1642424910294,0.00113685,3260.4,3260.0,1.73475661]
["bitfinex","ETHUSD",1642424910691,0.00113685,3260.4,3260.0,1.43475661]
["bitfinex","ETHUSD",1642424911091,0.00113685,3260.4,3259.7,1.0]
["bitfinex","ETHUSD",1642424911293,0.00113685,3260.4,3259.7,2.4478063]
["bitfinex","ETHUSD",1642424911493,0.00113685,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642424912238,0.00113685,3260.4,3259.9,1.34072614]
["bitfinex","ETHUSD",1642424912637,0.00113685,3260.4,3260.0,0.00113685]
["bitfinex","ETHUSD",1642424913440,0.00113685,3260.4,3260.1,0.44]
["bitfinex","ETHUSD",1642424913637,0.00113685,3260.4,3260.1,1.6031]
["bitfinex","ETHUSD",1642424913838,0.00113685,3260.4,3260.2,1.53283]
["bitfinex","ETHUSD",1642424914039,0.00113685,3260.4,3260.2,3.10890127]
["bitfinex","ETHUSD",1642424914237,0.00113685,3260.4,3260.2,4.10890127]
["bitfinex","ETHUSD",1642424914438,2.62308174,3261.5,3260.3,22.5]
["bitfinex","ETHUSD",1642424914641,2.62308174,3261.5,3260.6,0.01219276]
["bitfinex","ETHUSD",1642424914839,2.62308174,3261.5,3260.7,1.661977]
["bitfinex","ETHUSD",1642424914840,0.00284212,3260.9,3260.7,1.661977]
["bitfinex","ETHUSD",1642424915238,0.00227369,3260.8,3260.7,3.794517]
["bitfinex","ETHUSD",1642424915541,0.00568423,3261.4,3260.7,26.90638519]
["bitfinex","ETHUSD",1642424915738,2.62308174,3261.5,3261.3,1.41771201]
["bitfinex","ETHUSD",1642424915995,2.62308174,3261.5,3261.3,1.71771201]
["bitfinex","ETHUSD",1642424916196,0.00568423,3261.4,3261.3,1.71771201]
["bitfinex","ETHUSD",1642424916398,0.00568423,3261.4,3261.3,9.06771201]
["bitfinex","ETHUSD",1642424916596,2.62308174,3261.7,3261.3,9.06771201]
["bitfinex","ETHUSD",1642424916997,0.00682108,3261.6,3261.3,9.06771201]
["bitfinex","ETHUSD",1642424917399,0.00625266,3261.5,3261.3,9.06771201]
["bitfinex","ETHUSD",1642424917801,0.00682108,3261.6,3261.3,9.06771201]
["bitfinex","ETHUSD",1642424918001,0.00682108,3261.6,3261.3,9.36771201]
["bitfinex","ETHUSD",1642424918203,0.00625266,3261.5,3261.3,9.36771201]
["bitfinex","ETHUSD",1642424918601,0.00795793,3261.8,3261.3,9.36771201]
["bitfinex","ETHUSD",1642424919001,0.0073895,3261.7,3261.3,9.36771201]
["bitfinex","ETHUSD",1642424919401,0.00682108,3261.6,3261.3,9.36771201]
["bitfinex","ETHUSD",1642424919605,0.00682108,3261.6,3261.3,3.01771201]
["bitfinex","ETHUSD",1642424919837,0.00625266,3261.5,3261.3,1.6]
["bitfinex","ETHUSD",1642424920038,0.00625266,3261.5,3261.3,0.6]
["bitfinex","ETHUSD",1642424920241,0.01080004,3262.3,3261.3,0.6]
["bitfinex","ETHUSD",1642424920439,0.01080004,3262.3,3261.0,1.74]
["bitfinex","ETHUSD",1642424920639,0.01023162,3262.2,3261.0,2.04]
["bitfinex","ETHUSD",1642424921041,0.0096632,3262.1,3261.1,1.21083804]
["bitfinex","ETHUSD",1642424921540,0.00909477,3262.0,3261.0,2.04]
["bitfinex","ETHUSD",1642424921741,0.00909477,3262.0,3261.0,1.04]
["bitfinex","ETHUSD",1642424922043,0.00852635,3261.9,3261.0,0.44]
["bitfinex","ETHUSD",1642424922446,0.00795793,3261.8,3261.0,0.44]
["bitfinex","ETHUSD",1642424922845,0.0073895,3261.7,3261.0,0.44]
["bitfinex","ETHUSD",1642424923044,0.0073895,3261.7,3260.8,1.1302]
["bitfinex","ETHUSD",1642424923243,0.00682108,3261.6,3260.8,1.1302]
["bitfinex","ETHUSD",1642424923688,0.00625266,3261.5,3260.8,1.1302]
["bitfinex","ETHUSD",1642424924088,1.44239326,3261.8,3260.8,1.7302]
["bitfinex","ETHUSD",1642424924488,0.0073895,3261.7,3260.8,1.7302]
["bitfinex","ETHUSD",1642424924789,1.1507,3262.3,3260.8,1.7302]
["bitfinex","ETHUSD",1642424924790,0.00682108,3261.6,3260.8,1.7302]
["bitfinex","ETHUSD",1642424924987,0.00682108,3261.6,3261.1,2.04979667]
["bitfinex","ETHUSD",1642424925188,0.00625266,3261.5,3261.1,2.04979667]
["bitfinex","ETHUSD",1642424925588,2.62202695,3261.7,3261.1,2.04979667]
["bitfinex","ETHUSD",1642424925788,2.62202695,3261.7,3261.3,1.09850403]
["bitfinex","ETHUSD",1642424925993,0.00682108,3261.6,3261.3,1.09850403]
["bitfinex","ETHUSD",1642424926189,0.00682108,3261.6,3261.3,0.6]
["bitfinex","ETHUSD",1642424926390,0.00625266,3261.5,3261.2,1.3]
["bitfinex","ETHUSD",1642424926790,0.01080004,3262.3,3261.2,1.3]
["bitfinex","ETHUSD",1642424926989,0.01080004,3262.3,3261.6,1.47497257]
["bitfinex","ETHUSD",1642424927247,0.01023162,3262.2,3261.6,1.47497257]
["bitfinex","ETHUSD",1642424927640,0.0096632,3262.1,3261.6,1.77497257]
["bitfinex","ETHUSD",1642424927841,0.0096632,3262.1,3261.6,2.07497257]
["bitfinex","ETHUSD",1642424928142,0.00909477,3262.0,3261.6,2.99917257]
["bitfinex","ETHUSD",1642424928545,0.00852635,3261.9,3261.7,1.0]
["bitfinex","ETHUSD",1642424928743,0.00852635,3261.9,3261.8,22.14455655]
["bitfinex","ETHUSD",1642424928943,5.1153243,3263.1,3261.9,0.06295941]
["bitfinex","ETHUSD",1642424928944,1.4741243,3263.1,3261.9,0.06295941]
["bitfinex","ETHUSD",1642424929148,1.4741243,3263.1,3262.0,0.44]
["bitfinex","ETHUSD",1642424929342,0.01477901,3263.0,3262.0,0.44]
["bitfinex","ETHUSD",1642424929544,0.01477901,3263.0,3262.0,0.74]
["bitfinex","ETHUSD",1642424929743,0.01421058,3262.9,3262.0,0.74]
["bitfinex","ETHUSD",1642424930144,0.01364216,3262.8,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424930545,0.01307374,3262.7,3262.1,3.76262948]
["bitfinex","ETHUSD",1642424930745,0.01307374,3262.7,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424931202,2.62121694,3263.1,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424931203,0.01250531,3262.6,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424931400,0.01250531,3262.6,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424931606,0.01193689,3262.5,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424932000,0.01136847,3262.4,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424932200,0.01136847,3262.4,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424932501,2.62121694,3262.6,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424932502,0.01080004,3262.3,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424932701,0.01080004,3262.3,3262.1,1.3658822]
["bitfinex","ETHUSD",1642424932901,0.01023162,3262.2,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424933103,0.01023162,3262.2,3262.1,14.5658822]
["bitfinex","ETHUSD",1642424933307,0.01023162,3262.2,3262.1,15.5658822]
["bitfinex","ETHUSD",1642424934506,0.01023162,3262.2,3262.1,2.3658822]
["bitfinex","ETHUSD",1642424935147,0.01023162,3262.2,3262.1,12.5158822]
["bitfinex","ETHUSD",1642424937152,0.01023162,3262.2,3262.1,20.3158822]
["bitfinex","ETHUSD",1642424937751,0.01023162,3262.2,3262.1,20.7558822]
["bitfinex","ETHUSD",1642424938352,0.01023162,3262.2,3262.1,13.7219022]
["bitfinex","ETHUSD",1642424938997,0.01023162,3262.2,3262.1,21.6719022]
["bitfinex","ETHUSD",1642424939294,0.01023162,3262.2,3262.1,39.61463048]
["bitfinex","ETHUSD",1642424939495,1.4741243,3263.6,3262.6,0.76591]
["bitfinex","ETHUSD",1642424939795,6.77006757,3264.1,3262.6,1.06591]
["bitfinex","ETHUSD",1642424939796,0.00738951,3263.5,3262.6,1.06591]
["bitfinex","ETHUSD",1642424939994,0.00738951,3263.5,3262.6,1.36591]
["bitfinex","ETHUSD",1642424940193,0.00682108,3263.4,3262.6,1.36591]
["bitfinex","ETHUSD",1642424940393,0.00682108,3263.4,3262.8,1.44076639]
["bitfinex","ETHUSD",1642424940597,0.00625266,3263.3,3263.0,1.36497308]
["bitfinex","ETHUSD",1642424940996,0.00568424,3263.2,3263.0,1.36497308]
["bitfinex","ETHUSD",1642424941396,0.00511581,3263.1,3263.0,1.36497308]
["bitfinex","ETHUSD",1642424941601,0.00511581,3263.1,3262.7,1.0]
["bitfinex","ETHUSD",1642424941797,0.00511581,3263.1,3262.5,0.44]
["bitfinex","ETHUSD",1642424941798,0.00511581,3263.1,3262.3,2.1719]
["bitfinex","ETHUSD",1642424941998,0.00454739,3263.0,3262.7,1.0]
["bitfinex","ETHUSD",1642424942441,0.00397896,3262.9,3262.4,3.4638]
["bitfinex","ETHUSD",1642424942640,0.00397896,3262.9,3262.5,2.46579308]
["bitfinex","ETHUSD",1642424942841,0.00341054,3262.8,3262.5,2.46579308]
["bitfinex","ETHUSD",1642424943243,0.00284212,3262.7,3262.5,2.46579308]
["bitfinex","ETHUSD",1642424943644,0.00227369,3262.6,3262.5,2.46579308]
["bitfinex","ETHUSD",1642424943843,0.00227369,3262.6,3262.5,1.0]
["bitfinex","ETHUSD",1642424944247,0.00227369,3262.6,3262.0,2.20607]
["bitfinex","ETHUSD",1642424944444,0.00227369,3262.6,3262.0,2.80607]
["bitfinex","ETHUSD",1642424944645,0.00170527,3262.5,3262.0,2.80607]
["bitfinex","ETHUSD",1642424945047,2.62106156,3263.4,3262.0,2.80607]
["bitfinex","ETHUSD",1642424945048,0.00113685,3262.4,3262.0,2.80607]
["bitfinex","ETHUSD",1642424945346,0.00625266,3263.3,3262.1,2.67561565]
["bitfinex","ETHUSD",1642424945548,2.62106156,3263.2,3262.2,1.0]
["bitfinex","ETHUSD",1642424945748,2.6267458,3263.2,3262.2,1.0]
["bitfinex","ETHUSD",1642424946004,0.00511581,3263.1,3262.2,1.6]
["bitfinex","ETHUSD",1642424946195,0.00511581,3263.1,3262.2,0.6]
["bitfinex","ETHUSD",1642424946395,0.00454739,3263.0,3262.1,1.89171828]
["bitfinex","ETHUSD",1642424946595,0.00454739,3263.0,3262.1,2.89171828]
["bitfinex","ETHUSD",1642424946798,0.00397896,3262.9,3262.3,0.766]
["bitfinex","ETHUSD",1642424947094,0.00341054,3262.8,3262.4,0.3]
["bitfinex","ETHUSD",1642424947494,0.00284212,3262.7,3262.4,0.3]
["bitfinex","ETHUSD",1642424947995,0.00227369,3262.6,3262.4,0.3]
["bitfinex","ETHUSD",1642424948399,0.00170527,3262.5,3262.4,1.3]
["bitfinex","ETHUSD",1642424948898,0.00170527,3262.5,3262.4,6.95]
["bitfinex","ETHUSD",1642424949302,0.00170527,3262.5,3262.4,1.3]
["bitfinex","ETHUSD",1642424949739,0.00170527,3262.5,3262.4,0.3]
["bitfinex","ETHUSD",1642424949939,0.00170527,3262.5,3262.2,1.6]
["bitfinex","ETHUSD",1642424950139,0.00170527,3262.5,3262.4,0.3]
["bitfinex","ETHUSD",1642424950340,2.78418943,3263.3,3262.2,0.6]
["bitfinex","ETHUSD",1642424950341,0.00113685,3262.4,3262.2,1.3]
["bitfinex","ETHUSD",1642424950540,0.00170527,3262.5,3262.2,1.0]
["bitfinex","ETHUSD",1642424950743,0.00568424,3263.2,3262.2,1.0]
["bitfinex","ETHUSD",1642424950944,0.00113685,3262.4,3262.2,1.0]
["bitfinex","ETHUSD",1642424951144,0.00511581,3263.1,3262.2,1.0]
["bitfinex","ETHUSD",1642424951345,0.00625266,3263.3,3262.1,1.29171828]
["bitfinex","ETHUSD",1642424951545,0.00454739,3263.0,3262.1,1.29171828]
["bitfinex","ETHUSD",1642424951744,0.00568424,3263.2,3262.1,1.29171828]
["bitfinex","ETHUSD",1642424951950,0.00568424,3263.2,3261.8,7.5397]
["bitfinex","ETHUSD",1642424951951,0.00397896,3262.9,3261.8,3.2983]
["bitfinex","ETHUSD",1642424952145,0.00511581,3263.1,3261.5,4.8634]
["bitfinex","ETHUSD",1642424952344,0.00341054,3262.8,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424952544,1.46954175,3262.5,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424952943,0.00113685,3262.4,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424953344,5.24974503,3262.9,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424953791,0.00341054,3262.8,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424954192,0.00284212,3262.7,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424954496,0.00227369,3262.6,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424954899,0.00170527,3262.5,3261.9,0.00170527]
["bitfinex","ETHUSD",1642424955295,0.00113685,3262.4,3261.7,0.00284212]
["bitfinex","ETHUSD",1642424955797,0.00227369,3262.6,3261.7,0.00284212]
["bitfinex","ETHUSD",1642424956195,0.00170527,3262.5,3261.7,0.00284212]
["bitfinex","ETHUSD",1642424956697,0.00113685,3262.4,3261.6,0.00341054]
["bitfinex","ETHUSD",1642424957002,0.00227369,3262.6,3261.6,0.00341054]
["bitfinex","ETHUSD",1642424957240,0.00227369,3262.6,3261.3,1.0]
["bitfinex","ETHUSD",1642424957241,0.00227369,3262.6,3261.4,0.00454739]
["bitfinex","ETHUSD",1642424957443,0.00170527,3262.5,3261.7,0.00284212]
["bitfinex","ETHUSD",1642424957643,0.00170527,3262.5,3261.4,0.00454739]
["bitfinex","ETHUSD",1642424957845,0.00113685,3262.4,3261.4,1.2000648]
["bitfinex","ETHUSD",1642424958245,0.00170527,3262.5,3261.5,0.00397896]
["bitfinex","ETHUSD",1642424958446,0.00170527,3262.5,3261.5,18.37397896]
["bitfinex","ETHUSD",1642424958644,0.00113685,3262.4,3261.6,1.0]
["bitfinex","ETHUSD",1642424958844,0.00113685,3262.4,3261.6,1.30341054]
["bitfinex","ETHUSD",1642424959048,0.00170527,3262.5,3261.7,0.00284212]
["bitfinex","ETHUSD",1642424959245,0.00170527,3262.5,3261.8,1.50028607]
["bitfinex","ETHUSD",1642424959445,2.62108539,3262.6,3261.9,1.12648721]
["bitfinex","ETHUSD",1642424959446,0.00113685,3262.4,3261.9,1.12648721]
["bitfinex","ETHUSD",1642424959651,0.00113685,3262.4,3261.9,2.42648721]
["bitfinex","ETHUSD",1642424959849,0.00170527,3262.5,3261.9,2.12648721]
["bitfinex","ETHUSD",1642424960048,0.00170527,3262.5,3262.0,0.00113685]
["bitfinex","ETHUSD",1642424960247,0.00113685,3262.4,3262.0,0.00113685]
["bitfinex","ETHUSD",1642424960647,2.62108539,3263.0,3262.0,0.76720685]
["bitfinex","ETHUSD",1642424960648,0.00397896,3262.9,3262.0,0.76720685]
["bitfinex","ETHUSD",1642424960848,0.00397896,3262.9,3262.0,1.62980685]
["bitfinex","ETHUSD",1642424961097,0.00341054,3262.8,3262.0,6.23531315]
["bitfinex","ETHUSD",1642424961298,0.00341054,3262.8,3262.0,3.06980685]
["bitfinex","ETHUSD",1642424961501,0.00284212,3262.7,3262.0,4.44836065]
["bitfinex","ETHUSD",1642424961696,0.00284212,3262.7,3262.1,18.23]
["bitfinex","ETHUSD",1642424961901,2.62108539,3263.0,3262.6,1.49650355]
["bitfinex","ETHUSD",1642424962105,2.62108539,3262.8,3262.7,0.76587]
["bitfinex","ETHUSD",1642424962501,2.62108539,3262.8,3262.7,1.76587]
["bitfinex","ETHUSD",1642424962702,2.62108539,3262.8,3262.7,2.97859114]
["bitfinex","ETHUSD",1642424963403,0.00397896,3262.9,3262.7,2.97859114]
["bitfinex","ETHUSD",1642424963602,0.00397896,3262.9,3262.7,3.67689114]
["bitfinex","ETHUSD",1642424964404,0.00397896,3262.9,3262.7,1.6983]
["bitfinex","ETHUSD",1642424964604,0.00397896,3262.9,3262.7,0.6]
["bitfinex","ETHUSD",1642424964846,0.00397896,3262.9,3262.7,1.6]
["bitfinex","ETHUSD",1642424965042,0.00397896,3262.9,3262.7,0.6]
["bitfinex","ETHUSD",1642424965248,0.00397896,3262.9,3262.3,1.0]
["bitfinex","ETHUSD",1642424965446,0.00397896,3262.9,3262.4,0.44]
["bitfinex","ETHUSD",1642424965646,0.00397896,3262.9,3262.4,0.74]
["bitfinex","ETHUSD",1642424965847,2.62098406,3262.8,3262.4,0.44]
["bitfinex","ETHUSD",1642424966046,2.62098406,3262.8,3262.4,0.74]
["bitfinex","ETHUSD",1642424966247,0.00284212,3262.7,3262.4,0.74]
["bitfinex","ETHUSD",1642424966648,0.00227369,3262.6,3262.4,0.74]
["bitfinex","ETHUSD",1642424967048,0.00170527,3262.5,3262.4,0.74]
["bitfinex","ETHUSD",1642424967453,0.00284212,3262.5,3262.4,0.74]
["bitfinex","ETHUSD",1642424967850,2.62098406,3262.8,3262.6,0.76583]
["bitfinex","ETHUSD",1642424968051,4.09510836,3263.6,3262.7,11.64]
["bitfinex","ETHUSD",1642424968252,4.09510836,3263.6,3263.0,1.15768968]
["bitfinex","ETHUSD",1642424968500,0.00397896,3263.4,3263.0,1.45768968]
["bitfinex","ETHUSD",1642424968697,0.00397896,3263.4,3263.0,0.3]
["bitfinex","ETHUSD",1642424968896,0.00341054,3263.3,3263.0,0.3]
["bitfinex","ETHUSD",1642424969096,0.00341054,3263.3,3263.0,1.22015544]
["bitfinex","ETHUSD",1642424969297,0.00284212,3263.2,3263.0,1.22015544]
["bitfinex","ETHUSD",1642424969501,0.00284212,3263.2,3263.0,1.52015544]
["bitfinex","ETHUSD",1642424969701,2.62098406,3263.6,3263.0,1.52015544]
["bitfinex","ETHUSD",1642424969702,0.00227369,3263.1,3263.0,1.52015544]
["bitfinex","ETHUSD",1642424970006,0.00227369,3263.1,3263.0,2.63965544]
["bitfinex","ETHUSD",1642424970401,0.00227369,3263.1,3263.0,3.63965544]
["bitfinex","ETHUSD",1642424970802,0.00227369,3263.1,3263.0,19.13965544]
["bitfinex","ETHUSD",1642424971602,4.09510836,3263.7,3263.2,1.5313]
["bitfinex","ETHUSD",1642424971802,4.09510836,3263.7,3263.3,0.76565]
["bitfinex","ETHUSD",1642424972002,0.00284212,3263.6,3263.4,0.44]
["bitfinex","ETHUSD",1642424972453,2.62098406,3263.8,3263.4,0.44]
["bitfinex","ETHUSD",1642424972454,0.0022737,3263.5,3263.4,0.44]
["bitfinex","ETHUSD",1642424972755,0.0022737,3263.5,3263.4,2.81950636]
["bitfinex","ETHUSD",1642424973153,0.0022737,3263.5,3263.4,3.81950636]
["bitfinex","ETHUSD",1642424973555,0.0022737,3263.5,3263.4,2.68331708]
["bitfinex","ETHUSD",1642424973855,0.0022737,3263.5,3263.4,1.44]
["bitfinex","ETHUSD",1642424974055,0.0022737,3263.5,3263.4,0.44]
["bitfinex","ETHUSD",1642424975857,0.0022737,3263.5,3262.8,4.8092]
["bitfinex","ETHUSD",1642424976101,0.0022737,3263.5,3262.4,2.42476527]
["bitfinex","ETHUSD",1642424976297,0.01271821,3264.2,3262.9,0.00113685]
["bitfinex","ETHUSD",1642424976298,0.00170527,3263.4,3262.9,0.00113685]
["bitfinex","ETHUSD",1642424976499,0.00170527,3263.4,3262.5,0.00341054]
["bitfinex","ETHUSD",1642424976697,0.00113685,3263.3,3262.5,0.00341054]
["bitfinex","ETHUSD",1642424977101,0.00341054,3263.7,3262.5,0.00341054]
["bitfinex","ETHUSD",1642424977704,1.4741243,3263.6,3262.5,0.00341054]
["bitfinex","ETHUSD",1642424978104,0.0022737,3263.5,3262.7,0.76591]
["bitfinex","ETHUSD",1642424978305,0.04673234,3263.4,3262.7,0.76591]
["bitfinex","ETHUSD",1642424978504,0.04843761,3263.4,3262.8,0.00170527]
["bitfinex","ETHUSD",1642424978705,0.00113685,3263.3,3262.8,0.00170527]
["bitfinex","ETHUSD",1642424978904,0.00113685,3263.3,3262.8,1.27441202]
["bitfinex","ETHUSD",1642424979305,0.00113685,3263.3,3262.9,0.00113685]
["bitfinex","ETHUSD",1642424979943,2.62212091,3263.3,3262.9,0.00113685]
["bitfinex","ETHUSD",1642424980345,2.62212091,3263.3,3262.8,0.00170527]
["bitfinex","ETHUSD",1642424980745,2.62212091,3263.3,3262.6,0.00284212]
["bitfinex","ETHUSD",1642424982147,0.00113685,3263.3,3262.6,0.00284212]
["bitfinex","ETHUSD",1642424982950,2.62183319,3263.3,3262.6,0.00284212]
["bitfinex","ETHUSD",1642424984799,2.62183319,3263.3,3262.9,1.2952899]
["bitfinex","ETHUSD",1642424985401,2.62183319,3263.3,3262.9,1.8952899]
["bitfinex","ETHUSD",1642424985999,2.62183319,3263.3,3262.9,2.8952899]
["bitfinex","ETHUSD",1642424986200,2.62183319,3263.3,3262.9,1.8952899]
["bitfinex","ETHUSD",1642424986399,2.62183319,3263.3,3263.0,1.0]
["bitfinex","ETHUSD",1642424986602,2.62183319,3263.3,3262.9,1.8952899]
["bitfinex","ETHUSD",1642424988652,2.52183319,3263.3,3262.9,1.8952899]
["bitfinex","ETHUSD",1642424989052,2.52183319,3263.3,3263.0,0.00170527]
["bitfinex","ETHUSD",1642424989353,0.04673234,3263.4,3263.0,0.00170527]
["bitfinex","ETHUSD",1642424990755,0.04673234,3263.4,3262.8,0.00284212]
["bitfinex","ETHUSD",1642424991005,0.04673234,3263.4,3261.8,1.0]
["bitfinex","ETHUSD",1642424991006,0.04673234,3263.4,3262.1,0.00682108]
["bitfinex","ETHUSD",1642424991398,0.04673234,3263.4,3262.0,1.6764308]
["bitfinex","ETHUSD",1642424991598,0.04673234,3263.4,3262.1,0.00682108]
["bitfinex","ETHUSD",1642424992201,0.04673234,3263.4,3262.1,1.00682108]
["bitfinex","ETHUSD",1642424992602,1.52085664,3263.4,3262.2,0.00625266]
["bitfinex","ETHUSD",1642424992800,3.00871269,3263.3,3262.2,0.00625266]
["bitfinex","ETHUSD",1642424998606,1.52085664,3263.4,3262.2,1.53833266]
["bitfinex","ETHUSD",1642424998812,1.52085664,3263.4,3262.2,1.83833266]
["bitfinex","ETHUSD",1642424999004,1.52085664,3263.4,3262.3,0.00568424]
["bitfinex","ETHUSD",1642425000207,0.04673234,3263.4,3262.3,0.00568424]
["bitfinex","ETHUSD",1642425000406,2.76509875,3263.4,3262.3,0.00568424]
["bitfinex","ETHUSD",1642425000607,2.76509875,3263.4,3262.2,0.30625266]
["bitfinex","ETHUSD",1642425000807,2.76509875,3263.4,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425001007,2.76509875,3263.4,3262.3,0.00568424]
["bitfinex","ETHUSD",1642425001207,2.76509875,3263.4,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425001411,2.71509875,3263.4,3262.3,0.00568424]
["bitfinex","ETHUSD",1642425001608,2.71509875,3263.4,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425002008,1.4741243,3263.3,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425002257,2.77766661,3263.2,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425002459,1.4741243,3263.3,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425002759,1.4741243,3263.4,3262.2,0.00625266]
["bitfinex","ETHUSD",1642425002960,1.4741243,3263.4,3262.3,0.76603]
["bitfinex","ETHUSD",1642425003261,1.4741243,3263.4,3263.0,1.13457919]
["bitfinex","ETHUSD",1642425003459,1.51810756,3263.4,3263.0,1.65807919]
["bitfinex","ETHUSD",1642425003660,1.51810756,3263.4,3263.1,1.35582885]
["bitfinex","ETHUSD",1642425003661,0.04398326,3263.4,3263.1,1.35582885]
["bitfinex","ETHUSD",1642425004063,0.04398326,3263.4,3263.1,2.35582885]
["bitfinex","ETHUSD",1642425004260,0.04398326,3263.4,3263.1,1.35582885]
["bitfinex","ETHUSD",1642425004560,0.04398326,3263.4,3263.1,2.35582885]
["bitfinex","ETHUSD",1642425005162,8.326e-05,3263.4,3263.2,0.76577]
["bitfinex","ETHUSD",1642425005565,8.326e-05,3263.4,3263.2,2.06577]
["bitfinex","ETHUSD",1642425005866,8.326e-05,3263.4,3263.2,1.06577]
["bitfinex","ETHUSD",1642425006102,1.4741243,3263.9,3263.2,20.6849185]
["bitfinex","ETHUSD",1642425006302,1.4741243,3263.9,3263.3,0.76564]
["bitfinex","ETHUSD",1642425006501,0.00284212,3263.8,3263.4,3.14607588]
["bitfinex","ETHUSD",1642425006706,0.00284212,3263.8,3263.5,1.0]
["bitfinex","ETHUSD",1642425006905,0.00227369,3263.7,3263.5,19.97]
["bitfinex","ETHUSD",1642425007205,0.00170527,3263.6,3263.5,2.7290547]
["bitfinex","ETHUSD",1642425007405,0.00170527,3263.6,3263.5,17.6290547]
["bitfinex","ETHUSD",1642425008006,0.00170527,3263.6,3263.5,18.47124]
["bitfinex","ETHUSD",1642425008407,0.00170527,3263.6,3263.5,3.57124]
["bitfinex","ETHUSD",1642425009411,1.4741243,3263.9,3263.5,2.04]
["bitfinex","ETHUSD",1642425009851,0.00113685,3263.8,3263.5,2.04]
["bitfinex","ETHUSD",1642425010051,0.00113685,3263.8,3263.6,0.76562]
["bitfinex","ETHUSD",1642425013599,0.00113685,3263.8,3263.7,16.07877015]
["bitfinex","ETHUSD",1642425013802,0.00113685,3263.8,3263.7,16.67877015]
["bitfinex","ETHUSD",1642425013998,2.62009215,3264.7,3264.0,0.76552]
["bitfinex","ETHUSD",1642425014198,2.62009215,3264.7,3264.0,1.36552]
["bitfinex","ETHUSD",1642425014398,0.00341054,3264.4,3264.1,4.12295561]
["bitfinex","ETHUSD",1642425014605,0.00341054,3264.4,3264.2,1.3]
["bitfinex","ETHUSD",1642425014805,0.00284211,3264.3,3264.2,1.3]
["bitfinex","ETHUSD",1642425015003,0.00284211,3264.3,3264.0,2.36552]
["bitfinex","ETHUSD",1642425015402,0.00227369,3264.2,3264.0,2.36552]
["bitfinex","ETHUSD",1642425015606,0.00227369,3264.2,3264.1,23.77604838]
["bitfinex","ETHUSD",1642425015803,2.62009215,3264.9,3264.1,43.61986838]
["bitfinex","ETHUSD",1642425016007,2.62009215,3264.9,3264.1,26.68986838]
["bitfinex","ETHUSD",1642425016205,2.62009215,3264.9,3264.2,1.0]
["bitfinex","ETHUSD",1642425016206,0.00568423,3264.8,3264.2,1.0]
["bitfinex","ETHUSD",1642425016407,0.00568423,3264.8,3264.3,3.19032365]
["bitfinex","ETHUSD",1642425016706,0.00511581,3264.7,3264.4,2.53093]
["bitfinex","ETHUSD",1642425016908,0.00511581,3264.7,3264.5,1.47933659]
["bitfinex","ETHUSD",1642425017111,2.62009215,3264.9,3264.5,13.80378834]
["bitfinex","ETHUSD",1642425017112,0.00454738,3264.6,3264.5,13.80378834]
["bitfinex","ETHUSD",1642425017346,0.00454738,3264.6,3264.5,4.00378834]
["bitfinex","ETHUSD",1642425017548,0.00454738,3264.6,3264.5,6.30148181]
["bitfinex","ETHUSD",1642425017746,0.00454738,3264.6,3264.5,29.84048181]
["bitfinex","ETHUSD",1642425018146,0.122648,3265.0,3264.6,17.65]
["bitfinex","ETHUSD",1642425018348,0.122648,3265.0,3264.7,2.99771209]
["bitfinex","ETHUSD",1642425018550,0.122648,3265.0,3264.7,1.74]
["bitfinex","ETHUSD",1642425018551,0.00170527,3264.9,3264.7,1.74]
["bitfinex","ETHUSD",1642425018751,0.00170527,3264.9,3264.8,0.3]
["bitfinex","ETHUSD",1642425018951,0.122648,3265.0,3264.8,0.44]
["bitfinex","ETHUSD",1642425020756,0.122648,3265.0,3264.6,1.0]
["bitfinex","ETHUSD",1642425021609,0.122648,3265.0,3264.6,1.3]
["bitfinex","ETHUSD",1642425021808,0.122648,3265.0,3264.6,1.0]
["bitfinex","ETHUSD",1642425022216,2.61984564,3264.9,3264.6,1.0]
["bitfinex","ETHUSD",1642425022617,0.00113685,3264.8,3264.5,1.29769347]
["bitfinex","ETHUSD",1642425023216,0.00113685,3264.8,3264.5,1.89769347]
["bitfinex","ETHUSD",1642425023414,0.00113685,3264.8,3264.5,1.59769347]
["bitfinex","ETHUSD",1642425023616,0.00113685,3264.8,3264.5,1.29769347]
["bitfinex","ETHUSD",1642425023818,0.00113685,3264.8,3264.2,1.0]
["bitfinex","ETHUSD",1642425024016,0.00113685,3264.8,3264.2,0.3]
["bitfinex","ETHUSD",1642425024216,0.00113685,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642425024517,0.00113685,3264.8,3264.5,1.55692144]
["bitfinex","ETHUSD",1642425026350,0.00113685,3264.8,3264.5,2.15692144]
["bitfinex","ETHUSD",1642425026551,0.00113685,3264.8,3264.5,3.15692144]
["bitfinex","ETHUSD",1642425027455,0.00113685,3264.8,3264.5,1.6]
["bitfinex","ETHUSD",1642425027650,0.00113685,3264.8,3264.5,0.6]
["bitfinex","ETHUSD",1642425027852,0.00113685,3264.8,3264.3,1.0]
["bitfinex","ETHUSD",1642425028050,0.00113685,3264.8,3264.2,2.73800443]
["bitfinex","ETHUSD",1642425028250,0.00113685,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642425028497,0.00113685,3264.8,3264.3,1.32682867]
["bitfinex","ETHUSD",1642425028899,2.74159632,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642425029102,2.62979649,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642425029302,0.00113685,3264.8,3264.4,0.00113684]
["bitfinex","ETHUSD",1642425029501,0.00113685,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425031306,2.77841085,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425031503,5.39804026,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425032103,2.62076626,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425032363,2.61962941,3264.7,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425032569,2.73037733,3264.6,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425033371,3.11689554,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425033969,2.61962941,3264.5,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425035273,2.61962941,3264.7,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425035469,2.7870627,3264.6,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425035671,2.61962941,3264.7,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425036002,2.75107271,3264.6,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425036405,3.1225433,3264.8,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425037206,2.61962941,3264.5,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425037815,2.61962941,3264.7,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425038013,2.83989121,3264.6,3263.8,0.00454738]
["bitfinex","ETHUSD",1642425038612,3.86399121,3264.6,3263.4,1.00682108]
["bitfinex","ETHUSD",1642425038812,3.86399121,3264.6,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425039014,1.5320286,3264.4,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425039216,4.2608778,3264.3,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425039616,1.1251,3264.2,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425039861,3.24043002,3264.1,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425040264,0.7661096,3264.0,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425040466,3.38634484,3263.9,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425040861,3.38634484,3263.9,3262.7,1.50595886]
["bitfinex","ETHUSD",1642425041264,3.38634484,3263.9,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425041665,3.38573901,3264.0,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425042267,3.38573901,3264.0,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425042667,2.61962941,3263.9,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425042867,1.72179294,3263.8,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425043072,3.01870185,3263.8,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425043366,1.244,3263.8,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425044007,2.61962941,3263.7,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425044206,2.61962941,3263.7,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425044906,2.61962941,3263.7,3262.4,0.31250531]
["bitfinex","ETHUSD",1642425045107,2.61962941,3263.7,3262.4,1.61250531]
["bitfinex","ETHUSD",1642425045307,2.61962941,3263.7,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425045712,1.3440631,3263.3,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425045908,2.1580631,3263.3,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425046108,2.1580631,3263.3,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425046309,2.1580631,3263.3,3261.7,2.64514392]
["bitfinex","ETHUSD",1642425046310,1.2236,3263.2,3261.7,2.64514392]
["bitfinex","ETHUSD",1642425046509,1.2236,3263.2,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425047009,1.2236,3263.2,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425047010,0.76635,3263.0,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425047264,0.44,3262.9,3261.7,0.01648428]
["bitfinex","ETHUSD",1642425047458,0.7664052,3262.6,3261.5,0.01762112]
["bitfinex","ETHUSD",1642425047659,1.6491052,3262.6,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425048059,0.8827,3262.6,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425048263,0.8827,3262.6,3261.7,1.540807]
["bitfinex","ETHUSD",1642425048461,0.8827,3262.6,3262.2,1.50291579]
["bitfinex","ETHUSD",1642425048661,1.1378,3262.8,3262.2,1.50291579]
["bitfinex","ETHUSD",1642425048861,3.9219,3263.2,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425048862,3.93104451,3263.1,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425049560,3.93104451,3263.1,3262.7,1.28429978]
["bitfinex","ETHUSD",1642425049761,3.93104451,3263.1,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425049960,3.93104451,3263.1,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425050163,5.5218,3263.6,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425050164,2.6210514,3263.0,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425051305,2.6210514,3263.5,3262.4,1.18955833]
["bitfinex","ETHUSD",1642425051704,2.6210514,3263.5,3262.5,2.5116911]
["bitfinex","ETHUSD",1642425052205,2.6210514,3263.5,3263.4,1.10525904]
["bitfinex","ETHUSD",1642425052605,2.6210514,3263.5,3263.4,2.11208012]
["bitfinex","ETHUSD",1642425052805,2.6210514,3263.5,3263.4,1.11208012]
["bitfinex","ETHUSD",1642425053004,2.6210514,3263.5,3263.4,2.11208012]
["bitfinex","ETHUSD",1642425053205,2.6210514,3263.5,3263.4,1.11208012]
["bitfinex","ETHUSD",1642425053411,2.6210514,3263.5,3263.4,2.11208012]
["bitfinex","ETHUSD",1642425053807,2.6210514,3263.5,3263.4,1.00682108]
["bitfinex","ETHUSD",1642425054006,0.13819997,3263.9,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425054007,2.6210514,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425054412,2.6210514,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425054610,2.6210514,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425054875,2.6210514,3263.8,3262.9,1.47836785]
["bitfinex","ETHUSD",1642425055062,2.6210514,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425055262,2.6210514,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425055463,2.6210514,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425056467,2.6210514,3263.8,3262.9,1.19148796]
["bitfinex","ETHUSD",1642425056668,2.6210514,3263.8,3262.9,1.49148796]
["bitfinex","ETHUSD",1642425056870,2.6210514,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425058071,2.6210514,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425058271,2.6210514,3263.8,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425058910,2.6210514,3263.8,3262.8,1.01023162]
["bitfinex","ETHUSD",1642425059311,2.6210514,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425059714,3.3871814,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425060113,1.1366,3263.7,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425060311,1.1366,3263.7,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425060511,1.4483742,3263.6,3262.2,1.3160787]
["bitfinex","ETHUSD",1642425060913,0.7662619,3263.3,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425061315,0.7662619,3263.3,3261.7,3.7833]
["bitfinex","ETHUSD",1642425061316,0.7662619,3263.3,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425061514,1.1625,3263.2,3261.8,1.01591585]
["bitfinex","ETHUSD",1642425061714,0.76637,3263.1,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425061915,1.06637,3263.1,3261.9,0.01534743]
["bitfinex","ETHUSD",1642425062114,1.50637,3263.1,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425062361,1.50637,3263.1,3261.5,1.01762112]
["bitfinex","ETHUSD",1642425062562,1.50637,3263.1,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425062563,0.7663661,3262.9,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425062961,0.76639,3262.8,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425063163,1.36524459,3262.6,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425063565,7.28739334,3262.5,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425063763,3.8222,3262.5,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425063966,3.8222,3262.5,3260.6,2.50930131]
["bitfinex","ETHUSD",1642425063967,4.58865,3262.5,3260.6,2.50930131]
["bitfinex","ETHUSD",1642425064164,4.58865,3262.5,3260.5,3.6398]
["bitfinex","ETHUSD",1642425064165,4.58865,3262.5,3260.7,0.02216851]
["bitfinex","ETHUSD",1642425064364,7.2097014,3262.5,3261.1,1.53777475]
["bitfinex","ETHUSD",1642425064762,7.2097014,3262.5,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425064763,0.44,3262.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425065767,3.0610514,3262.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425066020,3.0610514,3262.4,3261.2,1.01932639]
["bitfinex","ETHUSD",1642425066212,3.0610514,3262.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425066413,3.0610514,3262.4,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425066617,3.0610514,3262.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425066814,0.44,3262.4,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425067014,0.44,3262.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425067416,3.8222,3262.5,3261.2,0.78562639]
["bitfinex","ETHUSD",1642425067614,3.8222,3262.5,3261.2,1.08562639]
["bitfinex","ETHUSD",1642425067814,3.8222,3262.5,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425068416,3.8222,3262.5,3261.5,0.76624]
["bitfinex","ETHUSD",1642425068615,8.6956,3262.7,3261.5,0.76624]
["bitfinex","ETHUSD",1642425068817,5.0355,3262.7,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425069314,2.62145311,3262.6,3262.0,1.27827808]
["bitfinex","ETHUSD",1642425069761,2.62145311,3262.6,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425070459,2.62145311,3262.6,3261.5,0.01762112]
["bitfinex","ETHUSD",1642425070665,2.62145311,3262.6,3261.4,1.0]
["bitfinex","ETHUSD",1642425070864,2.62145311,3262.6,3261.7,2.30086487]
["bitfinex","ETHUSD",1642425071265,2.62145311,3262.6,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425071669,2.62145311,3263.1,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425071867,2.62145311,3263.1,3261.8,2.52269213]
["bitfinex","ETHUSD",1642425072067,2.62145311,3263.1,3261.9,1.3]
["bitfinex","ETHUSD",1642425072267,2.62145311,3263.1,3262.0,2.79345672]
["bitfinex","ETHUSD",1642425072466,2.62145311,3263.1,3262.8,1.36021852]
["bitfinex","ETHUSD",1642425072667,2.62145311,3263.1,3262.2,3.43732252]
["bitfinex","ETHUSD",1642425072866,2.62145311,3263.1,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425073068,2.62145311,3263.1,3262.7,1.24930467]
["bitfinex","ETHUSD",1642425073367,2.62145311,3263.1,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425073810,2.62145311,3263.1,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425074012,2.62145311,3263.3,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425074411,2.62145311,3263.3,3261.9,0.01534743]
["bitfinex","ETHUSD",1642425074611,1.47810318,3263.0,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425076218,2.62145311,3262.9,3261.7,0.01648428]
["bitfinex","ETHUSD",1642425076418,2.62145311,3262.9,3261.6,2.38673001]
["bitfinex","ETHUSD",1642425076618,2.62145311,3262.9,3261.6,1.36967731]
["bitfinex","ETHUSD",1642425076820,2.62145311,3262.9,3261.7,0.01648428]
["bitfinex","ETHUSD",1642425077659,3.38780211,3262.9,3261.7,0.01648428]
["bitfinex","ETHUSD",1642425077860,3.38780211,3262.9,3261.7,1.01648428]
["bitfinex","ETHUSD",1642425078362,3.38780211,3262.9,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425078561,0.76642,3262.7,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425078763,0.766442,3262.6,3261.5,0.01762112]
["bitfinex","ETHUSD",1642425078961,0.766442,3262.6,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425079161,0.766442,3262.6,3261.5,1.01762112]
["bitfinex","ETHUSD",1642425079363,0.766442,3262.6,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425079962,2.62145311,3262.5,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425080864,1.48245103,3262.0,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425081117,2.20385103,3262.0,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425081512,2.20385103,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425082112,0.7214,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425082517,2.62145311,3261.9,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425087664,2.62145311,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425090508,3.38799261,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425091610,2.62145311,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425092260,2.62145311,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425093060,2.62145311,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425095461,0.76648,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425096406,1.5330329,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425096810,2.62145311,3261.9,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425098213,2.62145311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425098914,2.62145311,3261.8,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425099763,0.76647,3261.9,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425100566,2.62145311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425100567,3.38786311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425100966,2.62145311,3261.8,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425102169,2.62145311,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425107113,3.38784311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425108565,2.62145311,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425109364,0.76647,3261.9,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425110168,0.76647,3261.9,3260.9,1.02103166]
["bitfinex","ETHUSD",1642425110372,2.62145311,3261.8,3260.9,1.02103166]
["bitfinex","ETHUSD",1642425110569,2.62145311,3261.8,3261.0,0.02046324]
["bitfinex","ETHUSD",1642425111516,2.62145311,3261.8,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425114960,2.62145311,3261.8,3260.9,2.58182721]
["bitfinex","ETHUSD",1642425115161,2.62145311,3261.8,3261.0,1.0]
["bitfinex","ETHUSD",1642425115362,2.62145311,3261.8,3261.0,1.02046324]
["bitfinex","ETHUSD",1642425115570,2.62145311,3261.8,3261.1,0.01989482]
["bitfinex","ETHUSD",1642425115965,2.62145311,3261.8,3261.1,2.52746986]
["bitfinex","ETHUSD",1642425116166,2.62145311,3261.8,3261.2,1.0]
["bitfinex","ETHUSD",1642425116367,2.62145311,3261.8,3261.2,1.01932639]
["bitfinex","ETHUSD",1642425116568,2.62145311,3262.2,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425116967,2.62145311,3262.2,3261.1,0.01989482]
["bitfinex","ETHUSD",1642425117570,2.62145311,3262.2,3260.9,1.02103166]
["bitfinex","ETHUSD",1642425117968,2.62145311,3262.2,3261.0,0.02046324]
["bitfinex","ETHUSD",1642425118368,2.62145311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425119519,2.62145311,3262.2,3260.9,1.02103166]
["bitfinex","ETHUSD",1642425119920,2.62145311,3262.2,3261.0,0.02046324]
["bitfinex","ETHUSD",1642425120731,2.62145311,3262.2,3261.0,0.32046324]
["bitfinex","ETHUSD",1642425120928,2.62145311,3262.2,3261.1,2.5501199]
["bitfinex","ETHUSD",1642425121126,2.62145311,3262.2,3261.1,2.57001472]
["bitfinex","ETHUSD",1642425121329,2.62145311,3262.2,3261.2,1.01932639]
["bitfinex","ETHUSD",1642425121732,2.62145311,3262.2,3261.3,0.01875797]
["bitfinex","ETHUSD",1642425122969,2.62145311,3262.2,3261.1,0.01989482]
["bitfinex","ETHUSD",1642425123167,3.38793311,3262.2,3261.1,0.01989482]
["bitfinex","ETHUSD",1642425123565,3.38793311,3262.2,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425123566,3.68145905,3262.1,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425123769,1.53336,3262.0,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425123968,3.94401503,3261.9,3260.9,0.02103166]
["bitfinex","ETHUSD",1642425124166,3.94401503,3261.9,3260.6,0.02273693]
["bitfinex","ETHUSD",1642425124167,1.40127591,3260.7,3260.6,0.02273693]
["bitfinex","ETHUSD",1642425124367,0.76674,3261.3,3260.6,0.02273693]
["bitfinex","ETHUSD",1642425124767,0.76674,3261.3,3260.4,0.02387378]
["bitfinex","ETHUSD",1642425125770,2.62145311,3260.7,3260.4,0.02387378]
["bitfinex","ETHUSD",1642425126714,1.52652205,3260.6,3260.0,0.02614748]
["bitfinex","ETHUSD",1642425127515,1.47652205,3260.6,3260.0,0.02614748]
["bitfinex","ETHUSD",1642425127920,1.31372225,3260.1,3260.0,0.02614748]
["bitfinex","ETHUSD",1642425128720,1.31372225,3260.1,3259.5,0.02898959]
["bitfinex","ETHUSD",1642425129767,1.1711,3260.9,3259.5,1.56230959]
["bitfinex","ETHUSD",1642425129963,1.1711,3260.9,3260.0,1.37516413]
["bitfinex","ETHUSD",1642425130160,3.641,3261.2,3260.1,2.62865964]
["bitfinex","ETHUSD",1642425130361,3.85730636,3261.4,3260.1,2.65423869]
["bitfinex","ETHUSD",1642425130561,3.85730636,3261.4,3260.2,1.76501063]
["bitfinex","ETHUSD",1642425130760,3.85730636,3261.4,3260.3,2.62865964]
["bitfinex","ETHUSD",1642425130966,3.85730636,3261.4,3260.4,1.44]
["bitfinex","ETHUSD",1642425131167,3.85730636,3261.4,3260.4,1.76387378]
["bitfinex","ETHUSD",1642425131364,8.85950426,3261.7,3260.5,0.02330536]
["bitfinex","ETHUSD",1642425131365,2.46256024,3261.7,3260.5,0.02330536]
["bitfinex","ETHUSD",1642425131566,2.46256024,3261.7,3260.7,0.76637]
["bitfinex","ETHUSD",1642425131764,1.1942,3261.7,3260.7,0.76637]
["bitfinex","ETHUSD",1642425131965,1.1942,3261.7,3260.8,0.02160009]
["bitfinex","ETHUSD",1642425132167,1.1942,3261.7,3260.9,0.76634]
["bitfinex","ETHUSD",1642425132367,2.62202231,3261.6,3261.0,2.53652583]
["bitfinex","ETHUSD",1642425132569,2.62202231,3261.6,3261.1,0.76632]
["bitfinex","ETHUSD",1642425132772,2.62202231,3261.6,3261.2,3.40055155]
["bitfinex","ETHUSD",1642425132966,2.62202231,3261.6,3261.2,3.41987794]
["bitfinex","ETHUSD",1642425133166,2.62202231,3261.6,3261.3,1.01875797]
["bitfinex","ETHUSD",1642425133368,1.4741243,3262.6,3261.4,1.53234]
["bitfinex","ETHUSD",1642425133618,1.4741243,3262.6,3261.5,2.57943138]
["bitfinex","ETHUSD",1642425133823,1.4741243,3262.6,3261.5,2.5970525]
["bitfinex","ETHUSD",1642425134018,1.4741243,3262.6,3261.6,1.0170527]
["bitfinex","ETHUSD",1642425134222,1.4741243,3262.6,3261.7,2.47815436]
["bitfinex","ETHUSD",1642425134419,1.12334711,3262.5,3261.7,2.49463864]
["bitfinex","ETHUSD",1642425134622,1.12334711,3262.5,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425134820,2.62158165,3262.6,3261.8,0.01591585]
["bitfinex","ETHUSD",1642425135221,2.62158165,3262.6,3262.0,1.1206761]
["bitfinex","ETHUSD",1642425135420,2.62158165,3262.6,3262.1,2.5318679]
["bitfinex","ETHUSD",1642425135620,2.62158165,3262.6,3262.2,0.44]
["bitfinex","ETHUSD",1642425135819,2.62158165,3262.6,3262.2,2.21973216]
["bitfinex","ETHUSD",1642425136021,2.62158165,3262.6,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425138163,2.62158165,3263.0,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425138764,2.62158165,3263.0,3262.3,2.50156018]
["bitfinex","ETHUSD",1642425139163,2.62158165,3263.0,3262.4,1.01250531]
["bitfinex","ETHUSD",1642425139365,1.3966742,3263.1,3262.4,1.01250531]
["bitfinex","ETHUSD",1642425139565,1.3966742,3263.1,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425140164,1.3966742,3263.1,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425140565,2.62158165,3263.0,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425140765,2.62158165,3263.0,3262.3,2.54244641]
["bitfinex","ETHUSD",1642425141006,2.62158165,3263.0,3262.3,2.56248264]
["bitfinex","ETHUSD",1642425141211,2.62158165,3263.0,3262.4,1.01250531]
["bitfinex","ETHUSD",1642425141611,2.62158165,3263.0,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425143014,2.62158165,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425143614,1.4616412,3262.9,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425143816,2.62158165,3263.6,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425144015,2.62158165,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425144218,2.62158165,3263.6,3262.4,1.01250531]
["bitfinex","ETHUSD",1642425144614,2.62158165,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425145065,1.43055364,3263.2,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425146162,2.62158165,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425146466,2.62158165,3263.1,3262.9,1.50727722]
["bitfinex","ETHUSD",1642425146868,2.62158165,3263.1,3263.0,10.35909477]
["bitfinex","ETHUSD",1642425147063,2.62158165,3263.1,3263.0,11.35909477]
["bitfinex","ETHUSD",1642425147568,2.62158165,3263.1,3263.0,1.00909477]
["bitfinex","ETHUSD",1642425147765,2.62158165,3263.5,3263.0,1.00909477]
["bitfinex","ETHUSD",1642425147966,2.62158165,3263.5,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425148165,2.62158165,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425148366,2.62158165,3263.5,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425148810,1.22442406,3263.2,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425149011,2.62158165,3263.5,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425149210,2.62158165,3263.5,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425149414,2.62158165,3263.8,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425149611,2.62158165,3263.8,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425149810,2.62158165,3263.8,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425150013,2.62158165,3263.8,3262.7,1.0]
["bitfinex","ETHUSD",1642425150014,1.16069151,3263.5,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425150215,1.16069151,3263.5,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425150816,2.62158165,3264.1,3262.9,0.76594]
["bitfinex","ETHUSD",1642425151219,2.62158165,3264.1,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425151715,2.62158165,3264.1,3262.8,2.52605005]
["bitfinex","ETHUSD",1642425151716,2.52158165,3264.1,3262.9,1.0096632]
["bitfinex","ETHUSD",1642425151919,1.28437948,3264.0,3262.9,1.0096632]
["bitfinex","ETHUSD",1642425152115,1.28437948,3264.0,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425153167,1.28437948,3264.0,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425153368,1.28437948,3264.0,3262.8,2.53978483]
["bitfinex","ETHUSD",1642425153568,1.28437948,3264.0,3262.9,1.0]
["bitfinex","ETHUSD",1642425153768,1.28437948,3264.0,3262.9,1.0096632]
["bitfinex","ETHUSD",1642425153968,1.28437948,3264.0,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425156209,1.28437948,3264.0,3263.0,2.6292198]
["bitfinex","ETHUSD",1642425156410,1.28437948,3264.0,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425156610,1.28437948,3264.0,3263.1,1.00852635]
["bitfinex","ETHUSD",1642425156814,1.28437948,3264.0,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425157014,1.28437948,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425157218,1.28437948,3264.0,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425157816,1.43648119,3263.5,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425159217,1.43648119,3263.5,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425159887,1.43648119,3263.5,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425160576,0.7659359,3264.0,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425160773,1.153,3264.2,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425160973,1.153,3264.2,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425161274,1.153,3264.2,3262.8,2.56462925]
["bitfinex","ETHUSD",1642425161476,1.153,3264.2,3262.8,2.86462925]
["bitfinex","ETHUSD",1642425161776,1.153,3264.2,3262.9,1.0096632]
["bitfinex","ETHUSD",1642425161978,1.49174893,3263.8,3262.9,1.0096632]
["bitfinex","ETHUSD",1642425162177,1.49174893,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425162480,1.49174893,3263.8,3262.9,0.0096632]
["bitfinex","ETHUSD",1642425162878,1.49174893,3263.8,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425163079,1.13329785,3263.3,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425163712,1.13329785,3263.3,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425167788,1.52840119,3262.8,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425168586,1.52840119,3262.8,3262.2,0.01364216]
["bitfinex","ETHUSD",1642425168788,1.52840119,3262.8,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425168986,1.52840119,3262.8,3262.0,0.01477901]
["bitfinex","ETHUSD",1642425169388,0.766183,3262.9,3262.0,0.01477901]
["bitfinex","ETHUSD",1642425169591,1.1796,3263.3,3262.0,0.01477901]
["bitfinex","ETHUSD",1642425169989,1.1796,3263.3,3262.0,1.31477901]
["bitfinex","ETHUSD",1642425170394,1.1796,3263.3,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425170591,1.9456892,3263.3,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425170792,1.43886954,3263.0,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425173621,2.736163,3263.2,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425174020,1.97862913,3263.3,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425174221,2.80533697,3263.2,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425174521,1.97862913,3263.3,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425174763,1.37956537,3263.0,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425175762,2.62107469,3263.1,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425176163,2.62107469,3262.9,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425177567,2.62107469,3263.2,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425180823,2.62107469,3263.2,3262.1,1.26273241]
["bitfinex","ETHUSD",1642425181221,2.62107469,3263.2,3262.2,0.01364216]
["bitfinex","ETHUSD",1642425182465,2.62107469,3263.2,3262.2,0.77967216]
["bitfinex","ETHUSD",1642425182765,2.62107469,3263.2,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425182965,2.62107469,3263.2,3262.6,1.39838343]
["bitfinex","ETHUSD",1642425183370,2.62107469,3263.2,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425183567,2.62107469,3263.2,3263.0,1.17576141]
["bitfinex","ETHUSD",1642425183767,2.62107469,3263.2,3263.0,1.91176141]
["bitfinex","ETHUSD",1642425183968,2.62107469,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425184367,2.62107469,3263.2,3263.1,1.19719838]
["bitfinex","ETHUSD",1642425184568,2.62107469,3263.2,3263.1,2.19719838]
["bitfinex","ETHUSD",1642425184767,2.52287469,3263.2,3263.1,2.19719838]
["bitfinex","ETHUSD",1642425184968,0.03668506,3263.4,3263.1,2.19719838]
["bitfinex","ETHUSD",1642425185169,0.03668506,3263.4,3263.2,0.76579]
["bitfinex","ETHUSD",1642425185470,0.03668506,3263.4,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425189321,1.75052424,3264.6,3263.4,0.76568]
["bitfinex","ETHUSD",1642425189521,0.27639994,3264.6,3263.8,0.76566]
["bitfinex","ETHUSD",1642425189964,0.13819997,3264.6,3263.9,0.00397896]
["bitfinex","ETHUSD",1642425190164,5.2902243,3264.7,3263.9,0.00397896]
["bitfinex","ETHUSD",1642425190565,3.8161,3264.7,3263.9,0.00397896]
["bitfinex","ETHUSD",1642425191170,2.69739314,3264.6,3263.6,0.00568423]
["bitfinex","ETHUSD",1642425191470,2.69739314,3264.6,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425191870,2.9279022,3264.6,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425192072,0.7658283,3264.4,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425192270,1.5320197,3264.2,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425192469,1.5320197,3264.2,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425192470,1.20174079,3263.5,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425192872,2.83299612,3263.4,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425193072,3.89916612,3263.4,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425193271,3.89916612,3263.4,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425194315,1.06617,3263.4,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425194515,0.7661682,3263.1,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425194715,1.1624,3263.6,3262.2,1.27539238]
["bitfinex","ETHUSD",1642425194916,1.1624,3263.6,3262.1,2.62865964]
["bitfinex","ETHUSD",1642425195119,1.1624,3263.6,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425195315,1.1624,3263.6,3262.3,2.62865964]
["bitfinex","ETHUSD",1642425195517,1.1624,3263.6,3262.4,1.0]
["bitfinex","ETHUSD",1642425195715,1.1624,3263.6,3262.4,1.31250531]
["bitfinex","ETHUSD",1642425195917,1.1624,3263.6,3262.5,1.23027914]
["bitfinex","ETHUSD",1642425196319,1.1624,3263.6,3262.6,0.01136847]
["bitfinex","ETHUSD",1642425197116,1.1624,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425197968,1.1624,3263.6,3262.5,2.56852865]
["bitfinex","ETHUSD",1642425198170,1.1624,3263.6,3262.6,1.0]
["bitfinex","ETHUSD",1642425198369,1.1624,3263.6,3262.6,1.01136847]
["bitfinex","ETHUSD",1642425198568,2.6945615,3263.6,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425198972,2.6945615,3263.6,3262.5,0.01193689]
["bitfinex","ETHUSD",1642425199169,2.6945615,3263.6,3262.3,1.01307374]
["bitfinex","ETHUSD",1642425199371,1.1624,3263.6,3262.4,3.30620954]
["bitfinex","ETHUSD",1642425199671,1.1624,3263.6,3262.5,1.01193689]
["bitfinex","ETHUSD",1642425199869,1.1624,3263.6,3262.6,2.58384806]
["bitfinex","ETHUSD",1642425200069,1.1624,3263.6,3262.7,1.0]
["bitfinex","ETHUSD",1642425200269,1.1624,3263.6,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425200470,1.1624,3263.6,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425201322,1.1624,3263.6,3262.5,1.01193689]
["bitfinex","ETHUSD",1642425201521,1.1624,3263.6,3262.6,0.01136847]
["bitfinex","ETHUSD",1642425201717,1.1624,3263.6,3262.6,2.56037812]
["bitfinex","ETHUSD",1642425202120,1.1624,3263.6,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425202619,1.1624,3263.6,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425203121,1.1624,3263.6,3262.6,0.01136847]
["bitfinex","ETHUSD",1642425203719,1.1624,3263.6,3262.6,2.48325081]
["bitfinex","ETHUSD",1642425203919,1.1624,3263.6,3262.6,3.48325081]
["bitfinex","ETHUSD",1642425204122,1.1624,3263.6,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425204762,1.1624,3263.6,3262.7,1.01080004]
["bitfinex","ETHUSD",1642425204966,1.9284106,3263.6,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425205165,1.9284106,3263.6,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425205366,1.9284106,3263.6,3262.6,0.01136847]
["bitfinex","ETHUSD",1642425205566,1.9284106,3263.6,3262.6,2.52050545]
["bitfinex","ETHUSD",1642425205771,2.62055941,3263.5,3262.7,1.0]
["bitfinex","ETHUSD",1642425205970,2.62055941,3263.5,3262.8,3.85865953]
["bitfinex","ETHUSD",1642425206170,2.62055941,3263.5,3262.9,1.0]
["bitfinex","ETHUSD",1642425206370,2.62055941,3263.5,3263.0,2.67880118]
["bitfinex","ETHUSD",1642425206571,2.62055941,3263.5,3263.1,1.0]
["bitfinex","ETHUSD",1642425206776,2.62055941,3263.5,3263.1,1.00852635]
["bitfinex","ETHUSD",1642425206971,2.62055941,3263.5,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425207573,0.27639994,3263.7,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425207972,3.9476,3263.9,3263.2,3.36695319]
["bitfinex","ETHUSD",1642425208172,3.85730636,3264.3,3263.3,1.0]
["bitfinex","ETHUSD",1642425208530,3.85730636,3264.3,3263.4,2.83152571]
["bitfinex","ETHUSD",1642425208720,1.2382,3264.5,3263.4,2.83152571]
["bitfinex","ETHUSD",1642425208918,1.2382,3264.5,3263.5,1.00625265]
["bitfinex","ETHUSD",1642425209119,2.57957267,3264.5,3263.6,2.63282029]
["bitfinex","ETHUSD",1642425209323,2.57957267,3264.5,3263.6,2.55068929]
["bitfinex","ETHUSD",1642425209519,3.34539497,3264.5,3263.7,1.00511581]
["bitfinex","ETHUSD",1642425209720,3.34539497,3264.5,3263.7,0.00511581]
["bitfinex","ETHUSD",1642425210022,2.62019484,3264.4,3263.4,1.00682108]
["bitfinex","ETHUSD",1642425210521,2.62019484,3264.4,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425210920,2.62019484,3264.4,3263.3,2.58452741]
["bitfinex","ETHUSD",1642425211119,2.62019484,3264.4,3263.4,1.0]
["bitfinex","ETHUSD",1642425211320,2.62019484,3264.4,3263.4,1.00682108]
["bitfinex","ETHUSD",1642425211522,2.62019484,3264.4,3263.5,0.00625265]
["bitfinex","ETHUSD",1642425211924,2.62019484,3264.4,3263.5,2.57544131]
["bitfinex","ETHUSD",1642425212121,2.62019484,3264.4,3263.6,1.0]
["bitfinex","ETHUSD",1642425212370,2.62019484,3264.4,3263.6,1.00568423]
["bitfinex","ETHUSD",1642425212566,2.62019484,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642425212967,2.62019484,3264.4,3263.5,2.60333228]
["bitfinex","ETHUSD",1642425213169,2.62019484,3264.4,3263.6,1.00568423]
["bitfinex","ETHUSD",1642425213366,2.62019484,3264.4,3263.6,0.00568423]
["bitfinex","ETHUSD",1642425213567,2.62019484,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642425213766,2.62019484,3264.4,3263.4,1.00682108]
["bitfinex","ETHUSD",1642425213967,2.62019484,3264.4,3263.5,2.58442586]
["bitfinex","ETHUSD",1642425214170,2.62019484,3264.4,3263.6,1.0]
["bitfinex","ETHUSD",1642425214367,2.62019484,3264.4,3263.6,1.00568423]
["bitfinex","ETHUSD",1642425214571,2.62019484,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642425214969,1.40639389,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425215170,2.62019484,3264.4,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425216617,1.20374073,3264.3,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425217423,2.62019484,3264.2,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425219423,0.7659128,3264.1,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425220079,0.7659128,3264.1,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425220477,1.45252021,3263.8,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425220677,2.62019484,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425222078,2.62019484,3264.0,3263.2,2.5061847]
["bitfinex","ETHUSD",1642425222279,2.62019484,3264.0,3263.2,3.2719847]
["bitfinex","ETHUSD",1642425222485,1.55476948,3264.1,3263.3,1.0073895]
["bitfinex","ETHUSD",1642425222682,1.55476948,3264.1,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425222882,1.55476948,3264.1,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425223183,1.55476948,3264.1,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425224021,2.62019484,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425226825,2.62019484,3264.0,3263.2,2.95823482]
["bitfinex","ETHUSD",1642425227023,2.62019484,3264.0,3263.3,1.0]
["bitfinex","ETHUSD",1642425227273,2.62019484,3264.0,3263.3,1.0073895]
["bitfinex","ETHUSD",1642425227478,2.62019484,3264.0,3263.4,0.00682108]
["bitfinex","ETHUSD",1642425228079,2.62019484,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425229481,2.62019484,3264.0,3263.2,1.00795792]
["bitfinex","ETHUSD",1642425229683,2.62019484,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425229880,2.62019484,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1642425230082,3.38620864,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425230482,1.0,3263.4,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425230682,1.11736775,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425231317,1.11736775,3263.2,3262.8,0.01023162]
["bitfinex","ETHUSD",1642425231520,1.11736775,3263.2,3262.7,0.01080004]
["bitfinex","ETHUSD",1642425232022,1.11736775,3263.2,3262.4,0.01250531]
["bitfinex","ETHUSD",1642425232829,1.11736775,3263.2,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425234025,1.21898219,3262.7,3262.3,0.01307374]
["bitfinex","ETHUSD",1642425234326,1.21898219,3262.7,3262.2,0.01364216]
["bitfinex","ETHUSD",1642425234768,1.21898219,3262.7,3262.0,0.01477901]
["bitfinex","ETHUSD",1642425234968,1.21898219,3262.7,3261.6,0.0170527]
["bitfinex","ETHUSD",1642425235169,1.18889177,3262.1,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425235372,0.7663962,3262.3,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425236573,1.87786271,3262.3,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425236772,1.87786271,3262.3,3261.1,0.01203783]
["bitfinex","ETHUSD",1642425236773,2.74136842,3262.2,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425237373,1.87786271,3262.3,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425237575,0.7663962,3262.3,3261.2,0.01932639]
["bitfinex","ETHUSD",1642425237774,0.7663962,3262.3,3261.3,0.52435863]
["bitfinex","ETHUSD",1642425238175,0.7663962,3262.3,3261.4,0.01818955]
["bitfinex","ETHUSD",1642425238621,0.7663304,3262.6,3262.0,1.24147701]
["bitfinex","ETHUSD",1642425238826,1.27599997,3262.8,3262.0,1.24147701]
["bitfinex","ETHUSD",1642425239123,0.13819997,3262.8,3262.1,0.01421058]
["bitfinex","ETHUSD",1642425240423,10.33313066,3263.2,3262.1,1.75158887]
["bitfinex","ETHUSD",1642425240627,3.85730636,3263.2,3262.1,3.19158887]
["bitfinex","ETHUSD",1642425240825,1.0,3263.4,3262.2,0.01364216]
["bitfinex","ETHUSD",1642425241023,1.0,3263.4,3262.3,0.44]
["bitfinex","ETHUSD",1642425241424,1.0,3263.4,3262.6,0.76586]
["bitfinex","ETHUSD",1642425241624,1.0,3263.4,3262.8,0.76586]
["bitfinex","ETHUSD",1642425241824,1.0,3263.4,3262.9,0.76586]
["bitfinex","ETHUSD",1642425242025,1.0,3263.4,3262.9,0.7755232]
["bitfinex","ETHUSD",1642425242265,1.0,3263.4,3263.0,0.00909477]
["bitfinex","ETHUSD",1642425243272,1.0,3263.4,3263.0,2.16856177]
["bitfinex","ETHUSD",1642425243468,1.05108956,3263.4,3263.0,2.90856177]
["bitfinex","ETHUSD",1642425243669,1.05108956,3263.4,3263.1,0.77431635]
["bitfinex","ETHUSD",1642425243967,1.05108956,3263.4,3263.1,1.07431635]
["bitfinex","ETHUSD",1642425244169,1.05108956,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425246922,1.05108956,3263.4,3263.1,1.00852635]
["bitfinex","ETHUSD",1642425247222,1.05108956,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425247620,1.05108956,3263.4,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425247824,1.05108956,3263.4,3263.1,0.77432635]
["bitfinex","ETHUSD",1642425248221,1.05108956,3263.4,3263.0,0.44]
["bitfinex","ETHUSD",1642425248222,1.05108956,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425248622,1.05108956,3263.4,3263.1,0.00852635]
["bitfinex","ETHUSD",1642425250070,1.05108956,3263.4,3263.1,0.77432635]
["bitfinex","ETHUSD",1642425250470,1.05108956,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642425251673,1.05108956,3263.4,3263.1,2.5618081]
["bitfinex","ETHUSD",1642425252073,1.05108956,3263.4,3263.2,1.0]
["bitfinex","ETHUSD",1642425253080,1.05108956,3263.4,3263.2,1.3]
["bitfinex","ETHUSD",1642425253723,1.05108956,3263.4,3263.2,1.0]
["bitfinex","ETHUSD",1642425254220,1.05108956,3263.4,3263.2,1.3]
["bitfinex","ETHUSD",1642425254420,1.05108956,3263.4,3263.2,1.0]
["bitfinex","ETHUSD",1642425256121,1.05108956,3263.4,3263.0,1.44]
["bitfinex","ETHUSD",1642425256322,1.05108956,3263.4,3263.0,0.44]
["bitfinex","ETHUSD",1642425259077,0.51479305,3263.4,3263.3,20.0]
["bitfinex","ETHUSD",1642425259273,0.51479305,3263.4,3263.3,21.40463971]
["bitfinex","ETHUSD",1642425259474,0.51592989,3263.4,3263.3,22.70463971]
["bitfinex","ETHUSD",1642425259675,5.0106,3264.4,3263.3,22.70463971]
["bitfinex","ETHUSD",1642425259676,3.7674,3264.4,3263.4,16.55]
["bitfinex","ETHUSD",1642425259874,3.7674,3264.4,3263.9,1.12401168]
["bitfinex","ETHUSD",1642425260074,0.00397897,3264.1,3263.9,2.07781168]
["bitfinex","ETHUSD",1642425260476,0.00341054,3264.0,3263.9,3.84344168]
["bitfinex","ETHUSD",1642425261527,0.00341054,3264.0,3263.9,13.24344168]
["bitfinex","ETHUSD",1642425261925,0.00341054,3264.0,3263.9,13.54344168]
["bitfinex","ETHUSD",1642425262126,0.00341054,3264.0,3263.9,3.84344168]
["bitfinex","ETHUSD",1642425263525,0.00341054,3264.0,3263.9,3.07781168]
["bitfinex","ETHUSD",1642425264427,0.00341054,3264.0,3263.9,7.97781168]
["bitfinex","ETHUSD",1642425266067,0.00341054,3264.0,3263.9,3.07781168]
["bitfinex","ETHUSD",1642425267470,0.00341054,3264.0,3263.9,8.37781168]
["bitfinex","ETHUSD",1642425269630,0.00341054,3264.0,3263.9,3.07781168]
["bitfinex","ETHUSD",1642425270429,0.00341054,3264.0,3263.9,8.47781168]
["bitfinex","ETHUSD",1642425271432,0.00341054,3264.0,3263.9,15.77781168]
["bitfinex","ETHUSD",1642425271630,0.00341054,3264.0,3263.9,8.47781168]
["bitfinex","ETHUSD",1642425272272,0.00341054,3264.0,3263.9,12.62781168]
["bitfinex","ETHUSD",1642425272669,0.00341054,3264.0,3263.9,8.47781168]
["bitfinex","ETHUSD",1642425274371,0.00341054,3264.0,3263.9,13.87781168]
["bitfinex","ETHUSD",1642425274777,0.00341054,3264.0,3263.9,14.17781168]
["bitfinex","ETHUSD",1642425274971,0.00341054,3264.0,3263.9,8.77781168]
["bitfinex","ETHUSD",1642425276254,0.00341054,3264.0,3263.9,13.12781168]
["bitfinex","ETHUSD",1642425276654,0.00341054,3264.0,3263.9,8.77781168]
["bitfinex","ETHUSD",1642425280209,0.00341054,3264.0,3263.9,13.27781168]
["bitfinex","ETHUSD",1642425280617,2.61944219,3264.9,3264.0,22.35]
["bitfinex","ETHUSD",1642425280814,2.61944219,3264.9,3264.3,0.76545]
["bitfinex","ETHUSD",1642425281015,0.00454739,3264.8,3264.4,0.44]
["bitfinex","ETHUSD",1642425281413,0.00397897,3264.7,3264.6,12.30235279]
["bitfinex","ETHUSD",1642425281616,0.00397897,3264.7,3264.6,14.83905279]
["bitfinex","ETHUSD",1642425281815,0.00397897,3264.7,3264.6,15.13905279]
["bitfinex","ETHUSD",1642425282620,0.00397897,3264.7,3264.6,15.90449279]
["bitfinex","ETHUSD",1642425283219,7.96487564,3266.6,3264.6,15.90449279]
["bitfinex","ETHUSD",1642425283220,1.4741243,3265.9,3264.8,1.53061]
["bitfinex","ETHUSD",1642425283418,1.4741243,3265.9,3265.7,1.33529873]
["bitfinex","ETHUSD",1642425283625,1.4741243,3265.9,3265.7,2.31019873]
["bitfinex","ETHUSD",1642425284026,1.4741243,3265.9,3265.7,3.61019873]
["bitfinex","ETHUSD",1642425285231,1.4741243,3265.9,3265.7,6.06467747]
["bitfinex","ETHUSD",1642425285431,0.122577,3266.1,3265.7,3.61019873]
["bitfinex","ETHUSD",1642425285831,0.0073895,3266.0,3265.7,1.9749]
["bitfinex","ETHUSD",1642425286033,0.0073895,3266.0,3265.6,0.44]
["bitfinex","ETHUSD",1642425286233,0.00682108,3265.9,3265.3,1.53046]
["bitfinex","ETHUSD",1642425286736,0.00625266,3265.8,3265.3,1.53046]
["bitfinex","ETHUSD",1642425286933,0.00625266,3265.8,3265.3,4.01671166]
["bitfinex","ETHUSD",1642425287134,0.00568423,3265.7,3265.3,1.53046]
["bitfinex","ETHUSD",1642425287370,0.00568423,3265.7,3265.3,4.60773407]
["bitfinex","ETHUSD",1642425287571,2.61838846,3266.0,3265.6,1.19904163]
["bitfinex","ETHUSD",1642425287775,0.122577,3266.1,3265.6,1.49904163]
["bitfinex","ETHUSD",1642425287971,0.00682108,3265.9,3265.6,1.49904163]
["bitfinex","ETHUSD",1642425288172,0.00682108,3265.9,3265.6,1.19904163]
["bitfinex","ETHUSD",1642425288371,0.00625266,3265.8,3265.6,2.26428163]
["bitfinex","ETHUSD",1642425288573,0.00625266,3265.8,3265.7,14.96951249]
["bitfinex","ETHUSD",1642425288770,0.122577,3266.1,3265.7,12.45]
["bitfinex","ETHUSD",1642425288970,0.122577,3266.1,3265.7,13.75]
["bitfinex","ETHUSD",1642425289171,0.0073895,3266.0,3265.8,3.5811166]
["bitfinex","ETHUSD",1642425289370,0.0073895,3266.0,3265.9,15.33350067]
["bitfinex","ETHUSD",1642425289572,0.122577,3266.1,3265.9,13.85]
["bitfinex","ETHUSD",1642425289770,0.122577,3266.1,3266.0,2.49203833]
["bitfinex","ETHUSD",1642425289975,0.122577,3266.1,3266.0,1.0]
["bitfinex","ETHUSD",1642425290177,0.13053493,3266.1,3266.0,2.47959938]
["bitfinex","ETHUSD",1642425290477,0.13053493,3266.1,3265.9,0.96006]
["bitfinex","ETHUSD",1642425290676,0.13053493,3266.1,3265.9,1.96006]
["bitfinex","ETHUSD",1642425290878,0.0073895,3266.0,3265.9,2.26006]
["bitfinex","ETHUSD",1642425291117,0.0073895,3266.0,3265.9,24.40450923]
["bitfinex","ETHUSD",1642425291316,0.0073895,3266.0,3265.9,25.40450923]
["bitfinex","ETHUSD",1642425292122,0.122577,3266.1,3266.0,14.85]
["bitfinex","ETHUSD",1642425292320,5.0738,3267.2,3266.3,1.5299]
["bitfinex","ETHUSD",1642425292520,3.85730636,3267.3,3267.0,1.11452918]
["bitfinex","ETHUSD",1642425292721,0.00625266,3267.1,3267.0,1.0726]
["bitfinex","ETHUSD",1642425293124,0.00625266,3267.1,3267.0,10.1226]
["bitfinex","ETHUSD",1642425293322,0.00625266,3267.1,3267.0,4.98181155]
["bitfinex","ETHUSD",1642425293522,0.00625266,3267.1,3267.0,4.26287794]
["bitfinex","ETHUSD",1642425293722,3.85730636,3267.3,3267.1,10.15]
["bitfinex","ETHUSD",1642425293921,3.85730636,3267.3,3267.2,8.69]
["bitfinex","ETHUSD",1642425294122,3.85730636,3267.3,3267.2,10.46143809]
["bitfinex","ETHUSD",1642425294321,3.02472296,3267.9,3267.2,11.46143809]
["bitfinex","ETHUSD",1642425294523,1.4741243,3268.1,3268.0,1.29121197]
["bitfinex","ETHUSD",1642425295777,7.41114475,3268.6,3268.0,1.73121197]
["bitfinex","ETHUSD",1642425296173,0.00511581,3268.2,3268.0,1.73121197]
["bitfinex","ETHUSD",1642425296372,0.00511581,3268.2,3268.0,2.49586197]
["bitfinex","ETHUSD",1642425296572,7.41114475,3268.6,3268.0,2.49586197]
["bitfinex","ETHUSD",1642425296573,7.41114475,3268.6,3268.1,9.86465]
["bitfinex","ETHUSD",1642425296775,7.41114475,3268.6,3268.1,0.76465]
["bitfinex","ETHUSD",1642425296973,0.00682108,3268.5,3268.2,1.0]
["bitfinex","ETHUSD",1642425297176,0.00682108,3268.5,3268.1,1.76465]
["bitfinex","ETHUSD",1642425297476,7.41114475,3268.6,3268.0,2.73121197]
["bitfinex","ETHUSD",1642425297477,0.00625266,3268.4,3268.0,2.73121197]
["bitfinex","ETHUSD",1642425297675,0.00625266,3268.4,3268.1,1.0]
["bitfinex","ETHUSD",1642425297875,0.00568423,3268.3,3268.1,1.0]
["bitfinex","ETHUSD",1642425298074,0.00568423,3268.3,3268.0,1.73121197]
["bitfinex","ETHUSD",1642425298278,0.00511581,3268.2,3268.0,1.73121197]
["bitfinex","ETHUSD",1642425298723,0.00454739,3268.1,3268.0,2.49588197]
["bitfinex","ETHUSD",1642425299829,0.00454739,3268.1,3268.0,5.38186421]
["bitfinex","ETHUSD",1642425300027,0.00454739,3268.1,3268.0,13.09588197]
["bitfinex","ETHUSD",1642425300430,0.00114475,3268.6,3268.1,12.32905]
["bitfinex","ETHUSD",1642425300630,0.00114475,3268.6,3268.3,0.7646]
["bitfinex","ETHUSD",1642425300835,0.00227369,3268.5,3268.4,3.15405704]
["bitfinex","ETHUSD",1642425301030,0.00227369,3268.5,3268.4,15.19740611]
["bitfinex","ETHUSD",1642425301630,0.00227369,3268.5,3268.4,15.96186611]
["bitfinex","ETHUSD",1642425302375,0.00114475,3268.6,3268.5,13.7]
["bitfinex","ETHUSD",1642425302577,0.00114475,3268.6,3268.5,14.14]
["bitfinex","ETHUSD",1642425303379,7.6824,3269.7,3269.0,2.13313999]
["bitfinex","ETHUSD",1642425303577,5.33143066,3270.1,3269.6,1.22256533]
["bitfinex","ETHUSD",1642425303578,3.85730636,3270.1,3269.6,1.22256533]
["bitfinex","ETHUSD",1642425304376,3.85730636,3270.1,3270.0,20.0]
["bitfinex","ETHUSD",1642425304579,7.41,3270.2,3270.0,20.0]
["bitfinex","ETHUSD",1642425304779,0.00909477,3270.1,3270.0,20.0]
["bitfinex","ETHUSD",1642425304978,0.00909477,3270.1,3270.0,17.42965889]
["bitfinex","ETHUSD",1642425305378,2.67956978,3270.4,3270.0,17.42965889]
["bitfinex","ETHUSD",1642425305581,1.4741243,3270.5,3270.0,17.42965889]
["bitfinex","ETHUSD",1642425305780,0.00170527,3270.4,3270.0,17.42965889]
["bitfinex","ETHUSD",1642425306219,0.00113685,3270.3,3270.0,17.42965889]
["bitfinex","ETHUSD",1642425306621,0.0022737,3270.5,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425309424,2.19572716,3270.3,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425309630,2.14572716,3270.3,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425310970,2.61589549,3270.2,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425314831,9.94572716,3270.1,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425315531,2.14572716,3270.1,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425316535,4.76162265,3270.1,3270.0,11.84872943]
["bitfinex","ETHUSD",1642425316736,4.76162265,3270.1,3270.0,6.26832253]
["bitfinex","ETHUSD",1642425319276,5.68222265,3270.1,3270.0,6.26832253]
["bitfinex","ETHUSD",1642425320373,17.38222265,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425320577,5.68222265,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425321826,3.06632716,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425326473,5.68191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425326681,15.63191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425327274,5.68191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425329623,11.93191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425331623,5.68191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425334674,10.83191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425335473,5.68191549,3270.1,3270.0,2.08308984]
["bitfinex","ETHUSD",1642425337121,2.58252026,3269.9,3269.8,33.0]
["bitfinex","ETHUSD",1642425337521,2.58252026,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425337922,3.63038384,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425338820,6.24597217,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425341578,7.72009647,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425342779,6.24597217,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425343080,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425344418,7.34383575,3269.9,3269.8,34.30170527]
["bitfinex","ETHUSD",1642425344618,7.34383575,3269.9,3269.8,33.30170527]
["bitfinex","ETHUSD",1642425344823,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425345017,7.34383575,3269.9,3269.8,34.30170527]
["bitfinex","ETHUSD",1642425345618,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425345819,7.34383575,3269.9,3269.8,33.30170527]
["bitfinex","ETHUSD",1642425346018,7.34383575,3269.9,3269.8,34.30170527]
["bitfinex","ETHUSD",1642425346221,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425346420,7.34383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425347277,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425347478,7.34383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425347677,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425348078,7.34383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425348977,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425349180,7.34383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425349377,7.34383575,3269.9,3269.8,33.00170527]
["bitfinex","ETHUSD",1642425351420,7.34383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425356382,7.29383575,3269.9,3269.8,34.00170527]
["bitfinex","ETHUSD",1642425357887,0.82230589,3269.9,3269.8,34.61402806]
["bitfinex","ETHUSD",1642425358081,1.56400752,3270.2,3269.8,34.61402806]
["bitfinex","ETHUSD",1642425358282,0.82230589,3270.0,3269.8,34.61402806]
["bitfinex","ETHUSD",1642425358525,0.82230589,3270.0,3269.9,5.35113684]
["bitfinex","ETHUSD",1642425358929,0.82230589,3270.0,3269.9,1.00113684]
["bitfinex","ETHUSD",1642425359329,0.82230589,3270.0,3269.9,5.85113684]
["bitfinex","ETHUSD",1642425359532,0.82230589,3270.0,3269.9,1.00113684]
["bitfinex","ETHUSD",1642425359732,0.82230589,3270.0,3269.9,4.70769762]
["bitfinex","ETHUSD",1642425360535,0.82230589,3270.0,3269.9,2.2064888]
["bitfinex","ETHUSD",1642425361333,0.82230589,3270.0,3269.9,6.6564888]
["bitfinex","ETHUSD",1642425363193,0.872498,3270.0,3269.9,6.6564888]
["bitfinex","ETHUSD",1642425364693,0.872498,3270.0,3269.9,9.17013837]
["bitfinex","ETHUSD",1642425365494,0.872498,3270.0,3269.9,6.6564888]
["bitfinex","ETHUSD",1642425366329,0.872498,3270.0,3269.9,14.27259818]
["bitfinex","ETHUSD",1642425366528,0.872498,3270.0,3269.9,14.57259818]
["bitfinex","ETHUSD",1642425366927,0.872498,3270.0,3269.9,12.0564888]
["bitfinex","ETHUSD",1642425367529,0.00113685,3270.3,3270.0,19.15]
["bitfinex","ETHUSD",1642425367729,2.21297208,3270.9,3270.2,0.01269293]
["bitfinex","ETHUSD",1642425367929,2.21297208,3270.9,3270.2,0.45269293]
["bitfinex","ETHUSD",1642425368129,0.00113685,3270.5,3270.3,3.0374453]
["bitfinex","ETHUSD",1642425368531,0.00113685,3270.5,3270.4,15.6]
["bitfinex","ETHUSD",1642425368731,0.00113685,3270.5,3270.4,18.3841596]
["bitfinex","ETHUSD",1642425368930,0.00113685,3270.5,3270.4,51.9841596]
["bitfinex","ETHUSD",1642425369531,0.00113685,3270.5,3270.4,52.4241596]
["bitfinex","ETHUSD",1642425370998,0.00113685,3270.5,3270.4,52.46135241]
["bitfinex","ETHUSD",1642425371797,0.00113685,3270.5,3270.4,53.04850515]
["bitfinex","ETHUSD",1642425372395,5.2162,3271.8,3270.5,20.35]
["bitfinex","ETHUSD",1642425372596,5.2162,3271.8,3270.6,4.53105489]
["bitfinex","ETHUSD",1642425372796,0.00682108,3271.7,3270.6,4.75791306]
["bitfinex","ETHUSD",1642425372996,0.00682108,3271.7,3270.6,5.05791306]
["bitfinex","ETHUSD",1642425373197,0.00625266,3271.6,3270.6,5.05791306]
["bitfinex","ETHUSD",1642425373398,0.00625266,3271.6,3271.5,1.17846074]
["bitfinex","ETHUSD",1642425373632,5.2162,3271.8,3271.5,2.17846074]
["bitfinex","ETHUSD",1642425373826,7.41,3272.0,3271.5,2.17846074]
["bitfinex","ETHUSD",1642425374026,0.00682108,3271.7,3271.5,2.17846074]
["bitfinex","ETHUSD",1642425374428,0.00625266,3271.6,3271.5,1.17846074]
["bitfinex","ETHUSD",1642425375231,0.00625266,3271.6,3271.5,2.50249247]
["bitfinex","ETHUSD",1642425375431,0.00625266,3271.6,3271.5,1.17846074]
["bitfinex","ETHUSD",1642425376433,0.00625266,3271.6,3271.5,2.33524451]
["bitfinex","ETHUSD",1642425376632,0.00625266,3271.6,3271.5,1.17846074]
["bitfinex","ETHUSD",1642425377680,2.62041441,3271.6,3271.5,1.17846074]
["bitfinex","ETHUSD",1642425378984,2.62041441,3271.6,3271.2,1.6]
["bitfinex","ETHUSD",1642425379280,2.62041441,3271.6,3271.2,0.3]
["bitfinex","ETHUSD",1642425379281,0.00568423,3271.5,3271.2,0.3]
["bitfinex","ETHUSD",1642425379480,0.00568423,3271.5,3271.0,0.74]
["bitfinex","ETHUSD",1642425379681,0.00511581,3271.4,3271.0,3.29126716]
["bitfinex","ETHUSD",1642425379882,0.00511581,3271.4,3271.3,6.66774238]
["bitfinex","ETHUSD",1642425380084,2.61416175,3271.6,3271.3,7.83734238]
["bitfinex","ETHUSD",1642425380283,2.61416175,3271.6,3271.4,1.0]
["bitfinex","ETHUSD",1642425380483,0.00568423,3271.5,3271.4,1.0]
["bitfinex","ETHUSD",1642425381630,0.00568423,3271.5,3271.3,1.4696]
["bitfinex","ETHUSD",1642425381825,0.00568423,3271.5,3271.3,0.6]
["bitfinex","ETHUSD",1642425382024,0.00511581,3271.4,3271.3,0.3]
["bitfinex","ETHUSD",1642425382527,0.00795793,3271.4,3271.1,3.25274793]
["bitfinex","ETHUSD",1642425382930,0.00454739,3271.3,3271.2,1.0]
["bitfinex","ETHUSD",1642425383128,0.00454739,3271.3,3271.2,12.45]
["bitfinex","ETHUSD",1642425383329,0.00795793,3271.3,3271.2,12.45]
["bitfinex","ETHUSD",1642425388294,0.00795793,3271.3,3271.2,13.2754]
["bitfinex","ETHUSD",1642425388938,0.00795793,3271.3,3271.2,24.16525742]
["bitfinex","ETHUSD",1642425389138,0.00795793,3271.3,3271.2,24.60525742]
["bitfinex","ETHUSD",1642425389743,5.793e-05,3271.3,3271.2,24.60525742]
["bitfinex","ETHUSD",1642425389942,5.793e-05,3271.3,3271.2,24.60917846]
["bitfinex","ETHUSD",1642425390746,5.793e-05,3271.3,3271.2,25.84837846]
["bitfinex","ETHUSD",1642425390946,5.793e-05,3271.3,3271.2,29.14967846]
["bitfinex","ETHUSD",1642425392786,5.793e-05,3271.3,3271.2,34.77207846]
["bitfinex","ETHUSD",1642425392982,5.793e-05,3271.3,3271.2,34.77687846]
["bitfinex","ETHUSD",1642425393182,5.793e-05,3271.3,3271.2,34.78087846]
["bitfinex","ETHUSD",1642425393384,5.793e-05,3271.3,3271.2,52.71327846]
["bitfinex","ETHUSD",1642425393681,5.793e-05,3271.3,3271.2,52.71167846]
["bitfinex","ETHUSD",1642425393882,5.793e-05,3271.3,3271.2,52.71087846]
["bitfinex","ETHUSD",1642425394083,1.61542853,3272.9,3272.5,1.22852579]
["bitfinex","ETHUSD",1642425394285,1.61542853,3272.9,3272.6,1.81023017]
["bitfinex","ETHUSD",1642425394487,0.00511581,3272.8,3272.6,2.11023017]
["bitfinex","ETHUSD",1642425394689,0.00511581,3272.8,3272.6,3.11023017]
["bitfinex","ETHUSD",1642425394886,0.00454738,3272.7,3272.6,3.11023017]
["bitfinex","ETHUSD",1642425395885,0.00454738,3272.7,3272.6,11.61023017]
["bitfinex","ETHUSD",1642425396134,0.00454738,3272.7,3272.6,11.6463534]
["bitfinex","ETHUSD",1642425396332,0.00454738,3272.7,3272.6,11.61023017]
["bitfinex","ETHUSD",1642425396737,0.00454738,3272.7,3272.6,11.64743108]
["bitfinex","ETHUSD",1642425398136,1.51997591,3272.9,3272.7,4.9]
["bitfinex","ETHUSD",1642425398335,1.51997591,3272.9,3272.8,0.44]
["bitfinex","ETHUSD",1642425398537,1.51997591,3272.9,3272.8,1.74]
["bitfinex","ETHUSD",1642425398836,1.52111276,3272.9,3272.8,5.04]
["bitfinex","ETHUSD",1642425399237,1.52111276,3272.9,3272.8,6.04]
["bitfinex","ETHUSD",1642425399438,11.74599204,3273.5,3272.9,13.15]
["bitfinex","ETHUSD",1642425399640,1.55859446,3273.9,3272.9,13.15]
["bitfinex","ETHUSD",1642425399641,1.55859446,3273.9,3273.0,4.00290508]
["bitfinex","ETHUSD",1642425399892,1.55859446,3274.0,3273.8,1.42990353]
["bitfinex","ETHUSD",1642425400089,1.55859446,3274.0,3273.8,2.02990353]
["bitfinex","ETHUSD",1642425401092,1.55859446,3274.0,3273.8,3.02990353]
["bitfinex","ETHUSD",1642425401293,1.55859446,3274.0,3273.8,2.02990353]
["bitfinex","ETHUSD",1642425401495,1.55859446,3274.0,3273.9,11.3]
["bitfinex","ETHUSD",1642425401693,1.55859446,3274.0,3273.9,1.3]
["bitfinex","ETHUSD",1642425401893,1.56484712,3274.0,3273.9,1.3]
["bitfinex","ETHUSD",1642425402095,0.00625266,3274.0,3273.9,1.3]
["bitfinex","ETHUSD",1642425402994,0.00625266,3274.0,3273.8,1.72990353]
["bitfinex","ETHUSD",1642425402995,5.70625266,3274.0,3273.8,0.3]
["bitfinex","ETHUSD",1642425403195,5.70625266,3274.0,3273.1,3.101]
["bitfinex","ETHUSD",1642425403395,0.00568424,3273.9,3273.1,3.101]
["bitfinex","ETHUSD",1642425403836,0.00511581,3273.8,3273.1,3.101]
["bitfinex","ETHUSD",1642425404037,0.00511581,3273.8,3273.1,4.2839175]
["bitfinex","ETHUSD",1642425404234,0.00454739,3273.7,3273.1,4.2839175]
["bitfinex","ETHUSD",1642425404434,0.00454739,3273.7,3273.1,4.8839175]
["bitfinex","ETHUSD",1642425404636,0.00397897,3273.6,3273.2,1.0]
["bitfinex","ETHUSD",1642425404836,0.00397897,3273.6,3273.2,1.3]
["bitfinex","ETHUSD",1642425405039,0.00341054,3273.5,3273.3,1.31574899]
["bitfinex","ETHUSD",1642425405435,0.00284212,3273.4,3273.3,1.61574899]
["bitfinex","ETHUSD",1642425405635,0.00284212,3273.4,3273.3,0.3]
["bitfinex","ETHUSD",1642425406037,0.00284212,3273.4,3273.2,1.6]
["bitfinex","ETHUSD",1642425406439,0.0022737,3273.3,3273.2,1.6]
["bitfinex","ETHUSD",1642425406837,0.0022737,3273.3,3273.2,12.05]
["bitfinex","ETHUSD",1642425407487,0.0022737,3273.3,3273.2,12.0827361]
["bitfinex","ETHUSD",1642425407690,0.0022737,3273.3,3273.2,12.05]
["bitfinex","ETHUSD",1642425409788,0.0022737,3273.3,3273.2,21.45]
["bitfinex","ETHUSD",1642425410389,7.41,3274.3,3273.3,12.25]
["bitfinex","ETHUSD",1642425410590,7.41,3274.3,3273.7,1.20715484]
["bitfinex","ETHUSD",1642425410788,0.00454738,3274.1,3273.7,1.20715484]
["bitfinex","ETHUSD",1642425411038,0.00454738,3274.1,3273.7,1.80715484]
["bitfinex","ETHUSD",1642425411237,0.00397896,3274.0,3273.7,1.80715484]
["bitfinex","ETHUSD",1642425411638,0.00341054,3273.9,3273.7,1.80715484]
["bitfinex","ETHUSD",1642425412038,0.00284211,3273.8,3273.7,1.80715484]
["bitfinex","ETHUSD",1642425412238,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425412844,0.00284211,3273.8,3273.7,8.69715484]
["bitfinex","ETHUSD",1642425413040,0.00284211,3273.8,3273.7,9.69715484]
["bitfinex","ETHUSD",1642425415784,0.00284211,3273.8,3273.7,16.59715484]
["bitfinex","ETHUSD",1642425416185,0.00284211,3273.8,3273.7,9.69715484]
["bitfinex","ETHUSD",1642425418189,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425419432,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425419732,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425419934,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425420133,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425420332,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425420536,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425420732,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425420934,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425421134,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425421338,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425421534,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425421734,0.00284211,3273.8,3273.7,10.24715484]
["bitfinex","ETHUSD",1642425422136,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425422589,0.00284211,3273.8,3273.7,9.24715484]
["bitfinex","ETHUSD",1642425422989,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425423389,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425423588,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425423789,0.00284211,3273.8,3273.7,2.24715484]
["bitfinex","ETHUSD",1642425423989,0.00284211,3273.8,3273.7,3.24715484]
["bitfinex","ETHUSD",1642425424493,0.00284211,3273.8,3273.0,4.2295]
["bitfinex","ETHUSD",1642425424691,0.00284211,3273.8,3273.0,3.7895]
["bitfinex","ETHUSD",1642425424892,0.00227369,3273.7,3273.1,0.00113685]
["bitfinex","ETHUSD",1642425425290,0.00170527,3273.6,3273.4,1.53348115]
["bitfinex","ETHUSD",1642425425695,0.00113684,3273.5,3273.4,1.53348115]
["bitfinex","ETHUSD",1642425425891,0.00113684,3273.5,3273.4,1.83348115]
["bitfinex","ETHUSD",1642425426132,0.00113684,3273.5,3273.4,2.13348115]
["bitfinex","ETHUSD",1642425426331,0.00113684,3273.5,3273.4,3.40837018]
["bitfinex","ETHUSD",1642425426531,0.00113684,3273.5,3273.4,16.75837018]
["bitfinex","ETHUSD",1642425427335,0.00113684,3273.5,3273.4,4.40837018]
["bitfinex","ETHUSD",1642425427537,0.00113684,3273.5,3273.4,9.65837018]
["bitfinex","ETHUSD",1642425429439,0.00113684,3273.5,3273.4,10.09837018]
["bitfinex","ETHUSD",1642425429640,0.00113684,3273.5,3273.4,21.09837018]
["bitfinex","ETHUSD",1642425432488,0.00113684,3273.5,3273.4,15.44837018]
["bitfinex","ETHUSD",1642425437285,2.61149206,3274.6,3273.5,15.05]
["bitfinex","ETHUSD",1642425437482,2.61149206,3274.6,3273.6,2.91113284]
["bitfinex","ETHUSD",1642425437683,0.00568424,3274.5,3273.6,3.91113284]
["bitfinex","ETHUSD",1642425438086,0.00511581,3274.4,3273.6,3.91113284]
["bitfinex","ETHUSD",1642425438283,0.00511581,3274.4,3273.6,1.3]
["bitfinex","ETHUSD",1642425438483,0.00454739,3274.3,3274.1,1.41363963]
["bitfinex","ETHUSD",1642425438883,2.61149206,3274.6,3274.1,1.41363963]
["bitfinex","ETHUSD",1642425438884,0.00397897,3274.2,3274.1,1.71363963]
["bitfinex","ETHUSD",1642425439485,2.61547103,3274.2,3274.1,1.71363963]
["bitfinex","ETHUSD",1642425440886,0.00397897,3274.2,3274.1,1.71363963]
["bitfinex","ETHUSD",1642425441132,0.00397897,3274.2,3274.1,4.36990317]
["bitfinex","ETHUSD",1642425441530,0.00397897,3274.2,3274.1,25.45363963]
["bitfinex","ETHUSD",1642425445579,0.00397897,3274.2,3274.1,3.15363963]
["bitfinex","ETHUSD",1642425445984,0.00397897,3274.2,3274.1,0.44]
["bitfinex","ETHUSD",1642425447385,0.00397897,3274.2,3274.1,6.59]
["bitfinex","ETHUSD",1642425447588,0.00397897,3274.2,3274.1,6.89]
["bitfinex","ETHUSD",1642425447988,2.61500801,3274.2,3274.1,6.89]
["bitfinex","ETHUSD",1642425448188,2.61500801,3274.2,3274.1,2.04]
["bitfinex","ETHUSD",1642425448629,2.61500801,3274.2,3274.1,1.04]
["bitfinex","ETHUSD",1642425449232,2.61500801,3274.2,3274.1,0.74]
["bitfinex","ETHUSD",1642425449429,2.61500801,3274.2,3274.1,1.04]
["bitfinex","ETHUSD",1642425449633,2.61500801,3274.2,3274.1,0.74]
["bitfinex","ETHUSD",1642425450032,2.61500801,3274.2,3274.1,0.3]
["bitfinex","ETHUSD",1642425450232,2.61500801,3274.2,3273.9,2.13784167]
["bitfinex","ETHUSD",1642425450436,2.61500801,3274.2,3273.9,0.3]
["bitfinex","ETHUSD",1642425450638,0.00341054,3274.1,3273.8,0.3]
["bitfinex","ETHUSD",1642425450939,0.00341054,3274.1,3273.7,1.6]
["bitfinex","ETHUSD",1642425451137,0.00284212,3274.0,3273.7,1.6]
["bitfinex","ETHUSD",1642425451335,0.00284212,3274.0,3273.7,0.6]
["bitfinex","ETHUSD",1642425451538,2.61102904,3274.1,3273.2,1.19302315]
["bitfinex","ETHUSD",1642425451539,0.0022737,3273.9,3273.2,1.19302315]
["bitfinex","ETHUSD",1642425451938,0.00170527,3273.8,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425452386,0.00113685,3273.7,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425452786,0.00284212,3274.0,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425453186,0.0022737,3273.9,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425453486,0.00170527,3273.8,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425453890,0.00113685,3273.7,3273.3,0.00113685]
["bitfinex","ETHUSD",1642425454290,2.68172173,3274.2,3273.3,0.30113685]
["bitfinex","ETHUSD",1642425454489,5.29275077,3274.2,3273.3,0.3]
["bitfinex","ETHUSD",1642425454688,0.00341054,3274.1,3273.3,0.3]
["bitfinex","ETHUSD",1642425454894,0.00341054,3274.1,3273.2,0.30170527]
["bitfinex","ETHUSD",1642425455091,0.00284212,3274.0,3273.2,0.00170527]
["bitfinex","ETHUSD",1642425455289,0.00284212,3274.0,3273.3,1.43927528]
["bitfinex","ETHUSD",1642425455490,0.0022737,3273.9,3273.3,1.73813844]
["bitfinex","ETHUSD",1642425455689,0.0022737,3273.9,3273.3,3.03813844]
["bitfinex","ETHUSD",1642425455890,0.00170527,3273.8,3273.3,3.03813844]
["bitfinex","ETHUSD",1642425456134,0.00170527,3273.8,3273.3,0.6]
["bitfinex","ETHUSD",1642425456333,0.00113685,3273.7,3273.4,1.0]
["bitfinex","ETHUSD",1642425456534,0.00113685,3273.7,3273.4,0.6]
["bitfinex","ETHUSD",1642425456736,0.00284212,3274.0,3273.4,0.6]
["bitfinex","ETHUSD",1642425456939,0.00284212,3274.0,3273.4,0.3]
["bitfinex","ETHUSD",1642425457135,0.0022737,3273.9,3273.2,3.13443385]
["bitfinex","ETHUSD",1642425457537,0.00170527,3273.8,3273.3,0.00113684]
["bitfinex","ETHUSD",1642425458038,0.00113685,3273.7,3273.4,1.22705734]
["bitfinex","ETHUSD",1642425458442,0.00397897,3274.2,3273.4,1.82705734]
["bitfinex","ETHUSD",1642425458842,0.00341054,3274.1,3273.4,3.48658103]
["bitfinex","ETHUSD",1642425459039,0.00341054,3274.1,3273.5,1.0]
["bitfinex","ETHUSD",1642425459241,0.00284212,3274.0,3273.5,1.0]
["bitfinex","ETHUSD",1642425459639,0.0022737,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1642425460093,0.00170527,3273.8,3273.5,1.0]
["bitfinex","ETHUSD",1642425460495,0.00113685,3273.7,3273.5,1.0]
["bitfinex","ETHUSD",1642425460899,0.00284212,3274.0,3273.5,1.0]
["bitfinex","ETHUSD",1642425461295,0.0022737,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1642425461597,0.00170527,3273.8,3273.5,1.0]
["bitfinex","ETHUSD",1642425461997,0.00113685,3273.7,3273.5,1.0]
["bitfinex","ETHUSD",1642425462397,0.00397897,3274.2,3273.5,1.0]
["bitfinex","ETHUSD",1642425462895,0.00341054,3274.1,3273.5,1.0]
["bitfinex","ETHUSD",1642425463396,0.00284212,3274.0,3273.5,1.0]
["bitfinex","ETHUSD",1642425463831,0.0022737,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1642425464231,0.00170527,3273.8,3273.5,1.0]
["bitfinex","ETHUSD",1642425464432,0.00170527,3273.8,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425464636,0.00113685,3273.7,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425465038,0.00284212,3274.0,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425465441,0.0022737,3273.9,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425465843,0.00170527,3273.8,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425466241,0.00113685,3273.7,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425466640,2.61387116,3274.0,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425467041,0.0022737,3273.9,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425467485,0.00170527,3273.8,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425467784,2.61102904,3274.0,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425467785,0.00113685,3273.7,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425468187,0.0022737,3273.9,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425468584,0.00170527,3273.8,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425468986,0.00113685,3273.7,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425469386,0.00341054,3274.1,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425469793,0.00284212,3274.0,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425470286,0.0022737,3273.9,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425470686,0.00170527,3273.8,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425471130,0.00113685,3273.7,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425471637,0.00397897,3274.2,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425472135,0.00341054,3274.1,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425472536,0.00284212,3274.0,3273.4,2.25952369]
["bitfinex","ETHUSD",1642425472735,0.00284212,3274.0,3273.7,1.22887364]
["bitfinex","ETHUSD",1642425472938,0.0022737,3273.9,3273.7,1.52887364]
["bitfinex","ETHUSD",1642425473136,0.0022737,3273.9,3273.7,1.82887364]
["bitfinex","ETHUSD",1642425473336,2.61102904,3274.1,3273.7,1.82887364]
["bitfinex","ETHUSD",1642425473836,0.00113685,3274.0,3273.7,1.82887364]
["bitfinex","ETHUSD",1642425474988,1.48592074,3274.6,3273.8,5.2]
["bitfinex","ETHUSD",1642425475286,0.00284212,3274.5,3273.8,5.64113684]
["bitfinex","ETHUSD",1642425475485,0.00284212,3274.5,3273.9,1.6]
["bitfinex","ETHUSD",1642425475687,0.00227369,3274.4,3274.0,1.49834695]
["bitfinex","ETHUSD",1642425476086,0.00170527,3274.3,3274.1,0.04908489]
["bitfinex","ETHUSD",1642425476488,0.00113685,3274.2,3274.1,0.04908489]
["bitfinex","ETHUSD",1642425476689,0.00113685,3274.2,3273.9,1.6]
["bitfinex","ETHUSD",1642425476889,0.00454739,3274.2,3273.9,1.6]
["bitfinex","ETHUSD",1642425477892,0.00454739,3274.2,3273.8,5.64113684]
["bitfinex","ETHUSD",1642425478935,0.0409,3274.8,3273.9,7.6]
["bitfinex","ETHUSD",1642425479135,0.0409,3274.8,3273.9,8.60511581]
["bitfinex","ETHUSD",1642425479334,0.0409,3274.8,3274.0,0.00454739]
["bitfinex","ETHUSD",1642425481142,0.0409,3274.8,3273.9,0.00511581]
["bitfinex","ETHUSD",1642425481940,0.0409,3274.8,3274.0,0.45227696]
["bitfinex","ETHUSD",1642425482140,0.0409,3274.8,3274.0,1.70607696]
["bitfinex","ETHUSD",1642425482384,0.0409,3275.1,3274.5,1.39528652]
["bitfinex","ETHUSD",1642425482586,2.65423838,3275.4,3275.0,1.16260222]
["bitfinex","ETHUSD",1642425482587,1.55906186,3275.4,3275.0,1.16260222]
["bitfinex","ETHUSD",1642425482889,1.55906186,3275.4,3275.0,1.46260222]
["bitfinex","ETHUSD",1642425482890,0.00170527,3275.1,3275.0,1.46260222]
["bitfinex","ETHUSD",1642425483083,0.00170527,3275.1,3275.0,1.6]
["bitfinex","ETHUSD",1642425483284,0.00170527,3275.1,3275.0,1.3]
["bitfinex","ETHUSD",1642425483583,0.00170527,3275.1,3275.0,0.3]
["bitfinex","ETHUSD",1642425483786,0.00170527,3275.1,3274.6,0.44113685]
["bitfinex","ETHUSD",1642425483985,0.00170527,3275.1,3274.6,0.74113685]
["bitfinex","ETHUSD",1642425484185,0.13819997,3275.5,3274.6,0.74113685]
["bitfinex","ETHUSD",1642425484387,2.72026768,3275.6,3274.6,1.04113685]
["bitfinex","ETHUSD",1642425484589,0.0022737,3275.4,3274.7,0.00170527]
["bitfinex","ETHUSD",1642425484787,1.2017,3275.7,3274.8,6.3]
["bitfinex","ETHUSD",1642425484987,1.2017,3275.7,3274.8,0.6]
["bitfinex","ETHUSD",1642425485190,0.00113684,3275.6,3274.9,1.00284212]
["bitfinex","ETHUSD",1642425485587,0.00113684,3275.6,3275.2,1.17216757]
["bitfinex","ETHUSD",1642425485787,0.00113684,3275.6,3275.0,0.4422737]
["bitfinex","ETHUSD",1642425486043,0.00113684,3275.6,3275.0,1.0422737]
["bitfinex","ETHUSD",1642425486240,0.00113684,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642425487441,0.00113684,3275.6,3275.1,1.44854943]
["bitfinex","ETHUSD",1642425487842,4.37561352,3276.1,3275.2,0.00113685]
["bitfinex","ETHUSD",1642425488046,1.2223,3276.1,3275.2,0.00227369]
["bitfinex","ETHUSD",1642425488343,0.0022737,3276.0,3275.2,0.00227369]
["bitfinex","ETHUSD",1642425488742,0.00170528,3275.9,3275.2,0.00227369]
["bitfinex","ETHUSD",1642425489143,0.00113685,3275.8,3275.2,0.00227369]
["bitfinex","ETHUSD",1642425490586,0.00113685,3275.8,3275.2,2.523782]
["bitfinex","ETHUSD",1642425490984,0.00113685,3275.8,3275.3,1.30170527]
["bitfinex","ETHUSD",1642425491186,0.00113685,3275.8,3275.3,0.60170527]
["bitfinex","ETHUSD",1642425491488,0.00113685,3275.8,3275.4,0.00113684]
["bitfinex","ETHUSD",1642425491887,0.00113685,3275.8,3275.3,1.00170527]
["bitfinex","ETHUSD",1642425492088,0.00113685,3275.8,3275.6,1.52846718]
["bitfinex","ETHUSD",1642425492488,0.00113685,3275.8,3275.6,1.82846718]
["bitfinex","ETHUSD",1642425493391,0.00113685,3275.8,3275.6,0.3]
["bitfinex","ETHUSD",1642425493640,0.00113685,3275.8,3275.4,2.86511267]
["bitfinex","ETHUSD",1642425493938,0.00113685,3275.8,3275.4,0.30113684]
["bitfinex","ETHUSD",1642425494140,0.00113685,3275.8,3275.4,0.00113684]
["bitfinex","ETHUSD",1642425494539,0.00113685,3275.8,3275.4,1.267108]
["bitfinex","ETHUSD",1642425495440,0.00113685,3275.8,3275.4,3.87090488]
["bitfinex","ETHUSD",1642425495641,0.00113685,3275.8,3275.5,1.44]
["bitfinex","ETHUSD",1642425495845,0.00113685,3275.8,3275.5,1.74]
["bitfinex","ETHUSD",1642425496042,0.00113685,3275.8,3275.5,2.04]
["bitfinex","ETHUSD",1642425496444,0.00113685,3275.8,3275.6,0.76292]
["bitfinex","ETHUSD",1642425496744,0.00113685,3275.8,3275.6,1.20292]
["bitfinex","ETHUSD",1642425496943,2.60979735,3276.6,3275.7,0.3]
["bitfinex","ETHUSD",1642425497283,0.00397897,3276.5,3275.7,0.3]
["bitfinex","ETHUSD",1642425497794,2.60979735,3276.6,3275.7,0.3]
["bitfinex","ETHUSD",1642425497795,0.00341054,3276.4,3275.7,0.3]
["bitfinex","ETHUSD",1642425498192,0.00284212,3276.3,3275.9,1.13837007]
["bitfinex","ETHUSD",1642425498494,0.00284212,3276.3,3276.1,0.3]
["bitfinex","ETHUSD",1642425498690,2.60979735,3276.4,3276.1,0.3]
["bitfinex","ETHUSD",1642425498691,0.0022737,3276.2,3276.1,0.3]
["bitfinex","ETHUSD",1642425499490,0.0022737,3276.2,3276.0,0.3]
["bitfinex","ETHUSD",1642425499693,0.0022737,3276.2,3275.8,1.82587]
["bitfinex","ETHUSD",1642425499891,0.00170527,3276.1,3275.8,1.82587]
["bitfinex","ETHUSD",1642425500290,0.00113685,3276.0,3275.8,1.82587]
["bitfinex","ETHUSD",1642425508296,0.00113685,3276.0,3275.5,1.52613]
["bitfinex","ETHUSD",1642425508543,0.00113685,3276.0,3275.4,0.00113684]
["bitfinex","ETHUSD",1642425508736,0.00113685,3276.0,3275.6,0.00113684]
["bitfinex","ETHUSD",1642425508939,0.00113685,3276.0,3275.4,0.00227369]
["bitfinex","ETHUSD",1642425510135,0.00113685,3276.0,3275.4,0.30227369]
["bitfinex","ETHUSD",1642425510537,0.00113685,3276.0,3275.5,0.00170527]
["bitfinex","ETHUSD",1642425512389,0.00113685,3276.0,3275.5,0.76478527]
["bitfinex","ETHUSD",1642425512789,0.00113685,3276.0,3275.6,0.30113685]
["bitfinex","ETHUSD",1642425515094,0.00113685,3276.0,3275.6,0.00113685]
["bitfinex","ETHUSD",1642425515494,0.00113685,3276.0,3275.5,0.00170527]
["bitfinex","ETHUSD",1642425515794,0.00113685,3276.0,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425516434,1.55578879,3276.0,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425517939,1.18254488,3275.7,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425518139,1.55465194,3275.8,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425519039,2.60979735,3275.6,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425519987,1.55465194,3275.7,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425520991,1.55465194,3275.8,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425521895,2.60979735,3275.6,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425522694,1.55465194,3275.6,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425526341,1.55465194,3275.5,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425528696,1.55465194,3275.6,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425529701,1.55465194,3275.7,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425530301,1.55465194,3275.7,3274.5,4.8833]
["bitfinex","ETHUSD",1642425530302,1.55465194,3275.7,3274.8,0.00568423]
["bitfinex","ETHUSD",1642425530499,2.60635194,3275.7,3274.8,0.00568423]
["bitfinex","ETHUSD",1642425530696,1.55465194,3275.5,3274.6,0.00682108]
["bitfinex","ETHUSD",1642425530896,1.55465194,3275.5,3274.5,0.0073895]
["bitfinex","ETHUSD",1642425530897,1.18776522,3275.3,3274.5,0.0073895]
["bitfinex","ETHUSD",1642425531150,2.31813194,3275.5,3274.4,0.00795793]
["bitfinex","ETHUSD",1642425531549,2.31813194,3275.5,3274.3,0.00852635]
["bitfinex","ETHUSD",1642425531951,1.55465194,3275.1,3274.3,0.00852635]
["bitfinex","ETHUSD",1642425532550,1.55465194,3275.1,3274.1,0.0096632]
["bitfinex","ETHUSD",1642425533152,1.55465194,3275.1,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425533451,1.21885962,3275.0,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425534059,1.55465194,3275.1,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425534451,1.55465194,3275.1,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425534934,2.60979735,3274.9,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425535136,3.98508668,3274.9,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425536138,2.60979735,3274.8,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425538043,8.44558635,3275.0,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425538646,7.29312745,3275.0,3273.9,0.01080004]
["bitfinex","ETHUSD",1642425538846,7.29312745,3275.0,3273.9,1.35040517]
["bitfinex","ETHUSD",1642425539044,2.60979735,3274.7,3273.9,1.35040517]
["bitfinex","ETHUSD",1642425539245,2.60979735,3274.7,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425539648,2.60979735,3274.7,3274.1,0.76345]
["bitfinex","ETHUSD",1642425539849,5.73847551,3275.0,3274.1,0.76345]
["bitfinex","ETHUSD",1642425540150,5.73847551,3275.0,3274.2,0.30909477]
["bitfinex","ETHUSD",1642425540545,5.73847551,3275.0,3274.3,0.00852635]
["bitfinex","ETHUSD",1642425541047,5.73847551,3275.0,3274.3,0.74852635]
["bitfinex","ETHUSD",1642425541248,5.73847551,3275.0,3274.5,0.76324]
["bitfinex","ETHUSD",1642425541446,5.73847551,3275.0,3274.6,4.21370953]
["bitfinex","ETHUSD",1642425541649,5.73847551,3275.0,3274.7,1.0]
["bitfinex","ETHUSD",1642425541848,5.73847551,3275.0,3274.7,1.74625266]
["bitfinex","ETHUSD",1642425542047,5.73847551,3275.0,3274.8,0.00568423]
["bitfinex","ETHUSD",1642425542495,5.73847551,3275.0,3274.9,1.8396801]
["bitfinex","ETHUSD",1642425542893,1.154,3275.7,3274.9,1.84479591]
["bitfinex","ETHUSD",1642425543094,2.60979735,3275.8,3274.9,1.84479591]
["bitfinex","ETHUSD",1642425543297,2.60979735,3275.8,3275.0,0.76779739]
["bitfinex","ETHUSD",1642425543494,2.60979735,3275.8,3275.2,0.3]
["bitfinex","ETHUSD",1642425543894,2.60979735,3275.8,3275.3,0.00284212]
["bitfinex","ETHUSD",1642425544094,4.16444929,3275.8,3275.3,0.00284212]
["bitfinex","ETHUSD",1642425544396,4.16444929,3275.8,3275.0,0.00454739]
["bitfinex","ETHUSD",1642425545900,4.16444929,3275.8,3274.8,0.00568423]
["bitfinex","ETHUSD",1642425546142,18.37,3275.7,3274.8,0.00568423]
["bitfinex","ETHUSD",1642425546340,1.55465194,3275.6,3274.4,0.00795793]
["bitfinex","ETHUSD",1642425546541,2.7180481,3275.4,3274.1,1.42823167]
["bitfinex","ETHUSD",1642425546941,2.7180481,3275.4,3274.2,0.00909477]
["bitfinex","ETHUSD",1642425547341,1.55465194,3275.1,3274.2,0.00909477]
["bitfinex","ETHUSD",1642425549546,1.55465194,3275.1,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425549812,17.93,3275.0,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425550012,0.44,3274.9,3274.0,0.01023162]
["bitfinex","ETHUSD",1642425550217,0.44,3274.9,3273.8,0.01136847]
["bitfinex","ETHUSD",1642425550218,17.93,3274.8,3273.8,0.01136847]
["bitfinex","ETHUSD",1642425550417,0.44,3274.7,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425550622,17.93,3274.6,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425550816,18.37,3274.6,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425551017,0.44,3274.6,3273.6,0.01250531]
["bitfinex","ETHUSD",1642425551615,7.29312745,3274.5,3273.6,0.01250531]
["bitfinex","ETHUSD",1642425552015,7.29312745,3274.5,3273.6,0.31250531]
["bitfinex","ETHUSD",1642425552417,8.54785101,3274.5,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425552619,19.1337433,3274.4,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425552818,19.4126433,3274.4,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425553020,17.93,3274.3,3273.7,0.01193689]
["bitfinex","ETHUSD",1642425553225,0.44,3274.2,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425553422,17.93,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425553644,1.5197,3274.2,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425553842,2.28349,3274.2,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425554649,1.55465194,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425555650,2.60979735,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425560199,20.53979735,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425560400,2.60979735,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425561460,2.60979735,3274.2,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425561659,3.04979735,3274.2,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425562260,17.93,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425562462,18.9726,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425562664,1.0426,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425563864,2.60979735,3274.0,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425566909,2.60979735,3274.1,3273.5,0.01307374]
["bitfinex","ETHUSD",1642425568109,24.90654734,3274.0,3272.6,1.2382]
["bitfinex","ETHUSD",1642425568310,1.9677531,3273.9,3272.6,1.2382]
["bitfinex","ETHUSD",1642425568542,3.09654734,3273.9,3272.7,0.00454739]
["bitfinex","ETHUSD",1642425568746,0.00170527,3273.8,3272.7,0.00454739]
["bitfinex","ETHUSD",1642425569049,0.44,3273.9,3272.7,0.00454739]
["bitfinex","ETHUSD",1642425569050,0.44113685,3273.7,3272.7,0.00454739]
["bitfinex","ETHUSD",1642425569247,2.32754804,3273.2,3272.7,0.00454739]
["bitfinex","ETHUSD",1642425569447,2.32754804,3273.2,3272.2,0.62206697]
["bitfinex","ETHUSD",1642425569448,4.78798804,3273.2,3272.3,0.00682108]
["bitfinex","ETHUSD",1642425570248,4.78798804,3273.2,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425570551,3.39324828,3273.2,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425571351,5.35982882,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425571554,2.60979735,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425571948,5.38634542,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425572150,2.60979735,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425572399,7.39903261,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425572602,3.04979735,3273.1,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425573702,2.60979735,3273.0,3272.2,0.0073895]
["bitfinex","ETHUSD",1642425574701,2.60979735,3273.0,3272.2,0.7712595]
["bitfinex","ETHUSD",1642425575102,2.60979735,3273.0,3272.3,0.00682108]
["bitfinex","ETHUSD",1642425575604,2.60979735,3273.2,3272.9,1.1557218]
["bitfinex","ETHUSD",1642425575804,9.735e-05,3273.2,3273.0,0.01285543]
["bitfinex","ETHUSD",1642425576048,9.735e-05,3273.2,3273.0,0.01569755]
["bitfinex","ETHUSD",1642425576247,9.735e-05,3273.2,3273.1,0.00227369]
["bitfinex","ETHUSD",1642425576652,0.00113685,3273.7,3273.1,0.00227369]
["bitfinex","ETHUSD",1642425576850,0.00113685,3273.7,3273.1,0.60227369]
["bitfinex","ETHUSD",1642425577252,0.00113685,3273.7,3273.2,0.00170527]
["bitfinex","ETHUSD",1642425580701,0.00113685,3273.7,3273.1,0.00227369]
["bitfinex","ETHUSD",1642425590006,0.00113685,3273.7,3272.6,0.00511581]
["bitfinex","ETHUSD",1642425591050,0.00113685,3273.7,3272.6,0.30511581]
["bitfinex","ETHUSD",1642425591456,0.00113685,3273.7,3272.6,0.00511581]
["bitfinex","ETHUSD",1642425591851,0.00113685,3273.7,3272.3,5.94479624]
["bitfinex","ETHUSD",1642425591852,4.58032722,3273.7,3272.4,0.00625266]
["bitfinex","ETHUSD",1642425592459,1.55578879,3273.7,3272.5,0.76379]
["bitfinex","ETHUSD",1642425592655,1.55578879,3273.7,3272.5,1.20379]
["bitfinex","ETHUSD",1642425592656,1.55465194,3273.6,3272.5,1.20379]
["bitfinex","ETHUSD",1642425592856,1.55465194,3273.6,3272.6,0.30511581]
["bitfinex","ETHUSD",1642425593055,1.55465194,3273.6,3272.6,0.60511581]
["bitfinex","ETHUSD",1642425593455,1.55465194,3273.6,3272.6,0.30511581]
["bitfinex","ETHUSD",1642425593958,0.00113685,3273.7,3272.9,0.76365]
["bitfinex","ETHUSD",1642425594161,0.00113685,3273.7,3272.9,1.06365]
["bitfinex","ETHUSD",1642425594361,0.00113685,3273.7,3273.0,0.00284212]
["bitfinex","ETHUSD",1642425598009,0.00113685,3273.7,3273.2,1.38131988]
["bitfinex","ETHUSD",1642425598310,0.00113685,3273.7,3273.3,2.84188925]
["bitfinex","ETHUSD",1642425598553,0.00113685,3273.7,3273.4,1.0]
["bitfinex","ETHUSD",1642425598756,0.00113685,3273.7,3273.5,3.21418412]
["bitfinex","ETHUSD",1642425598955,0.00113685,3273.7,3273.6,8.11962214]
["bitfinex","ETHUSD",1642425599354,0.00113685,3273.7,3273.6,9.11962214]
["bitfinex","ETHUSD",1642425599558,0.00113685,3273.7,3273.6,5.22571627]
["bitfinex","ETHUSD",1642425601556,0.00113685,3273.7,3273.6,9.77571627]
["bitfinex","ETHUSD",1642425602613,0.00113685,3273.7,3273.6,20.92571627]
["bitfinex","ETHUSD",1642425602815,1.55465194,3274.7,3273.7,11.7]
["bitfinex","ETHUSD",1642425603010,1.55465194,3274.7,3273.8,5.7519995]
["bitfinex","ETHUSD",1642425603212,0.00511581,3274.6,3273.8,5.7519995]
["bitfinex","ETHUSD",1642425603512,0.00511581,3274.6,3273.8,6.0519995]
["bitfinex","ETHUSD",1642425603710,0.00454739,3274.5,3273.8,6.0519995]
["bitfinex","ETHUSD",1642425604111,0.00397896,3274.4,3273.8,5.7519995]
["bitfinex","ETHUSD",1642425604512,0.00341054,3274.3,3273.8,5.7519995]
["bitfinex","ETHUSD",1642425604913,0.00284212,3274.2,3273.8,6.0519995]
["bitfinex","ETHUSD",1642425605314,0.00227369,3274.1,3273.8,6.0519995]
["bitfinex","ETHUSD",1642425605811,0.00170527,3274.0,3273.8,6.0519995]
["bitfinex","ETHUSD",1642425606353,2.61141444,3274.3,3273.9,2.56458728]
["bitfinex","ETHUSD",1642425606556,2.61141444,3274.3,3274.0,1.0]
["bitfinex","ETHUSD",1642425606754,2.61482498,3274.3,3274.0,1.0]
["bitfinex","ETHUSD",1642425607154,0.00341054,3274.3,3274.0,1.3]
["bitfinex","ETHUSD",1642425607359,0.00341054,3274.3,3274.0,2.8267]
["bitfinex","ETHUSD",1642425608162,0.00341054,3274.3,3274.0,1.8267]
["bitfinex","ETHUSD",1642425609460,0.00341054,3274.3,3274.0,0.3]
["bitfinex","ETHUSD",1642425617155,0.00341054,3274.3,3274.0,1.8269]
["bitfinex","ETHUSD",1642425617609,0.00341054,3274.3,3274.0,1.5269]
["bitfinex","ETHUSD",1642425618610,0.00341054,3274.3,3274.0,4.12354141]
["bitfinex","ETHUSD",1642425618808,0.00341054,3274.3,3274.1,2.51836342]
["bitfinex","ETHUSD",1642425619030,2.61482498,3274.3,3274.1,3.51836342]
["bitfinex","ETHUSD",1642425619407,2.61482498,3274.3,3274.1,1.0]
["bitfinex","ETHUSD",1642425619610,2.61482498,3274.3,3274.0,5.39193137]
["bitfinex","ETHUSD",1642425619811,2.61482498,3274.3,3274.0,4.39193137]
["bitfinex","ETHUSD",1642425620010,2.61482498,3274.3,3274.1,1.0]
["bitfinex","ETHUSD",1642425620210,5.24005194,3275.0,3274.2,1.11729773]
["bitfinex","ETHUSD",1642425620411,3.6854,3275.0,3274.4,0.76335]
["bitfinex","ETHUSD",1642425620610,0.00341054,3274.9,3274.4,0.76335]
["bitfinex","ETHUSD",1642425620813,0.00341054,3274.9,3274.5,0.3]
["bitfinex","ETHUSD",1642425621052,0.00284212,3274.8,3274.5,0.3]
["bitfinex","ETHUSD",1642425621452,0.00227369,3274.7,3274.5,0.3]
["bitfinex","ETHUSD",1642425621852,0.00170527,3274.6,3274.5,0.3]
["bitfinex","ETHUSD",1642425623059,0.00170527,3274.6,3274.0,1.5269]
["bitfinex","ETHUSD",1642425623258,0.00170527,3274.6,3274.0,1.8269]
["bitfinex","ETHUSD",1642425623463,0.00113685,3274.5,3274.1,0.00113684]
["bitfinex","ETHUSD",1642425626410,0.44,3274.4,3273.6,0.30397896]
["bitfinex","ETHUSD",1642425626810,0.44,3274.4,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425627209,1.99465194,3274.4,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425627415,1.99465194,3274.4,3273.7,0.76703054]
["bitfinex","ETHUSD",1642425627813,1.99465194,3274.4,3273.8,0.30284212]
["bitfinex","ETHUSD",1642425628214,0.44,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425628957,1.2037273,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425629157,19.1337273,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425629357,2.75837924,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425629759,2.75837924,3274.4,3273.4,0.00511581]
["bitfinex","ETHUSD",1642425629959,2.75837924,3274.4,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425630160,20.68837924,3274.4,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425630359,2.75837924,3274.4,3273.5,27.0]
["bitfinex","ETHUSD",1642425630561,1.55465194,3274.3,3273.6,0.3]
["bitfinex","ETHUSD",1642425630761,1.55465194,3274.3,3273.6,0.30397896]
["bitfinex","ETHUSD",1642425630961,1.55465194,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425632168,19.48465194,3274.3,3273.7,0.76704054]
["bitfinex","ETHUSD",1642425632410,1.55465194,3274.3,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425632612,1.55465194,3274.3,3273.8,0.00284212]
["bitfinex","ETHUSD",1642425632810,1.55465194,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1642425633010,5.05465194,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1642425633612,5.05465194,3274.3,3273.6,0.30397896]
["bitfinex","ETHUSD",1642425633815,1.55465194,3274.2,3273.6,0.30397896]
["bitfinex","ETHUSD",1642425634015,1.55465194,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425634814,1.55465194,3274.2,3273.7,0.76708054]
["bitfinex","ETHUSD",1642425635013,1.55465194,3274.2,3273.8,0.3]
["bitfinex","ETHUSD",1642425635215,1.55465194,3274.2,3273.8,0.30284212]
["bitfinex","ETHUSD",1642425635414,1.55465194,3274.2,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425636250,1.55465194,3274.1,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425637252,1.55465194,3274.1,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425638057,1.55465194,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425640602,4.16601278,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425640804,1.55465194,3274.1,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425642308,4.16601278,3274.1,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425643312,1.55465194,3274.0,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425643755,2.8627505,3273.9,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425643955,2.7627505,3273.9,3273.7,0.00341054]
["bitfinex","ETHUSD",1642425644357,2.7627505,3273.9,3273.1,27.00682108]
["bitfinex","ETHUSD",1642425644557,2.7627505,3273.9,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425644958,3.81611573,3273.9,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425645357,6.10781283,3273.9,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425645560,20.54136084,3273.8,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425645759,2.93431135,3273.7,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425646059,19.1340197,3273.6,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425646260,2.91329593,3273.5,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425646458,2.91329593,3273.5,3272.7,27.0]
["bitfinex","ETHUSD",1642425646459,2.91329593,3273.5,3272.8,0.30852635]
["bitfinex","ETHUSD",1642425646662,17.93,3273.4,3272.8,0.30852635]
["bitfinex","ETHUSD",1642425646959,17.93,3273.4,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425646960,2.73673387,3273.3,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425647409,0.7640234,3273.2,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425647612,4.28727836,3273.5,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425647811,2.61136084,3273.2,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425648912,2.61136084,3273.4,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425649512,2.61136084,3273.4,3272.9,0.77177793]
["bitfinex","ETHUSD",1642425649713,2.61136084,3273.4,3273.0,1.51883283]
["bitfinex","ETHUSD",1642425649913,2.61136084,3273.4,3273.0,1.82622234]
["bitfinex","ETHUSD",1642425650111,2.61136084,3273.4,3273.1,0.00682108]
["bitfinex","ETHUSD",1642425651759,2.61136084,3273.6,3273.1,0.00682108]
["bitfinex","ETHUSD",1642425653365,2.61136084,3273.6,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425654165,0.0662,3273.5,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425655302,2.69327316,3273.5,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425655503,2.61136084,3273.4,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425655904,2.61136084,3273.4,3273.0,0.77118951]
["bitfinex","ETHUSD",1642425656104,2.61136084,3273.4,3273.1,0.3]
["bitfinex","ETHUSD",1642425656307,2.61136084,3273.4,3273.1,0.30682108]
["bitfinex","ETHUSD",1642425656504,2.61136084,3273.4,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425657911,0.0662,3273.3,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425659158,2.67756084,3273.3,3273.2,0.00625266]
["bitfinex","ETHUSD",1642425660361,2.67756084,3273.3,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425661162,2.61136084,3273.2,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425661562,0.0662,3273.1,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425662816,2.67756084,3273.1,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425672723,13.97756084,3273.1,3273.0,0.00738951]
["bitfinex","ETHUSD",1642425674866,21.17756084,3273.1,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425675268,13.97756084,3273.1,3272.9,0.00795793]
["bitfinex","ETHUSD",1642425675465,13.97756084,3273.1,3272.5,0.01023162]
["bitfinex","ETHUSD",1642425675867,5.740039,3273.0,3272.5,0.01023162]
["bitfinex","ETHUSD",1642425676466,0.0662,3272.9,3272.5,0.01023162]
["bitfinex","ETHUSD",1642425678511,2.61136084,3272.8,3272.6,0.3]
["bitfinex","ETHUSD",1642425678911,2.61136084,3272.8,3272.7,0.00909478]
["bitfinex","ETHUSD",1642425679111,0.0662,3272.9,3272.7,0.00909478]
["bitfinex","ETHUSD",1642425679511,0.0662,3273.1,3272.7,0.00909478]
["bitfinex","ETHUSD",1642425682581,0.0662,3273.2,3272.7,0.00909478]
["bitfinex","ETHUSD",1642425684583,0.0662,3273.2,3273.0,28.93664501]
["bitfinex","ETHUSD",1642425684817,1.55465194,3273.5,3273.1,18.7]
["bitfinex","ETHUSD",1642425685016,1.55465194,3273.5,3273.2,0.07353937]
["bitfinex","ETHUSD",1642425685215,1.55465194,3273.5,3273.2,0.07979203]
["bitfinex","ETHUSD",1642425685415,2.21297208,3273.8,3273.3,9.75568423]
["bitfinex","ETHUSD",1642425685723,2.21297208,3273.8,3273.3,10.05568423]
["bitfinex","ETHUSD",1642425685917,2.21297208,3273.8,3273.7,27.0]
["bitfinex","ETHUSD",1642425686117,2.21297208,3273.8,3273.7,27.3]
["bitfinex","ETHUSD",1642425686316,2.21297208,3273.8,3273.7,27.30341054]
["bitfinex","ETHUSD",1642425687620,3.02472296,3274.0,3273.7,27.30341054]
["bitfinex","ETHUSD",1642425687822,2.21297208,3274.4,3273.8,0.76357]
["bitfinex","ETHUSD",1642425688020,2.21297208,3274.4,3273.8,0.76641212]
["bitfinex","ETHUSD",1642425688323,2.21297208,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425690362,2.21297208,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425690662,2.21410893,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425692327,0.00113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425693118,2.21410893,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425693922,2.21297208,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425695121,1.55984143,3274.2,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425695926,2.21410893,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642425695927,2.21410893,3274.5,3274.4,1.12503502]
["bitfinex","ETHUSD",1642425696174,2.21410893,3274.5,3274.4,1.48439037]
["bitfinex","ETHUSD",1642425696368,1.23700893,3274.5,3274.4,1.78439037]
["bitfinex","ETHUSD",1642425696565,1.23700893,3274.5,3274.4,0.6]
["bitfinex","ETHUSD",1642425696767,1.23700893,3274.5,3274.4,0.3]
["bitfinex","ETHUSD",1642425696966,3.02472296,3274.7,3274.0,0.3]
["bitfinex","ETHUSD",1642425697167,3.02472296,3274.7,3274.1,1.5267]
["bitfinex","ETHUSD",1642425697368,2.7000433,3275.1,3274.4,27.0]
["bitfinex","ETHUSD",1642425697567,1.27113738,3275.0,3274.4,27.0]
["bitfinex","ETHUSD",1642425697766,0.00113684,3274.7,3274.4,27.0]
["bitfinex","ETHUSD",1642425699374,0.00113684,3274.7,3274.4,19.0401]
["bitfinex","ETHUSD",1642425699375,4.36365124,3274.7,3274.4,19.0401]
["bitfinex","ETHUSD",1642425699574,18.37,3274.6,3274.2,0.00170527]
["bitfinex","ETHUSD",1642425699817,20.76642529,3274.5,3274.2,0.00170527]
["bitfinex","ETHUSD",1642425700011,0.44,3274.4,3273.7,13.2603]
["bitfinex","ETHUSD",1642425700411,0.44,3274.4,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425700818,2.7162792,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425701017,0.44,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425701617,3.05100371,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425702819,2.61100371,3274.2,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425703018,5.51448077,3274.2,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425703218,2.61100371,3274.2,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425703865,2.61100371,3274.1,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425704866,2.61100371,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425705866,2.74465044,3274.2,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425706067,4.16929472,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425706466,6.96754205,3274.3,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425706867,2.61100371,3274.1,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425707754,4.16929472,3274.2,3273.8,0.00397897]
["bitfinex","ETHUSD",1642425707954,4.16929472,3274.2,3273.7,0.00454739]
["bitfinex","ETHUSD",1642425708153,2.7223174,3274.1,3273.7,0.00454739]
["bitfinex","ETHUSD",1642425708955,2.7223174,3274.1,3273.4,0.00625266]
["bitfinex","ETHUSD",1642425709356,2.61100371,3274.0,3273.4,0.00625266]
["bitfinex","ETHUSD",1642425710357,1.55829101,3274.1,3273.4,0.00625266]
["bitfinex","ETHUSD",1642425711166,2.61100371,3274.1,3273.4,0.00625266]
["bitfinex","ETHUSD",1642425715333,1.55829101,3274.1,3273.4,0.00625266]
["bitfinex","ETHUSD",1642425716333,1.55829101,3274.1,3273.4,0.76990266]
["bitfinex","ETHUSD",1642425716534,1.55829101,3274.1,3273.6,0.3]
["bitfinex","ETHUSD",1642425716934,1.55829101,3274.1,3273.7,0.00454739]
["bitfinex","ETHUSD",1642425717237,4.16929472,3274.1,3273.7,0.00454739]
["bitfinex","ETHUSD",1642425717434,4.16929472,3274.1,3273.7,1.53186739]
["bitfinex","ETHUSD",1642425717635,4.16929472,3274.1,3273.8,0.3]
["bitfinex","ETHUSD",1642425717934,1.55829101,3274.1,3273.9,0.00341054]
["bitfinex","ETHUSD",1642425718969,1.55829101,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642425719972,1.55829101,3274.1,3273.9,0.00341054]
["bitfinex","ETHUSD",1642425721272,39.00924962,3274.0,3273.9,0.00341054]
["bitfinex","ETHUSD",1642425721477,39.44924962,3274.0,3273.9,0.00341054]
["bitfinex","ETHUSD",1642425721872,39.44924962,3274.0,3272.5,1.1968]
["bitfinex","ETHUSD",1642425721873,39.44924962,3274.0,3272.8,13.2603]
["bitfinex","ETHUSD",1642425722075,16.8,3273.9,3272.8,13.5603]
["bitfinex","ETHUSD",1642425722333,17.93,3273.7,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425722527,2.92500915,3273.6,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425723532,3.36500915,3273.6,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425723729,1.55829101,3273.5,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425723932,21.87854576,3273.4,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425724329,3.94854576,3273.4,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425725131,7.29797288,3273.3,3272.9,0.00568424]
["bitfinex","ETHUSD",1642425725332,7.29797288,3273.3,3272.5,1.4968]
["bitfinex","ETHUSD",1642425725333,7.29797288,3273.3,3272.6,0.00738951]
["bitfinex","ETHUSD",1642425726585,2.61100371,3273.2,3272.6,0.00738951]
["bitfinex","ETHUSD",1642425726790,3.37501051,3273.2,3272.6,0.00738951]
["bitfinex","ETHUSD",1642425727089,4.26011051,3273.2,3272.6,0.00738951]
["bitfinex","ETHUSD",1642425728189,2.70159144,3273.1,3272.6,0.00738951]
["bitfinex","ETHUSD",1642425728993,5.31259515,3273.1,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425729191,2.61100371,3273.1,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425730625,20.68249626,3273.0,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425730923,0.44,3272.9,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425731323,0.7641315,3272.6,3271.6,0.01307374]
["bitfinex","ETHUSD",1642425731524,0.44,3272.6,3272.4,1.37397215]
["bitfinex","ETHUSD",1642425731825,2.61100371,3273.1,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425732424,2.61100371,3272.8,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425732829,2.61100371,3272.8,3272.6,13.2603]
["bitfinex","ETHUSD",1642425733126,2.61100371,3272.8,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425733567,3.12867816,3272.9,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425734171,1.55829101,3273.8,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425735975,0.7638965,3273.6,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425736176,1.55829101,3273.6,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425736976,2.68329101,3273.7,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425738323,2.75252696,3273.6,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425738821,3.51648696,3273.6,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425739020,4.28037456,3273.6,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425739423,1.55829101,3273.4,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425740626,0.7639609,3273.2,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425741669,3.50796692,3273.2,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425741872,0.7639609,3273.2,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425742773,3.89263906,3273.2,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425743775,3.12867816,3273.2,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425744075,6.01684597,3273.5,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425744076,1.55829101,3273.4,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425744475,1.55829101,3273.4,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425745125,2.75744998,3273.3,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425745333,1.55829101,3273.3,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425748969,1.55829101,3273.4,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425749174,1.55829101,3273.4,3272.6,0.76389]
["bitfinex","ETHUSD",1642425749374,1.55829101,3273.4,3272.7,0.06162203]
["bitfinex","ETHUSD",1642425749575,1.55829101,3273.4,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425749776,1.55829101,3273.4,3272.8,0.00625266]
["bitfinex","ETHUSD",1642425749975,1.55829101,3273.4,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425751276,2.32219231,3273.5,3272.7,0.00682109]
["bitfinex","ETHUSD",1642425751877,2.32219231,3273.5,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425752332,5.45087047,3273.5,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425752523,1.5280477,3273.3,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425752723,2.99097157,3273.2,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425753022,0.7640139,3273.1,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425753621,1.55829101,3273.2,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425754624,2.6115155,3273.0,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425755827,2.81495452,3273.0,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425756472,0.7640017,3273.1,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425756672,2.6115155,3272.9,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425757274,20.95903141,3272.8,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425757476,21.39903141,3272.8,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425757675,0.7641095,3272.7,3272.3,0.00909478]
["bitfinex","ETHUSD",1642425758889,2.6115155,3272.6,3272.3,0.00909478]
["bitfinex","ETHUSD",1642425765476,3.01496013,3272.5,3272.3,0.00909478]
["bitfinex","ETHUSD",1642425765680,24.964813,3272.4,3272.3,0.00909478]
["bitfinex","ETHUSD",1642425765882,22.64,3272.4,3271.9,0.01136847]
["bitfinex","ETHUSD",1642425766080,23.8866,3272.4,3271.9,0.01136847]
["bitfinex","ETHUSD",1642425766280,23.8866,3272.4,3271.2,0.01534744]
["bitfinex","ETHUSD",1642425767081,1.55829101,3272.2,3271.2,0.01534744]
["bitfinex","ETHUSD",1642425767316,0.44,3272.1,3271.2,0.01534744]
["bitfinex","ETHUSD",1642425767522,0.44,3272.1,3271.3,0.76416]
["bitfinex","ETHUSD",1642425767721,0.44,3272.1,3271.3,1.06416]
["bitfinex","ETHUSD",1642425767922,2.80025932,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425768323,0.44,3272.1,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425768722,2.6115155,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425768922,5.34350151,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425769823,2.6115155,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425770926,2.6115155,3271.9,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425773286,0.44,3272.1,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425773287,2.6115155,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425774587,2.6115155,3271.8,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425775624,3.16983866,3272.1,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425775625,2.6115155,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425776424,4.0,3271.8,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425777528,2.6115155,3272.0,3271.4,0.01421059]
["bitfinex","ETHUSD",1642425777529,2.6115155,3272.0,3271.7,8.2627353]
["bitfinex","ETHUSD",1642425777727,4.68696917,3272.5,3271.9,0.05336473]
["bitfinex","ETHUSD",1642425777926,4.68696917,3272.5,3271.8,7.7619369]
["bitfinex","ETHUSD",1642425778126,4.68696917,3272.5,3272.0,0.01080005]
["bitfinex","ETHUSD",1642425778327,4.68696917,3272.5,3272.3,1.3517306]
["bitfinex","ETHUSD",1642425778582,4.68696917,3272.5,3272.3,2.1156106]
["bitfinex","ETHUSD",1642425778780,4.68696917,3272.5,3272.4,0.00852636]
["bitfinex","ETHUSD",1642425778982,4.68696917,3272.5,3272.4,0.30852636]
["bitfinex","ETHUSD",1642425779182,1.55829101,3273.0,3272.4,0.30852636]
["bitfinex","ETHUSD",1642425779581,1.55829101,3273.0,3272.5,0.00795793]
["bitfinex","ETHUSD",1642425779983,3.99204207,3272.5,3272.4,0.3]
["bitfinex","ETHUSD",1642425787377,7.99204207,3272.5,3272.4,0.3]
["bitfinex","ETHUSD",1642425790023,7.99204207,3272.5,3272.3,13.5603]
["bitfinex","ETHUSD",1642425791630,7.99204207,3272.5,3272.2,1.82775]
["bitfinex","ETHUSD",1642425791832,7.99204207,3272.5,3272.2,0.3]
["bitfinex","ETHUSD",1642425792031,7.99204207,3272.5,3272.3,0.00113685]
["bitfinex","ETHUSD",1642425792435,7.99204207,3272.5,3272.2,0.3]
["bitfinex","ETHUSD",1642425792631,7.99204207,3272.5,3272.2,0.30170527]
["bitfinex","ETHUSD",1642425793433,2.61193291,3272.4,3272.2,0.00170527]
["bitfinex","ETHUSD",1642425793674,2.61193291,3272.4,3272.2,0.30170527]
["bitfinex","ETHUSD",1642425796879,2.61193291,3272.4,3272.2,1.82962527]
["bitfinex","ETHUSD",1642425802977,7.99204207,3272.5,3272.2,1.82962527]
["bitfinex","ETHUSD",1642425803579,1.88010207,3272.5,3272.3,0.0725669]
["bitfinex","ETHUSD",1642425803976,2.33976471,3272.9,3272.3,0.0725669]
["bitfinex","ETHUSD",1642425804377,0.00170527,3272.8,3272.2,1.82962527]
["bitfinex","ETHUSD",1642425804577,0.00170527,3272.8,3272.3,0.76391]
["bitfinex","ETHUSD",1642425804830,0.00113684,3272.7,3272.3,0.76391]
["bitfinex","ETHUSD",1642425805234,0.00170527,3272.8,3272.3,0.76391]
["bitfinex","ETHUSD",1642425805431,0.00170527,3272.8,3272.3,1.52786]
["bitfinex","ETHUSD",1642425805631,0.00113684,3272.7,3272.3,1.52786]
["bitfinex","ETHUSD",1642425805832,0.00113684,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425806033,0.00170527,3272.8,3272.4,0.3]
["bitfinex","ETHUSD",1642425806331,0.00113684,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425806532,0.00113684,3272.7,3272.5,0.05185386]
["bitfinex","ETHUSD",1642425806931,0.00113684,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425813731,0.00113684,3272.7,3272.3,0.76395]
["bitfinex","ETHUSD",1642425813934,1.56170969,3272.6,3272.3,0.76395]
["bitfinex","ETHUSD",1642425814933,1.56170969,3272.6,3272.4,0.3]
["bitfinex","ETHUSD",1642425815134,0.00113684,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425815135,2.33862786,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425815635,17.93,3272.6,3272.4,0.3]
["bitfinex","ETHUSD",1642425816086,2.33862786,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642425817178,5.46616918,3272.5,3272.4,0.3]
["bitfinex","ETHUSD",1642425817381,5.46616918,3272.5,3272.3,0.76395]
["bitfinex","ETHUSD",1642425817986,2.33749102,3272.6,3272.3,0.76395]
["bitfinex","ETHUSD",1642425818981,2.33749102,3272.6,3272.4,0.3]
["bitfinex","ETHUSD",1642425819479,2.33862786,3272.7,3272.5,1.53445545]
["bitfinex","ETHUSD",1642425820324,0.00113684,3272.7,3272.5,1.53445545]
["bitfinex","ETHUSD",1642425822131,7.9729,3273.6,3272.7,8.5]
["bitfinex","ETHUSD",1642425822132,2.33749102,3272.9,3272.7,8.5]
["bitfinex","ETHUSD",1642425822333,2.33749102,3272.9,3272.8,11.87155919]
["bitfinex","ETHUSD",1642425822531,3.12867816,3273.4,3272.9,7.9]
["bitfinex","ETHUSD",1642425822732,3.12867816,3273.4,3273.0,2.70593533]
["bitfinex","ETHUSD",1642425822733,0.19124816,3273.4,3273.0,2.70593533]
["bitfinex","ETHUSD",1642425823033,0.19124816,3273.4,3273.0,0.3]
["bitfinex","ETHUSD",1642425823233,0.19124816,3273.4,3273.2,1.49170139]
["bitfinex","ETHUSD",1642425823430,3.7809037,3273.6,3273.2,1.79170139]
["bitfinex","ETHUSD",1642425823877,0.00454739,3273.5,3273.2,1.79170139]
["bitfinex","ETHUSD",1642425824180,0.00397897,3273.4,3273.2,1.79170139]
["bitfinex","ETHUSD",1642425824578,0.00341055,3273.3,3273.2,1.79170139]
["bitfinex","ETHUSD",1642425824778,0.00341055,3273.3,3273.2,2.09170139]
["bitfinex","ETHUSD",1642425825178,0.00341055,3273.3,3273.2,8.29170139]
["bitfinex","ETHUSD",1642425825383,1.2008,3274.1,3273.2,1.79170139]
["bitfinex","ETHUSD",1642425825583,1.2008,3274.1,3273.4,0.76369]
["bitfinex","ETHUSD",1642425825782,0.00397896,3274.0,3273.3,0.68732]
["bitfinex","ETHUSD",1642425826188,0.00341054,3273.9,3273.3,0.68732]
["bitfinex","ETHUSD",1642425826588,0.00284211,3273.8,3273.3,0.68732]
["bitfinex","ETHUSD",1642425827087,0.00227369,3273.7,3273.3,0.68732]
["bitfinex","ETHUSD",1642425827530,0.00170527,3273.6,3273.3,0.68732]
["bitfinex","ETHUSD",1642425827929,0.00113684,3273.5,3273.4,7.17970613]
["bitfinex","ETHUSD",1642425828137,0.00113684,3273.5,3273.4,7.17987211]
["bitfinex","ETHUSD",1642425828432,3.7809037,3274.5,3273.5,11.8]
["bitfinex","ETHUSD",1642425828632,18.60097517,3275.1,3274.2,1.18198029]
["bitfinex","ETHUSD",1642425828633,3.7809037,3274.6,3274.2,1.18198029]
["bitfinex","ETHUSD",1642425828833,3.7809037,3274.6,3274.5,1.4654443]
["bitfinex","ETHUSD",1642425829034,2.2448137,3274.6,3274.5,1.4654443]
["bitfinex","ETHUSD",1642425829235,2.25106636,3274.6,3274.5,1.7654443]
["bitfinex","ETHUSD",1642425830033,0.00625266,3274.6,3274.5,1.7654443]
["bitfinex","ETHUSD",1642425830639,0.00625266,3274.6,3274.3,2.53908]
["bitfinex","ETHUSD",1642425831086,3.11728738,3274.8,3274.3,2.53908]
["bitfinex","ETHUSD",1642425831273,3.11728738,3274.8,3274.6,1.47218749]
["bitfinex","ETHUSD",1642425831474,0.00113684,3274.7,3274.6,1.47218749]
["bitfinex","ETHUSD",1642425832177,0.00113684,3274.7,3274.6,1.77218749]
["bitfinex","ETHUSD",1642425832377,2.33760405,3274.8,3274.6,1.77218749]
["bitfinex","ETHUSD",1642425832579,2.33760405,3274.8,3274.6,1.84852749]
["bitfinex","ETHUSD",1642425832778,3.11728738,3275.0,3274.6,1.84852749]
["bitfinex","ETHUSD",1642425833186,0.00113685,3274.9,3274.6,1.84852749]
["bitfinex","ETHUSD",1642425833480,2.33360497,3275.2,3274.6,1.84852749]
["bitfinex","ETHUSD",1642425833678,2.33360497,3275.2,3274.7,0.00113685]
["bitfinex","ETHUSD",1642425835022,2.33360497,3275.2,3274.8,0.82765223]
["bitfinex","ETHUSD",1642425835426,2.33360497,3275.2,3274.8,1.12765223]
["bitfinex","ETHUSD",1642425835625,2.33360497,3275.2,3274.9,0.15268]
["bitfinex","ETHUSD",1642425835831,0.00227369,3275.3,3275.0,0.06022681]
["bitfinex","ETHUSD",1642425836029,1.55328502,3275.1,3275.0,0.06022681]
["bitfinex","ETHUSD",1642425836229,1.55328502,3275.1,3274.9,0.15268]
["bitfinex","ETHUSD",1642425836428,1.55442187,3275.1,3274.9,0.15268]
["bitfinex","ETHUSD",1642425837030,0.00113685,3275.1,3274.9,0.15268]
["bitfinex","ETHUSD",1642425838436,1.55416149,3275.1,3274.9,0.15268]
["bitfinex","ETHUSD",1642425838876,1.55416149,3275.1,3274.8,0.45268]
["bitfinex","ETHUSD",1642425839072,1.55416149,3275.1,3274.8,0.15268]
["bitfinex","ETHUSD",1642425839273,1.55416149,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642425840078,2.83704617,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642425840278,1.55416149,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642425840680,1.55416149,3275.1,3274.7,0.07635]
["bitfinex","ETHUSD",1642425841281,1.55302464,3274.9,3274.7,0.07635]
["bitfinex","ETHUSD",1642425841881,1.55302464,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1642425842084,1.55302464,3275.0,3274.6,0.00170527]
["bitfinex","ETHUSD",1642425842737,4.36678292,3275.0,3274.6,0.00170527]
["bitfinex","ETHUSD",1642425842936,1.55302464,3274.9,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425843136,2.81571155,3274.8,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425843435,1.55302464,3274.9,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425843836,3.48179392,3274.9,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425846181,1.92876928,3274.8,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425846577,1.92876928,3274.7,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425847984,1.92876928,3274.6,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425849184,1.92876928,3274.5,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425849833,1.92876928,3274.4,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425855697,10.17876928,3274.4,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425855898,13.11155583,3274.4,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425856098,13.73863328,3274.4,3274.3,0.00341054]
["bitfinex","ETHUSD",1642425856701,13.73863328,3274.4,3273.9,0.00568423]
["bitfinex","ETHUSD",1642425857329,13.73863328,3274.4,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425857730,0.00423043,3274.2,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425858531,2.84263159,3274.2,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425859136,0.44,3274.1,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425859338,2.36876928,3274.1,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425859534,2.79471514,3274.0,3273.5,0.00795793]
["bitfinex","ETHUSD",1642425859735,3.53471514,3274.0,3273.5,0.00795793]
["bitfinex","ETHUSD",1642425859935,0.44,3274.0,3273.4,0.00852635]
["bitfinex","ETHUSD",1642425860337,0.44,3274.0,3273.2,1.22313628]
["bitfinex","ETHUSD",1642425860736,0.44,3274.0,3273.3,0.00909477]
["bitfinex","ETHUSD",1642425861179,1.92876928,3273.9,3273.3,0.00909477]
["bitfinex","ETHUSD",1642425862181,3.0680777,3274.0,3273.3,0.00909477]
["bitfinex","ETHUSD",1642425862182,0.44,3274.0,3273.3,0.00909477]
["bitfinex","ETHUSD",1642425862984,0.44,3274.0,3273.7,1.43310094]
["bitfinex","ETHUSD",1642425863384,0.44,3274.0,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425863583,1.92876928,3273.9,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425864496,0.00423043,3274.2,3273.8,0.00625266]
["bitfinex","ETHUSD",1642425864687,0.00423043,3274.2,3273.8,3.82822369]
["bitfinex","ETHUSD",1642425865133,1.55725507,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642425865333,1.55725507,3274.2,3274.1,25.1103]
["bitfinex","ETHUSD",1642425865537,5.74536508,3274.7,3274.3,7.4]
["bitfinex","ETHUSD",1642425865735,5.74536508,3274.7,3274.4,3.46371867]
["bitfinex","ETHUSD",1642425865935,0.00113685,3275.1,3274.5,0.04926492]
["bitfinex","ETHUSD",1642425866135,0.00113685,3275.1,3274.4,4.45331867]
["bitfinex","ETHUSD",1642425866334,3.88321254,3275.2,3274.7,0.04997617]
["bitfinex","ETHUSD",1642425866535,3.88321254,3275.2,3275.1,1.45865622]
["bitfinex","ETHUSD",1642425866935,0.00397896,3275.2,3275.1,1.45865622]
["bitfinex","ETHUSD",1642425867541,0.00397896,3275.2,3275.1,9.40865622]
["bitfinex","ETHUSD",1642425867739,0.00397896,3275.2,3275.1,12.15215008]
["bitfinex","ETHUSD",1642425867943,3.88321254,3275.9,3275.2,16.6]
["bitfinex","ETHUSD",1642425868141,3.83321254,3275.9,3275.2,17.5314]
["bitfinex","ETHUSD",1642425868438,0.00341054,3275.8,3275.2,1.2314]
["bitfinex","ETHUSD",1642425868704,0.00341054,3275.8,3275.6,1.51703508]
["bitfinex","ETHUSD",1642425868904,0.00284212,3275.7,3275.5,20.0]
["bitfinex","ETHUSD",1642425869306,0.00227369,3275.6,3275.5,20.0]
["bitfinex","ETHUSD",1642425870308,0.00227369,3275.6,3275.5,20.3]
["bitfinex","ETHUSD",1642425872382,0.00227369,3275.6,3275.5,20.0]
["bitfinex","ETHUSD",1642425872974,0.39640114,3276.1,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425873376,0.0022737,3276.0,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425873775,0.00170528,3275.9,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425873975,0.00170528,3275.9,3275.6,9.29772631]
["bitfinex","ETHUSD",1642425874175,0.00113685,3275.8,3275.6,9.29772631]
["bitfinex","ETHUSD",1642425874576,0.00113685,3275.8,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425874776,19.04640114,3275.7,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425874981,19.34640114,3275.7,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425876178,0.69640114,3275.7,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425876378,0.39640114,3275.7,3275.6,8.99772631]
["bitfinex","ETHUSD",1642425876578,13.04640114,3275.7,3275.6,4.8221857]
["bitfinex","ETHUSD",1642425876777,13.04640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425877384,15.37935464,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425878186,2.72935464,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425879388,12.87935464,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425879851,10.54640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425880248,2.72935464,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425880848,0.39640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425881447,6.39640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425882649,0.39640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425883450,7.94640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425884481,0.39640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425885087,1.69788662,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425885487,17.10051433,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425887083,15.54640114,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425887330,16.84788662,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425887733,1.69788662,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425888936,3.25143298,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425889944,1.69788662,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425891384,3.25143298,3275.7,3275.6,5.1221857]
["bitfinex","ETHUSD",1642425892785,3.25143298,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425893186,6.24138077,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425893390,22.78138077,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425893585,21.22783441,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425894386,22.22783441,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425895038,24.29048519,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425895244,23.29048519,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425895840,4.2005374,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425896043,5.2005374,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425896239,16.25421048,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425896443,5.75421048,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425897243,10.80421048,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425897440,8.7415597,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425898878,2.13788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425899283,9.53788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425900286,16.63788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425900886,9.53788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425901188,16.78788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425902188,22.03788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425902835,24.1005374,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425903935,26.4334909,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425905239,21.1834909,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425905639,18.8505374,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425906986,4.47430198,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425907188,8.92430198,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425907886,6.58788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425908086,13.83788662,3275.7,3275.6,1.24722669]
["bitfinex","ETHUSD",1642425908285,13.83788662,3275.7,3275.6,0.07322206]
["bitfinex","ETHUSD",1642425909087,20.43788662,3275.7,3275.6,0.07322206]
["bitfinex","ETHUSD",1642425910133,25.6125911,3275.7,3275.6,0.07322206]
["bitfinex","ETHUSD",1642425910933,22.5005374,3275.7,3275.6,0.07322206]
["bitfinex","ETHUSD",1642425913041,0.39640114,3275.3,3274.8,3.7863]
["bitfinex","ETHUSD",1642425913242,0.39640114,3275.1,3274.8,3.7863]
["bitfinex","ETHUSD",1642425913441,20.54640114,3274.9,3274.8,3.7863]
["bitfinex","ETHUSD",1642425913684,20.98640114,3274.9,3274.2,20.0]
["bitfinex","ETHUSD",1642425913883,21.28640114,3274.9,3274.8,0.00454738]
["bitfinex","ETHUSD",1642425914286,22.28640114,3274.9,3274.8,0.00454738]
["bitfinex","ETHUSD",1642425914890,25.6505374,3274.9,3274.8,0.00454738]
["bitfinex","ETHUSD",1642425915088,25.6505374,3274.9,3274.2,0.00795792]
["bitfinex","ETHUSD",1642425915292,0.39640114,3274.6,3274.2,0.00795792]
["bitfinex","ETHUSD",1642425915489,0.39640114,3274.4,3274.2,0.00795792]
["bitfinex","ETHUSD",1642425915689,22.2265711,3274.3,3273.9,0.00966319]
["bitfinex","ETHUSD",1642425915891,0.39640114,3274.1,3273.9,0.00966319]
["bitfinex","ETHUSD",1642425916089,0.39640114,3274.0,3273.9,0.00966319]
["bitfinex","ETHUSD",1642425916491,0.39640114,3274.0,3273.7,0.01080004]
["bitfinex","ETHUSD",1642425918336,0.39640114,3273.8,3273.7,0.01080004]
["bitfinex","ETHUSD",1642425919242,1.69788662,3273.8,3273.7,1.38093089]
["bitfinex","ETHUSD",1642425920937,1.69788662,3273.8,3273.7,0.01080004]
["bitfinex","ETHUSD",1642425922287,1.69788662,3273.8,3273.5,0.01193689]
["bitfinex","ETHUSD",1642425923488,1.30148548,3273.7,3273.5,0.01193689]
["bitfinex","ETHUSD",1642425923788,1.30148548,3273.7,3273.4,0.01250531]
["bitfinex","ETHUSD",1642425924190,2.90428323,3273.6,3273.4,0.01250531]
["bitfinex","ETHUSD",1642425924387,1.30148548,3273.6,3273.4,0.01250531]
["bitfinex","ETHUSD",1642425925237,1.30148548,3273.6,3272.9,20.0]
["bitfinex","ETHUSD",1642425925437,1.30148548,3273.6,3273.0,0.01477901]
["bitfinex","ETHUSD",1642425925642,1.30148548,3273.5,3273.0,0.01477901]
["bitfinex","ETHUSD",1642425926740,1.30148548,3273.5,3273.2,1.40905407]
["bitfinex","ETHUSD",1642425926942,1.30148548,3273.5,3273.2,1.70905407]
["bitfinex","ETHUSD",1642425927144,1.30148548,3273.5,3273.3,0.01307373]
["bitfinex","ETHUSD",1642425927341,1.30148548,3273.4,3273.3,0.01307373]
["bitfinex","ETHUSD",1642425928585,1.30148548,3273.8,3273.3,0.01307373]
["bitfinex","ETHUSD",1642425929385,1.30148548,3273.8,3273.6,20.0]
["bitfinex","ETHUSD",1642425929584,1.30148548,3273.8,3273.7,23.2544413]
["bitfinex","ETHUSD",1642425929788,2.34292646,3274.6,3273.8,0.06142831]
["bitfinex","ETHUSD",1642425929789,1.56195098,3274.6,3273.8,0.06142831]
["bitfinex","ETHUSD",1642425929984,1.56195098,3274.6,3273.8,2.91963379]
["bitfinex","ETHUSD",1642425930189,1.56195098,3274.6,3273.9,0.00966319]
["bitfinex","ETHUSD",1642425930590,1.56195098,3274.6,3274.4,1.13674875]
["bitfinex","ETHUSD",1642425930789,1.56195098,3274.6,3274.4,1.43674875]
["bitfinex","ETHUSD",1642425930989,1.56195098,3274.6,3274.5,8.21639398]
["bitfinex","ETHUSD",1642425931189,1.56195098,3275.1,3274.5,8.21639398]
["bitfinex","ETHUSD",1642425931589,1.56195098,3275.1,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425932448,1.56195098,3275.3,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425933547,1.56195098,3275.4,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425934244,3.49072646,3275.6,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425934245,1.56195098,3275.3,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425935051,1.56195098,3275.1,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425936078,1.56195098,3275.0,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425937387,1.56195098,3275.1,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425938688,1.56195098,3275.2,3274.6,0.00568423]
["bitfinex","ETHUSD",1642425939087,1.56195098,3275.2,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425939288,0.00150189,3275.1,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425939687,0.00093346,3275.0,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425945501,0.2084,3274.9,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425946296,0.2084,3274.9,3274.6,1.28581491]
["bitfinex","ETHUSD",1642425946496,0.2084,3274.9,3274.6,0.30134023]
["bitfinex","ETHUSD",1642425946898,0.2084,3274.9,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425947937,1.27620045,3274.8,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425948739,0.2084,3274.7,3274.6,0.00134023]
["bitfinex","ETHUSD",1642425950542,2.29028,3274.5,3274.4,6.79165956]
["bitfinex","ETHUSD",1642425950939,2.29028,3274.5,3274.4,6.79279641]
["bitfinex","ETHUSD",1642425951190,2.29028,3274.5,3274.4,0.68532641]
["bitfinex","ETHUSD",1642425951391,2.49868,3274.5,3274.4,0.68532641]
["bitfinex","ETHUSD",1642425951592,2.49868,3274.5,3274.0,1.48795308]
["bitfinex","ETHUSD",1642425951993,2.49868,3274.5,3274.1,0.00170527]
["bitfinex","ETHUSD",1642425952396,3.77488045,3274.5,3274.1,0.00170527]
["bitfinex","ETHUSD",1642425953195,3.77488045,3274.5,3274.2,1.52034956]
["bitfinex","ETHUSD",1642425953794,1.27620045,3274.4,3274.2,1.52034956]
["bitfinex","ETHUSD",1642425954394,0.2084,3274.3,3274.2,1.52034956]
["bitfinex","ETHUSD",1642425954595,0.2084,3274.3,3274.2,6.32034956]
["bitfinex","ETHUSD",1642425954839,0.2084,3274.3,3274.2,1.5214864]
["bitfinex","ETHUSD",1642425957037,1.48460045,3274.3,3274.2,1.5214864]
["bitfinex","ETHUSD",1642425957439,1.27620045,3274.3,3274.2,1.5214864]
["bitfinex","ETHUSD",1642425957639,1.27620045,3274.3,3274.2,6.6714864]
["bitfinex","ETHUSD",1642425957842,1.27620045,3274.3,3274.2,1.5214864]
["bitfinex","ETHUSD",1642425958591,1.27620045,3274.3,3274.2,0.00113684]
["bitfinex","ETHUSD",1642425959287,1.27620045,3274.3,3274.0,1.48795308]
["bitfinex","ETHUSD",1642425959890,0.76353,3274.2,3273.8,1.0]
["bitfinex","ETHUSD",1642425960091,0.76353,3274.2,3273.7,3.2566]
["bitfinex","ETHUSD",1642425960290,0.76353,3274.2,3273.9,0.00170527]
["bitfinex","ETHUSD",1642425960491,2.79949,3274.1,3273.9,0.00170527]
["bitfinex","ETHUSD",1642425960689,2.79949,3274.1,3273.2,5.33691298]
["bitfinex","ETHUSD",1642425960996,2.79949,3274.1,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425962350,0.76357,3273.9,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425962543,0.3,3273.8,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425962742,1.82717,3273.8,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425963743,0.2084,3273.7,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425963947,1.48460045,3273.7,3273.4,0.00284212]
["bitfinex","ETHUSD",1642425964847,1.48460045,3273.7,3272.6,5.45111298]
["bitfinex","ETHUSD",1642425964848,1.45172764,3273.2,3272.6,5.45111298]
["bitfinex","ETHUSD",1642425965146,4.6,3273.1,3272.5,1.11598232]
["bitfinex","ETHUSD",1642425965346,5.36511685,3273.1,3272.7,0.00113685]
["bitfinex","ETHUSD",1642425965746,8.25,3273.0,3272.4,2.29111947]
["bitfinex","ETHUSD",1642425965946,8.55,3273.0,3272.4,2.29111947]
["bitfinex","ETHUSD",1642425966197,0.7640335,3272.8,3272.5,0.00113684]
["bitfinex","ETHUSD",1642425966399,0.7640335,3272.8,3272.1,3.06475496]
["bitfinex","ETHUSD",1642425966400,1.52822,3272.5,3272.1,3.06475496]
["bitfinex","ETHUSD",1642425966602,1.52822,3272.5,3271.6,7.51239943]
["bitfinex","ETHUSD",1642425966603,4.45880874,3272.5,3271.6,1.12874416]
["bitfinex","ETHUSD",1642425966799,4.45880874,3272.5,3272.2,0.00170527]
["bitfinex","ETHUSD",1642425966800,0.3,3272.4,3272.2,0.00170527]
["bitfinex","ETHUSD",1642425966999,0.3,3272.4,3271.6,1.12874416]
["bitfinex","ETHUSD",1642425967200,15.003,3272.1,3271.6,1.12874416]
["bitfinex","ETHUSD",1642425967398,15.303,3272.1,3271.7,0.00284212]
["bitfinex","ETHUSD",1642425968403,16.06708,3272.1,3271.9,1.54765205]
["bitfinex","ETHUSD",1642425968603,15.76708,3272.1,3271.9,1.54765205]
["bitfinex","ETHUSD",1642425968813,15.003,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642425970036,15.2114,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642425970437,15.2114,3272.1,3272.0,23.80200741]
["bitfinex","ETHUSD",1642425970637,15.2114,3272.1,3272.0,21.95113685]
["bitfinex","ETHUSD",1642425970839,15.2114,3272.1,3272.0,66.95113685]
["bitfinex","ETHUSD",1642425971241,7.3635,3272.1,3272.0,66.95113685]
["bitfinex","ETHUSD",1642425971440,0.2084,3272.1,3272.0,67.39113685]
["bitfinex","ETHUSD",1642425972042,0.00113685,3272.7,3272.1,15.27765857]
["bitfinex","ETHUSD",1642425972242,0.00113685,3272.7,3272.3,0.06874691]
["bitfinex","ETHUSD",1642425972642,3.5,3273.1,3272.3,0.06874691]
["bitfinex","ETHUSD",1642425972643,0.00227369,3272.6,3272.3,0.06874691]
["bitfinex","ETHUSD",1642425973043,0.00170527,3272.5,3272.3,0.06874691]
["bitfinex","ETHUSD",1642425973445,0.76375,3273.2,3272.4,1.46709476]
["bitfinex","ETHUSD",1642425973689,0.76375,3273.2,3272.2,4.01673538]
["bitfinex","ETHUSD",1642425973690,0.76375,3273.2,3272.9,2.97890094]
["bitfinex","ETHUSD",1642425973892,0.00511581,3273.1,3272.9,2.97890094]
["bitfinex","ETHUSD",1642425974289,0.00454738,3273.0,3272.9,2.97890094]
["bitfinex","ETHUSD",1642425974694,0.57633738,3273.2,3272.9,2.97890094]
["bitfinex","ETHUSD",1642425976394,0.57633738,3273.2,3272.4,0.42442243]
["bitfinex","ETHUSD",1642425976594,2.14624302,3273.1,3272.4,1.0]
["bitfinex","ETHUSD",1642425976795,2.14624302,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1642425976998,2.44624302,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1642425977193,2.44624302,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642425977438,2.14624302,3273.1,3272.6,1.18029505]
["bitfinex","ETHUSD",1642425977639,2.14624302,3273.1,3272.7,1.17517688]
["bitfinex","ETHUSD",1642425977837,2.14624302,3273.1,3272.7,1.17688215]
["bitfinex","ETHUSD",1642425978138,0.57633738,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425978337,0.87633738,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425978740,0.57633738,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425978938,2.15911575,3273.1,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425979641,0.57633738,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425985749,4.51536848,3274.1,3272.8,1.73213684]
["bitfinex","ETHUSD",1642425985750,0.76363,3273.5,3272.8,1.73213684]
["bitfinex","ETHUSD",1642425985946,2.58034128,3274.1,3272.9,3.5967363]
["bitfinex","ETHUSD",1642425986146,2.58034128,3274.1,3273.0,1.0]
["bitfinex","ETHUSD",1642425986147,0.00113685,3273.2,3273.0,1.0]
["bitfinex","ETHUSD",1642425986345,0.00113685,3273.2,3273.1,8.30519982]
["bitfinex","ETHUSD",1642425986548,0.00113685,3273.2,3273.1,9.30519982]
["bitfinex","ETHUSD",1642425987348,0.00113685,3273.2,3273.1,20.20519982]
["bitfinex","ETHUSD",1642425988349,0.00113685,3273.2,3273.1,20.6425346]
["bitfinex","ETHUSD",1642425988609,0.00113685,3273.2,3273.1,20.9425346]
["bitfinex","ETHUSD",1642425994544,0.00113685,3273.2,3273.1,7.07733478]
["bitfinex","ETHUSD",1642425995642,0.00113685,3273.2,3273.1,0.87733478]
["bitfinex","ETHUSD",1642425996102,0.00113685,3273.2,3273.1,9.67733478]
["bitfinex","ETHUSD",1642425996496,0.00113685,3273.2,3273.1,10.67733478]
["bitfinex","ETHUSD",1642425997199,0.00113685,3273.2,3273.1,1.87733478]
["bitfinex","ETHUSD",1642425997395,0.00113685,3273.2,3273.1,1.43733478]
["bitfinex","ETHUSD",1642425997595,0.00113685,3273.2,3273.1,0.43733478]
["bitfinex","ETHUSD",1642425998196,0.00113685,3273.2,3272.8,1.00113684]
["bitfinex","ETHUSD",1642425998399,0.76485685,3273.2,3272.8,1.00113684]
["bitfinex","ETHUSD",1642425998598,3.5,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642425998997,3.5,3273.0,3272.7,1.23585637]
["bitfinex","ETHUSD",1642425999399,3.5,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642426000847,0.76485685,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642426001847,0.76485685,3273.2,3272.8,0.43731626]
["bitfinex","ETHUSD",1642426002646,2.25749821,3273.2,3272.8,0.43731626]
["bitfinex","ETHUSD",1642426002846,2.15368998,3273.1,3272.8,0.00113684]
["bitfinex","ETHUSD",1642426003251,2.15368998,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642426004119,2.15368998,3273.1,3272.4,0.43958996]
["bitfinex","ETHUSD",1642426004421,2.15368998,3273.1,3272.4,1.9565288]
["bitfinex","ETHUSD",1642426004618,2.15368998,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426005319,2.45368998,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426005721,2.43741076,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426005925,2.43741076,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642426006322,2.43741076,3273.1,3272.3,0.00397896]
["bitfinex","ETHUSD",1642426006722,2.15368998,3273.0,3272.3,0.44089896]
["bitfinex","ETHUSD",1642426006920,3.68155998,3273.0,3272.3,0.44089896]
["bitfinex","ETHUSD",1642426007120,3.68155998,3273.0,3272.4,1.43047414]
["bitfinex","ETHUSD",1642426007542,3.68155998,3273.0,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426007744,2.45368998,3272.9,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426008557,3.98155998,3272.9,3272.5,0.00284211]
["bitfinex","ETHUSD",1642426008946,2.59368998,3272.8,3271.9,0.00625265]
["bitfinex","ETHUSD",1642426009546,1.1395176,3272.7,3271.9,0.00625265]
["bitfinex","ETHUSD",1642426009747,0.76403,3272.5,3271.9,0.00625265]
["bitfinex","ETHUSD",1642426010151,0.3,3272.4,3271.9,0.00625265]
["bitfinex","ETHUSD",1642426011591,2.15368998,3272.3,3271.9,0.00625265]
["bitfinex","ETHUSD",1642426012800,2.15368998,3272.3,3271.5,0.00852635]
["bitfinex","ETHUSD",1642426012801,0.7641,3272.2,3271.5,0.00852635]
["bitfinex","ETHUSD",1642426012994,0.3,3272.1,3271.4,0.00909477]
["bitfinex","ETHUSD",1642426013396,0.3,3272.1,3271.6,1.41928068]
["bitfinex","ETHUSD",1642426013800,0.3,3272.1,3271.7,0.0073895]
["bitfinex","ETHUSD",1642426013999,2.15368998,3272.3,3271.7,0.0073895]
["bitfinex","ETHUSD",1642426014197,2.15368998,3272.1,3271.7,0.0073895]
["bitfinex","ETHUSD",1642426015450,2.15368998,3272.5,3271.9,1.09403228]
["bitfinex","ETHUSD",1642426015850,2.15368998,3272.5,3272.0,0.00568423]
["bitfinex","ETHUSD",1642426017252,2.15368998,3272.5,3271.9,1.04971651]
["bitfinex","ETHUSD",1642426017452,0.00227369,3272.4,3271.9,1.04971651]
["bitfinex","ETHUSD",1642426017653,0.00227369,3272.4,3272.0,2.86297327]
["bitfinex","ETHUSD",1642426017853,0.00170527,3272.3,3272.1,0.04926278]
["bitfinex","ETHUSD",1642426018053,0.00170527,3272.3,3272.1,1.0]
["bitfinex","ETHUSD",1642426018252,0.00113685,3272.2,3272.0,3.86297327]
["bitfinex","ETHUSD",1642426018452,0.00113685,3272.2,3272.1,24.2982255]
["bitfinex","ETHUSD",1642426018700,0.00397896,3272.7,3272.6,8.17290832]
["bitfinex","ETHUSD",1642426018891,2.15368998,3272.8,3272.7,6.87720633]
["bitfinex","ETHUSD",1642426019292,0.00454739,3272.8,3272.7,6.87720633]
["bitfinex","ETHUSD",1642426020296,0.00454739,3272.8,3272.7,9.72562258]
["bitfinex","ETHUSD",1642426020497,2.15823737,3272.8,3272.7,10.72562258]
["bitfinex","ETHUSD",1642426020897,2.15823737,3272.8,3272.7,24.02562258]
["bitfinex","ETHUSD",1642426021702,2.15823737,3272.8,3272.7,24.353418]
["bitfinex","ETHUSD",1642426021703,0.00454739,3272.8,3272.7,24.353418]
["bitfinex","ETHUSD",1642426022346,0.00454739,3272.8,3272.7,11.053418]
["bitfinex","ETHUSD",1642426022545,0.00454739,3272.8,3272.7,8.20500175]
["bitfinex","ETHUSD",1642426022949,0.00454739,3272.8,3272.7,14.50500175]
["bitfinex","ETHUSD",1642426023145,0.00454739,3272.8,3272.7,8.20500175]
["bitfinex","ETHUSD",1642426023945,0.00454739,3272.8,3272.7,7.20500175]
["bitfinex","ETHUSD",1642426024349,0.00454739,3272.8,3272.7,6.87720633]
["bitfinex","ETHUSD",1642426024847,0.00454739,3272.8,3272.7,1.52720633]
["bitfinex","ETHUSD",1642426025846,0.00454739,3272.8,3272.7,5.82720633]
["bitfinex","ETHUSD",1642426026091,0.00454739,3272.8,3272.3,1.0]
["bitfinex","ETHUSD",1642426026491,0.00397896,3272.7,3271.9,1.3]
["bitfinex","ETHUSD",1642426026896,0.00341054,3272.6,3271.9,1.3]
["bitfinex","ETHUSD",1642426027293,0.00284212,3272.5,3272.1,1.39182781]
["bitfinex","ETHUSD",1642426027496,0.00284212,3272.5,3272.4,1.52806446]
["bitfinex","ETHUSD",1642426027697,2.32219275,3272.7,3272.4,1.52806446]
["bitfinex","ETHUSD",1642426028096,0.00341054,3272.6,3272.4,1.52806446]
["bitfinex","ETHUSD",1642426028498,0.00284212,3272.5,3272.4,1.52806446]
["bitfinex","ETHUSD",1642426029697,0.00284212,3272.5,3272.4,7.97806446]
["bitfinex","ETHUSD",1642426030153,0.00284212,3272.5,3272.4,1.52806446]
["bitfinex","ETHUSD",1642426032159,0.00284212,3272.5,3271.8,3.2051]
["bitfinex","ETHUSD",1642426032359,0.00284212,3272.5,3271.5,1.1258]
["bitfinex","ETHUSD",1642426032556,0.42227,3272.6,3271.2,3.70235092]
["bitfinex","ETHUSD",1642426032557,0.00227369,3272.4,3271.2,3.70235092]
["bitfinex","ETHUSD",1642426032758,0.00227369,3272.4,3271.8,0.00113685]
["bitfinex","ETHUSD",1642426033057,0.00170527,3272.3,3271.4,1.17072088]
["bitfinex","ETHUSD",1642426033256,0.00170527,3272.3,3271.8,1.11176208]
["bitfinex","ETHUSD",1642426033456,0.76527685,3272.2,3271.5,0.00284212]
["bitfinex","ETHUSD",1642426033903,0.3,3272.1,3271.5,0.00284212]
["bitfinex","ETHUSD",1642426034103,0.3,3272.1,3271.7,40.0]
["bitfinex","ETHUSD",1642426034302,0.3,3272.1,3271.8,0.07141538]
["bitfinex","ETHUSD",1642426034502,0.3,3272.1,3271.8,1.42079985]
["bitfinex","ETHUSD",1642426035508,0.3,3272.1,3271.8,1.34938447]
["bitfinex","ETHUSD",1642426036008,2.29528462,3272.0,3271.8,1.34938447]
["bitfinex","ETHUSD",1642426041799,2.29642147,3272.2,3271.8,1.34938447]
["bitfinex","ETHUSD",1642426041999,2.59642147,3272.2,3271.8,1.34938447]
["bitfinex","ETHUSD",1642426042402,2.59642147,3272.2,3271.7,40.0]
["bitfinex","ETHUSD",1642426042603,3.36060147,3272.2,3271.7,40.0]
["bitfinex","ETHUSD",1642426042802,0.44,3272.1,3271.7,40.0]
["bitfinex","ETHUSD",1642426043405,25.135,3272.1,3271.7,40.0]
["bitfinex","ETHUSD",1642426043604,25.135,3272.1,3271.5,0.00284212]
["bitfinex","ETHUSD",1642426043605,26.135,3272.1,3271.5,0.00284212]
["bitfinex","ETHUSD",1642426043805,16.89991196,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642426044004,16.89991196,3271.6,3271.0,40.0]
["bitfinex","ETHUSD",1642426044005,7.4,3271.5,3271.0,40.0]
["bitfinex","ETHUSD",1642426044204,0.44,3271.4,3271.1,0.00227369]
["bitfinex","ETHUSD",1642426045243,1.2044232,3271.4,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426045443,1.5044232,3271.4,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426045845,1.2044232,3271.4,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426046145,2.29528462,3271.3,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426046345,2.73528462,3271.3,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426047552,2.29528462,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426047752,3.05968462,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426047948,3.82408462,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426048149,0.3,3271.0,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426048812,0.3,3271.0,3270.8,0.1675342]
["bitfinex","ETHUSD",1642426049217,0.3,3271.0,3270.9,0.00341054]
["bitfinex","ETHUSD",1642426049917,0.7644,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642426050318,0.7644,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642426050723,1.5288,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642426050920,1.5288,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426050921,1.8288,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426051720,1.30555849,3271.1,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426052546,3.74940461,3271.1,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426052945,2.44384612,3271.1,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426053750,1.8288,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426053949,3.03570609,3271.2,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426054553,0.764472,3271.1,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426055754,0.3,3271.0,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426058002,0.3,3271.0,3270.8,0.06563459]
["bitfinex","ETHUSD",1642426058198,0.3,3271.0,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426058399,0.3,3271.0,3270.9,0.00341054]
["bitfinex","ETHUSD",1642426058601,0.3,3271.0,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426060045,3.09162397,3270.9,3270.7,0.00454738]
["bitfinex","ETHUSD",1642426060243,17.4,3270.8,3270.6,31.65105455]
["bitfinex","ETHUSD",1642426060446,0.7647,3270.1,3269.1,3.6766]
["bitfinex","ETHUSD",1642426060648,0.3,3270.0,3269.1,3.6766]
["bitfinex","ETHUSD",1642426060844,2.20942415,3270.1,3269.5,1.15625792]
["bitfinex","ETHUSD",1642426061045,0.44,3270.0,3269.5,1.15625792]
["bitfinex","ETHUSD",1642426061245,0.44,3270.0,3269.6,0.00625266]
["bitfinex","ETHUSD",1642426061448,1.50471,3270.0,3269.6,0.00625266]
["bitfinex","ETHUSD",1642426062044,1.50471,3270.0,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426062045,1.627078,3270.0,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426062748,2.93717539,3269.9,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426062947,3.37717539,3269.9,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426063151,0.44,3269.9,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426063348,0.44,3269.9,3269.4,1.54508895]
["bitfinex","ETHUSD",1642426063594,0.76474,3269.8,3269.4,1.54508895]
["bitfinex","ETHUSD",1642426063794,0.76474,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642426064795,1.06474,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642426064997,0.76474,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642426065196,4.04748132,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642426065399,4.81226282,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642426065599,0.76479,3269.7,3269.0,0.0096632]
["bitfinex","ETHUSD",1642426066198,0.76479,3269.7,3269.1,1.35004258]
["bitfinex","ETHUSD",1642426066598,0.76479,3269.7,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426066800,0.3,3269.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426067650,3.29171205,3269.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426067853,0.44,3269.5,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426068050,0.44,3269.5,3268.9,0.01023163]
["bitfinex","ETHUSD",1642426068652,0.76493,3269.2,3268.6,1.30742764]
["bitfinex","ETHUSD",1642426068851,0.44,3269.1,3268.6,1.30742764]
["bitfinex","ETHUSD",1642426069050,0.44,3269.1,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426070254,0.44,3269.1,3268.8,1.18315866]
["bitfinex","ETHUSD",1642426070455,1.2397,3269.7,3268.8,1.18315866]
["bitfinex","ETHUSD",1642426070654,0.44,3269.6,3268.9,0.01023163]
["bitfinex","ETHUSD",1642426072294,1.20481,3269.6,3268.9,0.01023163]
["bitfinex","ETHUSD",1642426072697,0.3,3269.5,3268.9,0.01023163]
["bitfinex","ETHUSD",1642426072901,3.07249834,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426073098,3.37249834,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426073299,4.13735834,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426073498,0.76486,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426073700,1.20481,3269.6,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426073898,1.50481,3269.6,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426074300,0.74,3269.6,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426075353,0.76482,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426075549,0.3,3269.3,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426076152,0.44,3269.2,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426077250,0.44,3269.2,3269.0,1.3101765]
["bitfinex","ETHUSD",1642426077653,0.44,3269.2,3269.1,0.00909478]
["bitfinex","ETHUSD",1642426078251,0.44,3269.6,3269.1,0.00909478]
["bitfinex","ETHUSD",1642426078457,1.2397,3269.7,3269.1,0.00909478]
["bitfinex","ETHUSD",1642426078702,0.122368,3270.0,3269.1,0.00909478]
["bitfinex","ETHUSD",1642426079099,0.122368,3270.0,3269.1,2.95784279]
["bitfinex","ETHUSD",1642426079297,0.122368,3270.0,3269.8,1.19890504]
["bitfinex","ETHUSD",1642426079700,2.61321479,3269.9,3269.8,1.19890504]
["bitfinex","ETHUSD",1642426079909,2.61321479,3269.9,3269.8,5.56157632]
["bitfinex","ETHUSD",1642426080103,2.94329092,3270.7,3269.9,7.5]
["bitfinex","ETHUSD",1642426080307,2.94329092,3270.7,3270.0,3.17350825]
["bitfinex","ETHUSD",1642426080506,2.94329092,3270.7,3270.0,1.30397897]
["bitfinex","ETHUSD",1642426080704,2.94329092,3270.7,3270.1,0.00341055]
["bitfinex","ETHUSD",1642426081206,0.122333,3270.8,3270.1,0.00341055]
["bitfinex","ETHUSD",1642426082105,0.122333,3270.8,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426082551,0.122333,3270.8,3270.0,1.20913998]
["bitfinex","ETHUSD",1642426082950,0.122333,3270.8,3270.1,0.00341055]
["bitfinex","ETHUSD",1642426083353,0.886843,3270.8,3270.1,0.00341055]
["bitfinex","ETHUSD",1642426083551,0.6,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426083751,1.04,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426083953,0.74,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426084550,4.50133433,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426084751,5.56595433,3270.7,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426084955,0.76461,3270.5,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426085254,1.06461,3270.4,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426085454,0.76461,3270.4,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426085654,0.44,3270.3,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426087502,1.2046575,3270.3,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426087702,2.7339875,3270.3,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426087903,0.3,3270.2,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426088106,0.76465,3270.1,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426088504,0.3,3270.0,3269.9,0.00454739]
["bitfinex","ETHUSD",1642426089210,21.59,3270.0,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426089406,1.52963,3269.8,3269.2,0.00852636]
["bitfinex","ETHUSD",1642426089605,1.52963,3269.8,3269.0,0.0096632]
["bitfinex","ETHUSD",1642426089857,1.82963,3269.8,3269.0,0.0096632]
["bitfinex","ETHUSD",1642426090048,1.40114784,3269.7,3269.3,1.20397675]
["bitfinex","ETHUSD",1642426090250,1.82963,3269.8,3269.3,1.20397675]
["bitfinex","ETHUSD",1642426090549,2.59443,3269.8,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426090750,3.03443,3269.8,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426091550,0.7648,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426091754,1.0648,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426092552,0.7648,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426098448,1.0648,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426100451,2.53843617,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642426101705,2.83843617,3269.5,3268.5,0.01250532]
["bitfinex","ETHUSD",1642426101905,0.7648711,3269.3,3268.5,0.01250532]
["bitfinex","ETHUSD",1642426102107,0.44,3269.2,3268.4,0.01307374]
["bitfinex","ETHUSD",1642426102308,1.04,3269.2,3268.5,1.19430478]
["bitfinex","ETHUSD",1642426102507,1.50492,3269.2,3268.5,1.19430478]
["bitfinex","ETHUSD",1642426102707,1.50492,3269.2,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426103108,3.00395526,3269.2,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426103312,0.3,3269.1,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426103609,2.594945,3269.0,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426104614,2.294945,3269.0,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426104858,2.594945,3269.0,3268.7,0.05165524]
["bitfinex","ETHUSD",1642426105246,2.594945,3269.0,3268.8,0.01080005]
["bitfinex","ETHUSD",1642426105446,2.53843617,3268.9,3268.8,0.01080005]
["bitfinex","ETHUSD",1642426105648,2.53843617,3268.9,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426105849,2.83843617,3268.9,3268.7,0.01136847]
["bitfinex","ETHUSD",1642426106048,2.83843617,3268.9,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426106249,3.60331617,3268.9,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426107452,5.11964882,3268.9,3268.6,0.0119369]
["bitfinex","ETHUSD",1642426108156,2.53843617,3268.8,3268.7,0.13068005]
["bitfinex","ETHUSD",1642426108599,2.53843617,3268.8,3268.7,0.14204852]
["bitfinex","ETHUSD",1642426109807,2.83843617,3268.8,3268.7,0.14204852]
["bitfinex","ETHUSD",1642426110202,2.53843617,3268.8,3268.7,0.14204852]
["bitfinex","ETHUSD",1642426111602,2.53843617,3268.8,3268.5,1.19430478]
["bitfinex","ETHUSD",1642426112453,2.83843617,3268.8,3268.5,1.19430478]
["bitfinex","ETHUSD",1642426113550,2.83843617,3268.8,3268.2,34.0]
["bitfinex","ETHUSD",1642426113953,2.83843617,3268.8,3268.3,0.0022737]
["bitfinex","ETHUSD",1642426114152,3.3597189,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642426114354,4.53055476,3268.9,3268.3,0.0022737]
["bitfinex","ETHUSD",1642426114855,4.53055476,3268.9,3268.3,1.26752958]
["bitfinex","ETHUSD",1642426115253,4.53055476,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642426116098,3.3597189,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642426124706,1.06488,3268.9,3268.5,0.09100383]
["bitfinex","ETHUSD",1642426125707,0.76488,3268.9,3268.5,0.09100383]
["bitfinex","ETHUSD",1642426125916,0.76488,3268.9,3268.5,2.81750812]
["bitfinex","ETHUSD",1642426126311,0.76472,3269.2,3268.5,2.81750812]
["bitfinex","ETHUSD",1642426126510,0.76472,3269.2,3268.7,1.40324998]
["bitfinex","ETHUSD",1642426126710,0.00113684,3268.9,3268.7,1.40324998]
["bitfinex","ETHUSD",1642426128554,0.00113684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642426128955,1.53112684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642426129156,1.83112684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642426129356,1.83112684,3268.9,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426129556,0.00227369,3268.8,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426129755,0.76497,3268.7,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426129956,0.3,3268.6,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426130156,0.30113684,3268.6,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426131301,0.30113684,3268.6,3268.5,1.50927085]
["bitfinex","ETHUSD",1642426131499,1.06610684,3268.6,3268.5,1.50927085]
["bitfinex","ETHUSD",1642426132502,3.6588773,3268.6,3268.5,1.50927085]
["bitfinex","ETHUSD",1642426132903,3.6588773,3268.6,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426133705,6.60104014,3268.6,3268.2,27.88151527]
["bitfinex","ETHUSD",1642426134105,6.60104014,3268.6,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426134305,3.6588773,3268.6,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426134859,6.27559845,3268.6,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426135049,2.59277046,3268.5,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426135249,4.12277046,3268.5,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426135451,1.53007,3268.4,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426135651,0.3,3268.3,3268.2,29.09328281]
["bitfinex","ETHUSD",1642426136050,0.3,3268.3,3268.2,29.09441966]
["bitfinex","ETHUSD",1642426136251,0.3,3268.3,3268.2,27.88265212]
["bitfinex","ETHUSD",1642426137053,2.89277046,3268.3,3268.2,27.88265212]
["bitfinex","ETHUSD",1642426137855,2.89277046,3268.3,3268.2,0.00113685]
["bitfinex","ETHUSD",1642426138256,2.89277046,3268.3,3267.8,27.88151527]
["bitfinex","ETHUSD",1642426138474,1.5301,3268.2,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426138705,0.3,3268.2,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426139099,2.89277046,3268.3,3268.1,1.2066037]
["bitfinex","ETHUSD",1642426139802,0.3,3268.3,3268.1,1.2066037]
["bitfinex","ETHUSD",1642426140001,0.00113684,3268.6,3268.1,1.2066037]
["bitfinex","ETHUSD",1642426140201,0.30113684,3268.6,3268.1,1.2066037]
["bitfinex","ETHUSD",1642426140403,0.76494,3268.5,3268.1,1.2066037]
["bitfinex","ETHUSD",1642426140602,0.76494,3268.5,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426142554,1.53011,3268.3,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426142853,3.06021,3268.3,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426143054,0.76505,3268.2,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426143258,1.06505,3268.2,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426143855,2.94431381,3268.1,3267.9,0.00284212]
["bitfinex","ETHUSD",1642426144055,2.94431381,3268.1,3267.8,19.69297476]
["bitfinex","ETHUSD",1642426144056,9.75,3268.0,3267.8,19.69297476]
["bitfinex","ETHUSD",1642426144258,13.54076506,3267.9,3267.8,19.69297476]
["bitfinex","ETHUSD",1642426144454,0.76525,3267.5,3266.9,5.45185447]
["bitfinex","ETHUSD",1642426144659,0.76525,3267.5,3266.9,1.53985447]
["bitfinex","ETHUSD",1642426144660,2.29568,3267.5,3266.9,1.53985447]
["bitfinex","ETHUSD",1642426144858,2.29568,3267.5,3267.0,1.38547717]
["bitfinex","ETHUSD",1642426145055,5.79568,3267.5,3267.0,1.38547717]
["bitfinex","ETHUSD",1642426145256,3.5,3267.5,3267.1,0.00454739]
["bitfinex","ETHUSD",1642426146506,0.76513,3267.7,3267.1,0.00454739]
["bitfinex","ETHUSD",1642426146711,3.5,3267.9,3267.1,0.00454739]
["bitfinex","ETHUSD",1642426147609,4.26505,3267.9,3267.1,0.00454739]
["bitfinex","ETHUSD",1642426148813,7.28414615,3267.9,3267.1,0.00454739]
["bitfinex","ETHUSD",1642426149012,0.7652,3267.7,3266.9,0.00568424]
["bitfinex","ETHUSD",1642426149415,0.3,3267.6,3266.9,0.00568424]
["bitfinex","ETHUSD",1642426150251,0.7652,3267.7,3266.9,1.00568424]
["bitfinex","ETHUSD",1642426150452,0.3,3267.6,3266.9,1.00568424]
["bitfinex","ETHUSD",1642426150651,0.3,3267.6,3266.9,2.54244551]
["bitfinex","ETHUSD",1642426151051,0.02956643,3267.3,3266.9,2.54244551]
["bitfinex","ETHUSD",1642426151455,0.02956643,3267.3,3266.9,1.00568424]
["bitfinex","ETHUSD",1642426151852,0.02956643,3267.3,3266.9,0.00568424]
["bitfinex","ETHUSD",1642426152561,0.32956643,3267.3,3266.9,0.00568424]
["bitfinex","ETHUSD",1642426153801,4.91973037,3267.3,3266.9,0.00568424]
["bitfinex","ETHUSD",1642426154005,4.91973037,3267.3,3266.5,0.00795793]
["bitfinex","ETHUSD",1642426154202,1.86004643,3267.3,3266.5,0.00795793]
["bitfinex","ETHUSD",1642426154601,1.86004643,3267.3,3266.5,1.53071966]
["bitfinex","ETHUSD",1642426155005,1.86004643,3267.3,3266.6,0.00738951]
["bitfinex","ETHUSD",1642426155208,1.86004643,3267.3,3266.3,3.3081]
["bitfinex","ETHUSD",1642426155407,0.76527,3267.1,3266.3,3.3081]
["bitfinex","ETHUSD",1642426155607,0.76528,3266.9,3266.4,0.00113684]
["bitfinex","ETHUSD",1642426155812,1.06528,3266.9,3266.4,0.00113684]
["bitfinex","ETHUSD",1642426156009,0.00113685,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642426156210,0.00113685,3266.8,3266.3,0.00170527]
["bitfinex","ETHUSD",1642426156408,0.00113685,3266.8,3266.4,1.10626055]
["bitfinex","ETHUSD",1642426157010,0.76642685,3266.8,3266.3,0.00170527]
["bitfinex","ETHUSD",1642426157466,0.76642685,3266.8,3266.2,0.00227369]
["bitfinex","ETHUSD",1642426157671,0.00113685,3266.8,3266.0,0.00341054]
["bitfinex","ETHUSD",1642426158669,0.00113685,3266.8,3266.5,1.54784569]
["bitfinex","ETHUSD",1642426160977,0.00113685,3266.8,3266.5,1.84784569]
["bitfinex","ETHUSD",1642426161204,0.00113685,3266.8,3266.5,2.28784569]
["bitfinex","ETHUSD",1642426161603,0.00113685,3266.8,3266.6,1.19218842]
["bitfinex","ETHUSD",1642426162003,0.00113685,3266.8,3266.6,2.19218842]
["bitfinex","ETHUSD",1642426162809,0.00113685,3266.8,3266.5,1.54784569]
["bitfinex","ETHUSD",1642426165060,0.00113685,3266.8,3266.7,13.16414695]
["bitfinex","ETHUSD",1642426165461,0.00113685,3266.8,3266.7,14.16414695]
["bitfinex","ETHUSD",1642426165663,0.00113685,3266.8,3266.5,1.54784569]
["bitfinex","ETHUSD",1642426167466,0.00113685,3266.8,3266.6,1.48217539]
["bitfinex","ETHUSD",1642426167667,0.00113685,3266.8,3266.6,2.48217539]
["bitfinex","ETHUSD",1642426170709,0.00113685,3266.8,3266.6,2.78217539]
["bitfinex","ETHUSD",1642426171113,0.00113685,3266.8,3266.6,2.48217539]
["bitfinex","ETHUSD",1642426171509,0.00113685,3266.8,3266.6,2.68217539]
["bitfinex","ETHUSD",1642426172576,0.00113685,3266.8,3266.6,2.38217539]
["bitfinex","ETHUSD",1642426176205,0.00113685,3266.8,3266.6,2.68217539]
["bitfinex","ETHUSD",1642426178812,0.00113685,3266.8,3266.6,2.38217539]
["bitfinex","ETHUSD",1642426182374,0.00113685,3266.8,3266.6,2.68217539]
["bitfinex","ETHUSD",1642426182569,0.00113685,3266.8,3266.6,2.38217539]
["bitfinex","ETHUSD",1642426182771,0.00113685,3266.8,3266.6,2.68217539]
["bitfinex","ETHUSD",1642426183715,0.00113685,3266.8,3266.6,1.38217539]
["bitfinex","ETHUSD",1642426185116,0.00113685,3266.8,3266.6,1.68217539]
["bitfinex","ETHUSD",1642426185317,0.00113685,3266.8,3266.6,2.68217539]
["bitfinex","ETHUSD",1642426185826,0.00113685,3266.8,3266.6,1.38217539]
["bitfinex","ETHUSD",1642426186117,0.02956643,3267.3,3267.1,1.52612059]
["bitfinex","ETHUSD",1642426186320,0.02956643,3267.3,3267.2,1.42702024]
["bitfinex","ETHUSD",1642426187966,2.64436223,3267.3,3267.2,1.42702024]
["bitfinex","ETHUSD",1642426188969,2.64436223,3267.3,3266.6,3.98058875]
["bitfinex","ETHUSD",1642426189169,2.64436223,3267.3,3266.6,2.79798875]
["bitfinex","ETHUSD",1642426189368,0.00341054,3267.2,3266.6,2.79798875]
["bitfinex","ETHUSD",1642426189569,0.00341054,3267.2,3266.7,1.0]
["bitfinex","ETHUSD",1642426189768,0.00284212,3267.1,3266.6,2.79798875]
["bitfinex","ETHUSD",1642426189970,0.76801212,3267.1,3266.6,2.79798875]
["bitfinex","ETHUSD",1642426190175,0.0022737,3267.0,3266.6,2.79798875]
["bitfinex","ETHUSD",1642426190371,0.0022737,3267.0,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426190572,1.06517,3267.1,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426191513,2.6147958,3267.0,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426194716,1.53035,3267.1,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426195166,1.83035,3267.1,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426195566,2.6147958,3267.0,3266.9,1.11580406]
["bitfinex","ETHUSD",1642426197371,2.6147958,3267.0,3266.4,1.53985447]
["bitfinex","ETHUSD",1642426197770,0.76533,3266.8,3266.4,1.53985447]
["bitfinex","ETHUSD",1642426197974,0.3,3266.6,3266.4,1.53985447]
["bitfinex","ETHUSD",1642426198272,0.3,3266.6,3266.3,1.54039906]
["bitfinex","ETHUSD",1642426198706,0.3,3266.6,3266.4,0.00113684]
["bitfinex","ETHUSD",1642426202963,0.00170527,3266.9,3266.4,0.00113684]
["bitfinex","ETHUSD",1642426203166,0.00170527,3266.9,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426203366,0.3,3266.9,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426203965,2.91524686,3266.9,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426204164,0.76513,3266.8,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426205564,0.3,3266.8,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426205965,0.3,3266.9,3266.5,1.16565141]
["bitfinex","ETHUSD",1642426206209,0.3,3266.9,3266.8,1.27535782]
["bitfinex","ETHUSD",1642426209015,1.06506,3267.2,3266.8,1.27535782]
["bitfinex","ETHUSD",1642426209215,2.61558736,3266.9,3266.8,1.27535782]
["bitfinex","ETHUSD",1642426209619,3.64298319,3266.9,3266.8,1.27535782]
["bitfinex","ETHUSD",1642426209885,3.64298319,3266.9,3266.8,23.67535782]
["bitfinex","ETHUSD",1642426210078,3.64298319,3266.9,3266.8,24.92985782]
["bitfinex","ETHUSD",1642426210276,1.02739583,3266.9,3266.8,24.92985782]
["bitfinex","ETHUSD",1642426210474,0.9320707,3266.9,3266.8,24.62985782]
["bitfinex","ETHUSD",1642426211475,0.9320707,3266.9,3266.8,24.37535782]
["bitfinex","ETHUSD",1642426212677,0.9320707,3266.9,3266.8,25.30977386]
["bitfinex","ETHUSD",1642426213809,0.9320707,3266.9,3266.8,5.19060892]
["bitfinex","ETHUSD",1642426214012,1.2320707,3266.9,3266.8,5.19060892]
["bitfinex","ETHUSD",1642426214214,0.9320707,3266.9,3266.8,5.19060892]
["bitfinex","ETHUSD",1642426214516,0.00113685,3267.1,3266.8,5.19060892]
["bitfinex","ETHUSD",1642426214721,0.00113685,3267.1,3266.8,2.71535782]
["bitfinex","ETHUSD",1642426214722,1.02739583,3266.9,3266.8,2.71535782]
["bitfinex","ETHUSD",1642426215013,2.25946653,3266.9,3266.8,2.71535782]
["bitfinex","ETHUSD",1642426215716,2.25946653,3266.9,3266.8,1.44]
["bitfinex","ETHUSD",1642426215916,3.78984653,3266.9,3266.6,1.54083506]
["bitfinex","ETHUSD",1642426216316,3.78984653,3266.9,3266.7,0.00113684]
["bitfinex","ETHUSD",1642426217565,1.53044,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642426218567,9.16900732,3266.8,3266.7,0.00113684]
["bitfinex","ETHUSD",1642426218877,4.6015368,3266.8,3266.6,1.54083506]
["bitfinex","ETHUSD",1642426219069,0.3,3266.7,3266.6,1.54083506]
["bitfinex","ETHUSD",1642426219467,0.76541,3266.6,3266.1,0.80697571]
["bitfinex","ETHUSD",1642426219668,1.53081,3266.6,3266.1,0.80697571]
["bitfinex","ETHUSD",1642426219867,0.3,3266.5,3265.9,1.55004322]
["bitfinex","ETHUSD",1642426220067,3.32362583,3266.4,3265.9,1.55004322]
["bitfinex","ETHUSD",1642426220267,0.9320707,3266.2,3266.0,0.00113685]
["bitfinex","ETHUSD",1642426220468,0.9320707,3266.2,3265.9,1.55004322]
["bitfinex","ETHUSD",1642426220668,0.3,3266.1,3265.9,1.55004322]
["bitfinex","ETHUSD",1642426221120,1.53081,3266.0,3265.5,5.91553515]
["bitfinex","ETHUSD",1642426221315,1.53081,3266.0,3265.5,2.29573515]
["bitfinex","ETHUSD",1642426221519,0.3,3265.9,3265.6,0.00227369]
["bitfinex","ETHUSD",1642426222314,1.06539,3265.9,3265.6,0.00227369]
["bitfinex","ETHUSD",1642426223119,0.76541,3265.8,3265.6,0.00227369]
["bitfinex","ETHUSD",1642426224521,0.76541,3265.8,3265.5,0.00284211]
["bitfinex","ETHUSD",1642426224721,0.76541,3265.8,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426225368,1.02739583,3265.5,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426225566,4.30946653,3265.5,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426226568,2.25946653,3265.5,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426229516,4.65946653,3265.5,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426230416,2.7,3265.5,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426230615,1.02739583,3265.4,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426230817,1.95946653,3265.4,3265.3,0.00397896]
["bitfinex","ETHUSD",1642426232772,1.95946653,3265.4,3265.2,0.07624796]
["bitfinex","ETHUSD",1642426235678,1.83112,3265.5,3265.2,0.07624796]
["bitfinex","ETHUSD",1642426235873,1.02739583,3265.4,3264.4,0.93441604]
["bitfinex","ETHUSD",1642426236139,0.76561,3265.0,3264.4,3.25627157]
["bitfinex","ETHUSD",1642426236333,0.76561,3265.0,3264.5,0.00454739]
["bitfinex","ETHUSD",1642426237332,0.76561,3265.0,3264.8,1.45647043]
["bitfinex","ETHUSD",1642426237734,1.83122,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426239035,1.83122,3265.1,3264.4,0.00511581]
["bitfinex","ETHUSD",1642426239861,1.83122,3265.1,3264.8,1.29450196]
["bitfinex","ETHUSD",1642426240269,1.83122,3265.1,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426241368,1.95946653,3265.0,3264.4,0.00511581]
["bitfinex","ETHUSD",1642426241571,3.06258,3264.9,3264.4,0.00511581]
["bitfinex","ETHUSD",1642426241771,3.36258,3264.9,3264.4,0.00511581]
["bitfinex","ETHUSD",1642426241969,3.36258,3264.9,3264.7,1.21513745]
["bitfinex","ETHUSD",1642426242373,3.36258,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426243373,3.36258,3264.9,3264.0,0.93441604]
["bitfinex","ETHUSD",1642426243628,3.36258,3264.9,3264.4,0.00227369]
["bitfinex","ETHUSD",1642426243629,4.66448,3264.9,3264.4,0.00227369]
["bitfinex","ETHUSD",1642426243826,4.66448,3264.9,3264.0,0.93441604]
["bitfinex","ETHUSD",1642426244231,0.00227369,3264.8,3264.1,0.00170527]
["bitfinex","ETHUSD",1642426244429,0.00227369,3264.8,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426244632,0.00170527,3264.7,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426244834,0.76573,3264.5,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426245032,0.3,3264.4,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426246533,1.32739583,3264.4,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426247136,2.25946653,3264.4,3264.3,1.26873031]
["bitfinex","ETHUSD",1642426247378,2.25946653,3264.4,3264.3,6.46873031]
["bitfinex","ETHUSD",1642426247569,0.00113684,3264.6,3264.4,10.35]
["bitfinex","ETHUSD",1642426247769,0.00113684,3264.6,3264.5,14.63618696]
["bitfinex","ETHUSD",1642426247969,0.00113684,3264.6,3264.5,11.85]
["bitfinex","ETHUSD",1642426248373,0.00113684,3264.6,3264.5,12.8560956]
["bitfinex","ETHUSD",1642426248772,0.00113684,3264.6,3264.5,13.6215856]
["bitfinex","ETHUSD",1642426249572,0.00113684,3264.6,3264.5,12.8560956]
["bitfinex","ETHUSD",1642426249976,0.00113684,3264.6,3264.5,31.5515856]
["bitfinex","ETHUSD",1642426250175,0.0821343,3265.7,3264.6,21.85]
["bitfinex","ETHUSD",1642426250374,0.0821343,3265.7,3264.8,0.07307027]
["bitfinex","ETHUSD",1642426250572,0.00568424,3265.6,3264.7,3.50406033]
["bitfinex","ETHUSD",1642426250773,0.00568424,3265.6,3265.4,1.31930074]
["bitfinex","ETHUSD",1642426250973,0.00568424,3265.6,3264.8,4.78308371]
["bitfinex","ETHUSD",1642426250974,0.00511582,3265.5,3264.8,4.78308371]
["bitfinex","ETHUSD",1642426251217,0.30511582,3265.5,3264.8,4.78308371]
["bitfinex","ETHUSD",1642426251415,0.00454739,3265.4,3265.0,0.76538]
["bitfinex","ETHUSD",1642426251619,0.00454739,3265.4,3264.8,4.78308371]
["bitfinex","ETHUSD",1642426251817,0.00397897,3265.3,3264.9,2.8998393]
["bitfinex","ETHUSD",1642426252018,0.00397897,3265.3,3264.9,3.1998393]
["bitfinex","ETHUSD",1642426252218,0.0821343,3265.7,3264.9,3.1998393]
["bitfinex","ETHUSD",1642426252219,0.00341054,3265.2,3265.0,1.14286119]
["bitfinex","ETHUSD",1642426252423,0.00341054,3265.2,3265.1,19.61840014]
["bitfinex","ETHUSD",1642426252626,0.0821343,3265.7,3265.1,20.35840014]
["bitfinex","ETHUSD",1642426252824,0.0821343,3265.7,3265.1,21.88896014]
["bitfinex","ETHUSD",1642426253023,0.0821343,3265.7,3265.1,20.35840014]
["bitfinex","ETHUSD",1642426253024,0.00568424,3265.6,3265.1,20.35840014]
["bitfinex","ETHUSD",1642426253223,0.00568424,3265.6,3265.5,7.94714057]
["bitfinex","ETHUSD",1642426253423,0.0821343,3265.7,3265.5,7.94714057]
["bitfinex","ETHUSD",1642426253625,0.0821343,3265.7,3265.5,3.05279286]
["bitfinex","ETHUSD",1642426253824,0.8475243,3265.7,3265.5,3.05279286]
["bitfinex","ETHUSD",1642426254025,1.1475243,3265.7,3265.5,1.50565229]
["bitfinex","ETHUSD",1642426255669,0.3821343,3265.7,3265.5,1.50565229]
["bitfinex","ETHUSD",1642426255870,0.0821343,3265.7,3265.5,1.50565229]
["bitfinex","ETHUSD",1642426256475,0.0821343,3265.7,3265.5,2.27092229]
["bitfinex","ETHUSD",1642426256774,0.0821343,3265.7,3265.6,20.52064339]
["bitfinex","ETHUSD",1642426257177,0.08838696,3265.7,3265.6,25.12064339]
["bitfinex","ETHUSD",1642426257374,3.53490298,3266.6,3265.6,20.82064339]
["bitfinex","ETHUSD",1642426257575,3.53490298,3266.6,3265.9,0.76512]
["bitfinex","ETHUSD",1642426257780,0.00454739,3266.5,3266.0,3.01753993]
["bitfinex","ETHUSD",1642426257976,0.00454739,3266.5,3266.1,18.93]
["bitfinex","ETHUSD",1642426258176,0.00455037,3266.6,3266.3,16.52994]
["bitfinex","ETHUSD",1642426258378,1.55890396,3267.0,3266.4,3.34279602]
["bitfinex","ETHUSD",1642426258379,0.00455037,3267.0,3266.4,3.34279602]
["bitfinex","ETHUSD",1642426258615,0.00455037,3267.0,3266.4,4.34279602]
["bitfinex","ETHUSD",1642426258815,0.00227369,3266.9,3266.5,1.42192095]
["bitfinex","ETHUSD",1642426259024,0.00227369,3266.9,3266.6,2.99907759]
["bitfinex","ETHUSD",1642426259218,0.00170527,3266.8,3266.7,1.25722106]
["bitfinex","ETHUSD",1642426259419,0.00170527,3266.8,3266.4,1.0]
["bitfinex","ETHUSD",1642426259618,0.00170527,3266.8,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426259819,0.00113685,3266.7,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426260023,0.00113685,3266.7,3266.0,0.00284212]
["bitfinex","ETHUSD",1642426260220,2.6157301,3267.3,3266.0,0.00284212]
["bitfinex","ETHUSD",1642426260221,0.00341054,3267.1,3266.0,0.00284212]
["bitfinex","ETHUSD",1642426260428,0.76532,3266.5,3265.9,1.39501058]
["bitfinex","ETHUSD",1642426260619,0.76532,3266.5,3266.0,1.32560042]
["bitfinex","ETHUSD",1642426260820,1.06532,3266.5,3266.0,1.32844254]
["bitfinex","ETHUSD",1642426261022,1.06532,3266.5,3265.2,6.14785553]
["bitfinex","ETHUSD",1642426261223,4.2041824,3266.4,3265.2,6.14785553]
["bitfinex","ETHUSD",1642426261421,0.76702527,3266.4,3265.3,0.00454739]
["bitfinex","ETHUSD",1642426261620,0.00113684,3266.3,3265.3,0.00454739]
["bitfinex","ETHUSD",1642426262027,1.32027434,3266.2,3265.3,1.50724629]
["bitfinex","ETHUSD",1642426262225,0.3,3266.1,3265.3,1.5026989]
["bitfinex","ETHUSD",1642426262474,1.06546,3266.1,3265.4,0.00397897]
["bitfinex","ETHUSD",1642426262874,4.86407031,3266.1,3265.4,0.00397897]
["bitfinex","ETHUSD",1642426263077,1.06546,3266.1,3264.7,0.00795793]
["bitfinex","ETHUSD",1642426263276,1.06546,3266.1,3266.0,36.0]
["bitfinex","ETHUSD",1642426263477,1.06546,3266.1,3266.0,23.75179]
["bitfinex","ETHUSD",1642426263676,1.06546,3266.1,3266.0,22.24009]
["bitfinex","ETHUSD",1642426263874,1.06546,3266.1,3266.0,14.79390346]
["bitfinex","ETHUSD",1642426264077,1.06546,3266.1,3264.9,1.49768826]
["bitfinex","ETHUSD",1642426264375,0.76556,3265.9,3265.6,8.66927346]
["bitfinex","ETHUSD",1642426264577,1.06556,3265.8,3265.6,8.66927346]
["bitfinex","ETHUSD",1642426264775,1.06556,3265.8,3265.7,0.0022737]
["bitfinex","ETHUSD",1642426264976,0.3,3265.8,3265.6,2.54664716]
["bitfinex","ETHUSD",1642426265580,0.76561,3265.6,3264.7,1.0]
["bitfinex","ETHUSD",1642426265778,0.76561,3265.5,3264.3,1.0]
["bitfinex","ETHUSD",1642426265979,0.3,3265.3,3264.8,0.00511581]
["bitfinex","ETHUSD",1642426266417,0.3,3265.7,3264.8,0.00511581]
["bitfinex","ETHUSD",1642426266616,1.55890396,3266.2,3265.5,1.40121767]
["bitfinex","ETHUSD",1642426266820,1.53113,3265.7,3264.7,0.00568423]
["bitfinex","ETHUSD",1642426267016,1.53113,3265.7,3264.9,1.12664425]
["bitfinex","ETHUSD",1642426267419,1.53113,3265.7,3265.0,0.00397896]
["bitfinex","ETHUSD",1642426267820,0.76552,3265.6,3265.1,1.41074179]
["bitfinex","ETHUSD",1642426268021,1.06552,3265.6,3265.1,1.41074179]
["bitfinex","ETHUSD",1642426268224,1.06552,3265.6,3265.2,0.00284212]
["bitfinex","ETHUSD",1642426276522,1.06552,3265.6,3265.3,0.05640787]
["bitfinex","ETHUSD",1642426276922,1.06552,3265.6,3265.4,0.00170527]
["bitfinex","ETHUSD",1642426277372,1.06552,3265.6,3265.2,0.05150034]
["bitfinex","ETHUSD",1642426277373,25.71957844,3265.5,3265.2,0.05150034]
["bitfinex","ETHUSD",1642426277577,25.71957844,3265.5,3264.0,2.32185553]
["bitfinex","ETHUSD",1642426277578,0.76578,3265.2,3264.0,2.32185553]
["bitfinex","ETHUSD",1642426277776,0.74,3265.1,3264.0,2.32185553]
["bitfinex","ETHUSD",1642426277977,0.74,3265.1,3264.4,0.00568423]
["bitfinex","ETHUSD",1642426278380,0.44,3265.1,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426278576,1.5316842,3264.9,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426278779,2.2716842,3264.9,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426279378,3.0375142,3264.9,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426279577,6.25543733,3264.9,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426279978,8.10753817,3264.9,3264.8,1.53265478]
["bitfinex","ETHUSD",1642426280177,8.10753817,3264.9,3264.6,1.48758249]
["bitfinex","ETHUSD",1642426280178,7.34170817,3264.9,3264.6,1.48758249]
["bitfinex","ETHUSD",1642426280679,0.76582,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426280880,4.65378321,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426281326,7.27170825,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426283129,4.12374504,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426283833,7.31575276,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426285871,15.16575276,3264.8,3264.7,0.00397896]
["bitfinex","ETHUSD",1642426286072,0.3,3264.7,3263.5,3.7467]
["bitfinex","ETHUSD",1642426286273,1.53198,3264.2,3262.9,0.01226635]
["bitfinex","ETHUSD",1642426286476,0.3,3264.1,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426286873,0.3,3264.1,3262.9,0.01023163]
["bitfinex","ETHUSD",1642426287072,0.3,3264.1,3264.0,1.23148542]
["bitfinex","ETHUSD",1642426287271,3.58036409,3264.2,3264.0,1.23148542]
["bitfinex","ETHUSD",1642426287477,0.3,3264.2,3264.0,1.23546439]
["bitfinex","ETHUSD",1642426287675,0.7660062,3264.1,3264.0,1.23148542]
["bitfinex","ETHUSD",1642426287875,1.0660062,3264.1,3264.0,1.23148542]
["bitfinex","ETHUSD",1642426288076,1.0660062,3264.1,3264.0,1.23546439]
["bitfinex","ETHUSD",1642426288477,1.0660062,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642426288713,14.06490426,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642426288914,1.53211,3264.0,3263.1,0.00909478]
["bitfinex","ETHUSD",1642426289119,0.3,3263.9,3263.0,0.0096632]
["bitfinex","ETHUSD",1642426289513,0.3,3263.9,3263.4,1.20632663]
["bitfinex","ETHUSD",1642426289716,0.76606,3263.8,3263.4,1.20632663]
["bitfinex","ETHUSD",1642426289916,0.76606,3263.8,3263.5,0.00682108]
["bitfinex","ETHUSD",1642426290115,0.76606,3263.8,3263.6,1.22112387]
["bitfinex","ETHUSD",1642426290517,0.76606,3263.8,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426297746,0.31929356,3263.9,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426297947,0.01929356,3263.9,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426300778,1.50589,3264.1,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426301386,3.5,3264.0,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426301579,3.94,3264.0,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426303383,8.41195538,3264.0,3263.7,0.00568424]
["bitfinex","ETHUSD",1642426303618,20.85,3263.9,3262.8,6.9326]
["bitfinex","ETHUSD",1642426303821,20.85,3263.9,3262.7,4.9257]
["bitfinex","ETHUSD",1642426303822,0.76614,3263.6,3262.7,3.6867]
["bitfinex","ETHUSD",1642426304030,0.76614,3263.6,3263.3,0.00227369]
["bitfinex","ETHUSD",1642426304031,1.5323,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642426304226,23.2901,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642426304422,23.5901,3263.4,3262.5,0.00682108]
["bitfinex","ETHUSD",1642426304627,23.5901,3263.4,3263.1,1.4539839]
["bitfinex","ETHUSD",1642426304822,0.76618,3263.3,3263.1,1.4539839]
["bitfinex","ETHUSD",1642426305021,4.70618,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426305622,11.95618,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426306423,15.2967969,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426306623,4.70618,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426306832,3.94,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426307672,6.55916334,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426308575,14.74,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426308776,3.94,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426309576,15.55911336,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426310176,6.55911336,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426311820,3.94,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426312624,3.5,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426314427,3.8,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426315268,3.5,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426315471,3.8,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426317581,3.5,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426317875,2.61900798,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426318075,2.61900798,3263.3,3263.2,1.00284211]
["bitfinex","ETHUSD",1642426318275,2.61900798,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426318476,2.61900798,3263.3,3263.2,7.85284211]
["bitfinex","ETHUSD",1642426318716,2.61900798,3263.3,3263.2,1.00284211]
["bitfinex","ETHUSD",1642426318919,0.3,3263.3,3263.2,1.00284211]
["bitfinex","ETHUSD",1642426319117,0.00113685,3263.9,3263.2,1.00284211]
["bitfinex","ETHUSD",1642426320124,0.00113685,3263.9,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426320421,2.6199166,3263.9,3263.2,1.00284211]
["bitfinex","ETHUSD",1642426320626,2.6199166,3263.9,3263.3,0.01259475]
["bitfinex","ETHUSD",1642426320825,2.63918455,3263.9,3263.3,17.94259475]
["bitfinex","ETHUSD",1642426321023,2.63918455,3263.9,3263.4,1.00170527]
["bitfinex","ETHUSD",1642426321422,2.63918455,3263.9,3263.6,1.44838357]
["bitfinex","ETHUSD",1642426321623,0.0204048,3263.9,3263.6,1.44838357]
["bitfinex","ETHUSD",1642426322677,0.0204048,3263.9,3263.6,4.03346357]
["bitfinex","ETHUSD",1642426322875,0.0204048,3263.9,3263.7,3.20645521]
["bitfinex","ETHUSD",1642426323174,0.0204048,3263.9,3263.8,14.8551759]
["bitfinex","ETHUSD",1642426323574,0.0204048,3263.9,3263.8,15.8551759]
["bitfinex","ETHUSD",1642426325775,0.00113685,3263.9,3263.8,15.8551759]
["bitfinex","ETHUSD",1642426327321,0.00113685,3263.9,3263.8,16.1551759]
["bitfinex","ETHUSD",1642426329128,0.00113685,3263.9,3263.8,12.95]
["bitfinex","ETHUSD",1642426329329,0.00113685,3263.9,3263.8,23.35]
["bitfinex","ETHUSD",1642426329528,0.00113685,3263.9,3263.8,14.52283]
["bitfinex","ETHUSD",1642426329730,0.00113685,3263.9,3263.8,13.7572]
["bitfinex","ETHUSD",1642426330575,0.00113685,3263.9,3263.8,12.95]
["bitfinex","ETHUSD",1642426332275,0.00113685,3263.9,3263.8,1.3]
["bitfinex","ETHUSD",1642426332477,0.00113685,3263.9,3263.8,6.55]
["bitfinex","ETHUSD",1642426332679,0.00113685,3263.9,3263.8,6.25]
["bitfinex","ETHUSD",1642426334021,2.61819406,3264.3,3263.8,6.25]
["bitfinex","ETHUSD",1642426334221,2.61819406,3264.3,3263.9,1.0]
["bitfinex","ETHUSD",1642426334422,0.00284212,3264.2,3263.9,1.0]
["bitfinex","ETHUSD",1642426334822,0.0022737,3264.1,3263.8,5.25]
["bitfinex","ETHUSD",1642426335223,2.61819406,3264.3,3263.8,5.55]
["bitfinex","ETHUSD",1642426335224,0.00170527,3264.0,3263.8,5.55]
["bitfinex","ETHUSD",1642426335426,0.00170527,3264.0,3263.9,16.55]
["bitfinex","ETHUSD",1642426335625,2.61819406,3264.3,3263.9,16.55]
["bitfinex","ETHUSD",1642426335923,0.00284212,3264.2,3263.9,16.55]
["bitfinex","ETHUSD",1642426336123,0.00284212,3264.2,3263.9,16.85]
["bitfinex","ETHUSD",1642426336323,0.0022737,3264.1,3263.9,16.85]
["bitfinex","ETHUSD",1642426336724,0.00170527,3264.0,3263.9,16.55]
["bitfinex","ETHUSD",1642426336925,0.00170527,3264.0,3263.9,15.55]
["bitfinex","ETHUSD",1642426337126,0.00170527,3264.0,3263.9,16.85]
["bitfinex","ETHUSD",1642426337571,0.00170527,3264.0,3263.9,17.61562]
["bitfinex","ETHUSD",1642426337977,0.00170527,3264.0,3263.9,35.54562]
["bitfinex","ETHUSD",1642426338172,0.00170527,3264.0,3263.9,35.80762]
["bitfinex","ETHUSD",1642426341519,0.00170527,3264.0,3263.9,35.54562]
["bitfinex","ETHUSD",1642426341720,0.00170527,3264.0,3263.9,17.96908498]
["bitfinex","ETHUSD",1642426342524,0.00170527,3264.0,3263.9,17.20346498]
["bitfinex","ETHUSD",1642426342725,0.00170527,3264.0,3263.9,18.33706498]
["bitfinex","ETHUSD",1642426342926,0.00170527,3264.0,3263.9,16.6836]
["bitfinex","ETHUSD",1642426343325,0.00170527,3264.0,3263.9,7.6836]
["bitfinex","ETHUSD",1642426344326,0.00170527,3264.0,3263.9,8.6836]
["bitfinex","ETHUSD",1642426344527,0.00170527,3264.0,3263.9,1.1336]
["bitfinex","ETHUSD",1642426344726,0.00170527,3264.0,3263.8,3.3136]
["bitfinex","ETHUSD",1642426345169,0.00113685,3263.9,3263.8,3.3136]
["bitfinex","ETHUSD",1642426345372,0.00113685,3263.9,3263.6,1.44838357]
["bitfinex","ETHUSD",1642426353178,0.00113685,3263.9,3263.3,1.0]
["bitfinex","ETHUSD",1642426353579,0.76721685,3263.9,3263.4,0.00170527]
["bitfinex","ETHUSD",1642426353778,0.44,3263.8,3263.4,0.00170527]
["bitfinex","ETHUSD",1642426353978,0.44,3263.8,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426354178,0.3,3263.7,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426354580,0.3,3263.7,3263.0,1.4115322]
["bitfinex","ETHUSD",1642426354782,0.44,3263.8,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426355380,2.61817098,3263.6,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426355780,2.91817098,3263.6,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426356922,0.3,3263.6,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426357129,2.91817098,3263.7,3263.1,0.00341054]
["bitfinex","ETHUSD",1642426357929,2.91817098,3263.7,3262.9,0.00454739]
["bitfinex","ETHUSD",1642426357930,2.61817098,3263.5,3262.9,0.00454739]
["bitfinex","ETHUSD",1642426358129,1.09470949,3262.8,3262.6,0.00625266]
["bitfinex","ETHUSD",1642426358328,0.44,3263.0,3262.4,0.0073895]
["bitfinex","ETHUSD",1642426358530,0.44,3263.0,3262.5,1.32513249]
["bitfinex","ETHUSD",1642426358927,0.44,3263.0,3262.6,0.00625266]
["bitfinex","ETHUSD",1642426359729,0.44,3263.0,3262.4,0.0073895]
["bitfinex","ETHUSD",1642426360003,0.44,3263.0,3262.0,0.0096632]
["bitfinex","ETHUSD",1642426361401,0.05278209,3262.8,3262.4,1.17363393]
["bitfinex","ETHUSD",1642426361602,0.35278209,3262.8,3262.4,1.17363393]
["bitfinex","ETHUSD",1642426361801,3.85278209,3262.8,3262.5,0.00682108]
["bitfinex","ETHUSD",1642426362903,3.85278209,3262.8,3262.6,1.38571427]
["bitfinex","ETHUSD",1642426363103,3.55278209,3262.8,3262.6,1.38571427]
["bitfinex","ETHUSD",1642426363404,0.05278209,3262.8,3262.7,5.95568423]
["bitfinex","ETHUSD",1642426363623,0.05278209,3262.8,3262.7,6.95568423]
["bitfinex","ETHUSD",1642426364226,0.05278209,3262.8,3262.7,10.413563]
["bitfinex","ETHUSD",1642426364532,3.49314767,3263.6,3262.8,10.5]
["bitfinex","ETHUSD",1642426364730,6.99314767,3263.6,3262.9,3.20091106]
["bitfinex","ETHUSD",1642426364930,6.99314767,3263.6,3262.9,4.4543536]
["bitfinex","ETHUSD",1642426364931,3.5,3263.6,3262.9,4.4543536]
["bitfinex","ETHUSD",1642426365130,0.00113685,3263.9,3263.1,1.35280966]
["bitfinex","ETHUSD",1642426365330,0.00113685,3263.9,3263.0,0.00397896]
["bitfinex","ETHUSD",1642426365529,0.00113685,3263.9,3263.2,0.00284211]
["bitfinex","ETHUSD",1642426365730,0.00113685,3263.9,3263.0,1.00397896]
["bitfinex","ETHUSD",1642426365929,0.00113685,3263.9,3263.6,1.2833612]
["bitfinex","ETHUSD",1642426366434,0.00113685,3263.9,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426368076,2.61984519,3263.9,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426370583,2.61984519,3263.9,3263.7,2.30470655]
["bitfinex","ETHUSD",1642426370782,2.63984709,3263.9,3263.7,2.30470655]
["bitfinex","ETHUSD",1642426371231,0.02113875,3263.9,3263.7,2.30470655]
["bitfinex","ETHUSD",1642426372634,0.02113875,3263.9,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426372835,0.02113875,3263.9,3263.7,2.30470655]
["bitfinex","ETHUSD",1642426374436,0.02113875,3263.9,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426375475,0.0200019,3263.9,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426375877,0.0200019,3263.9,3263.8,3.12695141]
["bitfinex","ETHUSD",1642426376079,0.0200019,3263.9,3263.8,4.99205141]
["bitfinex","ETHUSD",1642426380134,0.0200019,3263.9,3263.8,1.8651]
["bitfinex","ETHUSD",1642426380333,0.0200019,3263.9,3263.8,1.0]
["bitfinex","ETHUSD",1642426380535,0.0200019,3263.9,3263.7,3.48470655]
["bitfinex","ETHUSD",1642426380736,2.77660396,3265.1,3263.7,3.78470655]
["bitfinex","ETHUSD",1642426380936,0.44,3265.0,3263.7,3.78470655]
["bitfinex","ETHUSD",1642426381135,0.44738951,3265.0,3263.7,3.78470655]
["bitfinex","ETHUSD",1642426381635,1.55890396,3264.9,3263.7,3.78470655]
["bitfinex","ETHUSD",1642426381835,0.76587,3264.8,3263.7,3.78470655]
["bitfinex","ETHUSD",1642426382038,0.3,3264.7,3263.7,3.48470655]
["bitfinex","ETHUSD",1642426382234,0.30568424,3264.7,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426382478,0.00511581,3264.6,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426382879,0.00454739,3264.5,3263.7,1.30470655]
["bitfinex","ETHUSD",1642426383382,0.00397897,3264.4,3264.2,1.40241957]
["bitfinex","ETHUSD",1642426383878,2.61839768,3264.6,3264.2,1.40241957]
["bitfinex","ETHUSD",1642426383879,0.00341054,3264.3,3264.2,1.40241957]
["bitfinex","ETHUSD",1642426384480,0.00341054,3264.3,3263.7,1.0]
["bitfinex","ETHUSD",1642426384784,0.00284212,3264.2,3263.6,1.2833612]
["bitfinex","ETHUSD",1642426385181,0.0022737,3264.1,3263.6,1.2833612]
["bitfinex","ETHUSD",1642426385581,0.00170527,3264.0,3263.7,1.3747876]
["bitfinex","ETHUSD",1642426386130,0.00113685,3263.9,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426386530,2.61839768,3264.3,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426386731,2.91839768,3264.3,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426386934,0.00284212,3264.2,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426387335,0.0022737,3264.1,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426387732,0.00170527,3264.0,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426388135,0.00113685,3263.9,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426388533,2.91839768,3264.4,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426388534,2.62180822,3264.3,3263.7,2.3747876]
["bitfinex","ETHUSD",1642426388734,2.62180822,3264.3,3264.2,1.23737235]
["bitfinex","ETHUSD",1642426388935,2.61839768,3264.3,3264.2,1.23737235]
["bitfinex","ETHUSD",1642426389335,2.61839768,3264.3,3264.2,22.23737235]
["bitfinex","ETHUSD",1642426390378,2.61839768,3264.3,3264.2,23.23737235]
["bitfinex","ETHUSD",1642426392183,2.61839768,3264.8,3264.2,23.23737235]
["bitfinex","ETHUSD",1642426392384,2.61839768,3264.8,3264.3,4.1403354]
["bitfinex","ETHUSD",1642426392586,2.62465034,3264.8,3264.3,4.1403354]
["bitfinex","ETHUSD",1642426393624,0.00625266,3264.8,3264.3,1.0]
["bitfinex","ETHUSD",1642426393825,0.00625266,3264.8,3264.7,1.3726174]
["bitfinex","ETHUSD",1642426395429,0.00625266,3264.8,3264.7,3.3900174]
["bitfinex","ETHUSD",1642426395629,1.52338662,3265.4,3264.7,3.3900174]
["bitfinex","ETHUSD",1642426396031,0.00284212,3265.3,3265.2,21.0]
["bitfinex","ETHUSD",1642426396633,0.00284212,3265.3,3265.2,22.31337838]
["bitfinex","ETHUSD",1642426397905,0.00284212,3265.3,3265.2,22.31337838]
["bitfinex","ETHUSD",1642426398902,0.00284212,3265.3,3265.2,21.0]
["bitfinex","ETHUSD",1642426401838,0.00284212,3265.3,3264.6,1.13103033]
["bitfinex","ETHUSD",1642426402038,0.00284212,3265.3,3264.8,21.0]
["bitfinex","ETHUSD",1642426402237,0.00227369,3265.2,3264.8,21.0]
["bitfinex","ETHUSD",1642426402441,0.44,3265.1,3264.8,21.0]
["bitfinex","ETHUSD",1642426402639,0.44170527,3265.1,3264.8,21.0]
["bitfinex","ETHUSD",1642426402942,0.00113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426403138,0.44113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426404747,0.74113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426405174,0.44113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426405373,0.74113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426405578,0.44113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426406379,2.00107056,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426408379,6.80993371,3264.9,3264.8,21.0]
["bitfinex","ETHUSD",1642426408824,7.10993371,3264.9,3264.8,21.0]
["bitfinex","ETHUSD",1642426409827,5.55,3264.9,3264.8,21.0]
["bitfinex","ETHUSD",1642426410030,0.44113685,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426410627,2.77943921,3265.0,3264.8,21.0]
["bitfinex","ETHUSD",1642426410832,23.41797794,3264.9,3263.6,1.0]
["bitfinex","ETHUSD",1642426411032,0.44,3264.8,3264.2,21.0]
["bitfinex","ETHUSD",1642426411831,4.18908427,3264.7,3264.2,21.0]
["bitfinex","ETHUSD",1642426412031,0.44,3264.6,3264.2,21.0]
["bitfinex","ETHUSD",1642426412894,1.56335336,3264.5,3264.2,21.0]
["bitfinex","ETHUSD",1642426413696,0.44,3264.6,3264.2,21.0]
["bitfinex","ETHUSD",1642426413995,4.96300799,3264.5,3264.2,21.0]
["bitfinex","ETHUSD",1642426414795,0.44,3264.4,3264.2,21.0]
["bitfinex","ETHUSD",1642426414997,1.99937917,3264.4,3264.2,21.0]
["bitfinex","ETHUSD",1642426415197,2.29937917,3264.4,3264.2,21.0]
["bitfinex","ETHUSD",1642426416631,10.51797794,3264.3,3264.2,21.0]
["bitfinex","ETHUSD",1642426416830,3.05797794,3264.3,3264.2,21.0]
["bitfinex","ETHUSD",1642426417032,3.05797794,3264.3,3264.2,21.00341054]
["bitfinex","ETHUSD",1642426417534,25.40797794,3264.3,3264.2,21.00341054]
["bitfinex","ETHUSD",1642426417733,30.90397794,3264.3,3264.2,0.00341054]
["bitfinex","ETHUSD",1642426417934,31.90397794,3264.3,3264.2,0.00341054]
["bitfinex","ETHUSD",1642426418135,33.46335711,3264.3,3263.4,21.0]
["bitfinex","ETHUSD",1642426418340,1.86363438,3264.1,3263.4,21.0]
["bitfinex","ETHUSD",1642426418538,0.74,3264.0,3263.5,0.0073895]
["bitfinex","ETHUSD",1642426419737,3.28358507,3263.9,3263.5,0.0073895]
["bitfinex","ETHUSD",1642426419981,0.3,3263.7,3263.5,0.0073895]
["bitfinex","ETHUSD",1642426420179,8.44,3263.6,3263.5,0.0073895]
["bitfinex","ETHUSD",1642426421784,11.05797794,3263.6,3263.5,0.0073895]
["bitfinex","ETHUSD",1642426422785,11.05797794,3263.6,3263.5,0.0065145]
["bitfinex","ETHUSD",1642426422786,3.05797794,3263.6,3263.5,0.0065145]
["bitfinex","ETHUSD",1642426426851,2.61797794,3263.6,3263.5,0.0065145]
["bitfinex","ETHUSD",1642426427047,2.61797794,3263.6,3263.5,1.0065145]
["bitfinex","ETHUSD",1642426427250,2.61797794,3263.6,3263.5,12.1565145]
["bitfinex","ETHUSD",1642426428687,2.61797794,3263.9,3263.5,12.1565145]
["bitfinex","ETHUSD",1642426428891,2.61797794,3263.9,3263.6,1.27105164]
["bitfinex","ETHUSD",1642426429087,2.61797794,3263.9,3263.6,1.57699772]
["bitfinex","ETHUSD",1642426429288,2.61797794,3263.9,3263.7,0.00537766]
["bitfinex","ETHUSD",1642426429988,1.1392,3264.2,3263.7,0.00537766]
["bitfinex","ETHUSD",1642426429989,2.61797794,3264.1,3263.7,0.00537766]
["bitfinex","ETHUSD",1642426430391,2.61797794,3264.1,3263.7,1.93207766]
["bitfinex","ETHUSD",1642426430590,2.61797794,3264.1,3263.8,3.38144114]
["bitfinex","ETHUSD",1642426430789,2.61797794,3264.1,3263.8,3.38625037]
["bitfinex","ETHUSD",1642426430790,0.02312748,3263.9,3263.8,3.38625037]
["bitfinex","ETHUSD",1642426430991,0.02312748,3263.9,3263.8,3.38144114]
["bitfinex","ETHUSD",1642426434457,0.02312748,3263.9,3263.7,1.7656964]
["bitfinex","ETHUSD",1642426435894,4.18908427,3264.7,3264.5,1.45744947]
["bitfinex","ETHUSD",1642426436098,4.48908427,3264.7,3264.5,1.45744947]
["bitfinex","ETHUSD",1642426436294,4.48908427,3264.7,3264.6,21.0]
["bitfinex","ETHUSD",1642426438626,4.18908427,3264.7,3264.6,21.0]
["bitfinex","ETHUSD",1642426439228,4.18908427,3264.7,3264.6,1.18809603]
["bitfinex","ETHUSD",1642426440529,4.48908427,3264.7,3264.6,1.18809603]
["bitfinex","ETHUSD",1642426441736,4.18908427,3264.7,3264.6,5.18073351]
["bitfinex","ETHUSD",1642426441935,4.18908427,3264.7,3264.6,2.12349603]
["bitfinex","ETHUSD",1642426442135,4.18908427,3264.7,3264.6,17.66798355]
["bitfinex","ETHUSD",1642426442446,4.18908427,3264.7,3264.6,14.62349603]
["bitfinex","ETHUSD",1642426442790,3.49314767,3265.5,3264.7,18.71418872]
["bitfinex","ETHUSD",1642426442991,0.90004767,3265.5,3264.8,21.32875914]
["bitfinex","ETHUSD",1642426443192,3.11973623,3265.6,3264.9,14.85]
["bitfinex","ETHUSD",1642426443490,0.44,3266.8,3264.9,14.85]
["bitfinex","ETHUSD",1642426443491,0.00227369,3265.4,3265.2,0.0121046]
["bitfinex","ETHUSD",1642426443893,0.00170527,3265.3,3265.2,0.0121046]
["bitfinex","ETHUSD",1642426444093,0.00170527,3265.3,3265.2,9.2621046]
["bitfinex","ETHUSD",1642426444489,0.00170527,3265.3,3265.2,10.34901416]
["bitfinex","ETHUSD",1642426445089,0.00170527,3265.3,3265.2,10.33690956]
["bitfinex","ETHUSD",1642426445290,0.00170527,3265.3,3265.2,1.08690956]
["bitfinex","ETHUSD",1642426446132,1.54200287,3266.1,3265.2,1.08690956]
["bitfinex","ETHUSD",1642426446334,2.30755287,3266.1,3265.2,1.08690956]
["bitfinex","ETHUSD",1642426446535,2.30755287,3266.1,3264.7,7.8416]
["bitfinex","ETHUSD",1642426446536,0.44397896,3266.0,3264.7,7.8416]
["bitfinex","ETHUSD",1642426446935,0.00341054,3265.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426447134,0.44,3265.8,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426447335,0.44284212,3265.8,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426447539,0.00227369,3265.7,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426447738,0.44227369,3265.7,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426447939,0.00170527,3265.6,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426448342,0.00113685,3265.5,3264.8,0.00284212]
["bitfinex","ETHUSD",1642426448642,0.00170527,3265.6,3264.8,1.34610717]
["bitfinex","ETHUSD",1642426449044,0.00113685,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426449443,2.91900037,3265.6,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426449886,0.00113685,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426450282,1.16042024,3265.4,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426450485,0.3,3265.3,3264.9,0.0022737]
["bitfinex","ETHUSD",1642426451487,0.3,3265.3,3264.7,0.00341054]
["bitfinex","ETHUSD",1642426451991,2.6172951,3265.2,3264.7,0.00341054]
["bitfinex","ETHUSD",1642426452986,2.6172951,3265.2,3265.0,1.45757975]
["bitfinex","ETHUSD",1642426453388,2.6172951,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426454836,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426455739,0.00113685,3265.5,3264.7,0.00341054]
["bitfinex","ETHUSD",1642426456041,2.61843195,3265.5,3264.7,0.00341054]
["bitfinex","ETHUSD",1642426456639,2.61843195,3265.5,3265.0,1.16321137]
["bitfinex","ETHUSD",1642426457040,2.61843195,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426459899,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426463033,0.00113685,3265.5,3265.1,3.09470659]
["bitfinex","ETHUSD",1642426463232,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426464535,0.00113685,3265.5,3265.1,3.14072299]
["bitfinex","ETHUSD",1642426465283,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426468388,0.00113685,3265.5,3265.1,3.08334958]
["bitfinex","ETHUSD",1642426468626,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1642426471540,0.00113685,3265.5,3265.2,0.0707523]
["bitfinex","ETHUSD",1642426471734,0.00113685,3265.5,3265.3,0.76529]
["bitfinex","ETHUSD",1642426471934,0.00113685,3265.5,3265.4,39.44430573]
["bitfinex","ETHUSD",1642426473693,0.00113685,3265.5,3265.4,15.01430573]
["bitfinex","ETHUSD",1642426474294,0.00113685,3265.5,3265.4,32.94430573]
["bitfinex","ETHUSD",1642426474897,0.00113685,3265.5,3265.4,33.24430573]
["bitfinex","ETHUSD",1642426475095,0.00113685,3265.5,3265.4,34.24430573]
["bitfinex","ETHUSD",1642426477133,0.00113685,3265.5,3265.4,35.56370573]
["bitfinex","ETHUSD",1642426477337,1.55681768,3266.7,3265.6,17.93]
["bitfinex","ETHUSD",1642426477534,1.55681768,3266.7,3265.4,5.83370573]
["bitfinex","ETHUSD",1642426477535,1.85681768,3266.7,3265.8,0.76514]
["bitfinex","ETHUSD",1642426477734,0.00625265,3266.6,3265.9,3.33622254]
["bitfinex","ETHUSD",1642426477936,0.00625265,3266.6,3266.0,1.48843394]
["bitfinex","ETHUSD",1642426478136,0.00568423,3266.5,3266.1,1.3544907]
["bitfinex","ETHUSD",1642426478636,0.00511581,3266.4,3266.1,1.3544907]
["bitfinex","ETHUSD",1642426479035,0.00454738,3266.3,3266.1,1.3544907]
["bitfinex","ETHUSD",1642426479237,0.00454738,3266.3,3266.1,5.22024279]
["bitfinex","ETHUSD",1642426479438,0.00397896,3266.2,3266.1,5.250808]
["bitfinex","ETHUSD",1642426479639,0.00397896,3266.2,3266.1,2.1196307]
["bitfinex","ETHUSD",1642426479917,0.00397896,3266.2,3266.1,5.20247856]
["bitfinex","ETHUSD",1642426480116,0.00397896,3266.2,3266.1,2.1196307]
["bitfinex","ETHUSD",1642426480715,0.00397896,3266.2,3266.1,6.8696307]
["bitfinex","ETHUSD",1642426480920,2.62127406,3266.2,3266.1,2.1196307]
["bitfinex","ETHUSD",1642426481420,2.62127406,3266.2,3266.1,5.23037764]
["bitfinex","ETHUSD",1642426482817,2.62127406,3266.2,3266.1,2.1196307]
["bitfinex","ETHUSD",1642426483116,2.62127406,3266.2,3266.1,3.4196307]
["bitfinex","ETHUSD",1642426483521,2.62127406,3266.2,3266.1,6.50578073]
["bitfinex","ETHUSD",1642426484431,2.62127406,3266.2,3266.1,6.5173494]
["bitfinex","ETHUSD",1642426484631,2.62127406,3266.2,3266.1,23.2552494]
["bitfinex","ETHUSD",1642426484839,1.55681768,3267.0,3266.2,13.15]
["bitfinex","ETHUSD",1642426485040,1.55681768,3267.0,3266.5,0.76502]
["bitfinex","ETHUSD",1642426485238,0.00397896,3266.9,3266.5,1.06502]
["bitfinex","ETHUSD",1642426485639,0.00341054,3266.8,3266.6,4.66206125]
["bitfinex","ETHUSD",1642426485838,0.00341054,3266.8,3266.7,5.85]
["bitfinex","ETHUSD",1642426486045,1.55681768,3267.0,3266.7,6.85]
["bitfinex","ETHUSD",1642426486541,0.00397896,3266.9,3266.8,14.71497]
["bitfinex","ETHUSD",1642426486837,0.00568423,3267.2,3266.8,15.85447]
["bitfinex","ETHUSD",1642426487037,0.00568423,3267.2,3266.9,1.0]
["bitfinex","ETHUSD",1642426487415,0.00511581,3267.1,3266.9,1.0]
["bitfinex","ETHUSD",1642426487611,0.00511581,3267.1,3267.0,1.50117635]
["bitfinex","ETHUSD",1642426487813,1.55681768,3267.3,3267.0,1.80117635]
["bitfinex","ETHUSD",1642426488212,0.00568423,3267.2,3267.0,1.80117635]
["bitfinex","ETHUSD",1642426488513,0.00511581,3267.1,3266.9,1.3]
["bitfinex","ETHUSD",1642426488716,0.00511581,3267.1,3266.9,0.3]
["bitfinex","ETHUSD",1642426488914,0.00454739,3267.0,3266.7,1.3]
["bitfinex","ETHUSD",1642426489314,0.00397896,3266.9,3266.7,1.3]
["bitfinex","ETHUSD",1642426489513,0.00397896,3266.9,3266.7,1.0]
["bitfinex","ETHUSD",1642426489715,0.00341054,3266.8,3266.7,1.0]
["bitfinex","ETHUSD",1642426489914,0.00341054,3266.8,3266.7,8.8436309]
["bitfinex","ETHUSD",1642426490114,0.00341054,3266.8,3266.7,9.8436309]
["bitfinex","ETHUSD",1642426490514,0.00341054,3266.8,3266.7,16.6936309]
["bitfinex","ETHUSD",1642426490916,0.00341054,3266.8,3266.7,9.8436309]
["bitfinex","ETHUSD",1642426492133,0.00341054,3266.8,3266.7,2.4936309]
["bitfinex","ETHUSD",1642426492534,0.00341054,3266.8,3266.7,12.0936309]
["bitfinex","ETHUSD",1642426495480,0.00341054,3266.8,3266.7,2.4936309]
["bitfinex","ETHUSD",1642426495681,0.00341054,3266.8,3266.7,1.4936309]
["bitfinex","ETHUSD",1642426495880,0.00341054,3266.8,3266.7,2.4936309]
["bitfinex","ETHUSD",1642426496081,0.00341054,3266.8,3266.7,1.4936309]
["bitfinex","ETHUSD",1642426496487,0.00341054,3266.8,3266.7,9.2436309]
["bitfinex","ETHUSD",1642426496684,0.00341054,3266.8,3266.7,8.2436309]
["bitfinex","ETHUSD",1642426496887,0.00341054,3266.8,3266.7,9.2436309]
["bitfinex","ETHUSD",1642426497085,0.00341054,3266.8,3266.7,1.0]
["bitfinex","ETHUSD",1642426497485,0.00341054,3266.8,3266.3,2.64272523]
["bitfinex","ETHUSD",1642426497885,0.00284212,3266.7,3266.3,2.64272523]
["bitfinex","ETHUSD",1642426498286,0.00227369,3266.6,3266.4,1.28437833]
["bitfinex","ETHUSD",1642426498733,0.00170527,3266.5,3266.4,2.28437833]
["bitfinex","ETHUSD",1642426499538,0.00170527,3266.5,3266.4,14.58437833]
["bitfinex","ETHUSD",1642426503487,0.00170527,3266.5,3266.4,19.68437833]
["bitfinex","ETHUSD",1642426504086,0.00170527,3266.5,3266.4,14.58437833]
["bitfinex","ETHUSD",1642426504585,0.00170527,3266.5,3266.4,19.03437833]
["bitfinex","ETHUSD",1642426505487,0.00170527,3266.5,3266.4,14.58437833]
["bitfinex","ETHUSD",1642426506331,0.00170527,3266.5,3266.4,22.93437833]
["bitfinex","ETHUSD",1642426507137,0.00170527,3266.5,3266.4,14.58437833]
["bitfinex","ETHUSD",1642426508341,0.00170527,3266.5,3266.4,24.28437833]
["bitfinex","ETHUSD",1642426508540,0.00170527,3266.5,3266.4,42.97938833]
["bitfinex","ETHUSD",1642426509340,5.27e-06,3266.5,3266.4,42.97938833]
["bitfinex","ETHUSD",1642426509547,1.55681768,3267.9,3266.6,1.5297501]
["bitfinex","ETHUSD",1642426509746,1.55681768,3267.9,3267.0,17.93]
["bitfinex","ETHUSD",1642426509987,0.00511581,3267.4,3267.1,0.44]
["bitfinex","ETHUSD",1642426510189,0.00511581,3267.4,3267.1,1.74]
["bitfinex","ETHUSD",1642426510388,0.00454739,3267.3,3267.1,1.74]
["bitfinex","ETHUSD",1642426510588,0.00454739,3267.3,3267.2,19.41476]
["bitfinex","ETHUSD",1642426510789,1.55681768,3268.1,3267.6,1.42910079]
["bitfinex","ETHUSD",1642426510992,1.55681768,3268.1,3267.2,20.85476]
["bitfinex","ETHUSD",1642426511193,0.00852635,3268.0,3267.2,20.85476]
["bitfinex","ETHUSD",1642426511388,0.00852635,3268.0,3267.4,0.3]
["bitfinex","ETHUSD",1642426511591,0.00795793,3267.9,3267.4,0.3]
["bitfinex","ETHUSD",1642426511792,0.00795793,3267.9,3267.4,3.12077096]
["bitfinex","ETHUSD",1642426511993,0.0073895,3267.8,3267.3,1.3]
["bitfinex","ETHUSD",1642426512198,1.40226377,3267.6,3267.0,3.21713023]
["bitfinex","ETHUSD",1642426512394,1.40226377,3267.6,3266.9,20.0]
["bitfinex","ETHUSD",1642426512593,0.00568423,3267.5,3266.7,3.2661]
["bitfinex","ETHUSD",1642426512794,0.00568423,3267.5,3266.7,6.47188888]
["bitfinex","ETHUSD",1642426512992,0.00511581,3267.4,3266.7,6.47188888]
["bitfinex","ETHUSD",1642426513394,0.00454739,3267.3,3267.1,1.3594828]
["bitfinex","ETHUSD",1642426513851,0.00397896,3267.2,3267.1,1.6594828]
["bitfinex","ETHUSD",1642426514050,0.00397896,3267.2,3267.1,4.9555169]
["bitfinex","ETHUSD",1642426514351,0.00397896,3267.2,3267.1,21.12927866]
["bitfinex","ETHUSD",1642426516557,0.00397896,3267.2,3267.1,39.05927866]
["bitfinex","ETHUSD",1642426517586,0.00397896,3267.2,3267.1,21.12927866]
["bitfinex","ETHUSD",1642426517785,0.00397896,3267.2,3267.1,21.42927866]
["bitfinex","ETHUSD",1642426518188,0.00397896,3267.2,3267.1,26.07927866]
["bitfinex","ETHUSD",1642426518586,0.00397896,3267.2,3267.1,44.00927866]
["bitfinex","ETHUSD",1642426519187,0.00397896,3267.2,3267.1,39.35927866]
["bitfinex","ETHUSD",1642426519386,0.00397896,3267.2,3267.1,21.42927866]
["bitfinex","ETHUSD",1642426520386,0.00397896,3267.2,3267.1,18.13324456]
["bitfinex","ETHUSD",1642426520588,0.00397896,3267.2,3267.1,17.83324456]
["bitfinex","ETHUSD",1642426521434,0.00397896,3267.2,3267.1,56.83324456]
["bitfinex","ETHUSD",1642426523641,0.00397896,3267.2,3267.1,41.6594828]
["bitfinex","ETHUSD",1642426523843,0.00397896,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426524541,1.40020891,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426525389,0.00397896,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426525788,0.00397896,3267.2,3267.1,39.3]
["bitfinex","ETHUSD",1642426525989,0.00397896,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426526388,0.00397896,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426526593,0.00397896,3267.2,3267.1,40.0]
["bitfinex","ETHUSD",1642426526994,0.00397896,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426530153,2.6193237,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426535794,2.6193237,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426535994,2.6193237,3267.2,3267.1,39.3]
["bitfinex","ETHUSD",1642426536236,2.6193237,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426536437,2.6193237,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426536638,2.6193237,3267.2,3267.1,40.3]
["bitfinex","ETHUSD",1642426537643,2.6193237,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426537846,3.0593237,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426538045,25.0593237,3267.2,3267.1,39.0]
["bitfinex","ETHUSD",1642426538247,25.0593237,3267.2,3267.1,32.5958]
["bitfinex","ETHUSD",1642426538844,25.3593237,3267.2,3265.9,3.165]
["bitfinex","ETHUSD",1642426539044,25.3593237,3267.2,3266.7,32.5958]
["bitfinex","ETHUSD",1642426539245,0.00341054,3267.1,3266.7,32.5958]
["bitfinex","ETHUSD",1642426539445,0.44341054,3267.1,3266.7,32.5958]
["bitfinex","ETHUSD",1642426539644,0.00284212,3267.0,3266.7,32.5958]
["bitfinex","ETHUSD",1642426540088,0.00227369,3266.9,3266.7,32.5958]
["bitfinex","ETHUSD",1642426540490,0.00170527,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426540897,1.27572797,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426541095,8.97572797,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426542095,16.96572797,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426542501,19.58107271,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426542897,11.73107271,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426543196,12.03107271,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426543402,3.35818686,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426544242,3.05818686,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426545042,7.55818686,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426546046,19.40818686,3266.8,3266.7,32.5958]
["bitfinex","ETHUSD",1642426546445,25.35818686,3266.8,3266.0,0.00284212]
["bitfinex","ETHUSD",1642426546645,26.60458686,3266.8,3266.3,31.44642134]
["bitfinex","ETHUSD",1642426546844,1.00113685,3266.7,3266.3,31.44642134]
["bitfinex","ETHUSD",1642426547243,1.00113685,3266.7,3265.4,0.00625266]
["bitfinex","ETHUSD",1642426547244,0.76568,3266.4,3265.4,0.00625266]
["bitfinex","ETHUSD",1642426547495,1.29545473,3265.7,3265.4,0.00625266]
["bitfinex","ETHUSD",1642426547698,1.29545473,3265.7,3265.2,1.47256134]
["bitfinex","ETHUSD",1642426547895,1.29545473,3265.7,3265.3,0.00682108]
["bitfinex","ETHUSD",1642426548095,0.76567,3266.0,3265.3,0.00682108]
["bitfinex","ETHUSD",1642426548296,1.06567,3266.0,3265.3,0.00682108]
["bitfinex","ETHUSD",1642426549301,2.61534474,3265.6,3265.3,0.00682108]
["bitfinex","ETHUSD",1642426549699,2.61534474,3265.6,3264.9,0.00909478]
["bitfinex","ETHUSD",1642426549900,2.61534474,3265.6,3264.8,0.0096632]
["bitfinex","ETHUSD",1642426550099,2.61534474,3265.6,3264.7,0.01023162]
["bitfinex","ETHUSD",1642426550501,2.61534474,3265.6,3265.4,1.39947096]
["bitfinex","ETHUSD",1642426550903,2.61534474,3265.6,3265.5,0.00568423]
["bitfinex","ETHUSD",1642426554547,2.61534474,3266.0,3265.5,0.00568423]
["bitfinex","ETHUSD",1642426559640,2.61534474,3266.0,3265.6,1.53097]
["bitfinex","ETHUSD",1642426560040,2.61534474,3266.0,3265.7,0.77001739]
["bitfinex","ETHUSD",1642426560445,2.61534474,3266.0,3265.8,0.00397896]
["bitfinex","ETHUSD",1642426562497,2.61534474,3266.0,3265.8,3.10397896]
["bitfinex","ETHUSD",1642426562895,2.61534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426567248,2.61534474,3266.2,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426569651,2.91534474,3266.2,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426569890,0.44,3266.1,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426570892,3.05534474,3266.1,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426571895,19.71534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426572100,20.45534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426572698,23.741143,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426575642,6.641143,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426576644,12.391143,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426577898,9.10534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426578600,14.10534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426579601,9.10534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426580601,3.05534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426581002,2.61534474,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426581248,2.61534474,3266.0,3265.9,1.00341054]
["bitfinex","ETHUSD",1642426581450,1.55681768,3266.2,3266.0,6.25]
["bitfinex","ETHUSD",1642426581649,1.55681768,3266.2,3266.1,3.06499629]
["bitfinex","ETHUSD",1642426581848,1.55681768,3266.2,3266.1,2.11638674]
["bitfinex","ETHUSD",1642426582249,1.55681768,3266.7,3266.1,1.00227369]
["bitfinex","ETHUSD",1642426582456,1.55681768,3266.7,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426582649,1.55681768,3266.7,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426582851,1.55681768,3266.7,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426583054,1.55681768,3266.7,3266.2,1.23210099]
["bitfinex","ETHUSD",1642426583453,1.15191307,3266.6,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426586099,1.15191307,3266.6,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426586294,1.15191307,3266.6,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426586895,1.75191307,3266.6,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426587097,2.19191307,3266.6,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426587297,7.68791307,3266.6,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426587497,1.55681768,3266.5,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426587700,0.44,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426587897,1.2056608,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426588095,1.54354345,3266.4,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426588297,0.3,3266.3,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426588500,0.44,3266.2,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426588747,18.25681768,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426588946,18.69681768,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426589145,18.99681768,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426590045,20.72579826,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642426591447,18.9,3265.9,3264.9,1.1788]
["bitfinex","ETHUSD",1642426591647,19.34,3265.9,3264.9,1.1788]
["bitfinex","ETHUSD",1642426591946,14.99,3265.9,3264.9,1.1788]
["bitfinex","ETHUSD",1642426592147,14.99,3265.9,3264.9,2.50038113]
["bitfinex","ETHUSD",1642426592388,6.29,3265.9,3264.9,2.50038113]
["bitfinex","ETHUSD",1642426593393,1.14834423,3265.4,3264.9,2.50038113]
["bitfinex","ETHUSD",1642426593594,1.14834423,3265.4,3264.9,2.08722113]
["bitfinex","ETHUSD",1642426593595,1.58834423,3265.4,3264.9,2.08722113]
["bitfinex","ETHUSD",1642426593794,1.58834423,3265.4,3265.2,0.00397897]
["bitfinex","ETHUSD",1642426597443,0.44,3265.4,3265.2,0.00397897]
["bitfinex","ETHUSD",1642426597948,6.23769332,3265.7,3265.2,0.00397897]
["bitfinex","ETHUSD",1642426598152,6.23769332,3265.7,3265.2,0.76952897]
["bitfinex","ETHUSD",1642426598546,2.95189506,3265.7,3265.3,0.00341054]
["bitfinex","ETHUSD",1642426599548,2.65189506,3265.7,3265.3,1.25608524]
["bitfinex","ETHUSD",1642426599991,2.65189506,3265.7,3265.4,0.00284212]
["bitfinex","ETHUSD",1642426600301,1.08708145,3265.7,3265.4,0.00284212]
["bitfinex","ETHUSD",1642426600698,1.56481361,3265.9,3265.6,0.76532]
["bitfinex","ETHUSD",1642426600898,2.34718868,3266.1,3265.7,3.50460073]
["bitfinex","ETHUSD",1642426601097,2.34718868,3266.1,3265.8,0.05248742]
["bitfinex","ETHUSD",1642426601299,3.11973623,3266.4,3265.9,5.45]
["bitfinex","ETHUSD",1642426601498,2.3461094,3266.3,3266.1,2.65448747]
["bitfinex","ETHUSD",1642426601698,2.34838309,3266.3,3266.2,7.65]
["bitfinex","ETHUSD",1642426601899,3.11973623,3266.6,3266.3,5.96518]
["bitfinex","ETHUSD",1642426602201,0.00341054,3266.5,3266.4,1.76517]
["bitfinex","ETHUSD",1642426602397,0.00341054,3266.5,3266.4,9.16517]
["bitfinex","ETHUSD",1642426602600,0.00341054,3266.5,3266.4,11.50998151]
["bitfinex","ETHUSD",1642426602798,0.00341054,3266.5,3266.4,8.4]
["bitfinex","ETHUSD",1642426603003,0.00341054,3266.5,3266.4,11.49422623]
["bitfinex","ETHUSD",1642426603199,0.00341054,3266.5,3266.4,8.4]
["bitfinex","ETHUSD",1642426603400,0.00341054,3266.5,3266.4,15.83990574]
["bitfinex","ETHUSD",1642426603651,0.00341054,3266.5,3266.4,16.1298141]
["bitfinex","ETHUSD",1642426604042,0.00341054,3266.5,3266.4,16.4298141]
["bitfinex","ETHUSD",1642426604242,0.00341054,3266.5,3266.4,21.0798141]
["bitfinex","ETHUSD",1642426604442,0.00341054,3266.5,3266.4,24.1798141]
["bitfinex","ETHUSD",1642426604647,3.55973623,3267.6,3266.5,11.6]
["bitfinex","ETHUSD",1642426604845,3.55973623,3267.6,3266.9,0.76507]
["bitfinex","ETHUSD",1642426605044,3.55973623,3267.6,3266.9,1.06507]
["bitfinex","ETHUSD",1642426605045,0.00568423,3267.5,3266.9,1.06507]
["bitfinex","ETHUSD",1642426605243,0.00568423,3267.5,3266.9,5.17022578]
["bitfinex","ETHUSD",1642426605444,3.11973623,3267.6,3267.4,48.0]
["bitfinex","ETHUSD",1642426605649,3.11973623,3267.8,3267.5,1.0]
["bitfinex","ETHUSD",1642426605844,3.11973623,3267.8,3267.5,4.10715989]
["bitfinex","ETHUSD",1642426606042,3.11973623,3267.8,3267.5,1.0]
["bitfinex","ETHUSD",1642426606843,3.88900308,3268.3,3267.5,1.0]
["bitfinex","ETHUSD",1642426607044,1.78136834,3268.4,3268.0,1.10688933]
["bitfinex","ETHUSD",1642426607244,0.00909478,3268.1,3268.0,1.10688933]
["bitfinex","ETHUSD",1642426609404,0.47466709,3267.9,3267.6,1.76495]
["bitfinex","ETHUSD",1642426609804,0.0073895,3267.8,3267.6,0.76495]
["bitfinex","ETHUSD",1642426610205,0.00682108,3267.7,3267.6,2.12082068]
["bitfinex","ETHUSD",1642426613249,0.00682108,3267.7,3267.6,7.22082068]
["bitfinex","ETHUSD",1642426613650,0.00682108,3267.7,3267.6,3.12082068]
["bitfinex","ETHUSD",1642426613949,0.00682108,3267.7,3267.6,3.42082068]
["bitfinex","ETHUSD",1642426614148,0.00682108,3267.7,3267.6,9.67082068]
["bitfinex","ETHUSD",1642426614351,0.00682108,3267.7,3267.6,12.77082068]
["bitfinex","ETHUSD",1642426614751,0.00682108,3267.7,3267.6,6.52082068]
["bitfinex","ETHUSD",1642426617901,0.00682108,3267.7,3267.6,6.22082068]
["bitfinex","ETHUSD",1642426618299,2.39345925,3267.7,3267.6,6.22082068]
["bitfinex","ETHUSD",1642426619947,0.00682108,3267.7,3267.6,6.22082068]
["bitfinex","ETHUSD",1642426620752,0.00682108,3267.7,3267.6,6.52082068]
["bitfinex","ETHUSD",1642426621150,0.00682108,3267.7,3267.6,5.22082068]
["bitfinex","ETHUSD",1642426621354,0.00682108,3267.7,3267.6,6.52082068]
["bitfinex","ETHUSD",1642426621550,0.00682108,3267.7,3267.6,4.45587068]
["bitfinex","ETHUSD",1642426621754,2.35051043,3267.7,3267.6,4.45587068]
["bitfinex","ETHUSD",1642426622152,2.35051043,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426622596,2.38169551,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426623195,14.43169551,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426623395,15.96674177,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426623597,17.03187177,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426624100,26.78187177,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426624698,27.22187177,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642426625698,30.50767003,3267.7,3267.4,48.0]
["bitfinex","ETHUSD",1642426625898,22.76533,3267.5,3267.4,43.81503401]
["bitfinex","ETHUSD",1642426626156,23.20533,3267.5,3267.4,43.81503401]
["bitfinex","ETHUSD",1642426626345,23.21101423,3267.5,3267.4,43.81503401]
["bitfinex","ETHUSD",1642426627453,28.70701423,3267.5,3267.4,43.81503401]
["bitfinex","ETHUSD",1642426627653,30.00701423,3267.5,3267.4,43.81503401]
["bitfinex","ETHUSD",1642426628053,30.00701423,3267.5,3267.4,37.69148521]
["bitfinex","ETHUSD",1642426628553,37.19327211,3267.5,3267.4,37.69148521]
["bitfinex","ETHUSD",1642426628952,37.19327211,3267.5,3267.4,31.56772021]
["bitfinex","ETHUSD",1642426629152,37.19327211,3267.5,3266.5,1.253579]
["bitfinex","ETHUSD",1642426629356,37.19327211,3267.5,3266.2,3.8257]
["bitfinex","ETHUSD",1642426629357,0.76547,3267.1,3266.2,3.8257]
["bitfinex","ETHUSD",1642426629553,0.44,3267.0,3266.1,1.2416]
["bitfinex","ETHUSD",1642426629755,0.74284212,3267.0,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426630000,0.74284212,3267.0,3266.2,31.56942548]
["bitfinex","ETHUSD",1642426630001,0.00227369,3266.9,3266.2,31.56942548]
["bitfinex","ETHUSD",1642426630201,0.44,3266.8,3266.2,31.56772021]
["bitfinex","ETHUSD",1642426630401,0.44170527,3266.8,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426630604,1.43745678,3266.5,3266.3,1.51416031]
["bitfinex","ETHUSD",1642426631102,1.87745678,3266.5,3266.3,1.51416031]
["bitfinex","ETHUSD",1642426631302,1.87745678,3266.5,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426631500,2.17745678,3266.5,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426631906,20.14368935,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426632702,2.34368935,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642426633404,2.34368935,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642426634846,3.56193902,3266.4,3266.1,3.10227369]
["bitfinex","ETHUSD",1642426635345,3.56193902,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426636349,2.34368935,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426643853,2.34368935,3266.3,3266.2,8.20170527]
["bitfinex","ETHUSD",1642426644254,2.34368935,3266.3,3266.2,0.00170527]
["bitfinex","ETHUSD",1642426656350,2.34368935,3266.3,3266.2,1.00170527]
["bitfinex","ETHUSD",1642426656553,2.34368935,3266.3,3266.2,4.78410595]
["bitfinex","ETHUSD",1642426656752,2.34368935,3266.3,3266.2,25.83410595]
["bitfinex","ETHUSD",1642426658158,0.00113685,3266.7,3266.2,25.83410595]
["bitfinex","ETHUSD",1642426658357,0.00113685,3266.7,3266.4,1.43056726]
["bitfinex","ETHUSD",1642426658559,0.00113685,3266.7,3266.6,31.56772021]
["bitfinex","ETHUSD",1642426658957,0.00113685,3266.7,3266.6,32.56772021]
["bitfinex","ETHUSD",1642426659358,0.00113685,3266.7,3266.6,34.0108184]
["bitfinex","ETHUSD",1642426660701,2.16538916,3267.1,3266.6,34.0108184]
["bitfinex","ETHUSD",1642426660900,2.16538916,3267.1,3266.7,3.30123159]
["bitfinex","ETHUSD",1642426661103,0.00284212,3267.0,3266.7,4.30123159]
["bitfinex","ETHUSD",1642426661500,0.00227369,3266.9,3266.7,4.30123159]
["bitfinex","ETHUSD",1642426661700,0.00227369,3266.9,3266.8,11.06415606]
["bitfinex","ETHUSD",1642426661899,2.16538916,3267.1,3266.8,11.36415606]
["bitfinex","ETHUSD",1642426662305,0.00284212,3267.0,3266.9,1.0]
["bitfinex","ETHUSD",1642426662505,0.00284212,3267.0,3266.9,4.24537138]
["bitfinex","ETHUSD",1642426662708,0.00284212,3267.0,3266.9,15.24537138]
["bitfinex","ETHUSD",1642426663308,0.00284212,3267.0,3266.9,4.24537138]
["bitfinex","ETHUSD",1642426663749,0.00284212,3267.0,3266.9,9.44537138]
["bitfinex","ETHUSD",1642426664850,0.00284212,3267.0,3266.9,1.3]
["bitfinex","ETHUSD",1642426665048,0.00284212,3267.0,3266.9,0.3]
["bitfinex","ETHUSD",1642426665250,0.00284212,3267.0,3266.8,1.3]
["bitfinex","ETHUSD",1642426665647,2.16538916,3267.1,3266.9,3.09772631]
["bitfinex","ETHUSD",1642426666049,2.16538916,3267.1,3267.0,1.0]
["bitfinex","ETHUSD",1642426666249,2.16538916,3267.1,3267.0,1.3]
["bitfinex","ETHUSD",1642426666450,2.16652601,3267.1,3267.0,1.3]
["bitfinex","ETHUSD",1642426666650,2.16652601,3267.1,3266.9,3.09772631]
["bitfinex","ETHUSD",1642426668805,2.16652601,3267.1,3267.0,20.20168031]
["bitfinex","ETHUSD",1642426669006,2.16652601,3267.1,3267.0,21.20168031]
["bitfinex","ETHUSD",1642426669406,1.55238849,3267.7,3267.1,19.2]
["bitfinex","ETHUSD",1642426669606,1.55238849,3267.7,3267.1,14.01790547]
["bitfinex","ETHUSD",1642426670209,0.47466709,3267.9,3267.1,14.01790547]
["bitfinex","ETHUSD",1642426670609,0.0553718,3267.9,3267.2,10.8]
["bitfinex","ETHUSD",1642426670811,0.0553718,3267.9,3267.5,0.07141423]
["bitfinex","ETHUSD",1642426671011,0.00397896,3267.8,3267.5,0.07141423]
["bitfinex","ETHUSD",1642426671254,0.00405076,3267.9,3267.6,15.5]
["bitfinex","ETHUSD",1642426671458,0.00405076,3267.9,3267.8,32.28488864]
["bitfinex","ETHUSD",1642426671857,0.00405076,3267.9,3267.8,34.38517727]
["bitfinex","ETHUSD",1642426672056,3.88757722,3268.3,3268.0,0.05700494]
["bitfinex","ETHUSD",1642426672057,1.55238849,3268.3,3268.0,0.05700494]
["bitfinex","ETHUSD",1642426672256,2.33518873,3268.5,3268.1,19.8]
["bitfinex","ETHUSD",1642426672455,0.0022737,3268.2,3268.1,19.8]
["bitfinex","ETHUSD",1642426672656,2.33518873,3268.5,3268.2,14.35]
["bitfinex","ETHUSD",1642426672657,0.00236243,3268.5,3268.2,14.35]
["bitfinex","ETHUSD",1642426672855,2.70622829,3268.6,3268.1,21.1]
["bitfinex","ETHUSD",1642426672856,2.70622829,3268.6,3268.3,15.95]
["bitfinex","ETHUSD",1642426673064,3.11973623,3268.8,3268.5,23.0279145]
["bitfinex","ETHUSD",1642426673255,3.11973623,3268.8,3268.5,23.3566145]
["bitfinex","ETHUSD",1642426673457,0.00284212,3268.7,3268.6,0.3]
["bitfinex","ETHUSD",1642426673657,0.00284212,3268.7,3268.6,16.5]
["bitfinex","ETHUSD",1642426674156,0.00284212,3268.7,3268.6,1.0]
["bitfinex","ETHUSD",1642426674359,0.00284212,3268.7,3268.6,4.25995995]
["bitfinex","ETHUSD",1642426674555,0.00284212,3268.7,3268.6,9.75995995]
["bitfinex","ETHUSD",1642426675197,0.00284212,3268.7,3268.6,1.0]
["bitfinex","ETHUSD",1642426675399,0.00284212,3268.7,3268.5,1.0]
["bitfinex","ETHUSD",1642426675601,0.00284212,3268.7,3268.4,1.12900421]
["bitfinex","ETHUSD",1642426675800,0.00227369,3268.6,3268.4,1.12900421]
["bitfinex","ETHUSD",1642426676200,0.00170527,3268.5,3268.4,1.12900421]
["bitfinex","ETHUSD",1642426676602,0.00170527,3268.5,3268.4,4.22900421]
["bitfinex","ETHUSD",1642426676900,0.00170527,3268.5,3268.4,3.1]
["bitfinex","ETHUSD",1642426677503,7.80170527,3268.5,3268.4,3.1]
["bitfinex","ETHUSD",1642426678662,0.00170527,3268.5,3268.4,3.1]
["bitfinex","ETHUSD",1642426679349,0.00170527,3268.5,3268.4,4.1]
["bitfinex","ETHUSD",1642426679551,0.00170527,3268.5,3268.4,5.2763818]
["bitfinex","ETHUSD",1642426680651,0.00170527,3268.5,3268.4,13.9263818]
["bitfinex","ETHUSD",1642426684508,0.00170527,3268.5,3268.4,26.3763818]
["bitfinex","ETHUSD",1642426684708,0.00170527,3268.5,3268.4,27.0793818]
["bitfinex","ETHUSD",1642426685109,0.00170527,3268.5,3268.4,14.6293818]
["bitfinex","ETHUSD",1642426685308,0.00170527,3268.5,3268.4,23.4293818]
["bitfinex","ETHUSD",1642426686345,0.00170527,3268.5,3268.4,24.5912818]
["bitfinex","ETHUSD",1642426688453,0.00170527,3268.5,3268.4,29.4412818]
["bitfinex","ETHUSD",1642426688657,0.00170527,3268.5,3268.4,30.2057818]
["bitfinex","ETHUSD",1642426689905,2.39752777,3269.8,3268.4,51.29495977]
["bitfinex","ETHUSD",1642426690105,2.39752777,3269.8,3269.0,18.69433]
["bitfinex","ETHUSD",1642426690307,0.00682108,3269.7,3269.1,0.44]
["bitfinex","ETHUSD",1642426690509,1.53914064,3269.7,3269.1,2.5575]
["bitfinex","ETHUSD",1642426690710,0.00625266,3269.6,3269.1,2.5575]
["bitfinex","ETHUSD",1642426690912,0.00625266,3269.6,3269.1,22.5575]
["bitfinex","ETHUSD",1642426691113,0.00568423,3269.5,3269.1,23.3218009]
["bitfinex","ETHUSD",1642426691317,0.00568423,3269.5,3269.2,1.15391655]
["bitfinex","ETHUSD",1642426691510,0.00511581,3269.4,3269.3,2.12105394]
["bitfinex","ETHUSD",1642426691913,0.00511581,3269.4,3269.3,3.42105394]
["bitfinex","ETHUSD",1642426692110,0.00511581,3269.4,3269.3,7.18477758]
["bitfinex","ETHUSD",1642426692414,0.00511581,3269.4,3269.3,29.94912758]
["bitfinex","ETHUSD",1642426692711,2.39752777,3269.8,3269.3,29.94912758]
["bitfinex","ETHUSD",1642426692712,2.39752777,3269.8,3269.5,0.76431]
["bitfinex","ETHUSD",1642426692912,2.39752777,3269.8,3269.6,3.39556025]
["bitfinex","ETHUSD",1642426693113,0.00170527,3269.7,3269.6,3.39556025]
["bitfinex","ETHUSD",1642426693312,0.00170527,3269.7,3269.6,20.44556025]
["bitfinex","ETHUSD",1642426693514,2.39752777,3269.8,3269.6,20.44556025]
["bitfinex","ETHUSD",1642426693515,2.39752777,3269.8,3269.7,22.0]
["bitfinex","ETHUSD",1642426693756,3.6056,3270.9,3269.8,14.9]
["bitfinex","ETHUSD",1642426693960,3.6056,3270.9,3270.0,1.5283167]
["bitfinex","ETHUSD",1642426694157,0.00625266,3270.8,3270.1,3.4939854]
["bitfinex","ETHUSD",1642426694556,0.00568424,3270.7,3270.1,3.4939854]
["bitfinex","ETHUSD",1642426694755,0.00568424,3270.7,3270.5,1.14787878]
["bitfinex","ETHUSD",1642426694959,4.88568159,3271.6,3270.6,13.74476957]
["bitfinex","ETHUSD",1642426695159,2.15168293,3271.6,3270.6,3.24476957]
["bitfinex","ETHUSD",1642426695360,0.01023162,3271.5,3270.5,1.14787878]
["bitfinex","ETHUSD",1642426695764,0.0096632,3271.4,3270.6,3.23437692]
["bitfinex","ETHUSD",1642426696163,0.00909478,3271.3,3271.1,1.12182935]
["bitfinex","ETHUSD",1642426696566,0.00852635,3271.2,3271.1,1.12182935]
["bitfinex","ETHUSD",1642426697804,0.00852635,3271.2,3271.1,4.52872487]
["bitfinex","ETHUSD",1642426698205,0.00852635,3271.2,3271.1,14.57872487]
["bitfinex","ETHUSD",1642426699006,0.00852635,3271.2,3271.1,16.19169474]
["bitfinex","ETHUSD",1642426699211,0.122336,3271.9,3271.2,17.55]
["bitfinex","ETHUSD",1642426699410,0.122336,3271.9,3271.4,0.7638721]
["bitfinex","ETHUSD",1642426699606,0.122336,3271.9,3271.5,3.25743606]
["bitfinex","ETHUSD",1642426699607,0.00341054,3271.8,3271.5,3.25743606]
["bitfinex","ETHUSD",1642426700008,0.122336,3271.9,3271.6,1.56279581]
["bitfinex","ETHUSD",1642426700009,0.00284212,3271.7,3271.6,1.56279581]
["bitfinex","ETHUSD",1642426700210,0.00284212,3271.7,3271.6,10.51279581]
["bitfinex","ETHUSD",1642426700411,0.00284212,3271.7,3271.6,14.89931944]
["bitfinex","ETHUSD",1642426700612,0.00284212,3271.7,3271.6,11.50179638]
["bitfinex","ETHUSD",1642426700809,0.00284212,3271.7,3271.6,1.56279581]
["bitfinex","ETHUSD",1642426701251,0.00284212,3271.7,3271.6,6.61279581]
["bitfinex","ETHUSD",1642426701856,0.00284212,3271.7,3271.2,5.30980621]
["bitfinex","ETHUSD",1642426702052,0.00284212,3271.7,3271.4,0.3]
["bitfinex","ETHUSD",1642426702254,1.4312723,3272.5,3271.2,0.74]
["bitfinex","ETHUSD",1642426702255,0.0022737,3271.6,3271.2,0.74]
["bitfinex","ETHUSD",1642426702459,0.0022737,3271.6,3271.2,0.44]
["bitfinex","ETHUSD",1642426702758,0.00170527,3271.5,3271.1,1.1274]
["bitfinex","ETHUSD",1642426702956,1.35744906,3271.4,3271.1,1.1274]
["bitfinex","ETHUSD",1642426703158,1.35858591,3271.4,3271.1,1.1274]
["bitfinex","ETHUSD",1642426703356,1.35858591,3271.4,3270.7,3.1012]
["bitfinex","ETHUSD",1642426703557,1.35858591,3271.4,3270.4,23.8783]
["bitfinex","ETHUSD",1642426703857,1.35858591,3271.4,3270.8,0.00227369]
["bitfinex","ETHUSD",1642426704256,1.30698759,3271.3,3270.4,0.00454739]
["bitfinex","ETHUSD",1642426704461,1.43428621,3270.9,3270.4,0.00454739]
["bitfinex","ETHUSD",1642426704903,1.43428621,3270.9,3270.2,0.00568423]
["bitfinex","ETHUSD",1642426705202,0.00113685,3271.4,3270.1,0.76418]
["bitfinex","ETHUSD",1642426705402,0.00113685,3271.4,3270.2,3.39190918]
["bitfinex","ETHUSD",1642426705604,0.00113685,3271.4,3270.2,3.39759341]
["bitfinex","ETHUSD",1642426705804,0.00113685,3271.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642426706105,0.00113685,3271.4,3270.9,0.05070693]
["bitfinex","ETHUSD",1642426706308,0.00113685,3271.4,3270.8,1.28589556]
["bitfinex","ETHUSD",1642426706507,0.00113685,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642426706713,0.00113685,3271.4,3270.9,0.00170527]
["bitfinex","ETHUSD",1642426707307,0.00113685,3271.4,3270.8,3.1]
["bitfinex","ETHUSD",1642426707709,0.00113685,3271.4,3270.9,0.00170527]
["bitfinex","ETHUSD",1642426708953,0.00113685,3271.4,3270.9,3.31651935]
["bitfinex","ETHUSD",1642426709151,0.00113685,3271.4,3270.9,0.00170527]
["bitfinex","ETHUSD",1642426711052,0.00113685,3271.4,3270.9,3.57611354]
["bitfinex","ETHUSD",1642426711351,0.00113685,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642426711951,3.85913685,3271.7,3271.1,1.48149684]
["bitfinex","ETHUSD",1642426712157,3.85913685,3271.7,3271.0,0.00113684]
["bitfinex","ETHUSD",1642426712158,1.1094515,3271.8,3271.0,0.00227369]
["bitfinex","ETHUSD",1642426712408,0.00113685,3271.6,3271.2,0.00113685]
["bitfinex","ETHUSD",1642426712608,0.00113685,3271.6,3271.0,0.00227369]
["bitfinex","ETHUSD",1642426712809,0.00113685,3271.6,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426713210,1.38373534,3271.5,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426713610,1.38373534,3271.5,3270.9,1.00284212]
["bitfinex","ETHUSD",1642426714009,1.38373534,3271.5,3271.0,0.00227369]
["bitfinex","ETHUSD",1642426714410,1.18543992,3271.2,3271.0,0.00227369]
["bitfinex","ETHUSD",1642426716159,1.18543992,3271.2,3270.8,3.1]
["bitfinex","ETHUSD",1642426716160,1.18543992,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426720608,1.78543992,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426722407,1.49505372,3271.1,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426723789,1.78704834,3271.1,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426724190,0.3,3271.1,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426724592,1.48543992,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426726496,1.18543992,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426731166,1.78543992,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426735111,3.33753149,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426735314,3.77753149,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426735512,4.45513149,3271.2,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426736211,23.55209157,3271.0,3270.9,0.00284212]
["bitfinex","ETHUSD",1642426736410,16.8,3270.9,3269.5,1.75128276]
["bitfinex","ETHUSD",1642426736615,0.44,3270.8,3269.5,1.75128276]
["bitfinex","ETHUSD",1642426736811,0.74,3270.8,3269.6,0.0073895]
["bitfinex","ETHUSD",1642426737643,1.32573746,3269.9,3269.6,0.0073895]
["bitfinex","ETHUSD",1642426737813,1.54765881,3270.3,3269.6,0.0073895]
["bitfinex","ETHUSD",1642426738013,1.54765881,3270.3,3269.4,0.00852635]
["bitfinex","ETHUSD",1642426738411,1.54765881,3270.3,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426740262,1.32727555,3269.8,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426741762,3.8573,3270.4,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426742810,1.41361049,3269.9,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426743012,1.41361049,3269.9,3269.4,1.4600326]
["bitfinex","ETHUSD",1642426743310,1.41361049,3269.9,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426744211,1.49823479,3269.8,3269.4,1.07809841]
["bitfinex","ETHUSD",1642426744614,1.49823479,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642426745215,1.41361049,3269.9,3269.5,0.00795793]
["bitfinex","ETHUSD",1642426745917,1.49792034,3269.8,3269.5,0.00795793]
["bitfinex","ETHUSD",1642426746174,1.49792034,3269.8,3269.6,1.07809841]
["bitfinex","ETHUSD",1642426746559,1.49792034,3269.8,3269.7,0.00682108]
["bitfinex","ETHUSD",1642426747164,1.49792034,3269.8,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426747366,1.52333359,3269.4,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426747564,1.49792034,3269.8,3269.3,0.00909477]
["bitfinex","ETHUSD",1642426747966,1.49792034,3269.8,3269.1,0.01023162]
["bitfinex","ETHUSD",1642426748165,1.49792034,3269.8,3269.3,3.1]
["bitfinex","ETHUSD",1642426748566,1.26960322,3270.2,3269.4,2.09357393]
["bitfinex","ETHUSD",1642426748567,1.49792034,3270.1,3269.4,2.09357393]
["bitfinex","ETHUSD",1642426748769,1.23032214,3269.6,3269.4,2.09357393]
["bitfinex","ETHUSD",1642426748965,1.23032214,3269.6,3269.5,0.00795793]
["bitfinex","ETHUSD",1642426749367,1.23032214,3269.6,3269.5,1.09300551]
["bitfinex","ETHUSD",1642426753215,5.9,3269.5,3269.3,3.1]
["bitfinex","ETHUSD",1642426753415,5.94,3269.4,3269.3,3.1]
["bitfinex","ETHUSD",1642426753666,5.94,3269.4,3268.6,1.75128276]
["bitfinex","ETHUSD",1642426753667,12.9,3269.3,3268.6,1.75128276]
["bitfinex","ETHUSD",1642426754064,12.9,3269.3,3268.7,0.00454738]
["bitfinex","ETHUSD",1642426754867,1.14673696,3268.9,3268.7,0.00454738]
["bitfinex","ETHUSD",1642426755069,2.14873696,3268.9,3268.7,0.00454738]
["bitfinex","ETHUSD",1642426755769,2.14873696,3268.9,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426755967,2.58873696,3268.9,3268.0,0.00852635]
["bitfinex","ETHUSD",1642426758212,1.34488259,3268.1,3268.0,0.00852635]
["bitfinex","ETHUSD",1642426759133,6.04828814,3269.2,3267.9,1.00909477]
["bitfinex","ETHUSD",1642426759329,6.04828814,3269.2,3268.1,0.00795792]
["bitfinex","ETHUSD",1642426759529,6.04828814,3269.2,3268.1,1.0]
["bitfinex","ETHUSD",1642426759732,6.04828814,3269.2,3268.3,0.764619]
["bitfinex","ETHUSD",1642426760029,7.54428071,3269.2,3268.8,1.54566175]
["bitfinex","ETHUSD",1642426760229,3.59668071,3269.2,3268.8,1.54566175]
["bitfinex","ETHUSD",1642426760430,1.49599257,3269.2,3268.9,0.00341054]
["bitfinex","ETHUSD",1642426760628,0.13819997,3269.3,3268.9,0.00341054]
["bitfinex","ETHUSD",1642426761684,1.11407527,3269.1,3268.9,0.00341054]
["bitfinex","ETHUSD",1642426762080,1.11407527,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642426762281,1.11407527,3269.1,3268.5,1.00568423]
["bitfinex","ETHUSD",1642426762480,1.11407527,3269.1,3268.6,0.00511581]
["bitfinex","ETHUSD",1642426763081,1.11407527,3269.1,3268.2,0.0073895]
["bitfinex","ETHUSD",1642426763283,1.36265714,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642426763680,1.36265714,3268.6,3268.2,1.0073895]
["bitfinex","ETHUSD",1642426763881,1.36265714,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642426764083,1.36265714,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426764289,1.36265714,3268.6,3268.2,0.0073895]
["bitfinex","ETHUSD",1642426764485,1.36265714,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426764685,1.36265714,3268.6,3268.2,1.0073895]
["bitfinex","ETHUSD",1642426764926,1.36265714,3268.6,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426765527,0.13819997,3269.3,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426765828,0.13819997,3269.3,3268.2,0.0073895]
["bitfinex","ETHUSD",1642426766026,0.13819997,3269.3,3268.6,1.20179715]
["bitfinex","ETHUSD",1642426766628,1.40077518,3269.2,3268.6,1.20179715]
["bitfinex","ETHUSD",1642426767430,1.40077518,3269.2,3268.6,2.36718388]
["bitfinex","ETHUSD",1642426767632,0.13819997,3269.3,3268.6,2.36718388]
["bitfinex","ETHUSD",1642426768434,0.13819997,3269.3,3268.4,1.0]
["bitfinex","ETHUSD",1642426768881,0.13819997,3269.3,3268.5,0.00568423]
["bitfinex","ETHUSD",1642426769681,1.19574712,3268.9,3268.5,0.00568423]
["bitfinex","ETHUSD",1642426770084,1.19574712,3268.9,3268.4,0.00625265]
["bitfinex","ETHUSD",1642426770283,1.19574712,3268.9,3268.2,2.35226305]
["bitfinex","ETHUSD",1642426770284,1.19574712,3268.9,3268.3,0.00682108]
["bitfinex","ETHUSD",1642426772424,1.19574712,3268.9,3268.3,3.22784112]
["bitfinex","ETHUSD",1642426772629,1.19574712,3268.9,3268.8,28.0]
["bitfinex","ETHUSD",1642426773028,1.19574712,3268.9,3268.8,28.00397896]
["bitfinex","ETHUSD",1642426773928,0.13819997,3269.3,3268.8,28.00397896]
["bitfinex","ETHUSD",1642426774129,0.13819997,3269.3,3268.9,0.06265224]
["bitfinex","ETHUSD",1642426774331,0.13819997,3269.3,3268.9,0.06606278]
["bitfinex","ETHUSD",1642426774533,0.13819997,3269.3,3269.0,0.00284211]
["bitfinex","ETHUSD",1642426775129,1.34258755,3269.1,3268.9,0.00341054]
["bitfinex","ETHUSD",1642426776974,1.75703965,3269.0,3268.9,0.00341054]
["bitfinex","ETHUSD",1642426781141,1.75703965,3269.0,3268.9,1.00341054]
["bitfinex","ETHUSD",1642426781337,1.75703965,3269.0,3268.9,10.00341054]
["bitfinex","ETHUSD",1642426781946,1.75703965,3269.2,3269.1,1.46091632]
["bitfinex","ETHUSD",1642426782344,1.75703965,3269.2,3269.1,1.46319001]
["bitfinex","ETHUSD",1642426782942,1.75703965,3269.2,3269.1,4.7981558]
["bitfinex","ETHUSD",1642426783141,1.75703965,3269.2,3269.1,5.7981558]
["bitfinex","ETHUSD",1642426783343,1.75703965,3269.2,3269.1,14.7981558]
["bitfinex","ETHUSD",1642426783541,1.75703965,3269.2,3269.1,11.46319001]
["bitfinex","ETHUSD",1642426784388,1.75703965,3269.2,3269.1,14.77904815]
["bitfinex","ETHUSD",1642426784589,1.75703965,3269.2,3269.1,11.46319001]
["bitfinex","ETHUSD",1642426784791,3.7677,3269.9,3269.1,14.77002161]
["bitfinex","ETHUSD",1642426784992,3.7677,3269.9,3269.5,1.10016877]
["bitfinex","ETHUSD",1642426785190,0.00170527,3269.8,3269.5,1.10016877]
["bitfinex","ETHUSD",1642426785390,0.00170527,3269.8,3269.7,28.0]
["bitfinex","ETHUSD",1642426785589,0.3,3270.0,3269.7,28.0]
["bitfinex","ETHUSD",1642426785989,0.30284212,3270.0,3269.7,28.0]
["bitfinex","ETHUSD",1642426786391,1.74902392,3269.8,3269.7,28.0]
["bitfinex","ETHUSD",1642426786790,1.75072919,3269.8,3269.7,28.0]
["bitfinex","ETHUSD",1642426787429,1.75072919,3269.8,3269.7,29.0]
["bitfinex","ETHUSD",1642426787638,0.00170527,3269.8,3269.7,29.0]
["bitfinex","ETHUSD",1642426787833,1.74902392,3269.9,3269.8,16.45]
["bitfinex","ETHUSD",1642426788034,1.74902392,3269.9,3269.8,17.45]
["bitfinex","ETHUSD",1642426788633,1.65122362,3269.9,3269.8,17.45]
["bitfinex","ETHUSD",1642426788835,1.65122362,3270.2,3269.8,17.45]
["bitfinex","ETHUSD",1642426789035,1.65122362,3270.2,3270.0,1.19732931]
["bitfinex","ETHUSD",1642426789235,1.65349732,3270.2,3270.0,0.06012625]
["bitfinex","ETHUSD",1642426789436,1.65349732,3270.2,3269.8,2.8]
["bitfinex","ETHUSD",1642426790334,1.24669801,3269.9,3269.8,2.8]
["bitfinex","ETHUSD",1642426791191,6.24669801,3269.9,3269.8,2.8]
["bitfinex","ETHUSD",1642426791584,6.84669801,3269.9,3269.8,1.1343]
["bitfinex","ETHUSD",1642426791784,10.15,3269.8,3269.7,26.1871]
["bitfinex","ETHUSD",1642426792787,1.84669801,3269.9,3269.7,26.1871]
["bitfinex","ETHUSD",1642426792983,1.84669801,3269.9,3269.2,0.00170527]
["bitfinex","ETHUSD",1642426793183,2.28669801,3269.9,3269.3,26.1871]
["bitfinex","ETHUSD",1642426793588,2.28669801,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426799378,2.28669801,3269.9,3269.4,2.80227369]
["bitfinex","ETHUSD",1642426799580,2.28669801,3269.9,3269.5,0.09055017]
["bitfinex","ETHUSD",1642426799779,2.28669801,3269.9,3269.5,0.09225544]
["bitfinex","ETHUSD",1642426799979,2.28669801,3269.9,3269.6,0.00113684]
["bitfinex","ETHUSD",1642426800179,2.28669801,3269.9,3269.7,0.08725515]
["bitfinex","ETHUSD",1642426800590,2.28669801,3269.9,3269.6,0.00113684]
["bitfinex","ETHUSD",1642426800591,3.847697,3269.9,3269.6,0.00113684]
["bitfinex","ETHUSD",1642426800983,3.847697,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642426801183,3.847697,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426801384,2.28669801,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426802933,0.74,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426803336,2.30099899,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426804136,0.74,3269.9,3269.4,1.19929046]
["bitfinex","ETHUSD",1642426804535,0.72981496,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642426804936,0.72981496,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426805137,1.02981496,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426806885,2.59081395,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426807889,1.02981496,3269.9,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426809089,1.82286054,3269.8,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426809689,7.10316982,3269.5,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426809941,7.40316982,3269.5,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426810142,23.85316982,3269.5,3269.4,0.00227369]
["bitfinex","ETHUSD",1642426810336,22.0,3269.4,3268.0,1.51188574]
["bitfinex","ETHUSD",1642426810535,2.95462969,3269.3,3268.0,1.51188574]
["bitfinex","ETHUSD",1642426810734,8.45062969,3269.3,3268.9,26.1871]
["bitfinex","ETHUSD",1642426810940,3.41347046,3269.2,3268.9,26.1871]
["bitfinex","ETHUSD",1642426811136,14.35495,3269.1,3269.0,0.00227369]
["bitfinex","ETHUSD",1642426811340,20.0,3269.0,3268.0,1.51188574]
["bitfinex","ETHUSD",1642426811535,0.44,3268.9,3268.0,1.51188574]
["bitfinex","ETHUSD",1642426811737,0.44,3268.9,3268.1,0.00511581]
["bitfinex","ETHUSD",1642426811934,0.74,3268.9,3268.1,0.00511581]
["bitfinex","ETHUSD",1642426812136,0.76505,3268.8,3268.1,0.00511581]
["bitfinex","ETHUSD",1642426812339,0.76505,3268.8,3268.0,26.1871]
["bitfinex","ETHUSD",1642426812340,1.12009012,3268.2,3268.0,26.1871]
["bitfinex","ETHUSD",1642426812538,0.6,3268.2,3268.0,26.1871]
["bitfinex","ETHUSD",1642426812938,1.06508,3268.3,3268.0,26.1871]
["bitfinex","ETHUSD",1642426813139,1.36508,3268.3,3268.0,26.1871]
["bitfinex","ETHUSD",1642426813979,1.36508,3268.3,3267.7,1.30263582]
["bitfinex","ETHUSD",1642426814183,1.36508,3268.3,3268.2,0.6329654]
["bitfinex","ETHUSD",1642426814579,1.36508,3268.3,3268.2,0.63751279]
["bitfinex","ETHUSD",1642426814786,1.80508,3268.3,3268.2,0.63751279]
["bitfinex","ETHUSD",1642426815181,1.80508,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642426815381,3.62794054,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642426815584,3.62794054,3268.3,3267.8,0.00682109]
["bitfinex","ETHUSD",1642426816585,1.82286054,3268.2,3267.8,0.00682109]
["bitfinex","ETHUSD",1642426816783,2.26286054,3268.2,3267.8,0.00682109]
["bitfinex","ETHUSD",1642426818235,2.26286054,3268.2,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426818633,1.82286054,3268.1,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426818840,1.26337676,3268.0,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426819037,0.44,3267.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426819235,0.74,3267.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426819637,1.04,3267.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426820034,2.86286054,3267.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426820437,1.54217919,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426820638,11.24397919,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426821278,11.22359915,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426821680,13.04645969,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426822783,4.49645969,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426823883,9.79645969,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426824930,16.09645969,3267.8,3267.7,0.00738951]
["bitfinex","ETHUSD",1642426825131,15.03892915,3267.8,3267.2,26.1871]
["bitfinex","ETHUSD",1642426825331,0.76533,3267.7,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426825532,1.20532,3267.6,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426826034,2.17392,3267.6,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426826232,0.7653,3267.5,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426826434,21.34,3267.4,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426826832,21.94,3267.4,3267.3,0.0096632]
["bitfinex","ETHUSD",1642426827239,21.94,3267.4,3266.2,5.1415]
["bitfinex","ETHUSD",1642426827240,0.76545,3267.1,3266.2,5.1415]
["bitfinex","ETHUSD",1642426827439,12.75,3267.3,3266.6,26.1871]
["bitfinex","ETHUSD",1642426827440,1.20545,3267.2,3266.6,26.1871]
["bitfinex","ETHUSD",1642426827640,0.6,3267.1,3266.6,26.1871]
["bitfinex","ETHUSD",1642426828686,1.91298679,3266.9,3266.6,26.1871]
["bitfinex","ETHUSD",1642426828881,2.21298679,3266.9,3266.6,26.1871]
["bitfinex","ETHUSD",1642426829079,3.07098679,3266.9,3266.6,26.1871]
["bitfinex","ETHUSD",1642426830481,1.06537,3266.9,3266.7,1.2986636]
["bitfinex","ETHUSD",1642426830683,0.3,3266.8,3266.7,1.2986636]
["bitfinex","ETHUSD",1642426831081,0.3,3266.8,3266.6,26.1871]
["bitfinex","ETHUSD",1642426831483,0.3,3266.8,3266.6,27.7022794]
["bitfinex","ETHUSD",1642426831682,1.06537,3266.9,3266.6,27.7022794]
["bitfinex","ETHUSD",1642426832838,1.06537,3266.9,3266.7,1.49422284]
["bitfinex","ETHUSD",1642426833238,1.06537,3266.9,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426833640,1.36537,3266.9,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426835040,0.6,3266.9,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426835441,0.6,3267.1,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426835839,0.3,3267.1,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426836040,0.3,3267.1,3266.9,0.06636955]
["bitfinex","ETHUSD",1642426836293,5.41833,3268.2,3266.9,0.06636955]
["bitfinex","ETHUSD",1642426836499,5.41833,3268.2,3267.1,0.0521012]
["bitfinex","ETHUSD",1642426836500,10.11383,3268.2,3267.1,0.0521012]
["bitfinex","ETHUSD",1642426836696,0.00170527,3267.6,3267.1,0.01275937]
["bitfinex","ETHUSD",1642426837002,3.07164784,3268.2,3267.5,13.17565949]
["bitfinex","ETHUSD",1642426837195,3.07164784,3268.2,3267.8,1.39266623]
["bitfinex","ETHUSD",1642426837395,3.07164784,3268.2,3267.7,26.1871]
["bitfinex","ETHUSD",1642426837396,0.00454739,3268.1,3267.7,26.1871]
["bitfinex","ETHUSD",1642426837796,3.07164784,3268.2,3267.7,26.1871]
["bitfinex","ETHUSD",1642426837797,0.00397896,3268.0,3267.7,26.1871]
["bitfinex","ETHUSD",1642426838197,0.76857054,3267.9,3267.7,26.1871]
["bitfinex","ETHUSD",1642426838496,0.60284211,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426843343,0.30284211,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426843789,0.00284211,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426843990,0.00284211,3267.8,3267.7,27.58114797]
["bitfinex","ETHUSD",1642426844191,0.00284211,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426844391,0.00284211,3267.8,3267.7,28.98327593]
["bitfinex","ETHUSD",1642426846996,0.00284211,3267.8,3267.7,29.98327593]
["bitfinex","ETHUSD",1642426847637,0.00284211,3267.8,3267.7,37.79598242]
["bitfinex","ETHUSD",1642426848640,0.00284211,3267.8,3267.7,38.09598242]
["bitfinex","ETHUSD",1642426849438,0.00284211,3267.8,3267.7,38.64542696]
["bitfinex","ETHUSD",1642426850441,0.00284211,3267.8,3267.7,30.84542696]
["bitfinex","ETHUSD",1642426850639,0.00284211,3267.8,3267.7,35.74542696]
["bitfinex","ETHUSD",1642426851287,0.00284211,3267.8,3267.7,35.44542696]
["bitfinex","ETHUSD",1642426851788,0.00284211,3267.8,3267.7,30.54542696]
["bitfinex","ETHUSD",1642426855639,0.00284211,3267.8,3267.7,30.53272047]
["bitfinex","ETHUSD",1642426857246,0.00284211,3267.8,3267.7,31.90556527]
["bitfinex","ETHUSD",1642426858048,0.00284211,3267.8,3267.7,30.53272047]
["bitfinex","ETHUSD",1642426860386,0.00284211,3267.8,3267.7,37.98272047]
["bitfinex","ETHUSD",1642426860583,0.00284211,3267.8,3267.7,30.53272047]
["bitfinex","ETHUSD",1642426861587,0.00284211,3267.8,3267.7,31.90287333]
["bitfinex","ETHUSD",1642426862633,0.00284211,3267.8,3267.7,30.53272047]
["bitfinex","ETHUSD",1642426863336,0.00284211,3267.8,3267.7,26.73654454]
["bitfinex","ETHUSD",1642426863337,9.45284211,3267.8,3267.7,26.73654454]
["bitfinex","ETHUSD",1642426863537,0.30284211,3267.8,3267.7,26.73654454]
["bitfinex","ETHUSD",1642426863937,0.00284211,3267.8,3267.7,26.73654454]
["bitfinex","ETHUSD",1642426864836,1.280071,3267.8,3267.7,26.73654454]
["bitfinex","ETHUSD",1642426865037,1.280071,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426865340,18.370071,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426866387,18.670071,3267.8,3267.7,26.1871]
["bitfinex","ETHUSD",1642426866587,18.670071,3267.8,3266.7,5.82677996]
["bitfinex","ETHUSD",1642426866787,1.50996313,3267.3,3266.7,5.82677996]
["bitfinex","ETHUSD",1642426866987,1.50996313,3267.3,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426867187,1.80996313,3267.3,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426867487,1.06525,3267.5,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426867686,0.3,3267.5,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426867886,0.00227369,3267.7,3266.8,0.00284212]
["bitfinex","ETHUSD",1642426868294,0.00170527,3267.6,3266.8,0.303662]
["bitfinex","ETHUSD",1642426868490,0.3,3267.5,3267.2,1.52830377]
["bitfinex","ETHUSD",1642426868693,0.30113684,3267.5,3267.2,1.52830377]
["bitfinex","ETHUSD",1642426870259,0.30113684,3267.5,3267.3,0.05622007]
["bitfinex","ETHUSD",1642426870757,0.30113684,3267.5,3267.2,1.52830377]
["bitfinex","ETHUSD",1642426870964,0.30113684,3267.5,3267.3,0.05192208]
["bitfinex","ETHUSD",1642426871158,0.30113684,3267.5,3267.2,1.52830377]
["bitfinex","ETHUSD",1642426871558,0.30113684,3267.5,3267.3,1.21324608]
["bitfinex","ETHUSD",1642426871958,1.06632684,3267.5,3267.3,1.21324608]
["bitfinex","ETHUSD",1642426873570,1.06632684,3267.5,3266.9,0.0022737]
["bitfinex","ETHUSD",1642426873995,1.06632684,3267.5,3266.7,0.00341054]
["bitfinex","ETHUSD",1642426874397,1.06632684,3267.5,3266.7,0.42566278]
["bitfinex","ETHUSD",1642426874597,0.30113684,3267.5,3267.2,1.40095859]
["bitfinex","ETHUSD",1642426874997,0.00113684,3267.5,3267.3,1.41370118]
["bitfinex","ETHUSD",1642426877199,0.00113684,3267.5,3267.4,0.42327791]
["bitfinex","ETHUSD",1642426879242,0.00113684,3267.5,3267.4,6.42327791]
["bitfinex","ETHUSD",1642426879443,0.00113684,3267.5,3267.4,9.58706849]
["bitfinex","ETHUSD",1642426879642,0.00113684,3267.5,3267.4,10.58706849]
["bitfinex","ETHUSD",1642426880243,0.00113684,3267.5,3267.4,25.03706849]
["bitfinex","ETHUSD",1642426880642,0.00113684,3267.5,3267.4,10.58706849]
["bitfinex","ETHUSD",1642426881309,0.00113684,3267.5,3267.4,22.83706849]
["bitfinex","ETHUSD",1642426882497,0.00113684,3267.5,3267.4,24.0212017]
["bitfinex","ETHUSD",1642426887253,0.00113684,3267.5,3267.4,27.7212017]
["bitfinex","ETHUSD",1642426887454,2.17206913,3268.4,3267.5,21.4]
["bitfinex","ETHUSD",1642426887652,2.17206913,3268.4,3267.6,6.65542494]
["bitfinex","ETHUSD",1642426887852,0.00454739,3268.3,3267.6,3.2941291]
["bitfinex","ETHUSD",1642426888153,0.00397897,3268.2,3267.7,1.40139078]
["bitfinex","ETHUSD",1642426888551,0.00341055,3268.1,3267.7,1.40139078]
["bitfinex","ETHUSD",1642426888787,0.00341055,3268.1,3267.7,2.16609078]
["bitfinex","ETHUSD",1642426888989,0.00284212,3268.0,3267.7,2.16609078]
["bitfinex","ETHUSD",1642426889395,0.0022737,3267.9,3267.7,2.16609078]
["bitfinex","ETHUSD",1642426889591,0.0022737,3267.9,3267.8,25.46397606]
["bitfinex","ETHUSD",1642426889794,5.59391083,3270.2,3267.8,26.20397606]
["bitfinex","ETHUSD",1642426889795,1.56294705,3269.5,3267.8,26.20397606]
["bitfinex","ETHUSD",1642426889994,4.10563929,3269.4,3267.9,1.0]
["bitfinex","ETHUSD",1642426890193,0.00738951,3268.8,3268.0,3.57935273]
["bitfinex","ETHUSD",1642426890393,0.00738951,3268.8,3268.0,5.51435543]
["bitfinex","ETHUSD",1642426890592,0.00682109,3268.7,3268.1,1.0]
["bitfinex","ETHUSD",1642426890794,0.00682109,3268.7,3268.2,3.54900912]
["bitfinex","ETHUSD",1642426890999,0.00625266,3268.6,3268.3,3.89241082]
["bitfinex","ETHUSD",1642426891199,0.00625266,3268.6,3268.4,3.6268935]
["bitfinex","ETHUSD",1642426891395,0.00568424,3268.5,3268.4,3.9268935]
["bitfinex","ETHUSD",1642426892000,0.00568424,3268.5,3268.4,24.37617461]
["bitfinex","ETHUSD",1642426892451,0.00568424,3268.5,3268.4,24.79945252]
["bitfinex","ETHUSD",1642426892848,0.00568424,3268.5,3268.4,25.56402252]
["bitfinex","ETHUSD",1642426895951,0.00568424,3268.5,3268.4,28.16402252]
["bitfinex","ETHUSD",1642426896187,2.5903586,3270.0,3268.5,21.95]
["bitfinex","ETHUSD",1642426896390,2.5903586,3270.0,3268.9,0.76437]
["bitfinex","ETHUSD",1642426896590,0.00795793,3269.9,3269.0,3.80052812]
["bitfinex","ETHUSD",1642426896791,0.00795793,3269.9,3269.5,1.34624135]
["bitfinex","ETHUSD",1642426896991,0.0073895,3269.8,3269.3,1.46120477]
["bitfinex","ETHUSD",1642426897194,0.0073895,3269.8,3269.0,8.15492812]
["bitfinex","ETHUSD",1642426897392,0.00682108,3269.7,3269.0,4.3544]
["bitfinex","ETHUSD",1642426897794,0.00625266,3269.6,3269.0,4.3544]
["bitfinex","ETHUSD",1642426898192,0.00568423,3269.5,3269.0,4.3544]
["bitfinex","ETHUSD",1642426898394,1.54565393,3269.4,3269.0,4.3544]
["bitfinex","ETHUSD",1642426898594,1.85076974,3269.4,3268.7,2.65485262]
["bitfinex","ETHUSD",1642426898795,1.85076974,3269.4,3268.7,2.95485262]
["bitfinex","ETHUSD",1642426898796,0.00454739,3269.3,3268.7,2.95485262]
["bitfinex","ETHUSD",1642426899195,0.00397896,3269.2,3268.7,2.95485262]
["bitfinex","ETHUSD",1642426899594,0.00341054,3269.1,3268.7,1.51918983]
["bitfinex","ETHUSD",1642426900039,0.00284212,3269.0,3268.7,1.51918983]
["bitfinex","ETHUSD",1642426900240,0.00284212,3269.0,3268.7,1.21918983]
["bitfinex","ETHUSD",1642426900441,0.00227369,3268.9,3268.7,1.21918983]
["bitfinex","ETHUSD",1642426900843,0.00170527,3268.8,3268.3,5.66722997]
["bitfinex","ETHUSD",1642426901047,0.00170527,3268.8,3268.3,4.3859]
["bitfinex","ETHUSD",1642426901244,0.00113685,3268.7,3268.3,4.3859]
["bitfinex","ETHUSD",1642426901643,0.00454739,3269.3,3268.3,4.3859]
["bitfinex","ETHUSD",1642426901844,1.35974801,3268.9,3268.3,5.64393855]
["bitfinex","ETHUSD",1642426902048,0.76488,3268.8,3268.3,2.38423855]
["bitfinex","ETHUSD",1642426902245,0.3,3268.7,3268.3,1.25803855]
["bitfinex","ETHUSD",1642426902450,0.30113685,3268.7,3268.0,2.34779634]
["bitfinex","ETHUSD",1642426902845,0.30113685,3268.7,3268.1,0.00227369]
["bitfinex","ETHUSD",1642426903447,0.00113685,3268.7,3268.1,0.00227369]
["bitfinex","ETHUSD",1642426903888,0.00113685,3268.7,3268.1,3.2504229]
["bitfinex","ETHUSD",1642426904089,0.00113685,3268.7,3268.1,0.41721624]
["bitfinex","ETHUSD",1642426904289,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426904489,0.00113685,3268.7,3268.3,1.41935721]
["bitfinex","ETHUSD",1642426905589,0.00113685,3268.7,3268.3,2.18396271]
["bitfinex","ETHUSD",1642426905788,0.00113685,3268.7,3268.3,1.41935721]
["bitfinex","ETHUSD",1642426906794,0.00113685,3268.7,3268.4,0.41494255]
["bitfinex","ETHUSD",1642426907644,0.00113685,3268.7,3268.3,1.41935721]
["bitfinex","ETHUSD",1642426908443,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426908843,0.00113685,3268.7,3268.1,0.00227369]
["bitfinex","ETHUSD",1642426909645,0.00113685,3268.7,3268.2,1.20051618]
["bitfinex","ETHUSD",1642426910045,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642426910446,0.76595685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642426910644,0.3,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426910944,0.3,3268.6,3268.1,0.00227369]
["bitfinex","ETHUSD",1642426911591,0.3,3268.6,3268.1,0.3876931]
["bitfinex","ETHUSD",1642426911991,0.3,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426915047,0.3,3268.6,3268.2,0.38712468]
["bitfinex","ETHUSD",1642426915449,0.3,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642426918553,0.3,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426921596,3.65911034,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426921795,3.95911034,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642426922449,1.31134806,3267.7,3267.3,1.51188574]
["bitfinex","ETHUSD",1642426922643,4.537243,3268.3,3267.3,1.51188574]
["bitfinex","ETHUSD",1642426922840,4.537243,3268.3,3267.6,0.00341054]
["bitfinex","ETHUSD",1642426922841,0.3,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642426923043,0.3,3268.3,3267.6,0.00341054]
["bitfinex","ETHUSD",1642426923441,2.27,3268.4,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426924242,3.24809899,3268.3,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426924443,0.76499,3267.8,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426924644,1.47275581,3267.9,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426924945,1.77275581,3267.9,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426927094,2.53772581,3267.9,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426927693,1.77275581,3267.9,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426929696,1.50359175,3267.4,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426930146,0.3,3267.4,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426930547,1.1345,3268.2,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426930949,1.7345,3268.2,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426932551,0.76499,3268.1,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426932953,0.3,3268.0,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426933152,1.28552234,3267.6,3267.2,0.00568424]
["bitfinex","ETHUSD",1642426933452,0.3,3267.5,3267.0,0.00682108]
["bitfinex","ETHUSD",1642426937100,0.3,3267.5,3266.9,0.00738951]
["bitfinex","ETHUSD",1642426937101,4.72884838,3267.5,3266.9,0.00738951]
["bitfinex","ETHUSD",1642426937300,4.72884838,3267.5,3266.6,2.51188574]
["bitfinex","ETHUSD",1642426937301,4.72884838,3267.5,3266.8,0.00795793]
["bitfinex","ETHUSD",1642426937565,4.72884838,3267.5,3266.7,0.00852635]
["bitfinex","ETHUSD",1642426937765,1.35467526,3267.0,3266.7,0.00852635]
["bitfinex","ETHUSD",1642426938168,1.65467526,3267.0,3266.7,0.00852635]
["bitfinex","ETHUSD",1642426938366,1.97667526,3267.0,3266.7,0.00852635]
["bitfinex","ETHUSD",1642426939369,1.65467526,3267.0,3266.5,0.0096632]
["bitfinex","ETHUSD",1642426939570,1.65467526,3267.0,3266.4,0.01023162]
["bitfinex","ETHUSD",1642426939968,1.65467526,3267.0,3266.3,0.01080005]
["bitfinex","ETHUSD",1642426941204,1.65467526,3267.0,3266.2,0.31136847]
["bitfinex","ETHUSD",1642426941398,1.65467526,3267.0,3266.4,1.53183381]
["bitfinex","ETHUSD",1642426941593,0.3,3267.0,3266.4,1.53183381]
["bitfinex","ETHUSD",1642426941798,0.3,3267.0,3266.5,0.0096632]
["bitfinex","ETHUSD",1642426941998,1.4966,3267.3,3266.5,0.0096632]
["bitfinex","ETHUSD",1642426942597,1.4966,3267.3,3266.5,0.3062224]
["bitfinex","ETHUSD",1642426942800,0.3,3267.3,3266.5,3.64273477]
["bitfinex","ETHUSD",1642426943001,2.5903586,3268.0,3267.9,1.26890566]
["bitfinex","ETHUSD",1642426943397,2.5903586,3268.0,3267.9,1.27061093]
["bitfinex","ETHUSD",1642426944197,2.8903586,3268.0,3267.9,1.27061093]
["bitfinex","ETHUSD",1642426944399,0.3,3268.0,3267.9,1.27061093]
["bitfinex","ETHUSD",1642426944798,1.47655746,3268.5,3267.9,1.27061093]
["bitfinex","ETHUSD",1642426945054,0.3,3268.4,3267.9,1.27061093]
["bitfinex","ETHUSD",1642426945352,0.30113685,3268.4,3268.0,0.00113685]
["bitfinex","ETHUSD",1642426947056,2.39827164,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642426951604,2.39827164,3268.3,3268.0,0.20002477]
["bitfinex","ETHUSD",1642426952207,2.39827164,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642426952441,3.28822871,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642426952646,3.39635496,3268.2,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426953046,3.69635496,3268.2,3267.5,0.00397897]
["bitfinex","ETHUSD",1642426953347,12.75,3268.0,3267.4,6.689e-05]
["bitfinex","ETHUSD",1642426953545,5.71409758,3267.9,3267.4,6.689e-05]
["bitfinex","ETHUSD",1642426953745,5.71637128,3267.9,3267.4,6.689e-05]
["bitfinex","ETHUSD",1642426953945,0.60170527,3267.8,3266.8,1.51188574]
["bitfinex","ETHUSD",1642426954149,3.83471314,3267.7,3266.6,1.24006358]
["bitfinex","ETHUSD",1642426954354,1.45341074,3267.2,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426954547,0.3,3267.2,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426954747,4.99754999,3267.7,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426955547,1.3671686,3267.3,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426955752,3.26862536,3267.2,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426955949,1.6671686,3267.3,3266.9,0.00341054]
["bitfinex","ETHUSD",1642426956195,4.99832154,3267.3,3266.7,0.00454738]
["bitfinex","ETHUSD",1642426956396,4.99832154,3267.3,3266.5,0.00568423]
["bitfinex","ETHUSD",1642426956800,1.43663524,3266.7,3266.5,0.00568423]
["bitfinex","ETHUSD",1642426957604,1.43663524,3266.7,3266.4,0.00625265]
["bitfinex","ETHUSD",1642426957605,2.99673524,3266.7,3266.4,0.00625265]
["bitfinex","ETHUSD",1642426957802,2.99673524,3266.7,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426959405,1.22152669,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426959805,1.52152669,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426962253,1.48076295,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426963250,11.23076295,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426963453,14.65571486,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426964498,1.51618925,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426964997,0.29466256,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426965397,0.0354263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426969448,0.3454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426970852,3.78552144,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426971050,4.08552144,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426971293,5.7454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426973097,0.6454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426973297,0.3454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426977147,5.4454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426977347,5.7454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426978793,0.6454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426978994,0.3454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426979998,8.1454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426980598,8.4454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426981100,0.6454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426981297,0.3454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426982001,6.1454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426982203,6.4454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426985958,14.2454263,3266.2,3266.1,0.00795792]
["bitfinex","ETHUSD",1642426987798,14.2454263,3266.2,3266.0,0.122379]
["bitfinex","ETHUSD",1642426988002,15.0110163,3266.2,3266.0,0.122379]
["bitfinex","ETHUSD",1642426988400,18.41569628,3266.1,3266.0,0.122379]
["bitfinex","ETHUSD",1642426988799,18.41569628,3266.1,3266.0,0.13090535]
["bitfinex","ETHUSD",1642426989201,15.8,3266.1,3266.0,0.13090535]
["bitfinex","ETHUSD",1642426989603,16.6535,3266.1,3266.0,0.13090535]
["bitfinex","ETHUSD",1642426990058,18.1,3265.9,3264.8,1.0]
["bitfinex","ETHUSD",1642426990260,18.1,3265.9,3264.6,3.743]
["bitfinex","ETHUSD",1642426990261,0.76577,3265.7,3264.6,3.743]
["bitfinex","ETHUSD",1642426990458,0.76577,3265.7,3264.9,0.00625266]
["bitfinex","ETHUSD",1642426990459,0.44,3265.6,3264.9,0.00625266]
["bitfinex","ETHUSD",1642426990853,0.44,3265.6,3264.3,4.84554478]
["bitfinex","ETHUSD",1642426990854,0.44,3265.6,3264.4,0.00909477]
["bitfinex","ETHUSD",1642426991057,1.52383279,3264.8,3264.4,0.00909477]
["bitfinex","ETHUSD",1642426991255,1.82383279,3264.8,3264.4,0.00909477]
["bitfinex","ETHUSD",1642426992454,1.82383279,3264.8,3264.0,1.27758597]
["bitfinex","ETHUSD",1642426992455,1.82383279,3264.8,3264.3,0.0096632]
["bitfinex","ETHUSD",1642426992660,1.82383279,3264.8,3264.1,0.01080004]
["bitfinex","ETHUSD",1642426993059,0.3,3264.8,3264.1,0.01080004]
["bitfinex","ETHUSD",1642426993460,0.3,3265.1,3264.1,0.01080004]
["bitfinex","ETHUSD",1642426993697,0.3,3265.1,3264.0,2.23838601]
["bitfinex","ETHUSD",1642426993898,0.00511581,3265.0,3264.0,2.23838601]
["bitfinex","ETHUSD",1642426994296,0.00454738,3264.9,3264.0,2.23838601]
["bitfinex","ETHUSD",1642426994498,0.00454738,3264.9,3264.5,1.49532815]
["bitfinex","ETHUSD",1642426994697,0.00397896,3264.8,3264.5,1.49532815]
["bitfinex","ETHUSD",1642426995097,0.00341054,3264.7,3264.5,1.49532815]
["bitfinex","ETHUSD",1642426995499,7.8621,3265.6,3264.5,1.79532815]
["bitfinex","ETHUSD",1642426995500,0.00284211,3264.6,3264.5,1.79532815]
["bitfinex","ETHUSD",1642426995905,0.00284211,3264.6,3264.5,21.90172655]
["bitfinex","ETHUSD",1642426996099,0.00284211,3264.6,3264.5,22.90172655]
["bitfinex","ETHUSD",1642426996802,0.00284211,3264.6,3264.5,23.66723245]
["bitfinex","ETHUSD",1642426997203,0.00284211,3264.6,3264.5,24.43079378]
["bitfinex","ETHUSD",1642426998553,0.00284211,3264.6,3264.5,24.13079378]
["bitfinex","ETHUSD",1642426999549,0.00284211,3264.6,3264.5,24.43079378]
["bitfinex","ETHUSD",1642426999747,7.9929,3266.2,3264.6,18.85]
["bitfinex","ETHUSD",1642426999748,9.1669,3266.2,3264.6,18.85]
["bitfinex","ETHUSD",1642426999952,4.128,3266.2,3265.3,0.01281133]
["bitfinex","ETHUSD",1642427000151,0.00852636,3266.1,3265.4,0.07034762]
["bitfinex","ETHUSD",1642427000350,0.00852636,3266.1,3265.3,0.01281133]
["bitfinex","ETHUSD",1642427000553,0.00795793,3266.0,3265.4,0.054335]
["bitfinex","ETHUSD",1642427000751,0.00795793,3266.0,3265.9,1.18028777]
["bitfinex","ETHUSD",1642427000952,0.31,3266.2,3265.3,3.61693855]
["bitfinex","ETHUSD",1642427000953,0.00738951,3265.9,3265.3,3.61693855]
["bitfinex","ETHUSD",1642427001202,0.00795793,3266.0,3265.4,1.0]
["bitfinex","ETHUSD",1642427001397,0.31,3266.2,3265.5,3.16491441]
["bitfinex","ETHUSD",1642427001398,0.00682109,3265.8,3265.5,3.16491441]
["bitfinex","ETHUSD",1642427001696,0.00738951,3265.9,3265.6,1.0]
["bitfinex","ETHUSD",1642427001898,0.00625266,3265.7,3265.2,3.62068481]
["bitfinex","ETHUSD",1642427002099,0.00682109,3265.8,3265.3,1.0]
["bitfinex","ETHUSD",1642427002297,0.31,3266.2,3265.3,1.0]
["bitfinex","ETHUSD",1642427002298,0.00568424,3265.6,3265.4,3.34376047]
["bitfinex","ETHUSD",1642427002499,1.26523896,3265.9,3265.2,3.22660363]
["bitfinex","ETHUSD",1642427002500,0.00625266,3265.7,3265.2,3.22660363]
["bitfinex","ETHUSD",1642427002700,0.00511582,3265.5,3265.3,1.0]
["bitfinex","ETHUSD",1642427002901,0.00568424,3265.6,3265.1,1.0]
["bitfinex","ETHUSD",1642427003100,0.00454739,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1642427003500,1.56523896,3265.9,3265.0,1.0]
["bitfinex","ETHUSD",1642427003501,1.24981052,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1642427003709,1.24981052,3265.3,3264.9,1.51188574]
["bitfinex","ETHUSD",1642427004002,0.00341054,3265.2,3264.9,1.51188574]
["bitfinex","ETHUSD",1642427004402,1.54583155,3265.3,3264.3,4.8535]
["bitfinex","ETHUSD",1642427004403,0.00284212,3265.1,3264.5,1.51188574]
["bitfinex","ETHUSD",1642427004602,0.00284212,3265.1,3264.5,2.51188574]
["bitfinex","ETHUSD",1642427004801,1.54583155,3265.3,3264.5,2.51188574]
["bitfinex","ETHUSD",1642427004802,0.0022737,3265.0,3264.5,2.51188574]
["bitfinex","ETHUSD",1642427005270,0.00170527,3264.9,3264.5,2.51188574]
["bitfinex","ETHUSD",1642427005471,1.11303511,3264.8,3264.5,2.51188574]
["bitfinex","ETHUSD",1642427005671,1.11303511,3264.8,3264.1,4.1061]
["bitfinex","ETHUSD",1642427005672,1.11417196,3264.8,3264.1,4.1061]
["bitfinex","ETHUSD",1642427005872,1.41417196,3264.8,3264.1,4.1061]
["bitfinex","ETHUSD",1642427006072,4.75193754,3264.8,3264.2,1.00227369]
["bitfinex","ETHUSD",1642427006472,1.41417196,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427006672,4.68704577,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427006872,4.68704577,3264.8,3264.4,1.48568791]
["bitfinex","ETHUSD",1642427006873,1.41417196,3264.8,3264.4,1.48568791]
["bitfinex","ETHUSD",1642427007972,1.41417196,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427008575,4.72039961,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427008815,1.41417196,3264.8,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427009614,2.61774738,3264.7,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427010217,3.27841191,3264.6,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427010417,4.04431191,3264.6,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427010619,0.3,3264.5,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427010820,0.6,3264.5,3264.3,0.00170527]
["bitfinex","ETHUSD",1642427011021,1.11450994,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427011218,1.11450994,3263.9,3263.5,1.34941071]
["bitfinex","ETHUSD",1642427011422,1.41450994,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427011621,1.41450994,3263.9,3263.6,0.00568423]
["bitfinex","ETHUSD",1642427011816,1.41450994,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427012318,1.41450994,3263.9,3263.4,0.00682108]
["bitfinex","ETHUSD",1642427013554,3.34780827,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642427013958,1.29901559,3263.4,3263.3,0.0073895]
["bitfinex","ETHUSD",1642427014155,1.29901559,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642427014356,1.59901559,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642427014554,0.3,3263.4,3263.2,0.00795792]
["bitfinex","ETHUSD",1642427014954,0.74,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427015154,0.44,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427015754,1.56124924,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427016220,1.86124924,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427018121,1.36337807,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427018521,1.66337807,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427019320,0.3,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427019519,0.76614,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427019720,1.06614,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427021157,0.3,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427021553,0.44,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427022558,0.27639994,3264.5,3263.5,1.23216787]
["bitfinex","ETHUSD",1642427022756,0.00113685,3264.8,3263.6,0.01232652]
["bitfinex","ETHUSD",1642427022956,0.00113685,3264.8,3263.6,0.01801075]
["bitfinex","ETHUSD",1642427023156,0.00113685,3264.8,3263.7,0.00511581]
["bitfinex","ETHUSD",1642427024005,1.47253366,3264.6,3263.9,1.4959388]
["bitfinex","ETHUSD",1642427024206,1.77253366,3264.6,3264.0,1.36209682]
["bitfinex","ETHUSD",1642427024410,1.77253366,3264.6,3264.0,1.36550736]
["bitfinex","ETHUSD",1642427024605,1.77253366,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642427025006,0.3,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642427025407,0.00113685,3264.8,3264.1,0.00284211]
["bitfinex","ETHUSD",1642427025907,0.02400934,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642427029358,0.02400934,3264.3,3263.8,0.00454738]
["bitfinex","ETHUSD",1642427030158,0.02400934,3264.3,3263.8,1.37810406]
["bitfinex","ETHUSD",1642427030560,0.02400934,3264.3,3263.9,0.00397896]
["bitfinex","ETHUSD",1642427030761,1.20700756,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642427030960,1.20700756,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642427031199,1.50700756,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642427031804,1.50700756,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427032005,1.50700756,3264.2,3263.5,1.00625265]
["bitfinex","ETHUSD",1642427032407,1.50700756,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1642427033206,1.50700756,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427034208,1.50700756,3264.2,3263.5,1.00625265]
["bitfinex","ETHUSD",1642427034610,1.12632601,3263.7,3263.6,0.00568423]
["bitfinex","ETHUSD",1642427034818,1.79562601,3263.7,3263.6,0.00568423]
["bitfinex","ETHUSD",1642427035074,1.79562601,3263.7,3263.0,1.6883]
["bitfinex","ETHUSD",1642427035075,2.09562601,3263.7,3263.5,0.00625265]
["bitfinex","ETHUSD",1642427035472,2.09562601,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427036672,2.39562601,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427036972,1.72632601,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427037377,1.5323,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427037772,2.49246601,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427037978,0.3,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427038175,0.44,3263.4,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427038474,3.37113139,3263.3,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427038701,0.44,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427038901,1.57581791,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427039103,1.87581791,3263.2,3263.1,0.00852635]
["bitfinex","ETHUSD",1642427044959,1.87581791,3263.2,3263.0,0.5]
["bitfinex","ETHUSD",1642427045261,2.64199791,3263.2,3263.0,0.5]
["bitfinex","ETHUSD",1642427045656,1.50618,3263.2,3263.0,0.5]
["bitfinex","ETHUSD",1642427045858,0.3,3263.2,3263.0,0.5]
["bitfinex","ETHUSD",1642427046055,0.44,3263.6,3263.0,0.5]
["bitfinex","ETHUSD",1642427046495,0.0022737,3263.5,3263.0,0.5]
["bitfinex","ETHUSD",1642427046895,0.00170527,3263.4,3263.0,0.5]
["bitfinex","ETHUSD",1642427047300,0.00113685,3263.3,3263.0,0.5]
["bitfinex","ETHUSD",1642427048601,0.00113685,3263.3,3263.0,0.4]
["bitfinex","ETHUSD",1642427061308,0.76727685,3263.3,3263.0,0.4]
["bitfinex","ETHUSD",1642427061613,3.28579992,3263.2,3263.0,0.4]
["bitfinex","ETHUSD",1642427063217,9.39,3263.1,3263.0,0.4]
["bitfinex","ETHUSD",1642427063620,9.69,3263.1,3263.0,0.4]
["bitfinex","ETHUSD",1642427064717,0.7664,3262.9,3262.2,2.63395094]
["bitfinex","ETHUSD",1642427064959,0.44,3262.8,3262.2,2.63395094]
["bitfinex","ETHUSD",1642427065157,0.44,3262.8,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427065559,2.75110701,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427065758,0.44,3262.6,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427065962,2.27295,3262.6,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427066759,3.41033223,3262.5,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427066956,13.19,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427067157,16.4763499,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427067356,16.7763499,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427068359,0.74,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427069033,12.79,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427069236,16.03746151,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427070035,0.74,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427070836,0.44,3262.4,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427071435,0.7663,3262.9,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427071639,0.71639994,3263.1,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427072036,0.71639994,3263.1,3262.5,1.5013692]
["bitfinex","ETHUSD",1642427072236,0.71639994,3263.1,3262.3,0.00454739]
["bitfinex","ETHUSD",1642427072462,0.71639994,3263.1,3262.6,0.00284212]
["bitfinex","ETHUSD",1642427073463,1.01639994,3263.1,3262.6,0.00284212]
["bitfinex","ETHUSD",1642427073663,2.6192955,3263.0,3262.6,0.00284212]
["bitfinex","ETHUSD",1642427074063,2.6192955,3263.0,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427075871,2.6192955,3263.2,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427076069,2.9192955,3263.2,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427076602,3.6854955,3263.2,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427077601,4.4517755,3263.2,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427077804,2.6192955,3263.1,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427078201,2.6192955,3263.1,3262.6,1.15263793]
["bitfinex","ETHUSD",1642427078602,2.6192955,3263.1,3262.7,0.00227369]
["bitfinex","ETHUSD",1642427080058,2.6192955,3263.1,3262.7,1.18391822]
["bitfinex","ETHUSD",1642427080454,2.6192955,3263.1,3262.8,0.00170527]
["bitfinex","ETHUSD",1642427085803,2.6192955,3263.1,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427086304,2.6192955,3263.1,3262.6,1.43823313]
["bitfinex","ETHUSD",1642427086705,2.6192955,3263.1,3262.7,0.00227369]
["bitfinex","ETHUSD",1642427087578,2.6192955,3263.1,3262.7,1.00227369]
["bitfinex","ETHUSD",1642427087780,2.6192955,3263.1,3262.8,0.01265411]
["bitfinex","ETHUSD",1642427087979,2.6192955,3263.1,3262.8,0.01435938]
["bitfinex","ETHUSD",1642427088176,2.6192955,3263.1,3262.9,0.00113685]
["bitfinex","ETHUSD",1642427088978,2.9192955,3263.1,3262.9,0.00113685]
["bitfinex","ETHUSD",1642427089178,0.3,3263.1,3262.9,0.00113685]
["bitfinex","ETHUSD",1642427089579,2.6192955,3263.6,3262.9,0.00113685]
["bitfinex","ETHUSD",1642427089878,0.3,3263.5,3262.8,0.00170527]
["bitfinex","ETHUSD",1642427090278,0.00170527,3263.4,3262.8,0.00170527]
["bitfinex","ETHUSD",1642427090479,0.00170527,3263.4,3262.7,0.00227369]
["bitfinex","ETHUSD",1642427090678,1.4455837,3263.5,3262.7,0.00227369]
["bitfinex","ETHUSD",1642427090679,0.00113685,3263.3,3262.7,0.00227369]
["bitfinex","ETHUSD",1642427091305,0.00113685,3263.3,3262.5,0.00341054]
["bitfinex","ETHUSD",1642427091505,0.00113685,3263.3,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427091805,1.5272376,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427092009,3.61643856,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427092218,0.3,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427094413,13.16888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427094611,2.91888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427094818,9.91888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427095051,9.61888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427096855,19.26888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427097256,9.61888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427098259,2.61888005,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642427098902,2.61888005,3262.5,3261.6,1.31681222]
["bitfinex","ETHUSD",1642427099102,3.31643856,3262.4,3261.4,1.0]
["bitfinex","ETHUSD",1642427099303,3.31643856,3262.4,3260.9,5.0775677]
["bitfinex","ETHUSD",1642427099304,3.61643856,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1642427099502,0.74,3262.3,3261.7,0.00397897]
["bitfinex","ETHUSD",1642427099702,0.74,3262.3,3261.3,0.00625266]
["bitfinex","ETHUSD",1642427099900,0.76661,3262.1,3261.3,0.00625266]
["bitfinex","ETHUSD",1642427100109,1.10948761,3261.9,3261.3,0.00625266]
["bitfinex","ETHUSD",1642427100306,0.3,3261.8,3261.3,0.00625266]
["bitfinex","ETHUSD",1642427101406,0.76659,3261.7,3261.3,0.00625266]
["bitfinex","ETHUSD",1642427101607,1.23995935,3261.4,3261.2,0.00682108]
["bitfinex","ETHUSD",1642427101808,0.76663,3261.5,3260.7,0.0096632]
["bitfinex","ETHUSD",1642427102007,0.3,3261.4,3260.7,0.0096632]
["bitfinex","ETHUSD",1642427102454,5.5975,3262.1,3260.7,0.0096632]
["bitfinex","ETHUSD",1642427102660,5.5975,3262.1,3261.1,1.17995624]
["bitfinex","ETHUSD",1642427102661,5.8975,3262.1,3261.1,1.17995624]
["bitfinex","ETHUSD",1642427102860,1.4586,3262.1,3261.1,1.17995624]
["bitfinex","ETHUSD",1642427103057,0.3,3262.1,3261.7,1.15029808]
["bitfinex","ETHUSD",1642427103257,0.3,3262.1,3261.2,0.00682108]
["bitfinex","ETHUSD",1642427103457,3.52282692,3262.4,3261.8,0.00341054]
["bitfinex","ETHUSD",1642427103458,3.82282692,3262.4,3261.8,0.00341054]
["bitfinex","ETHUSD",1642427103657,3.82282692,3262.4,3261.2,0.00682108]
["bitfinex","ETHUSD",1642427103857,4.12282692,3262.4,3261.2,0.00682108]
["bitfinex","ETHUSD",1642427104058,0.44,3262.5,3260.9,0.00852635]
["bitfinex","ETHUSD",1642427104258,5.0938,3262.6,3260.9,0.77483365]
["bitfinex","ETHUSD",1642427104756,3.3110904,3262.8,3261.7,1.13458312]
["bitfinex","ETHUSD",1642427104958,7.89912692,3262.9,3261.7,1.13458312]
["bitfinex","ETHUSD",1642427105157,0.00170527,3262.7,3262.2,1.38827188]
["bitfinex","ETHUSD",1642427105363,2.6198707,3262.4,3262.2,1.38827188]
["bitfinex","ETHUSD",1642427106309,2.6198707,3262.4,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427106713,0.00170527,3262.7,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427107115,0.00113684,3262.6,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427107515,0.00170527,3262.7,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427108022,0.00113684,3262.6,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427108315,2.92328124,3263.0,3262.2,2.8762292]
["bitfinex","ETHUSD",1642427108618,0.00284211,3262.9,3262.7,1.27306054]
["bitfinex","ETHUSD",1642427108818,0.00284211,3262.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642427108819,3.61393251,3262.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642427109017,1.06862369,3262.8,3261.8,0.00341054]
["bitfinex","ETHUSD",1642427109315,0.9621833,3262.3,3261.6,0.00454739]
["bitfinex","ETHUSD",1642427109514,2.2243666,3262.3,3261.6,0.00454739]
["bitfinex","ETHUSD",1642427109717,2.2243666,3262.3,3262.1,1.18148131]
["bitfinex","ETHUSD",1642427110149,1.9243666,3262.3,3262.2,0.00113685]
["bitfinex","ETHUSD",1642427111553,2.2243666,3262.3,3262.2,0.00113685]
["bitfinex","ETHUSD",1642427111752,4.8442373,3262.3,3262.2,0.00113685]
["bitfinex","ETHUSD",1642427112758,4.8442373,3262.3,3262.0,1.29641786]
["bitfinex","ETHUSD",1642427113161,4.8442373,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642427113356,4.5442373,3262.3,3262.0,1.28883813]
["bitfinex","ETHUSD",1642427113556,4.8442373,3262.3,3262.0,1.28883813]
["bitfinex","ETHUSD",1642427113803,4.8442373,3262.3,3261.5,1.0]
["bitfinex","ETHUSD",1642427114209,2.2243666,3262.3,3261.6,0.00284212]
["bitfinex","ETHUSD",1642427114410,0.3,3262.3,3261.6,1.29307487]
["bitfinex","ETHUSD",1642427114609,0.9621833,3262.0,3261.6,1.29307487]
["bitfinex","ETHUSD",1642427114810,1.9243666,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642427116211,1.9243666,3262.0,3261.4,0.00397897]
["bitfinex","ETHUSD",1642427116611,1.9243666,3262.0,3261.4,0.30397897]
["bitfinex","ETHUSD",1642427116812,1.9243666,3262.0,3261.4,0.3]
["bitfinex","ETHUSD",1642427117012,1.9243666,3262.0,3261.5,0.00341054]
["bitfinex","ETHUSD",1642427117467,1.15574037,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642427117667,1.15574037,3261.9,3261.1,2.72258659]
["bitfinex","ETHUSD",1642427117668,1.15574037,3261.9,3261.2,0.00511581]
["bitfinex","ETHUSD",1642427118065,0.3,3261.8,3261.2,0.00511581]
["bitfinex","ETHUSD",1642427118469,3.5992217,3261.8,3261.2,0.00511581]
["bitfinex","ETHUSD",1642427118665,3.5992217,3261.8,3261.1,0.00568424]
["bitfinex","ETHUSD",1642427118865,0.74,3261.8,3261.1,0.00568424]
["bitfinex","ETHUSD",1642427119464,3.96678022,3261.8,3261.1,0.00568424]
["bitfinex","ETHUSD",1642427119667,2.62012736,3261.7,3261.1,0.00568424]
["bitfinex","ETHUSD",1642427120065,2.2243666,3261.4,3261.1,0.00568424]
["bitfinex","ETHUSD",1642427120466,2.2243666,3261.4,3260.8,0.30738951]
["bitfinex","ETHUSD",1642427120666,2.2243666,3261.4,3260.9,0.00682108]
["bitfinex","ETHUSD",1642427121069,2.2243666,3261.4,3260.8,0.00738951]
["bitfinex","ETHUSD",1642427123313,2.2243666,3261.4,3261.2,1.56288032]
["bitfinex","ETHUSD",1642427123515,2.2243666,3261.4,3261.2,2.82258846]
["bitfinex","ETHUSD",1642427123716,2.2243666,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642427124118,0.44,3262.2,3261.5,0.05318177]
["bitfinex","ETHUSD",1642427124318,0.00113684,3262.3,3262.0,0.01277362]
["bitfinex","ETHUSD",1642427124516,0.00113684,3262.3,3262.0,0.80407362]
["bitfinex","ETHUSD",1642427124977,0.00113684,3262.3,3262.0,0.7913]
["bitfinex","ETHUSD",1642427125572,0.00113684,3262.3,3262.0,1.49788395]
["bitfinex","ETHUSD",1642427126174,0.00113684,3262.3,3261.7,1.0]
["bitfinex","ETHUSD",1642427126576,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427126978,0.00113684,3262.3,3261.9,0.00113685]
["bitfinex","ETHUSD",1642427127277,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427129517,1.38488458,3262.2,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427129918,1.68488458,3262.2,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427130118,1.68488458,3262.2,3261.4,0.00397897]
["bitfinex","ETHUSD",1642427130818,1.68488458,3262.2,3261.3,0.00454739]
["bitfinex","ETHUSD",1642427131218,2.61966879,3262.1,3261.3,0.00454739]
["bitfinex","ETHUSD",1642427131617,2.61966879,3262.1,3261.3,1.1026471]
["bitfinex","ETHUSD",1642427131817,2.61966879,3262.1,3261.6,1.10803132]
["bitfinex","ETHUSD",1642427132218,2.61966879,3262.1,3261.4,3.31111646]
["bitfinex","ETHUSD",1642427132219,2.61966879,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642427132656,2.61966879,3262.1,3261.5,1.00341054]
["bitfinex","ETHUSD",1642427132859,4.16023466,3262.1,3261.5,1.00341054]
["bitfinex","ETHUSD",1642427133659,2.91966879,3262.1,3261.5,1.00341054]
["bitfinex","ETHUSD",1642427133861,2.91966879,3262.1,3261.6,3.11770247]
["bitfinex","ETHUSD",1642427134065,2.91966879,3262.1,3261.7,1.0]
["bitfinex","ETHUSD",1642427134261,2.91966879,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642427134461,2.61966879,3262.0,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427134662,3.71613784,3262.0,3261.8,0.00170527]
["bitfinex","ETHUSD",1642427135063,3.71613784,3262.0,3261.4,0.00397897]
["bitfinex","ETHUSD",1642427135460,2.61966879,3262.0,3261.4,0.00397897]
["bitfinex","ETHUSD",1642427139335,2.61966879,3262.0,3261.4,3.21916996]
["bitfinex","ETHUSD",1642427139531,2.61966879,3262.0,3261.8,1.40137953]
["bitfinex","ETHUSD",1642427139954,2.61966879,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642427143724,2.61966879,3262.0,3261.4,0.00397897]
["bitfinex","ETHUSD",1642427143928,2.61966879,3262.0,3261.3,0.00454739]
["bitfinex","ETHUSD",1642427144531,2.61966879,3262.0,3261.4,1.54901262]
["bitfinex","ETHUSD",1642427144726,2.61966879,3262.0,3261.2,3.93692091]
["bitfinex","ETHUSD",1642427144926,0.00341054,3261.9,3261.4,1.25876394]
["bitfinex","ETHUSD",1642427145125,0.00341054,3261.9,3261.5,3.10287238]
["bitfinex","ETHUSD",1642427145326,0.00284212,3261.8,3261.5,3.11530452]
["bitfinex","ETHUSD",1642427145729,0.00227369,3261.7,3261.4,1.25876394]
["bitfinex","ETHUSD",1642427146131,0.00170527,3261.6,3261.3,0.3]
["bitfinex","ETHUSD",1642427146338,0.00170527,3261.6,3261.2,1.15356001]
["bitfinex","ETHUSD",1642427146631,0.00113685,3261.5,3261.2,1.15356001]
["bitfinex","ETHUSD",1642427147863,0.00113685,3261.5,3261.2,2.62488863]
["bitfinex","ETHUSD",1642427148259,0.00113685,3261.5,3261.2,1.15356001]
["bitfinex","ETHUSD",1642427149359,0.00113685,3261.5,3261.2,2.60139594]
["bitfinex","ETHUSD",1642427149759,0.00113685,3261.5,3261.2,1.74783593]
["bitfinex","ETHUSD",1642427149960,0.00113685,3261.5,3261.3,1.0]
["bitfinex","ETHUSD",1642427150259,0.00113685,3261.5,3261.2,1.74783593]
["bitfinex","ETHUSD",1642427151059,0.00113685,3261.5,3261.2,0.3]
["bitfinex","ETHUSD",1642427151309,0.00113685,3261.5,3261.1,1.3]
["bitfinex","ETHUSD",1642427151511,0.00113685,3261.5,3261.2,0.3]
["bitfinex","ETHUSD",1642427151708,0.00113685,3261.5,3261.1,1.53261]
["bitfinex","ETHUSD",1642427151914,0.00113685,3261.5,3261.2,1.0]
["bitfinex","ETHUSD",1642427152116,0.00113685,3261.5,3261.2,0.3]
["bitfinex","ETHUSD",1642427152313,0.00113685,3261.5,3261.1,1.53261]
["bitfinex","ETHUSD",1642427152514,0.00113685,3261.5,3261.3,0.76635]
["bitfinex","ETHUSD",1642427152914,0.00113685,3261.5,3261.3,1.06635]
["bitfinex","ETHUSD",1642427153117,0.00113685,3261.5,3261.3,4.16126569]
["bitfinex","ETHUSD",1642427153515,0.00113685,3261.5,3261.4,14.58899032]
["bitfinex","ETHUSD",1642427153717,0.00113685,3261.5,3261.4,14.88899032]
["bitfinex","ETHUSD",1642427154216,0.00113685,3261.5,3261.4,13.88899032]
["bitfinex","ETHUSD",1642427154415,0.00113685,3261.5,3261.4,15.18899032]
["bitfinex","ETHUSD",1642427154816,0.00113685,3261.5,3261.4,15.08549937]
["bitfinex","ETHUSD",1642427155063,0.00113685,3261.5,3261.4,15.38549937]
["bitfinex","ETHUSD",1642427155868,0.00113685,3261.5,3261.4,15.18899032]
["bitfinex","ETHUSD",1642427156267,0.00113685,3261.5,3261.4,2.68899032]
["bitfinex","ETHUSD",1642427156468,0.00113685,3261.5,3261.4,1.68899032]
["bitfinex","ETHUSD",1642427156671,0.00113685,3261.5,3261.4,2.38899032]
["bitfinex","ETHUSD",1642427156870,0.00113685,3261.5,3261.4,0.3]
["bitfinex","ETHUSD",1642427157070,0.00113685,3261.5,3261.3,1.06635]
["bitfinex","ETHUSD",1642427158072,0.00113685,3261.5,3261.3,2.27423353]
["bitfinex","ETHUSD",1642427160405,0.00113685,3261.5,3261.3,6.14464772]
["bitfinex","ETHUSD",1642427160606,0.00113685,3261.5,3261.4,17.19944419]
["bitfinex","ETHUSD",1642427161006,0.00113685,3261.5,3261.4,22.13944419]
["bitfinex","ETHUSD",1642427161206,2.61996659,3262.1,3262.0,1.32758762]
["bitfinex","ETHUSD",1642427161409,2.61996659,3262.1,3262.0,4.55324892]
["bitfinex","ETHUSD",1642427161708,1.56294705,3262.6,3262.0,4.55324892]
["bitfinex","ETHUSD",1642427161709,1.56294705,3262.6,3262.1,10.00372627]
["bitfinex","ETHUSD",1642427161908,1.56294705,3262.6,3262.2,3.37291958]
["bitfinex","ETHUSD",1642427162107,0.00568423,3262.5,3262.2,4.67291958]
["bitfinex","ETHUSD",1642427162561,0.00511581,3262.4,3262.2,4.67291958]
["bitfinex","ETHUSD",1642427162763,0.00511581,3262.4,3262.3,7.73444499]
["bitfinex","ETHUSD",1642427162961,1.56294705,3262.8,3262.3,7.73444499]
["bitfinex","ETHUSD",1642427163162,1.56294705,3262.8,3262.5,1.28314397]
["bitfinex","ETHUSD",1642427163363,0.00682108,3262.7,3262.4,1.0]
["bitfinex","ETHUSD",1642427163564,0.00682108,3262.7,3262.4,1.3]
["bitfinex","ETHUSD",1642427163763,1.18956689,3263.1,3262.4,0.3]
["bitfinex","ETHUSD",1642427163764,0.00625265,3262.6,3262.4,0.3]
["bitfinex","ETHUSD",1642427163963,0.00625265,3262.6,3262.3,1.3]
["bitfinex","ETHUSD",1642427164165,0.00568423,3262.5,3262.4,3.27118245]
["bitfinex","ETHUSD",1642427164564,0.00568423,3262.5,3262.4,4.27118245]
["bitfinex","ETHUSD",1642427165066,0.00568423,3262.5,3262.4,8.87118245]
["bitfinex","ETHUSD",1642427165265,0.00568423,3262.5,3262.4,10.3998722]
["bitfinex","ETHUSD",1642427165765,0.00568423,3262.5,3262.4,2.52868975]
["bitfinex","ETHUSD",1642427165968,0.00568423,3262.5,3262.4,1.0]
["bitfinex","ETHUSD",1642427166203,0.00568423,3262.5,3262.3,0.3]
["bitfinex","ETHUSD",1642427166605,0.00511581,3262.4,3262.3,0.3]
["bitfinex","ETHUSD",1642427167006,0.00511581,3262.4,3262.3,11.87103572]
["bitfinex","ETHUSD",1642427167207,0.00511581,3262.4,3262.3,12.87103572]
["bitfinex","ETHUSD",1642427167414,0.00511581,3262.4,3262.3,15.98598955]
["bitfinex","ETHUSD",1642427168211,0.00511581,3262.4,3262.3,5.68598955]
["bitfinex","ETHUSD",1642427168412,0.00511581,3262.4,3262.3,2.57103572]
["bitfinex","ETHUSD",1642427168613,0.00511581,3262.4,3262.3,1.57103572]
["bitfinex","ETHUSD",1642427168812,0.00511581,3262.4,3262.3,2.57103572]
["bitfinex","ETHUSD",1642427169014,0.00511581,3262.4,3262.3,12.92103572]
["bitfinex","ETHUSD",1642427169213,0.00511581,3262.4,3262.3,16.04394601]
["bitfinex","ETHUSD",1642427169514,0.00511581,3262.4,3262.3,15.04394601]
["bitfinex","ETHUSD",1642427169713,0.00511581,3262.4,3262.3,4.67102264]
["bitfinex","ETHUSD",1642427169971,0.00511581,3262.4,3262.3,9.67103572]
["bitfinex","ETHUSD",1642427170367,0.00511581,3262.4,3262.3,12.78242674]
["bitfinex","ETHUSD",1642427171163,0.00511581,3262.4,3262.3,1.57103572]
["bitfinex","ETHUSD",1642427171562,0.00511581,3262.4,3262.2,0.76606]
["bitfinex","ETHUSD",1642427171961,0.00454738,3262.3,3262.2,0.76606]
["bitfinex","ETHUSD",1642427172163,0.00454738,3262.3,3262.1,3.03584627]
["bitfinex","ETHUSD",1642427172365,0.00454738,3262.3,3262.2,3.10284427]
["bitfinex","ETHUSD",1642427172668,2.71414705,3263.5,3262.2,16.00284427]
["bitfinex","ETHUSD",1642427172864,2.71414705,3263.5,3262.5,0.76612]
["bitfinex","ETHUSD",1642427173164,0.00852635,3263.0,3262.5,0.76612]
["bitfinex","ETHUSD",1642427173365,0.00852635,3263.0,3262.6,1.45865509]
["bitfinex","ETHUSD",1642427173705,0.00795792,3262.9,3262.6,1.45865509]
["bitfinex","ETHUSD",1642427174110,0.0073895,3262.8,3262.6,1.45865509]
["bitfinex","ETHUSD",1642427174511,0.00682108,3262.7,3262.5,0.76612]
["bitfinex","ETHUSD",1642427174914,0.00625265,3262.6,3262.5,0.76612]
["bitfinex","ETHUSD",1642427175113,0.00625265,3262.6,3262.5,2.16265398]
["bitfinex","ETHUSD",1642427175320,0.0096632,3262.6,3262.5,2.16265398]
["bitfinex","ETHUSD",1642427176417,0.0096632,3262.6,3262.5,3.45234915]
["bitfinex","ETHUSD",1642427177117,0.0096632,3262.6,3262.5,2.16265398]
["bitfinex","ETHUSD",1642427177316,0.0096632,3262.6,3262.5,0.76612]
["bitfinex","ETHUSD",1642427178464,0.0096632,3262.6,3262.5,2.18520007]
["bitfinex","ETHUSD",1642427178864,0.0096632,3262.6,3262.5,9.48520007]
["bitfinex","ETHUSD",1642427180364,0.0096632,3262.6,3262.5,10.78520007]
["bitfinex","ETHUSD",1642427180569,0.0096632,3262.6,3262.5,14.16797189]
["bitfinex","ETHUSD",1642427180763,0.0096632,3262.6,3262.5,18.61797189]
["bitfinex","ETHUSD",1642427184215,0.0096632,3262.6,3262.5,14.16797189]
["bitfinex","ETHUSD",1642427184818,0.0096632,3262.6,3262.5,19.86797189]
["bitfinex","ETHUSD",1642427187965,0.0096632,3262.6,3262.5,20.06439684]
["bitfinex","ETHUSD",1642427188805,0.0096632,3262.6,3262.5,14.36439684]
["bitfinex","ETHUSD",1642427189006,0.0096632,3262.6,3262.5,10.98162502]
["bitfinex","ETHUSD",1642427189808,0.0096632,3262.6,3262.5,14.83520007]
["bitfinex","ETHUSD",1642427192218,0.0096632,3262.6,3262.5,10.78520007]
["bitfinex","ETHUSD",1642427192863,0.0096632,3262.6,3262.5,3.48520007]
["bitfinex","ETHUSD",1642427193061,0.0096632,3262.6,3262.5,1.06612]
["bitfinex","ETHUSD",1642427193262,0.0096632,3262.6,3262.5,9.31612]
["bitfinex","ETHUSD",1642427195263,0.0096632,3262.6,3262.2,0.44]
["bitfinex","ETHUSD",1642427195463,0.0096632,3262.6,3262.4,1.32993184]
["bitfinex","ETHUSD",1642427195664,0.00568423,3262.5,3262.4,11.37993184]
["bitfinex","ETHUSD",1642427196708,0.00568423,3262.5,3262.4,16.27993184]
["bitfinex","ETHUSD",1642427197107,0.00568423,3262.5,3262.4,17.57993184]
["bitfinex","ETHUSD",1642427198914,0.00568423,3262.5,3262.4,12.67993184]
["bitfinex","ETHUSD",1642427199511,0.00568423,3262.5,3262.4,12.87636025]
["bitfinex","ETHUSD",1642427199811,0.00568423,3262.5,3262.4,17.12636025]
["bitfinex","ETHUSD",1642427200255,0.00568423,3262.5,3262.4,16.92993184]
["bitfinex","ETHUSD",1642427201061,0.00568423,3262.5,3262.4,17.12636025]
["bitfinex","ETHUSD",1642427202661,0.00568423,3262.5,3262.4,24.67636025]
["bitfinex","ETHUSD",1642427203361,0.00568423,3262.5,3262.4,17.12636025]
["bitfinex","ETHUSD",1642427204612,0.00568423,3262.5,3262.4,22.12636025]
["bitfinex","ETHUSD",1642427207113,0.00568423,3262.5,3262.4,17.12636025]
["bitfinex","ETHUSD",1642427209562,0.00568423,3262.5,3262.4,21.72636025]
["bitfinex","ETHUSD",1642427209764,5.54334705,3263.7,3262.5,8.25]
["bitfinex","ETHUSD",1642427209964,5.54334705,3263.7,3262.8,0.76601]
["bitfinex","ETHUSD",1642427210264,0.00568424,3263.5,3262.8,0.76601]
["bitfinex","ETHUSD",1642427210665,0.00511581,3263.4,3262.8,0.76601]
["bitfinex","ETHUSD",1642427210964,5.84334705,3263.7,3262.8,0.76601]
["bitfinex","ETHUSD",1642427210965,0.00454739,3263.3,3262.8,0.76601]
["bitfinex","ETHUSD",1642427211232,0.00454739,3263.3,3263.1,1.31971287]
["bitfinex","ETHUSD",1642427211422,0.00397897,3263.2,3263.1,1.31971287]
["bitfinex","ETHUSD",1642427212524,0.00397897,3263.2,3262.8,0.76601]
["bitfinex","ETHUSD",1642427212525,2.6230615,3263.2,3262.8,0.76601]
["bitfinex","ETHUSD",1642427212723,2.6230615,3263.2,3262.6,2.72843841]
["bitfinex","ETHUSD",1642427212924,0.00341054,3263.1,3262.6,2.72843841]
["bitfinex","ETHUSD",1642427213323,0.00284212,3263.0,3262.6,2.72843841]
["bitfinex","ETHUSD",1642427213523,0.00284212,3263.0,3262.6,1.19642841]
["bitfinex","ETHUSD",1642427213725,0.00227369,3262.9,3262.6,1.3]
["bitfinex","ETHUSD",1642427214123,0.00170527,3262.8,3262.6,2.59169473]
["bitfinex","ETHUSD",1642427214628,0.00113685,3262.7,3262.6,2.59169473]
["bitfinex","ETHUSD",1642427215072,0.00113685,3262.7,3262.6,1.29169473]
["bitfinex","ETHUSD",1642427216174,0.00113685,3262.7,3262.6,2.29169473]
["bitfinex","ETHUSD",1642427216374,0.00113685,3262.7,3262.6,6.89169473]
["bitfinex","ETHUSD",1642427217178,0.00113685,3262.7,3262.6,2.29169473]
["bitfinex","ETHUSD",1642427217975,0.00113685,3262.7,3262.5,3.1588]
["bitfinex","ETHUSD",1642427218478,0.00113685,3262.7,3262.4,1.53217]
["bitfinex","ETHUSD",1642427219110,0.00113685,3262.7,3262.4,2.83217]
["bitfinex","ETHUSD",1642427219310,0.00113685,3262.7,3262.4,1.83217]
["bitfinex","ETHUSD",1642427219510,0.00113685,3262.7,3262.5,1.0]
["bitfinex","ETHUSD",1642427219910,0.00113685,3262.7,3262.4,2.83217]
["bitfinex","ETHUSD",1642427220310,0.00113685,3262.7,3262.5,0.76608]
["bitfinex","ETHUSD",1642427220710,0.00113685,3262.7,3262.6,7.86690559]
["bitfinex","ETHUSD",1642427222562,0.00113685,3262.7,3262.6,1.11690559]
["bitfinex","ETHUSD",1642427223263,0.00113685,3262.7,3262.6,7.96690559]
["bitfinex","ETHUSD",1642427225271,0.00113685,3262.7,3262.6,12.56690559]
["bitfinex","ETHUSD",1642427225671,0.00113685,3262.7,3262.6,7.96690559]
["bitfinex","ETHUSD",1642427226513,0.00113685,3262.7,3262.6,1.11690559]
["bitfinex","ETHUSD",1642427227211,0.00113685,3262.7,3262.6,6.16690559]
["bitfinex","ETHUSD",1642427227613,0.00113685,3262.7,3262.6,1.11690559]
["bitfinex","ETHUSD",1642427230356,0.00113685,3262.7,3262.6,5.31690559]
["bitfinex","ETHUSD",1642427232260,0.00113685,3262.7,3262.6,9.96690559]
["bitfinex","ETHUSD",1642427234314,0.00113685,3262.7,3262.6,4.30645559]
["bitfinex","ETHUSD",1642427235512,0.00113685,3262.7,3262.6,0.10645559]
["bitfinex","ETHUSD",1642427236615,0.00113685,3262.7,3262.6,3.292885]
["bitfinex","ETHUSD",1642427236814,0.00113685,3262.7,3262.6,0.40645559]
["bitfinex","ETHUSD",1642427237014,0.00113685,3262.7,3262.6,0.10645559]
["bitfinex","ETHUSD",1642427237215,0.00113685,3262.7,3262.6,8.35645559]
["bitfinex","ETHUSD",1642427237666,0.00113685,3262.7,3262.6,11.41680815]
["bitfinex","ETHUSD",1642427237863,0.00113685,3262.7,3262.6,3.16680815]
["bitfinex","ETHUSD",1642427238264,0.00113685,3262.7,3262.6,7.66680815]
["bitfinex","ETHUSD",1642427238763,0.00113685,3262.7,3262.6,4.60645559]
["bitfinex","ETHUSD",1642427238963,0.00113685,3262.7,3262.6,7.71900786]
["bitfinex","ETHUSD",1642427240268,0.00113685,3262.7,3262.6,4.60645559]
["bitfinex","ETHUSD",1642427240468,0.00113685,3262.7,3262.6,7.65205114]
["bitfinex","ETHUSD",1642427240966,0.00113685,3262.7,3262.6,7.95205114]
["bitfinex","ETHUSD",1642427241232,0.00113685,3262.7,3262.6,8.95205114]
["bitfinex","ETHUSD",1642427242825,0.00113685,3262.7,3262.6,9.69205114]
["bitfinex","ETHUSD",1642427243221,2.61908253,3263.3,3262.8,0.76591]
["bitfinex","ETHUSD",1642427243422,2.61908253,3263.3,3262.9,4.72664857]
["bitfinex","ETHUSD",1642427243621,2.61908253,3263.6,3263.2,4.75]
["bitfinex","ETHUSD",1642427243823,2.61908253,3263.6,3263.3,3.21124613]
["bitfinex","ETHUSD",1642427244021,2.62135622,3263.6,3263.3,3.51124613]
["bitfinex","ETHUSD",1642427244221,2.62135622,3263.6,3263.4,1.0]
["bitfinex","ETHUSD",1642427245258,0.00227369,3263.6,3263.5,3.06889177]
["bitfinex","ETHUSD",1642427245463,0.00227369,3263.6,3263.4,1.7658]
["bitfinex","ETHUSD",1642427245660,0.00227369,3263.6,3263.5,0.3]
["bitfinex","ETHUSD",1642427245960,2.61908253,3264.0,3263.4,0.7658]
["bitfinex","ETHUSD",1642427245961,2.61908253,3264.0,3263.7,2.50664795]
["bitfinex","ETHUSD",1642427246160,2.61908253,3264.0,3263.7,3.27248795]
["bitfinex","ETHUSD",1642427246361,0.00227369,3263.9,3263.7,3.27248795]
["bitfinex","ETHUSD",1642427246762,0.00170527,3263.8,3263.7,1.30989806]
["bitfinex","ETHUSD",1642427246960,0.00170527,3263.8,3263.7,1.60989806]
["bitfinex","ETHUSD",1642427252122,0.00170527,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1642427252564,0.00170527,3263.8,3263.5,1.83168]
["bitfinex","ETHUSD",1642427252960,0.00113684,3263.7,3263.5,1.83168]
["bitfinex","ETHUSD",1642427253363,0.00454738,3264.3,3263.5,1.83168]
["bitfinex","ETHUSD",1642427253561,1.25871133,3264.0,3263.8,0.02162881]
["bitfinex","ETHUSD",1642427255166,2.61908253,3263.9,3263.8,0.02162881]
["bitfinex","ETHUSD",1642427258721,2.61908253,3263.9,3263.4,1.8091582]
["bitfinex","ETHUSD",1642427259121,0.00170527,3263.8,3263.4,1.8091582]
["bitfinex","ETHUSD",1642427259523,0.00113684,3263.7,3263.4,1.8091582]
["bitfinex","ETHUSD",1642427259961,2.61908253,3264.1,3263.6,1.19786207]
["bitfinex","ETHUSD",1642427260364,10.38635394,3264.5,3263.6,1.19786207]
["bitfinex","ETHUSD",1642427260365,0.00284211,3264.0,3263.6,1.19786207]
["bitfinex","ETHUSD",1642427260765,2.62419834,3264.4,3263.6,1.19786207]
["bitfinex","ETHUSD",1642427261168,0.00454738,3264.3,3263.6,1.19786207]
["bitfinex","ETHUSD",1642427261567,0.00397896,3264.2,3263.6,1.49786207]
["bitfinex","ETHUSD",1642427261965,0.00341054,3264.1,3263.6,1.49786207]
["bitfinex","ETHUSD",1642427262369,0.00284211,3264.0,3263.6,1.49786207]
["bitfinex","ETHUSD",1642427262770,1.54735542,3264.0,3263.5,2.06589]
["bitfinex","ETHUSD",1642427262969,1.54735542,3264.0,3263.5,0.76589]
["bitfinex","ETHUSD",1642427263172,1.54735542,3264.0,3263.0,2.94212526]
["bitfinex","ETHUSD",1642427263374,5.87899082,3263.9,3263.0,2.94212526]
["bitfinex","ETHUSD",1642427263581,5.87899082,3263.9,3263.8,0.02162668]
["bitfinex","ETHUSD",1642427268669,5.87899082,3263.9,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427268873,1.15508424,3263.4,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427269969,2.61908253,3263.3,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427271425,5.81777568,3263.3,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427271624,13.28778578,3263.2,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427272222,13.28778578,3263.2,3262.9,0.00341055]
["bitfinex","ETHUSD",1642427272422,15.90686831,3263.2,3262.9,0.00341055]
["bitfinex","ETHUSD",1642427272621,15.90686831,3263.2,3262.3,0.00682109]
["bitfinex","ETHUSD",1642427272822,1.32239572,3262.6,3262.3,0.00682109]
["bitfinex","ETHUSD",1642427276770,1.32239572,3262.6,3262.3,0.30682109]
["bitfinex","ETHUSD",1642427277173,1.32239572,3262.6,3262.4,0.00625266]
["bitfinex","ETHUSD",1642427277373,3.46510045,3263.0,3262.4,0.77245266]
["bitfinex","ETHUSD",1642427277574,3.46510045,3263.0,3262.4,1.07245266]
["bitfinex","ETHUSD",1642427277774,3.46510045,3263.0,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427278375,2.61963796,3262.9,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427278826,3.73645108,3262.9,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427279232,1.19611541,3262.6,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427283968,1.19611541,3262.6,3262.3,0.00682109]
["bitfinex","ETHUSD",1642427284869,1.19611541,3262.6,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427287023,1.19611541,3262.6,3262.1,0.77424793]
["bitfinex","ETHUSD",1642427287422,1.19611541,3262.6,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427290572,1.19611541,3262.6,3262.2,0.30738951]
["bitfinex","ETHUSD",1642427290971,1.19611541,3262.6,3262.3,0.00682109]
["bitfinex","ETHUSD",1642427291974,1.19611541,3262.6,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427292976,11.3812,3263.2,3262.3,0.07036626]
["bitfinex","ETHUSD",1642427293276,11.3812,3263.2,3262.2,1.83970951]
["bitfinex","ETHUSD",1642427293277,11.3812,3263.2,3262.6,0.06463317]
["bitfinex","ETHUSD",1642427293728,11.3812,3263.2,3262.8,0.05855438]
["bitfinex","ETHUSD",1642427293923,11.6812,3263.2,3262.7,0.00454739]
["bitfinex","ETHUSD",1642427294122,1.49645364,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642427294323,4.11597227,3263.1,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427295324,2.61951863,3263.0,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427298071,2.61951863,3263.0,3262.6,1.53723582]
["bitfinex","ETHUSD",1642427298471,2.61951863,3263.0,3262.7,0.30454739]
["bitfinex","ETHUSD",1642427298670,2.61951863,3263.0,3262.7,0.60454739]
["bitfinex","ETHUSD",1642427298870,2.61951863,3263.0,3262.9,13.46758362]
["bitfinex","ETHUSD",1642427299069,2.61951863,3263.0,3262.9,14.76758362]
["bitfinex","ETHUSD",1642427299269,1.56294705,3263.8,3263.5,1.30883906]
["bitfinex","ETHUSD",1642427299469,1.56294705,3263.8,3263.5,0.76588]
["bitfinex","ETHUSD",1642427299670,0.00113684,3263.7,3263.5,0.76588]
["bitfinex","ETHUSD",1642427300170,0.00227369,3263.9,3263.3,1.53175]
["bitfinex","ETHUSD",1642427300573,0.00170527,3263.8,3263.3,1.53175]
["bitfinex","ETHUSD",1642427300971,1.16185114,3263.5,3263.3,1.53175]
["bitfinex","ETHUSD",1642427302028,1.16185114,3263.5,3263.1,1.0]
["bitfinex","ETHUSD",1642427302231,1.16185114,3263.5,3263.0,4.00544]
["bitfinex","ETHUSD",1642427302435,1.16185114,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642427302630,1.16185114,3263.5,3263.1,0.0022737]
["bitfinex","ETHUSD",1642427302830,1.16185114,3263.5,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427303032,3.18167251,3263.4,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427303231,1.23461027,3262.9,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427303430,3.18167251,3263.4,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427304431,1.2276592,3262.6,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427304830,1.2276592,3262.6,3262.4,0.00625266]
["bitfinex","ETHUSD",1642427305265,1.2276592,3262.6,3262.3,0.00682109]
["bitfinex","ETHUSD",1642427305464,1.2276592,3262.6,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427306677,3.17093662,3262.5,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427307176,3.17093662,3262.5,3262.0,0.00852636]
["bitfinex","ETHUSD",1642427307581,3.17093662,3262.5,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427307777,1.41420107,3261.9,3261.4,0.0119369]
["bitfinex","ETHUSD",1642427308580,1.41420107,3261.9,3261.4,0.76637]
["bitfinex","ETHUSD",1642427308837,1.41420107,3261.9,3261.5,0.3]
["bitfinex","ETHUSD",1642427309131,1.41420107,3261.9,3261.5,0.31136847]
["bitfinex","ETHUSD",1642427309325,1.41420107,3261.9,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427309525,1.1343,3262.6,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427311430,1.21925461,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427315067,2.77036701,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427315469,1.21925461,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427315669,1.51925461,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427315870,2.20795461,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427316213,2.20795461,3262.1,3261.5,0.01136847]
["bitfinex","ETHUSD",1642427318024,1.1343,3262.6,3261.5,1.69119792]
["bitfinex","ETHUSD",1642427318221,0.3,3262.5,3261.8,0.76625]
["bitfinex","ETHUSD",1642427318421,1.56294705,3263.0,3261.8,0.76625]
["bitfinex","ETHUSD",1642427318623,1.56294705,3263.0,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427318822,10.42362051,3263.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427319022,10.42362051,3263.1,3261.9,1.17551744]
["bitfinex","ETHUSD",1642427319224,1.35310377,3262.7,3262.0,1.35205168]
["bitfinex","ETHUSD",1642427319422,1.35310377,3262.7,3262.0,0.00852636]
["bitfinex","ETHUSD",1642427319623,1.65310377,3262.7,3262.1,0.77413793]
["bitfinex","ETHUSD",1642427319821,1.65310377,3262.7,3261.7,4.59782701]
["bitfinex","ETHUSD",1642427319822,1.65310377,3262.7,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427320112,1.65310377,3262.7,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427320418,1.32002074,3262.2,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427321617,1.32002074,3262.2,3262.0,0.76626]
["bitfinex","ETHUSD",1642427322019,1.32002074,3262.2,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427324118,1.32002074,3262.2,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427327482,1.62002074,3262.2,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427328177,0.44,3262.1,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427328478,1.4666455,3261.7,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427328675,2.3436455,3261.7,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427328874,1.51971822,3261.6,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427330173,1.53502275,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427330773,1.51971822,3261.6,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427332224,1.46809022,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427332422,1.76809022,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427333625,0.3,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427334027,1.81971822,3261.6,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427345181,2.6207435,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427345982,5.71,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427346222,6.01,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427352579,0.61,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427352780,0.31,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427353481,2.93084621,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427355727,3.23084621,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427356926,8.73084621,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427357772,3.23084621,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427358173,3.23084621,3261.3,3261.1,0.122549]
["bitfinex","ETHUSD",1642427359778,0.61,3261.3,3261.1,0.122549]
["bitfinex","ETHUSD",1642427360179,0.31,3261.3,3261.1,0.122549]
["bitfinex","ETHUSD",1642427360583,0.28957617,3261.3,3261.1,0.122549]
["bitfinex","ETHUSD",1642427369023,9.93324653,3262.4,3261.1,8.372549]
["bitfinex","ETHUSD",1642427369226,3.00544699,3262.3,3261.4,1.53263]
["bitfinex","ETHUSD",1642427369424,3.70821876,3262.2,3261.4,1.53263]
["bitfinex","ETHUSD",1642427369628,4.00821876,3262.2,3261.5,3.06641274]
["bitfinex","ETHUSD",1642427369830,1.18652667,3261.7,3261.5,3.04327601]
["bitfinex","ETHUSD",1642427370030,1.18652667,3261.7,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427371429,3.80716557,3261.7,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427371929,4.10716557,3261.7,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427372778,3.80716557,3261.7,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427373577,4.10716557,3261.7,3261.4,0.0119369]
["bitfinex","ETHUSD",1642427375182,2.6206389,3261.6,3261.4,0.0119369]
["bitfinex","ETHUSD",1642427375381,2.6206389,3261.6,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427376222,2.6206389,3261.6,3261.2,3.79850941]
["bitfinex","ETHUSD",1642427376625,2.6206389,3261.6,3261.3,0.01250532]
["bitfinex","ETHUSD",1642427377025,2.6206389,3261.6,3261.5,8.77156406]
["bitfinex","ETHUSD",1642427377226,2.6206389,3261.6,3261.5,12.06550123]
["bitfinex","ETHUSD",1642427377428,2.6206389,3261.6,3261.5,10.07156406]
["bitfinex","ETHUSD",1642427377625,2.6206389,3261.6,3261.5,13.24815085]
["bitfinex","ETHUSD",1642427378628,2.9206389,3262.2,3261.5,13.24815085]
["bitfinex","ETHUSD",1642427378828,2.9206389,3262.2,3261.5,14.01441085]
["bitfinex","ETHUSD",1642427379032,2.9206389,3262.2,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427379631,2.6206389,3262.1,3261.6,0.01080005]
["bitfinex","ETHUSD",1642427381675,2.6206389,3262.1,3261.7,0.44]
["bitfinex","ETHUSD",1642427381881,2.6206389,3262.2,3261.8,3.4294182]
["bitfinex","ETHUSD",1642427382079,2.34149848,3263.1,3262.5,1.43187231]
["bitfinex","ETHUSD",1642427382477,2.34149848,3263.1,3262.6,3.11639641]
["bitfinex","ETHUSD",1642427382677,2.34149848,3263.1,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427382877,2.34149848,3263.1,3262.7,0.00454739]
["bitfinex","ETHUSD",1642427383080,2.95184145,3263.2,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427383277,2.95184145,3263.2,3262.6,0.30511582]
["bitfinex","ETHUSD",1642427383477,2.95184145,3263.2,3262.5,0.76607]
["bitfinex","ETHUSD",1642427383730,2.95184145,3263.2,3262.7,0.00454739]
["bitfinex","ETHUSD",1642427383927,2.95184145,3263.2,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427384528,1.3888944,3263.2,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427385134,1.6888944,3263.2,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427385428,1.83021748,3263.0,3262.6,0.00511582]
["bitfinex","ETHUSD",1642427385830,1.83021748,3263.0,3262.5,0.00568424]
["bitfinex","ETHUSD",1642427386234,1.19997403,3262.6,3262.4,1.53214]
["bitfinex","ETHUSD",1642427388601,1.19997403,3262.6,3262.0,1.53243]
["bitfinex","ETHUSD",1642427388805,1.19997403,3262.6,3262.0,2.83243]
["bitfinex","ETHUSD",1642427389000,1.19997403,3262.6,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427391227,0.3,3262.5,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427391434,0.9862,3262.5,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427391629,1.368,3262.5,3262.1,0.00795793]
["bitfinex","ETHUSD",1642427391929,1.368,3262.5,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427393233,0.9862,3262.5,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427393432,1.37260174,3262.1,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427398928,1.67260174,3262.1,3261.8,0.0096632]
["bitfinex","ETHUSD",1642427400332,1.67260174,3262.1,3261.8,0.7759332]
["bitfinex","ETHUSD",1642427400730,1.67260174,3262.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427400932,1.37260174,3262.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427401730,1.67260174,3262.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427402780,1.37260174,3262.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427410878,1.1569,3262.9,3261.9,0.00909478]
["bitfinex","ETHUSD",1642427411281,1.1569,3262.9,3262.1,0.76627]
["bitfinex","ETHUSD",1642427411479,2.41974975,3262.9,3262.1,0.76627]
["bitfinex","ETHUSD",1642427411678,2.41974975,3262.9,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427411881,2.62042783,3262.8,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427412283,1.50988824,3262.7,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427412885,4.43969709,3262.6,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427413082,1.3,3262.5,3262.2,0.00738951]
["bitfinex","ETHUSD",1642427413287,0.44,3262.4,3261.5,0.01136847]
["bitfinex","ETHUSD",1642427413481,3.25950896,3262.3,3261.3,0.01250532]
["bitfinex","ETHUSD",1642427413738,1.47371713,3261.6,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427413928,1.18853978,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427414129,1.48853978,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427415533,4.68107986,3261.5,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427416135,2.62042783,3261.4,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427416336,3.25329264,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427416540,3.55329264,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427417135,11.60329264,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427417582,6.17372047,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427417982,2.92042783,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427418481,6.24749852,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427420185,2.92042783,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427421646,4.11192783,3261.3,3261.2,0.01307374]
["bitfinex","ETHUSD",1642427422048,15.75,3261.2,3260.3,1.0]
["bitfinex","ETHUSD",1642427422249,15.75,3261.2,3260.3,1.3]
["bitfinex","ETHUSD",1642427422447,15.75,3261.2,3260.4,0.00454739]
["bitfinex","ETHUSD",1642427422650,16.19,3261.2,3260.4,0.00454739]
["bitfinex","ETHUSD",1642427422852,16.19,3261.2,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427422853,1.28380987,3261.1,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427423049,1.54812233,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427424054,1.54812233,3260.5,3260.3,0.30511582]
["bitfinex","ETHUSD",1642427424453,1.54812233,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427429530,3.6204,3261.2,3260.3,0.01311582]
["bitfinex","ETHUSD",1642427429731,3.6204,3261.2,3260.4,0.05800193]
["bitfinex","ETHUSD",1642427429929,3.6204,3261.2,3260.3,0.01311582]
["bitfinex","ETHUSD",1642427430129,3.6204,3261.2,3260.5,0.00397897]
["bitfinex","ETHUSD",1642427430432,4.92762548,3261.2,3260.7,2.2510635]
["bitfinex","ETHUSD",1642427430636,1.30722548,3261.2,3260.7,2.2510635]
["bitfinex","ETHUSD",1642427430832,1.30722548,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1642427433891,3.8732,3261.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642427434095,4.1732,3261.9,3261.0,0.76645]
["bitfinex","ETHUSD",1642427434295,4.1732,3261.9,3261.1,0.44]
["bitfinex","ETHUSD",1642427434296,0.00341054,3261.8,3261.1,0.44]
["bitfinex","ETHUSD",1642427434693,0.00284211,3261.7,3261.1,0.44]
["bitfinex","ETHUSD",1642427434892,1.18559042,3261.5,3261.1,0.44]
["bitfinex","ETHUSD",1642427435294,0.00113684,3261.4,3261.1,0.44]
["bitfinex","ETHUSD",1642427439537,0.00113684,3261.4,3260.8,0.3022737]
["bitfinex","ETHUSD",1642427439986,0.00113684,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1642427441281,0.00113684,3261.4,3260.8,0.3]
["bitfinex","ETHUSD",1642427441481,0.00113684,3261.4,3260.7,0.00284212]
["bitfinex","ETHUSD",1642427441681,1.2449627,3260.9,3260.6,1.3]
["bitfinex","ETHUSD",1642427442083,1.2449627,3260.9,3260.6,0.3]
["bitfinex","ETHUSD",1642427442286,1.2449627,3260.9,3260.6,1.3]
["bitfinex","ETHUSD",1642427442983,1.2449627,3260.9,3260.5,2.83298]
["bitfinex","ETHUSD",1642427443383,1.2449627,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427444431,1.5449627,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427444632,1.5449627,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427444830,3.22805179,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427445031,1.35568661,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427445430,3.15822022,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427445631,3.19257358,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427445831,1.35568661,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427448281,3.1971583,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427448682,3.4971583,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427448888,1.35568661,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427449083,1.5449627,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427449383,2.62148981,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427449583,1.43626067,3260.4,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427451727,1.43626067,3260.4,3260.1,0.2637918]
["bitfinex","ETHUSD",1642427452130,1.43626067,3260.4,3259.6,2.2236]
["bitfinex","ETHUSD",1642427452333,1.43626067,3260.4,3259.8,0.76676]
["bitfinex","ETHUSD",1642427452733,1.0991902,3259.9,3259.8,0.76676]
["bitfinex","ETHUSD",1642427453134,1.0991902,3259.9,3259.8,6.56960211]
["bitfinex","ETHUSD",1642427453333,1.0991902,3259.9,3259.8,6.86960211]
["bitfinex","ETHUSD",1642427453533,0.00284212,3260.8,3259.8,7.86960211]
["bitfinex","ETHUSD",1642427453733,0.00284212,3260.8,3259.9,1.0]
["bitfinex","ETHUSD",1642427453934,0.0022737,3260.7,3259.9,1.00227369]
["bitfinex","ETHUSD",1642427454137,0.0022737,3260.7,3260.0,0.00170527]
["bitfinex","ETHUSD",1642427454335,0.00170528,3260.6,3260.0,0.00170527]
["bitfinex","ETHUSD",1642427454734,1.37478571,3260.2,3260.0,0.00170527]
["bitfinex","ETHUSD",1642427456089,1.37478571,3260.2,3259.9,0.00227369]
["bitfinex","ETHUSD",1642427458089,1.36706191,3260.2,3259.9,0.00227369]
["bitfinex","ETHUSD",1642427458738,1.66706191,3260.2,3259.9,0.00227369]
["bitfinex","ETHUSD",1642427458937,1.66706191,3260.2,3259.6,0.00397896]
["bitfinex","ETHUSD",1642427459138,1.66706191,3260.2,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427459740,5.84703966,3260.1,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427460942,2.62179624,3260.0,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427461142,3.34143955,3259.9,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427461341,1.53257217,3259.8,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427462347,1.48332875,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427462604,1.78332875,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427463002,4.93088627,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427463201,1.78332875,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427463904,4.96075988,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427464202,1.78332875,3259.7,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427464605,15.51512059,3259.6,3259.5,0.00454738]
["bitfinex","ETHUSD",1642427465409,8.65,3259.5,3258.9,1.89963]
["bitfinex","ETHUSD",1642427465608,0.3,3259.5,3258.9,1.89963]
["bitfinex","ETHUSD",1642427465807,0.3,3259.5,3259.0,0.00284212]
["bitfinex","ETHUSD",1642427466009,3.6810777,3259.6,3259.0,0.00284212]
["bitfinex","ETHUSD",1642427466637,3.6810777,3259.6,3257.9,3.06732]
["bitfinex","ETHUSD",1642427466638,0.0126354,3259.4,3257.9,3.06732]
["bitfinex","ETHUSD",1642427466939,0.44170527,3259.3,3258.0,0.00568423]
["bitfinex","ETHUSD",1642427467138,0.44170527,3259.3,3257.4,3.758]
["bitfinex","ETHUSD",1642427467139,0.01210392,3258.6,3257.3,1.6408674]
["bitfinex","ETHUSD",1642427467344,0.44,3258.5,3257.3,1.6408674]
["bitfinex","ETHUSD",1642427467536,1.35710802,3258.0,3257.3,1.6408674]
["bitfinex","ETHUSD",1642427467736,0.44,3258.0,3257.9,0.82243296]
["bitfinex","ETHUSD",1642427468036,0.44,3258.0,3257.9,3.296e-05]
["bitfinex","ETHUSD",1642427468234,1.54289094,3258.0,3257.9,3.296e-05]
["bitfinex","ETHUSD",1642427468436,0.44,3258.0,3257.9,3.296e-05]
["bitfinex","ETHUSD",1642427468636,0.3,3258.2,3257.9,3.296e-05]
["bitfinex","ETHUSD",1642427469036,0.00227369,3258.4,3257.8,1.38268334]
["bitfinex","ETHUSD",1642427469336,0.00170527,3258.3,3257.8,2.78821491]
["bitfinex","ETHUSD",1642427469537,0.00170527,3258.3,3257.9,1.76716]
["bitfinex","ETHUSD",1642427469737,0.00113684,3258.2,3257.9,1.76716]
["bitfinex","ETHUSD",1642427470005,0.00113684,3258.2,3257.9,2.20716]
["bitfinex","ETHUSD",1642427470200,0.00284211,3258.5,3257.9,2.20716]
["bitfinex","ETHUSD",1642427470498,0.00227369,3258.4,3257.9,2.20716]
["bitfinex","ETHUSD",1642427470897,0.00170527,3258.3,3257.9,2.20716]
["bitfinex","ETHUSD",1642427471297,0.00113684,3258.2,3257.9,2.20716]
["bitfinex","ETHUSD",1642427471700,0.00341054,3258.6,3257.9,2.20716]
["bitfinex","ETHUSD",1642427472103,0.00284211,3258.5,3257.9,2.20716]
["bitfinex","ETHUSD",1642427472506,0.00227369,3258.4,3257.9,2.20716]
["bitfinex","ETHUSD",1642427472901,0.00170527,3258.3,3257.9,2.20716]
["bitfinex","ETHUSD",1642427473425,0.00113684,3258.2,3257.9,2.20716]
["bitfinex","ETHUSD",1642427473738,0.00341054,3258.6,3257.9,2.20716]
["bitfinex","ETHUSD",1642427474136,0.00284211,3258.5,3257.9,2.20716]
["bitfinex","ETHUSD",1642427474536,0.00227369,3258.4,3257.9,2.20716]
["bitfinex","ETHUSD",1642427474936,0.00170527,3258.3,3257.9,2.20716]
["bitfinex","ETHUSD",1642427475336,0.00113684,3258.2,3257.9,2.20716]
["bitfinex","ETHUSD",1642427475539,0.00113684,3258.2,3257.9,6.32333987]
["bitfinex","ETHUSD",1642427475838,3.0572,3260.2,3258.0,2.30073]
["bitfinex","ETHUSD",1642427475839,0.00682108,3259.2,3258.0,2.30073]
["bitfinex","ETHUSD",1642427476038,0.00682108,3259.2,3258.3,0.76678]
["bitfinex","ETHUSD",1642427476239,0.00625265,3259.1,3258.4,8.8924426]
["bitfinex","ETHUSD",1642427476437,0.00625265,3259.1,3258.6,1.3422339]
["bitfinex","ETHUSD",1642427476637,4.9053,3260.1,3258.8,1.53348]
["bitfinex","ETHUSD",1642427476837,4.9053,3260.1,3258.9,4.43872869]
["bitfinex","ETHUSD",1642427477038,0.00397897,3259.8,3258.9,0.74113684]
["bitfinex","ETHUSD",1642427477238,0.00397897,3259.8,3259.0,1.0]
["bitfinex","ETHUSD",1642427477477,0.00341054,3259.7,3258.9,0.74113684]
["bitfinex","ETHUSD",1642427477686,0.00341054,3259.7,3259.6,1.14766876]
["bitfinex","ETHUSD",1642427477887,0.00284212,3259.6,3259.5,0.76683]
["bitfinex","ETHUSD",1642427478083,0.00341054,3259.7,3259.5,0.76683]
["bitfinex","ETHUSD",1642427478284,0.00284212,3259.6,3259.5,0.76683]
["bitfinex","ETHUSD",1642427483337,2.62229214,3260.3,3259.5,28.58039005]
["bitfinex","ETHUSD",1642427483538,2.62229214,3260.3,3259.6,1.06510441]
["bitfinex","ETHUSD",1642427483736,0.00341054,3260.2,3259.7,4.06422275]
["bitfinex","ETHUSD",1642427483937,7.6402904,3261.1,3259.8,13.75]
["bitfinex","ETHUSD",1642427484135,0.00284212,3260.1,3260.0,10.79952]
["bitfinex","ETHUSD",1642427484336,7.6402904,3261.1,3260.0,16.00263725]
["bitfinex","ETHUSD",1642427484538,7.6402904,3261.1,3260.0,17.00661622]
["bitfinex","ETHUSD",1642427484735,0.00170527,3261.0,3260.1,1.00341054]
["bitfinex","ETHUSD",1642427484979,7.10991604,3261.1,3260.3,0.7665]
["bitfinex","ETHUSD",1642427485183,0.00113685,3260.9,3260.3,1.7665]
["bitfinex","ETHUSD",1642427485383,1.28603854,3260.9,3260.5,1.18263113]
["bitfinex","ETHUSD",1642427485589,1.28603854,3260.9,3260.5,2.71567113]
["bitfinex","ETHUSD",1642427485590,0.00113685,3260.9,3260.5,2.71567113]
["bitfinex","ETHUSD",1642427485787,0.00113685,3260.9,3260.6,0.00227369]
["bitfinex","ETHUSD",1642427485989,0.00113685,3260.9,3260.6,1.00227369]
["bitfinex","ETHUSD",1642427486387,0.00113685,3260.9,3260.7,0.00170527]
["bitfinex","ETHUSD",1642427486587,1.11602316,3260.8,3260.7,0.00170527]
["bitfinex","ETHUSD",1642427487487,1.11602316,3260.8,3260.6,0.00227369]
["bitfinex","ETHUSD",1642427487687,0.3,3260.8,3260.6,0.00227369]
["bitfinex","ETHUSD",1642427488091,0.00113685,3260.9,3260.6,0.00227369]
["bitfinex","ETHUSD",1642427488292,0.00113685,3260.9,3260.6,3.90396602]
["bitfinex","ETHUSD",1642427488491,0.00113685,3260.9,3260.6,0.76878369]
["bitfinex","ETHUSD",1642427488756,0.00113685,3260.9,3260.7,2.23616781]
["bitfinex","ETHUSD",1642427488942,0.00113685,3260.9,3260.7,1.23616781]
["bitfinex","ETHUSD",1642427489142,0.00113685,3260.9,3260.8,0.00113685]
["bitfinex","ETHUSD",1642427489844,0.00113685,3260.9,3260.8,3.14018686]
["bitfinex","ETHUSD",1642427490045,2.62164076,3261.6,3260.9,9.45]
["bitfinex","ETHUSD",1642427490244,2.62164076,3261.6,3261.0,4.13820857]
["bitfinex","ETHUSD",1642427490444,0.00170527,3261.5,3261.0,5.13934542]
["bitfinex","ETHUSD",1642427490847,0.00113684,3261.4,3261.1,1.31248323]
["bitfinex","ETHUSD",1642427491046,0.00113684,3261.4,3261.2,3.39977367]
["bitfinex","ETHUSD",1642427491246,0.00454738,3262.0,3261.1,1.31248323]
["bitfinex","ETHUSD",1642427491446,1.16628927,3261.7,3261.3,1.53261]
["bitfinex","ETHUSD",1642427491854,0.00227369,3261.6,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427492051,0.00227369,3261.6,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427492477,0.00227369,3261.6,3260.9,0.00170527]
["bitfinex","ETHUSD",1642427492683,0.00227369,3261.6,3260.9,1.53458527]
["bitfinex","ETHUSD",1642427492984,1.18483859,3261.2,3260.9,1.53458527]
["bitfinex","ETHUSD",1642427493187,1.18483859,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427495085,0.00227369,3261.6,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427495285,0.00227369,3261.6,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427495485,0.00227369,3261.6,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427495688,0.00227369,3261.6,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427495885,0.00227369,3261.6,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427497130,1.13075089,3261.3,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427498531,1.13075089,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427498932,1.13075089,3261.3,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427499134,1.13075089,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427499334,1.13075089,3261.3,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427499979,1.13075089,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427500282,1.13075089,3261.3,3261.0,1.00113685]
["bitfinex","ETHUSD",1642427500682,1.13075089,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427500885,1.43075089,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642427501082,1.43075089,3261.3,3260.7,0.00284212]
["bitfinex","ETHUSD",1642427501683,1.43075089,3261.3,3260.2,0.00568424]
["bitfinex","ETHUSD",1642427501885,1.43075089,3261.3,3260.2,0.77232424]
["bitfinex","ETHUSD",1642427502286,2.62159138,3261.2,3260.3,0.00511582]
["bitfinex","ETHUSD",1642427503084,2.62159138,3261.2,3260.3,0.30511582]
["bitfinex","ETHUSD",1642427503390,1.48841066,3260.7,3260.3,0.30511582]
["bitfinex","ETHUSD",1642427503586,1.48841066,3260.7,3260.4,0.00454739]
["bitfinex","ETHUSD",1642427505234,1.1421,3261.2,3260.5,0.76655]
["bitfinex","ETHUSD",1642427505434,0.3,3261.3,3260.5,0.76655]
["bitfinex","ETHUSD",1642427505737,0.3,3261.3,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427505940,0.3,3261.5,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427506235,0.00113684,3261.4,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427506636,1.48967784,3261.0,3260.6,0.00341054]
["bitfinex","ETHUSD",1642427507037,0.3,3260.9,3260.4,0.00454739]
["bitfinex","ETHUSD",1642427507682,0.3,3260.9,3260.3,1.56225524]
["bitfinex","ETHUSD",1642427508085,0.00227369,3260.8,3260.3,1.56225524]
["bitfinex","ETHUSD",1642427508487,0.00170527,3260.7,3260.3,1.56225524]
["bitfinex","ETHUSD",1642427508883,0.00113685,3260.6,3260.3,0.15454739]
["bitfinex","ETHUSD",1642427509285,0.00227369,3260.8,3260.3,0.15454739]
["bitfinex","ETHUSD",1642427509685,1.50304837,3260.5,3260.3,0.15454739]
["bitfinex","ETHUSD",1642427511092,0.00227369,3260.8,3260.3,0.15454739]
["bitfinex","ETHUSD",1642427511530,0.00170527,3260.7,3260.3,0.15454739]
["bitfinex","ETHUSD",1642427511734,0.00170527,3260.7,3260.3,0.92113739]
["bitfinex","ETHUSD",1642427511932,1.9251,3261.7,3260.4,3.12150461]
["bitfinex","ETHUSD",1642427511933,0.00113685,3260.6,3260.4,3.12150461]
["bitfinex","ETHUSD",1642427512135,0.00113685,3260.6,3260.5,13.76041122]
["bitfinex","ETHUSD",1642427512336,2.6285215,3261.6,3260.5,13.76041122]
["bitfinex","ETHUSD",1642427512534,2.62170042,3261.6,3260.6,3.16198959]
["bitfinex","ETHUSD",1642427512936,2.62170042,3261.6,3261.5,1.25972463]
["bitfinex","ETHUSD",1642427513337,2.62170042,3261.6,3260.8,7.88408365]
["bitfinex","ETHUSD",1642427513338,0.00682108,3261.6,3260.8,7.88408365]
["bitfinex","ETHUSD",1642427513536,0.00682108,3261.6,3261.1,1.28252874]
["bitfinex","ETHUSD",1642427513740,1.10370923,3261.8,3261.1,1.28252874]
["bitfinex","ETHUSD",1642427513741,0.00625266,3261.5,3261.1,1.28252874]
["bitfinex","ETHUSD",1642427513937,0.00625266,3261.5,3260.9,1.0]
["bitfinex","ETHUSD",1642427514137,0.00568423,3261.4,3260.9,4.84816476]
["bitfinex","ETHUSD",1642427514337,0.00568423,3261.4,3261.1,1.42297098]
["bitfinex","ETHUSD",1642427514537,0.00511581,3261.3,3261.1,1.42297098]
["bitfinex","ETHUSD",1642427514980,0.00454739,3261.2,3261.1,8.17297098]
["bitfinex","ETHUSD",1642427515183,0.00454739,3261.2,3261.1,9.17297098]
["bitfinex","ETHUSD",1642427515587,0.00454739,3261.2,3261.1,12.2364204]
["bitfinex","ETHUSD",1642427515789,0.00454739,3261.2,3261.1,9.17297098]
["bitfinex","ETHUSD",1642427515989,0.00454739,3261.2,3261.1,26.48373163]
["bitfinex","ETHUSD",1642427516687,0.00454739,3261.2,3261.1,26.92373163]
["bitfinex","ETHUSD",1642427517487,0.00454739,3261.2,3261.1,12.77373163]
["bitfinex","ETHUSD",1642427517988,0.00454739,3261.2,3261.1,19.52373163]
["bitfinex","ETHUSD",1642427518189,0.00454739,3261.2,3261.1,12.77373163]
["bitfinex","ETHUSD",1642427519038,0.00454739,3261.2,3261.1,9.61297098]
["bitfinex","ETHUSD",1642427519640,0.00454739,3261.2,3261.1,5.98437088]
["bitfinex","ETHUSD",1642427519841,0.00454739,3261.2,3261.1,1.42297098]
["bitfinex","ETHUSD",1642427520240,0.00454739,3261.2,3260.8,3.1277]
["bitfinex","ETHUSD",1642427520641,0.00397896,3261.1,3260.4,1.1265]
["bitfinex","ETHUSD",1642427520842,0.00397896,3261.1,3260.2,20.0]
["bitfinex","ETHUSD",1642427521049,0.44,3261.8,3260.2,20.0]
["bitfinex","ETHUSD",1642427521050,0.00341054,3261.0,3260.2,20.0]
["bitfinex","ETHUSD",1642427521243,0.00341054,3261.0,3260.5,1.54540982]
["bitfinex","ETHUSD",1642427521545,0.00284212,3260.9,3260.7,1.23090905]
["bitfinex","ETHUSD",1642427521742,0.00284212,3260.9,3260.5,1.84540982]
["bitfinex","ETHUSD",1642427521942,0.00227369,3260.8,3260.5,1.84540982]
["bitfinex","ETHUSD",1642427522143,0.00227369,3260.8,3260.5,0.3]
["bitfinex","ETHUSD",1642427522342,0.00170527,3260.7,3260.5,0.3]
["bitfinex","ETHUSD",1642427522885,0.00113685,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427527747,1.40113685,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427527948,2.80113685,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427528149,4.20113685,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427529150,6.82274811,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427529994,4.20113685,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1642427530596,4.20113685,3260.6,3260.2,1.0]
["bitfinex","ETHUSD",1642427530799,4.50113685,3260.6,3259.8,1.53322]
["bitfinex","ETHUSD",1642427530997,4.50113685,3260.6,3259.7,3.4232]
["bitfinex","ETHUSD",1642427530998,3.72561862,3260.5,3259.7,3.4232]
["bitfinex","ETHUSD",1642427531196,3.72561862,3260.5,3259.9,0.00284212]
["bitfinex","ETHUSD",1642427531597,1.47952475,3260.0,3259.9,0.00284212]
["bitfinex","ETHUSD",1642427535744,5.84607543,3260.0,3259.7,0.00397897]
["bitfinex","ETHUSD",1642427536041,2.52372475,3260.0,3259.7,0.00397897]
["bitfinex","ETHUSD",1642427536242,3.16976,3259.9,3259.7,0.00397897]
["bitfinex","ETHUSD",1642427536444,13.15,3259.8,3258.8,4.06717186]
["bitfinex","ETHUSD",1642427536643,13.15,3259.8,3259.2,0.00284211]
["bitfinex","ETHUSD",1642427536644,13.59,3259.8,3259.2,0.00284211]
["bitfinex","ETHUSD",1642427537986,13.59,3259.8,3258.7,0.00568423]
["bitfinex","ETHUSD",1642427538187,13.59,3259.8,3258.7,0.77267423]
["bitfinex","ETHUSD",1642427538588,13.59,3259.8,3258.8,0.00511581]
["bitfinex","ETHUSD",1642427538589,0.44,3259.8,3258.8,0.00511581]
["bitfinex","ETHUSD",1642427538986,0.44,3259.8,3258.8,1.53885581]
["bitfinex","ETHUSD",1642427539187,2.62272902,3259.7,3258.9,0.3]
["bitfinex","ETHUSD",1642427539387,2.92272902,3259.7,3258.9,0.30454738]
["bitfinex","ETHUSD",1642427539587,2.92272902,3259.7,3259.0,0.00397896]
["bitfinex","ETHUSD",1642427539892,1.34097648,3259.5,3259.0,0.00397896]
["bitfinex","ETHUSD",1642427540087,1.64097648,3259.5,3259.0,0.00397896]
["bitfinex","ETHUSD",1642427540287,0.3,3259.5,3259.0,0.00397896]
["bitfinex","ETHUSD",1642427540492,4.37206569,3260.0,3259.0,0.77084896]
["bitfinex","ETHUSD",1642427540493,0.44,3260.0,3259.0,0.77084896]
["bitfinex","ETHUSD",1642427540988,0.00113685,3259.9,3259.1,0.00341054]
["bitfinex","ETHUSD",1642427541433,4.09349707,3259.9,3259.1,0.00341054]
["bitfinex","ETHUSD",1642427542039,4.09349707,3259.9,3259.6,1.27338677]
["bitfinex","ETHUSD",1642427542443,1.47111494,3259.9,3259.6,1.27338677]
["bitfinex","ETHUSD",1642427542641,1.47111494,3259.9,3259.6,1.10931537]
["bitfinex","ETHUSD",1642427543040,1.47111494,3259.9,3259.4,0.76686]
["bitfinex","ETHUSD",1642427543442,1.47111494,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427545087,0.00113685,3259.9,3259.5,1.2188477]
["bitfinex","ETHUSD",1642427545493,0.00113685,3259.9,3259.6,3.3063058]
["bitfinex","ETHUSD",1642427546086,2.62349699,3259.9,3259.6,3.3063058]
["bitfinex","ETHUSD",1642427546488,2.62349699,3259.9,3259.7,1.09310717]
["bitfinex","ETHUSD",1642427546686,2.62349699,3259.9,3259.8,3.13148784]
["bitfinex","ETHUSD",1642427546887,2.62349699,3259.9,3259.7,1.39310717]
["bitfinex","ETHUSD",1642427547390,0.00113685,3259.9,3259.7,1.39310717]
["bitfinex","ETHUSD",1642427550038,0.00113685,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1642427550240,0.00113685,3259.9,3259.6,1.3]
["bitfinex","ETHUSD",1642427551337,1.43888065,3259.9,3259.6,1.3]
["bitfinex","ETHUSD",1642427551635,1.43888065,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642427551836,1.43888065,3259.9,3259.6,1.3]
["bitfinex","ETHUSD",1642427552038,1.43888065,3259.9,3259.5,1.53454684]
["bitfinex","ETHUSD",1642427552238,1.43888065,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642427552889,0.00113685,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642427556844,0.00113685,3259.9,3259.5,0.30113684]
["bitfinex","ETHUSD",1642427557043,0.00113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427560782,0.00113685,3259.9,3259.5,0.76791684]
["bitfinex","ETHUSD",1642427561187,0.00113685,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642427561387,0.00113685,3259.9,3259.5,0.76791684]
["bitfinex","ETHUSD",1642427561388,1.43786625,3259.7,3259.5,0.76791684]
["bitfinex","ETHUSD",1642427561587,1.43786625,3259.7,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427561986,0.00113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427565735,2.62331994,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427567983,2.92331994,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427568784,0.30113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427569183,0.00113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1642427569388,0.00113685,3259.9,3259.5,3.83350189]
["bitfinex","ETHUSD",1642427569583,2.62228806,3259.8,3259.5,0.76790684]
["bitfinex","ETHUSD",1642427570185,0.00113685,3259.9,3259.5,0.76790684]
["bitfinex","ETHUSD",1642427570391,0.00113685,3259.9,3259.8,1.37426351]
["bitfinex","ETHUSD",1642427570591,0.00113685,3259.9,3259.8,2.47015221]
["bitfinex","ETHUSD",1642427570990,1.32820475,3260.5,3259.8,2.47015221]
["bitfinex","ETHUSD",1642427571252,5.4021,3260.6,3259.9,0.76676]
["bitfinex","ETHUSD",1642427571449,0.00397897,3260.4,3260.0,0.3]
["bitfinex","ETHUSD",1642427571648,0.00454739,3260.5,3260.0,0.3]
["bitfinex","ETHUSD",1642427571848,0.00341054,3260.3,3260.0,0.3]
["bitfinex","ETHUSD",1642427572050,0.00454739,3260.5,3260.0,0.3]
["bitfinex","ETHUSD",1642427572249,0.00284212,3260.2,3260.0,0.3]
["bitfinex","ETHUSD",1642427572450,0.00454739,3260.5,3260.0,0.3]
["bitfinex","ETHUSD",1642427572650,4.2,3260.6,3260.0,0.3]
["bitfinex","ETHUSD",1642427572651,0.0022737,3260.1,3260.0,0.3]
["bitfinex","ETHUSD",1642427572852,4.2,3260.6,3260.0,18.77433793]
["bitfinex","ETHUSD",1642427573051,4.2,3260.6,3260.1,1.0]
["bitfinex","ETHUSD",1642427573251,0.00481994,3260.8,3260.2,4.05734957]
["bitfinex","ETHUSD",1642427573453,0.00481994,3260.8,3260.2,4.35734957]
["bitfinex","ETHUSD",1642427573650,0.00113685,3260.7,3260.6,1.3880634]
["bitfinex","ETHUSD",1642427573855,0.00113685,3260.7,3260.6,1.6880634]
["bitfinex","ETHUSD",1642427574051,0.00113685,3260.7,3260.6,0.3]
["bitfinex","ETHUSD",1642427574252,0.00113685,3260.7,3260.5,1.0]
["bitfinex","ETHUSD",1642427574451,0.00113685,3260.7,3260.5,1.3]
["bitfinex","ETHUSD",1642427575096,0.00113685,3260.7,3260.5,1.53304]
["bitfinex","ETHUSD",1642427575495,0.00113685,3260.7,3260.5,1.83304]
["bitfinex","ETHUSD",1642427577494,0.00113685,3260.7,3260.6,8.89688895]
["bitfinex","ETHUSD",1642427577695,0.00113685,3260.7,3260.6,3.04688895]
["bitfinex","ETHUSD",1642427577895,0.00113685,3260.7,3260.5,1.83304]
["bitfinex","ETHUSD",1642427578095,0.00113685,3260.7,3260.5,2.83304]
["bitfinex","ETHUSD",1642427579051,0.00113685,3260.7,3260.6,14.53257582]
["bitfinex","ETHUSD",1642427579255,0.00113685,3260.7,3260.6,10.33257582]
["bitfinex","ETHUSD",1642427579449,0.00113685,3260.7,3260.6,11.33257582]
["bitfinex","ETHUSD",1642427579849,2.80634705,3261.7,3260.6,11.33257582]
["bitfinex","ETHUSD",1642427580048,3.91250068,3261.7,3261.0,1.53282]
["bitfinex","ETHUSD",1642427580251,0.00511581,3261.6,3261.0,1.53282]
["bitfinex","ETHUSD",1642427580649,1.40615363,3261.7,3261.0,1.53282]
["bitfinex","ETHUSD",1642427580650,0.00454739,3261.5,3261.0,1.53282]
["bitfinex","ETHUSD",1642427581050,0.00397896,3261.4,3261.0,1.53282]
["bitfinex","ETHUSD",1642427581453,0.00341054,3261.3,3261.0,1.53282]
["bitfinex","ETHUSD",1642427581856,0.00284212,3261.2,3260.7,2.53302]
["bitfinex","ETHUSD",1642427582051,0.00284212,3261.2,3260.7,1.53302]
["bitfinex","ETHUSD",1642427582252,0.00227369,3261.1,3260.7,1.53302]
["bitfinex","ETHUSD",1642427582495,0.00227369,3261.1,3260.6,3.3225]
["bitfinex","ETHUSD",1642427582693,1.49227077,3260.9,3260.6,3.3225]
["bitfinex","ETHUSD",1642427582893,1.49227077,3260.9,3260.3,0.76666]
["bitfinex","ETHUSD",1642427583293,1.49227077,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1642427584696,1.49227077,3260.9,3260.5,1.53314]
["bitfinex","ETHUSD",1642427585097,0.00170527,3261.0,3260.5,1.53314]
["bitfinex","ETHUSD",1642427585299,0.00170527,3261.0,3260.5,1.83314]
["bitfinex","ETHUSD",1642427585498,1.1334,3261.4,3260.6,3.218553]
["bitfinex","ETHUSD",1642427585499,0.00113685,3260.9,3260.6,3.218553]
["bitfinex","ETHUSD",1642427585898,1.1334,3261.4,3260.6,3.218553]
["bitfinex","ETHUSD",1642427585899,0.00341054,3261.3,3260.6,3.218553]
["bitfinex","ETHUSD",1642427586100,0.00341054,3261.3,3260.6,3.984953]
["bitfinex","ETHUSD",1642427586339,0.00284212,3261.2,3260.9,1.53294]
["bitfinex","ETHUSD",1642427586738,1.16759435,3261.6,3260.9,1.53294]
["bitfinex","ETHUSD",1642427586739,0.00227369,3261.1,3260.9,1.53294]
["bitfinex","ETHUSD",1642427587141,0.00170527,3261.0,3260.9,1.53294]
["bitfinex","ETHUSD",1642427587542,0.00454739,3261.0,3260.9,1.53294]
["bitfinex","ETHUSD",1642427588344,0.00454739,3261.0,3260.7,1.53293]
["bitfinex","ETHUSD",1642427588744,0.00113685,3260.9,3260.7,1.53293]
["bitfinex","ETHUSD",1642427589144,0.00170527,3261.0,3260.7,1.53293]
["bitfinex","ETHUSD",1642427589544,0.00113685,3260.9,3260.7,1.53293]
["bitfinex","ETHUSD",1642427590005,0.00170527,3261.0,3260.7,1.53293]
["bitfinex","ETHUSD",1642427590388,0.3,3261.7,3260.7,1.53293]
["bitfinex","ETHUSD",1642427590389,0.00113685,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642427590589,0.3,3261.7,3260.8,0.3]
["bitfinex","ETHUSD",1642427590789,2.62151374,3261.0,3260.8,0.3]
["bitfinex","ETHUSD",1642427591390,2.62151374,3261.0,3260.9,2.55174564]
["bitfinex","ETHUSD",1642427591589,2.62151374,3261.0,3260.9,6.86996984]
["bitfinex","ETHUSD",1642427591993,2.62538829,3261.6,3261.0,9.8]
["bitfinex","ETHUSD",1642427592198,2.62538829,3261.6,3261.1,3.72053657]
["bitfinex","ETHUSD",1642427592397,0.00341054,3261.5,3261.2,0.44]
["bitfinex","ETHUSD",1642427592595,1.56294705,3261.9,3261.7,1.24998204]
["bitfinex","ETHUSD",1642427592796,1.56294705,3261.9,3261.4,1.542]
["bitfinex","ETHUSD",1642427592995,1.56294705,3261.9,3261.5,3.46235016]
["bitfinex","ETHUSD",1642427592996,0.00170527,3261.8,3261.5,3.46235016]
["bitfinex","ETHUSD",1642427593195,0.00170527,3261.8,3261.6,1.0]
["bitfinex","ETHUSD",1642427593396,1.56294705,3261.9,3261.7,3.08861975]
["bitfinex","ETHUSD",1642427593595,3.8208,3262.2,3261.7,3.08861975]
["bitfinex","ETHUSD",1642427593845,1.56294705,3262.7,3261.6,0.3]
["bitfinex","ETHUSD",1642427593846,0.00170527,3261.8,3261.6,0.3]
["bitfinex","ETHUSD",1642427594043,0.00170527,3261.8,3261.5,1.40730419]
["bitfinex","ETHUSD",1642427594245,0.00113684,3261.7,3261.5,1.40730419]
["bitfinex","ETHUSD",1642427594447,0.00113684,3261.7,3261.5,2.40730419]
["bitfinex","ETHUSD",1642427594648,1.33819097,3262.5,3261.6,1.25041982]
["bitfinex","ETHUSD",1642427595050,1.33819097,3262.5,3261.6,2.55041982]
["bitfinex","ETHUSD",1642427595051,0.00511581,3262.4,3261.6,2.55041982]
["bitfinex","ETHUSD",1642427595446,0.00454738,3262.3,3261.6,2.55041982]
["bitfinex","ETHUSD",1642427595847,0.00397896,3262.2,3261.7,0.76622]
["bitfinex","ETHUSD",1642427596049,0.00397896,3262.2,3261.7,1.06622]
["bitfinex","ETHUSD",1642427596246,0.00341054,3262.1,3261.7,1.06622]
["bitfinex","ETHUSD",1642427596652,0.00284211,3262.0,3261.7,1.06622]
["bitfinex","ETHUSD",1642427597050,0.00227369,3261.9,3261.7,1.06622]
["bitfinex","ETHUSD",1642427597499,0.00511581,3262.4,3261.7,1.06622]
["bitfinex","ETHUSD",1642427597896,0.00454738,3262.3,3261.7,1.06622]
["bitfinex","ETHUSD",1642427598296,0.00397896,3262.2,3261.7,1.06622]
["bitfinex","ETHUSD",1642427598696,1.1813,3262.9,3261.7,1.06622]
["bitfinex","ETHUSD",1642427598697,0.00341054,3262.1,3261.7,1.06622]
["bitfinex","ETHUSD",1642427599198,0.00284211,3262.0,3261.7,1.06622]
["bitfinex","ETHUSD",1642427599600,0.00227369,3261.9,3261.7,1.06622]
["bitfinex","ETHUSD",1642427600001,0.00568423,3262.5,3261.7,1.06622]
["bitfinex","ETHUSD",1642427600401,0.00511581,3262.4,3261.7,1.06622]
["bitfinex","ETHUSD",1642427600799,0.00454738,3262.3,3261.7,1.06622]
["bitfinex","ETHUSD",1642427601249,0.00397896,3262.2,3261.7,1.06622]
["bitfinex","ETHUSD",1642427601650,0.00341054,3262.1,3261.7,1.06622]
["bitfinex","ETHUSD",1642427602051,0.00284211,3262.0,3261.7,1.06622]
["bitfinex","ETHUSD",1642427602451,0.00227369,3261.9,3261.7,1.06622]
["bitfinex","ETHUSD",1642427602855,0.00568423,3262.5,3261.7,2.47685113]
["bitfinex","ETHUSD",1642427603053,0.00568423,3262.5,3261.7,3.47685113]
["bitfinex","ETHUSD",1642427603251,0.00511581,3262.4,3261.7,3.47685113]
["bitfinex","ETHUSD",1642427603452,0.00511581,3262.4,3261.7,2.47685113]
["bitfinex","ETHUSD",1642427603653,0.00454738,3262.3,3261.7,2.47685113]
["bitfinex","ETHUSD",1642427604052,1.33338012,3262.6,3261.7,2.47685113]
["bitfinex","ETHUSD",1642427604053,0.00397896,3262.2,3261.7,2.47685113]
["bitfinex","ETHUSD",1642427604455,0.00341054,3262.1,3261.8,3.17203481]
["bitfinex","ETHUSD",1642427604653,0.00341054,3262.1,3261.9,1.0]
["bitfinex","ETHUSD",1642427604854,1.1813,3262.9,3262.1,0.76614]
["bitfinex","ETHUSD",1642427605096,1.1813,3262.9,3262.2,0.3]
["bitfinex","ETHUSD",1642427605297,0.0073895,3262.8,3262.2,0.3]
["bitfinex","ETHUSD",1642427605694,0.00682108,3262.7,3262.2,0.3]
["bitfinex","ETHUSD",1642427606202,0.00625265,3262.6,3262.5,1.31404329]
["bitfinex","ETHUSD",1642427606401,0.00625265,3262.6,3262.5,2.62983918]
["bitfinex","ETHUSD",1642427607002,0.00625265,3262.6,3262.5,1.31579589]
["bitfinex","ETHUSD",1642427607413,0.00625265,3262.6,3262.5,1.23579589]
["bitfinex","ETHUSD",1642427608204,0.00625265,3262.6,3262.2,1.55697896]
["bitfinex","ETHUSD",1642427608604,0.00568423,3262.5,3262.2,1.55697896]
["bitfinex","ETHUSD",1642427609049,0.00511581,3262.4,3262.2,4.65645029]
["bitfinex","ETHUSD",1642427609248,0.00511581,3262.4,3262.3,12.39572197]
["bitfinex","ETHUSD",1642427609451,0.3,3263.3,3262.5,0.76613]
["bitfinex","ETHUSD",1642427609850,1.17511291,3263.1,3262.5,0.76613]
["bitfinex","ETHUSD",1642427610050,1.47511291,3263.1,3262.5,0.76613]
["bitfinex","ETHUSD",1642427610350,0.00852635,3263.0,3262.5,0.76613]
["bitfinex","ETHUSD",1642427610750,0.00795792,3262.9,3262.5,0.76613]
["bitfinex","ETHUSD",1642427611153,0.0073895,3262.8,3262.5,0.76613]
["bitfinex","ETHUSD",1642427611551,0.3,3263.3,3262.4,1.5322]
["bitfinex","ETHUSD",1642427611552,0.001,3262.5,3262.4,1.5322]
["bitfinex","ETHUSD",1642427611950,0.00668423,3262.5,3262.4,1.5322]
["bitfinex","ETHUSD",1642427612595,0.00668423,3262.5,3262.4,2.8812541]
["bitfinex","ETHUSD",1642427613295,2.62706422,3262.5,3262.4,1.5322]
["bitfinex","ETHUSD",1642427614295,0.00668423,3262.5,3262.4,1.5322]
["bitfinex","ETHUSD",1642427615198,2.62706422,3262.5,3262.4,1.5322]
["bitfinex","ETHUSD",1642427615402,2.62706422,3262.5,3262.4,8.57029256]
["bitfinex","ETHUSD",1642427615602,2.62706422,3262.5,3262.4,2.72029256]
["bitfinex","ETHUSD",1642427615999,2.62706422,3262.5,3262.4,7.82029256]
["bitfinex","ETHUSD",1642427616239,2.57706422,3262.5,3262.4,2.72029256]
["bitfinex","ETHUSD",1642427617243,4.22045199,3263.2,3262.4,2.72029256]
["bitfinex","ETHUSD",1642427617649,0.00341054,3263.1,3262.4,1.18809256]
["bitfinex","ETHUSD",1642427618049,0.00284212,3263.0,3262.4,1.18809256]
["bitfinex","ETHUSD",1642427618449,0.00227369,3262.9,3262.4,1.18809256]
["bitfinex","ETHUSD",1642427618848,0.00170527,3262.8,3262.4,1.18809256]
["bitfinex","ETHUSD",1642427619251,0.00113685,3262.7,3262.4,1.18809256]
["bitfinex","ETHUSD",1642427619550,1.34884776,3262.7,3262.2,2.06619]
["bitfinex","ETHUSD",1642427619753,1.34884776,3262.7,3262.2,1.06619]
["bitfinex","ETHUSD",1642427619992,1.34884776,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1642427620995,1.34884776,3262.7,3262.1,0.00227369]
["bitfinex","ETHUSD",1642427621796,1.34884776,3262.7,3262.1,0.76845369]
["bitfinex","ETHUSD",1642427621998,1.34884776,3262.7,3262.2,0.3]
["bitfinex","ETHUSD",1642427622198,1.34884776,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427622399,1.34884776,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1642427622700,1.34884776,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427622899,1.56578917,3263.0,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427623099,1.86578917,3263.0,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427623301,0.00227369,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427623751,0.00170527,3262.8,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427624138,0.00113685,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427624540,0.00227369,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427624943,0.00170527,3262.8,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427625340,1.3422879,3263.0,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427625341,0.00113685,3262.7,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427625746,0.00227369,3262.9,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427626148,0.00170527,3262.8,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427626546,0.00113685,3262.7,3262.4,3.43949358]
["bitfinex","ETHUSD",1642427627147,0.00113685,3262.7,3262.4,0.76614]
["bitfinex","ETHUSD",1642427632852,0.00113685,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427633451,0.00113685,3262.7,3262.1,0.00227369]
["bitfinex","ETHUSD",1642427633854,1.13660726,3262.5,3262.1,0.00227369]
["bitfinex","ETHUSD",1642427634054,1.43660726,3262.5,3262.1,0.00227369]
["bitfinex","ETHUSD",1642427634655,1.43660726,3262.5,3262.1,0.76844369]
["bitfinex","ETHUSD",1642427635103,0.3,3262.5,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427635503,0.00113685,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642427637105,0.00113685,3262.7,3262.3,1.39182427]
["bitfinex","ETHUSD",1642427637106,2.62038258,3262.4,3262.3,1.39182427]
["bitfinex","ETHUSD",1642427637511,2.62038258,3262.4,3262.3,1.39296112]
["bitfinex","ETHUSD",1642427637911,2.62038258,3262.4,3262.3,0.00113685]
["bitfinex","ETHUSD",1642427638113,0.00113685,3262.7,3262.4,1.40671147]
["bitfinex","ETHUSD",1642427638511,0.00113685,3262.7,3262.4,2.17285147]
["bitfinex","ETHUSD",1642427638955,0.00113685,3262.7,3262.4,0.76614]
["bitfinex","ETHUSD",1642427641854,0.00113685,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427644501,2.62151943,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427644901,2.92151943,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427645303,0.30113685,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427645500,0.00113685,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427646253,2.62038258,3262.6,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427646652,0.3,3262.5,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427647452,2.92151943,3262.7,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427647851,2.62038258,3262.4,3262.3,1.39441782]
["bitfinex","ETHUSD",1642427648252,2.62038258,3262.4,3262.3,1.39555467]
["bitfinex","ETHUSD",1642427648651,2.62038258,3262.6,3262.3,1.39555467]
["bitfinex","ETHUSD",1642427649256,2.62038258,3262.4,3262.3,1.39555467]
["bitfinex","ETHUSD",1642427650004,0.00113685,3262.7,3262.3,1.39555467]
["bitfinex","ETHUSD",1642427650005,2.62151943,3262.7,3262.3,5.26543113]
["bitfinex","ETHUSD",1642427650204,2.62151943,3262.7,3262.4,1.532]
["bitfinex","ETHUSD",1642427650401,2.62151943,3262.7,3262.5,0.44]
["bitfinex","ETHUSD",1642427650600,0.28002095,3262.7,3262.6,24.93472952]
["bitfinex","ETHUSD",1642427650803,3.93103523,3263.7,3262.9,19.45]
["bitfinex","ETHUSD",1642427650804,1.51820316,3263.3,3262.9,19.45]
["bitfinex","ETHUSD",1642427651005,3.93103523,3263.7,3263.1,15.6]
["bitfinex","ETHUSD",1642427651203,3.93103523,3263.7,3263.1,18.3505064]
["bitfinex","ETHUSD",1642427651404,3.93103523,3263.7,3263.2,1.0]
["bitfinex","ETHUSD",1642427651602,3.11973623,3263.8,3263.3,12.59]
["bitfinex","ETHUSD",1642427652104,3.11973623,3263.8,3263.6,2.48308825]
["bitfinex","ETHUSD",1642427652505,1.52194653,3264.1,3263.6,3.48308825]
["bitfinex","ETHUSD",1642427652906,1.52422023,3264.1,3263.6,3.48308825]
["bitfinex","ETHUSD",1642427653105,1.82422023,3264.1,3263.6,3.48308825]
["bitfinex","ETHUSD",1642427653306,1.52422023,3264.1,3263.7,3.08837993]
["bitfinex","ETHUSD",1642427653776,1.52422023,3264.1,3263.9,1.53135]
["bitfinex","ETHUSD",1642427653969,1.52422023,3264.1,3263.9,2.24665]
["bitfinex","ETHUSD",1642427654169,0.0022737,3264.1,3263.9,5.30456161]
["bitfinex","ETHUSD",1642427654375,0.0022737,3264.1,3263.9,2.24665]
["bitfinex","ETHUSD",1642427654573,0.0022737,3264.1,3264.0,11.23491474]
["bitfinex","ETHUSD",1642427654770,0.0022737,3264.1,3264.0,8.1]
["bitfinex","ETHUSD",1642427654970,0.0022737,3264.1,3264.0,9.1]
["bitfinex","ETHUSD",1642427655369,0.0022737,3264.1,3264.0,12.21341257]
["bitfinex","ETHUSD",1642427655571,0.0022737,3264.1,3264.0,19.16341257]
["bitfinex","ETHUSD",1642427655770,7.41,3265.1,3264.3,0.76551]
["bitfinex","ETHUSD",1642427655970,7.41,3265.1,3264.4,3.10448513]
["bitfinex","ETHUSD",1642427656171,0.00511581,3265.0,3264.4,3.10448513]
["bitfinex","ETHUSD",1642427656373,1.2389,3265.2,3264.6,4.25]
["bitfinex","ETHUSD",1642427656572,7.41,3265.6,3264.5,1.0]
["bitfinex","ETHUSD",1642427656775,1.35667572,3265.3,3264.9,1.51585]
["bitfinex","ETHUSD",1642427656978,1.65667572,3265.3,3264.7,1.30764402]
["bitfinex","ETHUSD",1642427657174,1.65667572,3265.3,3264.6,0.0022737]
["bitfinex","ETHUSD",1642427657374,1.65667572,3265.3,3264.8,0.00113685]
["bitfinex","ETHUSD",1642427657603,1.65667572,3265.3,3264.6,1.5332537]
["bitfinex","ETHUSD",1642427658004,0.3,3265.3,3264.8,1.30108123]
["bitfinex","ETHUSD",1642427658206,0.3,3265.3,3264.8,2.26788123]
["bitfinex","ETHUSD",1642427658405,0.00284212,3265.5,3264.8,2.26788123]
["bitfinex","ETHUSD",1642427658606,0.00284212,3265.5,3264.8,0.9668]
["bitfinex","ETHUSD",1642427658805,0.00227369,3265.4,3264.8,0.9668]
["bitfinex","ETHUSD",1642427659007,0.00227369,3265.4,3265.1,1.21114228]
["bitfinex","ETHUSD",1642427659208,0.00170527,3265.3,3265.1,1.21114228]
["bitfinex","ETHUSD",1642427659410,0.00170527,3265.3,3265.2,3.05434064]
["bitfinex","ETHUSD",1642427659611,10.71913623,3266.1,3265.2,1.0]
["bitfinex","ETHUSD",1642427659807,6.84203623,3266.1,3265.7,1.15227331]
["bitfinex","ETHUSD",1642427660008,6.84203623,3266.1,3265.1,1.21114228]
["bitfinex","ETHUSD",1642427660009,0.00397896,3265.7,3265.4,0.76537]
["bitfinex","ETHUSD",1642427660410,0.00341054,3265.6,3265.4,0.76537]
["bitfinex","ETHUSD",1642427660811,0.00284212,3265.5,3265.4,0.76537]
["bitfinex","ETHUSD",1642427661009,0.00284212,3265.5,3265.4,1.89265405]
["bitfinex","ETHUSD",1642427661447,0.00284212,3265.5,3265.4,3.03824886]
["bitfinex","ETHUSD",1642427663355,0.00284212,3265.5,3265.4,1.89265405]
["bitfinex","ETHUSD",1642427665300,0.00284212,3265.5,3265.4,10.96274585]
["bitfinex","ETHUSD",1642427665900,0.00284212,3265.5,3265.4,3.11274585]
["bitfinex","ETHUSD",1642427666100,0.00284212,3265.5,3265.1,4.11108174]
["bitfinex","ETHUSD",1642427666401,0.00227369,3265.4,3265.0,2.53079]
["bitfinex","ETHUSD",1642427666801,0.00170527,3265.3,3265.0,2.53079]
["bitfinex","ETHUSD",1642427667204,0.00113684,3265.2,3265.1,9.51601837]
["bitfinex","ETHUSD",1642427667406,0.00113684,3265.2,3265.1,10.63749106]
["bitfinex","ETHUSD",1642427667603,0.00113684,3265.2,3265.1,11.63749106]
["bitfinex","ETHUSD",1642427667803,0.00113684,3265.2,3265.1,3.28749106]
["bitfinex","ETHUSD",1642427668004,0.00113684,3265.2,3265.1,3.72749106]
["bitfinex","ETHUSD",1642427668404,0.00113684,3265.2,3265.1,22.12749106]
["bitfinex","ETHUSD",1642427669147,0.00113684,3265.2,3265.1,22.42749106]
["bitfinex","ETHUSD",1642427672352,0.00113684,3265.2,3265.1,40.35749106]
["bitfinex","ETHUSD",1642427672610,0.02477138,3265.3,3265.1,40.35749106]
["bitfinex","ETHUSD",1642427672611,0.02477138,3265.3,3265.2,35.28]
["bitfinex","ETHUSD",1642427672805,0.02477138,3265.3,3265.2,35.72]
["bitfinex","ETHUSD",1642427673005,1.2473,3266.7,3265.3,0.76521]
["bitfinex","ETHUSD",1642427673211,1.2473,3266.7,3265.5,0.76521]
["bitfinex","ETHUSD",1642427673407,0.00511582,3266.1,3266.0,1.43287202]
["bitfinex","ETHUSD",1642427673606,0.00511582,3266.1,3266.0,2.70749992]
["bitfinex","ETHUSD",1642427676355,0.00511582,3266.1,3266.0,8.40749992]
["bitfinex","ETHUSD",1642427676556,0.00511582,3266.1,3266.0,12.64099766]
["bitfinex","ETHUSD",1642427676760,0.00511582,3266.1,3266.0,13.08099766]
["bitfinex","ETHUSD",1642427677155,0.00511582,3266.1,3266.0,20.43099766]
["bitfinex","ETHUSD",1642427677958,0.00511582,3266.1,3266.0,13.08099766]
["bitfinex","ETHUSD",1642427678359,0.00511582,3266.1,3266.0,9.84749992]
["bitfinex","ETHUSD",1642427679261,0.00511582,3266.1,3266.0,20.60679356]
["bitfinex","ETHUSD",1642427679460,0.00511582,3266.1,3266.0,14.07609356]
["bitfinex","ETHUSD",1642427680301,0.00511582,3266.1,3266.0,24.42609356]
["bitfinex","ETHUSD",1642427680499,0.00511582,3266.1,3266.0,14.07609356]
["bitfinex","ETHUSD",1642427681099,0.00511582,3266.1,3266.0,18.87609356]
["bitfinex","ETHUSD",1642427681901,0.00511582,3266.1,3266.0,14.07609356]
["bitfinex","ETHUSD",1642427682101,0.00511582,3266.1,3266.0,13.10679356]
["bitfinex","ETHUSD",1642427682302,0.00511582,3266.1,3266.0,9.84749992]
["bitfinex","ETHUSD",1642427683103,0.00511582,3266.1,3266.0,18.69749992]
["bitfinex","ETHUSD",1642427683302,0.00511582,3266.1,3266.0,21.96793484]
["bitfinex","ETHUSD",1642427683949,0.00511582,3266.1,3266.0,9.84749992]
["bitfinex","ETHUSD",1642427684250,0.00511582,3266.1,3266.0,3.14749992]
["bitfinex","ETHUSD",1642427684457,0.00511582,3266.1,3266.0,4.14749992]
["bitfinex","ETHUSD",1642427684856,0.00511582,3266.1,3266.0,7.46720298]
["bitfinex","ETHUSD",1642427685055,0.00511582,3266.1,3266.0,19.46720298]
["bitfinex","ETHUSD",1642427687157,0.00511582,3266.1,3266.0,16.14749992]
["bitfinex","ETHUSD",1642427688906,5.0806,3267.1,3266.1,21.7]
["bitfinex","ETHUSD",1642427689109,0.3,3267.1,3266.3,0.76504]
["bitfinex","ETHUSD",1642427689306,0.00511581,3267.0,3266.4,3.75912545]
["bitfinex","ETHUSD",1642427689507,0.00511581,3267.0,3266.4,4.05912545]
["bitfinex","ETHUSD",1642427689706,0.00454738,3266.9,3266.5,1.0]
["bitfinex","ETHUSD",1642427689907,0.00454738,3266.9,3266.6,0.44]
["bitfinex","ETHUSD",1642427690106,0.00397896,3266.8,3266.7,12.22886802]
["bitfinex","ETHUSD",1642427690308,0.00397896,3266.8,3266.7,12.66886802]
["bitfinex","ETHUSD",1642427690511,0.00397896,3266.8,3266.7,13.66886802]
["bitfinex","ETHUSD",1642427691553,0.00397896,3266.8,3266.7,3.76886802]
["bitfinex","ETHUSD",1642427692159,0.00397896,3266.8,3266.7,2.76886802]
["bitfinex","ETHUSD",1642427692559,0.00397896,3266.8,3266.7,3.76886802]
["bitfinex","ETHUSD",1642427692758,0.00397896,3266.8,3266.7,2.76886802]
["bitfinex","ETHUSD",1642427692959,0.00397896,3266.8,3266.7,3.76886802]
["bitfinex","ETHUSD",1642427693162,0.00397896,3266.8,3266.7,10.81886802]
["bitfinex","ETHUSD",1642427693759,0.00397896,3266.8,3266.7,3.76886802]
["bitfinex","ETHUSD",1642427693959,0.00397896,3266.8,3266.7,10.86886802]
["bitfinex","ETHUSD",1642427695501,0.00397896,3266.8,3266.7,14.11258276]
["bitfinex","ETHUSD",1642427696101,0.00397896,3266.8,3266.7,18.26258276]
["bitfinex","ETHUSD",1642427697107,0.00397896,3266.8,3266.7,14.11258276]
["bitfinex","ETHUSD",1642427697909,0.00397896,3266.8,3266.7,19.46258276]
["bitfinex","ETHUSD",1642427698412,0.00397896,3266.8,3266.7,14.11258276]
["bitfinex","ETHUSD",1642427698607,0.00397896,3266.8,3266.7,10.86886802]
["bitfinex","ETHUSD",1642427699864,0.00397896,3266.8,3266.7,11.63381802]
["bitfinex","ETHUSD",1642427700062,0.00397896,3266.8,3266.7,24.80258851]
["bitfinex","ETHUSD",1642427701367,0.00397896,3266.8,3266.7,43.03258851]
["bitfinex","ETHUSD",1642427701567,4.8846,3268.1,3267.2,0.76482]
["bitfinex","ETHUSD",1642427701767,1.5183107,3268.3,3267.3,4.09602092]
["bitfinex","ETHUSD",1642427701967,0.00682108,3268.0,3267.3,4.39602092]
["bitfinex","ETHUSD",1642427702164,0.00682108,3268.0,3267.4,1.0]
["bitfinex","ETHUSD",1642427702364,0.00625266,3267.9,3267.5,5.01658709]
["bitfinex","ETHUSD",1642427702609,0.00625266,3267.9,3267.6,1.0]
["bitfinex","ETHUSD",1642427702808,0.00568423,3267.8,3267.6,1.0]
["bitfinex","ETHUSD",1642427703210,0.00511581,3267.7,3267.6,1.0]
["bitfinex","ETHUSD",1642427703807,0.00511581,3267.7,3267.6,1.44]
["bitfinex","ETHUSD",1642427704007,0.00511581,3267.7,3267.6,15.04172573]
["bitfinex","ETHUSD",1642427704409,0.00511581,3267.7,3267.6,32.97172573]
["bitfinex","ETHUSD",1642427704611,4.7743,3268.7,3267.6,32.97172573]
["bitfinex","ETHUSD",1642427704612,3.6054,3268.7,3267.7,12.85]
["bitfinex","ETHUSD",1642427704813,3.6054,3268.7,3267.8,4.32854809]
["bitfinex","ETHUSD",1642427705009,0.00397897,3268.4,3267.9,1.06466]
["bitfinex","ETHUSD",1642427705209,0.00397897,3268.4,3268.0,3.53481179]
["bitfinex","ETHUSD",1642427705409,0.00341054,3268.3,3268.0,3.83481179]
["bitfinex","ETHUSD",1642427705610,0.00341054,3268.3,3268.1,3.92714907]
["bitfinex","ETHUSD",1642427705811,0.00284212,3268.2,3268.1,3.92714907]
["bitfinex","ETHUSD",1642427706010,0.00284212,3268.2,3268.1,12.02714907]
["bitfinex","ETHUSD",1642427707067,4.25230475,3269.1,3268.2,17.6]
["bitfinex","ETHUSD",1642427707271,4.25230475,3269.1,3268.4,0.76459]
["bitfinex","ETHUSD",1642427707474,0.00170527,3268.5,3268.4,0.76459]
["bitfinex","ETHUSD",1642427707672,0.00170527,3268.5,3268.4,12.95971339]
["bitfinex","ETHUSD",1642427707872,0.00170527,3268.5,3268.4,13.69971339]
["bitfinex","ETHUSD",1642427708072,0.00170527,3268.5,3268.4,14.69971339]
["bitfinex","ETHUSD",1642427708273,5.3432107,3269.4,3268.4,14.69971339]
["bitfinex","ETHUSD",1642427708476,5.3432107,3269.4,3268.7,0.76445]
["bitfinex","ETHUSD",1642427708675,0.00454739,3269.3,3268.8,0.44]
["bitfinex","ETHUSD",1642427709075,0.00397896,3269.2,3268.8,3.51875395]
["bitfinex","ETHUSD",1642427709275,0.00397896,3269.2,3268.9,2.70411536]
["bitfinex","ETHUSD",1642427709477,0.00341054,3269.1,3269.0,0.44]
["bitfinex","ETHUSD",1642427709875,0.00568423,3269.1,3269.0,0.44]
["bitfinex","ETHUSD",1642427713619,0.00568423,3269.1,3268.3,1.5976]
["bitfinex","ETHUSD",1642427713856,0.00568423,3269.1,3268.3,1.1576]
["bitfinex","ETHUSD",1642427714059,0.00284212,3269.0,3268.3,1.1576]
["bitfinex","ETHUSD",1642427714454,3.24147197,3269.5,3268.3,1.1576]
["bitfinex","ETHUSD",1642427714660,0.00227369,3268.9,3268.3,1.1576]
["bitfinex","ETHUSD",1642427714857,1.45497008,3269.1,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427715057,0.00170527,3268.8,3268.7,1.29888782]
["bitfinex","ETHUSD",1642427715261,0.30284212,3269.0,3268.7,1.29888782]
["bitfinex","ETHUSD",1642427715462,0.00170527,3268.8,3268.7,1.29888782]
["bitfinex","ETHUSD",1642427715661,0.00227369,3268.9,3268.7,1.29888782]
["bitfinex","ETHUSD",1642427715863,0.00170527,3268.8,3268.7,1.29888782]
["bitfinex","ETHUSD",1642427717064,0.00170527,3268.8,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427717511,3.20895567,3269.3,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427717512,0.00113685,3268.7,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427717908,0.31283941,3269.5,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427717909,0.3,3268.9,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427718207,0.00170527,3268.8,3268.5,1.25356095]
["bitfinex","ETHUSD",1642427718406,0.00170527,3268.8,3267.7,1.2201]
["bitfinex","ETHUSD",1642427718608,0.00113685,3268.7,3267.7,1.2201]
["bitfinex","ETHUSD",1642427718805,0.00113685,3268.7,3268.0,0.00284212]
["bitfinex","ETHUSD",1642427719009,0.00511581,3269.4,3268.0,0.00284212]
["bitfinex","ETHUSD",1642427719211,0.00511581,3269.4,3268.8,1.55906323]
["bitfinex","ETHUSD",1642427719509,1.44385754,3269.2,3268.8,1.55906323]
["bitfinex","ETHUSD",1642427719907,0.00341054,3269.1,3268.8,1.55906323]
["bitfinex","ETHUSD",1642427720308,0.00284212,3269.0,3268.8,1.55906323]
["bitfinex","ETHUSD",1642427720708,0.00227369,3268.9,3268.8,1.55906323]
["bitfinex","ETHUSD",1642427721554,0.00227369,3268.9,3268.1,1.1785]
["bitfinex","ETHUSD",1642427721861,0.00170527,3268.8,3268.7,1.50203237]
["bitfinex","ETHUSD",1642427722256,0.00170527,3268.8,3268.2,1.00170527]
["bitfinex","ETHUSD",1642427722456,0.00170527,3268.8,3268.6,1.54382279]
["bitfinex","ETHUSD",1642427722660,6.30113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642427723062,6.6,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642427723263,7.75821503,3268.7,3268.1,1.31600138]
["bitfinex","ETHUSD",1642427723661,7.75821503,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642427723863,7.75821503,3268.7,3268.5,1.53007003]
["bitfinex","ETHUSD",1642427724264,0.44,3269.0,3268.5,1.53007003]
["bitfinex","ETHUSD",1642427724662,1.21551054,3269.1,3268.5,1.53007003]
["bitfinex","ETHUSD",1642427724663,0.00227369,3268.9,3268.5,1.53007003]
["bitfinex","ETHUSD",1642427725112,0.00170527,3268.8,3268.5,1.53007003]
["bitfinex","ETHUSD",1642427725314,0.00170527,3268.8,3268.6,1.31711291]
["bitfinex","ETHUSD",1642427725514,0.00113685,3268.7,3268.6,1.31711291]
["bitfinex","ETHUSD",1642427728619,0.00113685,3268.7,3268.6,16.76711291]
["bitfinex","ETHUSD",1642427728865,0.00113685,3268.7,3268.6,17.40501291]
["bitfinex","ETHUSD",1642427729266,0.00113685,3268.7,3268.6,16.10501291]
["bitfinex","ETHUSD",1642427729466,0.00113685,3268.7,3268.6,17.10501291]
["bitfinex","ETHUSD",1642427729867,0.00113685,3268.7,3268.6,16.90711291]
["bitfinex","ETHUSD",1642427730067,0.00113685,3268.7,3268.6,17.20711291]
["bitfinex","ETHUSD",1642427732814,0.00113685,3268.7,3268.6,16.90711291]
["bitfinex","ETHUSD",1642427734217,0.00113685,3268.7,3268.6,1.75711291]
["bitfinex","ETHUSD",1642427734416,0.00113685,3268.7,3268.6,1.31711291]
["bitfinex","ETHUSD",1642427734617,0.00113685,3268.7,3268.6,7.16711291]
["bitfinex","ETHUSD",1642427734821,0.00113685,3268.7,3268.6,6.16711291]
["bitfinex","ETHUSD",1642427735017,0.00113685,3268.7,3268.6,2.31711291]
["bitfinex","ETHUSD",1642427735216,0.00113685,3268.7,3268.6,1.31711291]
["bitfinex","ETHUSD",1642427735719,0.00113685,3268.7,3268.6,16.01711291]
["bitfinex","ETHUSD",1642427735918,0.00113685,3268.7,3268.6,16.31711291]
["bitfinex","ETHUSD",1642427736119,0.00113685,3268.7,3268.6,17.31551291]
["bitfinex","ETHUSD",1642427736562,0.00113685,3268.7,3268.6,23.56551291]
["bitfinex","ETHUSD",1642427736960,0.00113685,3268.7,3268.6,17.31551291]
["bitfinex","ETHUSD",1642427737372,0.00113685,3268.7,3268.6,16.31711291]
["bitfinex","ETHUSD",1642427738162,0.00113685,3268.7,3268.6,2.61711291]
["bitfinex","ETHUSD",1642427738367,0.00113685,3268.7,3268.6,2.31711291]
["bitfinex","ETHUSD",1642427738663,0.00113685,3268.7,3268.6,7.06711291]
["bitfinex","ETHUSD",1642427739562,0.00113685,3268.7,3268.6,11.91711291]
["bitfinex","ETHUSD",1642427741009,0.00113685,3268.7,3268.6,7.06711291]
["bitfinex","ETHUSD",1642427741607,0.00113685,3268.7,3268.6,13.21711291]
["bitfinex","ETHUSD",1642427742208,0.00113685,3268.7,3268.6,13.51711291]
["bitfinex","ETHUSD",1642427742409,0.00113685,3268.7,3268.6,13.21711291]
["bitfinex","ETHUSD",1642427743510,0.00113685,3268.7,3268.6,19.61711291]
["bitfinex","ETHUSD",1642427743768,0.00113685,3268.7,3268.6,13.65711291]
["bitfinex","ETHUSD",1642427743956,0.00113685,3268.7,3268.6,7.80711291]
["bitfinex","ETHUSD",1642427744157,0.00113685,3268.7,3268.6,3.05711291]
["bitfinex","ETHUSD",1642427745657,0.00113685,3268.7,3268.6,13.50711291]
["bitfinex","ETHUSD",1642427747506,0.00113685,3268.7,3268.6,20.45711291]
["bitfinex","ETHUSD",1642427748515,0.00113685,3268.7,3268.6,24.75711291]
["bitfinex","ETHUSD",1642427748713,2.61521369,3269.5,3268.8,2.29317]
["bitfinex","ETHUSD",1642427748916,2.61521369,3269.5,3268.9,0.44]
["bitfinex","ETHUSD",1642427749113,0.00397896,3269.4,3268.9,0.44]
["bitfinex","ETHUSD",1642427749313,0.00397896,3269.4,3268.9,1.44]
["bitfinex","ETHUSD",1642427749515,0.00341054,3269.3,3268.9,1.44]
["bitfinex","ETHUSD",1642427749815,0.00341054,3269.3,3269.0,1.39353782]
["bitfinex","ETHUSD",1642427750014,0.00284211,3269.2,3269.1,16.14084423]
["bitfinex","ETHUSD",1642427750414,0.00511581,3269.2,3269.1,17.14084423]
["bitfinex","ETHUSD",1642427752170,0.00511581,3269.2,3269.1,17.44084423]
["bitfinex","ETHUSD",1642427754466,0.00511581,3269.2,3269.1,17.88084423]
["bitfinex","ETHUSD",1642427755313,0.00511581,3269.2,3269.1,24.48084423]
["bitfinex","ETHUSD",1642427755508,0.00511581,3269.2,3269.1,24.78084423]
["bitfinex","ETHUSD",1642427755911,1.581e-05,3269.2,3269.1,25.69534423]
["bitfinex","ETHUSD",1642427756110,1.5183107,3270.3,3269.2,21.7]
["bitfinex","ETHUSD",1642427756309,1.5183107,3270.3,3269.5,1.52841]
["bitfinex","ETHUSD",1642427756510,0.00341054,3270.2,3269.6,3.14764697]
["bitfinex","ETHUSD",1642427756914,0.00284211,3270.1,3269.7,1.0]
["bitfinex","ETHUSD",1642427757116,0.00284211,3270.1,3269.8,0.44]
["bitfinex","ETHUSD",1642427757317,0.00227369,3270.0,3269.8,1.20423]
["bitfinex","ETHUSD",1642427757618,0.00170527,3269.9,3269.8,1.50423]
["bitfinex","ETHUSD",1642427758016,0.00397896,3269.9,3269.8,1.50423]
["bitfinex","ETHUSD",1642427758416,0.00397896,3269.9,3269.8,14.35423]
["bitfinex","ETHUSD",1642427758768,0.00397896,3269.9,3269.8,14.59]
["bitfinex","ETHUSD",1642427760167,0.00397896,3269.9,3269.8,14.89]
["bitfinex","ETHUSD",1642427760371,0.00397896,3269.9,3269.8,1.74]
["bitfinex","ETHUSD",1642427760766,0.00397896,3269.9,3269.8,0.74]
["bitfinex","ETHUSD",1642427761387,0.00397896,3269.9,3269.8,13.39]
["bitfinex","ETHUSD",1642427761666,0.00397896,3269.9,3269.8,14.39]
["bitfinex","ETHUSD",1642427761865,0.00397896,3269.9,3269.8,1.74]
["bitfinex","ETHUSD",1642427762066,0.00397896,3269.9,3269.8,0.74]
["bitfinex","ETHUSD",1642427762265,0.00397896,3269.9,3269.8,11.54]
["bitfinex","ETHUSD",1642427762512,0.00397896,3269.9,3269.8,1.74]
["bitfinex","ETHUSD",1642427762716,0.00397896,3269.9,3269.8,1.3]
["bitfinex","ETHUSD",1642427762922,0.00397896,3269.9,3269.8,0.3]
["bitfinex","ETHUSD",1642427763216,0.00397896,3269.9,3269.7,1.3]
["bitfinex","ETHUSD",1642427763416,0.00397896,3269.9,3269.7,0.3]
["bitfinex","ETHUSD",1642427763618,0.00113684,3269.8,3269.7,1.0]
["bitfinex","ETHUSD",1642427763816,0.00113684,3269.8,3269.6,2.70764697]
["bitfinex","ETHUSD",1642427764016,0.00113684,3269.8,3269.7,1.0]
["bitfinex","ETHUSD",1642427764718,0.00113684,3269.8,3269.6,1.26754791]
["bitfinex","ETHUSD",1642427765621,22.89049555,3269.7,3269.6,1.26754791]
["bitfinex","ETHUSD",1642427765817,21.65,3269.7,3269.6,4.791e-05]
["bitfinex","ETHUSD",1642427766857,21.95,3269.7,3269.6,4.791e-05]
["bitfinex","ETHUSD",1642427767862,24.56469796,3269.7,3269.1,1.2819665]
["bitfinex","ETHUSD",1642427768266,4.25171773,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642427768767,2.61469796,3269.6,3269.3,1.3054124]
["bitfinex","ETHUSD",1642427769166,2.61469796,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427770005,2.91469796,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427771105,2.61469796,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427773761,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427774161,2.61469796,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427775064,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427776463,1.41256688,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427777264,0.3,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427777505,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427778310,2.6158348,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427778714,2.9158348,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427778910,2.9158348,3269.8,3269.4,1.40428791]
["bitfinex","ETHUSD",1642427779512,2.9158348,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427779912,2.6158348,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427780313,2.61469796,3269.7,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427780512,6.40104317,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427781963,9.01574113,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427783773,9.01574113,3269.5,3269.1,0.00284212]
["bitfinex","ETHUSD",1642427783979,0.3,3269.4,3269.0,0.00341054]
["bitfinex","ETHUSD",1642427784677,2.91469796,3269.4,3269.0,0.00341054]
["bitfinex","ETHUSD",1642427785103,2.91469796,3269.4,3268.3,0.00738951]
["bitfinex","ETHUSD",1642427785510,1.38120933,3269.0,3268.8,1.50333305]
["bitfinex","ETHUSD",1642427785708,2.91469796,3269.4,3268.8,1.50333305]
["bitfinex","ETHUSD",1642427785911,0.3,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427786211,2.61469796,3269.3,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427786811,2.61469796,3269.3,3268.3,0.00738951]
["bitfinex","ETHUSD",1642427787012,2.61469796,3269.3,3268.2,0.00795793]
["bitfinex","ETHUSD",1642427787412,1.38304228,3268.8,3268.7,1.15955272]
["bitfinex","ETHUSD",1642427787614,1.68304228,3268.8,3268.7,1.15955272]
["bitfinex","ETHUSD",1642427787813,1.68304228,3268.8,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427788855,0.3,3268.8,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427789058,2.61469796,3268.8,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427789456,2.91469796,3268.8,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427790656,0.3,3268.8,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427791061,3.05469796,3269.4,3268.7,1.16466853]
["bitfinex","ETHUSD",1642427791262,1.49869091,3269.2,3268.7,2.59031769]
["bitfinex","ETHUSD",1642427791465,1.79869091,3269.2,3268.8,0.00454739]
["bitfinex","ETHUSD",1642427791669,2.61469796,3269.4,3268.8,0.00454739]
["bitfinex","ETHUSD",1642427791871,1.5183107,3269.6,3268.8,0.00454739]
["bitfinex","ETHUSD",1642427792164,1.5183107,3269.6,3268.8,4.13048707]
["bitfinex","ETHUSD",1642427792364,1.5183107,3269.6,3268.8,0.87554739]
["bitfinex","ETHUSD",1642427792610,1.5183107,3269.6,3268.9,1.30397897]
["bitfinex","ETHUSD",1642427792813,1.2683107,3269.6,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427793117,0.00113684,3269.8,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427793912,2.81357543,3269.9,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427794314,1.54526473,3269.9,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427795714,0.3,3269.9,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427796115,2.27433619,3270.2,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427796355,2.57433619,3270.2,3269.4,1.20775153]
["bitfinex","ETHUSD",1642427796554,0.00284211,3270.1,3270.0,1.52825261]
["bitfinex","ETHUSD",1642427796756,1.46119475,3269.8,3269.3,1.43294689]
["bitfinex","ETHUSD",1642427796957,0.00284211,3270.1,3269.3,1.43294689]
["bitfinex","ETHUSD",1642427797163,0.3,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642427797557,0.00227369,3270.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427797758,0.00227369,3270.0,3269.7,1.3508041]
["bitfinex","ETHUSD",1642427797959,0.00170527,3269.9,3269.7,1.3508041]
["bitfinex","ETHUSD",1642427798359,5.90113684,3269.8,3269.7,1.3508041]
["bitfinex","ETHUSD",1642427798560,7.4131361,3269.8,3269.7,1.3508041]
["bitfinex","ETHUSD",1642427799460,7.4131361,3269.8,3269.1,1.32442123]
["bitfinex","ETHUSD",1642427799859,7.4131361,3269.8,3269.2,0.0022737]
["bitfinex","ETHUSD",1642427801312,7.4131361,3269.8,3268.8,0.00454739]
["bitfinex","ETHUSD",1642427802117,1.198,3269.7,3268.8,1.51315953]
["bitfinex","ETHUSD",1642427802319,1.198,3269.7,3268.8,1.50861214]
["bitfinex","ETHUSD",1642427802517,1.54358651,3269.6,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427802917,1.84358651,3269.6,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427803518,2.14358651,3269.6,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427803767,0.44,3269.5,3268.9,0.00397897]
["bitfinex","ETHUSD",1642427803961,0.44,3269.5,3268.4,0.00682108]
["bitfinex","ETHUSD",1642427804162,0.44,3269.5,3268.3,0.00738951]
["bitfinex","ETHUSD",1642427804662,1.30829188,3268.7,3268.6,1.12370959]
["bitfinex","ETHUSD",1642427804867,2.71448651,3269.3,3268.6,1.12370959]
["bitfinex","ETHUSD",1642427805063,2.71448651,3269.3,3268.6,1.12939383]
["bitfinex","ETHUSD",1642427805261,2.71448651,3269.3,3268.7,0.00511581]
["bitfinex","ETHUSD",1642427805464,6.48902108,3269.3,3268.7,0.00511581]
["bitfinex","ETHUSD",1642427805665,2.2049264,3269.2,3268.7,0.00511581]
["bitfinex","ETHUSD",1642427805964,2.24183163,3269.2,3267.7,0.6425578]
["bitfinex","ETHUSD",1642427806367,2.24183163,3269.2,3267.8,0.01023163]
["bitfinex","ETHUSD",1642427806665,1.43369243,3268.6,3268.0,1.31325272]
["bitfinex","ETHUSD",1642427807166,1.43369243,3268.6,3268.1,0.00852635]
["bitfinex","ETHUSD",1642427807371,0.44,3269.0,3268.1,0.00852635]
["bitfinex","ETHUSD",1642427808619,2.61579189,3268.9,3268.7,1.39535231]
["bitfinex","ETHUSD",1642427808820,1.1709151,3268.8,3268.7,1.39535231]
["bitfinex","ETHUSD",1642427809621,1.1709151,3268.8,3268.0,1.31325272]
["bitfinex","ETHUSD",1642427810024,1.1709151,3268.8,3268.1,0.00852635]
["bitfinex","ETHUSD",1642427810421,2.61579189,3268.7,3268.1,0.00852635]
["bitfinex","ETHUSD",1642427811269,2.61579189,3268.7,3268.4,1.37602399]
["bitfinex","ETHUSD",1642427811458,2.61579189,3268.7,3268.1,0.00852635]
["bitfinex","ETHUSD",1642427811661,2.61579189,3268.7,3268.5,0.00625266]
["bitfinex","ETHUSD",1642427811662,23.09,3268.6,3268.5,0.00625266]
["bitfinex","ETHUSD",1642427811861,23.09,3268.6,3267.7,0.01080005]
["bitfinex","ETHUSD",1642427812061,23.09,3268.6,3267.3,0.01307374]
["bitfinex","ETHUSD",1642427812259,23.09,3268.6,3267.4,0.01250532]
["bitfinex","ETHUSD",1642427812459,23.09,3268.6,3267.9,1.28110671]
["bitfinex","ETHUSD",1642427812864,28.78322898,3268.6,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427813563,1.56060762,3268.4,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427813765,0.44,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427813964,0.74,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427814163,1.74,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427814365,0.74,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427814564,2.50514,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427814765,1.50514,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427815207,2.50514,3268.3,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427815807,2.61579189,3268.2,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427816007,22.09,3268.1,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427816407,22.09,3268.1,3267.2,0.01364217]
["bitfinex","ETHUSD",1642427816608,0.7651634,3268.0,3267.2,0.01364217]
["bitfinex","ETHUSD",1642427816909,0.80083178,3268.0,3267.2,0.01364217]
["bitfinex","ETHUSD",1642427817108,0.7651634,3268.0,3267.2,0.01364217]
["bitfinex","ETHUSD",1642427817307,1.30565242,3267.6,3267.2,0.01364217]
["bitfinex","ETHUSD",1642427817509,0.80503635,3268.0,3267.3,1.21302541]
["bitfinex","ETHUSD",1642427817714,0.7651634,3268.0,3267.3,1.21302541]
["bitfinex","ETHUSD",1642427817910,0.7651634,3268.0,3267.4,0.01250532]
["bitfinex","ETHUSD",1642427818112,2.61579189,3267.9,3267.4,0.01250532]
["bitfinex","ETHUSD",1642427818309,2.91579189,3267.9,3267.4,0.01250532]
["bitfinex","ETHUSD",1642427819957,1.43011639,3268.0,3267.4,0.01250532]
["bitfinex","ETHUSD",1642427820158,1.87011639,3268.0,3267.8,1.46786263]
["bitfinex","ETHUSD",1642427820560,10.12011639,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427821163,1.87011639,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427821380,0.74,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427822504,5.44,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427823309,0.74,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427823712,0.3,3268.0,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427824212,1.58154898,3268.2,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427824914,0.27639994,3268.4,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427825114,4.4235745,3268.7,3267.9,3.14864194]
["bitfinex","ETHUSD",1642427825314,4.4235745,3268.7,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427825516,4.4235745,3268.7,3268.0,0.00909478]
["bitfinex","ETHUSD",1642427825714,4.4235745,3268.7,3267.9,0.0096632]
["bitfinex","ETHUSD",1642427825914,4.4235745,3268.7,3268.3,1.10856644]
["bitfinex","ETHUSD",1642427826411,3.2957745,3268.7,3268.4,0.00682108]
["bitfinex","ETHUSD",1642427826609,3.2957745,3268.7,3268.4,3.11759253]
["bitfinex","ETHUSD",1642427826810,3.2957745,3268.7,3268.4,0.00682108]
["bitfinex","ETHUSD",1642427827009,3.2957745,3268.7,3268.5,1.19904301]
["bitfinex","ETHUSD",1642427827210,3.2957745,3268.7,3268.5,1.19279035]
["bitfinex","ETHUSD",1642427827512,3.2957745,3268.7,3268.6,12.97688247]
["bitfinex","ETHUSD",1642427827713,1.54358651,3269.5,3268.6,13.97688247]
["bitfinex","ETHUSD",1642427827913,1.54358651,3269.5,3268.6,14.70468247]
["bitfinex","ETHUSD",1642427828115,1.54358651,3269.5,3268.7,1.00511581]
["bitfinex","ETHUSD",1642427828310,1.54358651,3269.5,3268.8,3.21732636]
["bitfinex","ETHUSD",1642427828511,1.54358651,3269.5,3268.8,3.22187375]
["bitfinex","ETHUSD",1642427828714,1.54358651,3269.5,3268.9,1.00397897]
["bitfinex","ETHUSD",1642427828913,3.41803619,3269.7,3269.0,4.26023116]
["bitfinex","ETHUSD",1642427829120,4.66332274,3270.0,3269.5,1.3702659]
["bitfinex","ETHUSD",1642427829121,1.54358651,3270.0,3269.5,1.3702659]
["bitfinex","ETHUSD",1642427829314,1.84358651,3270.0,3269.5,2.3668659]
["bitfinex","ETHUSD",1642427829513,0.00170527,3269.9,3269.5,2.3668659]
["bitfinex","ETHUSD",1642427829914,0.00113684,3269.8,3269.5,2.3668659]
["bitfinex","ETHUSD",1642427833030,0.00113684,3269.8,3269.5,5.49723654]
["bitfinex","ETHUSD",1642427833433,0.00113684,3269.8,3269.6,1.0]
["bitfinex","ETHUSD",1642427833886,0.00113684,3269.8,3269.5,5.39969539]
["bitfinex","ETHUSD",1642427834085,0.00113684,3269.8,3269.5,1.3702659]
["bitfinex","ETHUSD",1642427834286,0.00113684,3269.8,3269.5,4.44935453]
["bitfinex","ETHUSD",1642427834484,0.00113684,3269.8,3269.5,2.3702659]
["bitfinex","ETHUSD",1642427834684,0.00113684,3269.8,3269.5,5.41827762]
["bitfinex","ETHUSD",1642427835285,0.00113684,3269.8,3269.5,2.3702659]
["bitfinex","ETHUSD",1642427840618,0.00113684,3269.8,3269.5,5.48621248]
["bitfinex","ETHUSD",1642427840820,0.00113684,3269.8,3269.5,2.3702659]
["bitfinex","ETHUSD",1642427841459,2.61481297,3270.5,3269.5,2.3702659]
["bitfinex","ETHUSD",1642427841660,2.61481297,3270.5,3269.5,1.0]
["bitfinex","ETHUSD",1642427841860,0.00341054,3270.4,3269.6,0.00113684]
["bitfinex","ETHUSD",1642427842363,0.00284212,3270.3,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427842762,0.0022737,3270.2,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427842963,0.0022737,3270.2,3270.1,1.28344654]
["bitfinex","ETHUSD",1642427843262,2.91481297,3270.5,3270.1,1.28344654]
["bitfinex","ETHUSD",1642427843667,0.00341054,3270.4,3270.1,1.28344654]
["bitfinex","ETHUSD",1642427844063,0.00284212,3270.3,3270.1,1.28344654]
["bitfinex","ETHUSD",1642427844363,0.0022737,3270.2,3270.1,1.28344654]
["bitfinex","ETHUSD",1642427845410,0.0022737,3270.2,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427845811,0.3,3270.4,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427845812,0.00170527,3270.1,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427846012,0.00170527,3270.1,3269.5,3.08323845]
["bitfinex","ETHUSD",1642427846216,0.00113685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427846412,0.00113685,3270.0,3269.6,1.47792076]
["bitfinex","ETHUSD",1642427846614,0.0022737,3270.2,3269.6,1.47678392]
["bitfinex","ETHUSD",1642427847015,0.00170527,3270.1,3269.6,1.47678392]
["bitfinex","ETHUSD",1642427847414,0.00113685,3270.0,3269.6,1.47678392]
["bitfinex","ETHUSD",1642427847815,0.0022737,3270.2,3270.1,1.49498215]
["bitfinex","ETHUSD",1642427851179,5.4022737,3270.2,3270.1,1.49498215]
["bitfinex","ETHUSD",1642427852721,0.0022737,3270.2,3270.1,1.49498215]
["bitfinex","ETHUSD",1642427855126,0.0022737,3270.2,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427855526,0.00170527,3270.1,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427855925,0.00113685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642427856358,0.0022737,3270.2,3269.9,1.53773771]
["bitfinex","ETHUSD",1642427856662,0.00170527,3270.1,3269.9,1.53773771]
["bitfinex","ETHUSD",1642427857061,0.00113685,3270.0,3269.9,1.53773771]
["bitfinex","ETHUSD",1642427857464,0.00284212,3270.0,3269.9,1.53773771]
["bitfinex","ETHUSD",1642427858665,0.07479192,3270.0,3269.9,1.53773771]
["bitfinex","ETHUSD",1642427861019,0.03587529,3270.6,3270.0,8.05]
["bitfinex","ETHUSD",1642427861226,1.2282,3270.8,3270.1,0.05700065]
["bitfinex","ETHUSD",1642427861421,0.00113685,3270.5,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427861621,0.00113685,3270.5,3270.2,0.05171817]
["bitfinex","ETHUSD",1642427861822,0.00113685,3270.5,3270.1,1.00113685]
["bitfinex","ETHUSD",1642427862418,0.00113685,3270.5,3270.2,1.21731137]
["bitfinex","ETHUSD",1642427863222,0.00113685,3270.5,3270.2,4.38405531]
["bitfinex","ETHUSD",1642427863420,0.00113685,3270.5,3270.3,1.0]
["bitfinex","ETHUSD",1642427864266,0.00113685,3270.5,3270.4,25.29651138]
["bitfinex","ETHUSD",1642427864470,0.00113685,3270.5,3270.4,25.30933656]
["bitfinex","ETHUSD",1642427864665,0.00113685,3270.5,3270.4,23.10282518]
["bitfinex","ETHUSD",1642427865368,0.00113685,3270.5,3270.4,24.19663243]
["bitfinex","ETHUSD",1642427872668,0.00113685,3270.5,3270.4,2.54663243]
["bitfinex","ETHUSD",1642427873067,0.00113685,3270.5,3270.4,12.99663243]
["bitfinex","ETHUSD",1642427876929,0.00113685,3270.5,3270.4,22.39663243]
["bitfinex","ETHUSD",1642427878762,0.00113685,3270.5,3270.4,12.99663243]
["bitfinex","ETHUSD",1642427878963,0.00113685,3270.5,3270.4,18.29663243]
["bitfinex","ETHUSD",1642427879765,0.00113685,3270.5,3270.4,12.99663243]
["bitfinex","ETHUSD",1642427880177,0.00113685,3270.5,3270.4,11.99663243]
["bitfinex","ETHUSD",1642427881867,0.00113685,3270.5,3270.4,12.99663243]
["bitfinex","ETHUSD",1642427883923,0.00113685,3270.5,3270.4,12.55663243]
["bitfinex","ETHUSD",1642427885227,0.00113685,3270.5,3270.4,11.55663243]
["bitfinex","ETHUSD",1642427885425,0.00113685,3270.5,3270.4,12.55663243]
["bitfinex","ETHUSD",1642427888373,0.00113685,3270.5,3270.4,11.55663243]
["bitfinex","ETHUSD",1642427888772,0.00113685,3270.5,3270.4,6.05663243]
["bitfinex","ETHUSD",1642427889174,0.00113685,3270.5,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427889773,0.00113685,3270.5,3270.4,12.80663243]
["bitfinex","ETHUSD",1642427890214,0.00113685,3270.5,3270.4,13.80663243]
["bitfinex","ETHUSD",1642427891720,0.00113685,3270.5,3270.4,19.65663243]
["bitfinex","ETHUSD",1642427892721,0.00113685,3270.5,3270.4,13.80663243]
["bitfinex","ETHUSD",1642427893759,0.00113685,3270.5,3270.4,9.20663243]
["bitfinex","ETHUSD",1642427894260,0.00113685,3270.5,3270.4,2.10663243]
["bitfinex","ETHUSD",1642427894661,0.76427,3270.8,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427894961,0.0022737,3270.7,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427895361,0.00170527,3270.6,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427895770,0.76427,3270.8,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427895771,0.00113685,3270.5,3270.4,1.10663243]
["bitfinex","ETHUSD",1642427897621,0.00113685,3270.5,3270.2,3.2682]
["bitfinex","ETHUSD",1642427897824,0.00113685,3270.5,3269.4,1.0]
["bitfinex","ETHUSD",1642427897825,3.86621772,3270.5,3269.4,1.0]
["bitfinex","ETHUSD",1642427898121,0.3,3270.2,3269.7,0.00341054]
["bitfinex","ETHUSD",1642427898326,1.49490326,3270.0,3269.7,0.00341054]
["bitfinex","ETHUSD",1642427898622,0.6,3270.0,3269.8,1.23463313]
["bitfinex","ETHUSD",1642427899019,2.12895,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427899422,3.15150537,3270.1,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427899620,2.12895,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427899819,1.09807152,3270.1,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427900021,2.12895,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427900521,0.76446,3270.1,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427900720,0.3,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427903166,2.91444938,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427903367,3.21444938,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427903572,6.35625886,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427903865,6.46171421,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427904267,3.31990473,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427907524,3.01990473,3270.0,3269.9,1.48656331]
["bitfinex","ETHUSD",1642427907726,3.01990473,3270.0,3269.9,14.88656331]
["bitfinex","ETHUSD",1642427907727,2.71990473,3270.0,3269.9,14.88656331]
["bitfinex","ETHUSD",1642427907925,2.71990473,3270.0,3269.9,15.88656331]
["bitfinex","ETHUSD",1642427908525,2.71990473,3270.0,3269.9,2.48656331]
["bitfinex","ETHUSD",1642427908788,2.68467175,3270.0,3269.9,7.63656331]
["bitfinex","ETHUSD",1642427908981,0.07022237,3270.0,3269.9,7.63656331]
["bitfinex","ETHUSD",1642427909682,0.07022237,3270.0,3269.9,17.38656331]
["bitfinex","ETHUSD",1642427912087,0.07022237,3270.0,3269.9,17.88512193]
["bitfinex","ETHUSD",1642427912289,0.07022237,3270.0,3269.9,16.88512193]
["bitfinex","ETHUSD",1642427912519,0.07022237,3270.0,3269.9,17.88512193]
["bitfinex","ETHUSD",1642427913719,1.92472,3270.8,3270.4,1.26875121]
["bitfinex","ETHUSD",1642427913923,0.6,3270.7,3270.4,2.43413545]
["bitfinex","ETHUSD",1642427914519,3.21415457,3270.7,3270.4,2.43413545]
["bitfinex","ETHUSD",1642427915320,2.61415457,3270.6,3270.4,2.43413545]
["bitfinex","ETHUSD",1642427915720,2.61415457,3270.6,3270.4,1.16538424]
["bitfinex","ETHUSD",1642427916969,1.39363912,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427917169,5.15504409,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427917566,5.15504409,3270.5,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427917768,5.15504409,3270.5,3269.4,0.00511581]
["bitfinex","ETHUSD",1642427917968,4.14331457,3270.4,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427918167,1.10904648,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427918368,1.70904648,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427918569,4.89234574,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427918767,4.89514106,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427919174,1.70904648,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427919370,4.94376127,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427919569,2.50426087,3269.8,3269.6,1.28762393]
["bitfinex","ETHUSD",1642427920019,2.50426087,3269.8,3269.4,0.00511581]
["bitfinex","ETHUSD",1642427920316,2.61415457,3269.7,3269.4,0.00511581]
["bitfinex","ETHUSD",1642427920515,2.61415457,3269.7,3269.3,0.00568423]
["bitfinex","ETHUSD",1642427920916,2.91415457,3269.7,3269.3,0.00568423]
["bitfinex","ETHUSD",1642427921115,2.91415457,3269.7,3269.5,1.31818327]
["bitfinex","ETHUSD",1642427921520,2.91415457,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427923220,0.3,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427923621,2.1291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427924274,5.27793016,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427924472,2.15921397,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427925070,2.1291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427925272,2.16615845,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427927271,2.1291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427929822,2.16819684,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427930322,2.1291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427931569,2.16003124,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427931770,2.16145649,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427932369,2.1291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427932971,1.8291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427933172,1.5291699,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427933377,1.5288828,3270.5,3269.7,0.06097052]
["bitfinex","ETHUSD",1642427933574,3.25301519,3270.9,3269.7,0.06097052]
["bitfinex","ETHUSD",1642427933775,3.25301519,3270.9,3269.8,0.00284212]
["bitfinex","ETHUSD",1642427933974,3.25301519,3270.9,3269.9,0.04907726]
["bitfinex","ETHUSD",1642427934174,4.59026188,3270.9,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427934375,5.60369101,3270.8,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427934577,0.7643331,3270.7,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427934774,0.80406394,3270.7,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427935218,0.3,3270.6,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427935615,0.00113685,3270.5,3270.3,1.25088989]
["bitfinex","ETHUSD",1642427948976,0.00113685,3270.5,3270.1,0.44]
["bitfinex","ETHUSD",1642427949176,0.00113685,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427950230,0.7644827,3270.4,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427950433,1.0969759,3270.4,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427950631,1.3969759,3270.4,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427951235,3.39977828,3270.3,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427951735,1.10958553,3270.2,3270.0,0.00170527]
["bitfinex","ETHUSD",1642427952134,0.6,3270.1,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427952334,3.91675678,3270.0,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427952536,0.3,3269.9,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427953969,2.61450972,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427954371,2.91450972,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427955177,3.19273213,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427955377,3.49273213,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427955679,3.79273213,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427955876,0.6,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427956276,0.3,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427956476,3.63422647,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427957077,6.54890951,3269.7,3269.0,0.0073895]
["bitfinex","ETHUSD",1642427957278,1.5293124,3269.5,3269.0,0.0073895]
["bitfinex","ETHUSD",1642427957527,0.6,3269.4,3269.0,0.0073895]
["bitfinex","ETHUSD",1642427957923,4.93272374,3269.4,3269.0,0.0073895]
["bitfinex","ETHUSD",1642427958523,4.93272374,3269.4,3268.6,0.0096632]
["bitfinex","ETHUSD",1642427959623,4.93272374,3269.4,3268.8,1.16389349]
["bitfinex","ETHUSD",1642427959624,1.86429378,3269.2,3268.8,1.16389349]
["bitfinex","ETHUSD",1642427959825,3.27700217,3269.1,3268.8,1.16389349]
["bitfinex","ETHUSD",1642427960026,3.27700217,3269.1,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427960224,1.25920271,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427960425,5.2204534,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427961673,1.85920271,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427962274,4.47433761,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427962475,3.2151349,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427963279,0.6,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427969675,0.3,3269.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427969875,0.3,3269.1,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427970077,0.63330325,3269.2,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427970675,0.7646524,3269.4,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427970878,0.7645243,3269.9,3269.0,0.07176918]
["bitfinex","ETHUSD",1642427971081,0.7645243,3269.9,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427971082,11.2364745,3270.1,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427971278,11.2364745,3270.1,3269.1,0.00682108]
["bitfinex","ETHUSD",1642427971479,11.2364745,3270.1,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427971676,8.1947745,3270.1,3269.6,1.52105452]
["bitfinex","ETHUSD",1642427971875,3.2957745,3270.1,3269.6,1.52105452]
["bitfinex","ETHUSD",1642427972075,3.8957745,3270.1,3269.6,1.52105452]
["bitfinex","ETHUSD",1642427972278,2.61466948,3270.0,3269.6,1.52105452]
["bitfinex","ETHUSD",1642427972529,2.61466948,3270.0,3269.0,1.0]
["bitfinex","ETHUSD",1642427972729,2.61466948,3270.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427972929,2.61466948,3270.0,3268.8,2.92838349]
["bitfinex","ETHUSD",1642427972930,2.61466948,3270.0,3269.1,0.00682108]
["bitfinex","ETHUSD",1642427973129,2.61466948,3270.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427973735,2.65924414,3270.0,3268.9,0.00795793]
["bitfinex","ETHUSD",1642427973930,3.25924414,3270.0,3269.4,1.44790413]
["bitfinex","ETHUSD",1642427974329,3.25924414,3270.0,3269.5,0.00454739]
["bitfinex","ETHUSD",1642427975530,2.61466948,3269.9,3269.5,0.00454739]
["bitfinex","ETHUSD",1642427978379,2.61466948,3269.9,3269.5,0.44454739]
["bitfinex","ETHUSD",1642427978579,0.04457466,3270.0,3269.5,0.44454739]
["bitfinex","ETHUSD",1642427978778,0.03664525,3270.9,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427978983,1.54358651,3271.0,3269.6,0.00397896]
["bitfinex","ETHUSD",1642427979279,0.0022737,3270.7,3270.6,1.55073688]
["bitfinex","ETHUSD",1642427983528,0.0022737,3270.7,3269.8,3.2804]
["bitfinex","ETHUSD",1642427983775,0.79988103,3270.5,3269.8,3.2804]
["bitfinex","ETHUSD",1642427983971,0.3,3270.4,3269.9,0.00227369]
["bitfinex","ETHUSD",1642427984573,1.48827565,3270.3,3270.0,1.31906064]
["bitfinex","ETHUSD",1642427984875,0.3,3270.2,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427985778,11.85,3270.2,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427985978,15.06293296,3270.2,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427986476,14.46415993,3270.2,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427988730,21.91415993,3270.2,3270.1,0.00113685]
["bitfinex","ETHUSD",1642427989129,21.91415993,3270.2,3269.1,3.8729]
["bitfinex","ETHUSD",1642427989130,0.7646152,3270.0,3269.3,0.00568423]
["bitfinex","ETHUSD",1642427989334,0.76462,3269.8,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427989531,3.05237603,3269.7,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427989830,0.3,3269.7,3269.0,1.42588218]
["bitfinex","ETHUSD",1642427990032,1.5568602,3269.6,3269.1,0.00682108]
["bitfinex","ETHUSD",1642427990232,2.16978685,3269.5,3269.1,0.00682108]
["bitfinex","ETHUSD",1642427990435,4.16417826,3269.5,3269.1,0.00682108]
["bitfinex","ETHUSD",1642427990631,4.16417826,3269.5,3268.8,0.00852635]
["bitfinex","ETHUSD",1642427990632,0.76467,3269.5,3268.8,0.00852635]
["bitfinex","ETHUSD",1642427990832,0.76467,3269.5,3269.1,1.17896305]
["bitfinex","ETHUSD",1642427991286,0.76467,3269.5,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427991892,1.76467,3269.5,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427992084,2.61511806,3269.4,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427992285,2.91511806,3269.4,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427993289,12.51511806,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427993591,12.81511806,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427994588,2.91511806,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427996726,10.66511806,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427998128,9.27013708,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642427999378,0.7647874,3269.1,3268.5,0.01023162]
["bitfinex","ETHUSD",1642427999586,1.86124108,3269.1,3268.5,0.01023162]
["bitfinex","ETHUSD",1642427999783,2.16124108,3269.1,3268.5,0.01023162]
["bitfinex","ETHUSD",1642428000180,2.16124108,3269.1,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428000384,3.59767846,3269.1,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428000788,2.16124108,3269.1,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428000987,0.3,3269.1,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428001383,0.3,3269.3,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428003228,1.86339505,3269.3,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428003528,1.09996914,3269.2,3269.0,1.17075965]
["bitfinex","ETHUSD",1642428003729,1.09996914,3269.2,3268.5,1.29496482]
["bitfinex","ETHUSD",1642428003929,1.29057948,3269.0,3268.5,1.29496482]
["bitfinex","ETHUSD",1642428004331,1.89057948,3269.0,3268.5,1.29496482]
["bitfinex","ETHUSD",1642428004532,0.6,3269.0,3268.5,1.29496482]
["bitfinex","ETHUSD",1642428004734,0.6,3269.0,3268.9,1.15909285]
["bitfinex","ETHUSD",1642428004933,0.3,3269.0,3268.9,1.15909285]
["bitfinex","ETHUSD",1642428005131,0.3,3269.1,3268.9,1.15909285]
["bitfinex","ETHUSD",1642428005333,1.40068554,3269.2,3268.9,1.15909285]
["bitfinex","ETHUSD",1642428005932,1.40068554,3269.2,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428006573,2.74677923,3269.2,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428007177,1.40068554,3269.2,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428008479,10.3768495,3269.1,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428008683,14.56834814,3269.1,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428008880,11.3768495,3269.1,3269.0,0.0073895]
["bitfinex","ETHUSD",1642428009278,0.7650001,3268.8,3268.0,0.19609895]
["bitfinex","ETHUSD",1642428009478,2.00302986,3268.8,3268.0,0.19609895]
["bitfinex","ETHUSD",1642428009678,1.15392127,3268.2,3268.1,1.37196609]
["bitfinex","ETHUSD",1642428010132,1.45392127,3268.2,3268.1,1.37196609]
["bitfinex","ETHUSD",1642428010928,5.00001135,3268.2,3268.1,0.00511581]
["bitfinex","ETHUSD",1642428011329,5.00001135,3268.2,3267.7,0.00738951]
["bitfinex","ETHUSD",1642428011531,5.00001135,3268.2,3267.5,3.09315456]
["bitfinex","ETHUSD",1642428011532,1.75392127,3268.2,3267.6,0.00795793]
["bitfinex","ETHUSD",1642428011935,1.45392127,3268.2,3267.6,0.00795793]
["bitfinex","ETHUSD",1642428012233,1.45392127,3268.2,3267.7,1.49048852]
["bitfinex","ETHUSD",1642428012634,1.45392127,3268.2,3267.8,0.00682109]
["bitfinex","ETHUSD",1642428013237,3.20650362,3268.1,3267.8,0.00682109]
["bitfinex","ETHUSD",1642428013436,1.9703933,3268.0,3267.8,0.00682109]
["bitfinex","ETHUSD",1642428013637,1.9703933,3268.0,3267.2,0.01023163]
["bitfinex","ETHUSD",1642428013638,0.76521,3267.9,3267.2,0.01023163]
["bitfinex","ETHUSD",1642428013886,0.79863815,3267.9,3267.8,2.66]
["bitfinex","ETHUSD",1642428014086,8.08863815,3267.9,3267.8,2.66]
["bitfinex","ETHUSD",1642428014287,8.08863815,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428014288,1.23863815,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428014686,2.13943091,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428014992,3.04022367,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428015691,6.22947433,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428016089,3.04022367,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428016289,6.20548203,3267.9,3267.8,2.66682109]
["bitfinex","ETHUSD",1642428016496,6.20548203,3267.9,3267.0,1.2255]
["bitfinex","ETHUSD",1642428016497,10.95,3267.8,3266.9,3.3249]
["bitfinex","ETHUSD",1642428016691,1.53053,3267.6,3266.8,0.1961761]
["bitfinex","ETHUSD",1642428016890,1.9705445,3267.5,3267.1,1.31299925]
["bitfinex","ETHUSD",1642428017089,2.00345062,3267.5,3267.1,1.31299925]
["bitfinex","ETHUSD",1642428017289,0.3,3267.4,3267.2,0.00341054]
["bitfinex","ETHUSD",1642428017734,1.25120009,3267.1,3266.9,0.00511581]
["bitfinex","ETHUSD",1642428017934,1.25120009,3267.1,3266.8,0.1961761]
["bitfinex","ETHUSD",1642428018134,0.3,3267.0,3266.8,0.1961761]
["bitfinex","ETHUSD",1642428018537,0.3,3267.0,3266.5,0.122371]
["bitfinex","ETHUSD",1642428018538,0.3,3267.0,3266.9,1.54571441]
["bitfinex","ETHUSD",1642428018737,0.3,3267.0,3266.5,0.122371]
["bitfinex","ETHUSD",1642428019135,0.3,3267.0,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428019539,1.10088583,3267.0,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428019741,3.56497793,3266.9,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428019941,0.44,3266.8,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428020145,5.75,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428020338,6.19,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428022380,11.54,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428022585,6.19,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428022788,0.44,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428024484,6.84,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428025332,7.74079276,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428025629,8.64158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428025826,11.82597471,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428026032,8.64158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428026232,11.81109395,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428026430,11.82787267,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428026630,8.64158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428027332,2.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428028336,9.89158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428028975,13.05588624,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428029175,9.89158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428029375,2.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428031181,8.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428031583,11.38519627,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428031784,8.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428031983,11.38584304,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428032184,8.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428033235,16.06773701,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428033632,8.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428034031,11.3784253,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428034231,11.39988288,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428034431,8.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428034633,11.43336521,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428035435,5.43336521,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428035634,2.24158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428036286,8.59158552,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428036488,2.22460952,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428037489,2.82460952,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428041235,9.37460952,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428042038,2.82460952,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642428043793,7.09605765,3266.7,3266.3,5.0]
["bitfinex","ETHUSD",1642428043992,13.75,3266.6,3266.3,5.0]
["bitfinex","ETHUSD",1642428044292,5.04860457,3266.5,3266.3,5.0]
["bitfinex","ETHUSD",1642428044491,22.15321983,3266.4,3265.5,3.7555]
["bitfinex","ETHUSD",1642428044690,1.2055703,3266.3,3265.9,5.0]
["bitfinex","ETHUSD",1642428044891,3.28758061,3266.2,3265.9,5.0]
["bitfinex","ETHUSD",1642428045192,1.25806787,3266.1,3265.9,5.0]
["bitfinex","ETHUSD",1642428046196,2.25806787,3266.1,3265.9,5.0]
["bitfinex","ETHUSD",1642428046593,1.25806787,3266.1,3265.9,5.0]
["bitfinex","ETHUSD",1642428049260,0.90079276,3266.0,3265.9,5.0]
["bitfinex","ETHUSD",1642428049660,0.90079276,3266.0,3265.9,5.01513372]
["bitfinex","ETHUSD",1642428049860,0.00018552,3266.0,3265.9,23.71513372]
["bitfinex","ETHUSD",1642428052085,0.00018552,3266.0,3265.9,28.05513372]
["bitfinex","ETHUSD",1642428052292,0.00018552,3266.0,3265.9,45.96513372]
["bitfinex","ETHUSD",1642428052487,0.14200509,3267.1,3266.1,0.76495]
["bitfinex","ETHUSD",1642428052684,0.14200509,3267.1,3267.0,21.61258516]
["bitfinex","ETHUSD",1642428052884,2.17657578,3267.4,3267.2,1.42886515]
["bitfinex","ETHUSD",1642428053286,0.00511581,3267.3,3267.2,1.42886515]
["bitfinex","ETHUSD",1642428054189,3.91963698,3267.7,3267.3,8.0]
["bitfinex","ETHUSD",1642428054687,0.00170527,3267.6,3267.4,1.0]
["bitfinex","ETHUSD",1642428054886,0.00170527,3267.6,3267.3,8.0]
["bitfinex","ETHUSD",1642428055135,0.00113684,3267.5,3267.3,8.0]
["bitfinex","ETHUSD",1642428055536,1.09569938,3268.0,3267.4,11.95]
["bitfinex","ETHUSD",1642428055743,1.09569938,3268.0,3267.4,10.95]
["bitfinex","ETHUSD",1642428055942,0.76493,3268.3,3267.5,1.0]
["bitfinex","ETHUSD",1642428055943,0.00341054,3267.9,3267.5,1.0]
["bitfinex","ETHUSD",1642428056342,0.00284211,3267.8,3267.5,1.0]
["bitfinex","ETHUSD",1642428056747,0.00227369,3267.7,3267.5,1.0]
["bitfinex","ETHUSD",1642428057144,2.61584021,3268.2,3267.5,1.0]
["bitfinex","ETHUSD",1642428057345,2.61584021,3268.2,3267.8,1.22009798]
["bitfinex","ETHUSD",1642428057547,0.00454739,3268.1,3267.8,1.22009798]
["bitfinex","ETHUSD",1642428057946,0.00397896,3268.0,3267.8,2.22009798]
["bitfinex","ETHUSD",1642428058246,0.00341054,3267.9,3267.8,2.22009798]
["bitfinex","ETHUSD",1642428058911,0.00341054,3267.9,3267.8,22.92009798]
["bitfinex","ETHUSD",1642428060310,2.61584021,3268.5,3267.9,19.65]
["bitfinex","ETHUSD",1642428060510,2.61584021,3268.5,3268.0,3.49838]
["bitfinex","ETHUSD",1642428060712,0.00284212,3268.4,3268.0,4.49838]
["bitfinex","ETHUSD",1642428061110,0.00227369,3268.3,3268.0,4.49838]
["bitfinex","ETHUSD",1642428061309,0.00227369,3268.3,3268.1,1.15985598]
["bitfinex","ETHUSD",1642428061510,0.00170527,3268.2,3268.1,1.15985598]
["bitfinex","ETHUSD",1642428061912,0.00170527,3268.2,3268.1,17.90985598]
["bitfinex","ETHUSD",1642428062109,0.00170527,3268.2,3268.1,18.60985598]
["bitfinex","ETHUSD",1642428063140,0.00170527,3268.2,3268.1,19.37444598]
["bitfinex","ETHUSD",1642428063342,0.00170527,3268.2,3268.1,37.28444598]
["bitfinex","ETHUSD",1642428063541,0.00170527,3268.2,3268.1,37.76084598]
["bitfinex","ETHUSD",1642428063742,2.61584021,3268.9,3268.2,21.6]
["bitfinex","ETHUSD",1642428063941,2.61584021,3268.9,3268.3,1.73286745]
["bitfinex","ETHUSD",1642428064142,0.00341054,3268.8,3268.6,0.77713503]
["bitfinex","ETHUSD",1642428064341,1.54358651,3269.6,3268.6,0.77713503]
["bitfinex","ETHUSD",1642428064342,1.54358651,3269.6,3268.7,22.04]
["bitfinex","ETHUSD",1642428064546,0.0073895,3269.5,3268.7,22.04]
["bitfinex","ETHUSD",1642428064739,0.0073895,3269.5,3268.8,1.0]
["bitfinex","ETHUSD",1642428064941,1.54358651,3269.6,3268.8,1.0]
["bitfinex","ETHUSD",1642428064942,0.00341054,3269.4,3268.9,19.11434]
["bitfinex","ETHUSD",1642428065140,0.00341054,3269.4,3269.0,1.0]
["bitfinex","ETHUSD",1642428065340,1.54358651,3269.6,3269.1,0.44]
["bitfinex","ETHUSD",1642428065341,0.00284212,3269.3,3269.1,0.44]
["bitfinex","ETHUSD",1642428065543,0.00284212,3269.3,3269.2,19.62840426]
["bitfinex","ETHUSD",1642428065743,3.91963698,3269.8,3269.2,20.06840426]
["bitfinex","ETHUSD",1642428065942,3.91963698,3269.8,3269.7,1.36777606]
["bitfinex","ETHUSD",1642428067598,1.1962196,3270.3,3269.7,1.36777606]
["bitfinex","ETHUSD",1642428067797,1.15976287,3270.3,3270.2,1.31611394]
["bitfinex","ETHUSD",1642428067998,0.03104019,3270.4,3270.2,1.31611394]
["bitfinex","ETHUSD",1642428068197,1.54358651,3270.6,3270.2,1.31611394]
["bitfinex","ETHUSD",1642428068599,0.0096632,3270.5,3270.2,1.31611394]
["bitfinex","ETHUSD",1642428068798,0.0096632,3270.5,3269.7,0.44814]
["bitfinex","ETHUSD",1642428068998,0.00909477,3270.4,3269.8,1.0]
["bitfinex","ETHUSD",1642428069198,0.00909477,3270.4,3270.3,1.18047378]
["bitfinex","ETHUSD",1642428069398,0.3,3270.6,3270.3,1.18047378]
["bitfinex","ETHUSD",1642428069802,0.0096632,3270.5,3270.3,1.18047378]
["bitfinex","ETHUSD",1642428070247,0.00909477,3270.4,3270.3,1.18047378]
["bitfinex","ETHUSD",1642428070448,0.00909477,3270.4,3270.3,2.99342426]
["bitfinex","ETHUSD",1642428070846,0.00909477,3270.4,3270.3,11.64342426]
["bitfinex","ETHUSD",1642428071248,0.00909477,3270.4,3270.3,12.40751426]
["bitfinex","ETHUSD",1642428071449,0.00909477,3270.4,3270.3,2.62047378]
["bitfinex","ETHUSD",1642428072455,0.00909477,3270.4,3270.3,4.92394382]
["bitfinex","ETHUSD",1642428072850,0.00909477,3270.4,3270.3,14.27394382]
["bitfinex","ETHUSD",1642428075897,0.00909477,3270.4,3270.3,4.15985382]
["bitfinex","ETHUSD",1642428076695,0.00909477,3270.4,3270.3,10.05985382]
["bitfinex","ETHUSD",1642428076894,0.00909477,3270.4,3270.3,13.15985382]
["bitfinex","ETHUSD",1642428077553,0.00909477,3270.4,3270.3,7.25985382]
["bitfinex","ETHUSD",1642428078545,0.00909477,3270.4,3270.3,5.28047378]
["bitfinex","ETHUSD",1642428082588,0.00909477,3270.4,3270.3,12.38047378]
["bitfinex","ETHUSD",1642428083390,0.00909477,3270.4,3270.3,5.28047378]
["bitfinex","ETHUSD",1642428083589,0.00909477,3270.4,3270.3,11.43047378]
["bitfinex","ETHUSD",1642428084290,0.00909477,3270.4,3270.3,5.28047378]
["bitfinex","ETHUSD",1642428084491,0.00909477,3270.4,3270.3,4.28047378]
["bitfinex","ETHUSD",1642428084692,0.00909477,3270.4,3270.3,5.28047378]
["bitfinex","ETHUSD",1642428085348,0.00909477,3270.4,3270.3,4.28047378]
["bitfinex","ETHUSD",1642428090394,0.00909477,3270.4,3270.3,5.44173329]
["bitfinex","ETHUSD",1642428090995,0.00909477,3270.4,3270.3,6.44173329]
["bitfinex","ETHUSD",1642428091592,0.00909477,3270.4,3270.3,25.78173329]
["bitfinex","ETHUSD",1642428094143,0.00909477,3270.4,3270.3,26.54580329]
["bitfinex","ETHUSD",1642428094546,0.00909477,3270.4,3270.3,29.19580329]
["bitfinex","ETHUSD",1642428094748,0.77900676,3271.1,3270.4,15.5]
["bitfinex","ETHUSD",1642428094946,0.77900677,3271.1,3270.5,1.20401]
["bitfinex","ETHUSD",1642428095148,0.00341055,3271.0,3270.5,1.20401]
["bitfinex","ETHUSD",1642428095644,0.00284212,3270.9,3270.5,1.20401]
["bitfinex","ETHUSD",1642428096044,0.0022737,3270.8,3270.5,1.20401]
["bitfinex","ETHUSD",1642428096501,0.00170528,3270.7,3270.6,16.96399]
["bitfinex","ETHUSD",1642428096690,0.00170528,3270.7,3270.6,18.40399]
["bitfinex","ETHUSD",1642428097495,0.00170528,3270.7,3270.6,23.75399]
["bitfinex","ETHUSD",1642428097795,0.00236674,3271.4,3270.8,3.40805098]
["bitfinex","ETHUSD",1642428097995,0.00236674,3271.4,3270.8,5.24055098]
["bitfinex","ETHUSD",1642428098194,0.00170527,3271.0,3270.9,1.0]
["bitfinex","ETHUSD",1642428098397,0.00170527,3271.0,3270.9,15.15]
["bitfinex","ETHUSD",1642428098799,0.00170527,3271.0,3270.9,17.34734495]
["bitfinex","ETHUSD",1642428098994,0.00170527,3271.0,3270.9,2.43341495]
["bitfinex","ETHUSD",1642428099196,0.00407201,3271.0,3270.9,2.43341495]
["bitfinex","ETHUSD",1642428099394,0.00407201,3271.0,3270.9,14.18341495]
["bitfinex","ETHUSD",1642428099598,0.00407201,3271.0,3270.8,1.55627098]
["bitfinex","ETHUSD",1642428099798,0.00407201,3271.0,3270.8,1.11627098]
["bitfinex","ETHUSD",1642428100065,0.00113684,3270.9,3270.8,1.11627098]
["bitfinex","ETHUSD",1642428100465,0.00113684,3270.9,3270.8,6.11627098]
["bitfinex","ETHUSD",1642428100765,0.00113684,3270.9,3270.8,7.55116187]
["bitfinex","ETHUSD",1642428101166,0.00113684,3270.9,3270.8,8.55116187]
["bitfinex","ETHUSD",1642428101466,0.00113684,3270.9,3270.8,3.55116187]
["bitfinex","ETHUSD",1642428102470,0.00113684,3270.9,3270.8,1.11627098]
["bitfinex","ETHUSD",1642428103791,2.61483701,3270.9,3270.8,1.11627098]
["bitfinex","ETHUSD",1642428105800,2.61483701,3270.9,3270.8,1.11390424]
["bitfinex","ETHUSD",1642428106401,2.61483701,3270.9,3270.8,8.06390424]
["bitfinex","ETHUSD",1642428106799,2.61483701,3270.9,3270.8,1.11390424]
["bitfinex","ETHUSD",1642428107401,2.61483701,3270.9,3270.8,6.36390424]
["bitfinex","ETHUSD",1642428107647,2.61483701,3270.9,3270.8,7.36390424]
["bitfinex","ETHUSD",1642428107848,2.61483701,3270.9,3270.8,8.37510424]
["bitfinex","ETHUSD",1642428108047,2.61483701,3270.9,3270.8,8.67510424]
["bitfinex","ETHUSD",1642428108448,2.61483701,3270.9,3270.8,17.37510424]
["bitfinex","ETHUSD",1642428108852,0.00113684,3270.9,3270.8,17.37510424]
["bitfinex","ETHUSD",1642428109852,0.00113684,3270.9,3270.8,8.37510424]
["bitfinex","ETHUSD",1642428110253,0.00113684,3270.9,3270.8,7.36390424]
["bitfinex","ETHUSD",1642428110450,0.00113684,3270.9,3270.8,18.81062762]
["bitfinex","ETHUSD",1642428110653,0.00113684,3270.9,3270.8,7.31062762]
["bitfinex","ETHUSD",1642428111320,0.00113684,3270.9,3270.8,16.26062762]
["bitfinex","ETHUSD",1642428112511,0.00113684,3270.9,3270.8,16.86062762]
["bitfinex","ETHUSD",1642428112715,0.00473348,3271.0,3270.9,19.6]
["bitfinex","ETHUSD",1642428112913,1.66598351,3272.0,3270.9,21.1391]
["bitfinex","ETHUSD",1642428113115,1.66598351,3272.0,3271.3,0.76378]
["bitfinex","ETHUSD",1642428113313,0.00454739,3271.7,3271.4,0.44]
["bitfinex","ETHUSD",1642428113718,0.00397897,3271.6,3271.5,16.47753]
["bitfinex","ETHUSD",1642428113916,0.00397897,3271.6,3271.5,18.13186265]
["bitfinex","ETHUSD",1642428114118,0.00568424,3271.6,3271.5,20.24098119]
["bitfinex","ETHUSD",1642428115750,3.894,3272.5,3271.5,20.24098119]
["bitfinex","ETHUSD",1642428115751,3.894,3272.5,3271.6,18.5]
["bitfinex","ETHUSD",1642428115952,3.894,3272.5,3271.9,0.76361]
["bitfinex","ETHUSD",1642428116147,0.00284211,3272.4,3272.0,1.96723]
["bitfinex","ETHUSD",1642428116351,0.00284211,3272.4,3272.0,2.96723]
["bitfinex","ETHUSD",1642428116552,1.54358651,3272.7,3272.1,21.55]
["bitfinex","ETHUSD",1642428116758,1.54358651,3272.7,3272.2,0.44]
["bitfinex","ETHUSD",1642428117047,0.00113685,3272.5,3272.4,18.33625621]
["bitfinex","ETHUSD",1642428117251,0.00113685,3272.5,3272.4,19.46435621]
["bitfinex","ETHUSD",1642428117448,0.00113685,3272.5,3272.4,20.46435621]
["bitfinex","ETHUSD",1642428117949,1.54358651,3272.7,3272.5,13.67699]
["bitfinex","ETHUSD",1642428118150,1.54358651,3272.7,3272.6,19.69]
["bitfinex","ETHUSD",1642428118452,3.80955948,3273.1,3272.7,11.25]
["bitfinex","ETHUSD",1642428118453,2.61241325,3273.1,3272.7,11.25]
["bitfinex","ETHUSD",1642428118651,2.61241325,3273.1,3272.8,4.65054992]
["bitfinex","ETHUSD",1642428118893,0.00227369,3272.9,3272.8,4.65054992]
["bitfinex","ETHUSD",1642428119098,1.55806606,3273.5,3273.0,19.43677]
["bitfinex","ETHUSD",1642428119305,1.55806606,3273.5,3273.1,2.35778317]
["bitfinex","ETHUSD",1642428119500,0.00284212,3273.4,3273.1,7.89578736]
["bitfinex","ETHUSD",1642428119699,0.00284212,3273.4,3273.1,25.80578736]
["bitfinex","ETHUSD",1642428119998,0.0022737,3273.3,3273.2,19.28475358]
["bitfinex","ETHUSD",1642428120200,0.0022737,3273.3,3273.2,38.63475358]
["bitfinex","ETHUSD",1642428120397,1.55806606,3273.5,3273.3,6.37667]
["bitfinex","ETHUSD",1642428120598,2.27433619,3273.8,3273.4,1.44]
["bitfinex","ETHUSD",1642428120802,1.43749687,3273.9,3273.4,1.44]
["bitfinex","ETHUSD",1642428121002,0.00227369,3273.7,3273.4,1.44]
["bitfinex","ETHUSD",1642428121201,0.00227369,3273.7,3273.4,0.44]
["bitfinex","ETHUSD",1642428121416,0.00170527,3273.6,3273.4,0.44]
["bitfinex","ETHUSD",1642428121913,1.43749687,3273.9,3273.1,1.0]
["bitfinex","ETHUSD",1642428121914,0.00113684,3273.5,3273.1,1.0]
["bitfinex","ETHUSD",1642428122105,0.00113684,3273.5,3273.0,0.44]
["bitfinex","ETHUSD",1642428122300,0.00284211,3273.8,3273.0,0.44]
["bitfinex","ETHUSD",1642428122561,0.00284211,3273.8,3273.1,0.00113685]
["bitfinex","ETHUSD",1642428122766,0.00284211,3273.8,3273.2,1.22196527]
["bitfinex","ETHUSD",1642428123766,0.00284211,3273.8,3273.6,1.40646215]
["bitfinex","ETHUSD",1642428124366,0.00284211,3273.8,3273.7,24.7376735]
["bitfinex","ETHUSD",1642428124573,1.47039994,3274.8,3273.8,7.85]
["bitfinex","ETHUSD",1642428124574,1.194,3274.8,3273.8,7.85]
["bitfinex","ETHUSD",1642428124766,3.8923,3274.9,3273.9,5.936]
["bitfinex","ETHUSD",1642428124979,3.8923,3274.9,3273.9,6.936]
["bitfinex","ETHUSD",1642428125466,1.52036042,3274.6,3273.9,6.936]
["bitfinex","ETHUSD",1642428125866,0.00397897,3274.5,3273.9,1.44]
["bitfinex","ETHUSD",1642428126067,0.00397897,3274.5,3274.1,1.28106543]
["bitfinex","ETHUSD",1642428126293,0.00341054,3274.4,3274.1,1.28106543]
["bitfinex","ETHUSD",1642428126501,0.00341054,3274.4,3274.1,2.80740543]
["bitfinex","ETHUSD",1642428126700,0.00284212,3274.3,3274.1,2.80740543]
["bitfinex","ETHUSD",1642428126901,0.00284212,3274.3,3274.2,8.41060689]
["bitfinex","ETHUSD",1642428127104,11.3271,3275.2,3274.2,8.45387006]
["bitfinex","ETHUSD",1642428127299,7.71,3275.2,3274.5,1.49462398]
["bitfinex","ETHUSD",1642428127502,0.00568424,3274.8,3274.5,1.49462398]
["bitfinex","ETHUSD",1642428127802,7.71,3275.2,3274.7,1.14840589]
["bitfinex","ETHUSD",1642428128007,7.41,3275.2,3274.7,1.14840589]
["bitfinex","ETHUSD",1642428128202,0.00738951,3275.1,3274.7,1.14840589]
["bitfinex","ETHUSD",1642428128603,0.00682108,3275.0,3274.7,1.14840589]
["bitfinex","ETHUSD",1642428128803,0.00682108,3275.0,3274.6,1.76316]
["bitfinex","ETHUSD",1642428129003,0.00625266,3274.9,3274.6,1.76316]
["bitfinex","ETHUSD",1642428129205,0.00625266,3274.9,3274.4,1.0]
["bitfinex","ETHUSD",1642428129407,0.00568424,3274.8,3274.2,1.0]
["bitfinex","ETHUSD",1642428129804,0.00511581,3274.7,3274.2,1.0]
["bitfinex","ETHUSD",1642428130049,0.00511581,3274.7,3274.5,1.20681985]
["bitfinex","ETHUSD",1642428130257,0.00454739,3274.6,3274.5,1.20681985]
["bitfinex","ETHUSD",1642428130455,3.6559,3275.7,3274.5,1.20681985]
["bitfinex","ETHUSD",1642428130657,4.2559,3275.7,3274.5,1.20681985]
["bitfinex","ETHUSD",1642428130857,0.00454739,3275.4,3274.5,1.20681985]
["bitfinex","ETHUSD",1642428131057,0.00454739,3275.4,3274.2,1.0]
["bitfinex","ETHUSD",1642428131058,0.00454739,3275.4,3274.1,3.1]
["bitfinex","ETHUSD",1642428131257,0.00397896,3275.3,3274.1,3.1]
["bitfinex","ETHUSD",1642428131455,0.00397896,3275.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428131657,0.00341054,3275.2,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428132058,1.52974212,3275.1,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428132459,1.2946891,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428132861,1.5946891,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428133062,1.8946891,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428134906,1.4272,3274.4,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428135403,22.65362904,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642428135600,22.65362904,3274.3,3272.6,3.1372]
["bitfinex","ETHUSD",1642428135601,13.35,3274.2,3272.6,3.1372]
["bitfinex","ETHUSD",1642428135801,1.5274973,3274.0,3272.4,3.9986]
["bitfinex","ETHUSD",1642428136102,0.3,3273.7,3272.7,0.00852636]
["bitfinex","ETHUSD",1642428136304,0.6,3273.7,3272.7,0.00852636]
["bitfinex","ETHUSD",1642428136504,4.0917,3274.1,3273.6,1.25473991]
["bitfinex","ETHUSD",1642428136704,4.09586982,3274.1,3273.6,1.25473991]
["bitfinex","ETHUSD",1642428136904,1.46653308,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428137304,0.3,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428137951,1.04416982,3274.1,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428138750,1.04416982,3274.1,3273.7,1.1954996]
["bitfinex","ETHUSD",1642428139152,1.04416982,3274.1,3273.8,0.0022737]
["bitfinex","ETHUSD",1642428139352,1.27378399,3274.0,3273.8,0.0022737]
["bitfinex","ETHUSD",1642428139552,1.27378399,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428140352,2.27378399,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428141160,2.61182941,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428141399,4.1715868,3273.9,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428141597,22.55,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428141799,22.9333,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428142003,24.76843717,3273.8,3273.7,0.00284212]
["bitfinex","ETHUSD",1642428142404,17.35,3273.7,3272.0,0.01205141]
["bitfinex","ETHUSD",1642428142606,0.7638753,3273.2,3271.4,43.39582]
["bitfinex","ETHUSD",1642428142811,3.6044729,3273.1,3272.1,0.00909478]
["bitfinex","ETHUSD",1642428143005,3.53479361,3273.1,3272.1,0.00909478]
["bitfinex","ETHUSD",1642428143210,0.6,3273.1,3272.1,0.00909478]
["bitfinex","ETHUSD",1642428143408,0.6,3273.1,3271.9,0.76375]
["bitfinex","ETHUSD",1642428143605,0.3,3273.1,3272.0,1.17034066]
["bitfinex","ETHUSD",1642428143807,0.3,3273.2,3272.5,1.5156153]
["bitfinex","ETHUSD",1642428144206,0.3,3273.5,3272.6,0.00625266]
["bitfinex","ETHUSD",1642428144906,1.33303518,3273.4,3272.7,1.24965585]
["bitfinex","ETHUSD",1642428145352,1.33303518,3273.4,3272.8,0.00511581]
["bitfinex","ETHUSD",1642428145550,0.0833,3273.4,3272.8,0.00511581]
["bitfinex","ETHUSD",1642428146958,0.0833,3273.4,3273.0,1.24153208]
["bitfinex","ETHUSD",1642428147356,0.0833,3273.4,3273.1,0.00341054]
["bitfinex","ETHUSD",1642428147962,0.76369,3273.8,3273.2,1.16174756]
["bitfinex","ETHUSD",1642428148159,0.0833,3273.9,3273.2,1.16174756]
["bitfinex","ETHUSD",1642428148359,0.0833,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642428148562,0.0833,3273.9,3273.8,1.22826056]
["bitfinex","ETHUSD",1642428148812,0.0833,3273.9,3273.3,0.44227369]
["bitfinex","ETHUSD",1642428148813,0.0833,3273.9,3273.3,0.92357369]
["bitfinex","ETHUSD",1642428149001,0.08443685,3273.9,3273.4,0.44]
["bitfinex","ETHUSD",1642428149199,0.08443685,3273.9,3273.4,0.44170527]
["bitfinex","ETHUSD",1642428149402,0.08443685,3273.9,3273.5,0.00113685]
["bitfinex","ETHUSD",1642428149600,0.08443685,3273.9,3273.6,0.44]
["bitfinex","ETHUSD",1642428149801,0.08443685,3273.9,3273.7,1.53097577]
["bitfinex","ETHUSD",1642428150004,0.08443685,3273.9,3273.7,1.97097577]
["bitfinex","ETHUSD",1642428150216,0.08443685,3273.9,3273.7,2.73434577]
["bitfinex","ETHUSD",1642428151411,0.08443685,3273.9,3273.8,18.15]
["bitfinex","ETHUSD",1642428151609,0.08443685,3273.9,3273.8,18.59]
["bitfinex","ETHUSD",1642428151810,0.08443685,3273.9,3273.8,22.84]
["bitfinex","ETHUSD",1642428152005,0.06032547,3273.9,3273.8,18.59]
["bitfinex","ETHUSD",1642428152210,0.00416982,3274.1,3273.9,16.8]
["bitfinex","ETHUSD",1642428152409,0.00416982,3274.1,3274.0,22.75314]
["bitfinex","ETHUSD",1642428152648,0.00416982,3274.1,3274.0,23.75314]
["bitfinex","ETHUSD",1642428152850,0.00530666,3274.1,3274.0,23.75314]
["bitfinex","ETHUSD",1642428153051,3.9558,3275.2,3274.4,0.76311]
["bitfinex","ETHUSD",1642428153253,3.9558,3275.2,3274.5,0.44]
["bitfinex","ETHUSD",1642428153449,7.41,3275.3,3274.5,0.44]
["bitfinex","ETHUSD",1642428153854,0.00625266,3275.2,3274.5,0.44]
["bitfinex","ETHUSD",1642428154253,7.41,3275.3,3274.6,0.76315]
["bitfinex","ETHUSD",1642428154254,0.00568424,3275.1,3274.6,0.76315]
["bitfinex","ETHUSD",1642428154452,0.00568424,3275.1,3274.9,1.28594343]
["bitfinex","ETHUSD",1642428154653,0.00511581,3275.0,3274.9,1.28594343]
["bitfinex","ETHUSD",1642428155053,0.00511581,3275.0,3274.6,1.76315]
["bitfinex","ETHUSD",1642428155255,0.00511581,3275.0,3274.7,1.55489173]
["bitfinex","ETHUSD",1642428155454,0.00454739,3274.9,3274.7,1.55489173]
["bitfinex","ETHUSD",1642428155859,0.00397897,3274.8,3274.7,8.25489173]
["bitfinex","ETHUSD",1642428156058,0.00397897,3274.8,3274.7,10.6073314]
["bitfinex","ETHUSD",1642428156506,0.00397897,3274.8,3274.7,1.55489173]
["bitfinex","ETHUSD",1642428157210,0.00397897,3274.8,3274.5,0.44]
["bitfinex","ETHUSD",1642428157409,0.00397897,3274.8,3274.1,0.44]
["bitfinex","ETHUSD",1642428157613,3.19764787,3275.4,3274.1,0.44]
["bitfinex","ETHUSD",1642428157614,1.47739487,3274.6,3274.1,0.44]
["bitfinex","ETHUSD",1642428157811,0.00341054,3274.7,3274.1,0.44]
["bitfinex","ETHUSD",1642428158010,0.3,3275.1,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428158210,0.3,3275.1,3274.7,1.48870779]
["bitfinex","ETHUSD",1642428158415,0.00284211,3275.0,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428158711,0.00227369,3274.9,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428158911,1.40187964,3274.8,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428159112,2.00358491,3274.8,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428159312,0.00113684,3274.7,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428159512,3.63275323,3274.7,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428159912,6.24364933,3274.7,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428160160,24.91258517,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428160362,2.91203294,3274.7,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428160760,9.5608961,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428161162,9.8608961,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428161961,2.9108961,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428162765,20.3108961,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428163903,23.88869895,3274.6,3274.5,3.0977263]
["bitfinex","ETHUSD",1642428169478,19.05,3274.5,3274.2,0.00170527]
["bitfinex","ETHUSD",1642428169683,25.15865549,3274.3,3274.2,0.00170527]
["bitfinex","ETHUSD",1642428169882,25.15865549,3274.3,3272.7,1.44]
["bitfinex","ETHUSD",1642428169883,25.45865549,3274.3,3273.3,0.00682108]
["bitfinex","ETHUSD",1642428170082,25.45865549,3274.3,3273.0,0.00852636]
["bitfinex","ETHUSD",1642428170281,25.45865549,3274.3,3272.8,0.0096632]
["bitfinex","ETHUSD",1642428170679,21.85,3274.3,3272.8,0.0096632]
["bitfinex","ETHUSD",1642428170882,1.34927854,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428171085,1.94927854,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428171707,0.6,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428171910,0.3,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428172109,2.6108961,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428172311,2.9108961,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428172512,3.2108961,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428173111,0.6,3273.9,3273.8,1.17515222]
["bitfinex","ETHUSD",1642428173311,0.6,3273.9,3273.1,1.0]
["bitfinex","ETHUSD",1642428173510,4.60724077,3274.0,3273.1,1.0]
["bitfinex","ETHUSD",1642428173711,4.60724077,3274.0,3273.2,0.00738951]
["bitfinex","ETHUSD",1642428174212,2.6108961,3273.9,3273.0,0.00852636]
["bitfinex","ETHUSD",1642428174412,2.6108961,3273.9,3273.1,2.90303778]
["bitfinex","ETHUSD",1642428174616,1.55806606,3274.5,3273.3,39.46]
["bitfinex","ETHUSD",1642428174816,1.55806606,3274.5,3273.6,5.496]
["bitfinex","ETHUSD",1642428175053,1.55806606,3274.5,3273.7,0.44]
["bitfinex","ETHUSD",1642428175251,1.55806606,3274.5,3273.7,4.66147287]
["bitfinex","ETHUSD",1642428175452,1.55806606,3274.5,3273.8,0.00397897]
["bitfinex","ETHUSD",1642428175652,1.55806606,3274.5,3274.3,1.22334141]
["bitfinex","ETHUSD",1642428175852,1.55806606,3274.5,3274.4,1.84267112]
["bitfinex","ETHUSD",1642428176054,1.55806606,3274.5,3274.4,2.84267112]
["bitfinex","ETHUSD",1642428176854,0.00113684,3274.7,3274.4,2.84267112]
["bitfinex","ETHUSD",1642428177055,0.00113684,3274.7,3274.4,1.84267112]
["bitfinex","ETHUSD",1642428177554,0.00113684,3274.7,3274.4,2.84267112]
["bitfinex","ETHUSD",1642428177758,0.00113684,3274.7,3274.4,1.84267112]
["bitfinex","ETHUSD",1642428177957,0.00113684,3274.7,3274.4,4.97505708]
["bitfinex","ETHUSD",1642428178159,0.00113684,3274.7,3274.4,7.50124708]
["bitfinex","ETHUSD",1642428178359,0.00113684,3274.7,3274.4,10.40124708]
["bitfinex","ETHUSD",1642428179204,0.03973748,3275.6,3274.5,12.85]
["bitfinex","ETHUSD",1642428179406,2.66556606,3275.7,3274.6,4.16236848]
["bitfinex","ETHUSD",1642428179605,0.00397897,3275.4,3274.6,4.16236848]
["bitfinex","ETHUSD",1642428179807,0.00397897,3275.4,3274.7,1.0]
["bitfinex","ETHUSD",1642428180008,0.00341054,3275.3,3274.7,1.0]
["bitfinex","ETHUSD",1642428180212,0.00341054,3275.3,3275.0,1.2659354]
["bitfinex","ETHUSD",1642428180412,3.49751068,3275.7,3275.0,1.2659354]
["bitfinex","ETHUSD",1642428180413,0.00284212,3275.2,3275.0,1.2659354]
["bitfinex","ETHUSD",1642428180713,0.0022737,3275.1,3275.0,1.2659354]
["bitfinex","ETHUSD",1642428181524,7.9082,3276.1,3275.0,1.2659354]
["bitfinex","ETHUSD",1642428181525,3.11973623,3276.4,3275.2,0.07151334]
["bitfinex","ETHUSD",1642428181715,3.11973623,3276.4,3275.3,1.20298]
["bitfinex","ETHUSD",1642428181913,0.00284211,3275.6,3275.3,1.20298]
["bitfinex","ETHUSD",1642428182114,0.00284211,3275.6,3275.4,1.52573]
["bitfinex","ETHUSD",1642428182314,0.00227369,3275.5,3275.4,1.52573]
["bitfinex","ETHUSD",1642428182550,0.00227369,3275.5,3275.4,14.67019336]
["bitfinex","ETHUSD",1642428183752,0.00227369,3275.5,3275.4,15.11019336]
["bitfinex","ETHUSD",1642428188420,0.00227369,3275.5,3275.4,18.01019336]
["bitfinex","ETHUSD",1642428189021,0.00227369,3275.5,3275.4,7.06019336]
["bitfinex","ETHUSD",1642428189320,0.00227369,3275.5,3275.4,5.53446336]
["bitfinex","ETHUSD",1642428190356,0.00227369,3275.5,3275.4,4.34]
["bitfinex","ETHUSD",1642428192559,0.00227369,3275.5,3275.4,3.34]
["bitfinex","ETHUSD",1642428192759,0.00227369,3275.5,3275.4,4.34]
["bitfinex","ETHUSD",1642428193161,0.00227369,3275.5,3275.4,3.34]
["bitfinex","ETHUSD",1642428193365,0.00227369,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428194013,1.31601402,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428194317,15.41601402,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428194516,16.01601402,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428195417,24.07657409,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428195617,18.62657409,3275.5,3275.4,2.9]
["bitfinex","ETHUSD",1642428197955,16.45,3275.4,3274.6,3.6803]
["bitfinex","ETHUSD",1642428198160,16.45,3275.4,3274.5,0.00113684]
["bitfinex","ETHUSD",1642428198362,16.45,3275.4,3274.0,6.6853]
["bitfinex","ETHUSD",1642428198363,0.8003629,3275.2,3274.7,0.0022737]
["bitfinex","ETHUSD",1642428198556,0.3,3275.1,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428198758,1.34793541,3275.0,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428198954,1.34793541,3275.0,3273.7,0.00795793]
["bitfinex","ETHUSD",1642428198955,1.54202958,3274.3,3273.7,0.00795793]
["bitfinex","ETHUSD",1642428199155,1.84202958,3274.3,3273.8,1.56282574]
["bitfinex","ETHUSD",1642428199358,0.6,3274.3,3273.8,1.56282574]
["bitfinex","ETHUSD",1642428199556,0.3,3274.3,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428199960,0.3,3274.6,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428200458,1.27723848,3274.5,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428200656,1.57723848,3274.5,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428200856,1.87723848,3274.5,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428201158,0.76351,3274.4,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428202212,1.57723848,3274.5,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428202614,1.87723848,3274.5,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428203214,0.76351,3274.4,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428204216,2.61128192,3274.3,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428204616,0.76365,3274.2,3273.4,0.0096632]
["bitfinex","ETHUSD",1642428204815,0.7636398,3274.0,3273.4,1.39869002]
["bitfinex","ETHUSD",1642428205060,0.3,3273.9,3273.4,1.39869002]
["bitfinex","ETHUSD",1642428205257,0.3,3273.9,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428206053,1.25932508,3273.8,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428206454,1.85932508,3273.8,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428208459,1.85932508,3273.8,3273.5,2.9]
["bitfinex","ETHUSD",1642428208906,1.85932508,3273.8,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428210312,1.85932508,3273.8,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428212114,1.85932508,3273.8,3273.7,1.12273551]
["bitfinex","ETHUSD",1642428212314,0.6,3273.8,3273.7,1.12273551]
["bitfinex","ETHUSD",1642428212570,0.03064346,3274.2,3273.7,1.13069344]
["bitfinex","ETHUSD",1642428212760,0.3,3273.8,3273.7,1.13069344]
["bitfinex","ETHUSD",1642428212960,1.80007063,3274.6,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428213161,1.80007063,3274.6,3273.7,1.13069344]
["bitfinex","ETHUSD",1642428213358,2.40007063,3274.6,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428213560,1.46632604,3274.4,3274.3,1.53860458]
["bitfinex","ETHUSD",1642428213961,1.46632604,3274.4,3274.3,1.54315197]
["bitfinex","ETHUSD",1642428214160,1.76632604,3274.4,3274.3,1.54315197]
["bitfinex","ETHUSD",1642428214764,4.37787386,3274.4,3274.3,1.54315197]
["bitfinex","ETHUSD",1642428215162,4.37787386,3274.4,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428215563,4.37787386,3274.4,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428215767,0.3,3274.3,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428216405,2.91154782,3274.3,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428216806,2.91154782,3274.3,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428217811,2.61154782,3274.2,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428218010,0.3,3273.9,3273.7,1.34438924]
["bitfinex","ETHUSD",1642428218210,0.6,3273.9,3273.7,1.34438924]
["bitfinex","ETHUSD",1642428218414,0.6,3273.9,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428218614,2.91154782,3274.2,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428218911,2.91154782,3274.2,3273.0,0.0119369]
["bitfinex","ETHUSD",1642428219113,0.76359,3274.0,3273.0,0.0119369]
["bitfinex","ETHUSD",1642428219513,1.10637412,3273.7,3273.5,1.53804213]
["bitfinex","ETHUSD",1642428219711,1.40637412,3273.7,3273.5,1.53804213]
["bitfinex","ETHUSD",1642428219919,1.70637412,3273.7,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428220166,20.90637412,3273.7,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428220364,1.52759,3273.5,3272.9,0.01250532]
["bitfinex","ETHUSD",1642428220574,1.52759,3273.5,3272.6,1.1597]
["bitfinex","ETHUSD",1642428220575,4.14551368,3273.4,3272.8,0.01307374]
["bitfinex","ETHUSD",1642428220769,4.14551368,3273.4,3272.7,0.01364217]
["bitfinex","ETHUSD",1642428220770,0.6,3273.4,3272.7,0.01364217]
["bitfinex","ETHUSD",1642428220973,1.47005874,3273.2,3273.1,1.52111143]
["bitfinex","ETHUSD",1642428221368,2.07005874,3273.2,3273.1,0.01136847]
["bitfinex","ETHUSD",1642428221768,2.07005874,3273.2,3272.4,0.01534744]
["bitfinex","ETHUSD",1642428222369,2.07005874,3273.2,3273.0,1.43953596]
["bitfinex","ETHUSD",1642428222871,2.07005874,3273.2,3273.1,0.01136847]
["bitfinex","ETHUSD",1642428223573,0.6,3273.2,3273.1,0.01136847]
["bitfinex","ETHUSD",1642428224013,0.79912202,3273.3,3273.1,0.01136847]
["bitfinex","ETHUSD",1642428224014,0.63532992,3273.3,3273.1,0.01136847]
["bitfinex","ETHUSD",1642428224514,4.1609814,3273.9,3273.7,1.41972646]
["bitfinex","ETHUSD",1642428224714,0.13819997,3273.9,3273.7,1.41972646]
["bitfinex","ETHUSD",1642428224912,0.13819997,3273.9,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428225716,0.13819997,3273.9,3273.8,1.52563352]
["bitfinex","ETHUSD",1642428226714,1.48209354,3274.4,3273.8,1.52563352]
["bitfinex","ETHUSD",1642428226915,1.78209354,3274.4,3273.8,1.52563352]
["bitfinex","ETHUSD",1642428227116,0.3,3274.3,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428227968,2.91149232,3274.3,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428228773,2.61149232,3274.2,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428228969,2.91149232,3274.2,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428229769,2.61149232,3274.2,3273.9,3.19898539]
["bitfinex","ETHUSD",1642428229969,2.61149232,3274.2,3273.9,0.44682108]
["bitfinex","ETHUSD",1642428230172,2.61149232,3274.2,3274.0,0.00625266]
["bitfinex","ETHUSD",1642428230567,2.61149232,3274.2,3274.0,1.00625266]
["bitfinex","ETHUSD",1642428230768,1.55118322,3274.9,3274.0,1.00625266]
["bitfinex","ETHUSD",1642428230970,3.33228988,3275.0,3274.0,1.00625266]
["bitfinex","ETHUSD",1642428230971,3.33228988,3275.0,3274.2,1.40981744]
["bitfinex","ETHUSD",1642428231174,3.33228988,3275.0,3274.1,3.08593327]
["bitfinex","ETHUSD",1642428231175,0.3,3274.9,3274.1,3.08593327]
["bitfinex","ETHUSD",1642428231410,3.93228988,3275.0,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428231609,3.93228988,3275.0,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428232310,2.6111064,3274.8,3274.7,1.52093362]
["bitfinex","ETHUSD",1642428232511,2.9111064,3274.8,3274.7,1.52093362]
["bitfinex","ETHUSD",1642428232718,3.2111064,3274.8,3274.7,1.52320732]
["bitfinex","ETHUSD",1642428234715,3.2111064,3274.8,3274.7,0.0022737]
["bitfinex","ETHUSD",1642428235159,2.9111064,3274.8,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428235563,2.8611064,3274.8,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428235764,2.8611064,3274.8,3274.0,1.55492353]
["bitfinex","ETHUSD",1642428235963,2.6111064,3274.7,3274.0,1.55492353]
["bitfinex","ETHUSD",1642428236163,2.6111064,3274.7,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428236762,2.9111064,3274.7,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428237764,2.6111064,3274.6,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428237964,2.6111064,3274.6,3274.2,1.46406724]
["bitfinex","ETHUSD",1642428238166,2.9111064,3274.6,3274.2,1.46406724]
["bitfinex","ETHUSD",1642428238466,2.9111064,3274.6,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428239718,2.6111064,3274.6,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428239919,1.52712956,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428239920,2.5111064,3274.5,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428240520,2.5111064,3274.5,3274.3,1.00454739]
["bitfinex","ETHUSD",1642428241021,2.5111064,3274.5,3274.4,0.00397897]
["bitfinex","ETHUSD",1642428242120,2.96697156,3275.1,3274.4,0.00397897]
["bitfinex","ETHUSD",1642428242325,1.41578834,3275.1,3274.4,0.00397897]
["bitfinex","ETHUSD",1642428242565,2.01578834,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428243266,3.56697156,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428245273,2.01578834,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428246073,2.01578834,3275.1,3274.7,1.10771344]
["bitfinex","ETHUSD",1642428246505,2.01578834,3275.1,3274.8,0.00170527]
["bitfinex","ETHUSD",1642428246915,2.01578834,3275.1,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428247314,0.76352,3274.9,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428247512,0.6,3274.8,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428247712,0.6,3274.8,3273.8,1.18073335]
["bitfinex","ETHUSD",1642428247913,0.6,3274.8,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428248715,1.29436049,3274.3,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428248917,1.89436049,3274.3,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428249114,1.89436049,3274.3,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428249314,1.89436049,3274.3,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428249517,1.89436049,3274.3,3273.4,0.0096632]
["bitfinex","ETHUSD",1642428250155,1.89436049,3274.3,3273.9,1.22665324]
["bitfinex","ETHUSD",1642428250555,1.89436049,3274.3,3274.0,0.00625266]
["bitfinex","ETHUSD",1642428251155,0.6,3274.3,3274.0,0.00625266]
["bitfinex","ETHUSD",1642428254434,2.72418322,3274.7,3274.0,0.00625266]
["bitfinex","ETHUSD",1642428254639,2.72418322,3274.7,3274.6,1.10552769]
["bitfinex","ETHUSD",1642428254640,1.55118322,3274.7,3274.6,1.10552769]
["bitfinex","ETHUSD",1642428254837,1.55118322,3274.7,3274.0,0.00625266]
["bitfinex","ETHUSD",1642428255035,1.55118322,3274.7,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428255234,1.55118322,3274.7,3274.0,1.27851104]
["bitfinex","ETHUSD",1642428255436,0.03759475,3274.8,3274.0,1.27851104]
["bitfinex","ETHUSD",1642428255437,0.03702969,3274.8,3274.0,1.27851104]
["bitfinex","ETHUSD",1642428255636,1.19428243,3274.9,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428255837,1.49428243,3274.9,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428256037,1.79428243,3274.9,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428256237,1.79428243,3274.9,3274.6,1.48374151]
["bitfinex","ETHUSD",1642428256436,1.79428243,3274.9,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428256637,1.79428243,3274.9,3274.7,0.0022737]
["bitfinex","ETHUSD",1642428256838,1.79428243,3274.9,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428257867,0.3,3274.9,3274.5,1.38731702]
["bitfinex","ETHUSD",1642428258265,0.3,3274.9,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428258471,2.15118322,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428259167,3.28202982,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428259368,2.98202982,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428259567,3.28202982,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428259968,2.98202982,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428260369,3.28202982,3275.1,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428260769,3.3742736,3275.0,3274.6,0.00284212]
["bitfinex","ETHUSD",1642428260969,0.3,3274.9,3274.2,0.00511581]
["bitfinex","ETHUSD",1642428261611,2.9108262,3274.9,3274.4,1.43209816]
["bitfinex","ETHUSD",1642428262012,2.9108262,3274.9,3274.5,0.00341054]
["bitfinex","ETHUSD",1642428262415,2.6108262,3274.8,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428262615,0.7635306,3274.7,3274.1,0.00568424]
["bitfinex","ETHUSD",1642428262815,0.80018856,3274.7,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428263014,1.40018856,3274.7,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428264216,0.63665796,3274.7,3274.2,1.48546287]
["bitfinex","ETHUSD",1642428264416,2.6108262,3274.6,3274.2,1.48546287]
["bitfinex","ETHUSD",1642428264617,2.9108262,3274.6,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428266267,2.6108262,3274.5,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428266567,2.9108262,3274.5,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428267868,2.6108262,3274.4,3274.3,0.00454739]
["bitfinex","ETHUSD",1642428268469,2.6108262,3274.4,3273.8,0.00738951]
["bitfinex","ETHUSD",1642428268669,2.6108262,3274.4,3273.4,0.0096632]
["bitfinex","ETHUSD",1642428269112,2.6108262,3274.4,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428269919,4.16200942,3274.4,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428270819,4.16200942,3274.4,3273.8,1.53488752]
["bitfinex","ETHUSD",1642428271222,4.16200942,3274.4,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428271621,2.6108262,3274.4,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428276312,1.29539644,3274.1,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428276514,1.89539644,3274.1,3273.9,0.00682108]
["bitfinex","ETHUSD",1642428276713,1.89539644,3274.1,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428276914,1.89539644,3274.1,3273.4,0.0096632]
["bitfinex","ETHUSD",1642428277317,2.6108262,3274.0,3273.4,0.0096632]
["bitfinex","ETHUSD",1642428277519,2.6108262,3274.0,3273.3,0.01023162]
["bitfinex","ETHUSD",1642428278127,2.6108262,3274.0,3273.5,1.12806405]
["bitfinex","ETHUSD",1642428278621,2.6108262,3274.0,3273.6,0.00852635]
["bitfinex","ETHUSD",1642428279525,2.6108262,3274.0,3273.2,0.01080005]
["bitfinex","ETHUSD",1642428280576,2.6108262,3274.0,3273.4,1.19975113]
["bitfinex","ETHUSD",1642428280976,2.6108262,3274.0,3273.5,0.00909478]
["bitfinex","ETHUSD",1642428281776,2.6108262,3274.0,3273.1,2.18415946]
["bitfinex","ETHUSD",1642428281976,0.00397897,3273.9,3273.1,2.18415946]
["bitfinex","ETHUSD",1642428282178,0.00397897,3273.9,3273.1,1.18415946]
["bitfinex","ETHUSD",1642428282482,0.00397897,3273.9,3273.1,2.31408721]
["bitfinex","ETHUSD",1642428282483,0.00341054,3273.8,3273.1,2.31408721]
["bitfinex","ETHUSD",1642428282877,0.00284212,3273.7,3273.1,2.31408721]
["bitfinex","ETHUSD",1642428283281,0.0022737,3273.6,3273.1,2.31408721]
["bitfinex","ETHUSD",1642428283582,0.00170527,3273.5,3273.1,2.31408721]
["bitfinex","ETHUSD",1642428283813,0.00170527,3273.5,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428284012,0.00113685,3273.4,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428284414,0.00284212,3273.7,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428284815,0.0022737,3273.6,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428285217,0.00170527,3273.5,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428285618,0.00113685,3273.4,3273.1,1.12992775]
["bitfinex","ETHUSD",1642428285824,0.00113685,3273.4,3272.8,3.8325]
["bitfinex","ETHUSD",1642428286020,2.6108262,3273.7,3272.7,4.3552]
["bitfinex","ETHUSD",1642428286021,0.3,3273.5,3272.7,4.3552]
["bitfinex","ETHUSD",1642428286219,0.3,3273.5,3272.9,0.00170527]
["bitfinex","ETHUSD",1642428286520,0.00113685,3273.4,3272.9,0.00170527]
["bitfinex","ETHUSD",1642428287019,1.37593554,3273.2,3273.0,1.3840843]
["bitfinex","ETHUSD",1642428287218,1.67593554,3273.2,3272.9,0.00170527]
["bitfinex","ETHUSD",1642428287714,1.97593554,3273.2,3272.3,0.00511581]
["bitfinex","ETHUSD",1642428287912,1.67593554,3273.2,3272.3,0.00511581]
["bitfinex","ETHUSD",1642428288210,1.67593554,3273.2,3272.7,1.26282448]
["bitfinex","ETHUSD",1642428288610,1.67593554,3273.2,3272.8,0.00227369]
["bitfinex","ETHUSD",1642428289011,2.6108262,3273.1,3272.8,0.00227369]
["bitfinex","ETHUSD",1642428289410,2.9108262,3273.1,3272.8,0.00227369]
["bitfinex","ETHUSD",1642428290812,2.9108262,3273.1,3272.3,2.03376594]
["bitfinex","ETHUSD",1642428291016,2.9108262,3273.1,3272.5,1.0]
["bitfinex","ETHUSD",1642428291212,0.00113685,3273.0,3272.9,7.40434964]
["bitfinex","ETHUSD",1642428292421,0.00113685,3273.0,3272.9,14.80434964]
["bitfinex","ETHUSD",1642428293623,0.00113685,3273.0,3272.9,8.9374547]
["bitfinex","ETHUSD",1642428294022,0.00113685,3273.0,3272.9,10.7009747]
["bitfinex","ETHUSD",1642428294222,0.00113685,3273.0,3272.9,15.9374547]
["bitfinex","ETHUSD",1642428295665,0.00113685,3273.0,3272.9,9.9374547]
["bitfinex","ETHUSD",1642428296274,0.00113685,3273.0,3272.9,14.0874547]
["bitfinex","ETHUSD",1642428296473,0.00113685,3273.0,3272.9,9.9374547]
["bitfinex","ETHUSD",1642428297274,0.00113685,3273.0,3272.9,16.4374547]
["bitfinex","ETHUSD",1642428297675,0.00113685,3273.0,3272.9,16.8774547]
["bitfinex","ETHUSD",1642428297876,0.00113685,3273.0,3272.9,17.5998547]
["bitfinex","ETHUSD",1642428298076,0.00113685,3273.0,3272.9,18.3633047]
["bitfinex","ETHUSD",1642428298276,0.00113685,3273.0,3272.9,27.0633047]
["bitfinex","ETHUSD",1642428300121,0.00113685,3273.0,3272.9,19.7133047]
["bitfinex","ETHUSD",1642428300323,0.00113685,3273.0,3272.9,20.1833345]
["bitfinex","ETHUSD",1642428301721,0.00113685,3273.0,3272.9,21.66650758]
["bitfinex","ETHUSD",1642428302121,0.00113685,3273.0,3272.9,27.16650758]
["bitfinex","ETHUSD",1642428302322,0.00113685,3273.0,3272.9,31.52930758]
["bitfinex","ETHUSD",1642428303567,0.00113685,3273.0,3272.9,49.43930758]
["bitfinex","ETHUSD",1642428304773,0.00113685,3273.0,3272.9,43.93930758]
["bitfinex","ETHUSD",1642428307122,0.00113685,3273.0,3272.9,44.23930758]
["bitfinex","ETHUSD",1642428307322,0.00113685,3273.0,3272.9,43.93930758]
["bitfinex","ETHUSD",1642428307722,0.00113685,3273.0,3272.9,45.19939888]
["bitfinex","ETHUSD",1642428307921,0.00113685,3273.0,3272.9,43.66932141]
["bitfinex","ETHUSD",1642428308122,0.00113685,3273.0,3272.9,44.94258088]
["bitfinex","ETHUSD",1642428308323,0.00113685,3273.0,3272.9,43.66932141]
["bitfinex","ETHUSD",1642428308522,0.00113685,3273.0,3272.9,38.66932141]
["bitfinex","ETHUSD",1642428308721,0.00113685,3273.0,3272.9,39.66932141]
["bitfinex","ETHUSD",1642428308922,0.00113685,3273.0,3272.9,41.17741632]
["bitfinex","ETHUSD",1642428309125,2.61038077,3274.4,3273.0,18.7]
["bitfinex","ETHUSD",1642428309329,2.61038077,3274.4,3273.6,0.76333]
["bitfinex","ETHUSD",1642428309524,0.0073895,3274.3,3273.7,0.44]
["bitfinex","ETHUSD",1642428309925,2.61038077,3274.5,3273.7,0.44]
["bitfinex","ETHUSD",1642428309926,0.00682108,3274.2,3273.7,0.44]
["bitfinex","ETHUSD",1642428310368,0.00625265,3274.1,3273.7,0.44]
["bitfinex","ETHUSD",1642428310568,0.00625265,3274.1,3273.8,2.94735321]
["bitfinex","ETHUSD",1642428310773,4.9582,3274.7,3273.9,0.44]
["bitfinex","ETHUSD",1642428310774,2.616065,3274.0,3273.9,0.44]
["bitfinex","ETHUSD",1642428310973,2.616065,3274.0,3273.6,0.66487793]
["bitfinex","ETHUSD",1642428311175,2.616065,3274.0,3273.8,1.39948034]
["bitfinex","ETHUSD",1642428311373,0.00511581,3273.9,3273.8,1.39948034]
["bitfinex","ETHUSD",1642428312173,0.00511581,3273.9,3273.8,7.73948034]
["bitfinex","ETHUSD",1642428312373,0.00511581,3273.9,3273.8,8.73948034]
["bitfinex","ETHUSD",1642428314449,0.00511581,3273.9,3273.8,2.83948034]
["bitfinex","ETHUSD",1642428314849,0.00511581,3273.9,3273.4,1.408576]
["bitfinex","ETHUSD",1642428315051,0.00511581,3273.9,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428315250,6.35612618,3274.7,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428315450,6.65612618,3274.7,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428315652,0.00909477,3274.6,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428316151,0.00852635,3274.5,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428316552,0.00795792,3274.4,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428316953,0.0073895,3274.3,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428317353,0.00682108,3274.2,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428317767,0.00625265,3274.1,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428318172,0.00568423,3274.0,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428318572,0.00511581,3273.9,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428318971,0.00511581,3273.9,3273.8,6.62413803]
["bitfinex","ETHUSD",1642428318972,0.00625265,3273.9,3273.8,6.62413803]
["bitfinex","ETHUSD",1642428321822,0.00625265,3273.9,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428323925,0.00625265,3273.9,3273.8,5.67413803]
["bitfinex","ETHUSD",1642428326467,0.00625265,3273.9,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428326870,0.00625265,3273.9,3273.8,1.23413803]
["bitfinex","ETHUSD",1642428327871,0.00625265,3273.9,3273.8,7.64744803]
["bitfinex","ETHUSD",1642428328273,0.00625265,3273.9,3273.8,6.88413803]
["bitfinex","ETHUSD",1642428330623,0.00625265,3273.9,3273.8,8.32413803]
["bitfinex","ETHUSD",1642428330823,0.00625265,3273.9,3273.8,12.32413803]
["bitfinex","ETHUSD",1642428331222,0.00625265,3273.9,3273.8,11.32413803]
["bitfinex","ETHUSD",1642428333671,0.00625265,3273.9,3273.8,7.32413803]
["bitfinex","ETHUSD",1642428334374,0.00625265,3273.9,3273.8,1.67413803]
["bitfinex","ETHUSD",1642428336522,0.00625265,3273.9,3273.8,1.23413803]
["bitfinex","ETHUSD",1642428338028,2.91721966,3273.9,3273.8,1.23413803]
["bitfinex","ETHUSD",1642428338624,0.30625265,3273.9,3273.8,1.23413803]
["bitfinex","ETHUSD",1642428338826,0.30625265,3273.9,3273.8,5.68413803]
["bitfinex","ETHUSD",1642428339025,0.00625265,3273.9,3273.8,5.68413803]
["bitfinex","ETHUSD",1642428342683,0.00625265,3273.9,3273.8,10.68413803]
["bitfinex","ETHUSD",1642428343920,0.00625265,3273.9,3273.8,5.68413803]
["bitfinex","ETHUSD",1642428344119,2.61713314,3273.9,3273.8,5.68413803]
["bitfinex","ETHUSD",1642428344922,2.61713314,3273.9,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428345625,0.00625265,3273.9,3273.8,11.58413803]
["bitfinex","ETHUSD",1642428346124,0.00625265,3273.9,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428347669,2.61713904,3273.9,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428348468,0.00625265,3273.9,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428348870,4.9582,3274.7,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428349070,5.2582,3274.7,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428349272,0.00909477,3274.6,3273.9,1.10404102]
["bitfinex","ETHUSD",1642428349671,0.00909477,3274.6,3273.8,6.68413803]
["bitfinex","ETHUSD",1642428349672,0.00852635,3274.5,3273.8,5.45]
["bitfinex","ETHUSD",1642428349873,0.00852635,3274.5,3273.9,1.520091]
["bitfinex","ETHUSD",1642428350072,0.00795792,3274.4,3273.9,1.520091]
["bitfinex","ETHUSD",1642428350472,0.0073895,3274.3,3273.9,1.520091]
["bitfinex","ETHUSD",1642428350877,0.00682108,3274.2,3273.9,1.520091]
["bitfinex","ETHUSD",1642428351320,0.00625265,3274.1,3273.9,1.520091]
["bitfinex","ETHUSD",1642428351726,0.00568423,3274.0,3273.9,1.520091]
["bitfinex","ETHUSD",1642428352334,1.51781657,3274.4,3274.0,0.75769577]
["bitfinex","ETHUSD",1642428352632,1.51781657,3274.4,3273.5,1.5281388]
["bitfinex","ETHUSD",1642428352633,3.18311111,3274.3,3273.5,1.5281388]
["bitfinex","ETHUSD",1642428352830,3.48311111,3274.3,3273.5,1.5281388]
["bitfinex","ETHUSD",1642428353028,1.00113685,3274.2,3273.6,0.00227369]
["bitfinex","ETHUSD",1642428353628,1.51937826,3273.8,3273.6,0.00227369]
["bitfinex","ETHUSD",1642428353828,1.51937826,3273.8,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428354830,3.16124052,3273.7,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428355092,1.51937826,3273.8,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428355283,3.1548072,3273.7,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428355481,3.1548072,3273.7,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428357488,3.1548072,3273.7,3273.4,1.26252558]
["bitfinex","ETHUSD",1642428357888,1.51937826,3273.8,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358088,2.81937826,3273.8,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358488,1.99118322,3274.0,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358489,1.55118322,3274.0,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358693,3.98083685,3274.2,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358694,4.71832029,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428358920,1.85118322,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428359421,3.14892112,3274.0,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428359621,1.85118322,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428359822,1.55118322,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428360022,4.24376506,3274.2,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428360425,4.24376506,3274.2,3274.1,1.11585869]
["bitfinex","ETHUSD",1642428360623,15.40113685,3274.2,3274.1,1.11585869]
["bitfinex","ETHUSD",1642428360821,14.40113685,3274.2,3274.1,1.11585869]
["bitfinex","ETHUSD",1642428361227,14.40113685,3274.2,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428361422,3.3354158,3274.1,3273.5,0.00284212]
["bitfinex","ETHUSD",1642428361622,3.3354158,3274.1,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428362573,14.40113685,3274.2,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428362574,15.53473685,3274.2,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428362777,14.40113685,3274.2,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428362976,14.70113685,3274.2,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428363378,3.33228988,3274.1,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428364178,14.70113685,3274.2,3273.9,1.13929435]
["bitfinex","ETHUSD",1642428364378,14.70113685,3274.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428365178,1.2528395,3273.8,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428365380,14.70113685,3274.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428365779,0.30113685,3274.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428365980,0.00113685,3274.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428366618,1.24141638,3274.2,3274.1,1.47403656]
["bitfinex","ETHUSD",1642428366816,1.24141638,3274.2,3273.7,0.76348]
["bitfinex","ETHUSD",1642428367317,1.24141638,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642428367920,1.24141638,3274.2,3273.9,1.27895854]
["bitfinex","ETHUSD",1642428368723,2.61118075,3274.1,3273.9,1.27895854]
["bitfinex","ETHUSD",1642428370380,2.61118075,3274.1,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428371486,1.22430042,3273.7,3273.6,1.53758023]
["bitfinex","ETHUSD",1642428371882,1.22430042,3273.7,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428372482,1.22430042,3273.7,3273.2,0.00454739]
["bitfinex","ETHUSD",1642428372681,1.22430042,3273.7,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428372882,1.22430042,3273.7,3273.2,1.37961497]
["bitfinex","ETHUSD",1642428373284,2.61118075,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428379685,2.91118075,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428379888,2.61118075,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428380892,2.91118075,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428381089,1.0,3273.5,3273.3,0.00397896]
["bitfinex","ETHUSD",1642428381342,1.0,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428381743,1.33928596,3273.3,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428381950,2.39778596,3273.3,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428382143,3.69778596,3273.3,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428382343,0.44,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428382543,21.69,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428382943,23.11275796,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428383546,25.72393871,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428383947,26.02393871,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428384948,29.35622859,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428385386,31.83482859,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642428385783,21.45,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428385984,23.41823,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428386184,24.71823,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428387484,23.19,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428387686,29.13347063,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428390529,25.80118075,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428391328,29.48509867,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428392132,25.80118075,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428393794,26.10118075,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428394997,29.78493251,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428395995,29.48493251,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428396833,29.78493251,3273.1,3273.0,0.0008]
["bitfinex","ETHUSD",1642428402176,29.78493251,3273.1,3271.8,2.72795]
["bitfinex","ETHUSD",1642428402379,29.78493251,3273.1,3271.4,5.47328]
["bitfinex","ETHUSD",1642428402380,0.76408,3272.9,3271.4,5.47328]
["bitfinex","ETHUSD",1642428402679,5.496,3272.7,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428402982,4.30624007,3272.6,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428403178,6.69554007,3272.6,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428403822,0.76418,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428404025,5.3387643,3272.4,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428404427,1.16483329,3272.2,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428404629,0.44,3272.1,3271.9,0.00682108]
["bitfinex","ETHUSD",1642428404830,0.44,3272.1,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428404831,1.31504024,3271.8,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428405634,4.50572208,3271.8,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428406027,1.31504024,3271.8,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428406629,1.61504024,3271.8,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428406830,13.89933735,3271.7,3271.6,0.00852635]
["bitfinex","ETHUSD",1642428407231,14.89933735,3271.7,3271.4,0.0096632]
["bitfinex","ETHUSD",1642428407430,13.89933735,3271.7,3271.3,0.01023162]
["bitfinex","ETHUSD",1642428407687,1.44,3271.6,3271.3,0.01023162]
["bitfinex","ETHUSD",1642428407883,1.4976539,3271.5,3271.3,0.01023162]
["bitfinex","ETHUSD",1642428408082,0.44,3271.4,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428408289,22.79125107,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428408484,23.83125107,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428408685,24.83125107,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428409084,24.96945104,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428410284,24.66945104,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428411086,27.28259409,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428411327,27.58259409,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428414934,27.28259409,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428415177,27.58259409,3271.3,3271.2,0.01080005]
["bitfinex","ETHUSD",1642428418287,21.45,3271.2,3270.0,1.2324]
["bitfinex","ETHUSD",1642428418489,4.19450019,3271.1,3270.0,1.13539]
["bitfinex","ETHUSD",1642428418691,1.0,3271.0,3270.1,0.00625266]
["bitfinex","ETHUSD",1642428418930,10.49,3270.9,3270.0,1.05060266]
["bitfinex","ETHUSD",1642428419129,1.0,3270.8,3270.0,1.05060266]
["bitfinex","ETHUSD",1642428419334,0.44,3270.7,3270.0,1.05060266]
["bitfinex","ETHUSD",1642428419529,3.45653245,3270.6,3270.0,1.05060266]
["bitfinex","ETHUSD",1642428419729,5.00774912,3270.6,3270.0,1.20093249]
["bitfinex","ETHUSD",1642428419932,1.0022737,3270.5,3270.0,0.89562249]
["bitfinex","ETHUSD",1642428420129,1.1174873,3270.4,3270.0,0.89562249]
["bitfinex","ETHUSD",1642428420330,1.49193049,3269.9,3269.5,1.52899]
["bitfinex","ETHUSD",1642428420730,1.49193049,3269.9,3269.7,0.00227369]
["bitfinex","ETHUSD",1642428421732,0.47732898,3270.3,3269.7,0.00227369]
["bitfinex","ETHUSD",1642428421733,0.44113685,3270.3,3269.7,0.00227369]
["bitfinex","ETHUSD",1642428421934,0.44113685,3270.3,3269.8,0.45918]
["bitfinex","ETHUSD",1642428422134,0.74113685,3270.3,3269.8,0.45918]
["bitfinex","ETHUSD",1642428422334,0.74113685,3270.3,3269.8,0.35396684]
["bitfinex","ETHUSD",1642428422593,0.00170527,3270.2,3269.8,0.25951684]
["bitfinex","ETHUSD",1642428422785,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428422984,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428423482,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428423988,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428424383,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428424784,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428425183,1.43512689,3270.4,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428425184,0.00227369,3270.3,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428425587,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428425989,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428426429,0.00227369,3270.3,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428426832,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428427233,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428427632,0.00227369,3270.3,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428428034,0.00170527,3270.2,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428428435,0.00113684,3270.1,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428428836,0.04594939,3270.0,3269.9,1.23546964]
["bitfinex","ETHUSD",1642428429737,4.939e-05,3270.0,3269.9,1.53546964]
["bitfinex","ETHUSD",1642428429936,0.00227369,3270.3,3269.9,1.53546964]
["bitfinex","ETHUSD",1642428429937,0.00227369,3270.3,3270.0,0.06592157]
["bitfinex","ETHUSD",1642428430190,0.00227369,3270.3,3270.1,1.5286]
["bitfinex","ETHUSD",1642428430392,1.2395,3271.1,3270.1,1.5286]
["bitfinex","ETHUSD",1642428430393,0.00170527,3270.2,3270.1,1.5286]
["bitfinex","ETHUSD",1642428431492,0.00170527,3270.2,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428431896,0.00113684,3270.1,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428432292,0.00170527,3270.2,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428432693,0.04736712,3270.3,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428432893,0.16503519,3270.3,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428433694,0.10375151,3270.0,3269.9,12.01406964]
["bitfinex","ETHUSD",1642428433930,0.10375151,3270.0,3269.9,2.76406964]
["bitfinex","ETHUSD",1642428438010,0.10375151,3270.0,3269.9,1.5286]
["bitfinex","ETHUSD",1642428438213,0.10375151,3270.0,3269.7,3.0755]
["bitfinex","ETHUSD",1642428438610,3.08732792,3270.2,3269.8,0.00170527]
["bitfinex","ETHUSD",1642428438811,3.52732792,3270.2,3269.8,0.00170527]
["bitfinex","ETHUSD",1642428439016,1.43995512,3270.1,3269.8,0.00170527]
["bitfinex","ETHUSD",1642428439212,1.43995512,3270.1,3269.3,1.52914]
["bitfinex","ETHUSD",1642428439213,3.04780375,3270.0,3269.4,0.00397896]
["bitfinex","ETHUSD",1642428439525,19.35,3269.9,3269.4,0.00397896]
["bitfinex","ETHUSD",1642428439815,2.0571,3269.9,3268.6,0.00852635]
["bitfinex","ETHUSD",1642428440112,1.0571,3269.9,3268.6,0.00852635]
["bitfinex","ETHUSD",1642428440312,1.42520343,3268.7,3268.6,1.43263176]
["bitfinex","ETHUSD",1642428440512,1.42520343,3268.7,3268.6,0.00852635]
["bitfinex","ETHUSD",1642428440913,1.42520343,3268.7,3268.5,0.00909477]
["bitfinex","ETHUSD",1642428441111,1.42520343,3268.7,3268.1,1.52967]
["bitfinex","ETHUSD",1642428441112,1.42520343,3268.7,3268.2,0.01080004]
["bitfinex","ETHUSD",1642428441534,0.44,3268.9,3268.2,0.01080004]
["bitfinex","ETHUSD",1642428441734,0.44,3268.9,3268.3,1.28006787]
["bitfinex","ETHUSD",1642428442137,0.44,3268.9,3268.4,0.00966319]
["bitfinex","ETHUSD",1642428442535,0.44,3269.3,3268.4,2.9868085]
["bitfinex","ETHUSD",1642428442738,0.44,3269.3,3268.7,0.76471]
["bitfinex","ETHUSD",1642428442939,0.44,3269.3,3268.8,1.14469844]
["bitfinex","ETHUSD",1642428443138,0.44,3269.3,3268.8,1.15208794]
["bitfinex","ETHUSD",1642428443338,0.44,3269.3,3268.9,0.00682108]
["bitfinex","ETHUSD",1642428444540,0.44,3269.3,3268.9,0.77151108]
["bitfinex","ETHUSD",1642428444742,0.44,3269.3,3268.9,1.53620108]
["bitfinex","ETHUSD",1642428444937,0.44,3269.3,3269.0,0.00625265]
["bitfinex","ETHUSD",1642428445179,7.4527,3269.8,3269.0,0.00625265]
["bitfinex","ETHUSD",1642428445180,0.44,3269.7,3269.0,0.00625265]
["bitfinex","ETHUSD",1642428445981,0.44,3269.7,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428446181,8.69579181,3269.6,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428446383,1.29579181,3269.6,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428446584,3.91007934,3269.6,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428450333,2.61428753,3269.6,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428451135,2.61428753,3269.8,3269.5,1.23906591]
["bitfinex","ETHUSD",1642428451534,2.61428753,3269.8,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428451734,1.47953602,3269.7,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428452340,0.44,3269.9,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428453401,7.71097199,3269.7,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428453603,1.21097199,3269.7,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428454503,19.66097199,3269.7,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428454699,20.66097199,3269.7,3269.6,0.00284211]
["bitfinex","ETHUSD",1642428454904,0.76481,3269.6,3269.0,0.00625265]
["bitfinex","ETHUSD",1642428455102,1.76481,3269.6,3269.0,0.00625265]
["bitfinex","ETHUSD",1642428455600,1.76481,3269.6,3268.9,0.00682108]
["bitfinex","ETHUSD",1642428455805,0.44,3269.5,3268.9,0.00682108]
["bitfinex","ETHUSD",1642428456004,5.936,3269.5,3268.9,0.00682108]
["bitfinex","ETHUSD",1642428456201,5.936,3269.5,3268.3,0.01023162]
["bitfinex","ETHUSD",1642428456434,0.76497,3269.2,3268.3,0.01023162]
["bitfinex","ETHUSD",1642428456633,0.44,3269.1,3268.3,0.01023162]
["bitfinex","ETHUSD",1642428456838,1.51200762,3268.4,3268.3,1.29919125]
["bitfinex","ETHUSD",1642428457240,0.44,3268.7,3268.3,1.29919125]
["bitfinex","ETHUSD",1642428457639,0.44,3268.7,3268.4,0.00966319]
["bitfinex","ETHUSD",1642428458444,1.31208401,3268.5,3268.4,0.00966319]
["bitfinex","ETHUSD",1642428467339,13.06208401,3268.5,3268.4,0.00966319]
["bitfinex","ETHUSD",1642428467578,14.06208401,3268.5,3268.2,0.01080004]
["bitfinex","ETHUSD",1642428467781,13.06208401,3268.5,3268.2,0.01080004]
["bitfinex","ETHUSD",1642428468188,13.06208401,3268.5,3268.0,1.13950683]
["bitfinex","ETHUSD",1642428468388,1.0,3268.4,3268.0,1.13950683]
["bitfinex","ETHUSD",1642428468584,1.0,3268.4,3268.1,0.01136846]
["bitfinex","ETHUSD",1642428468983,1.31208401,3268.5,3268.1,0.01136846]
["bitfinex","ETHUSD",1642428471086,0.44,3268.4,3268.1,0.01136846]
["bitfinex","ETHUSD",1642428471348,0.76513,3268.3,3267.9,0.01250531]
["bitfinex","ETHUSD",1642428471536,0.76513,3268.3,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428472235,0.76513,3268.3,3267.9,1.15056013]
["bitfinex","ETHUSD",1642428472636,0.76513,3268.3,3268.0,0.01193689]
["bitfinex","ETHUSD",1642428474438,0.76513,3268.3,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428475183,2.04689994,3268.3,3267.7,1.37044999]
["bitfinex","ETHUSD",1642428475389,2.04689994,3268.3,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428475597,0.44,3268.2,3267.8,0.01307374]
["bitfinex","ETHUSD",1642428475791,0.44,3268.2,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428475792,0.76526,3268.0,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428476087,0.44,3267.9,3267.1,0.0170527]
["bitfinex","ETHUSD",1642428476286,1.7148,3267.9,3267.1,0.0170527]
["bitfinex","ETHUSD",1642428476485,1.7148,3267.9,3267.5,1.20910712]
["bitfinex","ETHUSD",1642428476688,1.46128587,3267.8,3267.5,1.20910712]
["bitfinex","ETHUSD",1642428476889,7.29,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428477088,7.59,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428477288,13.34,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428477488,8.59,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428477688,9.35527,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428478195,18.30527,3267.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642428478390,9.35527,3267.7,3267.1,0.0170527]
["bitfinex","ETHUSD",1642428478590,1.0,3267.6,3267.1,0.0170527]
["bitfinex","ETHUSD",1642428478834,0.44,3267.6,3267.1,0.0170527]
["bitfinex","ETHUSD",1642428479237,2.6157978,3267.8,3267.1,1.8473527]
["bitfinex","ETHUSD",1642428479438,2.6157978,3267.7,3267.1,1.8473527]
["bitfinex","ETHUSD",1642428479638,2.6157978,3267.7,3267.2,0.78157428]
["bitfinex","ETHUSD",1642428480041,2.6157978,3267.7,3267.3,0.31591585]
["bitfinex","ETHUSD",1642428480243,2.6157978,3267.7,3267.4,1.30790573]
["bitfinex","ETHUSD",1642428480539,2.6157978,3267.7,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428480743,3.90082357,3268.0,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428481741,2.6157978,3267.9,3267.5,0.01477901]
["bitfinex","ETHUSD",1642428482240,0.01506854,3267.5,3267.4,2.07298573]
["bitfinex","ETHUSD",1642428483891,0.01506854,3267.5,3267.4,2.37298573]
["bitfinex","ETHUSD",1642428484094,0.01506854,3267.5,3267.4,11.87298573]
["bitfinex","ETHUSD",1642428484691,0.01506854,3267.5,3267.4,2.07298573]
["bitfinex","ETHUSD",1642428485898,0.01506854,3267.5,3267.4,2.37298573]
["bitfinex","ETHUSD",1642428487250,0.01506854,3267.5,3267.4,12.36102087]
["bitfinex","ETHUSD",1642428487451,0.01506854,3267.5,3267.4,12.43729649]
["bitfinex","ETHUSD",1642428487650,15.003,3268.5,3267.6,0.76483]
["bitfinex","ETHUSD",1642428487851,15.003,3268.5,3267.8,0.7648]
["bitfinex","ETHUSD",1642428488050,0.00341055,3268.4,3267.8,0.7648]
["bitfinex","ETHUSD",1642428488249,0.00341055,3268.4,3267.9,0.3]
["bitfinex","ETHUSD",1642428488458,0.00284212,3268.3,3268.1,1.15811672]
["bitfinex","ETHUSD",1642428488760,15.003,3268.5,3268.2,1.31302295]
["bitfinex","ETHUSD",1642428488955,11.8585,3268.5,3268.2,1.99212295]
["bitfinex","ETHUSD",1642428489152,5.741,3268.5,3268.2,1.99212295]
["bitfinex","ETHUSD",1642428489352,0.16503519,3268.7,3268.5,0.76469]
["bitfinex","ETHUSD",1642428489552,0.16503519,3268.7,3268.5,1.11544212]
["bitfinex","ETHUSD",1642428489754,1.55118322,3269.5,3268.6,3.01684652]
["bitfinex","ETHUSD",1642428489954,1.55118322,3269.5,3268.8,1.2623204]
["bitfinex","ETHUSD",1642428490187,0.00454739,3269.4,3268.8,1.5623204]
["bitfinex","ETHUSD",1642428490588,0.00397897,3269.3,3268.9,1.52936]
["bitfinex","ETHUSD",1642428490893,0.00341054,3269.2,3268.9,1.52936]
["bitfinex","ETHUSD",1642428491287,0.00284212,3269.1,3268.9,1.52936]
["bitfinex","ETHUSD",1642428491689,0.0022737,3269.0,3268.8,2.7916904]
["bitfinex","ETHUSD",1642428492091,0.00170527,3268.9,3268.8,3.0916904]
["bitfinex","ETHUSD",1642428494435,0.00170527,3268.9,3268.8,2.7916904]
["bitfinex","ETHUSD",1642428495838,0.00170527,3268.9,3268.8,3.0916904]
["bitfinex","ETHUSD",1642428499389,0.00170527,3268.9,3268.5,1.52966]
["bitfinex","ETHUSD",1642428499592,0.00170527,3268.9,3267.9,2.29447]
["bitfinex","ETHUSD",1642428499788,3.11741204,3269.3,3268.1,0.76497]
["bitfinex","ETHUSD",1642428499789,0.44113685,3268.8,3268.1,0.76497]
["bitfinex","ETHUSD",1642428500188,0.44,3268.8,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428500389,1.36828648,3268.7,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428500590,1.52316159,3268.4,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428502039,13.46479653,3268.3,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428502641,2.61479653,3268.3,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428502841,9.71479653,3268.3,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428504446,10.71479653,3268.3,3268.2,0.00227369]
["bitfinex","ETHUSD",1642428505887,10.71479653,3268.3,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428506088,1.0,3268.2,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428506289,1.70639163,3268.1,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428507090,0.44,3268.1,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428507491,0.44,3268.1,3267.9,0.30397896]
["bitfinex","ETHUSD",1642428507691,7.21479653,3268.0,3267.9,0.30397896]
["bitfinex","ETHUSD",1642428507892,2.61479653,3268.0,3267.9,0.3]
["bitfinex","ETHUSD",1642428508958,1.0,3268.0,3267.8,3.05923796]
["bitfinex","ETHUSD",1642428509156,2.61479653,3268.2,3267.8,1.53021]
["bitfinex","ETHUSD",1642428509758,2.61479653,3267.9,3267.8,1.53021]
["bitfinex","ETHUSD",1642428510161,2.61479653,3267.9,3267.8,0.76969739]
["bitfinex","ETHUSD",1642428510562,2.61479653,3268.2,3267.8,0.76969739]
["bitfinex","ETHUSD",1642428510764,3.05479653,3268.2,3267.8,1.53474739]
["bitfinex","ETHUSD",1642428511062,1.0,3268.1,3267.9,0.30397896]
["bitfinex","ETHUSD",1642428511462,1.0,3268.1,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428511864,4.43223119,3268.2,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428512064,9.22391925,3268.1,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428512364,11.83871578,3268.1,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428513995,3.28871578,3268.1,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428515894,8.53871578,3268.1,3268.0,0.00341054]
["bitfinex","ETHUSD",1642428516331,8.53871578,3268.1,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428517141,3.28871578,3268.1,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428517940,8.21479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428520808,9.21479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428523113,8.21479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428524244,2.61479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428524644,8.16479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428526745,14.96479653,3268.0,3267.9,0.00397896]
["bitfinex","ETHUSD",1642428528693,14.96479653,3268.0,3267.4,0.00682108]
["bitfinex","ETHUSD",1642428529095,1.0,3267.9,3267.2,0.00795793]
["bitfinex","ETHUSD",1642428529293,1.0,3267.9,3267.4,0.00682108]
["bitfinex","ETHUSD",1642428529495,1.0,3267.9,3267.2,0.00795793]
["bitfinex","ETHUSD",1642428529694,1.0,3267.9,3267.1,0.00852635]
["bitfinex","ETHUSD",1642428530295,1.5438612,3267.2,3267.1,0.00852635]
["bitfinex","ETHUSD",1642428534358,1.5438612,3267.2,3266.3,2.65603]
["bitfinex","ETHUSD",1642428534359,21.4,3267.1,3266.0,1.5431046]
["bitfinex","ETHUSD",1642428534565,21.4,3267.1,3265.6,0.46686777]
["bitfinex","ETHUSD",1642428534566,0.01238698,3266.4,3265.6,0.46686777]
["bitfinex","ETHUSD",1642428534762,0.74968698,3266.4,3266.3,0.00341054]
["bitfinex","ETHUSD",1642428534961,4.69647648,3266.4,3266.3,0.00341054]
["bitfinex","ETHUSD",1642428535190,4.69647648,3266.4,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428535191,5.69647648,3266.4,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428535400,5.6840895,3266.4,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428535593,15.2,3266.3,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428537496,2.64841931,3266.4,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428538295,2.6165285,3266.3,3266.2,0.00397896]
["bitfinex","ETHUSD",1642428538943,2.6165285,3266.3,3266.2,7.78204307]
["bitfinex","ETHUSD",1642428539441,1.22174312,3266.4,3266.2,7.01672307]
["bitfinex","ETHUSD",1642428540646,1.22174312,3266.4,3266.2,5.75397896]
["bitfinex","ETHUSD",1642428541544,11.21664746,3266.3,3266.2,5.75397896]
["bitfinex","ETHUSD",1642428542042,21.4,3266.2,3266.1,0.01209905]
["bitfinex","ETHUSD",1642428542245,21.84,3266.2,3266.1,0.01209905]
["bitfinex","ETHUSD",1642428542444,21.4,3266.1,3264.9,3.0343]
["bitfinex","ETHUSD",1642428542693,3.69507636,3266.0,3264.5,7.41]
["bitfinex","ETHUSD",1642428542896,3.99507636,3266.0,3265.0,0.00682108]
["bitfinex","ETHUSD",1642428543196,1.39393139,3265.8,3265.0,0.00682108]
["bitfinex","ETHUSD",1642428543392,1.52832686,3265.4,3265.0,0.00682108]
["bitfinex","ETHUSD",1642428543594,0.44,3265.3,3265.0,0.00682108]
["bitfinex","ETHUSD",1642428543794,0.44,3265.3,3264.8,0.00795793]
["bitfinex","ETHUSD",1642428544197,0.44,3265.3,3264.6,0.00909478]
["bitfinex","ETHUSD",1642428544497,3.76458871,3265.3,3264.6,0.00909478]
["bitfinex","ETHUSD",1642428544694,0.76582,3265.2,3264.6,0.00909478]
["bitfinex","ETHUSD",1642428545596,3.38246746,3265.2,3265.1,1.20124166]
["bitfinex","ETHUSD",1642428545803,3.85415327,3265.2,3265.1,1.20124166]
["bitfinex","ETHUSD",1642428545994,3.85415327,3265.2,3265.1,1.20749432]
["bitfinex","ETHUSD",1642428546194,3.85415327,3265.2,3265.1,0.00625266]
["bitfinex","ETHUSD",1642428546441,11.49415327,3265.2,3265.1,0.00625266]
["bitfinex","ETHUSD",1642428546646,11.49415327,3265.2,3264.6,0.00909478]
["bitfinex","ETHUSD",1642428546845,8.87750581,3265.2,3264.6,0.00909478]
["bitfinex","ETHUSD",1642428547245,8.87750581,3265.2,3264.9,1.55868017]
["bitfinex","ETHUSD",1642428548451,1.67750581,3265.2,3264.9,1.55868017]
["bitfinex","ETHUSD",1642428548649,2.67750581,3265.2,3264.9,1.55868017]
["bitfinex","ETHUSD",1642428548849,2.67750581,3265.2,3264.9,1.58053549]
["bitfinex","ETHUSD",1642428550100,0.44,3265.2,3264.9,1.58053549]
["bitfinex","ETHUSD",1642428550296,0.44,3265.2,3264.9,1.88053549]
["bitfinex","ETHUSD",1642428551494,0.44,3265.2,3264.9,2.64612549]
["bitfinex","ETHUSD",1642428552098,0.44,3265.2,3264.9,3.82407074]
["bitfinex","ETHUSD",1642428552599,0.44,3265.2,3264.9,3.05848074]
["bitfinex","ETHUSD",1642428552801,3.2204193,3265.1,3264.9,0.02185532]
["bitfinex","ETHUSD",1642428553004,4.69507636,3265.0,3264.9,0.02185532]
["bitfinex","ETHUSD",1642428553202,1.44,3265.0,3264.9,0.02185532]
["bitfinex","ETHUSD",1642428553400,1.44,3265.0,3264.9,0.02924483]
["bitfinex","ETHUSD",1642428553842,3.19191941,3265.0,3264.9,0.00738951]
["bitfinex","ETHUSD",1642428554245,3.19191941,3265.0,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428554843,3.49191941,3265.0,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428555043,3.31885826,3264.9,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428555243,13.19,3264.8,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428555445,14.19,3264.8,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428555645,14.49,3264.8,3264.7,0.00852635]
["bitfinex","ETHUSD",1642428556248,1.42799712,3264.3,3263.8,0.01364216]
["bitfinex","ETHUSD",1642428557247,1.42799712,3264.3,3263.9,1.29411452]
["bitfinex","ETHUSD",1642428557697,0.44,3264.4,3264.0,0.01250532]
["bitfinex","ETHUSD",1642428558701,1.36083276,3264.3,3264.0,0.01250532]
["bitfinex","ETHUSD",1642428558903,3.22055606,3264.2,3264.0,0.01250532]
["bitfinex","ETHUSD",1642428559301,4.68059973,3264.3,3264.0,0.01250532]
["bitfinex","ETHUSD",1642428559502,0.76606,3264.2,3264.0,0.01250532]
["bitfinex","ETHUSD",1642428562948,0.76606,3264.2,3263.3,0.01648428]
["bitfinex","ETHUSD",1642428563748,0.76606,3264.2,3263.8,1.19812255]
["bitfinex","ETHUSD",1642428564151,0.76606,3264.2,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428564349,1.53062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428566529,4.7079534,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428566732,1.53062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428570744,1.83062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428574815,1.53062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428575016,4.71567416,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428575215,1.53062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428575816,1.83062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428577851,1.53062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428578851,1.83062226,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428579151,8.16850856,3264.0,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428579352,2.61850856,3264.0,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428580596,3.92776284,3264.6,3264.0,4.9]
["bitfinex","ETHUSD",1642428580795,3.92776284,3264.6,3264.2,0.05027704]
["bitfinex","ETHUSD",1642428581193,3.92776284,3264.6,3264.3,0.01080005]
["bitfinex","ETHUSD",1642428581394,3.92776284,3264.6,3264.4,1.41487924]
["bitfinex","ETHUSD",1642428581795,4.34739997,3265.0,3264.5,0.0096632]
["bitfinex","ETHUSD",1642428582198,4.3299456,3265.0,3264.9,1.30221149]
["bitfinex","ETHUSD",1642428582599,4.3299456,3265.0,3264.9,1.309601]
["bitfinex","ETHUSD",1642428582898,4.6299456,3265.0,3264.9,1.309601]
["bitfinex","ETHUSD",1642428583102,4.6299456,3265.0,3264.9,0.00738951]
["bitfinex","ETHUSD",1642428583103,24.5299456,3265.0,3264.9,0.00738951]
["bitfinex","ETHUSD",1642428583501,24.5299456,3265.0,3264.2,0.01136847]
["bitfinex","ETHUSD",1642428583701,1.0,3264.9,3264.2,0.01136847]
["bitfinex","ETHUSD",1642428584353,0.76593,3264.8,3264.2,0.01136847]
["bitfinex","ETHUSD",1642428584758,1.15861913,3264.2,3263.7,0.01421059]
["bitfinex","ETHUSD",1642428585256,1.45861913,3264.2,3263.7,0.01421059]
["bitfinex","ETHUSD",1642428585556,1.45861913,3264.2,3263.8,1.53685291]
["bitfinex","ETHUSD",1642428585957,1.45861913,3264.2,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428586359,1.75861913,3264.2,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428586564,1.02818,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428586761,1.02818,3264.1,3263.4,3.3318]
["bitfinex","ETHUSD",1642428586762,1.02818,3264.1,3263.5,0.01534743]
["bitfinex","ETHUSD",1642428586963,0.3,3264.0,3263.5,0.01534743]
["bitfinex","ETHUSD",1642428587595,0.3,3264.0,3263.8,1.39875061]
["bitfinex","ETHUSD",1642428587996,1.76598,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428588195,0.76598,3264.1,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428588397,1.53205,3264.0,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428588598,1.83205,3264.0,3263.9,0.01307374]
["bitfinex","ETHUSD",1642428590499,0.3,3263.9,3263.2,0.0170527]
["bitfinex","ETHUSD",1642428590699,1.20614,3263.8,3263.2,0.0170527]
["bitfinex","ETHUSD",1642428591362,1.20614,3263.8,3263.1,3.27931522]
["bitfinex","ETHUSD",1642428591550,1.20614,3263.8,3262.9,1.1887]
["bitfinex","ETHUSD",1642428591551,1.13565344,3263.5,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428592051,1.43565344,3263.5,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428593654,0.3,3263.5,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428593856,0.00284211,3263.7,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428594256,0.00227369,3263.6,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428594656,0.00170527,3263.5,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428594856,0.00170527,3263.5,3263.4,7.26934297]
["bitfinex","ETHUSD",1642428595898,0.00170527,3263.5,3263.4,13.05653667]
["bitfinex","ETHUSD",1642428596099,0.00170527,3263.5,3263.4,8.35653667]
["bitfinex","ETHUSD",1642428596501,0.00170527,3263.5,3263.4,11.63914508]
["bitfinex","ETHUSD",1642428596703,0.00170527,3263.5,3263.4,12.93914508]
["bitfinex","ETHUSD",1642428596899,0.00170527,3263.5,3263.4,27.48914508]
["bitfinex","ETHUSD",1642428598301,0.00170527,3263.5,3263.4,26.18914508]
["bitfinex","ETHUSD",1642428599148,0.00170527,3263.5,3263.4,11.63914508]
["bitfinex","ETHUSD",1642428599349,0.00170527,3263.5,3263.4,8.35653667]
["bitfinex","ETHUSD",1642428599550,0.00170527,3263.5,3263.4,12.40951781]
["bitfinex","ETHUSD",1642428599749,0.00170527,3263.5,3263.4,21.55951781]
["bitfinex","ETHUSD",1642428600351,0.00170527,3263.5,3263.4,22.55951781]
["bitfinex","ETHUSD",1642428600554,0.00170527,3263.5,3263.4,22.85951781]
["bitfinex","ETHUSD",1642428600749,0.00170527,3263.5,3263.4,29.30951781]
["bitfinex","ETHUSD",1642428601349,0.00170527,3263.5,3263.4,22.85951781]
["bitfinex","ETHUSD",1642428602593,0.00170527,3263.5,3263.4,19.57231667]
["bitfinex","ETHUSD",1642428603798,0.00170527,3263.5,3263.4,25.92231667]
["bitfinex","ETHUSD",1642428604100,0.00170527,3263.5,3263.4,19.57231667]
["bitfinex","ETHUSD",1642428605102,0.00170527,3263.5,3263.4,18.27231667]
["bitfinex","ETHUSD",1642428605502,0.00170527,3263.5,3263.4,17.50653667]
["bitfinex","ETHUSD",1642428606443,0.00170527,3263.5,3263.4,18.27231667]
["bitfinex","ETHUSD",1642428606845,0.00170527,3263.5,3263.4,19.27231667]
["bitfinex","ETHUSD",1642428607249,0.00170527,3263.5,3263.4,18.27231667]
["bitfinex","ETHUSD",1642428607850,0.00170527,3263.5,3263.4,18.71231667]
["bitfinex","ETHUSD",1642428608453,0.00170527,3263.5,3263.4,19.24653667]
["bitfinex","ETHUSD",1642428608651,0.00170527,3263.5,3263.4,17.94653667]
["bitfinex","ETHUSD",1642428611322,0.00170527,3263.5,3263.4,8.79653667]
["bitfinex","ETHUSD",1642428611721,0.00170527,3263.5,3263.4,13.24653667]
["bitfinex","ETHUSD",1642428611922,0.00170527,3263.5,3263.4,8.79653667]
["bitfinex","ETHUSD",1642428612724,0.00170527,3263.5,3263.4,13.99653667]
["bitfinex","ETHUSD",1642428612926,0.00170527,3263.5,3263.4,1.46934297]
["bitfinex","ETHUSD",1642428613947,1.19628066,3263.5,3262.7,3.203]
["bitfinex","ETHUSD",1642428614148,1.49628066,3263.5,3262.7,3.203]
["bitfinex","ETHUSD",1642428614353,0.76608,3263.3,3262.8,0.0022737]
["bitfinex","ETHUSD",1642428614552,1.06608,3263.3,3262.8,0.0022737]
["bitfinex","ETHUSD",1642428614949,1.06608,3263.3,3262.4,1.00454739]
["bitfinex","ETHUSD",1642428615150,4.31672285,3263.3,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428615551,1.28624304,3262.7,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428615752,2.05242304,3262.7,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428615949,0.3,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428616153,1.53235,3263.1,3262.4,1.28043111]
["bitfinex","ETHUSD",1642428616355,1.1986,3263.3,3262.4,1.28043111]
["bitfinex","ETHUSD",1642428616550,1.4986,3263.3,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428617250,1.4986,3263.3,3262.5,1.16301066]
["bitfinex","ETHUSD",1642428617251,1.18133751,3263.2,3262.5,1.16301066]
["bitfinex","ETHUSD",1642428617698,1.18133751,3263.2,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428618101,0.76614,3263.1,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428618499,1.06614,3263.1,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428619304,3.19358936,3263.0,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428619503,1.06614,3263.1,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428619703,1.06614,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428621103,2.6203607,3263.0,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428622162,1.06614,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428622561,4.28521459,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428622763,1.06614,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428624567,4.2886271,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428624966,1.06614,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428626010,5.5800299,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428626212,6.3463599,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428627012,2.62057479,3263.0,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428627212,1.39148681,3262.7,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428627411,2.15778681,3262.7,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428627609,0.3,3262.6,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428628612,0.3,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428628848,0.3,3263.0,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428629052,0.3,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428629456,1.29065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428629854,1.59065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428630454,1.89065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428630655,2.89065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428631355,1.89065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428631555,1.29065903,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428632355,4.57785358,3262.9,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428632802,1.53268,3262.7,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428633002,0.3,3262.6,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428634403,0.3,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428634609,1.3,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428635104,1.45591218,3262.4,3262.3,1.25857981]
["bitfinex","ETHUSD",1642428636108,1.45591218,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428636355,8.25591218,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428636755,9.85591218,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428637160,3.05591218,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428639458,12.20591218,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428639958,15.41952137,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428640202,15.85952137,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428640801,15.87485861,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428641205,1.5331,3262.2,3260.9,1.2084]
["bitfinex","ETHUSD",1642428641404,3.50029035,3262.1,3260.9,1.2084]
["bitfinex","ETHUSD",1642428641604,1.0,3262.0,3261.3,0.00568423]
["bitfinex","ETHUSD",1642428642204,0.76659,3261.5,3261.3,0.00568423]
["bitfinex","ETHUSD",1642428642410,0.3,3261.4,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428643007,1.0,3262.0,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428643208,0.3,3261.9,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428643408,1.43390607,3261.4,3261.3,1.30290562]
["bitfinex","ETHUSD",1642428643606,1.73390607,3261.4,3261.3,1.30290562]
["bitfinex","ETHUSD",1642428643845,1.73390607,3261.4,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428646252,0.3,3261.4,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428651003,0.76646,3261.8,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428651206,5.867,3262.3,3261.3,1.30858985]
["bitfinex","ETHUSD",1642428651449,4.6298,3262.3,3261.4,0.07352065]
["bitfinex","ETHUSD",1642428651648,4.6298,3262.3,3261.4,0.00511581]
["bitfinex","ETHUSD",1642428651848,4.6298,3262.3,3261.5,0.00454738]
["bitfinex","ETHUSD",1642428652152,4.6298,3262.3,3262.2,1.16063327]
["bitfinex","ETHUSD",1642428652650,4.6298,3262.3,3261.6,0.766215]
["bitfinex","ETHUSD",1642428652855,4.6298,3262.3,3261.7,3.60394634]
["bitfinex","ETHUSD",1642428653052,4.6298,3262.3,3261.7,4.06028238]
["bitfinex","ETHUSD",1642428653253,1.99082,3262.9,3261.8,0.00284211]
["bitfinex","ETHUSD",1642428653456,4.6121,3262.8,3261.8,1.00284211]
["bitfinex","ETHUSD",1642428653654,0.76798527,3262.6,3261.9,3.13983828]
["bitfinex","ETHUSD",1642428653852,0.76798527,3262.6,3261.9,3.14211197]
["bitfinex","ETHUSD",1642428654053,0.00113685,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1642428655100,0.30113685,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1642428655799,0.00113685,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1642428657201,0.00113685,3262.5,3262.0,1.00170527]
["bitfinex","ETHUSD",1642428657499,0.00113685,3262.5,3262.1,3.63177384]
["bitfinex","ETHUSD",1642428657701,0.00113685,3262.5,3262.4,2.75502212]
["bitfinex","ETHUSD",1642428658700,0.00113685,3262.5,3262.4,1.30809812]
["bitfinex","ETHUSD",1642428659155,0.00113685,3262.5,3262.4,6.50809812]
["bitfinex","ETHUSD",1642428659353,0.00113685,3262.5,3262.4,1.30809812]
["bitfinex","ETHUSD",1642428660256,0.00113685,3262.5,3262.4,2.68299349]
["bitfinex","ETHUSD",1642428660461,0.00113685,3262.5,3262.4,5.88488169]
["bitfinex","ETHUSD",1642428661059,0.00113685,3262.5,3262.4,15.43488169]
["bitfinex","ETHUSD",1642428661961,2.35666258,3263.6,3262.5,0.7659969]
["bitfinex","ETHUSD",1642428661962,4.4182,3263.6,3262.5,0.7659969]
["bitfinex","ETHUSD",1642428662163,4.4182,3263.6,3262.8,0.7659]
["bitfinex","ETHUSD",1642428662361,4.4182,3263.6,3262.9,0.44]
["bitfinex","ETHUSD",1642428662362,0.00511581,3263.4,3262.9,0.44]
["bitfinex","ETHUSD",1642428662608,0.00511581,3263.4,3262.9,0.74]
["bitfinex","ETHUSD",1642428662802,0.00454739,3263.3,3262.9,0.74]
["bitfinex","ETHUSD",1642428663208,0.00397897,3263.2,3263.0,1.44642943]
["bitfinex","ETHUSD",1642428663405,0.00397897,3263.2,3263.0,1.88642943]
["bitfinex","ETHUSD",1642428663606,4.60341054,3263.1,3263.0,1.44642943]
["bitfinex","ETHUSD",1642428664008,0.00341054,3263.1,3263.0,1.44642943]
["bitfinex","ETHUSD",1642428664204,7.20341054,3263.1,3263.0,1.44642943]
["bitfinex","ETHUSD",1642428664405,8.8690836,3263.1,3263.0,1.44642943]
["bitfinex","ETHUSD",1642428664607,8.8690836,3263.1,3262.3,1.1551]
["bitfinex","ETHUSD",1642428664608,9.8690836,3263.1,3262.3,1.1551]
["bitfinex","ETHUSD",1642428664805,9.8690836,3263.1,3261.8,1.086087]
["bitfinex","ETHUSD",1642428664806,1.35522931,3262.5,3261.8,1.086087]
["bitfinex","ETHUSD",1642428665107,1.35522931,3262.5,3261.9,0.00341054]
["bitfinex","ETHUSD",1642428665108,0.3,3262.5,3261.9,0.00341054]
["bitfinex","ETHUSD",1642428665305,1.21344212,3263.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642428665508,0.76626,3262.9,3262.0,1.43640379]
["bitfinex","ETHUSD",1642428665714,0.3,3262.9,3262.2,0.01227684]
["bitfinex","ETHUSD",1642428665908,0.44,3263.4,3262.7,1.22480238]
["bitfinex","ETHUSD",1642428666208,0.00170527,3263.3,3262.9,0.01290435]
["bitfinex","ETHUSD",1642428666653,0.00113685,3263.2,3262.9,0.01290435]
["bitfinex","ETHUSD",1642428666854,0.00113685,3263.2,3263.0,1.17636481]
["bitfinex","ETHUSD",1642428668459,0.00113685,3263.2,3263.1,25.01593704]
["bitfinex","ETHUSD",1642428669959,0.00113685,3263.2,3263.1,21.35]
["bitfinex","ETHUSD",1642428671302,0.00113685,3263.2,3263.0,1.17636481]
["bitfinex","ETHUSD",1642428673506,1.25805787,3263.8,3263.1,5.6]
["bitfinex","ETHUSD",1642428673950,0.00284211,3263.7,3263.6,1.39128992]
["bitfinex","ETHUSD",1642428685814,5.80284211,3263.7,3263.6,1.39128992]
["bitfinex","ETHUSD",1642428686014,5.80284211,3263.7,3262.9,0.27639994]
["bitfinex","ETHUSD",1642428686414,0.00227369,3263.6,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428686815,0.00170527,3263.5,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428687316,0.00113684,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428687715,1.45754778,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428688116,1.75754778,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428688718,2.62037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428694107,2.62037505,3263.2,3263.1,2.60321618]
["bitfinex","ETHUSD",1642428695707,0.00113684,3263.4,3263.1,2.60321618]
["bitfinex","ETHUSD",1642428695908,0.00113684,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428697149,1.25497451,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428697349,1.55497451,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428697957,0.30113684,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428698157,0.00113684,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428698357,2.62037505,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428698557,2.92037505,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428699361,0.3,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428699564,2.92151189,3263.4,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428699960,2.62037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428700406,2.92037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428700605,2.62037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428700804,2.92037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428701005,2.62037505,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428701203,2.92037505,3263.3,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428701704,2.62037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428708611,19.52037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428709411,19.82037505,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428710410,23.37211635,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428710610,24.83351159,3263.2,3263.1,1.16373915]
["bitfinex","ETHUSD",1642428710810,24.83351159,3263.2,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428711212,24.83351159,3263.2,3262.2,1.34841672]
["bitfinex","ETHUSD",1642428711213,24.83351159,3263.2,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428712253,6.17211635,3263.2,3262.3,3.54632221]
["bitfinex","ETHUSD",1642428712454,0.3,3263.3,3262.4,0.07954016]
["bitfinex","ETHUSD",1642428712455,6.17211635,3263.1,3262.4,0.07954016]
["bitfinex","ETHUSD",1642428712664,6.17211635,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428712856,6.17211635,3263.1,3262.5,0.00397897]
["bitfinex","ETHUSD",1642428713157,6.17211635,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428713356,6.17211635,3263.1,3262.8,1.52764332]
["bitfinex","ETHUSD",1642428713856,2.62037505,3263.0,3262.9,0.00170528]
["bitfinex","ETHUSD",1642428714561,2.62037505,3263.0,3262.9,8.20170528]
["bitfinex","ETHUSD",1642428714960,2.62037505,3263.0,3262.9,11.64080658]
["bitfinex","ETHUSD",1642428715410,2.62151189,3263.4,3262.9,8.20170528]
["bitfinex","ETHUSD",1642428715809,2.62151189,3263.4,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428716714,0.00113684,3263.4,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428717817,1.54343393,3263.4,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428718014,1.54229709,3263.4,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428718854,4.16267214,3263.4,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428719656,1.54229709,3263.3,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428719855,1.84229709,3263.3,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428720056,1.49729247,3263.2,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428720462,1.45647348,3263.2,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428720857,2.99877057,3263.2,3263.0,1.5631393]
["bitfinex","ETHUSD",1642428722258,2.99877057,3263.2,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428722259,21.26267214,3263.1,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428722462,21.56267214,3263.1,3263.0,0.00113685]
["bitfinex","ETHUSD",1642428722707,21.56267214,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428722911,20.02037505,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428723112,23.57211635,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428723307,3.81414423,3263.0,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428723607,4.58054423,3263.0,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428723808,1.0664,3262.9,3262.4,0.00454739]
["bitfinex","ETHUSD",1642428724008,0.7664,3262.9,3262.5,1.55417229]
["bitfinex","ETHUSD",1642428724211,1.54249651,3262.9,3262.8,0.01288466]
["bitfinex","ETHUSD",1642428724609,1.54249651,3262.9,3262.8,0.01515836]
["bitfinex","ETHUSD",1642428724809,1.54249651,3262.9,3262.8,0.0022737]
["bitfinex","ETHUSD",1642428725111,1.54249651,3262.9,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428725512,2.62037505,3262.9,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428726955,1.33750668,3263.2,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428727155,1.63750668,3263.2,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428727556,4.9798906,3263.1,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428727756,0.44,3263.0,3262.6,0.00341055]
["bitfinex","ETHUSD",1642428727954,0.44,3263.0,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428727955,2.62037505,3262.8,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428728155,5.05035731,3262.7,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428728358,7.30395731,3262.7,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428728555,1.10432512,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428728755,1.38152512,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428728954,0.3,3262.5,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428729154,4.00351333,3262.5,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428729354,4.30351333,3262.5,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428729555,13.95,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428729761,14.25,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428730803,16.87037505,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428735759,16.57037505,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428737361,24.97037505,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428737611,25.82687505,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642428737806,15.4166,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428738007,15.7166,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428738207,17.0166,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428739208,23.18871635,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428740109,6.47211635,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428740310,7.77211635,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428741552,4.22037505,3262.3,3262.2,0.01214257]
["bitfinex","ETHUSD",1642428741754,4.22037505,3262.3,3261.5,1.3391037]
["bitfinex","ETHUSD",1642428741952,1.30327221,3262.1,3261.5,1.3391037]
["bitfinex","ETHUSD",1642428742254,1.60327221,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642428742453,1.90327221,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642428742856,1.35001428,3261.7,3261.5,0.00454738]
["bitfinex","ETHUSD",1642428743056,1.35001428,3261.7,3261.2,0.63852104]
["bitfinex","ETHUSD",1642428743057,1.65001428,3261.7,3261.3,0.00568423]
["bitfinex","ETHUSD",1642428745709,1.65001428,3261.7,3261.5,1.40391584]
["bitfinex","ETHUSD",1642428745909,1.65001428,3261.7,3261.3,0.00568423]
["bitfinex","ETHUSD",1642428746515,1.65001428,3261.7,3261.2,0.54420527]
["bitfinex","ETHUSD",1642428746910,0.00170527,3261.6,3261.1,1.52098446]
["bitfinex","ETHUSD",1642428747311,0.00113685,3261.5,3261.1,1.52098446]
["bitfinex","ETHUSD",1642428749350,0.00113685,3261.5,3260.8,3.9497]
["bitfinex","ETHUSD",1642428749652,0.02806215,3261.4,3260.9,0.00227369]
["bitfinex","ETHUSD",1642428749853,0.93996215,3261.4,3260.9,0.00227369]
["bitfinex","ETHUSD",1642428750053,0.93996215,3261.4,3260.8,0.00284212]
["bitfinex","ETHUSD",1642428750054,1.23996215,3261.4,3260.8,0.00284212]
["bitfinex","ETHUSD",1642428750253,1.19614279,3260.9,3260.7,0.00341054]
["bitfinex","ETHUSD",1642428750454,1.49614279,3260.9,3260.7,1.49416146]
["bitfinex","ETHUSD",1642428750855,1.49614279,3260.9,3260.8,0.00284212]
["bitfinex","ETHUSD",1642428751055,1.49614279,3260.9,3260.8,4.85284212]
["bitfinex","ETHUSD",1642428751957,1.55791013,3261.4,3260.8,4.85284212]
["bitfinex","ETHUSD",1642428752155,0.00113685,3261.5,3260.8,4.85284212]
["bitfinex","ETHUSD",1642428752355,0.3,3261.4,3260.8,4.85284212]
["bitfinex","ETHUSD",1642428752617,0.00113685,3261.5,3260.8,4.85284212]
["bitfinex","ETHUSD",1642428753309,0.00113685,3261.5,3260.8,4.75284212]
["bitfinex","ETHUSD",1642428753610,1.21099317,3260.9,3260.7,1.49075092]
["bitfinex","ETHUSD",1642428753910,1.51099317,3260.9,3260.7,1.49075092]
["bitfinex","ETHUSD",1642428755111,1.51099317,3260.9,3260.5,0.13819997]
["bitfinex","ETHUSD",1642428755313,1.51099317,3260.9,3260.2,11.57500809]
["bitfinex","ETHUSD",1642428755314,0.02057034,3260.8,3260.2,8.02911136]
["bitfinex","ETHUSD",1642428755512,0.02057034,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642428755811,1.85419317,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642428756356,1.54009137,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642428757257,1.54009137,3260.8,3260.2,0.00341054]
["bitfinex","ETHUSD",1642428758462,1.54009137,3260.8,3260.0,3.19741054]
["bitfinex","ETHUSD",1642428758662,0.00284212,3260.7,3260.0,3.19741054]
["bitfinex","ETHUSD",1642428759163,1.54009137,3260.8,3260.0,3.19741054]
["bitfinex","ETHUSD",1642428759164,1.51074107,3260.2,3260.0,3.19741054]
["bitfinex","ETHUSD",1642428759367,0.0022737,3260.6,3259.9,1.32999601]
["bitfinex","ETHUSD",1642428759564,0.00284212,3260.7,3259.9,1.27999601]
["bitfinex","ETHUSD",1642428759764,3.67876097,3261.5,3259.9,1.27999601]
["bitfinex","ETHUSD",1642428759765,0.00170527,3260.5,3260.0,4.80869714]
["bitfinex","ETHUSD",1642428759964,3.5517413,3261.6,3260.2,0.0121725]
["bitfinex","ETHUSD",1642428759965,0.0022737,3260.6,3260.2,0.0121725]
["bitfinex","ETHUSD",1642428760211,0.00113685,3260.4,3260.2,0.0121725]
["bitfinex","ETHUSD",1642428760409,0.00170527,3260.5,3260.4,22.54053501]
["bitfinex","ETHUSD",1642428760609,0.00738951,3261.5,3260.4,26.98590566]
["bitfinex","ETHUSD",1642428760810,3.5517413,3261.6,3260.7,5.496]
["bitfinex","ETHUSD",1642428761009,6.17353577,3261.6,3260.9,0.01259709]
["bitfinex","ETHUSD",1642428761209,0.00738951,3261.5,3261.0,0.44]
["bitfinex","ETHUSD",1642428761708,0.00682108,3261.4,3261.1,1.10034199]
["bitfinex","ETHUSD",1642428761915,0.00682108,3261.4,3261.2,0.44]
["bitfinex","ETHUSD",1642428762114,0.00625266,3261.3,3261.2,0.44]
["bitfinex","ETHUSD",1642428763012,0.00625266,3261.3,3261.2,15.49]
["bitfinex","ETHUSD",1642428763212,0.00625266,3261.3,3261.2,16.25634]
["bitfinex","ETHUSD",1642428763855,0.00625266,3261.3,3261.2,17.56270974]
["bitfinex","ETHUSD",1642428764254,0.00625266,3261.3,3261.2,16.79636974]
["bitfinex","ETHUSD",1642428767261,0.00625266,3261.3,3261.2,17.79636974]
["bitfinex","ETHUSD",1642428767461,1.1e-07,3261.3,3261.2,16.79]
["bitfinex","ETHUSD",1642428767715,1.54249651,3262.8,3261.7,0.76615]
["bitfinex","ETHUSD",1642428767918,1.54249651,3262.8,3261.8,4.3322331]
["bitfinex","ETHUSD",1642428768114,0.00795793,3262.7,3261.8,4.3322331]
["bitfinex","ETHUSD",1642428768517,0.0073895,3262.6,3261.9,3.27341857]
["bitfinex","ETHUSD",1642428768717,0.0073895,3262.6,3262.3,1.17381928]
["bitfinex","ETHUSD",1642428768915,0.00682108,3262.5,3262.4,9.21406714]
["bitfinex","ETHUSD",1642428769115,0.00682108,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428769915,2.62786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428770317,2.92786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428771855,2.92786025,3262.5,3262.4,10.36406714]
["bitfinex","ETHUSD",1642428772252,2.92786025,3262.5,3262.4,11.78978859]
["bitfinex","ETHUSD",1642428772455,2.92786025,3262.5,3262.4,2.93978859]
["bitfinex","ETHUSD",1642428772658,2.62786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428772859,2.62786025,3262.5,3262.4,10.16406714]
["bitfinex","ETHUSD",1642428773157,2.62786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428774158,2.92786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428774958,2.62786025,3262.5,3262.4,1.51406714]
["bitfinex","ETHUSD",1642428776207,2.62786025,3262.5,3262.4,4.96780281]
["bitfinex","ETHUSD",1642428776612,2.62786025,3262.5,3262.4,5.40780281]
["bitfinex","ETHUSD",1642428776813,2.62786025,3262.5,3262.4,17.70780281]
["bitfinex","ETHUSD",1642428777614,0.00682108,3262.5,3262.4,17.70780281]
["bitfinex","ETHUSD",1642428778961,0.00682108,3262.5,3262.4,1.95406714]
["bitfinex","ETHUSD",1642428779765,0.00682108,3262.5,3262.4,8.50406714]
["bitfinex","ETHUSD",1642428779962,0.00682108,3262.5,3262.4,1.95406714]
["bitfinex","ETHUSD",1642428780765,0.00682108,3262.5,3262.4,7.45406714]
["bitfinex","ETHUSD",1642428781568,0.00682108,3262.5,3262.4,1.95406714]
["bitfinex","ETHUSD",1642428781767,0.00682108,3262.5,3262.4,7.45406714]
["bitfinex","ETHUSD",1642428782376,0.00682108,3262.5,3262.4,10.90333291]
["bitfinex","ETHUSD",1642428782637,0.00682108,3262.5,3262.4,7.45406714]
["bitfinex","ETHUSD",1642428782824,0.00682108,3262.5,3262.4,12.35406714]
["bitfinex","ETHUSD",1642428783227,0.00682108,3262.5,3262.4,15.86577704]
["bitfinex","ETHUSD",1642428783831,0.00682108,3262.5,3262.4,12.35406714]
["bitfinex","ETHUSD",1642428784029,0.00682108,3262.5,3262.4,7.45406714]
["bitfinex","ETHUSD",1642428785830,0.00682108,3262.5,3262.4,12.20406714]
["bitfinex","ETHUSD",1642428786030,0.00682108,3262.5,3262.4,15.64982154]
["bitfinex","ETHUSD",1642428786357,0.00682108,3262.5,3262.4,12.20406714]
["bitfinex","ETHUSD",1642428786560,0.00682108,3262.5,3262.4,15.66869643]
["bitfinex","ETHUSD",1642428787361,0.00682108,3262.5,3262.4,18.50060973]
["bitfinex","ETHUSD",1642428787760,0.00682108,3262.5,3262.4,26.90203044]
["bitfinex","ETHUSD",1642428792015,2.108e-05,3262.5,3262.4,26.90203044]
["bitfinex","ETHUSD",1642428792218,1.54249651,3264.2,3262.6,17.91]
["bitfinex","ETHUSD",1642428792415,1.54249651,3264.2,3264.0,0.01275664]
["bitfinex","ETHUSD",1642428792613,1.54249651,3264.2,3264.1,17.74]
["bitfinex","ETHUSD",1642428792819,9.651e-05,3264.2,3264.1,17.74]
["bitfinex","ETHUSD",1642428793014,0.00975971,3264.2,3264.1,17.74]
["bitfinex","ETHUSD",1642428793213,0.00975971,3264.2,3264.1,20.14278168]
["bitfinex","ETHUSD",1642428793964,0.00975971,3264.2,3264.1,1.84278168]
["bitfinex","ETHUSD",1642428794364,0.0096632,3264.2,3264.1,1.84278168]
["bitfinex","ETHUSD",1642428794565,17.7096632,3264.2,3263.5,1.1727]
["bitfinex","ETHUSD",1642428794767,0.03157109,3264.1,3263.5,1.6127]
["bitfinex","ETHUSD",1642428794966,1.45496941,3263.7,3263.5,1.6127]
["bitfinex","ETHUSD",1642428795370,0.00625266,3263.6,3263.5,1.6127]
["bitfinex","ETHUSD",1642428795965,0.00625266,3263.6,3263.5,2.75320411]
["bitfinex","ETHUSD",1642428796566,0.00625266,3263.6,3263.5,1.6127]
["bitfinex","ETHUSD",1642428796767,0.00625266,3263.6,3263.1,3.2863]
["bitfinex","ETHUSD",1642428796969,0.0269066,3263.5,3262.7,1.1441]
["bitfinex","ETHUSD",1642428797168,0.03259084,3263.5,3262.7,1.1441]
["bitfinex","ETHUSD",1642428797367,1.41047737,3263.1,3262.7,1.1441]
["bitfinex","ETHUSD",1642428797608,1.41047737,3263.1,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428797808,0.00284212,3263.0,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428798208,1.41047737,3263.1,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428798209,0.00227369,3262.9,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428798611,1.41047737,3263.1,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428798612,0.00170527,3262.8,3262.6,0.13819997]
["bitfinex","ETHUSD",1642428798811,0.00170527,3262.8,3262.7,1.19089114]
["bitfinex","ETHUSD",1642428799010,1.41047737,3263.1,3262.7,7.04089114]
["bitfinex","ETHUSD",1642428799411,0.00284212,3263.0,3262.7,7.04089114]
["bitfinex","ETHUSD",1642428799812,1.1604,3263.7,3262.7,7.04089114]
["bitfinex","ETHUSD",1642428799813,0.00227369,3262.9,3262.7,7.04089114]
["bitfinex","ETHUSD",1642428800210,0.00170527,3262.8,3262.7,7.04089114]
["bitfinex","ETHUSD",1642428800619,0.00170527,3262.8,3262.7,15.39089114]
["bitfinex","ETHUSD",1642428801015,0.00170527,3262.8,3262.7,17.89688114]
["bitfinex","ETHUSD",1642428801655,0.00170527,3262.8,3262.7,25.04688114]
["bitfinex","ETHUSD",1642428802056,0.00170527,3262.8,3262.7,24.74688114]
["bitfinex","ETHUSD",1642428802256,0.00170527,3262.8,3262.7,16.83089114]
["bitfinex","ETHUSD",1642428802460,0.00170527,3262.8,3262.7,20.48089114]
["bitfinex","ETHUSD",1642428802660,0.00170527,3262.8,3262.7,16.83089114]
["bitfinex","ETHUSD",1642428803459,0.00170527,3262.8,3262.7,22.28089114]
["bitfinex","ETHUSD",1642428804862,0.00170527,3262.8,3262.7,23.04682114]
["bitfinex","ETHUSD",1642428806115,2.62018217,3263.8,3262.8,21.35]
["bitfinex","ETHUSD",1642428806315,2.62018217,3263.8,3263.2,0.76583]
["bitfinex","ETHUSD",1642428806518,2.62018217,3263.8,3263.3,4.42988899]
["bitfinex","ETHUSD",1642428806519,0.00511581,3263.7,3263.3,4.42988899]
["bitfinex","ETHUSD",1642428806718,2.62018217,3263.8,3263.5,21.35]
["bitfinex","ETHUSD",1642428806916,2.62018217,3263.8,3263.6,4.65446532]
["bitfinex","ETHUSD",1642428807116,2.62018217,3263.8,3263.7,20.60063243]
["bitfinex","ETHUSD",1642428807416,4.92304528,3264.6,3264.0,0.76564]
["bitfinex","ETHUSD",1642428807616,3.7191,3264.8,3264.1,1.20565]
["bitfinex","ETHUSD",1642428807821,0.00454739,3264.5,3264.2,3.60031283]
["bitfinex","ETHUSD",1642428808020,0.00454739,3264.5,3264.3,0.44]
["bitfinex","ETHUSD",1642428808226,1.54320547,3265.1,3264.3,1.44]
["bitfinex","ETHUSD",1642428808227,0.00397897,3264.4,3264.3,1.44]
["bitfinex","ETHUSD",1642428808424,0.00397897,3264.4,3264.3,23.36469795]
["bitfinex","ETHUSD",1642428808719,0.00397897,3264.4,3264.3,24.13022795]
["bitfinex","ETHUSD",1642428808720,0.00738951,3264.4,3264.3,24.13022795]
["bitfinex","ETHUSD",1642428809160,0.00738951,3264.4,3264.3,25.33878051]
["bitfinex","ETHUSD",1642428814714,0.05450766,3264.5,3264.4,13.1]
["bitfinex","ETHUSD",1642428815013,0.05450766,3264.5,3264.4,17.49213842]
["bitfinex","ETHUSD",1642428815211,0.05450766,3264.5,3264.4,18.49213842]
["bitfinex","ETHUSD",1642428818870,2.2229,3265.9,3264.4,18.49213842]
["bitfinex","ETHUSD",1642428819067,2.2229,3265.9,3265.0,0.76553]
["bitfinex","ETHUSD",1642428819068,2.5229,3265.9,3265.0,0.76553]
["bitfinex","ETHUSD",1642428819266,0.00284212,3265.5,3265.0,0.76553]
["bitfinex","ETHUSD",1642428819466,0.00284212,3265.5,3265.1,1.16481554]
["bitfinex","ETHUSD",1642428819665,0.00227369,3265.4,3265.1,1.16481554]
["bitfinex","ETHUSD",1642428820124,0.00170527,3265.3,3265.1,1.16481554]
["bitfinex","ETHUSD",1642428820523,0.00113684,3265.2,3265.1,1.16481554]
["bitfinex","ETHUSD",1642428823226,0.00113684,3265.2,3265.1,6.01481554]
["bitfinex","ETHUSD",1642428823428,0.00113684,3265.2,3265.1,9.58302564]
["bitfinex","ETHUSD",1642428823628,0.00113684,3265.2,3265.1,6.01481554]
["bitfinex","ETHUSD",1642428824059,0.00113684,3265.2,3265.1,1.16481554]
["bitfinex","ETHUSD",1642428824255,0.00113684,3265.2,3264.7,1.53106]
["bitfinex","ETHUSD",1642428824568,0.01669341,3264.9,3264.8,0.00113685]
["bitfinex","ETHUSD",1642428824756,0.0122905,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642428824757,11.2389905,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642428824960,11.2389905,3265.0,3263.8,0.00682108]
["bitfinex","ETHUSD",1642428824961,0.02949221,3264.9,3263.8,0.00682108]
["bitfinex","ETHUSD",1642428825560,0.00938999,3264.5,3264.3,1.32230744]
["bitfinex","ETHUSD",1642428825761,11.2267,3265.0,3264.3,1.32230744]
["bitfinex","ETHUSD",1642428825960,11.2267,3265.0,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428826761,14.9682053,3265.0,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428826962,0.02839764,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428827610,3.61730569,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428827815,1.61277137,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428828017,3.58518071,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428828219,3.58521419,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428828417,1.61277137,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428828618,12.71952704,3264.5,3264.4,0.00341054]
["bitfinex","ETHUSD",1642428828818,2.61952704,3264.5,3263.8,0.00682108]
["bitfinex","ETHUSD",1642428830418,2.61952704,3264.5,3263.9,1.3597271]
["bitfinex","ETHUSD",1642428830621,3.95058798,3264.8,3263.9,1.3597271]
["bitfinex","ETHUSD",1642428830820,3.95058798,3264.8,3264.5,1.46702578]
["bitfinex","ETHUSD",1642428831220,3.95058798,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428831221,2.61952704,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428832062,11.2267,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428832063,2.61952704,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428833169,3.37983981,3265.1,3264.8,0.0145997]
["bitfinex","ETHUSD",1642428833369,0.00113684,3265.2,3264.9,0.00522869]
["bitfinex","ETHUSD",1642428833767,0.00113684,3265.2,3265.0,1.15466625]
["bitfinex","ETHUSD",1642428835707,0.00113684,3265.2,3265.0,2.63051485]
["bitfinex","ETHUSD",1642428836310,0.00113684,3265.2,3265.0,1.15466625]
["bitfinex","ETHUSD",1642428838967,0.00113684,3265.2,3264.9,0.02471761]
["bitfinex","ETHUSD",1642428839177,1.46349519,3265.0,3264.9,0.02471761]
["bitfinex","ETHUSD",1642428843716,1.46349519,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428846858,1.76349519,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428847059,0.03670372,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428847260,1.76349519,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428850913,1.46349519,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428852916,1.76349519,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428853316,2.6193122,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428853516,0.00848652,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428853964,2.6193122,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428855865,2.9193122,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428857268,2.6193122,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428859116,2.6193122,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428860426,11.3935,3265.4,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428860427,2.6193122,3265.3,3264.6,0.0022737]
["bitfinex","ETHUSD",1642428860621,2.6193122,3265.3,3264.8,0.76546]
["bitfinex","ETHUSD",1642428860820,2.6193122,3265.3,3264.9,4.05396265]
["bitfinex","ETHUSD",1642428860821,2.62101747,3265.3,3264.9,4.05396265]
["bitfinex","ETHUSD",1642428861021,2.62101747,3265.3,3265.0,0.44]
["bitfinex","ETHUSD",1642428861223,2.62101747,3265.3,3265.1,3.56155182]
["bitfinex","ETHUSD",1642428861470,2.62101747,3265.3,3265.2,18.86570632]
["bitfinex","ETHUSD",1642428861671,2.62101747,3265.3,3265.2,20.16570632]
["bitfinex","ETHUSD",1642428861866,2.62101747,3265.3,3265.2,7.61570632]
["bitfinex","ETHUSD",1642428862066,2.62101747,3265.3,3265.2,8.91570632]
["bitfinex","ETHUSD",1642428863667,0.00170527,3265.3,3265.2,8.91570632]
["bitfinex","ETHUSD",1642428863866,0.00170527,3265.3,3265.2,14.21570632]
["bitfinex","ETHUSD",1642428864667,0.00170527,3265.3,3265.2,17.61013265]
["bitfinex","ETHUSD",1642428864967,0.00170527,3265.3,3265.2,14.21570632]
["bitfinex","ETHUSD",1642428865211,0.00170527,3265.3,3265.2,8.91570632]
["bitfinex","ETHUSD",1642428866311,0.00170527,3265.3,3265.2,2.61570632]
["bitfinex","ETHUSD",1642428866915,0.00170527,3265.3,3265.2,1.31570632]
["bitfinex","ETHUSD",1642428871701,0.00170527,3265.3,3265.2,12.38040632]
["bitfinex","ETHUSD",1642428871899,0.00170527,3265.3,3265.2,12.68040632]
["bitfinex","ETHUSD",1642428872100,0.00170527,3265.3,3265.2,13.68040632]
["bitfinex","ETHUSD",1642428872298,0.00170527,3265.3,3265.2,17.11122065]
["bitfinex","ETHUSD",1642428873315,0.00170527,3265.3,3265.2,13.68040632]
["bitfinex","ETHUSD",1642428873719,0.00170527,3265.3,3265.2,3.33040632]
["bitfinex","ETHUSD",1642428874520,0.00170527,3265.3,3265.2,2.33040632]
["bitfinex","ETHUSD",1642428874721,0.00170527,3265.3,3265.2,3.33040632]
["bitfinex","ETHUSD",1642428874919,0.00170527,3265.3,3265.2,2.33040632]
["bitfinex","ETHUSD",1642428875120,0.00170527,3265.3,3265.2,3.33040632]
["bitfinex","ETHUSD",1642428875320,0.00170527,3265.3,3265.2,2.33040632]
["bitfinex","ETHUSD",1642428875520,0.00170527,3265.3,3265.2,3.33040632]
["bitfinex","ETHUSD",1642428875721,0.00170527,3265.3,3265.2,9.53040632]
["bitfinex","ETHUSD",1642428875921,0.00170527,3265.3,3265.2,10.53040632]
["bitfinex","ETHUSD",1642428876128,0.00170527,3265.3,3265.2,11.29578632]
["bitfinex","ETHUSD",1642428876371,0.00170527,3265.3,3265.2,15.20529755]
["bitfinex","ETHUSD",1642428876569,0.00170527,3265.3,3265.2,15.50529755]
["bitfinex","ETHUSD",1642428876771,0.00170527,3265.3,3265.2,42.51529755]
["bitfinex","ETHUSD",1642428876970,0.00170527,3265.3,3265.2,42.81529755]
["bitfinex","ETHUSD",1642428877571,0.00170527,3265.3,3265.2,43.58061385]
["bitfinex","ETHUSD",1642428877771,0.00170527,3265.3,3265.2,43.28061385]
["bitfinex","ETHUSD",1642428878576,2.6193122,3266.4,3265.2,43.28061385]
["bitfinex","ETHUSD",1642428878577,2.6193122,3266.4,3265.3,20.5]
["bitfinex","ETHUSD",1642428878782,2.6193122,3266.4,3265.5,2.10512]
["bitfinex","ETHUSD",1642428878977,0.00568423,3266.3,3265.6,4.68305699]
["bitfinex","ETHUSD",1642428879176,0.00568423,3266.3,3265.8,0.7652144]
["bitfinex","ETHUSD",1642428879378,0.00511581,3266.2,3265.9,5.16949175]
["bitfinex","ETHUSD",1642428879677,0.00454739,3266.1,3266.0,1.0]
["bitfinex","ETHUSD",1642428879878,0.00454739,3266.1,3266.0,1.44]
["bitfinex","ETHUSD",1642428880714,0.00454739,3266.1,3266.0,4.93431512]
["bitfinex","ETHUSD",1642428880915,0.00454739,3266.1,3266.0,1.44]
["bitfinex","ETHUSD",1642428881120,0.00454739,3266.1,3266.0,0.44]
["bitfinex","ETHUSD",1642428881325,0.00454739,3266.1,3266.0,1.44]
["bitfinex","ETHUSD",1642428881520,2.62385959,3266.1,3266.0,1.44]
["bitfinex","ETHUSD",1642428881723,2.62385959,3266.1,3266.0,6.14]
["bitfinex","ETHUSD",1642428881922,2.62385959,3266.1,3266.0,5.14]
["bitfinex","ETHUSD",1642428882122,2.62385959,3266.1,3266.0,6.14]
["bitfinex","ETHUSD",1642428882523,0.00454739,3266.1,3266.0,6.14]
["bitfinex","ETHUSD",1642428882722,0.00454739,3266.1,3266.0,0.44]
["bitfinex","ETHUSD",1642428883724,0.00454739,3266.1,3266.0,8.49]
["bitfinex","ETHUSD",1642428884262,0.00454739,3266.1,3266.0,9.49]
["bitfinex","ETHUSD",1642428884468,0.00454739,3266.1,3266.0,1.44]
["bitfinex","ETHUSD",1642428884663,0.00454739,3266.1,3265.9,1.15925849]
["bitfinex","ETHUSD",1642428885063,0.00397896,3266.0,3265.9,1.15925849]
["bitfinex","ETHUSD",1642428885265,1.13963969,3266.0,3265.9,1.15925849]
["bitfinex","ETHUSD",1642428885463,1.13963969,3266.0,3265.6,1.0]
["bitfinex","ETHUSD",1642428885663,1.13963969,3266.0,3265.4,1.0]
["bitfinex","ETHUSD",1642428885869,0.00341054,3265.9,3265.4,1.0]
["bitfinex","ETHUSD",1642428886068,0.00341054,3265.9,3265.2,1.13819997]
["bitfinex","ETHUSD",1642428886268,0.00284212,3265.8,3265.2,1.13819997]
["bitfinex","ETHUSD",1642428886668,1.42507962,3265.5,3265.1,1.1773]
["bitfinex","ETHUSD",1642428886868,1.42507962,3265.5,3264.6,20.0]
["bitfinex","ETHUSD",1642428887068,1.42507962,3265.5,3264.4,5.57015]
["bitfinex","ETHUSD",1642428887268,0.00730266,3265.4,3264.7,0.00341054]
["bitfinex","ETHUSD",1642428887467,1.42507962,3265.5,3264.7,0.00341054]
["bitfinex","ETHUSD",1642428887717,1.42507962,3265.5,3264.8,1.34633192]
["bitfinex","ETHUSD",1642428887718,2.82997146,3265.5,3264.8,1.34633192]
["bitfinex","ETHUSD",1642428888118,2.82997146,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642428888719,2.82997146,3265.5,3264.9,0.02695473]
["bitfinex","ETHUSD",1642428888919,1.42507962,3265.5,3264.9,0.02695473]
["bitfinex","ETHUSD",1642428889126,1.42507962,3265.5,3265.0,0.00170527]
["bitfinex","ETHUSD",1642428892467,2.6183803,3265.4,3265.0,0.00170527]
["bitfinex","ETHUSD",1642428893269,1.42507962,3265.5,3265.0,0.00170527]
["bitfinex","ETHUSD",1642428894071,2.61831637,3265.4,3264.9,0.0022737]
["bitfinex","ETHUSD",1642428898615,1.11833996,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642428898863,1.11833996,3265.0,3264.9,0.02698812]
["bitfinex","ETHUSD",1642428899066,1.11833996,3265.0,3264.9,0.02471442]
["bitfinex","ETHUSD",1642428899269,1.11833996,3265.0,3264.9,0.02698812]
["bitfinex","ETHUSD",1642428899471,13.40747861,3265.0,3264.9,0.02698812]
["bitfinex","ETHUSD",1642428899768,9.56833996,3265.0,3264.9,0.02698812]
["bitfinex","ETHUSD",1642428899967,13.21022439,3265.0,3264.9,0.02698812]
["bitfinex","ETHUSD",1642428900167,13.21022439,3265.0,3264.9,8.812e-05]
["bitfinex","ETHUSD",1642428900168,23.10152439,3265.0,3264.9,8.812e-05]
["bitfinex","ETHUSD",1642428900365,23.10152439,3265.0,3264.2,0.6819787]
["bitfinex","ETHUSD",1642428900366,16.35,3264.9,3264.2,0.6819787]
["bitfinex","ETHUSD",1642428900567,3.94308559,3264.8,3264.3,0.00341054]
["bitfinex","ETHUSD",1642428900767,4.24308559,3264.8,3264.3,0.00341054]
["bitfinex","ETHUSD",1642428901367,1.36425157,3264.4,3264.3,1.4402892]
["bitfinex","ETHUSD",1642428901969,4.24308559,3264.8,3264.3,1.4402892]
["bitfinex","ETHUSD",1642428902365,4.24308559,3264.8,3264.4,0.00284211]
["bitfinex","ETHUSD",1642428902366,3.94308559,3264.8,3264.4,0.00284211]
["bitfinex","ETHUSD",1642428902632,1.0,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642428903023,4.6422,3264.7,3263.9,0.00568423]
["bitfinex","ETHUSD",1642428903223,1.20458425,3263.8,3263.3,0.00909477]
["bitfinex","ETHUSD",1642428903723,0.01265596,3263.7,3263.3,0.00909477]
["bitfinex","ETHUSD",1642428904326,2.93276597,3263.8,3263.3,0.00909477]
["bitfinex","ETHUSD",1642428904529,0.76611,3263.6,3263.3,0.00909477]
["bitfinex","ETHUSD",1642428904923,0.3,3263.5,3263.3,0.00909477]
["bitfinex","ETHUSD",1642428905125,16.95,3263.4,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428905326,4.24682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428905523,5.54682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428906126,4.24682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428906366,4.54682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428906570,4.24682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428906769,4.54682705,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428908678,0.3,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428908877,0.3,3263.4,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428909077,4.40796368,3263.5,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428909477,1.6854929,3263.4,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428910323,3.6913401,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428910725,3.9913401,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428910925,4.89974573,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428911527,5.33974573,3263.3,3263.2,3.77e-06]
["bitfinex","ETHUSD",1642428911928,5.33974573,3263.3,3261.7,3.8381]
["bitfinex","ETHUSD",1642428912132,1.171424,3262.2,3261.8,1.2136022]
["bitfinex","ETHUSD",1642428912332,1.171424,3262.2,3261.8,0.00852635]
["bitfinex","ETHUSD",1642428912729,1.171424,3262.2,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428913134,3.5984845,3262.1,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428913331,5.1315045,3262.1,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428913531,1.171424,3262.2,3261.7,1.10354475]
["bitfinex","ETHUSD",1642428914364,1.771424,3262.2,3261.7,1.10354475]
["bitfinex","ETHUSD",1642428914562,0.76647,3262.1,3261.7,1.10354475]
["bitfinex","ETHUSD",1642428914760,1.6854929,3262.0,3261.7,1.10354475]
["bitfinex","ETHUSD",1642428916267,0.3,3261.9,3261.7,1.10354475]
["bitfinex","ETHUSD",1642428918126,0.3,3261.9,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428918325,0.01428453,3261.8,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428918525,1.06652,3261.9,3261.0,0.01307374]
["bitfinex","ETHUSD",1642428918728,1.6854929,3262.0,3261.0,0.01307374]
["bitfinex","ETHUSD",1642428918927,1.6854929,3262.0,3261.0,1.01307374]
["bitfinex","ETHUSD",1642428919325,1.6854929,3262.0,3261.1,0.01250532]
["bitfinex","ETHUSD",1642428919727,4.8553,3262.6,3261.1,0.77882302]
["bitfinex","ETHUSD",1642428920033,0.84274645,3261.8,3261.2,3.76961182]
["bitfinex","ETHUSD",1642428920227,1.6854929,3261.8,3261.2,4.06961182]
["bitfinex","ETHUSD",1642428920426,1.6854929,3261.8,3261.3,1.01136847]
["bitfinex","ETHUSD",1642428920827,1.6854929,3261.8,3261.4,0.01080005]
["bitfinex","ETHUSD",1642428921028,1.6854929,3261.8,3261.5,1.17326629]
["bitfinex","ETHUSD",1642428921467,1.6854929,3261.8,3261.6,0.0096632]
["bitfinex","ETHUSD",1642428923272,1.6854929,3261.8,3261.1,0.01250532]
["bitfinex","ETHUSD",1642428923273,1.28413201,3261.7,3261.1,0.01250532]
["bitfinex","ETHUSD",1642428923676,1.28413201,3261.7,3261.0,0.01307374]
["bitfinex","ETHUSD",1642428923974,0.4644,3261.5,3261.0,0.01307374]
["bitfinex","ETHUSD",1642428924173,3.89623838,3261.4,3261.0,0.01307374]
["bitfinex","ETHUSD",1642428924372,3.89623838,3261.4,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428924373,1.21350295,3260.9,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428926427,1.6854929,3261.0,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428927428,3.07555485,3261.0,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428927835,3.37555485,3261.0,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428928876,3.07555485,3261.0,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428929074,3.37555485,3261.0,3260.7,0.01477901]
["bitfinex","ETHUSD",1642428929274,3.37555485,3261.0,3260.3,0.01705271]
["bitfinex","ETHUSD",1642428929875,3.67555485,3261.0,3260.2,0.01762113]
["bitfinex","ETHUSD",1642428930276,1.30569272,3260.4,3259.8,1.1741265]
["bitfinex","ETHUSD",1642428930480,1.13837505,3260.0,3259.8,1.1741265]
["bitfinex","ETHUSD",1642428930776,1.13837505,3260.0,3259.9,0.0193264]
["bitfinex","ETHUSD",1642428931174,1.13837505,3260.0,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428931677,1.6854929,3260.4,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428932923,1.6854929,3260.4,3260.2,1.36938562]
["bitfinex","ETHUSD",1642428933324,1.6854929,3260.4,3260.3,0.01705271]
["bitfinex","ETHUSD",1642428937376,1.38743667,3260.1,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428938179,1.38743667,3260.1,3259.8,1.25145244]
["bitfinex","ETHUSD",1642428938180,1.6854929,3260.0,3259.8,1.25145244]
["bitfinex","ETHUSD",1642428938578,1.6854929,3260.0,3259.9,0.0193264]
["bitfinex","ETHUSD",1642428939079,1.6854929,3260.0,3259.7,0.12261]
["bitfinex","ETHUSD",1642428939080,1.6854929,3260.0,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428939878,1.19654558,3259.9,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428940817,3.2565929,3260.0,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428941022,2.6653929,3260.0,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428941218,1.6854929,3260.0,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428943222,1.38743667,3260.1,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428943423,1.6854929,3259.9,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428945168,1.6854929,3259.9,3259.8,16.11989482]
["bitfinex","ETHUSD",1642428945666,1.6854929,3259.9,3259.8,17.41989482]
["bitfinex","ETHUSD",1642428946273,1.6854929,3259.9,3259.8,17.11989482]
["bitfinex","ETHUSD",1642428946669,1.6854929,3259.9,3259.8,17.41989482]
["bitfinex","ETHUSD",1642428947719,1.6854929,3259.9,3259.8,16.11989482]
["bitfinex","ETHUSD",1642428948519,1.6854929,3259.9,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428948922,1.6854929,3259.9,3259.8,11.91989482]
["bitfinex","ETHUSD",1642428949520,1.6854929,3259.9,3259.8,0.01989482]
["bitfinex","ETHUSD",1642428949720,1.6854929,3259.9,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428950220,0.84274645,3259.8,3259.7,1.39250482]
["bitfinex","ETHUSD",1642428950421,1.6854929,3259.8,3259.7,0.39250482]
["bitfinex","ETHUSD",1642428950622,1.6854929,3259.8,3259.7,6.46160611]
["bitfinex","ETHUSD",1642428950820,1.6854929,3259.8,3259.7,11.77582482]
["bitfinex","ETHUSD",1642428951019,1.6854929,3259.8,3259.7,16.30923012]
["bitfinex","ETHUSD",1642428951470,1.6854929,3259.8,3259.7,12.77582482]
["bitfinex","ETHUSD",1642428951668,1.6854929,3259.8,3259.7,11.24250482]
["bitfinex","ETHUSD",1642428952270,1.6854929,3259.8,3259.7,14.77735219]
["bitfinex","ETHUSD",1642428952473,1.6854929,3259.8,3259.7,14.77557711]
["bitfinex","ETHUSD",1642428952672,1.6854929,3259.8,3259.7,11.24250482]
["bitfinex","ETHUSD",1642428952871,1.6854929,3259.8,3259.7,1.39250482]
["bitfinex","ETHUSD",1642428953072,1.6854929,3259.8,3259.7,0.39250482]
["bitfinex","ETHUSD",1642428953271,1.6854929,3259.8,3259.7,1.39250482]
["bitfinex","ETHUSD",1642428953875,1.6854929,3259.8,3259.7,9.19250482]
["bitfinex","ETHUSD",1642428954675,1.6854929,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428955733,1.6854929,3259.8,3259.7,4.59250482]
["bitfinex","ETHUSD",1642428956132,1.6854929,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428956934,1.37775434,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428957133,0.84274645,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428957437,1.37775434,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428957835,10.02775434,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428958235,11.39175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428958435,11.69175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428959070,3.04175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428959372,2.74175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428959569,3.04175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428959769,10.24175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428959969,2.74175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428960875,7.74175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428961473,2.74175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428962473,3.04175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428962738,12.04175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428962939,12.34175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428963140,12.04175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428963343,2.74175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428963740,8.64175535,3259.8,3259.7,0.09250482]
["bitfinex","ETHUSD",1642428963943,11.5,3259.7,3258.9,1.97490947]
["bitfinex","ETHUSD",1642428964144,3.79975535,3259.8,3258.6,7.64677713]
["bitfinex","ETHUSD",1642428964344,2.60990101,3259.8,3259.0,0.00454739]
["bitfinex","ETHUSD",1642428964745,1.37775434,3259.4,3259.0,0.00454739]
["bitfinex","ETHUSD",1642428964945,1.13265297,3259.3,3259.0,0.00454739]
["bitfinex","ETHUSD",1642428965244,1.03265297,3259.3,3259.0,0.00454739]
["bitfinex","ETHUSD",1642428965846,1.03265297,3259.3,3258.6,0.00682108]
["bitfinex","ETHUSD",1642428966765,1.03265297,3259.3,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428967369,1.26927906,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428969972,2.6470334,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428972126,2.11273673,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428972726,1.37775434,3258.6,3258.5,6.10738951]
["bitfinex","ETHUSD",1642428973128,1.37775434,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428974192,2.91313985,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428979626,1.37775434,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642428980235,1.37775434,3258.6,3258.5,5.57021043]
["bitfinex","ETHUSD",1642428980628,1.37775434,3258.6,3258.5,23.47021043]
["bitfinex","ETHUSD",1642428980833,1.37775434,3258.6,3258.5,24.61461361]
["bitfinex","ETHUSD",1642428981470,1.37775434,3258.6,3258.5,28.01461361]
["bitfinex","ETHUSD",1642428982071,3.8723,3259.3,3258.6,20.7]
["bitfinex","ETHUSD",1642428982276,1.247,3260.2,3258.9,0.01272347]
["bitfinex","ETHUSD",1642428982475,10.44685207,3260.7,3258.9,0.01272347]
["bitfinex","ETHUSD",1642428982476,3.9834,3260.4,3259.1,0.76681]
["bitfinex","ETHUSD",1642428982678,3.9834,3260.4,3259.2,6.11721724]
["bitfinex","ETHUSD",1642428982679,0.00170527,3260.1,3259.2,6.11721724]
["bitfinex","ETHUSD",1642428982881,0.00170527,3260.1,3259.5,0.76672]
["bitfinex","ETHUSD",1642428983076,0.00113684,3260.0,3259.6,3.71857197]
["bitfinex","ETHUSD",1642428983276,0.00113684,3260.0,3259.6,3.71970882]
["bitfinex","ETHUSD",1642428983475,0.00113684,3260.0,3259.8,1.18439079]
["bitfinex","ETHUSD",1642428985140,0.00113684,3260.0,3259.6,5.25310392]
["bitfinex","ETHUSD",1642428985944,0.00113684,3260.0,3259.7,1.76667]
["bitfinex","ETHUSD",1642428986146,0.00113684,3260.0,3259.8,3.88818054]
["bitfinex","ETHUSD",1642428986345,0.00113684,3260.0,3259.8,4.18818054]
["bitfinex","ETHUSD",1642428986546,0.00113684,3260.0,3259.9,22.3]
["bitfinex","ETHUSD",1642428987145,0.00113684,3260.0,3259.8,1.0666122]
["bitfinex","ETHUSD",1642428987347,0.00113684,3260.0,3259.6,0.44113685]
["bitfinex","ETHUSD",1642428987546,0.00113684,3260.0,3259.6,0.74113685]
["bitfinex","ETHUSD",1642428987747,0.00113684,3260.0,3259.7,4.18098898]
["bitfinex","ETHUSD",1642428987948,0.00113684,3260.0,3259.9,13.61137719]
["bitfinex","ETHUSD",1642428988152,0.00113684,3260.0,3259.9,13.91137719]
["bitfinex","ETHUSD",1642428988448,0.00113684,3260.0,3259.9,23.26137719]
["bitfinex","ETHUSD",1642428988648,0.00113684,3260.0,3259.9,23.40137719]
["bitfinex","ETHUSD",1642428989089,0.00113684,3260.0,3259.9,23.04]
["bitfinex","ETHUSD",1642428989390,0.00113684,3260.0,3259.9,24.18793595]
["bitfinex","ETHUSD",1642428989991,0.00113684,3260.0,3259.9,26.02111595]
["bitfinex","ETHUSD",1642428990393,3.684e-05,3260.0,3259.9,25.83755719]
["bitfinex","ETHUSD",1642428990594,3.805,3261.6,3260.0,21.3]
["bitfinex","ETHUSD",1642428990803,3.7048,3261.5,3260.7,0.76637]
["bitfinex","ETHUSD",1642428991094,0.00568424,3261.0,3260.8,4.62504133]
["bitfinex","ETHUSD",1642428991294,0.00568424,3261.0,3260.9,25.50364992]
["bitfinex","ETHUSD",1642428991594,3.7048,3261.5,3260.9,28.31270378]
["bitfinex","ETHUSD",1642428991794,3.7048,3261.5,3260.9,28.61270378]
["bitfinex","ETHUSD",1642428991992,0.00795793,3261.4,3261.0,1.3]
["bitfinex","ETHUSD",1642428992192,0.00795793,3261.4,3261.1,4.1403665]
["bitfinex","ETHUSD",1642428992392,0.00738951,3261.3,3261.2,18.9990631]
["bitfinex","ETHUSD",1642428992620,0.00738951,3261.3,3261.2,19.97271]
["bitfinex","ETHUSD",1642428992826,0.01023163,3261.3,3261.2,19.97271]
["bitfinex","ETHUSD",1642428994930,0.01023163,3261.3,3261.2,20.27271]
["bitfinex","ETHUSD",1642428995330,0.01023163,3261.3,3261.2,24.87271]
["bitfinex","ETHUSD",1642428995733,3.83493163,3262.2,3261.6,0.76639]
["bitfinex","ETHUSD",1642428995939,3.83493163,3262.2,3261.3,13.72258285]
["bitfinex","ETHUSD",1642428996130,0.00170527,3262.1,3261.4,1.0]
["bitfinex","ETHUSD",1642428996378,0.00170527,3262.1,3261.4,1.3022737]
["bitfinex","ETHUSD",1642428996571,0.00113684,3262.0,3261.5,0.00170527]
["bitfinex","ETHUSD",1642428996769,1.11680389,3261.9,3261.5,0.00170527]
["bitfinex","ETHUSD",1642428998776,1.38475351,3261.8,3261.5,0.00170527]
["bitfinex","ETHUSD",1642428999178,0.01331671,3261.7,3261.5,0.00170527]
["bitfinex","ETHUSD",1642428999378,1.38475351,3261.8,3261.5,0.00170527]
["bitfinex","ETHUSD",1642428999578,1.38475351,3261.8,3261.4,0.0022737]
["bitfinex","ETHUSD",1642428999782,0.02232174,3261.7,3261.4,0.0022737]
["bitfinex","ETHUSD",1642428999980,1.38475351,3261.8,3261.4,0.0022737]
["bitfinex","ETHUSD",1642429001433,1.38475351,3261.8,3261.2,0.00341054]
["bitfinex","ETHUSD",1642429001632,1.38475351,3261.8,3261.1,1.8327061]
["bitfinex","ETHUSD",1642429001633,1.38475351,3261.8,3261.1,2.74022148]
["bitfinex","ETHUSD",1642429001832,0.00284211,3261.7,3261.1,1.74022148]
["bitfinex","ETHUSD",1642429002032,0.00284211,3261.7,3261.1,2.74022148]
["bitfinex","ETHUSD",1642429002232,0.00227369,3261.6,3261.1,2.74022148]
["bitfinex","ETHUSD",1642429002638,1.38475351,3261.8,3260.8,6.9504]
["bitfinex","ETHUSD",1642429002639,0.00170527,3261.5,3260.8,6.9504]
["bitfinex","ETHUSD",1642429002837,0.00170527,3261.5,3260.8,3.2145]
["bitfinex","ETHUSD",1642429003134,0.00113684,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1642429003336,0.00639679,3261.3,3260.9,0.00170527]
["bitfinex","ETHUSD",1642429003634,1.23322158,3261.3,3261.0,1.50587713]
["bitfinex","ETHUSD",1642429005604,1.23322158,3261.3,3260.9,0.00170527]
["bitfinex","ETHUSD",1642429006004,1.23322158,3261.3,3260.6,1.0666405]
["bitfinex","ETHUSD",1642429006005,1.23322158,3261.3,3260.7,0.00284212]
["bitfinex","ETHUSD",1642429006905,1.23322158,3261.3,3260.8,1.31548546]
["bitfinex","ETHUSD",1642429007105,1.23322158,3261.3,3260.8,1.61548546]
["bitfinex","ETHUSD",1642429007307,1.23322158,3261.3,3260.7,0.00284212]
["bitfinex","ETHUSD",1642429007923,1.53322158,3261.3,3260.7,0.00284212]
["bitfinex","ETHUSD",1642429008128,1.23322158,3261.3,3260.7,0.00284212]
["bitfinex","ETHUSD",1642429009130,1.23322158,3261.3,3260.5,0.00397897]
["bitfinex","ETHUSD",1642429009531,1.45918309,3260.9,3260.5,0.00397897]
["bitfinex","ETHUSD",1642429009929,1.45918309,3260.9,3260.4,0.00454739]
["bitfinex","ETHUSD",1642429010333,1.45918309,3260.9,3260.4,0.3]
["bitfinex","ETHUSD",1642429010532,1.26893483,3260.5,3260.4,0.30454739]
["bitfinex","ETHUSD",1642429010740,1.26893483,3260.5,3260.0,0.0008]
["bitfinex","ETHUSD",1642429010937,3.59796148,3260.4,3260.0,0.0008]
["bitfinex","ETHUSD",1642429011134,3.51521835,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429011577,3.50444364,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429011780,3.52611579,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429011980,3.51998212,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429012379,3.49758853,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429012980,1.26893483,3260.5,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429013182,3.60106303,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429014384,1.26893483,3260.5,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429017230,10.37623556,3261.2,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429017432,3.55757217,3261.1,3260.2,0.03259794]
["bitfinex","ETHUSD",1642429017630,3.7285,3261.2,3260.1,0.00625266]
["bitfinex","ETHUSD",1642429017830,3.87470842,3261.1,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429018431,1.39502087,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429018633,1.5275151,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429023530,1.24233438,3260.4,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429023730,1.5275151,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429024229,9.49643706,3261.2,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429025033,1.11758023,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429027278,2.62226789,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429028079,1.37873015,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429028279,0.01601538,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429028577,1.37873015,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429028778,1.27873015,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429028978,2.62226789,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429029577,1.27873015,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429030625,2.62220995,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429031427,1.27873015,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642429031630,1.27873015,3260.7,3260.0,1.73285644]
["bitfinex","ETHUSD",1642429031829,0.00170528,3260.6,3260.1,0.00113684]
["bitfinex","ETHUSD",1642429032334,0.00113685,3260.5,3260.1,3.06772324]
["bitfinex","ETHUSD",1642429032532,0.00113685,3260.5,3260.2,1.74]
["bitfinex","ETHUSD",1642429032739,3.6399,3261.2,3260.2,1.74]
["bitfinex","ETHUSD",1642429032740,2.62219201,3260.6,3260.2,1.74]
["bitfinex","ETHUSD",1642429033131,2.62219201,3260.6,3260.3,21.25]
["bitfinex","ETHUSD",1642429033331,2.62219201,3260.6,3260.5,16.30766902]
["bitfinex","ETHUSD",1642429033533,1.4637091,3261.4,3260.7,2.29933]
["bitfinex","ETHUSD",1642429033732,3.47475207,3261.7,3260.8,1.20644]
["bitfinex","ETHUSD",1642429033974,0.00454739,3261.3,3260.8,1.20644]
["bitfinex","ETHUSD",1642429034176,0.00454739,3261.3,3260.8,2.80644]
["bitfinex","ETHUSD",1642429034383,0.00397897,3261.2,3260.8,2.80644]
["bitfinex","ETHUSD",1642429034579,0.00397897,3261.2,3260.9,0.766448]
["bitfinex","ETHUSD",1642429034778,0.00341054,3261.1,3260.9,1.206448]
["bitfinex","ETHUSD",1642429035178,0.00284212,3261.0,3260.9,1.206448]
["bitfinex","ETHUSD",1642429035981,0.00284212,3261.0,3260.9,14.256448]
["bitfinex","ETHUSD",1642429036183,0.00284212,3261.0,3260.9,15.256448]
["bitfinex","ETHUSD",1642429036683,0.00284212,3261.0,3260.9,1.206448]
["bitfinex","ETHUSD",1642429036884,0.00284212,3261.0,3260.9,7.106448]
["bitfinex","ETHUSD",1642429037736,0.00284212,3261.0,3260.9,7.406448]
["bitfinex","ETHUSD",1642429037940,2.62154004,3261.5,3261.0,11.93273]
["bitfinex","ETHUSD",1642429038134,2.62154004,3261.5,3261.1,1.766362]
["bitfinex","ETHUSD",1642429038333,0.00227369,3261.4,3261.1,1.766362]
["bitfinex","ETHUSD",1642429038733,0.00170527,3261.3,3261.1,1.766362]
["bitfinex","ETHUSD",1642429039135,0.00113685,3261.2,3261.1,1.766362]
["bitfinex","ETHUSD",1642429039340,2.62154004,3261.7,3261.1,3.299092]
["bitfinex","ETHUSD",1642429039535,2.62154004,3261.7,3261.2,23.0826346]
["bitfinex","ETHUSD",1642429039735,0.00113684,3261.4,3261.2,23.5226346]
["bitfinex","ETHUSD",1642429039934,0.00113684,3261.4,3261.3,17.75]
["bitfinex","ETHUSD",1642429040135,0.00113684,3261.4,3261.3,18.19]
["bitfinex","ETHUSD",1642429040335,0.00113684,3261.4,3261.3,19.72261]
["bitfinex","ETHUSD",1642429040539,0.00113684,3261.4,3261.3,20.02261]
["bitfinex","ETHUSD",1642429040734,3.6213,3262.6,3261.7,0.7662236]
["bitfinex","ETHUSD",1642429040937,5.16450547,3262.6,3261.8,0.44]
["bitfinex","ETHUSD",1642429041136,5.16450547,3262.6,3261.9,0.44]
["bitfinex","ETHUSD",1642429041379,5.16450547,3262.6,3262.2,1.12953166]
["bitfinex","ETHUSD",1642429041582,5.16450547,3262.6,3262.2,1.89571166]
["bitfinex","ETHUSD",1642429041781,5.16450547,3262.6,3262.2,0.76618]
["bitfinex","ETHUSD",1642429042583,5.16450547,3262.6,3262.3,0.7661854]
["bitfinex","ETHUSD",1642429042584,2.62078472,3262.5,3262.3,0.7661854]
["bitfinex","ETHUSD",1642429042983,0.00568424,3262.4,3262.2,0.76618]
["bitfinex","ETHUSD",1642429043188,0.00568424,3262.4,3262.1,1.5323708]
["bitfinex","ETHUSD",1642429043384,1.20928039,3262.2,3262.1,1.5323708]
["bitfinex","ETHUSD",1642429043585,1.20928039,3262.2,3262.1,1.8323708]
["bitfinex","ETHUSD",1642429043784,0.00454739,3262.2,3262.1,1.8323708]
["bitfinex","ETHUSD",1642429044986,2.62533211,3262.2,3262.1,1.8323708]
["bitfinex","ETHUSD",1642429045661,2.62533211,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642429045865,2.62533211,3262.2,3262.1,22.99]
["bitfinex","ETHUSD",1642429047160,3.06057167,3263.0,3262.2,12.46606]
["bitfinex","ETHUSD",1642429047460,0.00397896,3262.9,3262.5,0.76606]
["bitfinex","ETHUSD",1642429047860,0.00341054,3262.8,3262.5,2.06606]
["bitfinex","ETHUSD",1642429048260,0.00284212,3262.7,3262.5,2.06606]
["bitfinex","ETHUSD",1642429048659,1.36470053,3263.0,3262.5,2.06606]
["bitfinex","ETHUSD",1642429048660,0.00227369,3262.6,3262.5,2.06606]
["bitfinex","ETHUSD",1642429048873,0.00227369,3262.6,3262.5,8.0]
["bitfinex","ETHUSD",1642429050781,0.00227369,3262.6,3262.5,13.85]
["bitfinex","ETHUSD",1642429050984,0.00227369,3262.6,3262.5,14.29]
["bitfinex","ETHUSD",1642429051179,0.00227369,3262.6,3262.5,8.44]
["bitfinex","ETHUSD",1642429051383,0.00227369,3262.6,3262.5,7.14]
["bitfinex","ETHUSD",1642429051591,0.00227369,3262.6,3262.5,8.44]
["bitfinex","ETHUSD",1642429052480,0.00227369,3262.6,3262.5,1.74]
["bitfinex","ETHUSD",1642429052728,0.00227369,3262.6,3262.5,0.44]
["bitfinex","ETHUSD",1642429052927,0.00227369,3262.6,3262.5,1.74]
["bitfinex","ETHUSD",1642429053127,0.00227369,3262.6,3262.5,0.44]
["bitfinex","ETHUSD",1642429053328,0.00227369,3262.6,3262.5,1.44]
["bitfinex","ETHUSD",1642429053537,0.00227369,3262.6,3262.5,1.74]
["bitfinex","ETHUSD",1642429053730,0.00227369,3262.6,3262.5,8.09]
["bitfinex","ETHUSD",1642429053930,0.00227369,3262.6,3262.5,7.79]
["bitfinex","ETHUSD",1642429054129,0.00227369,3262.6,3262.5,6.79]
["bitfinex","ETHUSD",1642429054329,0.00227369,3262.6,3262.5,1.44]
["bitfinex","ETHUSD",1642429055029,0.00227369,3262.6,3262.4,1.53212]
["bitfinex","ETHUSD",1642429055230,0.00227369,3262.6,3262.1,1.20623]
["bitfinex","ETHUSD",1642429055529,0.00170527,3262.5,3262.1,2.50623]
["bitfinex","ETHUSD",1642429055731,0.00170527,3262.5,3262.1,1.50623]
["bitfinex","ETHUSD",1642429055930,0.00113685,3262.4,3262.2,1.0]
["bitfinex","ETHUSD",1642429056232,0.00113685,3262.4,3262.1,2.50623]
["bitfinex","ETHUSD",1642429056479,1.17326282,3262.4,3262.1,2.50623]
["bitfinex","ETHUSD",1642429056685,2.52640742,3262.4,3262.1,2.50623]
["bitfinex","ETHUSD",1642429056883,2.52640742,3262.4,3262.1,1.74]
["bitfinex","ETHUSD",1642429057084,2.52640742,3262.4,3262.1,0.74]
["bitfinex","ETHUSD",1642429057284,2.52640742,3262.4,3262.1,1.74]
["bitfinex","ETHUSD",1642429057486,2.52640742,3262.4,3261.7,2.92987362]
["bitfinex","ETHUSD",1642429057784,2.44640742,3262.4,3261.9,0.00170527]
["bitfinex","ETHUSD",1642429057986,2.44640742,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642429058790,0.0107667,3262.3,3261.9,0.30284212]
["bitfinex","ETHUSD",1642429059085,0.0107667,3262.3,3261.8,0.27639994]
["bitfinex","ETHUSD",1642429059086,2.44640742,3262.4,3262.0,0.0022737]
["bitfinex","ETHUSD",1642429059484,2.44640742,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642429061636,2.44640742,3262.4,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429061836,0.00227369,3262.3,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429062136,2.44640742,3262.4,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429062137,0.00170527,3262.2,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429062636,0.00113685,3262.1,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429063237,1.40735056,3261.9,3261.8,0.16203686]
["bitfinex","ETHUSD",1642429066785,1.40735056,3261.9,3261.6,0.44]
["bitfinex","ETHUSD",1642429067086,1.40735056,3261.9,3261.7,0.00113685]
["bitfinex","ETHUSD",1642429068137,0.00113685,3262.1,3261.7,0.00113685]
["bitfinex","ETHUSD",1642429068534,0.00113685,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1642429068934,0.00113685,3262.1,3261.7,1.30113685]
["bitfinex","ETHUSD",1642429069536,0.00113685,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1642429069735,0.00113685,3262.1,3261.7,1.30113685]
["bitfinex","ETHUSD",1642429070036,0.00113685,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1642429070237,0.00113685,3262.1,3261.7,1.30113685]
["bitfinex","ETHUSD",1642429070438,1.35923637,3262.1,3261.7,1.30113685]
["bitfinex","ETHUSD",1642429070638,1.35923637,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1642429070837,1.35923637,3262.1,3261.7,1.30113685]
["bitfinex","ETHUSD",1642429071037,1.35923637,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1642429071480,1.35923637,3262.1,3261.7,0.00113685]
["bitfinex","ETHUSD",1642429071683,0.00113685,3262.1,3261.7,1.00113685]
["bitfinex","ETHUSD",1642429072486,0.00113685,3262.1,3261.7,0.00113685]
["bitfinex","ETHUSD",1642429072685,0.00113685,3262.1,3261.7,1.00113685]
["bitfinex","ETHUSD",1642429072887,0.00113685,3262.1,3261.7,0.00113685]
["bitfinex","ETHUSD",1642429073089,0.00113685,3262.1,3261.8,0.44]
["bitfinex","ETHUSD",1642429073387,5.79759357,3263.5,3262.2,0.76607]
["bitfinex","ETHUSD",1642429073587,5.79759357,3263.5,3262.3,4.80751328]
["bitfinex","ETHUSD",1642429073786,0.00397896,3262.8,3262.3,4.80751328]
["bitfinex","ETHUSD",1642429073987,0.00397896,3262.8,3262.7,1.41125367]
["bitfinex","ETHUSD",1642429074193,2.62038023,3262.8,3262.7,1.85125367]
["bitfinex","ETHUSD",1642429074589,2.62038023,3262.8,3262.7,11.34254876]
["bitfinex","ETHUSD",1642429074888,2.62038023,3262.8,3262.7,7.75125367]
["bitfinex","ETHUSD",1642429075933,2.62038023,3262.8,3262.7,11.32901322]
["bitfinex","ETHUSD",1642429076136,2.62038023,3263.1,3262.7,12.09504182]
["bitfinex","ETHUSD",1642429076535,2.62606446,3263.1,3262.7,12.09504182]
["bitfinex","ETHUSD",1642429076936,2.62606446,3263.1,3262.8,0.76605]
["bitfinex","ETHUSD",1642429077338,2.62606446,3263.1,3262.8,1.76605]
["bitfinex","ETHUSD",1642429077537,2.62606446,3263.1,3262.8,5.1783915]
["bitfinex","ETHUSD",1642429077738,2.62606446,3263.1,3262.8,0.76605]
["bitfinex","ETHUSD",1642429078041,0.00666135,3263.0,3262.4,1.0]
["bitfinex","ETHUSD",1642429078341,0.00454738,3262.9,3262.4,1.0]
["bitfinex","ETHUSD",1642429078540,0.00454738,3262.9,3261.7,3.61673556]
["bitfinex","ETHUSD",1642429078743,0.00397896,3262.8,3261.7,3.61673556]
["bitfinex","ETHUSD",1642429079178,1.22408528,3262.2,3261.7,3.61673556]
["bitfinex","ETHUSD",1642429079586,1.41117363,3262.0,3261.6,1.2316]
["bitfinex","ETHUSD",1642429079887,1.41117363,3262.0,3261.6,0.45044991]
["bitfinex","ETHUSD",1642429080086,1.41117363,3262.0,3261.6,1.45044991]
["bitfinex","ETHUSD",1642429080685,1.41117363,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642429081086,1.41117363,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642429081585,1.28535466,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642429081785,1.20244783,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429081989,1.20244783,3261.4,3261.2,0.45044991]
["bitfinex","ETHUSD",1642429082831,1.36306021,3261.3,3261.0,0.44]
["bitfinex","ETHUSD",1642429083034,1.36306021,3261.3,3261.0,0.74]
["bitfinex","ETHUSD",1642429083331,1.36306021,3261.3,3261.1,0.00568424]
["bitfinex","ETHUSD",1642429086583,1.20244783,3261.4,3261.1,0.00568424]
["bitfinex","ETHUSD",1642429087685,1.20244783,3261.4,3261.1,1.00568424]
["bitfinex","ETHUSD",1642429088085,1.20244783,3261.4,3261.2,0.00511581]
["bitfinex","ETHUSD",1642429089389,1.20244783,3261.4,3261.2,3.43306572]
["bitfinex","ETHUSD",1642429089791,1.20244783,3261.4,3261.3,9.00454739]
["bitfinex","ETHUSD",1642429090841,1.20244783,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429091242,1.20244783,3261.4,3261.2,0.00511581]
["bitfinex","ETHUSD",1642429094084,1.20244783,3261.4,3261.2,0.44511581]
["bitfinex","ETHUSD",1642429094283,4.983,3262.3,3261.3,3.44377888]
["bitfinex","ETHUSD",1642429094484,3.7638,3262.3,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429094683,4.0638,3262.3,3261.4,0.00397897]
["bitfinex","ETHUSD",1642429094886,4.0638,3262.3,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429095094,1.41689287,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429095289,1.2137303,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429096189,1.2137303,3261.4,3261.3,6.75454739]
["bitfinex","ETHUSD",1642429097751,1.41689287,3261.6,3261.3,10.22087825]
["bitfinex","ETHUSD",1642429097945,1.1543,3262.2,3261.3,10.22087825]
["bitfinex","ETHUSD",1642429098145,4.0638,3262.3,3261.3,10.22087825]
["bitfinex","ETHUSD",1642429098146,4.0638,3262.3,3261.4,4.20193129]
["bitfinex","ETHUSD",1642429098546,4.0638,3262.3,3261.5,0.00341054]
["bitfinex","ETHUSD",1642429099048,1.48591922,3261.6,3261.5,0.00341054]
["bitfinex","ETHUSD",1642429099244,1.48591922,3261.6,3261.5,5.55341054]
["bitfinex","ETHUSD",1642429099445,1.48591922,3261.6,3261.5,0.00341054]
["bitfinex","ETHUSD",1642429099844,1.48591922,3261.6,3261.4,0.00397897]
["bitfinex","ETHUSD",1642429100648,4.10699083,3261.6,3261.4,0.00397897]
["bitfinex","ETHUSD",1642429101049,4.10699083,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429101483,0.0074997,3261.5,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429101682,1.48591922,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429102285,1.78591922,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642429102483,2.06831922,3261.6,3260.9,0.00682108]
["bitfinex","ETHUSD",1642429102688,3.17221922,3261.6,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429103786,2.88981922,3261.6,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429103988,2.7197068,3260.8,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429104788,6.25668571,3261.5,3260.5,0.00909478]
["bitfinex","ETHUSD",1642429104990,6.25668571,3261.5,3260.6,1.5329787]
["bitfinex","ETHUSD",1642429105241,6.55668571,3261.5,3260.6,1.5329787]
["bitfinex","ETHUSD",1642429105444,6.55668571,3261.5,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429106146,3.9349,3261.5,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429106348,2.64261822,3261.1,3260.7,0.00795793]
["bitfinex","ETHUSD",1642429111200,2.64261822,3261.1,3260.5,0.00909478]
["bitfinex","ETHUSD",1642429111398,2.64261822,3261.1,3260.5,1.00909478]
["bitfinex","ETHUSD",1642429111799,2.64261822,3261.1,3260.6,0.00852635]
["bitfinex","ETHUSD",1642429112300,2.64261822,3261.1,3260.5,0.00909478]
["bitfinex","ETHUSD",1642429112500,2.64261822,3261.1,3260.5,1.00909478]
["bitfinex","ETHUSD",1642429113037,2.64261822,3261.1,3260.6,0.00852635]
["bitfinex","ETHUSD",1642429113438,2.64261822,3261.1,3260.5,0.00909478]
["bitfinex","ETHUSD",1642429114239,2.64261822,3261.1,3260.5,1.00909478]
["bitfinex","ETHUSD",1642429114639,2.64261822,3261.1,3260.6,0.00852635]
["bitfinex","ETHUSD",1642429114840,3.6349,3261.5,3260.6,0.00852635]
["bitfinex","ETHUSD",1642429115147,3.6349,3261.5,3260.7,0.44]
["bitfinex","ETHUSD",1642429115340,3.6349,3261.5,3260.7,2.20500204]
["bitfinex","ETHUSD",1642429115541,3.6349,3261.5,3260.8,0.00738951]
["bitfinex","ETHUSD",1642429115743,3.6349,3261.5,3261.3,1.42005824]
["bitfinex","ETHUSD",1642429115941,4.6624415,3262.1,3261.4,0.44]
["bitfinex","ETHUSD",1642429115942,5.94168136,3262.1,3261.4,0.44]
["bitfinex","ETHUSD",1642429116145,4.76338136,3262.1,3261.4,0.74397897]
["bitfinex","ETHUSD",1642429116400,4.76338136,3262.1,3261.5,0.00341054]
["bitfinex","ETHUSD",1642429116593,4.76338136,3262.1,3261.5,0.44341054]
["bitfinex","ETHUSD",1642429116994,4.76338136,3262.1,3261.6,0.76912212]
["bitfinex","ETHUSD",1642429117193,4.76338136,3262.1,3261.6,1.53542282]
["bitfinex","ETHUSD",1642429117395,4.76338136,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642429117598,1.27923986,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642429118800,1.18531883,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642429119598,3.915,3262.2,3261.8,0.44]
["bitfinex","ETHUSD",1642429119800,3.915,3262.2,3261.8,1.9724462]
["bitfinex","ETHUSD",1642429120001,1.2277,3262.7,3261.9,0.00113685]
["bitfinex","ETHUSD",1642429120232,1.54320547,3263.0,3261.9,3.94133664]
["bitfinex","ETHUSD",1642429120432,9.64599357,3263.2,3261.9,3.94133664]
["bitfinex","ETHUSD",1642429120433,0.00284211,3262.6,3261.9,3.94133664]
["bitfinex","ETHUSD",1642429120637,0.00284211,3262.6,3262.3,1.18208974]
["bitfinex","ETHUSD",1642429120841,0.00227369,3262.5,3262.4,19.69]
["bitfinex","ETHUSD",1642429121235,0.00227369,3262.5,3262.4,20.69]
["bitfinex","ETHUSD",1642429121835,0.00227369,3262.5,3262.4,21.45605]
["bitfinex","ETHUSD",1642429122436,0.00227369,3262.5,3262.4,21.4560644]
["bitfinex","ETHUSD",1642429123641,0.00227369,3262.5,3262.4,22.57584739]
["bitfinex","ETHUSD",1642429123897,0.00227369,3262.5,3262.4,21.4560644]
["bitfinex","ETHUSD",1642429126395,0.00227369,3262.5,3262.4,21.3460644]
["bitfinex","ETHUSD",1642429127837,0.00227369,3262.5,3262.4,21.6460644]
["bitfinex","ETHUSD",1642429128039,0.00227369,3262.5,3262.4,2.0960644]
["bitfinex","ETHUSD",1642429128838,0.00227369,3262.5,3262.4,11.7460644]
["bitfinex","ETHUSD",1642429129439,0.00227369,3262.5,3262.4,12.5120944]
["bitfinex","ETHUSD",1642429129841,0.00227369,3262.5,3262.4,17.3120944]
["bitfinex","ETHUSD",1642429130240,0.00227369,3262.5,3262.4,17.6120944]
["bitfinex","ETHUSD",1642429130447,5.25150547,3264.1,3262.5,21.25]
["bitfinex","ETHUSD",1642429130448,6.41050547,3264.1,3262.5,21.25]
["bitfinex","ETHUSD",1642429130643,10.01260547,3264.1,3262.9,0.76588]
["bitfinex","ETHUSD",1642429130841,10.01260547,3264.1,3263.0,20.14]
["bitfinex","ETHUSD",1642429130842,0.00341054,3263.1,3263.0,20.14]
["bitfinex","ETHUSD",1642429131042,0.00341054,3263.1,3263.0,22.2831748]
["bitfinex","ETHUSD",1642429132289,7.0862415,3264.1,3263.3,0.76578]
["bitfinex","ETHUSD",1642429132490,3.6021,3264.1,3263.4,0.57819997]
["bitfinex","ETHUSD",1642429132690,0.00511581,3264.0,3263.4,0.57819997]
["bitfinex","ETHUSD",1642429132887,0.00511581,3264.0,3263.4,1.57819997]
["bitfinex","ETHUSD",1642429133087,3.6021,3264.1,3263.5,3.52346411]
["bitfinex","ETHUSD",1642429133088,0.00454739,3263.9,3263.5,3.52346411]
["bitfinex","ETHUSD",1642429133288,0.00454739,3263.9,3263.6,1.75709994]
["bitfinex","ETHUSD",1642429133487,0.00397897,3263.8,3263.7,12.54]
["bitfinex","ETHUSD",1642429133690,0.00397897,3263.8,3263.7,0.44]
["bitfinex","ETHUSD",1642429133893,0.00397897,3263.8,3263.7,1.44]
["bitfinex","ETHUSD",1642429134188,0.00397897,3263.8,3263.7,0.44]
["bitfinex","ETHUSD",1642429135330,1.52655164,3263.8,3263.7,0.44]
["bitfinex","ETHUSD",1642429137935,0.00397897,3263.8,3263.7,0.44]
["bitfinex","ETHUSD",1642429138896,0.00397897,3263.8,3263.7,9.29]
["bitfinex","ETHUSD",1642429139289,0.00397897,3263.8,3263.7,13.76942396]
["bitfinex","ETHUSD",1642429139490,0.00397897,3263.8,3263.7,14.06942396]
["bitfinex","ETHUSD",1642429139791,0.00397897,3263.8,3263.7,26.21942396]
["bitfinex","ETHUSD",1642429139991,0.00397897,3263.8,3263.7,26.91522396]
["bitfinex","ETHUSD",1642429140692,0.00397897,3263.8,3263.7,28.44663396]
["bitfinex","ETHUSD",1642429141794,0.00397897,3263.8,3263.7,16.29663396]
["bitfinex","ETHUSD",1642429141993,0.00397897,3263.8,3263.7,15.60083396]
["bitfinex","ETHUSD",1642429142195,0.02936377,3264.7,3263.8,21.25]
["bitfinex","ETHUSD",1642429142397,5.50740547,3265.5,3264.1,0.76557]
["bitfinex","ETHUSD",1642429142638,1.54320547,3265.5,3264.4,21.25]
["bitfinex","ETHUSD",1642429142839,1.54320547,3265.5,3264.5,18.35]
["bitfinex","ETHUSD",1642429143038,1.54320547,3265.5,3264.6,2.3903433]
["bitfinex","ETHUSD",1642429143039,0.00454739,3265.4,3264.6,2.3903433]
["bitfinex","ETHUSD",1642429143238,0.00454739,3265.4,3265.3,10.06093559]
["bitfinex","ETHUSD",1642429143442,1.54320547,3265.5,3265.4,1.31206712]
["bitfinex","ETHUSD",1642429143640,1.54320547,3265.5,3265.4,1.75206712]
["bitfinex","ETHUSD",1642429143839,1.54832129,3265.5,3265.4,1.44]
["bitfinex","ETHUSD",1642429144042,0.00511582,3265.5,3265.4,0.44]
["bitfinex","ETHUSD",1642429144348,0.00511582,3265.5,3265.4,1.44]
["bitfinex","ETHUSD",1642429144639,0.00511582,3265.5,3265.4,7.44]
["bitfinex","ETHUSD",1642429144843,0.00511582,3265.5,3265.4,0.44]
["bitfinex","ETHUSD",1642429145242,0.00511582,3265.5,3264.7,9.74471192]
["bitfinex","ETHUSD",1642429145243,0.00511582,3265.5,3264.5,0.78943349]
["bitfinex","ETHUSD",1642429145443,0.00511582,3265.5,3264.7,0.44]
["bitfinex","ETHUSD",1642429145641,0.00454739,3265.4,3264.7,0.44]
["bitfinex","ETHUSD",1642429146042,0.00397897,3265.3,3264.8,1.31320046]
["bitfinex","ETHUSD",1642429146490,0.00341054,3265.2,3264.9,3.49405491]
["bitfinex","ETHUSD",1642429146893,0.00284212,3265.1,3265.0,15.99]
["bitfinex","ETHUSD",1642429147089,0.00284212,3265.1,3265.0,16.99]
["bitfinex","ETHUSD",1642429147489,0.00284212,3265.1,3265.0,18.27431239]
["bitfinex","ETHUSD",1642429148693,0.00284212,3265.1,3265.0,16.99]
["bitfinex","ETHUSD",1642429148899,0.00284212,3265.1,3265.0,1.44]
["bitfinex","ETHUSD",1642429149095,0.00284212,3265.1,3265.0,0.44]
["bitfinex","ETHUSD",1642429150333,0.00284212,3265.1,3264.8,2.31320046]
["bitfinex","ETHUSD",1642429150531,0.00284212,3265.1,3264.8,1.31320046]
["bitfinex","ETHUSD",1642429150736,0.0022737,3265.0,3264.8,1.31320046]
["bitfinex","ETHUSD",1642429150935,0.0022737,3265.0,3264.8,2.07873046]
["bitfinex","ETHUSD",1642429151136,0.00170527,3264.9,3264.8,2.07873046]
["bitfinex","ETHUSD",1642429151335,0.00170527,3264.9,3264.8,1.31320046]
["bitfinex","ETHUSD",1642429151538,0.00170527,3264.9,3264.8,24.60151551]
["bitfinex","ETHUSD",1642429151936,0.00170527,3264.9,3264.8,25.60151551]
["bitfinex","ETHUSD",1642429152337,0.00170527,3264.9,3264.8,26.36702551]
["bitfinex","ETHUSD",1642429152538,0.00170527,3264.9,3264.8,26.80702551]
["bitfinex","ETHUSD",1642429152941,3.8882,3266.3,3265.2,0.765348]
["bitfinex","ETHUSD",1642429153141,0.23700808,3266.4,3265.3,6.28206421]
["bitfinex","ETHUSD",1642429153340,0.23700808,3266.4,3265.3,6.58206421]
["bitfinex","ETHUSD",1642429153539,0.23700808,3266.4,3265.7,1.38374559]
["bitfinex","ETHUSD",1642429153744,0.23700808,3266.4,3266.1,1.21023881]
["bitfinex","ETHUSD",1642429154187,0.00738951,3266.2,3266.1,1.21023881]
["bitfinex","ETHUSD",1642429155193,0.00738951,3266.2,3265.6,1.0]
["bitfinex","ETHUSD",1642429155393,0.00738951,3266.2,3265.6,1.3]
["bitfinex","ETHUSD",1642429155593,0.00682109,3266.1,3265.6,0.3]
["bitfinex","ETHUSD",1642429155792,0.00682109,3266.1,3265.5,1.74]
["bitfinex","ETHUSD",1642429155994,0.00625266,3266.0,3265.5,0.74]
["bitfinex","ETHUSD",1642429156192,0.00625266,3266.0,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429156393,0.122645,3266.4,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429156796,0.00795793,3266.3,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429157194,0.00738951,3266.2,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429157638,0.00682109,3266.1,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429158041,0.00625266,3266.0,3265.9,1.23739289]
["bitfinex","ETHUSD",1642429158641,0.00625266,3266.0,3265.6,1.0]
["bitfinex","ETHUSD",1642429159041,0.00568424,3265.9,3265.5,2.20536]
["bitfinex","ETHUSD",1642429159242,0.00568424,3265.9,3265.5,2.50536]
["bitfinex","ETHUSD",1642429159444,0.00511582,3265.8,3265.5,2.50536]
["bitfinex","ETHUSD",1642429159645,0.00511582,3265.8,3265.6,1.23533498]
["bitfinex","ETHUSD",1642429159948,0.00454739,3265.7,3265.6,1.23533498]
["bitfinex","ETHUSD",1642429161513,0.00454739,3265.7,3265.6,18.48770883]
["bitfinex","ETHUSD",1642429161913,0.00454739,3265.7,3265.6,15.98217926]
["bitfinex","ETHUSD",1642429163114,0.00454739,3265.7,3265.6,14.68533498]
["bitfinex","ETHUSD",1642429163315,0.00454739,3265.7,3265.6,2.23533498]
["bitfinex","ETHUSD",1642429163515,0.00454739,3265.7,3265.6,9.63533498]
["bitfinex","ETHUSD",1642429163715,0.00454739,3265.7,3265.6,1.0]
["bitfinex","ETHUSD",1642429163916,0.00454739,3265.7,3265.5,3.035954]
["bitfinex","ETHUSD",1642429163917,0.00454739,3265.7,3265.5,0.44]
["bitfinex","ETHUSD",1642429164117,7.532645,3266.4,3265.4,1.2283]
["bitfinex","ETHUSD",1642429164316,0.122645,3266.4,3265.5,4.18365148]
["bitfinex","ETHUSD",1642429164517,0.122645,3266.4,3265.6,5.496]
["bitfinex","ETHUSD",1642429164518,0.00284212,3266.2,3265.6,5.496]
["bitfinex","ETHUSD",1642429164718,0.00284212,3266.2,3265.7,0.44]
["bitfinex","ETHUSD",1642429164916,0.0022737,3266.1,3265.7,0.44]
["bitfinex","ETHUSD",1642429165139,0.0022737,3266.1,3265.9,1.20827246]
["bitfinex","ETHUSD",1642429165336,0.00170527,3266.0,3265.9,1.97348246]
["bitfinex","ETHUSD",1642429165538,0.00170527,3266.0,3265.9,6.57348246]
["bitfinex","ETHUSD",1642429165740,0.00341054,3266.0,3265.9,6.57348246]
["bitfinex","ETHUSD",1642429165940,0.00341054,3266.0,3265.9,7.57348246]
["bitfinex","ETHUSD",1642429166542,0.00341054,3266.0,3265.9,12.62348246]
["bitfinex","ETHUSD",1642429166741,0.00341054,3266.0,3265.9,13.38869986]
["bitfinex","ETHUSD",1642429167342,0.00341054,3266.0,3265.9,8.33869986]
["bitfinex","ETHUSD",1642429168541,0.00341054,3266.0,3265.9,19.68869986]
["bitfinex","ETHUSD",1642429168741,0.00341054,3266.0,3265.9,20.12869986]
["bitfinex","ETHUSD",1642429169291,0.00341054,3266.0,3265.9,8.77869986]
["bitfinex","ETHUSD",1642429170497,0.00341054,3266.0,3265.9,14.12869986]
["bitfinex","ETHUSD",1642429171099,0.00341054,3266.0,3265.9,8.77869986]
["bitfinex","ETHUSD",1642429171298,0.00341054,3266.0,3265.9,14.12869986]
["bitfinex","ETHUSD",1642429171698,0.00341054,3266.0,3265.9,4.47869986]
["bitfinex","ETHUSD",1642429172300,0.00341054,3266.0,3265.9,13.47869986]
["bitfinex","ETHUSD",1642429175554,0.00341054,3266.0,3265.9,2.64827246]
["bitfinex","ETHUSD",1642429175750,0.00341054,3266.0,3265.5,20.00113684]
["bitfinex","ETHUSD",1642429175952,0.00341054,3266.0,3265.5,0.00113684]
["bitfinex","ETHUSD",1642429176247,0.00113685,3265.9,3265.5,0.00113684]
["bitfinex","ETHUSD",1642429176686,1.16124127,3266.1,3265.5,1.56211079]
["bitfinex","ETHUSD",1642429177088,0.00170527,3266.0,3265.5,2.56211079]
["bitfinex","ETHUSD",1642429177491,0.00113685,3265.9,3265.5,1.56211079]
["bitfinex","ETHUSD",1642429177993,0.00113685,3265.9,3265.5,2.56211079]
["bitfinex","ETHUSD",1642429178795,0.00113685,3265.9,3265.5,2.86211079]
["bitfinex","ETHUSD",1642429179196,0.00113685,3265.9,3265.5,2.56211079]
["bitfinex","ETHUSD",1642429179600,0.00113685,3265.9,3265.5,6.39044354]
["bitfinex","ETHUSD",1642429179797,0.00113685,3265.9,3265.5,6.09044354]
["bitfinex","ETHUSD",1642429179998,0.00113685,3265.9,3265.5,2.56211079]
["bitfinex","ETHUSD",1642429180256,0.00113685,3265.9,3265.6,3.43041875]
["bitfinex","ETHUSD",1642429180656,0.00113685,3265.9,3265.7,1.0]
["bitfinex","ETHUSD",1642429180866,0.00113685,3265.9,3265.6,1.0]
["bitfinex","ETHUSD",1642429181055,0.00113685,3265.9,3265.5,2.50650614]
["bitfinex","ETHUSD",1642429181260,0.00113685,3265.9,3265.5,2.20650614]
["bitfinex","ETHUSD",1642429181455,0.00113685,3265.9,3265.6,3.45381889]
["bitfinex","ETHUSD",1642429181754,0.00113685,3265.9,3265.5,5.62840578]
["bitfinex","ETHUSD",1642429181954,0.00113685,3265.9,3265.5,2.20650614]
["bitfinex","ETHUSD",1642429182160,0.00113685,3265.9,3265.5,2.50650614]
["bitfinex","ETHUSD",1642429182359,0.00113685,3265.9,3265.5,2.20650614]
["bitfinex","ETHUSD",1642429182961,0.00113685,3265.9,3265.5,2.50650614]
["bitfinex","ETHUSD",1642429183164,0.00113685,3265.9,3265.5,5.9220055]
["bitfinex","ETHUSD",1642429184089,0.00113685,3265.9,3265.5,5.96146829]
["bitfinex","ETHUSD",1642429184292,0.00113685,3265.9,3265.5,2.50650614]
["bitfinex","ETHUSD",1642429184492,0.00113685,3265.9,3265.5,5.94510554]
["bitfinex","ETHUSD",1642429184895,0.00113685,3265.9,3265.5,6.21420554]
["bitfinex","ETHUSD",1642429185098,2.61839396,3266.1,3265.5,6.21420554]
["bitfinex","ETHUSD",1642429185099,0.12794768,3266.1,3265.6,26.93896884]
["bitfinex","ETHUSD",1642429185295,0.12794768,3266.1,3266.0,21.2437678]
["bitfinex","ETHUSD",1642429185494,0.12794768,3266.1,3266.0,27.4797678]
["bitfinex","ETHUSD",1642429185694,0.00113685,3266.1,3266.0,28.4797678]
["bitfinex","ETHUSD",1642429185898,0.00113685,3266.1,3266.0,31.06914813]
["bitfinex","ETHUSD",1642429186296,0.00113685,3266.1,3266.0,31.83424813]
["bitfinex","ETHUSD",1642429188554,0.00113685,3266.1,3266.0,32.37601384]
["bitfinex","ETHUSD",1642429188747,0.122645,3266.4,3266.2,0.76512]
["bitfinex","ETHUSD",1642429188948,0.122645,3266.4,3266.3,0.47545389]
["bitfinex","ETHUSD",1642429189147,1.1975,3267.3,3266.3,0.47545389]
["bitfinex","ETHUSD",1642429189548,0.00454738,3266.9,3266.8,1.46782469]
["bitfinex","ETHUSD",1642429189748,0.00454738,3266.9,3266.8,1.90782469]
["bitfinex","ETHUSD",1642429190149,0.00454738,3266.9,3266.8,7.05782469]
["bitfinex","ETHUSD",1642429190350,0.00454738,3266.9,3266.8,8.05782469]
["bitfinex","ETHUSD",1642429190551,0.00454738,3266.9,3266.8,9.12288469]
["bitfinex","ETHUSD",1642429190750,0.00454738,3266.9,3266.8,9.32678469]
["bitfinex","ETHUSD",1642429190951,0.00454738,3266.9,3266.8,9.36252018]
["bitfinex","ETHUSD",1642429191153,0.00454738,3266.9,3266.8,24.17678469]
["bitfinex","ETHUSD",1642429192500,3.6895,3267.9,3267.1,0.7649215]
["bitfinex","ETHUSD",1642429192501,3.64017186,3267.8,3267.1,0.7649215]
["bitfinex","ETHUSD",1642429192703,3.6895,3267.9,3267.3,0.76493]
["bitfinex","ETHUSD",1642429192900,3.6895,3267.9,3267.0,4.7819829]
["bitfinex","ETHUSD",1642429192901,0.30511581,3267.8,3267.4,0.44]
["bitfinex","ETHUSD",1642429193102,0.00511581,3267.8,3267.4,0.44]
["bitfinex","ETHUSD",1642429193304,0.00454739,3267.7,3267.4,0.44]
["bitfinex","ETHUSD",1642429193502,1.40445562,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429193709,1.4036311,3267.6,3267.4,0.74]
["bitfinex","ETHUSD",1642429193903,0.00341054,3267.5,3267.4,0.74]
["bitfinex","ETHUSD",1642429194104,0.00341054,3267.5,3267.4,5.79]
["bitfinex","ETHUSD",1642429194504,0.00341054,3267.5,3267.4,6.79]
["bitfinex","ETHUSD",1642429194905,0.00341054,3267.5,3267.4,1.74]
["bitfinex","ETHUSD",1642429195157,0.00341054,3267.5,3267.4,0.74]
["bitfinex","ETHUSD",1642429195344,0.00341054,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429195545,0.00341054,3267.5,3267.4,0.74]
["bitfinex","ETHUSD",1642429196746,0.00341054,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429197450,0.00341054,3267.5,3267.4,0.74]
["bitfinex","ETHUSD",1642429197650,1.27067231,3267.5,3267.4,0.74]
["bitfinex","ETHUSD",1642429197852,1.27067231,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429198894,0.30341054,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429199294,0.00341054,3267.5,3267.4,0.44]
["bitfinex","ETHUSD",1642429200697,0.17990054,3267.5,3267.0,1.0]
["bitfinex","ETHUSD",1642429200899,1.45770972,3267.4,3266.9,15.443]
["bitfinex","ETHUSD",1642429201097,3.60216471,3267.3,3266.9,15.003]
["bitfinex","ETHUSD",1642429201297,3.60443841,3267.3,3266.9,15.003]
["bitfinex","ETHUSD",1642429201500,1.40067938,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429201899,1.70067938,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429202499,0.0022737,3267.3,3266.9,15.003]
["bitfinex","ETHUSD",1642429202950,0.00170527,3267.2,3266.9,15.003]
["bitfinex","ETHUSD",1642429203351,0.00113685,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429203753,0.00284212,3267.4,3266.9,15.003]
["bitfinex","ETHUSD",1642429204056,0.0022737,3267.3,3266.9,15.003]
["bitfinex","ETHUSD",1642429204450,0.00170527,3267.2,3266.9,15.003]
["bitfinex","ETHUSD",1642429204854,0.17649,3267.5,3266.9,15.003]
["bitfinex","ETHUSD",1642429204855,0.00113685,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429205253,1.34814093,3267.2,3266.9,15.003]
["bitfinex","ETHUSD",1642429205654,0.00113685,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429206694,2.61871411,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429207290,2.61871411,3267.1,3267.0,8.32443333]
["bitfinex","ETHUSD",1642429207492,2.61871411,3267.1,3267.0,1.17443333]
["bitfinex","ETHUSD",1642429207696,0.00113685,3267.1,3267.0,1.17443333]
["bitfinex","ETHUSD",1642429207895,0.00113685,3267.1,3267.0,5.47443333]
["bitfinex","ETHUSD",1642429208295,0.00113685,3267.1,3267.0,1.17443333]
["bitfinex","ETHUSD",1642429208496,0.00113685,3267.1,3266.9,15.003]
["bitfinex","ETHUSD",1642429209199,0.00113685,3267.1,3267.0,13.4]
["bitfinex","ETHUSD",1642429210651,0.00113685,3267.1,3267.0,14.85784558]
["bitfinex","ETHUSD",1642429211256,0.17649,3267.5,3267.1,21.2]
["bitfinex","ETHUSD",1642429211455,0.17649,3267.5,3267.3,0.02950501]
["bitfinex","ETHUSD",1642429211653,0.17649,3267.5,3267.3,1.0248]
["bitfinex","ETHUSD",1642429211654,0.00170527,3267.4,3267.3,1.0248]
["bitfinex","ETHUSD",1642429211856,0.00170527,3267.4,3267.3,22.9648]
["bitfinex","ETHUSD",1642429212054,0.00170527,3267.4,3267.3,25.33109064]
["bitfinex","ETHUSD",1642429212257,1.54320547,3268.3,3267.4,19.33708462]
["bitfinex","ETHUSD",1642429212455,1.54320547,3268.3,3267.6,5.496]
["bitfinex","ETHUSD",1642429212654,0.00454739,3268.2,3267.7,0.44]
["bitfinex","ETHUSD",1642429212855,0.00454739,3268.2,3267.8,1.5293553]
["bitfinex","ETHUSD",1642429213055,0.00397897,3268.1,3267.9,0.44]
["bitfinex","ETHUSD",1642429213255,0.00397897,3268.1,3267.9,1.71929528]
["bitfinex","ETHUSD",1642429213553,1.54320547,3268.9,3267.9,1.71929528]
["bitfinex","ETHUSD",1642429213554,0.00341054,3268.0,3267.9,1.71929528]
["bitfinex","ETHUSD",1642429213754,0.00341054,3268.0,3267.9,3.24864198]
["bitfinex","ETHUSD",1642429214401,0.00341054,3268.0,3267.9,6.84085082]
["bitfinex","ETHUSD",1642429214594,0.00341054,3268.0,3267.9,8.14085082]
["bitfinex","ETHUSD",1642429214798,0.00341054,3268.0,3267.9,7.37617082]
["bitfinex","ETHUSD",1642429214998,0.00341054,3268.0,3267.9,17.47617082]
["bitfinex","ETHUSD",1642429215799,0.00341054,3268.0,3267.9,13.88396198]
["bitfinex","ETHUSD",1642429216199,0.00341054,3268.0,3267.9,17.32310975]
["bitfinex","ETHUSD",1642429216799,0.00341054,3268.0,3267.9,22.77310975]
["bitfinex","ETHUSD",1642429217398,0.00341054,3268.0,3267.9,17.32310975]
["bitfinex","ETHUSD",1642429217848,0.00341054,3268.0,3267.9,13.88396198]
["bitfinex","ETHUSD",1642429218247,0.00341054,3268.0,3267.9,17.30813358]
["bitfinex","ETHUSD",1642429218850,0.00341054,3268.0,3267.9,21.25813358]
["bitfinex","ETHUSD",1642429219749,0.00341054,3268.0,3267.9,17.30813358]
["bitfinex","ETHUSD",1642429220848,0.00341054,3268.0,3267.9,22.30813358]
["bitfinex","ETHUSD",1642429221798,0.00341054,3268.0,3267.9,17.30813358]
["bitfinex","ETHUSD",1642429222802,0.00341054,3268.0,3267.9,22.95813358]
["bitfinex","ETHUSD",1642429223806,0.00341054,3268.0,3267.9,27.45813358]
["bitfinex","ETHUSD",1642429224406,0.00341054,3268.0,3267.9,22.95813358]
["bitfinex","ETHUSD",1642429226243,0.00341054,3268.0,3267.9,23.72280358]
["bitfinex","ETHUSD",1642429226446,0.00341054,3268.0,3267.9,20.29863198]
["bitfinex","ETHUSD",1642429227852,0.00341054,3268.0,3267.9,25.54863198]
["bitfinex","ETHUSD",1642429228651,0.00341054,3268.0,3267.9,20.29863198]
["bitfinex","ETHUSD",1642429230714,21.20341054,3268.0,3267.5,1.0]
["bitfinex","ETHUSD",1642429230906,21.20341054,3268.0,3267.1,1.53310034]
["bitfinex","ETHUSD",1642429230907,0.02584303,3267.9,3267.1,1.53310034]
["bitfinex","ETHUSD",1642429231107,0.00284212,3267.9,3267.1,1.53310034]
["bitfinex","ETHUSD",1642429231403,0.00227369,3267.8,3267.2,0.00113685]
["bitfinex","ETHUSD",1642429231619,0.00227369,3267.8,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429231803,0.00170527,3267.7,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429232204,0.00113685,3267.6,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429232662,0.00284212,3267.9,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429233052,0.00227369,3267.8,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429233452,0.00170527,3267.7,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429233853,0.00113685,3267.6,3267.3,1.41402393]
["bitfinex","ETHUSD",1642429234254,0.76514,3267.6,3267.2,0.00113685]
["bitfinex","ETHUSD",1642429234454,4.05006485,3267.5,3267.2,0.00113685]
["bitfinex","ETHUSD",1642429234653,4.35006485,3267.5,3267.0,0.00227369]
["bitfinex","ETHUSD",1642429235258,4.35006485,3267.5,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429235756,0.3,3267.5,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429236257,0.00227369,3267.8,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429236707,0.00170527,3267.7,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429237109,0.00113685,3267.6,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429237509,0.00341054,3268.0,3267.1,1.49994033]
["bitfinex","ETHUSD",1642429237710,0.00341054,3268.0,3267.2,0.7649828]
["bitfinex","ETHUSD",1642429237913,0.00284212,3267.9,3267.2,0.7649828]
["bitfinex","ETHUSD",1642429238111,0.00284212,3267.9,3267.2,1.7649828]
["bitfinex","ETHUSD",1642429238311,0.00227369,3267.8,3267.2,0.7649828]
["bitfinex","ETHUSD",1642429238509,0.00227369,3267.8,3267.2,1.7649828]
["bitfinex","ETHUSD",1642429238710,0.00170527,3267.7,3267.2,1.7649828]
["bitfinex","ETHUSD",1642429239113,2.6170699,3268.0,3267.4,0.76488]
["bitfinex","ETHUSD",1642429239114,0.00113685,3267.6,3267.4,0.76488]
["bitfinex","ETHUSD",1642429239411,0.00284212,3267.9,3267.5,16.05]
["bitfinex","ETHUSD",1642429239809,0.00227369,3267.8,3267.6,4.48976841]
["bitfinex","ETHUSD",1642429240013,0.00227369,3267.8,3267.7,16.62479986]
["bitfinex","ETHUSD",1642429240250,3.9288,3268.7,3267.7,16.62479986]
["bitfinex","ETHUSD",1642429240251,3.6114,3268.7,3268.1,1.4716696]
["bitfinex","ETHUSD",1642429240456,5.80694399,3269.1,3268.8,1.28014382]
["bitfinex","ETHUSD",1642429240654,4.67544399,3269.1,3268.1,1.4716696]
["bitfinex","ETHUSD",1642429240850,3.53394399,3269.1,3267.9,1.7648295]
["bitfinex","ETHUSD",1642429241050,3.83394399,3269.1,3267.9,0.7648295]
["bitfinex","ETHUSD",1642429241254,0.76488,3268.9,3267.8,1.0]
["bitfinex","ETHUSD",1642429241652,0.00795793,3268.8,3267.8,1.0]
["bitfinex","ETHUSD",1642429241855,0.30795793,3268.8,3268.6,1.52507065]
["bitfinex","ETHUSD",1642429242057,0.00738951,3268.7,3268.6,1.52507065]
["bitfinex","ETHUSD",1642429243059,2.62403806,3268.7,3268.6,1.52507065]
["bitfinex","ETHUSD",1642429243255,2.62403806,3268.7,3268.1,1.36610025]
["bitfinex","ETHUSD",1642429243455,2.62403806,3268.7,3267.8,2.1718]
["bitfinex","ETHUSD",1642429243654,2.62403806,3268.7,3267.9,0.764825]
["bitfinex","ETHUSD",1642429243655,0.00682108,3268.6,3267.9,0.764825]
["bitfinex","ETHUSD",1642429243893,0.00682108,3268.6,3267.6,1.0]
["bitfinex","ETHUSD",1642429244099,0.00625266,3268.5,3267.6,1.0]
["bitfinex","ETHUSD",1642429244299,0.00625266,3268.5,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429244498,0.00568424,3268.4,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429244897,0.00682108,3268.4,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429245702,2.62346963,3268.4,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429246115,2.92346963,3268.4,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429246300,2.62346963,3268.4,3268.3,1.47915033]
["bitfinex","ETHUSD",1642429246702,2.62346963,3268.4,3267.9,1.7648288]
["bitfinex","ETHUSD",1642429246904,2.62346963,3268.4,3267.7,1.0]
["bitfinex","ETHUSD",1642429247103,0.00511581,3268.3,3267.4,2.1478]
["bitfinex","ETHUSD",1642429247502,0.00454739,3268.2,3267.4,1.1478]
["bitfinex","ETHUSD",1642429247956,1.53311603,3268.1,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429248358,0.00341054,3268.0,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429248758,0.00284212,3267.9,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429249156,0.00227369,3267.8,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429250557,0.00227369,3267.8,3267.7,7.02795634]
["bitfinex","ETHUSD",1642429250758,0.00227369,3267.8,3267.7,8.02795634]
["bitfinex","ETHUSD",1642429250962,0.00227369,3267.8,3267.7,2.27795634]
["bitfinex","ETHUSD",1642429251160,0.00227369,3267.8,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429259096,0.00227369,3267.8,3267.7,2.34281634]
["bitfinex","ETHUSD",1642429259396,0.00227369,3267.8,3267.7,23.48161634]
["bitfinex","ETHUSD",1642429259597,2.61691227,3268.6,3267.8,13.15]
["bitfinex","ETHUSD",1642429259795,2.91691227,3268.6,3267.9,3.55046696]
["bitfinex","ETHUSD",1642429260000,0.00397897,3268.5,3267.9,1.74]
["bitfinex","ETHUSD",1642429260398,0.00341055,3268.4,3268.0,3.44924774]
["bitfinex","ETHUSD",1642429260599,0.00341055,3268.4,3268.1,1.0]
["bitfinex","ETHUSD",1642429260798,0.00284212,3268.3,3268.1,1.0]
["bitfinex","ETHUSD",1642429261202,0.0022737,3268.2,3268.1,1.0]
["bitfinex","ETHUSD",1642429261402,0.0022737,3268.2,3268.1,7.7]
["bitfinex","ETHUSD",1642429261598,0.0022737,3268.2,3268.1,9.14591299]
["bitfinex","ETHUSD",1642429262399,0.0022737,3268.2,3268.1,13.39591299]
["bitfinex","ETHUSD",1642429263252,0.0022737,3268.2,3268.1,14.16061299]
["bitfinex","ETHUSD",1642429263957,0.0022737,3268.2,3268.1,9.91061299]
["bitfinex","ETHUSD",1642429267403,0.0022737,3268.2,3268.1,15.76061299]
["bitfinex","ETHUSD",1642429268208,0.0022737,3268.2,3268.1,9.91061299]
["bitfinex","ETHUSD",1642429269210,0.0022737,3268.2,3268.1,14.76061299]
["bitfinex","ETHUSD",1642429269408,0.0022737,3268.2,3268.1,9.14591299]
["bitfinex","ETHUSD",1642429270257,0.0022737,3268.2,3268.1,13.29591299]
["bitfinex","ETHUSD",1642429273563,0.0022737,3268.2,3268.1,9.14591299]
["bitfinex","ETHUSD",1642429280156,0.0022737,3268.2,3268.1,2.44591299]
["bitfinex","ETHUSD",1642429280358,0.0022737,3268.2,3268.1,1.44591299]
["bitfinex","ETHUSD",1642429280559,0.0022737,3268.2,3268.1,1.0]
["bitfinex","ETHUSD",1642429280759,0.0022737,3268.2,3267.9,1.1369]
["bitfinex","ETHUSD",1642429281161,0.00170528,3268.1,3267.9,2.1369]
["bitfinex","ETHUSD",1642429281396,0.00170528,3268.1,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429281598,0.00113685,3268.0,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429281999,1.46930467,3268.5,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429282000,4.61919712,3268.4,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429282209,4.91919712,3268.4,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429282402,0.00284212,3268.3,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429282803,4.91919712,3268.4,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429282804,0.0022737,3268.2,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429283202,0.00170528,3268.1,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429283602,0.00113685,3268.0,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429290405,2.61804912,3268.0,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429295354,3.61188468,3267.9,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429295553,3.91188468,3267.9,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429295751,3.51591238,3267.8,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429295951,0.3,3267.9,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429296152,2.91804912,3268.0,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429296400,10.01691227,3267.8,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429296803,2.61691227,3267.8,3267.7,1.27795634]
["bitfinex","ETHUSD",1642429298009,2.61691227,3267.8,3267.1,3.2319]
["bitfinex","ETHUSD",1642429298207,3.63498385,3267.7,3267.0,0.42487747]
["bitfinex","ETHUSD",1642429298404,3.63498385,3267.7,3267.2,0.00341054]
["bitfinex","ETHUSD",1642429298704,2.91691227,3267.8,3267.2,0.00341054]
["bitfinex","ETHUSD",1642429298705,0.3,3267.8,3267.2,0.00341054]
["bitfinex","ETHUSD",1642429298904,3.56750526,3267.8,3267.2,0.00341054]
["bitfinex","ETHUSD",1642429299105,3.53886294,3267.8,3267.5,1.56473945]
["bitfinex","ETHUSD",1642429299304,2.91691227,3267.9,3267.5,1.56473945]
["bitfinex","ETHUSD",1642429299506,1.41284426,3267.8,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429300747,0.30113685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429300948,0.00113685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429301358,1.54434232,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429302556,0.00113685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429312704,0.00113685,3268.0,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429313906,1.09890144,3268.3,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429314306,0.0022737,3268.2,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429314708,0.00170528,3268.1,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429315165,0.00113685,3268.0,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429315759,0.00113685,3268.0,3267.8,1.54993864]
["bitfinex","ETHUSD",1642429315959,0.00113685,3268.0,3267.8,1.24993864]
["bitfinex","ETHUSD",1642429320842,0.00113685,3268.0,3267.8,1.54993864]
["bitfinex","ETHUSD",1642429324758,0.00113685,3268.0,3267.8,0.3]
["bitfinex","ETHUSD",1642429324958,0.00113685,3268.0,3267.6,1.44113684]
["bitfinex","ETHUSD",1642429325159,0.00113685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642429329509,0.00113685,3268.0,3267.5,1.56473945]
["bitfinex","ETHUSD",1642429331155,0.00113685,3268.0,3267.7,1.48743728]
["bitfinex","ETHUSD",1642429331555,0.00113685,3268.0,3267.7,1.78743728]
["bitfinex","ETHUSD",1642429331764,0.00113685,3268.0,3267.7,2.22743728]
["bitfinex","ETHUSD",1642429331962,0.00113685,3268.0,3267.7,2.52743728]
["bitfinex","ETHUSD",1642429332259,0.00113685,3268.0,3267.9,11.5648]
["bitfinex","ETHUSD",1642429332659,0.00113685,3268.0,3267.9,12.8648]
["bitfinex","ETHUSD",1642429333262,0.00113685,3268.0,3267.9,13.6295781]
["bitfinex","ETHUSD",1642429336612,0.00113685,3268.0,3267.9,17.5295781]
["bitfinex","ETHUSD",1642429338661,0.00113685,3268.0,3267.9,13.6295781]
["bitfinex","ETHUSD",1642429342215,0.00113685,3268.0,3267.9,12.8648]
["bitfinex","ETHUSD",1642429344118,0.00113685,3268.0,3267.9,13.6295806]
["bitfinex","ETHUSD",1642429344319,0.00113685,3268.0,3267.9,13.3295806]
["bitfinex","ETHUSD",1642429344517,0.00113685,3268.0,3267.9,13.6295806]
["bitfinex","ETHUSD",1642429345356,0.00113685,3268.0,3267.9,18.2795806]
["bitfinex","ETHUSD",1642429346361,0.00113685,3268.0,3267.9,24.24766537]
["bitfinex","ETHUSD",1642429346862,2.61678195,3268.7,3268.0,16.8]
["bitfinex","ETHUSD",1642429347060,2.61678195,3268.7,3268.2,0.76464]
["bitfinex","ETHUSD",1642429347265,0.00341054,3268.6,3268.2,2.73386]
["bitfinex","ETHUSD",1642429347460,0.00341054,3268.6,3268.2,3.03386]
["bitfinex","ETHUSD",1642429347660,0.00284212,3268.5,3268.3,1.0]
["bitfinex","ETHUSD",1642429348065,0.0022737,3268.4,3268.3,1.0]
["bitfinex","ETHUSD",1642429348465,0.0022737,3268.4,3268.3,18.2]
["bitfinex","ETHUSD",1642429348766,0.0022737,3268.4,3268.3,18.9646212]
["bitfinex","ETHUSD",1642429349811,2.61566904,3269.0,3268.5,0.02521122]
["bitfinex","ETHUSD",1642429350007,2.61566904,3269.0,3268.6,0.44]
["bitfinex","ETHUSD",1642429350206,0.00284211,3268.9,3268.7,1.52901]
["bitfinex","ETHUSD",1642429350406,0.00284211,3268.9,3268.7,1.82901]
["bitfinex","ETHUSD",1642429350606,0.00227369,3268.8,3268.7,3.12901]
["bitfinex","ETHUSD",1642429350810,0.00227369,3268.8,3268.7,6.07921815]
["bitfinex","ETHUSD",1642429351408,0.00227369,3268.8,3268.7,22.42921815]
["bitfinex","ETHUSD",1642429351808,0.00227369,3268.8,3268.7,23.19372815]
["bitfinex","ETHUSD",1642429352011,0.00227369,3268.8,3268.7,22.89372815]
["bitfinex","ETHUSD",1642429352209,0.00227369,3268.8,3268.7,23.19372815]
["bitfinex","ETHUSD",1642429353271,0.00227369,3268.8,3268.7,23.63372815]
["bitfinex","ETHUSD",1642429353873,0.00227369,3268.8,3268.7,23.88926562]
["bitfinex","ETHUSD",1642429354472,0.00227369,3268.8,3268.7,23.19372815]
["bitfinex","ETHUSD",1642429355077,0.00227369,3268.8,3268.7,6.84372815]
["bitfinex","ETHUSD",1642429355275,0.00227369,3268.8,3268.7,16.99372815]
["bitfinex","ETHUSD",1642429355476,0.00227369,3268.8,3268.7,5.13934014]
["bitfinex","ETHUSD",1642429355677,0.00227369,3268.8,3268.7,3.10119872]
["bitfinex","ETHUSD",1642429355976,0.00227369,3268.8,3268.7,2.80119872]
["bitfinex","ETHUSD",1642429356280,0.00227369,3268.8,3268.7,9.40119872]
["bitfinex","ETHUSD",1642429356706,0.00227369,3268.8,3268.7,9.14582014]
["bitfinex","ETHUSD",1642429357510,0.00227369,3268.8,3268.7,9.44582014]
["bitfinex","ETHUSD",1642429359411,2.61566904,3269.7,3268.7,9.44582014]
["bitfinex","ETHUSD",1642429359412,2.51794273,3269.7,3268.8,4.85]
["bitfinex","ETHUSD",1642429359613,2.81794273,3269.7,3268.9,1.0]
["bitfinex","ETHUSD",1642429359814,0.00454739,3269.6,3268.9,1.3]
["bitfinex","ETHUSD",1642429360292,0.00397896,3269.5,3268.9,1.3]
["bitfinex","ETHUSD",1642429360496,0.00397896,3269.5,3268.7,1.54582014]
["bitfinex","ETHUSD",1642429360791,0.00341054,3269.4,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429361195,0.00284212,3269.3,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429361492,0.00227369,3269.2,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429361894,0.00170527,3269.1,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429362294,0.00113685,3269.0,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429362695,0.00511581,3269.7,3268.7,1.84582014]
["bitfinex","ETHUSD",1642429363498,0.00511581,3269.7,3268.7,1.54582014]
["bitfinex","ETHUSD",1642429363697,4.78332581,3269.8,3268.7,1.54582014]
["bitfinex","ETHUSD",1642429363904,4.78332581,3269.8,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429365807,2.39580201,3269.7,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429367760,2.39580201,3269.7,3268.8,0.76974581]
["bitfinex","ETHUSD",1642429367960,3.8135,3269.8,3268.8,0.76974581]
["bitfinex","ETHUSD",1642429368167,3.8135,3269.8,3268.9,3.42719437]
["bitfinex","ETHUSD",1642429368563,3.8135,3269.8,3269.0,1.00397896]
["bitfinex","ETHUSD",1642429368761,3.8135,3269.8,3269.0,1.76852896]
["bitfinex","ETHUSD",1642429368961,3.8135,3269.8,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429369162,1.38177478,3270.0,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429369564,0.00113685,3269.9,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429370363,1.28291163,3270.0,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429370567,2.835663,3270.3,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429370868,0.76630527,3270.2,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429371063,0.00170527,3270.2,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429371262,0.00113684,3270.1,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429373715,0.0581977,3270.0,3269.7,1.09793503]
["bitfinex","ETHUSD",1642429374414,0.0581977,3270.0,3269.1,2.23951054]
["bitfinex","ETHUSD",1642429374816,0.44,3269.9,3269.2,0.00397897]
["bitfinex","ETHUSD",1642429375256,0.34,3269.9,3269.2,0.00397897]
["bitfinex","ETHUSD",1642429375857,1.32299253,3269.6,3269.4,1.4418688]
["bitfinex","ETHUSD",1642429376066,1.32299253,3269.6,3269.2,0.00397897]
["bitfinex","ETHUSD",1642429376263,1.32299253,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642429376462,1.32299253,3269.6,3269.2,0.00397897]
["bitfinex","ETHUSD",1642429376663,1.32299253,3269.6,3268.7,0.00682108]
["bitfinex","ETHUSD",1642429376664,0.76482,3269.4,3268.7,0.00682108]
["bitfinex","ETHUSD",1642429377061,1.06482,3269.4,3268.6,0.00738951]
["bitfinex","ETHUSD",1642429377264,1.06482,3269.4,3269.0,1.49814413]
["bitfinex","ETHUSD",1642429377664,1.06482,3269.4,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429377863,0.76482,3269.4,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429379706,2.61557976,3269.3,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429382115,2.61557976,3269.5,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429382314,3.35557976,3269.5,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429382515,3.05557976,3269.5,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429383566,2.61557976,3269.4,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429383768,5.77635803,3269.4,3269.1,0.00454739]
["bitfinex","ETHUSD",1642429384766,5.77635803,3269.4,3268.6,0.00738951]
["bitfinex","ETHUSD",1642429384968,5.77635803,3269.4,3268.3,0.00909478]
["bitfinex","ETHUSD",1642429385371,2.61557976,3269.3,3268.3,0.00909478]
["bitfinex","ETHUSD",1642429385572,0.76487,3269.1,3268.8,1.53260782]
["bitfinex","ETHUSD",1642429385972,2.20060956,3269.1,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429386618,2.61557976,3269.3,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429387013,2.61557976,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429388017,2.61557976,3269.2,3268.9,5.25568424]
["bitfinex","ETHUSD",1642429388418,2.61450785,3269.2,3269.0,0.00511581]
["bitfinex","ETHUSD",1642429388917,2.61450785,3269.2,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429389121,3.5446525,3269.7,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429389122,2.00144703,3269.7,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429390863,2.30144703,3269.7,3268.9,0.00568424]
["bitfinex","ETHUSD",1642429391570,2.00144703,3269.7,3269.3,1.25760155]
["bitfinex","ETHUSD",1642429391766,0.79864703,3269.7,3269.3,1.25760155]
["bitfinex","ETHUSD",1642429391962,0.79864703,3269.7,3269.4,0.00284212]
["bitfinex","ETHUSD",1642429392165,0.79864703,3269.7,3269.3,2.25290155]
["bitfinex","ETHUSD",1642429392362,0.00113684,3269.6,3269.3,3.25290155]
["bitfinex","ETHUSD",1642429393571,0.00113684,3269.6,3269.3,4.01741155]
["bitfinex","ETHUSD",1642429394212,0.00113684,3269.6,3269.3,4.78189155]
["bitfinex","ETHUSD",1642429394410,0.00113684,3269.6,3269.3,5.08189155]
["bitfinex","ETHUSD",1642429395614,0.00113684,3269.6,3269.4,0.7644637]
["bitfinex","ETHUSD",1642429396015,0.00113684,3269.6,3269.4,1.7644637]
["bitfinex","ETHUSD",1642429396616,0.00113684,3269.6,3269.4,5.81917403]
["bitfinex","ETHUSD",1642429396820,0.00113684,3269.6,3269.4,1.7644637]
["bitfinex","ETHUSD",1642429397864,0.00113684,3269.6,3269.5,0.3]
["bitfinex","ETHUSD",1642429399865,0.00113684,3269.6,3269.4,3.2931737]
["bitfinex","ETHUSD",1642429401617,0.00113684,3269.6,3269.4,2.2931737]
["bitfinex","ETHUSD",1642429402618,0.00113684,3269.6,3269.4,6.35554403]
["bitfinex","ETHUSD",1642429402817,0.00113684,3269.6,3269.4,6.65554403]
["bitfinex","ETHUSD",1642429403020,0.00113684,3269.6,3269.5,17.75]
["bitfinex","ETHUSD",1642429403218,0.00113684,3269.6,3269.5,18.103]
["bitfinex","ETHUSD",1642429404618,0.00113684,3269.6,3269.5,17.75]
["bitfinex","ETHUSD",1642429406459,0.00113684,3269.6,3269.5,16.45]
["bitfinex","ETHUSD",1642429407567,0.00113684,3269.6,3269.5,17.45]
["bitfinex","ETHUSD",1642429407765,0.00113684,3269.6,3269.5,18.05]
["bitfinex","ETHUSD",1642429407967,0.00113684,3269.6,3269.5,18.9168]
["bitfinex","ETHUSD",1642429408568,0.00113684,3269.6,3269.5,18.6168]
["bitfinex","ETHUSD",1642429409014,0.00113684,3269.6,3269.5,17.45]
["bitfinex","ETHUSD",1642429409216,0.00113684,3269.6,3269.5,16.45]
["bitfinex","ETHUSD",1642429410620,0.00113684,3269.6,3269.5,17.45]
["bitfinex","ETHUSD",1642429410820,0.00113684,3269.6,3269.3,1.25760155]
["bitfinex","ETHUSD",1642429411019,0.00113684,3269.6,3269.3,2.25760155]
["bitfinex","ETHUSD",1642429411221,0.00113684,3269.6,3269.3,1.25760155]
["bitfinex","ETHUSD",1642429411418,0.00113684,3269.6,3269.3,2.25760155]
["bitfinex","ETHUSD",1642429411821,0.00113684,3269.6,3269.3,2.55760155]
["bitfinex","ETHUSD",1642429413664,0.00113684,3269.6,3269.2,1.2496]
["bitfinex","ETHUSD",1642429413864,2.61461673,3270.2,3269.2,1.2496]
["bitfinex","ETHUSD",1642429414066,2.61461673,3270.2,3269.3,0.00170526]
["bitfinex","ETHUSD",1642429414268,2.61802728,3270.2,3269.3,0.00170526]
["bitfinex","ETHUSD",1642429414666,2.61802728,3270.2,3269.5,1.36348559]
["bitfinex","ETHUSD",1642429415076,0.00341055,3270.2,3270.1,1.3196372]
["bitfinex","ETHUSD",1642429415671,0.00341055,3270.2,3269.5,3.0202]
["bitfinex","ETHUSD",1642429416068,0.00284212,3270.1,3269.5,3.0202]
["bitfinex","ETHUSD",1642429416268,0.00284212,3270.1,3269.3,0.00170526]
["bitfinex","ETHUSD",1642429416519,0.0022737,3270.0,3269.3,0.00170526]
["bitfinex","ETHUSD",1642429416919,2.91461673,3270.3,3269.3,0.00170526]
["bitfinex","ETHUSD",1642429416920,0.00170528,3269.9,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429417321,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429424918,0.00113685,3269.8,3269.6,1.44384269]
["bitfinex","ETHUSD",1642429425517,0.00113685,3269.8,3269.5,1.0]
["bitfinex","ETHUSD",1642429425722,0.00113685,3269.8,3269.4,2.41624936]
["bitfinex","ETHUSD",1642429425918,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429426119,0.00113685,3269.8,3269.4,2.41624936]
["bitfinex","ETHUSD",1642429426319,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429427771,0.00113685,3269.8,3269.4,2.41624936]
["bitfinex","ETHUSD",1642429427968,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429428175,0.00113685,3269.8,3269.4,2.41624936]
["bitfinex","ETHUSD",1642429428373,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429429271,0.00113685,3269.8,3269.4,6.40447628]
["bitfinex","ETHUSD",1642429429472,0.00113685,3269.8,3269.5,2.5287]
["bitfinex","ETHUSD",1642429429671,0.00113685,3269.8,3269.5,3.255]
["bitfinex","ETHUSD",1642429430671,0.00113685,3269.8,3269.5,4.7837]
["bitfinex","ETHUSD",1642429431421,0.00113685,3269.8,3269.5,8.16707753]
["bitfinex","ETHUSD",1642429431612,0.00113685,3269.8,3269.5,4.7837]
["bitfinex","ETHUSD",1642429432115,0.00113685,3269.8,3269.5,8.26947776]
["bitfinex","ETHUSD",1642429432715,0.00113685,3269.8,3269.5,6.74077776]
["bitfinex","ETHUSD",1642429433116,0.00113685,3269.8,3269.5,1.7263]
["bitfinex","ETHUSD",1642429433316,0.00113685,3269.8,3269.5,1.0]
["bitfinex","ETHUSD",1642429433519,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429433715,0.00113685,3269.8,3269.4,2.18073936]
["bitfinex","ETHUSD",1642429433916,0.00113685,3269.8,3269.4,2.48073936]
["bitfinex","ETHUSD",1642429435159,0.00113685,3269.8,3269.4,1.71624936]
["bitfinex","ETHUSD",1642429435360,0.00113685,3269.8,3269.4,1.41624936]
["bitfinex","ETHUSD",1642429438167,0.00113685,3269.8,3269.4,2.18072936]
["bitfinex","ETHUSD",1642429438917,0.00113685,3269.8,3269.4,5.56814812]
["bitfinex","ETHUSD",1642429439107,0.00113685,3269.8,3269.7,9.5505206]
["bitfinex","ETHUSD",1642429439508,0.00113685,3269.8,3269.7,10.5505206]
["bitfinex","ETHUSD",1642429441511,0.00113685,3269.8,3269.7,14.14043599]
["bitfinex","ETHUSD",1642429441912,0.00113685,3269.8,3269.7,15.20481599]
["bitfinex","ETHUSD",1642429443366,0.00113685,3269.8,3269.7,15.00003303]
["bitfinex","ETHUSD",1642429444365,0.00113685,3269.8,3269.7,11.6149006]
["bitfinex","ETHUSD",1642429444565,0.00113685,3269.8,3269.7,15.03627965]
["bitfinex","ETHUSD",1642429444765,0.00113685,3269.8,3269.7,15.13527532]
["bitfinex","ETHUSD",1642429445368,0.00113685,3269.8,3269.7,25.0171006]
["bitfinex","ETHUSD",1642429445767,0.00113685,3269.8,3269.7,12.6671006]
["bitfinex","ETHUSD",1642429446414,0.00113685,3269.8,3269.7,17.2171006]
["bitfinex","ETHUSD",1642429446612,0.00113685,3269.8,3269.7,12.6671006]
["bitfinex","ETHUSD",1642429447310,2.61483462,3270.4,3270.2,1.54407472]
["bitfinex","ETHUSD",1642429447513,2.61483462,3270.5,3270.2,1.54407472]
["bitfinex","ETHUSD",1642429447716,0.00397897,3270.3,3270.2,1.54407472]
["bitfinex","ETHUSD",1642429447915,0.00397897,3270.3,3270.2,1.84407472]
["bitfinex","ETHUSD",1642429448515,0.00397897,3270.3,3270.2,2.60841472]
["bitfinex","ETHUSD",1642429448920,0.00397897,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429449124,0.00397897,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429449320,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429449720,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429449921,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429450157,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429450361,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429450765,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429450965,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429451163,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429451362,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429451773,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429451965,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429452166,2.61881359,3270.3,3270.2,2.30841472]
["bitfinex","ETHUSD",1642429452365,2.61881359,3270.3,3270.2,3.30841472]
["bitfinex","ETHUSD",1642429452766,2.61881359,3270.3,3270.2,2.60841472]
["bitfinex","ETHUSD",1642429452967,2.61881359,3270.3,3270.2,3.60841472]
["bitfinex","ETHUSD",1642429453918,2.61881359,3270.3,3270.2,2.06434]
["bitfinex","ETHUSD",1642429454113,2.61881359,3270.3,3270.2,1.06434]
["bitfinex","ETHUSD",1642429457766,2.61881359,3270.3,3270.2,0.3]
["bitfinex","ETHUSD",1642429457966,2.61881359,3270.3,3269.9,1.0]
["bitfinex","ETHUSD",1642429458167,3.73107175,3270.3,3269.5,0.20928678]
["bitfinex","ETHUSD",1642429458367,0.00341055,3270.2,3269.5,0.20928678]
["bitfinex","ETHUSD",1642429458769,0.00284212,3270.1,3269.7,0.20928678]
["bitfinex","ETHUSD",1642429458970,1.24299967,3270.1,3269.7,0.20928678]
["bitfinex","ETHUSD",1642429459168,2.61483462,3270.3,3269.7,0.20928678]
["bitfinex","ETHUSD",1642429459169,0.0022737,3270.0,3269.7,0.20928678]
["bitfinex","ETHUSD",1642429459576,0.00170528,3269.9,3269.7,0.20928678]
["bitfinex","ETHUSD",1642429459974,2.61483462,3270.0,3269.8,1.22778686]
["bitfinex","ETHUSD",1642429460773,2.61483462,3270.0,3269.8,1.99226686]
["bitfinex","ETHUSD",1642429461174,0.00341055,3270.2,3269.8,1.99226686]
["bitfinex","ETHUSD",1642429461613,0.00284212,3270.1,3269.8,1.99226686]
["bitfinex","ETHUSD",1642429462011,0.0022737,3270.0,3269.8,1.99226686]
["bitfinex","ETHUSD",1642429462411,0.00170528,3269.9,3269.8,1.99226686]
["bitfinex","ETHUSD",1642429463016,0.00170528,3269.9,3269.8,0.76448]
["bitfinex","ETHUSD",1642429463217,0.00170528,3269.9,3269.5,1.0]
["bitfinex","ETHUSD",1642429463416,0.00170528,3269.9,3269.4,1.52897]
["bitfinex","ETHUSD",1642429463616,0.00113685,3269.8,3269.4,1.82897]
["bitfinex","ETHUSD",1642429464018,0.0479813,3270.0,3269.4,1.82897]
["bitfinex","ETHUSD",1642429464316,0.00170528,3269.9,3269.5,1.51282657]
["bitfinex","ETHUSD",1642429464820,0.00113685,3269.8,3269.5,2.51282657]
["bitfinex","ETHUSD",1642429465016,0.00113685,3269.8,3269.6,1.13508448]
["bitfinex","ETHUSD",1642429465267,2.61483462,3269.9,3269.5,1.51282657]
["bitfinex","ETHUSD",1642429465268,2.6165399,3269.9,3269.5,1.51282657]
["bitfinex","ETHUSD",1642429465466,2.6165399,3269.9,3269.5,2.51282657]
["bitfinex","ETHUSD",1642429465668,0.00113685,3269.8,3269.5,1.51282657]
["bitfinex","ETHUSD",1642429467072,0.00113685,3269.8,3269.5,2.51282657]
["bitfinex","ETHUSD",1642429468916,0.00113685,3269.8,3269.5,2.81282657]
["bitfinex","ETHUSD",1642429469113,0.00113685,3269.8,3269.6,3.5357642]
["bitfinex","ETHUSD",1642429469314,0.00113685,3269.8,3269.6,4.4820642]
["bitfinex","ETHUSD",1642429469612,0.00113685,3269.8,3269.7,15.2]
["bitfinex","ETHUSD",1642429469813,0.00113685,3269.8,3269.7,14.9]
["bitfinex","ETHUSD",1642429470213,0.00113685,3269.8,3269.7,1.0]
["bitfinex","ETHUSD",1642429470615,0.00113685,3269.8,3269.6,1.0]
["bitfinex","ETHUSD",1642429470815,0.00113685,3269.8,3269.6,0.3]
["bitfinex","ETHUSD",1642429471017,0.00113685,3269.8,3269.6,3.68700867]
["bitfinex","ETHUSD",1642429471215,0.00113685,3269.8,3269.6,4.68700867]
["bitfinex","ETHUSD",1642429471620,0.00113685,3269.8,3269.6,5.45143707]
["bitfinex","ETHUSD",1642429471820,0.00113685,3269.8,3269.6,2.0644284]
["bitfinex","ETHUSD",1642429472020,0.00113685,3269.8,3269.6,1.3]
["bitfinex","ETHUSD",1642429472421,0.00113685,3269.8,3269.6,4.7093236]
["bitfinex","ETHUSD",1642429472666,0.00113685,3269.8,3269.7,8.9]
["bitfinex","ETHUSD",1642429472867,0.00113685,3269.8,3269.7,12.57098789]
["bitfinex","ETHUSD",1642429473068,0.00113685,3269.8,3269.7,13.57098789]
["bitfinex","ETHUSD",1642429473268,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429474670,0.00113685,3269.8,3269.7,13.74725938]
["bitfinex","ETHUSD",1642429475079,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429475468,0.00113685,3269.8,3269.7,13.72259808]
["bitfinex","ETHUSD",1642429476272,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429476916,0.00113685,3269.8,3269.7,14.5]
["bitfinex","ETHUSD",1642429477218,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429478019,0.00113685,3269.8,3269.7,16.35]
["bitfinex","ETHUSD",1642429478419,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429479320,0.00113685,3269.8,3269.7,10.5]
["bitfinex","ETHUSD",1642429479718,0.00113685,3269.8,3269.7,10.2]
["bitfinex","ETHUSD",1642429479919,0.00113685,3269.8,3269.7,19.25]
["bitfinex","ETHUSD",1642429480970,0.00113685,3269.8,3269.7,19.45928678]
["bitfinex","ETHUSD",1642429481672,0.00113685,3269.8,3269.7,19.75928678]
["bitfinex","ETHUSD",1642429482275,2.61483462,3270.5,3269.7,19.75928678]
["bitfinex","ETHUSD",1642429482276,0.2752585,3270.5,3269.8,21.15]
["bitfinex","ETHUSD",1642429482472,1.49320547,3270.9,3270.8,1.4194734]
["bitfinex","ETHUSD",1642429482671,1.49320547,3270.9,3270.8,2.2842734]
["bitfinex","ETHUSD",1642429482873,1.49320547,3270.9,3270.8,1.1648]
["bitfinex","ETHUSD",1642429483070,1.49320547,3270.9,3270.8,3.66180826]
["bitfinex","ETHUSD",1642429483270,3.924225,3271.2,3270.8,2.66180826]
["bitfinex","ETHUSD",1642429483471,6.23767707,3271.2,3270.8,3.66180826]
["bitfinex","ETHUSD",1642429483674,0.00682109,3271.0,3270.9,1.0]
["bitfinex","ETHUSD",1642429484113,0.00682109,3271.0,3270.8,1.79700826]
["bitfinex","ETHUSD",1642429484513,2.43587707,3271.2,3270.9,0.76416]
["bitfinex","ETHUSD",1642429484915,0.00738951,3271.1,3270.9,1.76416]
["bitfinex","ETHUSD",1642429485316,0.00682109,3271.0,3270.9,1.76416]
["bitfinex","ETHUSD",1642429485520,0.00682109,3271.0,3270.9,0.76416]
["bitfinex","ETHUSD",1642429485720,0.00682109,3271.0,3270.4,1.2281]
["bitfinex","ETHUSD",1642429486125,0.00625266,3270.9,3270.4,1.2281]
["bitfinex","ETHUSD",1642429486525,0.00568424,3270.8,3270.4,1.2281]
["bitfinex","ETHUSD",1642429486724,0.00568424,3270.8,3270.3,2.16930206]
["bitfinex","ETHUSD",1642429486923,0.00511582,3270.7,3270.3,2.46930206]
["bitfinex","ETHUSD",1642429487323,0.00454739,3270.6,3270.3,2.46930206]
["bitfinex","ETHUSD",1642429487524,0.00454739,3270.6,3270.3,0.3]
["bitfinex","ETHUSD",1642429487776,3.48379032,3270.9,3270.0,4.1702]
["bitfinex","ETHUSD",1642429487777,0.00397897,3270.5,3270.0,4.1702]
["bitfinex","ETHUSD",1642429487974,0.00397897,3270.5,3270.0,0.3]
["bitfinex","ETHUSD",1642429488178,0.74,3270.8,3269.9,0.20928678]
["bitfinex","ETHUSD",1642429488179,0.00341054,3270.4,3269.9,0.20928678]
["bitfinex","ETHUSD",1642429488575,0.00284212,3270.3,3270.1,1.20092295]
["bitfinex","ETHUSD",1642429488776,0.00284212,3270.3,3270.1,1.96533295]
["bitfinex","ETHUSD",1642429488976,0.0022737,3270.2,3270.1,1.96533295]
["bitfinex","ETHUSD",1642429489174,0.0022737,3270.2,3270.1,3.26533295]
["bitfinex","ETHUSD",1642429489575,0.0022737,3270.2,3270.1,2.06441]
["bitfinex","ETHUSD",1642429489976,0.0022737,3270.2,3270.1,1.06441]
["bitfinex","ETHUSD",1642429492821,0.0022737,3270.2,3270.1,15.12871]
["bitfinex","ETHUSD",1642429493324,0.0022737,3270.2,3270.1,16.12871]
["bitfinex","ETHUSD",1642429494721,0.0022737,3270.2,3270.1,20.53799678]
["bitfinex","ETHUSD",1642429494923,0.0022737,3270.2,3270.1,16.33799678]
["bitfinex","ETHUSD",1642429495168,0.0022737,3270.2,3270.1,15.57369678]
["bitfinex","ETHUSD",1642429495770,0.0022737,3270.2,3270.1,20.72369678]
["bitfinex","ETHUSD",1642429495972,0.0022737,3270.2,3270.1,21.48800678]
["bitfinex","ETHUSD",1642429496168,0.0022737,3270.2,3270.1,16.33800678]
["bitfinex","ETHUSD",1642429496568,0.0022737,3270.2,3270.1,16.63800678]
["bitfinex","ETHUSD",1642429496769,0.0022737,3270.2,3270.1,20.58800678]
["bitfinex","ETHUSD",1642429496969,0.0022737,3270.2,3270.1,16.63800678]
["bitfinex","ETHUSD",1642429497775,0.0022737,3270.2,3270.1,21.83800678]
["bitfinex","ETHUSD",1642429498072,0.0022737,3270.2,3270.1,21.53800678]
["bitfinex","ETHUSD",1642429498475,0.0022737,3270.2,3270.1,16.33800678]
["bitfinex","ETHUSD",1642429499719,0.0022737,3270.2,3270.1,20.73800678]
["bitfinex","ETHUSD",1642429500722,0.122425,3271.2,3270.2,21.1022]
["bitfinex","ETHUSD",1642429500921,0.122425,3271.2,3270.5,1.52824]
["bitfinex","ETHUSD",1642429501125,0.00511581,3271.1,3270.5,1.52824]
["bitfinex","ETHUSD",1642429501323,0.00511581,3271.1,3270.6,0.3]
["bitfinex","ETHUSD",1642429501521,0.00454739,3271.0,3270.6,0.3]
["bitfinex","ETHUSD",1642429501724,0.00454739,3271.0,3270.6,1.74137147]
["bitfinex","ETHUSD",1642429501921,0.00397896,3270.9,3270.6,1.74137147]
["bitfinex","ETHUSD",1642429502121,0.00397896,3270.9,3270.6,2.74137147]
["bitfinex","ETHUSD",1642429502322,0.00341054,3270.8,3270.6,2.74137147]
["bitfinex","ETHUSD",1642429502776,0.122425,3271.2,3271.0,1.35368815]
["bitfinex","ETHUSD",1642429503177,0.00511581,3271.1,3271.0,2.11785815]
["bitfinex","ETHUSD",1642429503376,0.00511581,3271.1,3271.0,2.41785815]
["bitfinex","ETHUSD",1642429504180,2.61925434,3271.1,3270.7,1.52829]
["bitfinex","ETHUSD",1642429504381,3.51581824,3271.0,3270.4,2.70758]
["bitfinex","ETHUSD",1642429504579,3.59280239,3271.0,3270.4,2.70758]
["bitfinex","ETHUSD",1642429504779,0.00397896,3270.9,3270.4,1.52848]
["bitfinex","ETHUSD",1642429505180,0.00341054,3270.8,3270.4,1.52848]
["bitfinex","ETHUSD",1642429505581,0.00284212,3270.7,3270.3,1.43026513]
["bitfinex","ETHUSD",1642429505781,0.00284212,3270.7,3270.2,3.0839]
["bitfinex","ETHUSD",1642429505983,0.00227369,3270.6,3270.2,3.0839]
["bitfinex","ETHUSD",1642429506182,0.00227369,3270.6,3270.3,1.0]
["bitfinex","ETHUSD",1642429506423,0.00170527,3270.5,3270.3,1.0]
["bitfinex","ETHUSD",1642429506812,0.00113684,3270.4,3270.3,1.0]
["bitfinex","ETHUSD",1642429507014,0.00113684,3270.4,3270.0,1.1695]
["bitfinex","ETHUSD",1642429508418,0.00113684,3270.4,3270.2,0.76435]
["bitfinex","ETHUSD",1642429508619,0.00113684,3270.4,3270.0,1.3]
["bitfinex","ETHUSD",1642429509023,0.00113684,3270.4,3269.9,0.3]
["bitfinex","ETHUSD",1642429509418,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642429509619,1.22833797,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642429510175,3.52240809,3270.3,3270.0,0.00113685]
["bitfinex","ETHUSD",1642429510376,3.52240809,3270.3,3269.6,1.2497]
["bitfinex","ETHUSD",1642429510377,3.52240809,3270.3,3269.9,0.00170527]
["bitfinex","ETHUSD",1642429510776,3.52240809,3270.3,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429511182,1.1324326,3269.9,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429511684,1.1324326,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642429513082,1.1324326,3269.9,3269.6,3.10341054]
["bitfinex","ETHUSD",1642429513284,3.52850326,3269.8,3269.6,3.10341054]
["bitfinex","ETHUSD",1642429513486,3.52850326,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429513487,21.32850326,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429513686,21.76850326,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429513922,22.06850326,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429514516,18.54,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429515121,21.15485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429515922,3.05485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429516721,6.97713976,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429517967,3.05485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429519572,7.95485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429519769,3.05485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429520769,3.35485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429521815,3.05485339,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642429524420,21.1,3269.7,3268.9,1.52917]
["bitfinex","ETHUSD",1642429524628,4.05368644,3269.6,3268.0,7.41]
["bitfinex","ETHUSD",1642429524825,4.05368644,3269.6,3269.0,0.00397896]
["bitfinex","ETHUSD",1642429525020,0.76495,3269.4,3269.0,0.00397896]
["bitfinex","ETHUSD",1642429525268,0.44,3269.3,3269.0,0.00397896]
["bitfinex","ETHUSD",1642429525468,1.0,3269.5,3268.8,1.09570946]
["bitfinex","ETHUSD",1642429525469,11.10162648,3268.9,3268.8,1.09570946]
["bitfinex","ETHUSD",1642429525669,0.44,3268.9,3268.8,1.09570946]
["bitfinex","ETHUSD",1642429525870,16.2468262,3269.6,3268.8,1.10082527]
["bitfinex","ETHUSD",1642429525871,10.7508262,3269.6,3268.8,1.10082527]
["bitfinex","ETHUSD",1642429526069,0.44,3269.5,3268.8,1.10082527]
["bitfinex","ETHUSD",1642429526269,0.44,3269.5,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429526670,6.53713976,3269.6,3269.0,1.11435568]
["bitfinex","ETHUSD",1642429526868,6.53713976,3269.6,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429527069,2.61485339,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429527270,2.61485339,3269.5,3268.9,3.72011594]
["bitfinex","ETHUSD",1642429527871,2.61485339,3269.5,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429528071,3.6482,3269.7,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429528472,3.6482,3269.7,3269.0,0.76461]
["bitfinex","ETHUSD",1642429528921,3.6482,3269.7,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429529116,2.61493686,3269.6,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429529916,3.6482,3269.7,3269.1,3.49997332]
["bitfinex","ETHUSD",1642429530122,3.6482,3269.7,3269.2,1.0]
["bitfinex","ETHUSD",1642429530317,3.6482,3269.7,3269.2,1.00284212]
["bitfinex","ETHUSD",1642429530517,3.6482,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429530919,3.6482,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429531119,3.6482,3269.7,3269.3,1.41637881]
["bitfinex","ETHUSD",1642429531522,3.6482,3269.7,3269.1,0.76454]
["bitfinex","ETHUSD",1642429531523,3.6482,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429531919,3.6482,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429532521,3.6482,3269.7,3269.3,0.764499]
["bitfinex","ETHUSD",1642429532776,0.79846083,3270.1,3269.4,4.17329977]
["bitfinex","ETHUSD",1642429532973,0.79846083,3270.1,3269.4,0.76618527]
["bitfinex","ETHUSD",1642429533172,0.00170527,3270.0,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429533371,0.00170527,3270.0,3269.6,1.23105665]
["bitfinex","ETHUSD",1642429533574,0.00113685,3269.9,3269.7,3.4810603]
["bitfinex","ETHUSD",1642429533975,2.61625926,3270.0,3269.8,22.1]
["bitfinex","ETHUSD",1642429534173,2.61625926,3270.0,3269.9,22.06844703]
["bitfinex","ETHUSD",1642429534472,2.61455399,3270.0,3269.9,22.06844703]
["bitfinex","ETHUSD",1642429534675,2.61455399,3270.0,3269.9,5.26844703]
["bitfinex","ETHUSD",1642429534875,3.6388,3270.6,3269.9,2.41943664]
["bitfinex","ETHUSD",1642429535076,3.6388,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1642429535280,3.6388,3270.6,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429535281,0.00454739,3270.5,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429535676,0.00397896,3270.4,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429536076,0.00341054,3270.3,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429536518,0.00284212,3270.2,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429536916,0.00227369,3270.1,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429537318,0.00170527,3270.0,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429538726,0.04768983,3270.0,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429539831,2.66199752,3270.0,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429543277,16.01199752,3270.0,3269.9,1.41943664]
["bitfinex","ETHUSD",1642429543777,1.19672894,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429544216,1.19672894,3269.8,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429545015,1.19672894,3269.8,3269.4,1.11499092]
["bitfinex","ETHUSD",1642429545421,1.19672894,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429545622,1.49672894,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429545820,2.61430769,3269.7,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429546620,2.61430769,3269.7,3268.7,0.00568423]
["bitfinex","ETHUSD",1642429546822,2.61430769,3269.7,3268.6,0.00625266]
["bitfinex","ETHUSD",1642429547221,2.61430769,3269.7,3268.6,1.00625266]
["bitfinex","ETHUSD",1642429547423,2.61430769,3269.7,3269.3,1.42919583]
["bitfinex","ETHUSD",1642429547878,2.91430769,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429549574,5.01017968,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429550578,11.51430769,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429550886,2.61430769,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429551077,7.41430769,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429551723,2.61430769,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429554929,2.91430769,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429555570,2.91430769,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429556671,2.56430769,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429560923,3.16430769,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642429561229,0.44,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429561423,0.34,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429562126,1.48617822,3268.9,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429563974,0.34,3269.5,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429564775,0.79869364,3269.4,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429564976,2.41197606,3269.4,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429565376,1.23869364,3269.4,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429566178,0.79869364,3269.4,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429566428,0.79869364,3269.4,3268.9,0.76467]
["bitfinex","ETHUSD",1642429567725,0.79869364,3269.4,3268.9,4.25948081]
["bitfinex","ETHUSD",1642429567927,0.79869364,3269.4,3269.0,1.36458]
["bitfinex","ETHUSD",1642429568126,0.00113685,3269.9,3269.1,4.06547822]
["bitfinex","ETHUSD",1642429568325,0.79963767,3269.9,3269.2,0.76455]
["bitfinex","ETHUSD",1642429568527,0.79963767,3269.9,3269.3,3.56745014]
["bitfinex","ETHUSD",1642429568726,0.79963767,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429568930,0.79963767,3269.9,3269.4,1.00170527]
["bitfinex","ETHUSD",1642429569127,0.79963767,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429569326,0.79963767,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429569527,0.79963767,3269.9,3269.4,1.0]
["bitfinex","ETHUSD",1642429569727,0.79963767,3269.9,3269.4,1.00170527]
["bitfinex","ETHUSD",1642429569928,0.79963767,3269.9,3269.8,1.36750368]
["bitfinex","ETHUSD",1642429572872,0.00113685,3269.9,3269.8,6.26750368]
["bitfinex","ETHUSD",1642429573272,0.00113685,3269.9,3269.8,1.36750368]
["bitfinex","ETHUSD",1642429573933,0.00113685,3269.9,3269.8,2.36750368]
["bitfinex","ETHUSD",1642429574128,0.79841008,3270.3,3269.8,2.36750368]
["bitfinex","ETHUSD",1642429574526,0.00284212,3270.2,3269.8,2.36750368]
["bitfinex","ETHUSD",1642429574727,0.00284212,3270.2,3269.8,1.36750368]
["bitfinex","ETHUSD",1642429574926,0.00227369,3270.1,3269.8,1.36750368]
["bitfinex","ETHUSD",1642429575327,0.00170527,3270.0,3269.8,1.36750368]
["bitfinex","ETHUSD",1642429575726,6.65113685,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429576226,6.65113685,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429577669,2.61468285,3269.8,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429578475,2.61468285,3269.8,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429579280,2.61468285,3269.8,3269.5,1.14298605]
["bitfinex","ETHUSD",1642429579976,3.05468285,3269.8,3269.5,1.14298605]
["bitfinex","ETHUSD",1642429580175,3.05468285,3269.8,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429580576,3.35468285,3269.8,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429580776,0.3,3269.7,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429581427,0.3,3269.7,3269.5,1.54599859]
["bitfinex","ETHUSD",1642429581826,10.66468285,3269.6,3269.5,1.54599859]
["bitfinex","ETHUSD",1642429582024,2.61468285,3269.6,3269.5,1.54599859]
["bitfinex","ETHUSD",1642429582325,2.61468285,3269.6,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429583328,2.61468285,3269.7,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429585029,2.91468285,3269.7,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429585977,2.61468285,3269.6,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429587782,2.91468285,3269.6,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429588384,0.3,3269.6,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429588583,2.91468285,3269.7,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429589127,9.51468285,3269.6,3269.5,1.54713544]
["bitfinex","ETHUSD",1642429589725,9.51468285,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429590731,15.06468285,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429591133,1.10060261,3269.5,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429591433,18.49,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429592232,21.10468285,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642429592536,21.10468285,3269.4,3268.8,0.00511581]
["bitfinex","ETHUSD",1642429592791,1.42952612,3269.0,3268.8,1.32576879]
["bitfinex","ETHUSD",1642429592990,1.42952612,3269.0,3268.8,1.32065298]
["bitfinex","ETHUSD",1642429593191,1.42952612,3269.0,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429594090,4.04420897,3269.0,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429595890,2.61468285,3269.0,3268.9,0.00454739]
["bitfinex","ETHUSD",1642429596091,2.61468285,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429596533,9.56468285,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429596731,2.61468285,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429598136,2.61468285,3269.1,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429598737,20.84,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429599742,23.45468285,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429599939,27.37696922,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429600678,28.36606922,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429600881,29.43108922,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429601081,29.72398922,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429601480,28.95896922,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429602283,30.22971782,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429602481,31.22971782,3269.0,3268.9,3.10454739]
["bitfinex","ETHUSD",1642429603581,31.22971782,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429603582,29.16493416,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429603781,7.77583416,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429606137,3.41354779,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429607339,2.61468285,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429607541,2.61468285,3269.0,3268.9,16.329317]
["bitfinex","ETHUSD",1642429607782,2.61468285,3269.0,3268.9,15.329317]
["bitfinex","ETHUSD",1642429607980,2.61468285,3269.0,3268.9,16.329317]
["bitfinex","ETHUSD",1642429608480,2.61468285,3269.0,3268.9,4.629317]
["bitfinex","ETHUSD",1642429608883,2.61468285,3269.5,3268.9,4.629317]
["bitfinex","ETHUSD",1642429609182,2.61468285,3269.5,3269.0,1.5293]
["bitfinex","ETHUSD",1642429609580,2.61468285,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429609781,2.91468285,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429610783,2.61468285,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429611429,2.61468285,3269.4,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429613028,2.61468285,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429614130,0.00113685,3269.9,3269.1,1.53252054]
["bitfinex","ETHUSD",1642429614530,0.00113685,3269.9,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429614731,0.00113685,3269.9,3269.4,0.76455]
["bitfinex","ETHUSD",1642429615176,0.00113685,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642429615577,0.00113685,3269.9,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429616578,1.47334759,3269.6,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429618182,1.56478545,3269.9,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429618382,0.79862939,3269.5,3269.1,0.00341054]
["bitfinex","ETHUSD",1642429621031,0.79862939,3269.5,3269.1,0.76806054]
["bitfinex","ETHUSD",1642429621431,0.79862939,3269.5,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429625086,1.93336562,3269.5,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429626537,0.44,3269.4,3269.2,0.00284212]
["bitfinex","ETHUSD",1642429626935,13.8,3269.3,3268.9,4.62086082]
["bitfinex","ETHUSD",1642429627136,13.8,3269.3,3268.9,3.09609121]
["bitfinex","ETHUSD",1642429627437,13.8,3269.3,3269.0,0.00113684]
["bitfinex","ETHUSD",1642429627837,0.44,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642429628239,0.44,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429628840,0.74,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429629339,0.67336562,3269.5,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429629542,0.44,3269.5,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429629741,0.00113685,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429630175,0.0022737,3269.6,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429630578,2.61491501,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429632577,2.61718871,3269.6,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429632980,0.00170527,3269.5,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429633481,0.00113685,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429633934,2.61491501,3269.6,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429633935,0.00170527,3269.5,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429634327,0.00113685,3269.4,3269.2,1.26861826]
["bitfinex","ETHUSD",1642429634729,0.00170527,3269.5,3269.2,4.62681826]
["bitfinex","ETHUSD",1642429635131,0.00113685,3269.4,3269.3,13.62808713]
["bitfinex","ETHUSD",1642429637881,0.00113685,3269.4,3269.3,14.92808713]
["bitfinex","ETHUSD",1642429646883,0.00113685,3269.4,3269.3,14.62808713]
["bitfinex","ETHUSD",1642429647085,0.00113685,3269.4,3269.3,23.57808713]
["bitfinex","ETHUSD",1642429647287,0.00113685,3269.4,3269.3,24.17808713]
["bitfinex","ETHUSD",1642429647890,2.61491501,3270.1,3269.5,1.5285918]
["bitfinex","ETHUSD",1642429648091,2.61491501,3270.1,3269.7,0.76431]
["bitfinex","ETHUSD",1642429648289,0.00341054,3270.0,3269.7,2.18251]
["bitfinex","ETHUSD",1642429648488,0.00341054,3270.0,3269.8,1.1586]
["bitfinex","ETHUSD",1642429648693,2.61491501,3270.7,3269.8,1.1586]
["bitfinex","ETHUSD",1642429648694,0.00284212,3269.9,3269.8,1.1586]
["bitfinex","ETHUSD",1642429648948,0.00284212,3269.9,3269.8,13.52849877]
["bitfinex","ETHUSD",1642429649141,0.00284212,3269.9,3269.8,14.52849877]
["bitfinex","ETHUSD",1642429650146,0.00284212,3269.9,3269.8,1.9229]
["bitfinex","ETHUSD",1642429650944,0.00284212,3269.9,3269.8,11.3729]
["bitfinex","ETHUSD",1642429651144,0.00284212,3269.9,3269.8,12.3729]
["bitfinex","ETHUSD",1642429651348,0.00284212,3269.9,3269.8,13.83572838]
["bitfinex","ETHUSD",1642429651746,0.00284212,3269.9,3269.8,14.43572838]
["bitfinex","ETHUSD",1642429652348,0.00284212,3269.9,3269.8,13.13572838]
["bitfinex","ETHUSD",1642429652547,0.00284212,3269.9,3269.8,12.83572838]
["bitfinex","ETHUSD",1642429652985,0.00284212,3269.9,3269.8,13.13572838]
["bitfinex","ETHUSD",1642429653183,0.00284212,3269.9,3269.8,3.68572838]
["bitfinex","ETHUSD",1642429653682,0.00284212,3269.9,3269.8,4.68572838]
["bitfinex","ETHUSD",1642429653885,0.00284212,3269.9,3269.8,15.03572838]
["bitfinex","ETHUSD",1642429654885,0.00284212,3269.9,3269.8,13.5729]
["bitfinex","ETHUSD",1642429655587,0.00284212,3269.9,3269.8,1.9229]
["bitfinex","ETHUSD",1642429655987,0.00284212,3269.9,3269.8,7.9229]
["bitfinex","ETHUSD",1642429656848,0.00284212,3269.9,3269.3,0.44]
["bitfinex","ETHUSD",1642429656849,21.1,3269.6,3268.1,3.60966554]
["bitfinex","ETHUSD",1642429657047,4.32946706,3269.5,3268.1,8.11456554]
["bitfinex","ETHUSD",1642429657242,5.50715445,3269.4,3268.2,0.00568424]
["bitfinex","ETHUSD",1642429657440,5.496,3269.0,3268.2,0.00568424]
["bitfinex","ETHUSD",1642429657640,25.12946706,3268.9,3268.1,2.65454978]
["bitfinex","ETHUSD",1642429657843,6.83363158,3268.8,3267.2,5.1628]
["bitfinex","ETHUSD",1642429658043,5.496,3268.5,3267.2,5.1628]
["bitfinex","ETHUSD",1642429658244,3.58946706,3268.4,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429658442,1.74113685,3268.4,3268.1,3.1]
["bitfinex","ETHUSD",1642429658643,26.596,3268.2,3268.1,3.1]
["bitfinex","ETHUSD",1642429658842,28.48944464,3268.2,3268.1,3.1]
["bitfinex","ETHUSD",1642429659043,29.48944464,3268.2,3268.1,3.1]
["bitfinex","ETHUSD",1642429659545,0.3,3268.1,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429659743,27.036,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429660183,28.336,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429660783,29.10127,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429661384,5.936,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429661583,8.55091501,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642429661982,8.55091501,3268.0,3267.9,1.21645417]
["bitfinex","ETHUSD",1642429662188,3.05491501,3268.0,3267.3,3.35910176]
["bitfinex","ETHUSD",1642429662383,3.05491501,3268.0,3267.3,0.00511581]
["bitfinex","ETHUSD",1642429662585,3.05491501,3268.0,3267.4,0.00454739]
["bitfinex","ETHUSD",1642429662784,3.05491501,3268.0,3267.3,0.00511581]
["bitfinex","ETHUSD",1642429663183,3.05491501,3268.0,3267.7,1.34008923]
["bitfinex","ETHUSD",1642429663384,0.44,3268.0,3267.7,1.34008923]
["bitfinex","ETHUSD",1642429663584,0.44,3268.0,3267.8,0.0022737]
["bitfinex","ETHUSD",1642429664337,0.00113685,3268.4,3267.8,0.0022737]
["bitfinex","ETHUSD",1642429664543,0.00113685,3268.4,3267.8,3.32611617]
["bitfinex","ETHUSD",1642429664847,0.00113685,3268.4,3267.8,0.0022737]
["bitfinex","ETHUSD",1642429666944,2.39669066,3268.3,3267.8,0.0022737]
["bitfinex","ETHUSD",1642429669184,2.39669066,3268.3,3267.8,3.55559614]
["bitfinex","ETHUSD",1642429669387,0.00113685,3268.4,3267.8,3.55559614]
["bitfinex","ETHUSD",1642429669586,0.00113685,3268.4,3267.9,0.03023173]
["bitfinex","ETHUSD",1642429669787,0.00113685,3268.4,3267.8,0.7671637]
["bitfinex","ETHUSD",1642429669990,0.00113685,3268.4,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429670597,1.4703631,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429670789,2.68137993,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429671639,1.4703631,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429674036,2.65867945,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429676184,3.42381945,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429676588,3.45115455,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429676789,2.65867945,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429677188,3.09867945,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429678195,1.9103631,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429679436,3.23266959,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429679840,3.53954968,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429680040,21.54,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429680443,22.54,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429681039,23.30518,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429681938,25.92126547,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429682138,26.22126547,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429685195,5.12126547,3268.1,3268.0,0.00113685]
["bitfinex","ETHUSD",1642429685406,0.00190134,3267.9,3267.8,3.1]
["bitfinex","ETHUSD",1642429685793,0.00190134,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429686830,0.00190134,3267.9,3267.8,4.38068516]
["bitfinex","ETHUSD",1642429688640,0.00190134,3267.9,3267.8,17.88068516]
["bitfinex","ETHUSD",1642429688837,0.00190134,3267.9,3267.8,18.16448516]
["bitfinex","ETHUSD",1642429689037,0.00190134,3267.9,3267.8,4.66448516]
["bitfinex","ETHUSD",1642429689338,0.00190134,3267.9,3267.8,4.38068516]
["bitfinex","ETHUSD",1642429690189,0.00190134,3267.9,3267.8,5.38068516]
["bitfinex","ETHUSD",1642429690382,0.00190134,3267.9,3267.8,4.38068516]
["bitfinex","ETHUSD",1642429690584,0.00190134,3267.9,3267.8,9.73068516]
["bitfinex","ETHUSD",1642429692487,0.00190134,3267.9,3267.8,4.38068516]
["bitfinex","ETHUSD",1642429700091,0.00190134,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429701199,1.44616715,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429701433,20.76132982,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429702032,21.20132982,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429702232,17.73616715,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429702434,20.35192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429703237,4.50192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429703638,8.42586891,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429703840,8.72586891,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429704739,4.50192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429705187,7.93169929,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429705381,18.78169929,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429705784,15.35192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429705984,18.48253552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429706385,25.78253552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429706883,31.27012751,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429707787,23.67012751,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429707993,22.13951751,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429708942,22.43951751,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429709138,11.58951751,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429709341,14.99789363,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429709542,6.10192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429709743,9.48163545,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429709943,11.01226545,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429710344,24.66226545,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429711346,30.13367956,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429711844,16.48367956,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429712044,11.57333963,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429712244,10.02586891,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429712443,8.72586891,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429712691,8.42586891,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429712889,4.50192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429713389,10.55192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429714193,17.20192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429714390,10.55192552,3267.9,3267.8,3.10113685]
["bitfinex","ETHUSD",1642429715701,10.55192552,3267.9,3267.8,3.1]
["bitfinex","ETHUSD",1642429717133,10.55192552,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429717940,10.85192552,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429718140,14.39743375,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429718739,8.34743375,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429719141,4.80192552,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429719842,8.18893583,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429720042,9.18893583,3267.9,3267.8,3.05636726]
["bitfinex","ETHUSD",1642429720298,9.18893583,3267.9,3267.8,0.38396726]
["bitfinex","ETHUSD",1642429720512,9.18893583,3267.9,3266.7,0.122369]
["bitfinex","ETHUSD",1642429720513,0.76533,3267.5,3266.7,0.122369]
["bitfinex","ETHUSD",1642429720703,0.01293731,3267.3,3266.7,0.122369]
["bitfinex","ETHUSD",1642429720900,0.44,3267.2,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429721103,1.0049,3267.2,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429721302,1.09031263,3267.1,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429721500,0.44,3267.0,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429721700,21.86553,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429721903,24.85553,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429722100,23.60553,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429723301,30.14523176,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429723940,7.27970176,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429724137,6.97970176,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429724939,3.05575837,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429727542,2.61575837,3266.9,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429729390,0.04162317,3267.0,3266.8,0.00682108]
["bitfinex","ETHUSD",1642429729794,0.04162317,3267.0,3266.8,0.03050557]
["bitfinex","ETHUSD",1642429730191,0.04162317,3267.0,3266.9,0.00625266]
["bitfinex","ETHUSD",1642429743993,3.78647976,3267.7,3266.9,0.00625266]
["bitfinex","ETHUSD",1642429744592,3.78647976,3267.7,3267.6,1.35081157]
["bitfinex","ETHUSD",1642429744794,16.95,3267.7,3267.6,1.35081157]
["bitfinex","ETHUSD",1642429745094,20.31049286,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429745393,3.36049286,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429745597,13.13702051,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429745794,17.0609639,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429746835,13.13702051,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429747234,15.53445167,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429748142,19.45839506,3267.7,3267.6,1.35308526]
["bitfinex","ETHUSD",1642429750292,19.45839506,3267.7,3267.6,0.00227369]
["bitfinex","ETHUSD",1642429750900,27.15839506,3267.7,3267.6,0.00227369]
["bitfinex","ETHUSD",1642429751095,28.19839506,3267.7,3267.6,0.00227369]
["bitfinex","ETHUSD",1642429751294,25.66062399,3267.7,3267.6,0.00227369]
["bitfinex","ETHUSD",1642429752097,8.58033017,3267.1,3267.0,0.00568423]
["bitfinex","ETHUSD",1642429752298,1.77033017,3267.1,3267.0,0.00568423]
["bitfinex","ETHUSD",1642429752496,0.44,3267.1,3267.0,0.00568423]
["bitfinex","ETHUSD",1642429752698,17.52062399,3267.7,3267.6,1.66]
["bitfinex","ETHUSD",1642429752897,17.96062399,3267.7,3267.6,1.66]
["bitfinex","ETHUSD",1642429753096,17.96062399,3267.7,3267.6,1.66227369]
["bitfinex","ETHUSD",1642429753697,19.25517459,3267.7,3267.6,1.66227369]
["bitfinex","ETHUSD",1642429753933,24.95517459,3267.7,3267.6,1.66227369]
["bitfinex","ETHUSD",1642429754334,25.95517459,3267.7,3267.6,1.66227369]
["bitfinex","ETHUSD",1642429754533,20.25517459,3267.7,3267.6,1.66227369]
["bitfinex","ETHUSD",1642429755134,2.52450705,3267.5,3266.9,1.13790386]
["bitfinex","ETHUSD",1642429755338,9.6745144,3267.0,3266.9,1.13790386]
["bitfinex","ETHUSD",1642429755537,13.18240049,3267.0,3266.9,1.13790386]
["bitfinex","ETHUSD",1642429755739,1.1245144,3267.0,3266.9,1.13790386]
["bitfinex","ETHUSD",1642429756942,0.44,3267.1,3266.9,1.13790386]
["bitfinex","ETHUSD",1642429757341,0.44,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429758191,1.66826097,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429760496,4.28500687,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429761834,13.41695595,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429762234,8.36695595,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429762635,10.76482663,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642429762839,10.76482663,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429764638,7.28287755,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429765894,6.98287755,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429767093,7.28287755,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429768393,6.05461658,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429769041,5.45461658,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429769236,2.6167459,3267.1,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429771343,2.6167459,3267.4,3267.0,3.10341054]
["bitfinex","ETHUSD",1642429771743,2.6167459,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429774098,2.6167459,3267.4,3267.1,1.00284212]
["bitfinex","ETHUSD",1642429774295,2.6167459,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429774493,2.6167459,3267.4,3267.2,0.0022737]
["bitfinex","ETHUSD",1642429774695,2.6167459,3267.4,3267.1,1.00284212]
["bitfinex","ETHUSD",1642429774893,2.6167459,3267.4,3267.2,0.0022737]
["bitfinex","ETHUSD",1642429778342,2.52450705,3267.5,3267.3,0.02817175]
["bitfinex","ETHUSD",1642429778641,2.52450705,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642429779141,2.52450705,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642429779346,2.61613535,3267.4,3267.2,0.0022737]
["bitfinex","ETHUSD",1642429781891,2.61613535,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429782686,1.10538154,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429783290,0.3,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429783954,22.1154,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429784646,24.73153535,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429785155,26.47153535,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429785953,30.39547874,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642429786554,21.05,3267.1,3266.7,0.122369]
["bitfinex","ETHUSD",1642429786756,6.9287668,3266.9,3266.7,0.122369]
["bitfinex","ETHUSD",1642429786958,4.5787668,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429787155,6.0187668,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429787355,24.9687668,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429787555,23.4375268,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429787819,23.4375268,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429788420,3.72193,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429788619,11.04383297,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429789922,3.97243535,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429790723,4.27243535,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429791935,3.97243535,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429792542,3.53243535,3266.9,3266.8,1.35290524]
["bitfinex","ETHUSD",1642429792941,3.53243535,3266.9,3266.8,4.45290524]
["bitfinex","ETHUSD",1642429794343,3.53243535,3266.9,3266.5,1.23658918]
["bitfinex","ETHUSD",1642429794745,3.53243535,3266.9,3266.6,0.00113685]
["bitfinex","ETHUSD",1642429794944,0.9163,3266.7,3266.6,0.00113685]
["bitfinex","ETHUSD",1642429795183,0.9163,3266.7,3266.6,3.19889421]
["bitfinex","ETHUSD",1642429795382,0.9163,3266.7,3266.6,0.00113685]
["bitfinex","ETHUSD",1642429795586,0.05175911,3267.0,3266.6,0.00113685]
["bitfinex","ETHUSD",1642429796586,0.9163,3266.8,3266.6,0.00113685]
["bitfinex","ETHUSD",1642429800440,0.9163,3266.8,3266.4,1.14487751]
["bitfinex","ETHUSD",1642429800641,0.9163,3266.7,3266.4,1.14487751]
["bitfinex","ETHUSD",1642429801847,0.9163,3266.7,3266.4,1.44487751]
["bitfinex","ETHUSD",1642429802553,2.52450705,3267.5,3266.6,0.05517585]
["bitfinex","ETHUSD",1642429802791,2.52450705,3267.5,3266.8,1.52169649]
["bitfinex","ETHUSD",1642429802991,2.52450705,3267.5,3266.9,1.55334591]
["bitfinex","ETHUSD",1642429803191,2.52450705,3267.5,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429804993,2.61622145,3267.4,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429805394,2.56622145,3267.4,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429805793,2.52450705,3267.5,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429806836,0.00454739,3267.4,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429807237,0.00397897,3267.3,3266.9,2.55334591]
["bitfinex","ETHUSD",1642429807438,0.00397897,3267.3,3266.9,1.55334591]
["bitfinex","ETHUSD",1642429807639,0.00341054,3267.2,3266.9,1.55334591]
["bitfinex","ETHUSD",1642429807845,0.00341054,3267.2,3266.9,1.54801522]
["bitfinex","ETHUSD",1642429808041,0.00284212,3267.1,3266.9,1.54801522]
["bitfinex","ETHUSD",1642429808340,2.82450705,3267.5,3266.9,1.54801522]
["bitfinex","ETHUSD",1642429808341,0.0022737,3267.0,3266.9,1.54801522]
["bitfinex","ETHUSD",1642429809041,0.0022737,3267.0,3266.4,0.89811522]
["bitfinex","ETHUSD",1642429809242,0.0022737,3267.0,3265.9,5.2297]
["bitfinex","ETHUSD",1642429809441,0.7878055,3266.4,3266.1,0.76519]
["bitfinex","ETHUSD",1642429809640,0.7878055,3266.4,3266.2,1.40334387]
["bitfinex","ETHUSD",1642429809841,0.7878055,3266.4,3266.1,0.76519]
["bitfinex","ETHUSD",1642429810189,0.7878055,3266.4,3266.3,10.45]
["bitfinex","ETHUSD",1642429810394,0.7878055,3266.4,3266.3,10.75]
["bitfinex","ETHUSD",1642429810591,0.7878055,3266.4,3266.3,11.75170527]
["bitfinex","ETHUSD",1642429810791,0.7878055,3266.4,3266.3,6.95170527]
["bitfinex","ETHUSD",1642429811392,0.82349695,3266.4,3266.3,6.95170527]
["bitfinex","ETHUSD",1642429811596,0.82349695,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642429813096,0.82349695,3266.4,3266.3,12.70170527]
["bitfinex","ETHUSD",1642429813497,0.82349695,3266.4,3266.3,13.70170527]
["bitfinex","ETHUSD",1642429814734,1.61130245,3266.4,3266.3,13.70170527]
["bitfinex","ETHUSD",1642429815339,1.61130245,3266.4,3266.3,1.00170527]
["bitfinex","ETHUSD",1642429816034,1.61130245,3266.4,3265.9,5.23062348]
["bitfinex","ETHUSD",1642429816437,0.82349695,3266.4,3266.0,0.00170527]
["bitfinex","ETHUSD",1642429816637,0.7878055,3266.2,3266.1,1.36727603]
["bitfinex","ETHUSD",1642429817037,0.7878055,3266.2,3266.1,9.51841287]
["bitfinex","ETHUSD",1642429817238,0.7878055,3266.2,3266.1,10.81841287]
["bitfinex","ETHUSD",1642429818414,0.7878055,3266.2,3266.1,2.66841287]
["bitfinex","ETHUSD",1642429819113,0.7878055,3266.2,3266.1,8.16841287]
["bitfinex","ETHUSD",1642429819315,0.7878055,3266.2,3266.1,7.16841287]
["bitfinex","ETHUSD",1642429819513,0.7878055,3266.2,3266.1,8.16841287]
["bitfinex","ETHUSD",1642429819716,0.7878055,3266.2,3266.1,1.36841287]
["bitfinex","ETHUSD",1642429820114,1.575611,3266.2,3266.1,1.36841287]
["bitfinex","ETHUSD",1642429820514,1.575611,3266.2,3266.1,2.13361287]
["bitfinex","ETHUSD",1642429821114,1.575611,3266.2,3266.1,10.43361287]
["bitfinex","ETHUSD",1642429821542,1.575611,3266.2,3266.1,11.43361287]
["bitfinex","ETHUSD",1642429821943,1.575611,3266.2,3266.1,11.13361287]
["bitfinex","ETHUSD",1642429823447,1.575611,3266.2,3266.1,11.43361287]
["bitfinex","ETHUSD",1642429824044,1.575611,3266.2,3266.1,16.43361287]
["bitfinex","ETHUSD",1642429824447,1.575611,3266.2,3266.1,11.43361287]
["bitfinex","ETHUSD",1642429825897,1.575611,3266.2,3266.1,10.66841287]
["bitfinex","ETHUSD",1642429829947,1.575611,3266.2,3266.1,15.91841287]
["bitfinex","ETHUSD",1642429830148,1.575611,3266.2,3266.1,15.61841287]
["bitfinex","ETHUSD",1642429830346,1.575611,3266.2,3266.1,15.91841287]
["bitfinex","ETHUSD",1642429832548,1.575611,3266.2,3266.1,10.66841287]
["bitfinex","ETHUSD",1642429832996,1.575611,3266.2,3266.1,14.76841287]
["bitfinex","ETHUSD",1642429833798,1.575611,3266.2,3266.1,16.29865287]
["bitfinex","ETHUSD",1642429834600,0.87185849,3266.2,3266.1,25.24865287]
["bitfinex","ETHUSD",1642429834902,1.22027897,3267.3,3266.4,1.53009]
["bitfinex","ETHUSD",1642429834903,0.00397897,3267.3,3266.4,1.53009]
["bitfinex","ETHUSD",1642429835099,0.00397897,3267.3,3266.5,6.18403202]
["bitfinex","ETHUSD",1642429835297,0.00511581,3267.2,3266.5,6.18403202]
["bitfinex","ETHUSD",1642429835498,0.00511581,3267.2,3266.6,1.0]
["bitfinex","ETHUSD",1642429835699,1.54745423,3267.8,3266.6,1.0]
["bitfinex","ETHUSD",1642429835700,0.00454739,3267.1,3266.6,1.0]
["bitfinex","ETHUSD",1642429835899,0.00454739,3267.1,3266.7,1.13725762]
["bitfinex","ETHUSD",1642429836101,1.54745423,3267.8,3266.7,1.73725762]
["bitfinex","ETHUSD",1642429836102,0.00397897,3267.0,3266.7,1.73725762]
["bitfinex","ETHUSD",1642429836542,0.00341054,3266.9,3266.7,2.50227762]
["bitfinex","ETHUSD",1642429836752,0.00341054,3266.9,3266.7,3.26728762]
["bitfinex","ETHUSD",1642429836951,1.18324741,3267.9,3266.8,17.95]
["bitfinex","ETHUSD",1642429837148,1.18324741,3267.9,3266.9,0.02659232]
["bitfinex","ETHUSD",1642429837347,0.00625266,3267.4,3266.8,17.95]
["bitfinex","ETHUSD",1642429837550,0.00625266,3267.4,3266.9,0.02395749]
["bitfinex","ETHUSD",1642429837748,0.00568424,3267.3,3266.8,17.95]
["bitfinex","ETHUSD",1642429838147,0.00511581,3267.2,3266.8,17.95]
["bitfinex","ETHUSD",1642429838547,0.00454739,3267.1,3266.8,17.95]
["bitfinex","ETHUSD",1642429838947,0.00397897,3267.0,3266.8,17.95]
["bitfinex","ETHUSD",1642429839247,0.00341054,3266.9,3266.8,17.95]
["bitfinex","ETHUSD",1642429841302,0.00341054,3266.9,3266.8,18.39]
["bitfinex","ETHUSD",1642429841901,0.00341054,3266.9,3266.8,22.49]
["bitfinex","ETHUSD",1642429842102,0.00341054,3266.9,3266.8,18.39]
["bitfinex","ETHUSD",1642429844750,0.00341054,3266.9,3266.8,9.49]
["bitfinex","ETHUSD",1642429847555,0.00341054,3266.9,3266.8,1.44]
["bitfinex","ETHUSD",1642429847800,0.00341054,3266.9,3266.8,6.79]
["bitfinex","ETHUSD",1642429848400,0.00341054,3266.9,3266.8,7.55502]
["bitfinex","ETHUSD",1642429848800,0.00341054,3266.9,3266.8,16.50502]
["bitfinex","ETHUSD",1642429849402,0.00341054,3266.9,3266.8,6.79]
["bitfinex","ETHUSD",1642429849804,0.00341054,3266.9,3266.8,6.49]
["bitfinex","ETHUSD",1642429850204,0.00341054,3266.9,3266.8,1.44]
["bitfinex","ETHUSD",1642429851003,0.00341054,3266.9,3266.8,0.44]
["bitfinex","ETHUSD",1642429851204,0.00341054,3266.9,3266.8,1.44]
["bitfinex","ETHUSD",1642429851656,0.00341054,3266.9,3266.8,6.09]
["bitfinex","ETHUSD",1642429856702,0.00341054,3266.9,3266.8,11.64]
["bitfinex","ETHUSD",1642429857103,0.00341054,3266.9,3266.8,12.40503]
["bitfinex","ETHUSD",1642429858002,0.00341054,3266.9,3266.8,6.85503]
["bitfinex","ETHUSD",1642429859649,7.9816,3268.1,3266.9,14.75]
["bitfinex","ETHUSD",1642429859851,7.9816,3268.1,3267.0,2.02101607]
["bitfinex","ETHUSD",1642429860050,7.9816,3268.1,3267.1,0.03543428]
["bitfinex","ETHUSD",1642429860051,0.00284212,3267.4,3267.1,0.03543428]
["bitfinex","ETHUSD",1642429860251,0.00284212,3267.4,3267.2,0.44]
["bitfinex","ETHUSD",1642429860552,0.0022737,3267.3,3267.2,12.49]
["bitfinex","ETHUSD",1642429860751,0.0022737,3267.3,3267.2,13.95292827]
["bitfinex","ETHUSD",1642429860952,0.0022737,3267.3,3267.2,14.95292827]
["bitfinex","ETHUSD",1642429861153,0.0022737,3267.3,3267.2,16.09366843]
["bitfinex","ETHUSD",1642429861353,0.0022737,3267.3,3267.2,4.34366843]
["bitfinex","ETHUSD",1642429861754,0.0022737,3267.3,3267.2,5.10856843]
["bitfinex","ETHUSD",1642429863601,0.0022737,3267.3,3267.2,11.20856843]
["bitfinex","ETHUSD",1642429866101,0.0022737,3267.3,3267.2,3.96782827]
["bitfinex","ETHUSD",1642429866302,0.0022737,3267.3,3267.2,3.20292827]
["bitfinex","ETHUSD",1642429866847,0.0022737,3267.3,3267.2,2.76292827]
["bitfinex","ETHUSD",1642429867258,0.0022737,3267.3,3267.2,1.3]
["bitfinex","ETHUSD",1642429867450,0.0022737,3267.3,3267.2,0.3]
["bitfinex","ETHUSD",1642429867650,0.0022737,3267.3,3266.5,0.3]
["bitfinex","ETHUSD",1642429867854,0.0022737,3267.3,3266.5,0.6]
["bitfinex","ETHUSD",1642429868151,3.70975933,3267.5,3266.5,0.6]
["bitfinex","ETHUSD",1642429868152,0.00170527,3267.2,3266.6,0.00170527]
["bitfinex","ETHUSD",1642429868354,0.00170527,3267.2,3266.9,1.33017368]
["bitfinex","ETHUSD",1642429868551,3.70975933,3267.5,3266.9,1.63017368]
["bitfinex","ETHUSD",1642429868552,0.00113685,3267.1,3266.9,1.63017368]
["bitfinex","ETHUSD",1642429869857,0.00113685,3267.1,3266.9,1.93017368]
["bitfinex","ETHUSD",1642429871297,0.00113685,3267.1,3266.9,1.33017368]
["bitfinex","ETHUSD",1642429872401,0.00113685,3267.1,3266.9,1.63017368]
["bitfinex","ETHUSD",1642429872599,0.00113685,3267.1,3266.9,1.93017368]
["bitfinex","ETHUSD",1642429873700,0.00113685,3267.1,3267.0,5.86499]
["bitfinex","ETHUSD",1642429874144,0.00113685,3267.1,3267.0,7.16499]
["bitfinex","ETHUSD",1642429874543,0.00113685,3267.1,3267.0,2.06499]
["bitfinex","ETHUSD",1642429874744,0.00113685,3267.1,3267.0,1.06499]
["bitfinex","ETHUSD",1642429874952,0.00113685,3267.1,3267.0,2.06499]
["bitfinex","ETHUSD",1642429875145,0.00113685,3267.1,3267.0,1.06499]
["bitfinex","ETHUSD",1642429875346,0.00113685,3267.1,3267.0,0.3]
["bitfinex","ETHUSD",1642429875545,0.00113685,3267.1,3267.0,6.8]
["bitfinex","ETHUSD",1642429875845,0.00113685,3267.1,3267.0,7.1]
["bitfinex","ETHUSD",1642429876046,0.00113685,3267.1,3267.0,8.1]
["bitfinex","ETHUSD",1642429877700,0.00113685,3267.1,3267.0,1.3]
["bitfinex","ETHUSD",1642429878102,0.00113685,3267.1,3267.0,7.85]
["bitfinex","ETHUSD",1642429878304,0.00113685,3267.1,3267.0,1.0]
["bitfinex","ETHUSD",1642429878505,0.00113685,3267.1,3267.0,7.25]
["bitfinex","ETHUSD",1642429878705,0.00113685,3267.1,3267.0,6.25]
["bitfinex","ETHUSD",1642429878904,0.00113685,3267.1,3267.0,7.25]
["bitfinex","ETHUSD",1642429880606,0.00113685,3267.1,3267.0,1.3]
["bitfinex","ETHUSD",1642429881005,0.00113685,3267.1,3266.9,2.39517368]
["bitfinex","ETHUSD",1642429881649,0.00113685,3267.1,3266.9,3.77204488]
["bitfinex","ETHUSD",1642429882050,0.00113685,3267.1,3267.0,12.35]
["bitfinex","ETHUSD",1642429882451,0.00113685,3267.1,3267.0,12.65]
["bitfinex","ETHUSD",1642429883354,0.00113685,3267.1,3267.0,13.42963074]
["bitfinex","ETHUSD",1642429885796,0.00113685,3267.1,3267.0,13.39]
["bitfinex","ETHUSD",1642429887805,0.00113685,3267.1,3267.0,13.09]
["bitfinex","ETHUSD",1642429888003,0.00113685,3267.1,3267.0,11.79]
["bitfinex","ETHUSD",1642429889447,0.00113685,3267.1,3267.0,13.09]
["bitfinex","ETHUSD",1642429889644,0.00113685,3267.1,3267.0,16.3271952]
["bitfinex","ETHUSD",1642429890348,0.00113685,3267.1,3267.0,16.31947746]
["bitfinex","ETHUSD",1642429891552,0.00113685,3267.1,3267.0,13.08228226]
["bitfinex","ETHUSD",1642429892253,0.00113685,3267.1,3267.0,16.32446142]
["bitfinex","ETHUSD",1642429892906,0.00113685,3267.1,3267.0,16.62446142]
["bitfinex","ETHUSD",1642429893101,0.00113685,3267.1,3267.0,16.32446142]
["bitfinex","ETHUSD",1642429893501,0.00113685,3267.1,3267.0,16.62446142]
["bitfinex","ETHUSD",1642429895708,0.00113685,3267.1,3267.0,13.38228226]
["bitfinex","ETHUSD",1642429897146,0.00113685,3267.1,3267.0,21.03228226]
["bitfinex","ETHUSD",1642429897347,0.00113685,3267.1,3267.0,21.06403375]
["bitfinex","ETHUSD",1642429897545,0.00113685,3267.1,3267.0,13.41403375]
["bitfinex","ETHUSD",1642429897751,4.9459,3268.1,3267.2,15.55]
["bitfinex","ETHUSD",1642429897951,1.54745423,3268.5,3267.9,0.01272849]
["bitfinex","ETHUSD",1642429898161,1.54745423,3268.5,3268.0,0.44]
["bitfinex","ETHUSD",1642429898354,1.54745423,3268.7,3268.4,1.43596052]
["bitfinex","ETHUSD",1642429898552,1.54745423,3268.7,3268.0,0.44]
["bitfinex","ETHUSD",1642429898850,1.54745423,3268.7,3267.4,1.6428]
["bitfinex","ETHUSD",1642429898851,3.34223487,3268.6,3267.4,1.6428]
["bitfinex","ETHUSD",1642429899054,3.34223487,3268.6,3267.4,0.44]
["bitfinex","ETHUSD",1642429899252,3.34223487,3268.6,3267.0,5.0597]
["bitfinex","ETHUSD",1642429899253,0.00795793,3268.5,3267.0,5.0597]
["bitfinex","ETHUSD",1642429899451,1.26325978,3267.6,3267.1,1.27325938]
["bitfinex","ETHUSD",1642429899650,1.26325978,3267.6,3267.1,2.27325938]
["bitfinex","ETHUSD",1642429899850,0.00227369,3267.5,3267.1,2.27325938]
["bitfinex","ETHUSD",1642429900302,0.00227369,3267.5,3266.7,1.0]
["bitfinex","ETHUSD",1642429900303,6.55,3267.1,3266.7,1.0]
["bitfinex","ETHUSD",1642429900507,0.01289129,3267.2,3266.1,0.44]
["bitfinex","ETHUSD",1642429900816,0.01289129,3267.2,3265.7,0.45562238]
["bitfinex","ETHUSD",1642429900817,0.01289129,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429901004,0.00170527,3267.4,3266.8,0.00170527]
["bitfinex","ETHUSD",1642429901202,0.00170527,3267.4,3266.0,0.44]
["bitfinex","ETHUSD",1642429901408,21.05,3267.2,3265.6,1.07063106]
["bitfinex","ETHUSD",1642429901603,21.05,3267.2,3265.2,6.95366493]
["bitfinex","ETHUSD",1642429901604,4.27627616,3267.1,3265.2,6.95366493]
["bitfinex","ETHUSD",1642429901803,3.28252882,3267.1,3265.7,0.00170527]
["bitfinex","ETHUSD",1642429902002,1.20707817,3266.9,3266.2,1.26029604]
["bitfinex","ETHUSD",1642429902200,1.20707817,3266.9,3265.7,0.00170527]
["bitfinex","ETHUSD",1642429902201,21.05,3266.9,3265.7,0.00170527]
["bitfinex","ETHUSD",1642429902406,21.05,3266.7,3264.4,0.66048027]
["bitfinex","ETHUSD",1642429902604,0.01229229,3265.8,3265.5,0.00113684]
["bitfinex","ETHUSD",1642429903201,0.01229229,3265.8,3264.5,0.00682108]
["bitfinex","ETHUSD",1642429903408,0.01229229,3265.8,3265.3,1.56117548]
["bitfinex","ETHUSD",1642429903605,0.3,3266.0,3265.3,1.56117548]
["bitfinex","ETHUSD",1642429903803,0.3,3266.0,3265.4,0.00170527]
["bitfinex","ETHUSD",1642429904067,2.61672583,3265.7,3265.4,0.00170527]
["bitfinex","ETHUSD",1642429904268,2.61672583,3265.7,3265.0,0.02362118]
["bitfinex","ETHUSD",1642429904269,15.75,3265.6,3265.0,0.02362118]
["bitfinex","ETHUSD",1642429904469,15.75113685,3265.6,3265.0,0.02362118]
["bitfinex","ETHUSD",1642429904667,3.33472323,3265.5,3265.1,0.00170527]
["bitfinex","ETHUSD",1642429905469,22.53780644,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1642429905670,23.53780644,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1642429905870,23.83780644,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1642429906270,0.11436308,3265.4,3265.1,0.00170527]
["bitfinex","ETHUSD",1642429906471,0.11436308,3265.4,3264.4,0.2057678]
["bitfinex","ETHUSD",1642429906472,14.6,3265.1,3264.4,0.2057678]
["bitfinex","ETHUSD",1642429906673,3.48036013,3265.0,3263.5,0.562466]
["bitfinex","ETHUSD",1642429906875,3.48036013,3265.0,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429907173,4.05750443,3265.3,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429907375,1.51940399,3265.3,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429907575,4.17195744,3265.2,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429907808,4.17195744,3265.2,3264.0,0.00625266]
["bitfinex","ETHUSD",1642429908009,1.0,3265.1,3264.0,0.00625266]
["bitfinex","ETHUSD",1642429908206,1.0,3265.1,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429908207,3.65210667,3265.0,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429908610,1.09329857,3264.8,3264.6,1.27068815]
["bitfinex","ETHUSD",1642429908907,3.65210667,3265.0,3264.6,1.27068815]
["bitfinex","ETHUSD",1642429908908,3.52228612,3265.0,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429909505,0.3,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429909706,15.10409357,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429909909,11.85,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429910308,14.96910513,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429910908,12.85,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429911112,16.10515464,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429911448,11.85,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429912056,0.3,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429912455,4.36071867,3265.0,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429912655,1.0,3264.9,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429912856,18.17907538,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429913055,19.17907538,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429913456,19.61907538,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429913662,1.53211,3264.6,3263.3,0.01023162]
["bitfinex","ETHUSD",1642429913857,3.6633758,3264.5,3263.2,1.01080004]
["bitfinex","ETHUSD",1642429914057,3.6633758,3264.5,3263.3,0.01023162]
["bitfinex","ETHUSD",1642429914358,3.13129611,3264.7,3263.4,1.51515653]
["bitfinex","ETHUSD",1642429914557,15.44,3264.8,3263.4,1.81515653]
["bitfinex","ETHUSD",1642429914758,15.44,3264.8,3264.6,1.22928582]
["bitfinex","ETHUSD",1642429914759,3.21973922,3264.7,3264.6,1.22928582]
["bitfinex","ETHUSD",1642429914961,0.3,3265.0,3264.6,1.22928582]
["bitfinex","ETHUSD",1642429914962,0.74,3265.0,3264.6,1.22928582]
["bitfinex","ETHUSD",1642429915228,1.74,3265.0,3264.6,1.23212794]
["bitfinex","ETHUSD",1642429915425,3.22975155,3264.9,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429915629,20.7,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642429916626,21.14,3264.8,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429916826,0.76607,3264.5,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429917025,4.14869902,3264.4,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429917228,4.14869902,3264.4,3263.3,1.48134055]
["bitfinex","ETHUSD",1642429917626,4.14869902,3264.4,3263.4,0.0096632]
["bitfinex","ETHUSD",1642429918325,4.14869902,3264.4,3263.5,1.44753479]
["bitfinex","ETHUSD",1642429918730,4.14869902,3264.4,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429919151,0.3,3264.4,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429919451,0.74,3264.6,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429919653,1.74,3264.6,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429920164,3.19227021,3264.5,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429920357,3.19227021,3264.5,3264.4,1.48837989]
["bitfinex","ETHUSD",1642429920556,4.19227021,3264.5,3263.6,0.00852635]
["bitfinex","ETHUSD",1642429920758,3.19227021,3264.5,3264.4,0.00397896]
["bitfinex","ETHUSD",1642429920959,3.19227021,3264.5,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429922257,3.19227021,3264.5,3264.4,1.42598709]
["bitfinex","ETHUSD",1642429922706,1.0,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429922906,11.0,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429923306,14.15706089,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429923509,11.0,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429924608,0.74,3264.6,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429927860,0.44,3264.6,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429928261,1.74569202,3264.6,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429928857,17.25140796,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429929062,18.25140796,3264.5,3264.4,1.42996605]
["bitfinex","ETHUSD",1642429929260,18.25140796,3264.5,3264.4,0.00397896]
["bitfinex","ETHUSD",1642429929460,4.20140796,3264.5,3264.4,0.00397896]
["bitfinex","ETHUSD",1642429929663,4.20140796,3264.5,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429930200,4.20140796,3264.5,3264.4,1.12682593]
["bitfinex","ETHUSD",1642429930402,1.0,3264.5,3263.2,0.01080004]
["bitfinex","ETHUSD",1642429930602,1.60569202,3264.6,3263.1,4.1206]
["bitfinex","ETHUSD",1642429930603,3.18963151,3264.4,3263.1,4.1206]
["bitfinex","ETHUSD",1642429931102,0.3,3264.4,3263.1,4.1206]
["bitfinex","ETHUSD",1642429931303,5.55854993,3264.6,3263.1,4.1206]
["bitfinex","ETHUSD",1642429931304,6.62457993,3264.6,3263.1,4.1206]
["bitfinex","ETHUSD",1642429931503,5.85854993,3264.6,3264.5,1.22939395]
["bitfinex","ETHUSD",1642429931710,1.3,3264.6,3264.5,1.22939395]
["bitfinex","ETHUSD",1642429931907,1.3,3264.6,3264.5,1.23280449]
["bitfinex","ETHUSD",1642429931908,10.45,3264.6,3264.5,1.23280449]
["bitfinex","ETHUSD",1642429933308,11.66559582,3264.6,3264.5,1.23280449]
["bitfinex","ETHUSD",1642429933809,2.51559582,3264.6,3264.5,1.23280449]
["bitfinex","ETHUSD",1642429934078,1.51559582,3264.6,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429934278,2.51559582,3264.6,3264.5,0.00341054]
["bitfinex","ETHUSD",1642429934475,2.51559582,3264.6,3263.3,0.01023162]
["bitfinex","ETHUSD",1642429934677,1.0,3264.5,3263.3,0.01023162]
["bitfinex","ETHUSD",1642429935075,2.51559582,3264.6,3263.3,1.40921957]
["bitfinex","ETHUSD",1642429935478,2.51559582,3264.6,3263.4,0.0096632]
["bitfinex","ETHUSD",1642429935877,1.6,3264.6,3263.4,0.0096632]
["bitfinex","ETHUSD",1642429936078,1.206,3264.7,3263.4,0.0096632]
["bitfinex","ETHUSD",1642429936283,1.1681,3265.2,3263.7,0.01256997]
["bitfinex","ETHUSD",1642429936483,1.1681,3265.2,3263.7,0.88166997]
["bitfinex","ETHUSD",1642429936681,1.1681,3265.2,3263.8,3.63706631]
["bitfinex","ETHUSD",1642429936883,0.79982649,3265.3,3264.0,1.32502777]
["bitfinex","ETHUSD",1642429937080,0.79982649,3265.3,3264.0,1.62502777]
["bitfinex","ETHUSD",1642429937281,1.56565649,3265.3,3264.1,0.00568423]
["bitfinex","ETHUSD",1642429937580,1.56565649,3265.3,3263.9,0.00682108]
["bitfinex","ETHUSD",1642429937803,0.79982649,3265.3,3263.9,1.00682108]
["bitfinex","ETHUSD",1642429938004,0.79982649,3265.3,3263.9,1.0]
["bitfinex","ETHUSD",1642429938205,1.09982649,3265.3,3264.0,0.00625266]
["bitfinex","ETHUSD",1642429938409,0.3,3265.3,3265.1,1.33935713]
["bitfinex","ETHUSD",1642429938608,2.19955852,3265.4,3265.1,1.33935713]
["bitfinex","ETHUSD",1642429939413,2.49955852,3265.4,3265.1,1.33935713]
["bitfinex","ETHUSD",1642429940412,4.03126102,3265.4,3265.1,1.33935713]
["bitfinex","ETHUSD",1642429940610,1.0,3265.3,3265.1,1.33935713]
["bitfinex","ETHUSD",1642429941211,3.61873698,3265.3,3264.0,0.00625266]
["bitfinex","ETHUSD",1642429941452,0.76596,3265.0,3264.0,0.00625266]
["bitfinex","ETHUSD",1642429941654,0.3,3265.0,3263.6,1.00852635]
["bitfinex","ETHUSD",1642429941855,3.61873698,3265.3,3263.6,1.30852635]
["bitfinex","ETHUSD",1642429942058,1.3,3265.3,3263.7,0.00795793]
["bitfinex","ETHUSD",1642429942257,5.24121605,3265.3,3264.8,1.49866314]
["bitfinex","ETHUSD",1642429942457,0.76591,3265.2,3264.8,1.49866314]
["bitfinex","ETHUSD",1642429942656,0.6,3265.1,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429943458,2.0659349,3265.1,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429943657,15.34,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429943858,18.25884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429944058,3.35884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429945599,11.65884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429946205,12.65884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429946606,18.35884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429946806,12.65884127,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642429947608,0.00223869,3264.8,3263.4,4.51375788]
["bitfinex","ETHUSD",1642429947808,0.76597,3264.7,3263.5,0.00795792]
["bitfinex","ETHUSD",1642429948007,0.3,3264.6,3263.5,0.00795792]
["bitfinex","ETHUSD",1642429948408,1.11455055,3264.4,3263.5,0.00795792]
["bitfinex","ETHUSD",1642429948610,1.41455055,3264.4,3263.4,0.00852635]
["bitfinex","ETHUSD",1642429948951,1.41455055,3264.4,3263.5,4.30049353]
["bitfinex","ETHUSD",1642429949152,0.3,3264.4,3263.5,4.30049353]
["bitfinex","ETHUSD",1642429949357,2.61884127,3264.5,3264.0,0.01278194]
["bitfinex","ETHUSD",1642429949555,0.00223869,3264.8,3264.4,18.21201355]
["bitfinex","ETHUSD",1642429949754,2.31345207,3265.1,3264.6,0.02420552]
["bitfinex","ETHUSD",1642429949959,2.31345207,3265.1,3264.5,14.74227369]
["bitfinex","ETHUSD",1642429950153,2.31345207,3265.1,3264.8,1.29265886]
["bitfinex","ETHUSD",1642429950354,2.31345207,3265.1,3264.8,2.05821886]
["bitfinex","ETHUSD",1642429950555,3.52601619,3265.8,3264.8,1.59265886]
["bitfinex","ETHUSD",1642429950954,0.00170527,3265.2,3264.8,1.59265886]
["bitfinex","ETHUSD",1642429951356,0.00113685,3265.1,3264.8,1.59265886]
["bitfinex","ETHUSD",1642429951760,0.00454739,3265.7,3264.8,1.59265886]
["bitfinex","ETHUSD",1642429952155,0.00397897,3265.6,3264.9,4.03508239]
["bitfinex","ETHUSD",1642429952356,0.00397897,3265.6,3264.8,1.29265886]
["bitfinex","ETHUSD",1642429952562,0.00341055,3265.5,3264.8,1.29265886]
["bitfinex","ETHUSD",1642429952806,0.00341055,3265.5,3264.6,5.00361336]
["bitfinex","ETHUSD",1642429953009,0.00284212,3265.4,3264.6,5.00361336]
["bitfinex","ETHUSD",1642429953207,0.00284212,3265.4,3264.7,1.69010024]
["bitfinex","ETHUSD",1642429953409,0.0022737,3265.3,3264.7,1.00113684]
["bitfinex","ETHUSD",1642429953607,0.0022737,3265.3,3264.7,0.00113684]
["bitfinex","ETHUSD",1642429953809,1.48970541,3265.6,3265.1,1.24925897]
["bitfinex","ETHUSD",1642429954209,0.00341055,3265.5,3265.1,1.24925897]
["bitfinex","ETHUSD",1642429954613,0.00284212,3265.4,3265.1,1.24925897]
["bitfinex","ETHUSD",1642429955011,0.0022737,3265.3,3265.1,1.24925897]
["bitfinex","ETHUSD",1642429955415,0.00341055,3265.5,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429955811,0.00284212,3265.4,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429956211,1.52676227,3265.1,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429956456,0.0022737,3265.3,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429956755,0.00113685,3265.1,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429956958,0.44113685,3265.1,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429957157,0.4422737,3265.1,3265.0,0.02533774]
["bitfinex","ETHUSD",1642429957358,0.45470972,3265.1,3264.7,0.00113684]
["bitfinex","ETHUSD",1642429957560,2.24285859,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1642429957761,2.68285859,3265.0,3263.8,0.00625265]
["bitfinex","ETHUSD",1642429957959,1.10060746,3264.3,3263.8,0.00625265]
["bitfinex","ETHUSD",1642429958159,1.766,3265.0,3264.7,1.99939254]
["bitfinex","ETHUSD",1642429958359,3.7381414,3264.9,3264.7,1.99939254]
["bitfinex","ETHUSD",1642429958559,16.35,3264.8,3264.7,1.99939254]
["bitfinex","ETHUSD",1642429958757,16.79,3264.8,3264.7,1.99939254]
["bitfinex","ETHUSD",1642429958958,16.79,3264.8,3264.7,2.00052938]
["bitfinex","ETHUSD",1642429959361,16.79,3264.8,3263.5,3.6614]
["bitfinex","ETHUSD",1642429959362,12.85,3264.7,3263.5,3.6614]
["bitfinex","ETHUSD",1642429959660,1.5322623,3264.5,3264.2,1.24686057]
["bitfinex","ETHUSD",1642429959859,1.20613,3264.4,3264.2,1.24686057]
["bitfinex","ETHUSD",1642429960061,1.20613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429960508,16.95613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429960909,2.20613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429961108,1.20613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429961308,2.20613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429961512,22.85613,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642429961707,0.7661988,3264.3,3264.0,0.00397897]
["bitfinex","ETHUSD",1642429961908,1.20621,3264.2,3264.0,0.00397897]
["bitfinex","ETHUSD",1642429962111,2.27236,3264.2,3262.9,0.01023163]
["bitfinex","ETHUSD",1642429962311,0.76615,3264.0,3262.9,0.01023163]
["bitfinex","ETHUSD",1642429962511,1.50615,3264.0,3262.9,0.01023163]
["bitfinex","ETHUSD",1642429962711,0.74,3264.0,3262.9,0.01023163]
["bitfinex","ETHUSD",1642429962913,0.74,3264.0,3263.7,1.22871256]
["bitfinex","ETHUSD",1642429963111,0.7662601,3263.8,3263.7,1.22871256]
["bitfinex","ETHUSD",1642429963311,1.5326,3263.6,3262.8,3.6827]
["bitfinex","ETHUSD",1642429963513,0.44,3263.5,3262.8,3.6827]
["bitfinex","ETHUSD",1642429963712,0.44,3263.5,3262.9,0.01023163]
["bitfinex","ETHUSD",1642429965356,0.44,3263.5,3263.0,1.38236818]
["bitfinex","ETHUSD",1642429965762,0.76638,3263.4,3263.1,0.00909478]
["bitfinex","ETHUSD",1642429965958,0.44,3263.5,3263.1,0.00909478]
["bitfinex","ETHUSD",1642429966159,0.74,3263.5,3263.1,0.00909478]
["bitfinex","ETHUSD",1642429967158,3.13568082,3263.4,3263.1,0.00909478]
["bitfinex","ETHUSD",1642429967560,3.13568082,3263.4,3263.1,3.10909478]
["bitfinex","ETHUSD",1642429968019,3.13568082,3263.4,3263.2,0.00852635]
["bitfinex","ETHUSD",1642429968917,5.09,3263.3,3263.2,0.00852635]
["bitfinex","ETHUSD",1642429969318,0.44,3263.3,3263.2,0.00852635]
["bitfinex","ETHUSD",1642429969718,0.44,3263.3,3263.1,1.72615817]
["bitfinex","ETHUSD",1642429969719,21.0,3263.2,3263.1,1.72615817]
["bitfinex","ETHUSD",1642429969921,21.0,3263.2,3261.6,3.9669]
["bitfinex","ETHUSD",1642429969922,14.15,3263.1,3261.6,3.9669]
["bitfinex","ETHUSD",1642429970129,14.15,3263.1,3261.4,4.8298]
["bitfinex","ETHUSD",1642429970130,0.76652,3262.8,3261.4,4.8298]
["bitfinex","ETHUSD",1642429970321,0.76652,3262.8,3261.7,0.00852636]
["bitfinex","ETHUSD",1642429970322,4.79986504,3262.7,3261.7,0.00852636]
["bitfinex","ETHUSD",1642429970519,17.91,3262.6,3261.7,0.00852636]
["bitfinex","ETHUSD",1642429970732,3.7414808,3262.5,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429970919,4.8080428,3262.5,3261.6,1.16775844]
["bitfinex","ETHUSD",1642429971118,1.0,3262.4,3261.6,1.16775844]
["bitfinex","ETHUSD",1642429971321,1.20659,3262.3,3261.6,1.16775844]
["bitfinex","ETHUSD",1642429972956,0.44,3262.3,3261.6,1.16775844]
["bitfinex","ETHUSD",1642429974557,0.44,3262.3,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429974558,3.53433429,3262.2,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429974759,3.97433429,3262.2,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429974957,1.0,3262.1,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429975215,3.2853263,3262.0,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429975406,1.0,3262.1,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429976009,3.12206607,3262.0,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429976205,3.12206607,3262.0,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429976406,1.0,3262.1,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429976606,3.11665517,3262.0,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429977206,4.37812698,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429977409,4.91154698,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429977609,4.61154698,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429977813,1.44,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429978213,0.44,3262.2,3261.6,4.44350802]
["bitfinex","ETHUSD",1642429979063,4.53831713,3262.2,3261.6,4.44350802]
["bitfinex","ETHUSD",1642429979263,4.53831713,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429979873,2.20658,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429980268,3.18356908,3262.1,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429980869,1.20658,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429981069,1.0,3262.1,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429981274,0.44,3262.2,3261.6,1.34350802]
["bitfinex","ETHUSD",1642429983917,0.44,3262.2,3262.1,1.18554721]
["bitfinex","ETHUSD",1642429984312,6.79,3262.2,3262.1,1.19179987]
["bitfinex","ETHUSD",1642429984515,10.23713684,3262.2,3262.1,0.00625266]
["bitfinex","ETHUSD",1642429984714,11.23713684,3262.2,3262.1,0.00625266]
["bitfinex","ETHUSD",1642429984914,11.23713684,3262.2,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429985214,1.76665,3262.1,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429985414,0.44,3262.0,3261.5,0.0096632]
["bitfinex","ETHUSD",1642429985615,1.66414695,3262.0,3261.8,1.18373494]
["bitfinex","ETHUSD",1642429985814,0.44,3262.0,3261.8,1.18373494]
["bitfinex","ETHUSD",1642429986013,0.44,3262.0,3261.9,0.00738951]
["bitfinex","ETHUSD",1642429986214,8.94,3262.0,3261.9,0.00738951]
["bitfinex","ETHUSD",1642429986457,0.44,3262.0,3261.9,0.00738951]
["bitfinex","ETHUSD",1642429986659,1.44,3262.0,3261.9,0.00738951]
["bitfinex","ETHUSD",1642429986860,0.44,3262.0,3261.9,0.00738951]
["bitfinex","ETHUSD",1642429989266,0.44,3262.6,3261.9,6.35738951]
["bitfinex","ETHUSD",1642429989465,3.83442119,3263.1,3261.9,6.35738951]
["bitfinex","ETHUSD",1642429989666,1.24042119,3263.1,3262.0,0.00682109]
["bitfinex","ETHUSD",1642429990304,0.44,3263.1,3262.0,0.00682109]
["bitfinex","ETHUSD",1642429990704,0.44,3263.1,3262.3,1.50404408]
["bitfinex","ETHUSD",1642429991104,0.44,3263.1,3262.4,0.00454739]
["bitfinex","ETHUSD",1642429995768,0.3,3263.4,3262.4,0.00454739]
["bitfinex","ETHUSD",1642429996065,1.3,3263.4,3262.4,0.00454739]
["bitfinex","ETHUSD",1642429996466,1.1962,3263.8,3262.4,0.00454739]
["bitfinex","ETHUSD",1642429996467,4.87370401,3264.4,3262.8,1.15104996]
["bitfinex","ETHUSD",1642429996667,3.93074759,3264.0,3262.8,0.7586]
["bitfinex","ETHUSD",1642429996870,0.00113684,3263.4,3262.9,0.00170528]
["bitfinex","ETHUSD",1642429997464,0.00113684,3263.4,3263.0,1.09849329]
["bitfinex","ETHUSD",1642430000155,0.00113684,3263.4,3263.0,2.16440329]
["bitfinex","ETHUSD",1642430000353,0.00113684,3263.4,3263.1,0.48337363]
["bitfinex","ETHUSD",1642430000549,0.00113684,3263.4,3263.1,0.44]
["bitfinex","ETHUSD",1642430000751,0.00113684,3263.4,3263.1,1.44]
["bitfinex","ETHUSD",1642430001560,0.00113684,3263.4,3263.2,0.6892648]
["bitfinex","ETHUSD",1642430001760,0.00113684,3263.4,3263.3,18.0]
["bitfinex","ETHUSD",1642430001961,0.00113684,3263.4,3263.2,1.4551148]
["bitfinex","ETHUSD",1642430002168,0.00113684,3263.4,3263.0,1.09849329]
["bitfinex","ETHUSD",1642430002362,0.00113684,3263.4,3263.1,0.3]
["bitfinex","ETHUSD",1642430002562,0.00113684,3263.4,3263.0,1.09849329]
["bitfinex","ETHUSD",1642430002966,0.79873818,3263.8,3263.0,1.09849329]
["bitfinex","ETHUSD",1642430003368,1.09873818,3263.8,3263.1,0.00170528]
["bitfinex","ETHUSD",1642430005518,2.61994916,3263.7,3263.1,0.00170528]
["bitfinex","ETHUSD",1642430005917,0.00113685,3263.6,3263.1,0.00170528]
["bitfinex","ETHUSD",1642430007120,1.00113685,3263.6,3263.1,0.00170528]
["bitfinex","ETHUSD",1642430007321,3.51972452,3263.5,3263.0,0.00227369]
["bitfinex","ETHUSD",1642430007719,3.51972452,3263.5,3262.7,0.00397896]
["bitfinex","ETHUSD",1642430007921,3.81972452,3263.5,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430008120,1.38586285,3263.2,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430008321,1.49639146,3262.9,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430008958,1.79639146,3262.9,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430009164,3.3016204,3262.8,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430009360,3.3016204,3262.8,3262.1,0.0073895]
["bitfinex","ETHUSD",1642430009361,3.83511061,3262.8,3262.1,0.0073895]
["bitfinex","ETHUSD",1642430009559,1.38451915,3262.5,3262.1,0.0073895]
["bitfinex","ETHUSD",1642430009959,1.45508764,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430010165,1.45508764,3262.1,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430010559,1.45508764,3262.1,3261.3,0.01193689]
["bitfinex","ETHUSD",1642430010762,3.54688274,3262.4,3261.8,1.34382081]
["bitfinex","ETHUSD",1642430010961,0.3,3262.4,3261.8,1.34382081]
["bitfinex","ETHUSD",1642430011162,1.3,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430011560,0.3,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430011759,4.96883548,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430011960,4.88237062,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430013811,1.78589728,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430014709,4.8946842,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430015910,4.8946842,3262.7,3261.3,0.77833689]
["bitfinex","ETHUSD",1642430016112,4.8946842,3262.7,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430016555,1.40581823,3262.2,3261.6,1.44093046]
["bitfinex","ETHUSD",1642430016755,1.0,3262.6,3261.6,1.44093046]
["bitfinex","ETHUSD",1642430016756,3.31811385,3262.5,3261.6,1.44093046]
["bitfinex","ETHUSD",1642430016957,3.57895546,3262.7,3261.7,0.0096632]
["bitfinex","ETHUSD",1642430017158,0.3,3262.4,3261.7,0.0096632]
["bitfinex","ETHUSD",1642430017560,0.44,3262.8,3261.7,0.0096632]
["bitfinex","ETHUSD",1642430017761,5.116898,3263.2,3262.5,1.28339236]
["bitfinex","ETHUSD",1642430017762,9.04867785,3263.2,3262.5,1.28339236]
["bitfinex","ETHUSD",1642430017970,0.3,3263.0,3262.5,1.28339236]
["bitfinex","ETHUSD",1642430018162,4.37547785,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642430018462,3.93547785,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642430018663,2.62081603,3263.1,3262.6,0.00454739]
["bitfinex","ETHUSD",1642430018863,2.62081603,3263.1,3263.0,1.44398133]
["bitfinex","ETHUSD",1642430019261,2.62081603,3263.1,3263.0,1.44625502]
["bitfinex","ETHUSD",1642430020613,0.003698,3263.2,3263.0,1.44625502]
["bitfinex","ETHUSD",1642430020909,0.003698,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430022912,2.62437017,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430023511,0.003698,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430024961,2.62437017,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430025363,2.92437017,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430025562,0.303698,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642430025960,0.003698,3263.2,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430026161,0.003698,3263.2,3262.4,0.30568423]
["bitfinex","ETHUSD",1642430026360,2.62443938,3263.2,3262.4,0.30568423]
["bitfinex","ETHUSD",1642430026560,2.62443938,3263.2,3262.3,4.2092]
["bitfinex","ETHUSD",1642430026561,2.92443938,3263.2,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430026764,1.31887451,3263.0,3262.5,0.00511581]
["bitfinex","ETHUSD",1642430026961,1.31887451,3263.0,3262.5,1.34836382]
["bitfinex","ETHUSD",1642430027161,1.31887451,3263.0,3262.4,0.00568423]
["bitfinex","ETHUSD",1642430027363,1.31887451,3263.0,3262.6,0.00454739]
["bitfinex","ETHUSD",1642430027711,1.61887451,3263.0,3262.4,0.00568423]
["bitfinex","ETHUSD",1642430028209,1.61887451,3263.0,3262.3,1.39629322]
["bitfinex","ETHUSD",1642430028415,1.61887451,3263.0,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430028609,1.61887451,3263.0,3262.4,0.00568423]
["bitfinex","ETHUSD",1642430028814,1.61887451,3263.0,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430029216,3.64131407,3262.9,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430029415,1.1430953,3262.8,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430029614,1.21427997,3262.1,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430029812,1.22600378,3262.0,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430030217,1.22600378,3262.0,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430030613,1.22600378,3262.0,3261.3,0.01193689]
["bitfinex","ETHUSD",1642430031457,1.51427997,3262.1,3261.3,0.01193689]
["bitfinex","ETHUSD",1642430031660,1.51427997,3262.1,3261.4,0.6897441]
["bitfinex","ETHUSD",1642430031861,1.21427997,3262.1,3261.4,0.6897441]
["bitfinex","ETHUSD",1642430032064,1.21427997,3262.1,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430032664,0.3,3262.2,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430032864,1.3,3262.6,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430034466,1.15611462,3262.5,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430034667,0.3,3262.6,3261.9,1.25592555]
["bitfinex","ETHUSD",1642430034869,0.3,3262.6,3261.9,1.55592555]
["bitfinex","ETHUSD",1642430035070,0.74,3262.8,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430035908,1.37551629,3262.5,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430036511,1.37551629,3262.5,3261.6,0.01023162]
["bitfinex","ETHUSD",1642430037113,0.3,3262.4,3261.6,0.01023162]
["bitfinex","ETHUSD",1642430037513,0.3,3262.4,3261.7,1.42377459]
["bitfinex","ETHUSD",1642430037914,0.3,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430041760,1.15754184,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430041761,0.3,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430041961,0.44,3262.8,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430043212,1.52980486,3262.7,3262.2,1.48861015]
["bitfinex","ETHUSD",1642430043413,1.82980486,3262.7,3262.2,1.48861015]
["bitfinex","ETHUSD",1642430043612,1.82980486,3262.7,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430044214,1.82980486,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430044814,1.82980486,3262.7,3262.1,1.20996596]
["bitfinex","ETHUSD",1642430045315,1.82980486,3262.7,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430047460,2.62101331,3262.6,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430048064,0.3,3262.7,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430048464,0.44,3263.1,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430048669,1.39445053,3262.6,3262.2,0.00682108]
["bitfinex","ETHUSD",1642430048866,4.31544,3262.6,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430049271,1.0,3262.5,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430049570,1.0,3262.5,3261.5,6.86526133]
["bitfinex","ETHUSD",1642430049571,1.12714336,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430049770,1.42714336,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430049970,1.42714336,3262.1,3261.6,0.01023162]
["bitfinex","ETHUSD",1642430050214,1.42714336,3262.1,3261.3,0.01193689]
["bitfinex","ETHUSD",1642430050412,1.4209563,3261.7,3261.3,0.01193689]
["bitfinex","ETHUSD",1642430050611,0.3,3261.6,3261.3,1.53443233]
["bitfinex","ETHUSD",1642430051011,0.3,3261.6,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430051414,1.0,3262.0,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430051713,0.44,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430051915,0.74,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430052112,0.44,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430052512,1.20656,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430052714,0.44,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430053114,0.44,3262.2,3261.8,1.43372412]
["bitfinex","ETHUSD",1642430053514,2.62133769,3262.1,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430054160,0.44,3262.2,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430055161,0.44,3262.2,3261.4,0.01136847]
["bitfinex","ETHUSD",1642430055763,0.44,3262.2,3261.7,1.31598291]
["bitfinex","ETHUSD",1642430055964,2.62127832,3262.1,3261.7,1.31598291]
["bitfinex","ETHUSD",1642430056264,2.92127832,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430056665,0.3,3262.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430056865,0.3,3262.3,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430057172,1.44,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430057365,0.44,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430057566,2.62120501,3262.2,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430058013,2.92120501,3262.2,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430058214,0.3,3262.2,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430058415,2.92120501,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430058816,1.2311,3262.9,3261.8,3.28057366]
["bitfinex","ETHUSD",1642430059015,7.63247985,3263.0,3261.8,3.28057366]
["bitfinex","ETHUSD",1642430059016,3.93177985,3263.0,3261.8,3.28057366]
["bitfinex","ETHUSD",1642430059215,3.93177985,3263.0,3261.9,1.00852635]
["bitfinex","ETHUSD",1642430059415,3.93177985,3263.0,3262.2,0.7662]
["bitfinex","ETHUSD",1642430059817,3.93177985,3263.0,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430060014,1.09012893,3262.9,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430060417,2.62078359,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430060615,2.92078359,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642430060817,2.92078359,3262.8,3262.1,0.0073895]
["bitfinex","ETHUSD",1642430061218,2.92078359,3262.8,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430062467,2.62078359,3262.7,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430064664,1.24106925,3262.4,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430065068,1.54106925,3262.4,3262.0,0.00795793]
["bitfinex","ETHUSD",1642430065337,1.54106925,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430065725,0.3,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430066229,0.3,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430066430,0.76635,3263.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430066630,1.06635,3263.1,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430067641,1.12532116,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430068034,1.42532116,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430069061,2.62083572,3262.6,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430071366,2.62083572,3262.6,3261.8,0.69874657]
["bitfinex","ETHUSD",1642430071569,2.62083572,3262.6,3261.8,3.86702622]
["bitfinex","ETHUSD",1642430071770,2.62083572,3262.6,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430072950,2.51598754,3262.6,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430073548,1.42532116,3262.7,3261.9,0.00852635]
["bitfinex","ETHUSD",1642430075648,1.42532116,3262.7,3261.8,0.00909477]
["bitfinex","ETHUSD",1642430076670,1.13636849,3261.6,3261.5,0.01080004]
["bitfinex","ETHUSD",1642430076873,1.13636849,3261.6,3261.1,3.8744]
["bitfinex","ETHUSD",1642430077070,1.43636849,3261.6,3261.1,3.8744]
["bitfinex","ETHUSD",1642430077269,1.43636849,3261.6,3261.2,0.01250531]
["bitfinex","ETHUSD",1642430077871,1.43636849,3261.6,3261.0,0.01364216]
["bitfinex","ETHUSD",1642430079375,1.43636849,3261.6,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430079572,1.36644819,3261.6,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430079774,3.40770723,3261.5,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430080213,3.09891444,3261.5,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430080416,1.36644819,3261.6,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430080620,1.18473008,3261.0,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430081419,0.3,3261.0,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430081817,2.47919073,3261.7,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430082019,0.7667,3261.6,3260.9,0.01421058]
["bitfinex","ETHUSD",1642430082319,0.3,3261.5,3260.6,0.01591585]
["bitfinex","ETHUSD",1642430082519,1.48076626,3261.1,3260.6,0.01591585]
["bitfinex","ETHUSD",1642430082922,3.07198062,3261.0,3260.6,0.01591585]
["bitfinex","ETHUSD",1642430083129,3.07198062,3261.0,3260.4,0.0170527]
["bitfinex","ETHUSD",1642430084168,1.0,3260.9,3260.4,0.0170527]
["bitfinex","ETHUSD",1642430084370,3.1764027,3260.8,3260.4,0.0170527]
["bitfinex","ETHUSD",1642430084569,2.20699,3260.7,3260.4,0.0170527]
["bitfinex","ETHUSD",1642430084769,3.45721153,3260.6,3259.9,0.01989482]
["bitfinex","ETHUSD",1642430084971,3.45721153,3260.6,3259.7,0.02103167]
["bitfinex","ETHUSD",1642430084972,3.75721153,3260.6,3259.7,0.02103167]
["bitfinex","ETHUSD",1642430085272,1.54256439,3259.9,3259.7,0.02103167]
["bitfinex","ETHUSD",1642430086069,1.54256439,3259.9,3259.6,0.02160009]
["bitfinex","ETHUSD",1642430090325,1.54256439,3259.9,3258.5,3.86097]
["bitfinex","ETHUSD",1642430090326,15.46154588,3259.8,3258.5,3.86097]
["bitfinex","ETHUSD",1642430090536,15.46154588,3259.8,3258.2,4.934]
["bitfinex","ETHUSD",1642430090537,18.39602273,3259.8,3258.2,4.934]
["bitfinex","ETHUSD",1642430090733,18.39602273,3259.8,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430090734,1.44,3259.7,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430090926,3.21154588,3259.6,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430091126,1.44,3259.5,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430091326,4.70276103,3259.4,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430091575,3.00994088,3259.3,3258.6,0.00568423]
["bitfinex","ETHUSD",1642430091879,3.00994088,3259.3,3257.3,5.1031]
["bitfinex","ETHUSD",1642430091880,1.50557279,3258.8,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430092079,0.44,3258.7,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430092276,1.54621718,3258.6,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430092477,0.44,3258.5,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430093078,1.44,3258.5,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430093281,1.53503,3258.3,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430093478,1.20751,3258.2,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430093678,0.6,3258.1,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430093880,1.36749,3258.1,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430094078,1.25074249,3258.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430094480,2.25074249,3258.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430094680,1.25074249,3258.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430094881,4.46548,3258.5,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430095081,0.44,3258.6,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430095320,3.20451194,3259.1,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430095321,0.44,3259.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430095721,0.76736,3258.7,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430096119,1.36091211,3258.2,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430096519,1.66091211,3258.2,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430098321,1.66091211,3258.2,3257.8,1.1281717]
["bitfinex","ETHUSD",1642430098723,1.66091211,3258.2,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430099010,0.3,3258.2,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430099200,0.3,3258.5,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430099399,1.3,3258.7,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430099608,3.85220316,3258.6,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430099804,1.0,3258.5,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430100003,1.3,3258.5,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430100205,5.02195828,3258.6,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430100206,4.28702603,3258.6,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430100808,5.05437603,3258.6,3257.9,0.0096632]
["bitfinex","ETHUSD",1642430101006,5.05437603,3258.6,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430101608,1.26545966,3258.1,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430101808,3.17145119,3258.0,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430102609,11.0,3257.9,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430102820,14.33351181,3257.9,3257.8,0.01023162]
["bitfinex","ETHUSD",1642430103023,14.33351181,3257.9,3257.0,0.6246666]
["bitfinex","ETHUSD",1642430103024,14.25,3257.8,3257.0,0.6246666]
["bitfinex","ETHUSD",1642430103224,4.20451194,3257.7,3257.0,0.6246666]
["bitfinex","ETHUSD",1642430103423,4.20451194,3257.7,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430103424,0.44,3257.6,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430103826,10.48545,3257.4,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430104024,2.06767,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430104225,2.06880685,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430104423,1.30113685,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430104624,0.30113685,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430105025,0.00113685,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430107293,1.28205248,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430107492,1.58205248,3257.3,3257.0,0.52864557]
["bitfinex","ETHUSD",1642430108293,1.58205248,3257.3,3257.0,0.42864557]
["bitfinex","ETHUSD",1642430108595,0.00113685,3257.3,3257.0,0.42864557]
["bitfinex","ETHUSD",1642430109999,0.00113685,3257.3,3257.1,0.02623694]
["bitfinex","ETHUSD",1642430110221,0.00113685,3257.3,3257.0,0.72864557]
["bitfinex","ETHUSD",1642430111016,0.00113685,3257.3,3257.1,0.76739]
["bitfinex","ETHUSD",1642430111418,0.00113685,3257.3,3257.1,1.06739]
["bitfinex","ETHUSD",1642430111820,0.00113685,3257.3,3257.2,25.72859425]
["bitfinex","ETHUSD",1642430112019,0.00113685,3257.3,3257.2,22.48456]
["bitfinex","ETHUSD",1642430112219,0.00113685,3257.3,3257.2,23.48456]
["bitfinex","ETHUSD",1642430114766,0.00113685,3257.3,3257.2,22.48456]
["bitfinex","ETHUSD",1642430114966,0.00113685,3257.3,3257.2,23.48456]
["bitfinex","ETHUSD",1642430115265,0.00113685,3257.3,3257.2,22.48456]
["bitfinex","ETHUSD",1642430116067,0.00113685,3257.3,3257.2,22.38456]
["bitfinex","ETHUSD",1642430118123,0.00113685,3257.3,3257.2,24.63335017]
["bitfinex","ETHUSD",1642430118325,1.22726236,3258.4,3257.6,0.76723]
["bitfinex","ETHUSD",1642430118523,1.22726236,3258.4,3257.6,1.06723]
["bitfinex","ETHUSD",1642430118724,0.00568424,3258.3,3257.6,1.06723]
["bitfinex","ETHUSD",1642430119124,0.00511581,3258.2,3257.6,1.06723]
["bitfinex","ETHUSD",1642430119324,0.00511581,3258.2,3258.0,1.39316718]
["bitfinex","ETHUSD",1642430119532,0.00454739,3258.1,3258.0,1.39316718]
["bitfinex","ETHUSD",1642430121569,0.00454739,3258.1,3258.0,1.69316718]
["bitfinex","ETHUSD",1642430121772,0.00454739,3258.1,3258.0,7.64316718]
["bitfinex","ETHUSD",1642430121974,0.00454739,3258.1,3258.0,1.69316718]
["bitfinex","ETHUSD",1642430122176,0.00454739,3258.1,3258.0,2.69316718]
["bitfinex","ETHUSD",1642430123073,0.00454739,3258.1,3258.0,1.39316718]
["bitfinex","ETHUSD",1642430123472,0.00454739,3258.1,3258.0,1.19316718]
["bitfinex","ETHUSD",1642430124682,0.00454739,3258.1,3258.0,10.14316718]
["bitfinex","ETHUSD",1642430125077,0.00454739,3258.1,3258.0,1.19316718]
["bitfinex","ETHUSD",1642430126431,0.00454739,3258.1,3258.0,1.64521462]
["bitfinex","ETHUSD",1642430126633,0.00454739,3258.1,3258.0,15.99521462]
["bitfinex","ETHUSD",1642430127234,0.00454739,3258.1,3258.0,16.99521462]
["bitfinex","ETHUSD",1642430128630,0.00454739,3258.1,3258.0,15.99521462]
["bitfinex","ETHUSD",1642430128832,0.00454739,3258.1,3258.0,16.99521462]
["bitfinex","ETHUSD",1642430130076,0.00454739,3258.1,3258.0,1.64521462]
["bitfinex","ETHUSD",1642430130276,0.00454739,3258.1,3258.0,1.63316718]
["bitfinex","ETHUSD",1642430131677,2.62914693,3258.1,3258.0,1.63316718]
["bitfinex","ETHUSD",1642430131877,2.92914693,3258.1,3258.0,1.63316718]
["bitfinex","ETHUSD",1642430132481,2.92914693,3258.1,3258.0,9.58316718]
["bitfinex","ETHUSD",1642430132924,2.92914693,3258.1,3258.0,1.63316718]
["bitfinex","ETHUSD",1642430135528,2.92914693,3258.1,3258.0,11.93316718]
["bitfinex","ETHUSD",1642430136130,2.92914693,3258.1,3258.0,1.63316718]
["bitfinex","ETHUSD",1642430137576,2.62914693,3258.1,3258.0,21.03316718]
["bitfinex","ETHUSD",1642430137975,2.62914693,3258.1,3258.0,22.03316718]
["bitfinex","ETHUSD",1642430138576,0.00454739,3258.1,3258.0,22.03316718]
["bitfinex","ETHUSD",1642430138775,0.00454739,3258.1,3258.0,2.93316718]
["bitfinex","ETHUSD",1642430139179,1.51869256,3259.3,3258.0,2.93316718]
["bitfinex","ETHUSD",1642430139378,1.51869256,3259.3,3258.3,0.76698]
["bitfinex","ETHUSD",1642430139577,0.00454739,3258.9,3258.3,0.76698]
["bitfinex","ETHUSD",1642430139778,0.00454739,3258.9,3258.3,1.06698]
["bitfinex","ETHUSD",1642430139978,1.81869256,3259.3,3258.3,1.06698]
["bitfinex","ETHUSD",1642430139979,0.00397896,3258.8,3258.3,2.06698]
["bitfinex","ETHUSD",1642430140461,1.31229296,3259.1,3258.6,1.54366661]
["bitfinex","ETHUSD",1642430140462,0.00341054,3258.7,3258.6,1.54366661]
["bitfinex","ETHUSD",1642430140657,0.00341054,3258.7,3258.6,2.31070661]
["bitfinex","ETHUSD",1642430140859,2.62762995,3258.7,3258.6,2.31070661]
["bitfinex","ETHUSD",1642430141258,2.92762995,3258.7,3258.6,2.31070661]
["bitfinex","ETHUSD",1642430141860,0.30341054,3258.7,3258.6,2.31070661]
["bitfinex","ETHUSD",1642430142260,0.00341054,3258.7,3258.6,0.76704]
["bitfinex","ETHUSD",1642430142463,0.00341054,3258.7,3258.0,5.43368]
["bitfinex","ETHUSD",1642430142863,0.00284212,3258.6,3258.0,3.8995]
["bitfinex","ETHUSD",1642430143262,0.00227369,3258.5,3258.0,3.8995]
["bitfinex","ETHUSD",1642430143661,0.00170527,3258.4,3258.1,1.16815528]
["bitfinex","ETHUSD",1642430144072,0.00113685,3258.3,3258.1,1.16815528]
["bitfinex","ETHUSD",1642430144271,0.00113685,3258.3,3258.0,3.8995]
["bitfinex","ETHUSD",1642430144478,2.6264931,3258.5,3257.9,2.20608]
["bitfinex","ETHUSD",1642430144677,2.6264931,3258.5,3257.9,1.06718]
["bitfinex","ETHUSD",1642430144874,0.00170527,3258.4,3257.9,1.06718]
["bitfinex","ETHUSD",1642430145279,0.00113685,3258.3,3257.9,1.06718]
["bitfinex","ETHUSD",1642430145480,0.00113685,3258.3,3257.9,0.3]
["bitfinex","ETHUSD",1642430145682,1.19947647,3258.1,3257.8,0.74]
["bitfinex","ETHUSD",1642430145879,1.49947647,3258.1,3257.8,0.74]
["bitfinex","ETHUSD",1642430146179,0.3,3258.1,3257.9,0.00113685]
["bitfinex","ETHUSD",1642430146381,0.00170527,3258.4,3257.9,0.76826685]
["bitfinex","ETHUSD",1642430146779,3.07872633,3259.1,3257.9,0.76826685]
["bitfinex","ETHUSD",1642430146780,0.00113685,3258.3,3257.9,0.76826685]
["bitfinex","ETHUSD",1642430147180,0.00511581,3259.0,3257.9,2.26206854]
["bitfinex","ETHUSD",1642430147821,2.62439333,3258.9,3257.9,3.26206854]
["bitfinex","ETHUSD",1642430148024,2.62439333,3258.9,3258.3,0.76699]
["bitfinex","ETHUSD",1642430148231,0.00397896,3258.8,3258.5,1.16618751]
["bitfinex","ETHUSD",1642430148424,0.00397896,3258.8,3258.6,0.44]
["bitfinex","ETHUSD",1642430148623,0.00341054,3258.7,3258.6,0.74]
["bitfinex","ETHUSD",1642430149421,0.00341054,3258.7,3258.6,6.94]
["bitfinex","ETHUSD",1642430149822,0.00341054,3258.7,3258.6,7.70699]
["bitfinex","ETHUSD",1642430150424,0.00341054,3258.7,3258.6,16.40699]
["bitfinex","ETHUSD",1642430150623,0.00341054,3258.7,3258.6,16.54518997]
["bitfinex","ETHUSD",1642430150830,2.62439333,3259.0,3258.8,0.76356946]
["bitfinex","ETHUSD",1642430151024,2.62439333,3259.0,3258.9,0.76692]
["bitfinex","ETHUSD",1642430151225,1.18359286,3259.5,3259.1,1.45008652]
["bitfinex","ETHUSD",1642430151674,0.00397896,3259.4,3259.1,1.45008652]
["bitfinex","ETHUSD",1642430152077,0.00341054,3259.3,3259.1,1.45008652]
["bitfinex","ETHUSD",1642430152480,0.00284212,3259.2,3259.1,1.45008652]
["bitfinex","ETHUSD",1642430154179,0.00284212,3259.2,3259.1,1.75008652]
["bitfinex","ETHUSD",1642430154381,0.00284212,3259.2,3259.1,21.39008652]
["bitfinex","ETHUSD",1642430154578,0.00284212,3259.2,3259.1,22.39008652]
["bitfinex","ETHUSD",1642430155626,0.00284212,3259.2,3259.1,3.19008652]
["bitfinex","ETHUSD",1642430156225,0.00284212,3259.2,3259.1,16.44008652]
["bitfinex","ETHUSD",1642430157829,0.00284212,3259.2,3259.1,3.19008652]
["bitfinex","ETHUSD",1642430158029,0.00284212,3259.2,3259.1,2.19008652]
["bitfinex","ETHUSD",1642430158329,0.00284212,3259.2,3259.1,9.89008652]
["bitfinex","ETHUSD",1642430158533,0.00284212,3259.2,3259.1,3.19008652]
["bitfinex","ETHUSD",1642430158977,0.00284212,3259.2,3259.1,2.19008652]
["bitfinex","ETHUSD",1642430159172,0.00284212,3259.2,3259.1,8.74008652]
["bitfinex","ETHUSD",1642430159373,0.00284212,3259.2,3259.1,7.74008652]
["bitfinex","ETHUSD",1642430159578,0.00284212,3259.2,3259.1,8.74008652]
["bitfinex","ETHUSD",1642430161185,0.00284212,3259.2,3259.1,12.94008652]
["bitfinex","ETHUSD",1642430162829,0.00284212,3259.2,3259.1,8.74008652]
["bitfinex","ETHUSD",1642430163230,0.00284212,3259.2,3259.1,0.44]
["bitfinex","ETHUSD",1642430163432,0.00284212,3259.2,3258.8,2.29733946]
["bitfinex","ETHUSD",1642430163629,0.00284212,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430163835,3.31506056,3259.9,3259.1,3.1]
["bitfinex","ETHUSD",1642430163836,5.93864667,3259.9,3259.1,3.1]
["bitfinex","ETHUSD",1642430164030,2.62358611,3259.9,3259.1,3.1]
["bitfinex","ETHUSD",1642430164231,0.00625266,3259.8,3259.1,3.1]
["bitfinex","ETHUSD",1642430164631,0.00568423,3259.7,3259.1,3.1]
["bitfinex","ETHUSD",1642430165030,0.00511581,3259.6,3259.1,3.1]
["bitfinex","ETHUSD",1642430165431,0.00454739,3259.5,3259.1,3.1]
["bitfinex","ETHUSD",1642430165832,0.00397896,3259.4,3259.1,3.1]
["bitfinex","ETHUSD",1642430166232,0.00341054,3259.3,3259.1,3.1]
["bitfinex","ETHUSD",1642430166678,0.00284212,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430168281,0.00284212,3259.2,3259.1,3.4]
["bitfinex","ETHUSD",1642430168488,0.00284212,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430174078,0.00284212,3259.2,3259.1,4.1]
["bitfinex","ETHUSD",1642430174290,0.00284212,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430174481,0.00284212,3259.2,3259.1,4.1]
["bitfinex","ETHUSD",1642430174683,2.62374212,3260.2,3259.5,0.76679]
["bitfinex","ETHUSD",1642430174880,2.62374212,3260.2,3259.6,0.76679]
["bitfinex","ETHUSD",1642430175083,0.00511581,3260.1,3259.6,0.76679]
["bitfinex","ETHUSD",1642430175481,0.00454738,3260.0,3259.6,0.76679]
["bitfinex","ETHUSD",1642430175682,0.00454738,3260.0,3259.7,1.23707958]
["bitfinex","ETHUSD",1642430175883,0.00397896,3259.9,3259.7,1.23707958]
["bitfinex","ETHUSD",1642430176287,0.00341054,3259.8,3259.7,1.23707958]
["bitfinex","ETHUSD",1642430177932,0.00341054,3259.8,3259.7,18.23707958]
["bitfinex","ETHUSD",1642430187939,0.00341054,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430203435,1.38493562,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430203835,1.68493562,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430204290,3.20362818,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430205094,4.30860583,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430205294,2.92708075,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430205500,2.62708075,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430206593,2.62367021,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430207194,1.51869256,3260.1,3259.7,17.0]
["bitfinex","ETHUSD",1642430207195,2.62367021,3260.0,3259.7,17.0]
["bitfinex","ETHUSD",1642430207597,2.62821759,3260.0,3259.7,17.0]
["bitfinex","ETHUSD",1642430208237,0.00454738,3260.0,3259.7,17.0]
["bitfinex","ETHUSD",1642430209239,2.62367021,3259.9,3259.7,17.0]
["bitfinex","ETHUSD",1642430209640,0.00341054,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430211587,10.50341054,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430211788,3.16709028,3259.8,3259.7,17.0]
["bitfinex","ETHUSD",1642430212188,17.04076049,3259.8,3259.7,13.59635463]
["bitfinex","ETHUSD",1642430212390,18.04076049,3259.8,3259.7,13.59635463]
["bitfinex","ETHUSD",1642430212687,18.04076049,3259.8,3259.1,3.1]
["bitfinex","ETHUSD",1642430212688,7.09076049,3259.8,3259.1,3.1]
["bitfinex","ETHUSD",1642430212893,1.15396152,3259.3,3259.1,3.1]
["bitfinex","ETHUSD",1642430213096,2.63852571,3259.3,3259.1,3.1]
["bitfinex","ETHUSD",1642430213294,2.63852571,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430215234,5.26219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430215436,5.56219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430215642,6.56219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430216039,6.86219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430216337,6.56219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430216539,5.56219592,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430216938,4.4082344,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430217545,3.62367021,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430217748,2.92367021,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430218045,6.34518529,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430218248,7.34518529,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430218847,3.77593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430219489,5.07593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430219889,3.77593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430220492,6.78542043,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430220797,3.77593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430221489,4.07593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430221690,3.77593802,3259.3,3259.2,13.59635463]
["bitfinex","ETHUSD",1642430221893,20.95,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430222091,22.40213521,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430223141,31.27604305,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430223350,28.12604305,3259.2,3259.1,3.1]
["bitfinex","ETHUSD",1642430223541,1.10001482,3258.9,3257.8,3.7764]
["bitfinex","ETHUSD",1642430223745,1.84001482,3258.9,3257.8,3.7764]
["bitfinex","ETHUSD",1642430223940,2.14001482,3258.9,3257.9,0.00738951]
["bitfinex","ETHUSD",1642430224142,3.30770669,3258.8,3257.9,0.00738951]
["bitfinex","ETHUSD",1642430224544,1.10001482,3258.9,3258.6,1.23599172]
["bitfinex","ETHUSD",1642430224945,1.10001482,3258.9,3258.7,0.00284212]
["bitfinex","ETHUSD",1642430226347,1.10001482,3258.9,3258.8,10.10586807]
["bitfinex","ETHUSD",1642430226591,1.10001482,3258.9,3258.8,11.10396807]
["bitfinex","ETHUSD",1642430226891,1.10001482,3258.9,3258.8,11.10624177]
["bitfinex","ETHUSD",1642430227494,0.98891523,3258.9,3258.8,2.50624177]
["bitfinex","ETHUSD",1642430228293,0.98891523,3258.9,3258.8,5.77112962]
["bitfinex","ETHUSD",1642430228499,0.98891523,3258.9,3258.8,19.02804962]
["bitfinex","ETHUSD",1642430228894,0.98891523,3258.9,3258.8,19.36748441]
["bitfinex","ETHUSD",1642430229093,0.98891523,3258.9,3258.8,19.32804962]
["bitfinex","ETHUSD",1642430229694,0.98891523,3258.9,3258.8,3.71316177]
["bitfinex","ETHUSD",1642430229894,0.98891523,3258.9,3258.8,2.94624177]
["bitfinex","ETHUSD",1642430230535,0.98891523,3258.9,3258.8,7.94624177]
["bitfinex","ETHUSD",1642430230936,0.00284211,3259.7,3258.9,17.9]
["bitfinex","ETHUSD",1642430231142,0.00284211,3259.7,3259.0,3.83396178]
["bitfinex","ETHUSD",1642430231343,0.00227369,3259.6,3259.0,4.83509863]
["bitfinex","ETHUSD",1642430231540,0.00227369,3259.6,3259.1,1.53364]
["bitfinex","ETHUSD",1642430231746,1.50822622,3260.2,3259.1,1.53364]
["bitfinex","ETHUSD",1642430231747,0.00170527,3259.5,3259.1,1.53364]
["bitfinex","ETHUSD",1642430231940,0.00170527,3259.5,3259.2,1.47494498]
["bitfinex","ETHUSD",1642430232143,0.00113684,3259.4,3259.2,1.47494498]
["bitfinex","ETHUSD",1642430232344,0.00113684,3259.4,3259.3,1.52061892]
["bitfinex","ETHUSD",1642430233843,0.00113684,3259.4,3259.3,4.62061892]
["bitfinex","ETHUSD",1642430234689,0.00113684,3259.4,3259.3,8.86333246]
["bitfinex","ETHUSD",1642430235992,0.00113684,3259.4,3259.3,5.61191892]
["bitfinex","ETHUSD",1642430236392,0.00113684,3259.4,3259.3,10.21191892]
["bitfinex","ETHUSD",1642430236798,0.00113684,3259.4,3259.3,13.37976549]
["bitfinex","ETHUSD",1642430236996,0.00113684,3259.4,3259.3,5.61191892]
["bitfinex","ETHUSD",1642430237396,0.00113684,3259.4,3259.3,10.41191892]
["bitfinex","ETHUSD",1642430237746,0.00113684,3259.4,3259.3,14.33378594]
["bitfinex","ETHUSD",1642430237943,1.50822622,3260.4,3259.4,20.95]
["bitfinex","ETHUSD",1642430238143,1.50822622,3260.4,3259.6,2.50481]
["bitfinex","ETHUSD",1642430238343,0.00511581,3260.3,3259.7,0.77458368]
["bitfinex","ETHUSD",1642430238542,0.00511581,3260.3,3259.7,1.74]
["bitfinex","ETHUSD",1642430238746,0.00454739,3260.2,3259.8,2.78886357]
["bitfinex","ETHUSD",1642430238943,0.00454739,3260.2,3259.9,0.44]
["bitfinex","ETHUSD",1642430239147,0.00397897,3260.1,3260.0,1.91816]
["bitfinex","ETHUSD",1642430239445,0.00397897,3260.1,3260.0,15.95386]
["bitfinex","ETHUSD",1642430239644,0.00397897,3260.1,3260.0,17.25386]
["bitfinex","ETHUSD",1642430239843,1.50822622,3261.0,3260.1,9.05]
["bitfinex","ETHUSD",1642430240044,1.50822622,3261.0,3260.2,3.8987647]
["bitfinex","ETHUSD",1642430240245,0.00454739,3260.9,3260.2,3.8987647]
["bitfinex","ETHUSD",1642430240443,0.00454739,3260.9,3260.3,0.6898569]
["bitfinex","ETHUSD",1642430240644,1.50822622,3261.0,3260.8,1.53819591]
["bitfinex","ETHUSD",1642430240844,1.50822622,3261.0,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430241045,0.00454739,3260.9,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430241488,1.50822622,3261.2,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430241489,0.00568423,3261.1,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430241893,1.50822622,3261.2,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430241894,0.00511581,3261.0,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430242289,2.62310743,3260.9,3260.8,4.06379591]
["bitfinex","ETHUSD",1642430242690,2.62310743,3260.9,3260.8,3.29729591]
["bitfinex","ETHUSD",1642430243494,2.62310743,3261.0,3260.8,3.29729591]
["bitfinex","ETHUSD",1642430244092,2.62310743,3261.0,3260.8,3.53869591]
["bitfinex","ETHUSD",1642430244293,2.62310743,3261.0,3260.9,0.76649]
["bitfinex","ETHUSD",1642430244693,0.00511581,3261.0,3260.8,3.73369591]
["bitfinex","ETHUSD",1642430245749,2.62310743,3260.9,3260.8,3.73369591]
["bitfinex","ETHUSD",1642430246348,2.62310743,3260.9,3260.8,8.23369591]
["bitfinex","ETHUSD",1642430246553,2.62310743,3260.9,3260.8,3.73369591]
["bitfinex","ETHUSD",1642430247148,2.62310743,3260.9,3260.8,3.29729591]
["bitfinex","ETHUSD",1642430247351,2.62310743,3260.9,3260.8,2.30469591]
["bitfinex","ETHUSD",1642430247551,2.62310743,3260.9,3260.6,1.97296]
["bitfinex","ETHUSD",1642430247552,2.62310743,3260.9,3260.6,0.44]
["bitfinex","ETHUSD",1642430247851,2.62310743,3260.9,3260.4,1.10004329]
["bitfinex","ETHUSD",1642430247852,0.00397896,3260.8,3260.4,1.10004329]
["bitfinex","ETHUSD",1642430248351,2.62310743,3260.9,3260.1,0.44]
["bitfinex","ETHUSD",1642430248352,0.00341054,3260.7,3260.1,0.44]
["bitfinex","ETHUSD",1642430248550,0.00341054,3260.7,3259.9,6.84351855]
["bitfinex","ETHUSD",1642430248754,0.00284212,3260.6,3259.9,5.31027855]
["bitfinex","ETHUSD",1642430249199,0.00227369,3260.5,3260.0,1.12139876]
["bitfinex","ETHUSD",1642430249599,0.00170527,3260.4,3259.9,3.9305]
["bitfinex","ETHUSD",1642430249998,0.00113684,3260.3,3259.9,3.9305]
["bitfinex","ETHUSD",1642430250200,0.00113684,3260.3,3259.1,7.337]
["bitfinex","ETHUSD",1642430250400,5.47134999,3260.7,3259.2,6.251]
["bitfinex","ETHUSD",1642430250401,5.47476053,3260.7,3259.2,6.251]
["bitfinex","ETHUSD",1642430250598,5.47476053,3260.7,3259.5,1.38454855]
["bitfinex","ETHUSD",1642430250599,1.28343362,3260.3,3259.5,1.38454855]
["bitfinex","ETHUSD",1642430251001,1.58343362,3260.3,3259.9,3.1]
["bitfinex","ETHUSD",1642430251704,0.3,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430251900,0.30284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430252103,2.62310743,3260.2,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430253150,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430253550,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430253951,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430254354,2.62310743,3260.8,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430254355,2.62708639,3260.8,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430254651,0.00341054,3260.7,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430255054,0.00284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430255454,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430255957,2.92310743,3260.8,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430255958,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430256356,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430256798,0.00284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430257200,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430257597,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430258002,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430258502,0.00284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430258901,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430259302,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430259701,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430260101,0.00341054,3260.7,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430260543,0.00284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430260942,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430261343,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430261744,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430262149,3.08254085,3260.7,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430262347,0.00341054,3260.7,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430262546,0.00284212,3260.6,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430262947,0.00227369,3260.5,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430263345,0.00170527,3260.4,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430263747,0.00113684,3260.3,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430264190,2.62651797,3260.7,3260.1,1.27686576]
["bitfinex","ETHUSD",1642430264390,2.62651797,3260.7,3260.4,1.40357889]
["bitfinex","ETHUSD",1642430264594,2.62651797,3260.7,3260.1,1.71686576]
["bitfinex","ETHUSD",1642430264595,0.00284212,3260.6,3260.1,1.71686576]
["bitfinex","ETHUSD",1642430264991,0.00227369,3260.5,3260.1,1.71686576]
["bitfinex","ETHUSD",1642430265292,0.00170527,3260.4,3260.1,1.71686576]
["bitfinex","ETHUSD",1642430265692,0.00113684,3260.3,3260.2,6.96665]
["bitfinex","ETHUSD",1642430266392,0.00113684,3260.3,3260.2,8.49985]
["bitfinex","ETHUSD",1642430266593,0.00113684,3260.3,3260.2,9.60529014]
["bitfinex","ETHUSD",1642430276144,1.50822622,3261.1,3260.2,13.30989076]
["bitfinex","ETHUSD",1642430276345,1.50822622,3261.1,3260.4,0.76645]
["bitfinex","ETHUSD",1642430276545,0.00397897,3261.0,3260.5,1.20643]
["bitfinex","ETHUSD",1642430276844,3.40503877,3261.3,3260.8,1.53288]
["bitfinex","ETHUSD",1642430277243,0.00113685,3261.2,3260.8,1.53288]
["bitfinex","ETHUSD",1642430277848,0.00113685,3261.2,3260.9,1.40029658]
["bitfinex","ETHUSD",1642430278050,0.00113685,3261.2,3261.1,1.46892748]
["bitfinex","ETHUSD",1642430281300,0.00113685,3261.2,3261.1,4.56892748]
["bitfinex","ETHUSD",1642430286053,0.00113685,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430286891,8.60113685,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430287293,9.93075234,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430287494,1.33075234,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430288298,3.95385977,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430288898,17.60385977,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430289099,18.60385977,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430289297,19.20385977,3261.2,3261.1,3.1]
["bitfinex","ETHUSD",1642430290099,1.42910958,3260.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642430290545,1.42910958,3260.7,3260.5,0.00284212]
["bitfinex","ETHUSD",1642430290742,1.42910958,3260.7,3260.1,3.7713]
["bitfinex","ETHUSD",1642430290743,1.42910958,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430291541,1.42094092,3260.7,3260.2,1.40404175]
["bitfinex","ETHUSD",1642430291742,1.42094092,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430291946,1.42094092,3260.7,3260.3,0.00397897]
["bitfinex","ETHUSD",1642430292142,1.42094092,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430292748,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430292949,1.18947071,3260.5,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430294003,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430294996,2.62310743,3260.4,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430295896,1.15044938,3260.8,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430295897,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430296797,2.62310743,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430297000,2.92310743,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430298744,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430301500,1.0,3260.5,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430301889,1.3,3260.5,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430302290,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430303096,4.15105198,3260.8,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430303297,0.3,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430304699,5.45105198,3260.8,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430304900,2.62310743,3260.6,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430305939,2.62310743,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430306740,2.62310743,3260.5,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430307540,2.62310743,3260.7,3260.2,0.00454739]
["bitfinex","ETHUSD",1642430307742,2.62310743,3260.7,3260.3,1.51391423]
["bitfinex","ETHUSD",1642430308143,2.62310743,3260.7,3260.4,0.00341054]
["bitfinex","ETHUSD",1642430308851,2.62310743,3260.7,3260.4,3.12348976]
["bitfinex","ETHUSD",1642430309092,2.62310743,3260.7,3260.4,3.56348976]
["bitfinex","ETHUSD",1642430309291,2.62310743,3260.7,3260.5,0.00284212]
["bitfinex","ETHUSD",1642430309892,4.15105198,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1642430311093,2.62310743,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1642430312390,2.62310743,3260.9,3260.6,0.76647]
["bitfinex","ETHUSD",1642430312589,2.62310743,3260.9,3260.7,3.94148971]
["bitfinex","ETHUSD",1642430312845,2.62310743,3260.9,3260.8,10.66445833]
["bitfinex","ETHUSD",1642430313045,2.62310743,3260.9,3260.8,11.96559518]
["bitfinex","ETHUSD",1642430313246,2.62310743,3260.9,3260.8,10.22000946]
["bitfinex","ETHUSD",1642430313446,2.62310743,3260.9,3260.8,14.51509285]
["bitfinex","ETHUSD",1642430313646,2.62310743,3260.9,3260.8,14.95509285]
["bitfinex","ETHUSD",1642430314046,1.52794455,3261.5,3260.9,17.05]
["bitfinex","ETHUSD",1642430314253,1.52794455,3261.5,3261.0,5.72667148]
["bitfinex","ETHUSD",1642430314447,0.00227369,3261.4,3261.0,4.9707388]
["bitfinex","ETHUSD",1642430314648,0.00227369,3261.4,3261.0,10.7667388]
["bitfinex","ETHUSD",1642430314850,0.00170527,3261.3,3261.0,10.7667388]
["bitfinex","ETHUSD",1642430315248,0.00113685,3261.2,3261.0,10.7667388]
["bitfinex","ETHUSD",1642430315447,0.00113685,3261.2,3261.0,30.7667388]
["bitfinex","ETHUSD",1642430315648,0.00284212,3261.5,3261.1,0.6896819]
["bitfinex","ETHUSD",1642430315848,0.00284212,3261.5,3261.3,0.76627]
["bitfinex","ETHUSD",1642430316048,0.00284212,3261.5,3261.4,13.29]
["bitfinex","ETHUSD",1642430316503,0.00284212,3261.5,3261.4,3.32986879]
["bitfinex","ETHUSD",1642430316894,0.00284212,3261.5,3261.4,6.20819616]
["bitfinex","ETHUSD",1642430317497,0.00284212,3261.5,3261.4,10.65819616]
["bitfinex","ETHUSD",1642430318897,0.00284212,3261.5,3261.4,7.47986879]
["bitfinex","ETHUSD",1642430320099,0.00284212,3261.5,3261.4,10.63504292]
["bitfinex","ETHUSD",1642430321341,1.52794455,3262.4,3261.5,9.65]
["bitfinex","ETHUSD",1642430321541,0.3,3262.3,3261.7,0.76627]
["bitfinex","ETHUSD",1642430321748,0.3,3262.3,3261.4,3.54]
["bitfinex","ETHUSD",1642430321749,0.00454738,3262.3,3261.4,3.54]
["bitfinex","ETHUSD",1642430322544,1.09333225,3262.2,3261.6,1.44842342]
["bitfinex","ETHUSD",1642430322946,0.00341054,3262.1,3261.8,1.34409134]
["bitfinex","ETHUSD",1642430323445,0.00284211,3262.0,3261.8,1.34409134]
["bitfinex","ETHUSD",1642430323993,0.00227369,3261.9,3261.8,1.34409134]
["bitfinex","ETHUSD",1642430325392,0.00227369,3261.9,3261.8,2.11037134]
["bitfinex","ETHUSD",1642430327842,0.00227369,3261.9,3261.8,2.85037134]
["bitfinex","ETHUSD",1642430328040,0.00227369,3261.9,3261.8,3.85037134]
["bitfinex","ETHUSD",1642430328241,0.00227369,3261.9,3261.8,2.85037134]
["bitfinex","ETHUSD",1642430328440,0.00227369,3261.9,3261.8,12.15037134]
["bitfinex","ETHUSD",1642430329041,0.00227369,3261.9,3261.8,13.15037134]
["bitfinex","ETHUSD",1642430329342,0.00227369,3261.9,3261.8,12.15037134]
["bitfinex","ETHUSD",1642430329544,0.00227369,3261.9,3261.8,13.33607134]
["bitfinex","ETHUSD",1642430329944,0.00227369,3261.9,3261.8,14.33607134]
["bitfinex","ETHUSD",1642430330147,0.00227369,3261.9,3261.8,13.33607134]
["bitfinex","ETHUSD",1642430331345,0.00227369,3261.9,3261.8,17.78607134]
["bitfinex","ETHUSD",1642430332006,0.122794,3262.7,3262.0,0.6894773]
["bitfinex","ETHUSD",1642430332211,0.122794,3262.7,3262.3,0.7661]
["bitfinex","ETHUSD",1642430332407,0.00397896,3262.6,3262.4,3.64330078]
["bitfinex","ETHUSD",1642430332606,0.122794,3262.7,3262.6,5.1]
["bitfinex","ETHUSD",1642430332807,0.122794,3262.7,3262.5,2.59519506]
["bitfinex","ETHUSD",1642430333205,0.122794,3262.7,3262.5,1.59519506]
["bitfinex","ETHUSD",1642430333605,0.122794,3262.7,3262.5,2.59519506]
["bitfinex","ETHUSD",1642430333805,0.122794,3262.7,3262.5,3.89301506]
["bitfinex","ETHUSD",1642430334005,0.122794,3262.7,3262.6,1.0]
["bitfinex","ETHUSD",1642430338045,0.122794,3262.7,3262.5,3.59301506]
["bitfinex","ETHUSD",1642430338247,0.122794,3262.7,3262.5,3.26708506]
["bitfinex","ETHUSD",1642430342397,0.122794,3262.7,3262.5,5.91276265]
["bitfinex","ETHUSD",1642430346903,0.122794,3262.7,3262.5,5.08567839]
["bitfinex","ETHUSD",1642430347104,0.122794,3262.7,3262.5,4.64567839]
["bitfinex","ETHUSD",1642430347304,0.122794,3262.7,3262.5,3.1]
["bitfinex","ETHUSD",1642430348602,2.62181792,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430349603,6.97184952,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430349803,3.78784747,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430350003,4.08784747,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430350250,7.34846992,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430350446,7.26912503,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430350650,8.26912503,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430350853,9.00912503,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430351053,17.90912503,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430351654,9.00912503,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430352056,9.03319511,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430352254,5.38784747,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430353059,8.42751022,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430353254,1.09563035,3262.2,3262.1,1.45321176]
["bitfinex","ETHUSD",1642430353455,1.39563035,3262.2,3262.1,1.45321176]
["bitfinex","ETHUSD",1642430353656,1.39563035,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430354494,3.71744827,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430354691,4.01744827,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430356096,3.71744827,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430356697,3.90825523,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430357741,3.60825523,3262.2,3262.1,1.45605387]
["bitfinex","ETHUSD",1642430358946,3.60825523,3262.2,3262.1,0.00284211]
["bitfinex","ETHUSD",1642430359346,3.60825523,3262.2,3262.0,0.00341054]
["bitfinex","ETHUSD",1642430359347,3.90825523,3262.2,3262.0,0.00341054]
["bitfinex","ETHUSD",1642430359547,7.75,3262.1,3262.0,0.00341054]
["bitfinex","ETHUSD",1642430359745,7.75,3262.1,3261.5,0.00625265]
["bitfinex","ETHUSD",1642430359946,10.85600939,3262.1,3261.5,0.00625265]
["bitfinex","ETHUSD",1642430360144,7.75,3262.1,3261.5,0.00625265]
["bitfinex","ETHUSD",1642430360345,7.75,3262.1,3261.6,1.17575368]
["bitfinex","ETHUSD",1642430360750,7.75,3262.1,3261.7,0.00511581]
["bitfinex","ETHUSD",1642430360947,5.23657132,3262.2,3261.7,0.00511581]
["bitfinex","ETHUSD",1642430361150,2.62181792,3262.0,3261.7,0.00511581]
["bitfinex","ETHUSD",1642430361350,2.92181792,3262.0,3261.7,0.00511581]
["bitfinex","ETHUSD",1642430361890,2.92181792,3262.0,3261.7,1.16781764]
["bitfinex","ETHUSD",1642430362093,5.75658852,3261.9,3261.7,3.10511581]
["bitfinex","ETHUSD",1642430362292,2.62181792,3261.9,3261.8,0.00454738]
["bitfinex","ETHUSD",1642430363095,0.3,3262.0,3261.8,0.00454738]
["bitfinex","ETHUSD",1642430363497,1.28643731,3262.2,3261.8,0.00454738]
["bitfinex","ETHUSD",1642430364397,1.28643731,3262.2,3261.9,1.37956404]
["bitfinex","ETHUSD",1642430364797,1.28643731,3262.2,3262.0,0.00341054]
["bitfinex","ETHUSD",1642430365000,0.98643731,3262.2,3262.0,0.00341054]
["bitfinex","ETHUSD",1642430366247,0.98643731,3262.2,3262.1,1.15061152]
["bitfinex","ETHUSD",1642430366848,0.98643731,3262.2,3262.1,1.91680152]
["bitfinex","ETHUSD",1642430368850,0.98643731,3262.2,3262.1,14.11680152]
["bitfinex","ETHUSD",1642430369124,0.122794,3262.7,3262.2,9.58201]
["bitfinex","ETHUSD",1642430369323,0.122794,3262.7,3262.3,1.532]
["bitfinex","ETHUSD",1642430369519,0.122794,3262.7,3262.3,1.53370527]
["bitfinex","ETHUSD",1642430369719,0.122794,3262.7,3262.4,0.44113684]
["bitfinex","ETHUSD",1642430370722,0.122794,3262.7,3262.5,0.76599]
["bitfinex","ETHUSD",1642430370922,0.122794,3262.7,3262.5,1.20599]
["bitfinex","ETHUSD",1642430372422,0.122794,3262.7,3262.5,1.50599]
["bitfinex","ETHUSD",1642430372622,0.122794,3262.7,3262.5,4.60599]
["bitfinex","ETHUSD",1642430373046,0.122794,3262.7,3262.6,1.0]
["bitfinex","ETHUSD",1642430373246,1.65073855,3262.7,3262.6,1.0]
["bitfinex","ETHUSD",1642430373651,1.65073855,3262.7,3262.5,4.60599]
["bitfinex","ETHUSD",1642430373947,2.31345207,3263.0,3262.5,4.99849]
["bitfinex","ETHUSD",1642430374149,2.31345207,3263.0,3262.6,17.6338535]
["bitfinex","ETHUSD",1642430374346,0.00170527,3262.9,3262.8,11.91588]
["bitfinex","ETHUSD",1642430374546,0.00170527,3262.9,3262.8,12.35588]
["bitfinex","ETHUSD",1642430374750,0.00284212,3263.1,3262.8,12.35588]
["bitfinex","ETHUSD",1642430375150,0.0022737,3263.0,3262.8,12.35588]
["bitfinex","ETHUSD",1642430375350,0.0022737,3263.0,3262.9,11.57768402]
["bitfinex","ETHUSD",1642430375549,0.003698,3263.2,3262.9,12.78359402]
["bitfinex","ETHUSD",1642430375550,0.00284212,3263.1,3262.9,12.78359402]
["bitfinex","ETHUSD",1642430375750,0.0022737,3263.0,3262.9,12.78359402]
["bitfinex","ETHUSD",1642430377503,0.0022737,3263.0,3262.9,3.43359402]
["bitfinex","ETHUSD",1642430377702,0.0022737,3263.0,3262.9,1.97836842]
["bitfinex","ETHUSD",1642430378702,0.0022737,3263.0,3262.9,1.53836842]
["bitfinex","ETHUSD",1642430385097,2.62336623,3263.0,3262.9,1.53836842]
["bitfinex","ETHUSD",1642430386299,0.0022737,3263.0,3262.9,1.53836842]
["bitfinex","ETHUSD",1642430386702,0.0022737,3263.0,3262.9,6.38836842]
["bitfinex","ETHUSD",1642430388645,0.0022737,3263.0,3262.9,15.23836842]
["bitfinex","ETHUSD",1642430389746,0.0022737,3263.0,3262.9,22.75422842]
["bitfinex","ETHUSD",1642430389945,0.0022737,3263.0,3262.9,16.44422842]
["bitfinex","ETHUSD",1642430390145,0.0022737,3263.0,3262.9,17.44422842]
["bitfinex","ETHUSD",1642430390346,0.0022737,3263.0,3262.9,17.74422842]
["bitfinex","ETHUSD",1642430394598,0.0022737,3263.0,3262.9,2.74422842]
["bitfinex","ETHUSD",1642430394802,0.0022737,3263.0,3262.9,1.97836842]
["bitfinex","ETHUSD",1642430396957,0.0022737,3263.0,3262.9,2.74437842]
["bitfinex","ETHUSD",1642430397554,0.0022737,3263.0,3262.9,13.54437842]
["bitfinex","ETHUSD",1642430397956,0.0022737,3263.0,3262.9,2.74437842]
["bitfinex","ETHUSD",1642430398755,0.0022737,3263.0,3262.9,1.97836842]
["bitfinex","ETHUSD",1642430399002,0.0022737,3263.0,3262.9,2.74436842]
["bitfinex","ETHUSD",1642430399404,0.0022737,3263.0,3262.9,1.53836842]
["bitfinex","ETHUSD",1642430400407,0.0022737,3263.0,3262.5,3.1]
["bitfinex","ETHUSD",1642430400408,3.09526505,3263.0,3262.5,3.1]
["bitfinex","ETHUSD",1642430400808,3.09526505,3263.0,3262.6,0.0022737]
["bitfinex","ETHUSD",1642430401608,3.09526505,3263.0,3262.7,1.50856169]
["bitfinex","ETHUSD",1642430401807,2.62130252,3262.9,3262.7,1.50856169]
["bitfinex","ETHUSD",1642430402007,2.62130252,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430402211,2.92130252,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430402611,2.62130252,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430403473,2.62130252,3262.9,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430403675,2.62130252,3263.0,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430404573,2.62130252,3263.0,3262.8,2.25308098]
["bitfinex","ETHUSD",1642430404788,2.62130252,3263.0,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430405175,0.003698,3263.2,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430406499,2.62130252,3263.1,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430406902,2.92130252,3263.1,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430407904,2.62130252,3263.1,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430408705,2.62130252,3263.0,3262.8,1.25308098]
["bitfinex","ETHUSD",1642430409108,2.62130252,3263.0,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430409705,0.003698,3263.2,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430410105,1.23354445,3263.1,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430410547,1.53354445,3263.1,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430411449,4.15484697,3263.1,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430411853,2.92130252,3263.1,3262.9,1.4541527]
["bitfinex","ETHUSD",1642430412853,2.62130252,3263.0,3262.9,1.4541527]
["bitfinex","ETHUSD",1642430416103,2.00911793,3263.2,3262.9,1.4541527]
["bitfinex","ETHUSD",1642430416302,0.45370488,3263.2,3262.9,1.4541527]
["bitfinex","ETHUSD",1642430417508,2.62130252,3263.1,3262.9,1.4541527]
["bitfinex","ETHUSD",1642430417953,3.8006685,3263.1,3262.8,0.00113685]
["bitfinex","ETHUSD",1642430419354,3.8006685,3263.1,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430419755,2.62130252,3263.0,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430419955,2.92130252,3263.0,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430422110,2.62130252,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430424512,3.36130252,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430425753,4.71358557,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430426154,16.32130252,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430426358,16.62130252,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430427360,18.93475459,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430428564,16.62130252,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430430502,18.93475459,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642430430707,0.00284626,3262.6,3262.5,3.1]
["bitfinex","ETHUSD",1642430431003,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430431204,1.17748428,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430431507,1.47748428,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430432305,5.66084456,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430432504,4.48620654,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430433562,5.77948815,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430433763,4.21743039,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430434564,2.92414878,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430436897,2.62414878,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430438504,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430443461,1.50796617,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430444802,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430445599,2.62414878,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430448357,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430449259,2.62414878,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430450360,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430451059,2.62414878,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430452205,0.00284626,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1642430456456,0.00284626,3262.6,3262.5,14.10113685]
["bitfinex","ETHUSD",1642430461106,2.62414878,3262.6,3262.5,14.1]
["bitfinex","ETHUSD",1642430461808,0.00284626,3262.6,3262.5,14.1]
["bitfinex","ETHUSD",1642430464460,0.00284626,3262.6,3262.5,15.36542015]
["bitfinex","ETHUSD",1642430465460,0.00284626,3262.6,3262.5,16.841569]
["bitfinex","ETHUSD",1642430469012,0.00284626,3262.6,3262.5,18.373589]
["bitfinex","ETHUSD",1642430469515,0.00284626,3262.6,3262.5,19.373589]
["bitfinex","ETHUSD",1642430473063,0.00284626,3262.6,3262.5,17.841569]
["bitfinex","ETHUSD",1642430473762,1.51860202,3263.3,3263.0,1.18241634]
["bitfinex","ETHUSD",1642430474203,2.62357621,3263.1,3263.0,1.18241634]
["bitfinex","ETHUSD",1642430474608,2.62357621,3263.1,3262.5,5.36542015]
["bitfinex","ETHUSD",1642430475004,0.00170527,3263.0,3262.5,5.36542015]
["bitfinex","ETHUSD",1642430475405,0.00113684,3262.9,3262.5,5.36542015]
["bitfinex","ETHUSD",1642430475605,0.39340767,3263.3,3262.9,1.20089997]
["bitfinex","ETHUSD",1642430475806,2.62130252,3263.0,3262.9,1.20089997]
["bitfinex","ETHUSD",1642430476505,0.00170528,3263.2,3262.9,1.20089997]
["bitfinex","ETHUSD",1642430476807,0.00113685,3263.1,3263.0,3.08389151]
["bitfinex","ETHUSD",1642430477008,0.00113685,3263.1,3263.0,4.08389151]
["bitfinex","ETHUSD",1642430479562,0.00113685,3263.1,3263.0,8.88389151]
["bitfinex","ETHUSD",1642430480163,0.00113685,3263.1,3263.0,4.08389151]
["bitfinex","ETHUSD",1642430480765,0.00113685,3263.1,3263.0,3.08389151]
["bitfinex","ETHUSD",1642430480966,0.00113685,3263.1,3263.0,4.08389151]
["bitfinex","ETHUSD",1642430481703,0.00113685,3263.1,3263.0,12.08389151]
["bitfinex","ETHUSD",1642430483206,0.00113685,3263.1,3263.0,1.0]
["bitfinex","ETHUSD",1642430483407,0.00113685,3263.1,3262.9,2.96688997]
["bitfinex","ETHUSD",1642430483608,0.00113685,3263.1,3263.0,11.93067064]
["bitfinex","ETHUSD",1642430484208,0.00113685,3263.1,3263.0,12.93067064]
["bitfinex","ETHUSD",1642430487467,0.00113685,3263.1,3263.0,4.13067064]
["bitfinex","ETHUSD",1642430487763,0.00113685,3263.1,3263.0,11.03067064]
["bitfinex","ETHUSD",1642430487965,0.00113685,3263.1,3263.0,4.13067064]
["bitfinex","ETHUSD",1642430489412,0.00113685,3263.1,3263.0,1.0]
["bitfinex","ETHUSD",1642430489611,0.00113685,3263.1,3262.9,2.96688997]
["bitfinex","ETHUSD",1642430490809,0.00113685,3263.1,3263.0,8.97890381]
["bitfinex","ETHUSD",1642430491210,0.00113685,3263.1,3263.0,9.97890381]
["bitfinex","ETHUSD",1642430491618,0.00113685,3263.1,3263.0,6.85]
["bitfinex","ETHUSD",1642430491914,0.00113685,3263.1,3263.0,9.97397231]
["bitfinex","ETHUSD",1642430492518,0.00113685,3263.1,3263.0,6.85]
["bitfinex","ETHUSD",1642430492754,0.00113685,3263.1,3263.0,10.0121691]
["bitfinex","ETHUSD",1642430496607,0.00113685,3263.1,3263.0,16.5121691]
["bitfinex","ETHUSD",1642430497206,0.00113685,3263.1,3263.0,10.0121691]
["bitfinex","ETHUSD",1642430498312,0.00113685,3263.1,3263.0,10.4521691]
["bitfinex","ETHUSD",1642430498714,0.00113685,3263.1,3263.0,4.6021691]
["bitfinex","ETHUSD",1642430498913,0.00113685,3263.1,3262.9,1.96688997]
["bitfinex","ETHUSD",1642430498914,0.00113685,3263.1,3262.9,0.76599]
["bitfinex","ETHUSD",1642430499114,0.00113685,3263.1,3262.8,1.53187]
["bitfinex","ETHUSD",1642430499115,0.00113685,3263.1,3262.8,1.0]
["bitfinex","ETHUSD",1642430499311,0.00113685,3263.1,3262.7,1.2165]
["bitfinex","ETHUSD",1642430501157,0.00113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1642430501758,1.42134473,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642430502160,1.72134473,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642430502966,2.62130252,3262.8,3262.6,0.00170527]
["bitfinex","ETHUSD",1642430505828,2.62130252,3262.8,3262.5,3.1]
["bitfinex","ETHUSD",1642430511266,2.62130252,3262.8,3262.5,7.07359106]
["bitfinex","ETHUSD",1642430511821,2.62130252,3262.8,3262.5,3.86608]
["bitfinex","ETHUSD",1642430512020,2.62130252,3262.8,3262.5,7.00543852]
["bitfinex","ETHUSD",1642430512221,2.62130252,3263.3,3262.5,3.86608]
["bitfinex","ETHUSD",1642430512426,2.62130252,3263.3,3262.8,0.76601]
["bitfinex","ETHUSD",1642430512627,2.62357622,3263.3,3262.8,0.76601]
["bitfinex","ETHUSD",1642430515028,2.62357622,3263.3,3262.9,1.32538711]
["bitfinex","ETHUSD",1642430516067,0.0022737,3263.3,3262.9,1.32538711]
["bitfinex","ETHUSD",1642430516463,0.0022737,3263.3,3263.0,1.42575282]
["bitfinex","ETHUSD",1642430517067,0.0022737,3263.3,3263.0,6.30931616]
["bitfinex","ETHUSD",1642430517664,0.0022737,3263.3,3263.0,3.19170282]
["bitfinex","ETHUSD",1642430517863,0.0022737,3263.3,3263.0,6.30492474]
["bitfinex","ETHUSD",1642430518669,0.0022737,3263.3,3263.0,6.98969974]
["bitfinex","ETHUSD",1642430518867,0.0022737,3263.3,3263.1,1.53171]
["bitfinex","ETHUSD",1642430519107,0.0022737,3263.3,3263.1,2.53171]
["bitfinex","ETHUSD",1642430522314,0.0022737,3263.3,3263.0,1.42575282]
["bitfinex","ETHUSD",1642430524167,0.0022737,3263.3,3263.0,2.42575282]
["bitfinex","ETHUSD",1642430529213,0.0022737,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430535015,6.2022737,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430535214,0.0022737,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430535413,0.3022737,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430535614,0.0022737,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430536214,1.56717152,3263.3,3263.2,50.0]
["bitfinex","ETHUSD",1642430536716,2.16717152,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430537515,0.6022737,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430537772,0.3022737,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430537967,0.0022737,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430538568,2.62357622,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430539169,2.92357622,3263.3,3263.2,53.1]
["bitfinex","ETHUSD",1642430540773,2.92357622,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430542017,10.52357622,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430542818,10.96357622,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430543016,20.4065608,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430544115,12.4565608,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430544521,16.39334636,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1642430544717,1.09496301,3263.1,3262.8,50.0]
["bitfinex","ETHUSD",1642430544919,1.20490747,3263.0,3262.8,50.0]
["bitfinex","ETHUSD",1642430546161,2.62130252,3262.9,3262.8,50.0]
["bitfinex","ETHUSD",1642430546563,3.22130252,3262.9,3262.8,50.0]
["bitfinex","ETHUSD",1642430546967,3.22130252,3262.9,3262.8,52.7]
["bitfinex","ETHUSD",1642430548068,2.92130252,3262.9,3262.8,52.7]
["bitfinex","ETHUSD",1642430553364,2.62130252,3262.9,3262.8,52.7]
["bitfinex","ETHUSD",1642430554167,2.62130252,3262.9,3262.8,53.7]
["bitfinex","ETHUSD",1642430554367,2.62130252,3263.0,3262.8,53.7]
["bitfinex","ETHUSD",1642430554568,2.62130252,3263.0,3262.9,20.28364288]
["bitfinex","ETHUSD",1642430555168,1.09496301,3263.1,3262.9,20.28364288]
["bitfinex","ETHUSD",1642430555368,1.09496301,3263.1,3263.0,14.36270899]
["bitfinex","ETHUSD",1642430555565,1.09496301,3263.1,3263.0,16.86321411]
["bitfinex","ETHUSD",1642430555765,1.09609986,3263.1,3263.0,16.86321411]
["bitfinex","ETHUSD",1642430556811,1.09609986,3263.1,3263.0,2.50050512]
["bitfinex","ETHUSD",1642430557114,1.09609986,3263.1,3263.0,1.50050512]
["bitfinex","ETHUSD",1642430557312,3.71724605,3263.1,3263.0,1.50050512]
["bitfinex","ETHUSD",1642430557711,3.71724605,3263.1,3263.0,7.80050512]
["bitfinex","ETHUSD",1642430561863,3.71724605,3263.1,3263.0,1.50050512]
["bitfinex","ETHUSD",1642430562671,3.71724605,3263.1,3262.8,52.7]
["bitfinex","ETHUSD",1642430563474,2.62114619,3263.0,3262.8,52.7]
["bitfinex","ETHUSD",1642430569463,2.62114619,3263.0,3262.9,7.42928347]
["bitfinex","ETHUSD",1642430569666,2.62114619,3263.0,3262.9,3.12928347]
["bitfinex","ETHUSD",1642430570066,2.62114619,3263.0,3262.8,52.7]
["bitfinex","ETHUSD",1642430571066,2.62114619,3263.0,3262.9,11.2483735]
["bitfinex","ETHUSD",1642430571512,2.62114619,3263.0,3262.9,12.2483735]
["bitfinex","ETHUSD",1642430571713,2.62114619,3263.0,3262.9,13.0143635]
["bitfinex","ETHUSD",1642430571914,1.56626449,3263.7,3263.1,9.6]
["bitfinex","ETHUSD",1642430572115,3.02828486,3264.3,3263.2,6.37584413]
["bitfinex","ETHUSD",1642430572116,1.56626449,3263.8,3263.2,6.37584413]
["bitfinex","ETHUSD",1642430572317,0.00284212,3263.6,3263.2,6.37584413]
["bitfinex","ETHUSD",1642430572718,0.0022737,3263.5,3263.2,6.37584413]
["bitfinex","ETHUSD",1642430572921,0.0022737,3263.5,3263.3,1.92783637]
["bitfinex","ETHUSD",1642430573125,1.56626449,3264.3,3263.7,50.0]
["bitfinex","ETHUSD",1642430573520,1.86626449,3264.3,3263.7,50.0]
["bitfinex","ETHUSD",1642430573921,1.56626449,3264.3,3263.7,50.0]
["bitfinex","ETHUSD",1642430574425,2.16626449,3264.3,3263.7,50.0]
["bitfinex","ETHUSD",1642430575023,1.41468931,3264.2,3263.7,50.0]
["bitfinex","ETHUSD",1642430575563,1.57194873,3264.1,3263.7,50.0]
["bitfinex","ETHUSD",1642430575767,1.87194873,3264.1,3263.7,50.0]
["bitfinex","ETHUSD",1642430575961,0.00511581,3264.0,3263.7,50.0]
["bitfinex","ETHUSD",1642430576364,0.00454739,3263.9,3263.7,50.0]
["bitfinex","ETHUSD",1642430576771,10.60397897,3263.8,3263.7,50.0]
["bitfinex","ETHUSD",1642430576965,10.90397897,3263.8,3263.7,50.0]
["bitfinex","ETHUSD",1642430577164,11.20397897,3263.8,3263.7,50.0]
["bitfinex","ETHUSD",1642430577665,16.80397897,3263.8,3263.7,2.7]
["bitfinex","ETHUSD",1642430578469,1.09225753,3263.4,3263.3,50.0]
["bitfinex","ETHUSD",1642430578667,1.39225753,3263.4,3263.3,50.0]
["bitfinex","ETHUSD",1642430578869,1.6939628,3263.4,3263.3,50.0]
["bitfinex","ETHUSD",1642430581016,0.30170527,3263.4,3263.3,50.0]
["bitfinex","ETHUSD",1642430581415,0.00170527,3263.4,3263.3,50.0]
["bitfinex","ETHUSD",1642430586826,0.00170527,3263.4,3263.3,52.7]
["bitfinex","ETHUSD",1642430587226,0.00170527,3263.4,3263.3,2.7]
["bitfinex","ETHUSD",1642430587428,7.71736327,3263.4,3263.3,2.7]
["bitfinex","ETHUSD",1642430587625,8.01736327,3263.4,3263.3,2.7]
["bitfinex","ETHUSD",1642430587825,3.33763228,3263.4,3263.3,2.7]
["bitfinex","ETHUSD",1642430588227,3.33763228,3263.4,3263.1,1.16005739]
["bitfinex","ETHUSD",1642430588426,1.86736327,3263.4,3263.1,1.16005739]
["bitfinex","ETHUSD",1642430588627,0.00113685,3263.3,3263.1,1.16005739]
["bitfinex","ETHUSD",1642430591483,1.56690737,3263.3,3263.1,1.16005739]
["bitfinex","ETHUSD",1642430592477,4.18850549,3263.3,3263.1,1.16005739]
["bitfinex","ETHUSD",1642430592676,5.30554279,3263.3,3262.9,50.00113685]
["bitfinex","ETHUSD",1642430593277,4.18850549,3263.3,3262.9,50.00113685]
["bitfinex","ETHUSD",1642430593677,4.18850549,3263.3,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430593878,2.62159812,3263.2,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430594120,0.3,3263.1,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430594917,2.92273497,3263.3,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430595515,2.62159812,3263.1,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430596521,2.62159812,3263.2,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430597520,1.86690737,3263.3,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430597521,2.62159812,3263.1,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430598973,2.62159812,3263.2,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430603923,2.92159812,3263.2,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430605129,2.62159812,3263.1,3263.0,1.42362482]
["bitfinex","ETHUSD",1642430605372,2.62159812,3263.1,3262.9,50.0]
["bitfinex","ETHUSD",1642430605972,4.18736864,3263.1,3262.9,50.0]
["bitfinex","ETHUSD",1642430606572,4.95369864,3263.1,3262.9,50.0]
["bitfinex","ETHUSD",1642430606974,1.86577052,3263.0,3262.9,50.0]
["bitfinex","ETHUSD",1642430607179,3.48758822,3263.0,3262.4,1.28100484]
["bitfinex","ETHUSD",1642430607473,3.48758822,3263.0,3262.5,50.00341054]
["bitfinex","ETHUSD",1642430607876,3.48758822,3263.0,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430608075,6.10918634,3263.0,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430609312,5.80918634,3263.0,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430609514,6.10918634,3263.0,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430609722,2.62159812,3262.9,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430611118,4.05679776,3262.9,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430611819,3.75679776,3262.9,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430612420,2.62159812,3262.8,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430612620,2.92159812,3262.8,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430613770,2.62159812,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430613973,2.92159812,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430623084,2.62159812,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430624318,2.92159812,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642430626326,2.92159812,3262.7,3262.6,3.06874847]
["bitfinex","ETHUSD",1642430626925,2.92159812,3262.7,3262.6,8.56874847]
["bitfinex","ETHUSD",1642430627627,2.92159812,3262.7,3262.6,8.64967925]
["bitfinex","ETHUSD",1642430628871,2.62159812,3262.7,3262.6,8.64967925]
["bitfinex","ETHUSD",1642430630479,4.48736864,3263.3,3262.6,8.64967925]
["bitfinex","ETHUSD",1642430630874,4.48736864,3263.3,3262.7,0.00227369]
["bitfinex","ETHUSD",1642430631535,2.62159812,3263.2,3262.7,0.00227369]
["bitfinex","ETHUSD",1642430633538,2.62159812,3263.2,3262.7,3.11296877]
["bitfinex","ETHUSD",1642430633738,2.62159812,3263.2,3262.7,4.64487877]
["bitfinex","ETHUSD",1642430633938,2.62159812,3263.2,3262.9,0.76593]
["bitfinex","ETHUSD",1642430634237,2.62159812,3263.2,3262.9,1.69443]
["bitfinex","ETHUSD",1642430634436,2.62159812,3263.2,3263.1,8.5018644]
["bitfinex","ETHUSD",1642430634636,2.62159812,3263.2,3263.1,9.5018644]
["bitfinex","ETHUSD",1642430635879,2.62159812,3263.3,3263.1,9.5018644]
["bitfinex","ETHUSD",1642430636077,2.62159812,3263.3,3263.1,2.4518644]
["bitfinex","ETHUSD",1642430636277,2.62159812,3263.3,3263.1,1.0]
["bitfinex","ETHUSD",1642430636477,2.62159812,3263.3,3262.9,1.76593]
["bitfinex","ETHUSD",1642430636677,2.62159812,3263.3,3262.9,0.76593]
["bitfinex","ETHUSD",1642430637277,2.62387182,3263.5,3262.9,0.76593]
["bitfinex","ETHUSD",1642430637678,0.00170527,3263.4,3262.9,0.76593]
["bitfinex","ETHUSD",1642430638079,0.00113685,3263.3,3262.9,0.76593]
["bitfinex","ETHUSD",1642430638283,0.00113685,3263.3,3263.0,1.49039982]
["bitfinex","ETHUSD",1642430638479,0.00170527,3263.4,3263.0,1.49039982]
["bitfinex","ETHUSD",1642430638680,0.00170527,3263.4,3262.9,1.76593]
["bitfinex","ETHUSD",1642430638882,0.00113685,3263.3,3262.9,0.76593]
["bitfinex","ETHUSD",1642430639146,0.00113685,3263.3,3262.9,1.76593]
["bitfinex","ETHUSD",1642430639432,0.00113685,3263.3,3262.9,0.76593]
["bitfinex","ETHUSD",1642430641939,0.00113685,3263.3,3262.9,1.53182]
["bitfinex","ETHUSD",1642430642140,0.00113685,3263.3,3262.9,2.53182]
["bitfinex","ETHUSD",1642430642339,0.00113685,3263.3,3262.9,1.76593]
["bitfinex","ETHUSD",1642430642640,0.00113685,3263.3,3262.9,0.76593]
["bitfinex","ETHUSD",1642430642873,0.00113685,3263.3,3262.9,2.06593]
["bitfinex","ETHUSD",1642430646379,0.00113685,3263.3,3263.0,0.76581]
["bitfinex","ETHUSD",1642430646621,0.00113685,3263.3,3263.1,1.53167]
["bitfinex","ETHUSD",1642430647227,0.00113685,3263.3,3263.1,1.97167]
["bitfinex","ETHUSD",1642430647628,0.00113685,3263.3,3263.1,2.97167]
["bitfinex","ETHUSD",1642430648026,0.00113685,3263.3,3263.1,3.27167]
["bitfinex","ETHUSD",1642430648831,0.00113685,3263.3,3263.1,2.97167]
["bitfinex","ETHUSD",1642430649430,0.00113685,3263.3,3263.1,1.97167]
["bitfinex","ETHUSD",1642430649931,0.00113685,3263.3,3263.1,0.44]
["bitfinex","ETHUSD",1642430651786,0.00113685,3263.3,3263.1,3.60190753]
["bitfinex","ETHUSD",1642430651990,0.00113685,3263.3,3263.2,9.46584]
["bitfinex","ETHUSD",1642430652786,0.00113685,3263.3,3263.2,13.56584]
["bitfinex","ETHUSD",1642430652990,0.00113685,3263.3,3263.2,9.46584]
["bitfinex","ETHUSD",1642430659577,0.00113685,3263.3,3263.2,15.81584]
["bitfinex","ETHUSD",1642430661832,0.00113685,3263.3,3263.2,9.46584]
["bitfinex","ETHUSD",1642430664543,0.00113685,3263.3,3263.2,17.26584]
["bitfinex","ETHUSD",1642430665475,0.00113685,3263.3,3263.2,9.46584]
["bitfinex","ETHUSD",1642430665675,0.00113685,3263.3,3263.2,1.76584]
["bitfinex","ETHUSD",1642430666076,0.00113685,3263.3,3263.1,1.0]
["bitfinex","ETHUSD",1642430666278,0.00113685,3263.3,3263.0,0.76583]
["bitfinex","ETHUSD",1642430666777,0.00113685,3263.3,3262.7,2.53191]
["bitfinex","ETHUSD",1642430668381,2.62270578,3263.3,3262.7,2.53191]
["bitfinex","ETHUSD",1642430668781,2.62156893,3263.3,3262.7,2.53191]
["bitfinex","ETHUSD",1642430670222,0.3,3263.4,3262.7,2.53191]
["bitfinex","ETHUSD",1642430670623,1.79442948,3263.6,3262.7,2.53191]
["bitfinex","ETHUSD",1642430670823,1.32934204,3263.4,3262.7,2.53191]
["bitfinex","ETHUSD",1642430671025,1.62934204,3263.4,3262.7,2.53191]
["bitfinex","ETHUSD",1642430671223,2.62169687,3263.3,3262.7,2.53191]
["bitfinex","ETHUSD",1642430673781,2.62169687,3263.3,3262.6,1.2086]
["bitfinex","ETHUSD",1642430673981,2.62169687,3263.3,3262.5,3.1136]
["bitfinex","ETHUSD",1642430674183,2.62169687,3263.3,3262.7,0.00227369]
["bitfinex","ETHUSD",1642430674881,1.32215605,3262.8,3262.7,0.00227369]
["bitfinex","ETHUSD",1642430675086,1.62215605,3262.8,3262.7,0.00227369]
["bitfinex","ETHUSD",1642430675581,0.3,3262.9,3262.5,0.00341054]
["bitfinex","ETHUSD",1642430676184,0.3,3262.9,3262.4,2.26784281]
["bitfinex","ETHUSD",1642430676386,0.00170527,3262.8,3262.6,0.76606]
["bitfinex","ETHUSD",1642430676826,0.00113685,3262.7,3262.6,0.76606]
["bitfinex","ETHUSD",1642430677425,0.00113685,3262.7,3262.6,11.46606]
["bitfinex","ETHUSD",1642430677829,0.00113685,3262.7,3262.6,12.46606]
["bitfinex","ETHUSD",1642430678027,0.00113685,3262.7,3262.6,13.8393113]
["bitfinex","ETHUSD",1642430678831,0.00113685,3262.7,3262.6,1.3732513]
["bitfinex","ETHUSD",1642430679430,0.00113685,3262.7,3262.6,8.9732513]
["bitfinex","ETHUSD",1642430679630,0.00113685,3262.7,3262.6,9.7392613]
["bitfinex","ETHUSD",1642430680032,0.00113685,3262.7,3262.6,10.7392613]
["bitfinex","ETHUSD",1642430680482,0.00113685,3262.7,3262.6,15.5892613]
["bitfinex","ETHUSD",1642430681279,0.00113685,3262.7,3262.6,22.6392613]
["bitfinex","ETHUSD",1642430681680,2.62196656,3263.5,3262.7,5.5]
["bitfinex","ETHUSD",1642430681881,2.62196656,3263.5,3262.9,0.76588]
["bitfinex","ETHUSD",1642430682082,0.00397896,3263.4,3262.9,0.76588]
["bitfinex","ETHUSD",1642430682479,0.00341054,3263.3,3262.9,0.76588]
["bitfinex","ETHUSD",1642430682888,0.00284212,3263.2,3262.9,0.76588]
["bitfinex","ETHUSD",1642430683284,0.00227369,3263.1,3263.0,21.98224986]
["bitfinex","ETHUSD",1642430683485,2.92196656,3263.5,3263.1,10.15]
["bitfinex","ETHUSD",1642430683682,2.92196656,3263.5,3263.2,4.43022244]
["bitfinex","ETHUSD",1642430683886,1.49442948,3263.6,3263.2,5.43022244]
["bitfinex","ETHUSD",1642430683887,2.62367183,3263.4,3263.2,5.43022244]
["bitfinex","ETHUSD",1642430684337,0.00113685,3263.3,3263.2,5.43022244]
["bitfinex","ETHUSD",1642430684535,0.00113685,3263.3,3263.2,3.72006076]
["bitfinex","ETHUSD",1642430685238,0.00113685,3263.3,3263.2,15.85732483]
["bitfinex","ETHUSD",1642430686443,1.79442948,3263.6,3263.3,7.4]
["bitfinex","ETHUSD",1642430686644,1.79442948,3263.6,3263.4,4.60857665]
["bitfinex","ETHUSD",1642430686843,0.00113685,3263.5,3263.4,4.60857665]
["bitfinex","ETHUSD",1642430687243,0.00113685,3263.5,3263.4,12.55857665]
["bitfinex","ETHUSD",1642430687643,0.00113685,3263.5,3263.4,4.60857665]
["bitfinex","ETHUSD",1642430687877,0.00113685,3263.5,3263.4,1.44]
["bitfinex","ETHUSD",1642430688084,0.00113685,3263.5,3263.4,0.44]
["bitfinex","ETHUSD",1642430688280,0.00113685,3263.5,3263.4,9.24]
["bitfinex","ETHUSD",1642430688482,0.00113685,3263.5,3263.4,13.3946023]
["bitfinex","ETHUSD",1642430688681,0.00113685,3263.5,3263.4,10.24]
["bitfinex","ETHUSD",1642430689181,0.00113685,3263.5,3263.4,13.43546835]
["bitfinex","ETHUSD",1642430690184,0.00113685,3263.5,3263.4,18.13546835]
["bitfinex","ETHUSD",1642430690388,0.00113685,3263.5,3263.4,13.43546835]
["bitfinex","ETHUSD",1642430692227,0.00113685,3263.5,3263.4,19.08546835]
["bitfinex","ETHUSD",1642430692636,1.49442948,3263.6,3263.4,19.08546835]
["bitfinex","ETHUSD",1642430692637,1.49442948,3263.6,3263.5,14.81569]
["bitfinex","ETHUSD",1642430692834,1.49442948,3263.6,3263.5,15.25569]
["bitfinex","ETHUSD",1642430693138,1.49442948,3263.6,3263.5,16.25569]
["bitfinex","ETHUSD",1642430693335,1.1588,3264.3,3263.6,10.95]
["bitfinex","ETHUSD",1642430693635,1.1588,3264.3,3263.7,5.8234175]
["bitfinex","ETHUSD",1642430693636,0.00397896,3264.2,3263.7,5.8234175]
["bitfinex","ETHUSD",1642430694035,0.00341054,3264.1,3263.7,5.8234175]
["bitfinex","ETHUSD",1642430694434,0.00284211,3264.0,3263.7,5.8234175]
["bitfinex","ETHUSD",1642430694635,0.00284211,3264.0,3263.8,1.22846246]
["bitfinex","ETHUSD",1642430694837,0.00227369,3263.9,3263.8,2.43412246]
["bitfinex","ETHUSD",1642430695038,0.00227369,3263.9,3263.8,5.6790909]
["bitfinex","ETHUSD",1642430695284,0.00227369,3263.9,3263.8,16.6290909]
["bitfinex","ETHUSD",1642430696473,0.00227369,3263.9,3263.8,6.6790909]
["bitfinex","ETHUSD",1642430696674,2.62078222,3264.8,3263.9,20.253]
["bitfinex","ETHUSD",1642430696878,2.92078222,3264.8,3264.1,0.76564]
["bitfinex","ETHUSD",1642430697078,0.00454739,3264.7,3264.1,0.76564]
["bitfinex","ETHUSD",1642430697578,0.00397896,3264.6,3264.1,0.76564]
["bitfinex","ETHUSD",1642430697876,2.92078222,3264.8,3264.1,0.76564]
["bitfinex","ETHUSD",1642430697877,0.00341054,3264.5,3264.1,0.76564]
["bitfinex","ETHUSD",1642430698283,0.00284212,3264.4,3264.1,0.76564]
["bitfinex","ETHUSD",1642430698579,2.92078222,3264.8,3264.1,0.76564]
["bitfinex","ETHUSD",1642430698580,0.00227369,3264.3,3264.1,0.76564]
["bitfinex","ETHUSD",1642430698779,0.00227369,3264.3,3264.0,2.53127]
["bitfinex","ETHUSD",1642430699031,0.00170527,3264.2,3264.0,2.53127]
["bitfinex","ETHUSD",1642430699433,0.00113685,3264.1,3263.9,15.003]
["bitfinex","ETHUSD",1642430699633,0.00113685,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430699836,1.46882982,3264.5,3263.9,15.003]
["bitfinex","ETHUSD",1642430699837,0.00284212,3264.4,3263.9,15.003]
["bitfinex","ETHUSD",1642430700035,0.00113685,3264.1,3263.9,15.003]
["bitfinex","ETHUSD",1642430700236,0.00227369,3264.3,3263.9,15.003]
["bitfinex","ETHUSD",1642430700436,6.852884,3264.0,3263.9,15.003]
["bitfinex","ETHUSD",1642430700636,6.852884,3264.0,3263.9,12.3659]
["bitfinex","ETHUSD",1642430700637,1.502884,3264.0,3263.9,12.3659]
["bitfinex","ETHUSD",1642430701737,1.202884,3264.0,3263.9,12.3659]
["bitfinex","ETHUSD",1642430701938,0.3,3264.0,3263.9,12.3659]
["bitfinex","ETHUSD",1642430702136,0.30170527,3264.2,3263.9,12.3659]
["bitfinex","ETHUSD",1642430702538,2.62078222,3264.0,3263.9,13.88873068]
["bitfinex","ETHUSD",1642430702801,2.92078222,3264.0,3263.9,13.88873068]
["bitfinex","ETHUSD",1642430703193,2.62078222,3264.0,3263.9,13.88873068]
["bitfinex","ETHUSD",1642430703397,2.62078222,3264.1,3263.9,13.88873068]
["bitfinex","ETHUSD",1642430704193,2.62078222,3264.1,3264.0,4.45]
["bitfinex","ETHUSD",1642430704393,0.00170527,3264.2,3264.0,4.45]
["bitfinex","ETHUSD",1642430704596,0.30113685,3264.1,3264.0,4.45]
["bitfinex","ETHUSD",1642430704794,0.00113685,3264.1,3264.0,4.45]
["bitfinex","ETHUSD",1642430704995,0.00113685,3264.1,3264.0,5.45]
["bitfinex","ETHUSD",1642430705395,0.00113685,3264.1,3264.0,8.63350811]
["bitfinex","ETHUSD",1642430705594,2.62191907,3264.1,3264.0,8.63350811]
["bitfinex","ETHUSD",1642430706097,2.62191907,3264.1,3264.0,20.20482811]
["bitfinex","ETHUSD",1642430706726,0.00113685,3264.1,3264.0,20.20482811]
["bitfinex","ETHUSD",1642430708931,0.00113685,3264.1,3264.0,17.02132]
["bitfinex","ETHUSD",1642430709532,1.47594313,3264.1,3264.0,7.42132]
["bitfinex","ETHUSD",1642430710136,1.47594313,3264.1,3264.0,12.17132]
["bitfinex","ETHUSD",1642430710387,1.47594313,3264.1,3264.0,7.42132]
["bitfinex","ETHUSD",1642430710787,1.16362387,3264.1,3264.0,2.97132]
["bitfinex","ETHUSD",1642430710988,1.46143252,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430712691,4.0824346,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430713391,1.46143252,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430714426,1.03521179,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430714829,1.46143252,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430715831,4.08247187,3264.1,3264.0,1.0]
["bitfinex","ETHUSD",1642430716032,4.08247187,3264.1,3263.9,12.3659]
["bitfinex","ETHUSD",1642430716436,3.34506873,3264.1,3263.9,12.3659]
["bitfinex","ETHUSD",1642430716735,0.73740314,3264.0,3263.9,12.3659]
["bitfinex","ETHUSD",1642430717133,1.97611995,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430717782,4.5971593,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430719980,5.02338003,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430727882,3.78466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430731739,4.08466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430734083,3.78466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430734582,4.08466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430735783,3.78466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430737039,4.08466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430737839,16.98466322,3264.0,3263.9,12.36703685]
["bitfinex","ETHUSD",1642430738841,11.27466322,3264.0,3263.9,11.56087871]
["bitfinex","ETHUSD",1642430739041,21.32466322,3264.0,3263.9,5.33119688]
["bitfinex","ETHUSD",1642430739641,1.53234,3263.7,3262.6,3.8546]
["bitfinex","ETHUSD",1642430739941,1.26484378,3263.5,3262.7,1.27180741]
["bitfinex","ETHUSD",1642430740141,1.56484378,3263.5,3262.7,1.27180741]
["bitfinex","ETHUSD",1642430740382,1.16362387,3263.2,3262.8,0.00625266]
["bitfinex","ETHUSD",1642430740587,0.3,3263.1,3262.8,0.00625266]
["bitfinex","ETHUSD",1642430740787,1.44972881,3263.0,3262.8,0.00625266]
["bitfinex","ETHUSD",1642430740991,2.30892881,3263.0,3262.8,0.00625266]
["bitfinex","ETHUSD",1642430741186,2.30892881,3263.0,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430741389,2.60892881,3263.0,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430741993,2.60892881,3263.0,3262.6,1.27365662]
["bitfinex","ETHUSD",1642430742188,1.74972881,3263.0,3262.6,1.27365662]
["bitfinex","ETHUSD",1642430742389,0.76632,3262.8,3262.6,1.27365662]
["bitfinex","ETHUSD",1642430742590,1.06632,3262.8,3262.6,1.27365662]
["bitfinex","ETHUSD",1642430742788,0.3,3262.7,3262.6,1.27365662]
["bitfinex","ETHUSD",1642430743191,0.3,3262.7,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430743392,2.92103935,3262.9,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430744532,2.92103935,3262.8,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430745729,0.42622073,3262.7,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430745928,1.16362387,3262.7,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430746227,1.46362387,3262.7,3262.6,1.28104613]
["bitfinex","ETHUSD",1642430746429,4.08466322,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642430746633,28.54245536,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642430746829,25.23466322,3262.7,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430747033,0.44,3262.6,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430747430,1.09937581,3262.5,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430747882,1.69937581,3262.5,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430748382,4.32041516,3262.5,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430748781,3.35980669,3262.4,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430749585,5.98084604,3262.4,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430750382,2.62103935,3262.3,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430750584,3.55011261,3262.2,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430750985,4.29011261,3262.2,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430751183,5.45373648,3262.2,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430751628,16.80373648,3262.2,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430752435,19.42477583,3262.2,3262.1,0.01023162]
["bitfinex","ETHUSD",1642430752636,0.7666,3261.9,3261.0,1.1412]
["bitfinex","ETHUSD",1642430752837,0.74,3261.8,3261.0,1.1412]
["bitfinex","ETHUSD",1642430753037,0.74,3261.8,3261.1,0.00568424]
["bitfinex","ETHUSD",1642430753437,1.04,3261.8,3260.9,0.00682108]
["bitfinex","ETHUSD",1642430753634,1.26474816,3261.4,3260.9,0.00682108]
["bitfinex","ETHUSD",1642430753835,1.04,3261.8,3260.9,0.00682108]
["bitfinex","ETHUSD",1642430754235,1.04,3261.8,3261.0,1.2881023]
["bitfinex","ETHUSD",1642430754440,1.04,3261.8,3261.6,0.122644]
["bitfinex","ETHUSD",1642430754441,0.44,3261.8,3261.6,0.122644]
["bitfinex","ETHUSD",1642430754841,2.62103935,3261.7,3261.6,0.122644]
["bitfinex","ETHUSD",1642430755291,2.62103935,3261.7,3261.6,0.12548612]
["bitfinex","ETHUSD",1642430755482,2.62103935,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430756083,1.79257365,3261.8,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430756482,1.79257365,3261.8,3261.6,1.31961111]
["bitfinex","ETHUSD",1642430756483,1.16362387,3261.7,3261.6,1.31961111]
["bitfinex","ETHUSD",1642430756888,1.16362387,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430759127,2.30993825,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430759326,2.60993825,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430760737,1.46362387,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430761335,1.16362387,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430764994,1.16362387,3261.7,3261.6,4.4981704]
["bitfinex","ETHUSD",1642430765192,1.16362387,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430765395,1.16362387,3261.7,3261.6,10.12245323]
["bitfinex","ETHUSD",1642430766193,1.16362387,3261.7,3261.6,11.12245323]
["bitfinex","ETHUSD",1642430766395,1.16362387,3261.7,3261.6,14.3307354]
["bitfinex","ETHUSD",1642430767031,1.16362387,3261.7,3261.6,1.32245323]
["bitfinex","ETHUSD",1642430767430,1.16362387,3261.7,3261.6,5.92245323]
["bitfinex","ETHUSD",1642430767636,1.16362387,3261.7,3261.6,6.92245323]
["bitfinex","ETHUSD",1642430768236,4.7642,3262.6,3261.7,5.0]
["bitfinex","ETHUSD",1642430768440,3.7295,3262.7,3261.7,5.0]
["bitfinex","ETHUSD",1642430768441,3.7295,3262.7,3261.9,1.5325]
["bitfinex","ETHUSD",1642430768639,0.00227369,3262.5,3261.9,0.76625]
["bitfinex","ETHUSD",1642430768842,0.00227369,3262.5,3261.9,1.96815]
["bitfinex","ETHUSD",1642430769039,0.00170527,3262.4,3262.0,3.177058]
["bitfinex","ETHUSD",1642430769242,2.85094867,3263.3,3262.2,1.20701764]
["bitfinex","ETHUSD",1642430769445,2.85094867,3263.3,3262.7,0.76614]
["bitfinex","ETHUSD",1642430769744,2.85094867,3263.3,3262.2,3.06485]
["bitfinex","ETHUSD",1642430769745,2.62648145,3263.1,3262.3,1.2358]
["bitfinex","ETHUSD",1642430770144,0.00341054,3263.0,3262.3,1.2358]
["bitfinex","ETHUSD",1642430770589,0.00284211,3262.9,3262.3,1.2358]
["bitfinex","ETHUSD",1642430770788,0.00284211,3262.9,3262.4,1.47757373]
["bitfinex","ETHUSD",1642430770989,0.00227369,3262.8,3262.4,2.24377373]
["bitfinex","ETHUSD",1642430771192,0.00227369,3262.8,3262.4,1.47757373]
["bitfinex","ETHUSD",1642430771389,0.00170527,3262.7,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430771791,0.00113684,3262.6,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430772191,3.15509299,3263.2,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430772192,0.00284211,3262.9,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430772493,0.00227369,3262.8,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430772891,0.00170527,3262.7,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430773292,0.00113684,3262.6,3262.4,2.24384373]
["bitfinex","ETHUSD",1642430784353,0.00113684,3262.6,3262.2,1.53257]
["bitfinex","ETHUSD",1642430785584,1.23237325,3262.5,3262.2,1.53257]
["bitfinex","ETHUSD",1642430785788,3.45799988,3262.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642430785988,4.19799988,3262.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642430786193,4.19799988,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430787189,1.1638319,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430787390,3.25136936,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430787590,1.1638319,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430787790,3.17340471,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430788088,3.14517865,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430788693,5.76768114,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430788892,3.25249524,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430789535,5.87499773,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430790335,2.62250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430791537,2.62250249,3261.9,3261.7,1.53673897]
["bitfinex","ETHUSD",1642430791936,2.62250249,3261.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642430792788,2.62250249,3262.2,3261.8,0.00341054]
["bitfinex","ETHUSD",1642430792990,1.78477707,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642430794492,2.62250249,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642430799640,2.62250249,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430800493,2.62250249,3262.0,3261.7,0.77040897]
["bitfinex","ETHUSD",1642430800994,2.62250249,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642430801397,2.62250249,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430801597,3.16470893,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430802798,8.62250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430803297,5.83204795,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430805038,6.13204795,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430807046,6.43204795,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430807443,3.22250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430808490,2.92250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430808892,3.22250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430810695,2.92250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430811195,3.22250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430811636,2.92250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430812249,3.22250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430813945,2.62250249,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430814146,2.60156871,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430814445,2.90156871,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430814850,7.45156871,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430816799,22.10207972,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430817096,22.54207972,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430817500,26.4760781,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642430818102,20.85,3261.7,3260.8,1.53313]
["bitfinex","ETHUSD",1642430818306,20.85,3261.7,3260.2,1.53312]
["bitfinex","ETHUSD",1642430818307,0.76689,3261.4,3260.2,3.7737]
["bitfinex","ETHUSD",1642430818502,0.44,3261.3,3260.9,0.00454738]
["bitfinex","ETHUSD",1642430818701,0.3,3261.2,3260.9,0.00454738]
["bitfinex","ETHUSD",1642430818904,0.44,3261.1,3260.9,0.00454738]
["bitfinex","ETHUSD",1642430819145,1.08835928,3260.2,3259.9,1.29430862]
["bitfinex","ETHUSD",1642430819347,1.25132996,3260.7,3259.9,1.29430862]
["bitfinex","ETHUSD",1642430819546,1.85132996,3260.7,3260.0,0.0096632]
["bitfinex","ETHUSD",1642430820344,4.73519,3260.6,3260.0,0.0096632]
["bitfinex","ETHUSD",1642430820647,4.8873547,3260.6,3260.0,0.0096632]
["bitfinex","ETHUSD",1642430820847,4.8873547,3260.6,3259.9,1.2437402]
["bitfinex","ETHUSD",1642430821047,0.00284212,3260.5,3259.9,1.2437402]
["bitfinex","ETHUSD",1642430821448,0.0022737,3260.4,3259.9,1.2437402]
["bitfinex","ETHUSD",1642430821849,0.00170527,3260.3,3259.9,1.2437402]
["bitfinex","ETHUSD",1642430822253,0.00113685,3260.2,3259.9,1.2437402]
["bitfinex","ETHUSD",1642430822451,0.00113685,3260.2,3259.8,0.76688]
["bitfinex","ETHUSD",1642430822659,0.00113685,3260.2,3259.7,1.36106448]
["bitfinex","ETHUSD",1642430822892,3.07535599,3260.5,3259.7,1.36106448]
["bitfinex","ETHUSD",1642430823091,3.07535599,3260.5,3259.8,0.00113684]
["bitfinex","ETHUSD",1642430823291,0.00113685,3260.4,3259.8,0.00113684]
["bitfinex","ETHUSD",1642430823493,0.00113685,3260.4,3259.8,1.10638531]
["bitfinex","ETHUSD",1642430823691,1.47543225,3260.1,3259.8,1.10638531]
["bitfinex","ETHUSD",1642430823893,1.47543225,3260.1,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430824692,1.77543225,3260.1,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430824892,1.47543225,3260.1,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430825093,1.77543225,3260.1,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430825296,0.00170527,3260.5,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430825493,0.30170527,3260.5,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430825893,0.00170527,3260.5,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430826295,1.15070556,3260.3,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430826749,0.00170527,3260.5,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430827756,0.00170527,3260.5,3260.4,1.38991425]
["bitfinex","ETHUSD",1642430827962,1.52926714,3260.5,3260.0,0.76681]
["bitfinex","ETHUSD",1642430828360,2.85645215,3260.4,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430828560,1.29902138,3260.0,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430828760,1.29902138,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642430829460,1.29902138,3260.0,3259.8,1.19346683]
["bitfinex","ETHUSD",1642430829861,1.29902138,3260.0,3259.9,0.00170527]
["bitfinex","ETHUSD",1642430831096,1.29902138,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642430831296,1.29902138,3260.0,3259.4,0.00454739]
["bitfinex","ETHUSD",1642430831895,1.29902138,3260.0,3259.4,1.5333096]
["bitfinex","ETHUSD",1642430832297,1.29902138,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642430833898,1.29902138,3260.0,3259.4,1.52876221]
["bitfinex","ETHUSD",1642430833899,1.29902138,3260.0,3259.4,1.48274117]
["bitfinex","ETHUSD",1642430834142,0.00227369,3259.9,3259.4,1.48274117]
["bitfinex","ETHUSD",1642430834442,0.00170527,3259.8,3259.3,1.57841033]
["bitfinex","ETHUSD",1642430834842,1.59902138,3260.0,3259.3,1.57841033]
["bitfinex","ETHUSD",1642430834843,0.00113684,3259.7,3259.3,1.57841033]
["bitfinex","ETHUSD",1642430835244,0.00227369,3259.9,3259.3,1.57841033]
["bitfinex","ETHUSD",1642430835442,0.00227369,3259.9,3259.7,1.25342277]
["bitfinex","ETHUSD",1642430835648,0.00170527,3259.8,3259.7,1.25342277]
["bitfinex","ETHUSD",1642430836650,0.00170527,3259.8,3259.5,0.76693]
["bitfinex","ETHUSD",1642430837048,0.00113684,3259.7,3259.5,0.76693]
["bitfinex","ETHUSD",1642430837448,1.29902138,3260.0,3259.5,0.76693]
["bitfinex","ETHUSD",1642430837449,0.00227369,3259.9,3259.5,0.76693]
["bitfinex","ETHUSD",1642430837648,0.00227369,3259.9,3259.6,1.27557993]
["bitfinex","ETHUSD",1642430837897,0.00170527,3259.8,3259.6,1.27557993]
["bitfinex","ETHUSD",1642430838300,0.00113684,3259.7,3259.6,1.27557993]
["bitfinex","ETHUSD",1642430838697,0.00113684,3259.7,3259.5,0.76693]
["bitfinex","ETHUSD",1642430839001,0.00113684,3259.7,3259.1,1.1804]
["bitfinex","ETHUSD",1642430839400,0.00113684,3259.7,3259.2,0.00170527]
["bitfinex","ETHUSD",1642430840100,0.00113684,3259.7,3259.2,1.23618631]
["bitfinex","ETHUSD",1642430840501,1.1462906,3259.4,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430842243,1.1462906,3259.4,3259.1,0.0022737]
["bitfinex","ETHUSD",1642430843250,1.1462906,3259.4,3259.2,1.19649817]
["bitfinex","ETHUSD",1642430843452,0.00113684,3259.7,3259.2,1.19649817]
["bitfinex","ETHUSD",1642430843647,0.00113684,3259.7,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430845049,1.39051825,3259.6,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430847697,1.35705474,3259.6,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430848498,1.34304642,3259.6,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430848901,3.27904402,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430849151,0.44,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1642430849345,0.74,3259.5,3259.0,0.00284212]
["bitfinex","ETHUSD",1642430849545,0.74,3259.5,3258.7,0.245386]
["bitfinex","ETHUSD",1642430849546,0.74,3259.5,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430849948,1.21016384,3259.2,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430850145,1.73535556,3259.1,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430851250,3.34691155,3259.0,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430852050,3.94691155,3259.0,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430852249,12.74864299,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430852650,3.54864299,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430853301,4.67772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430853601,15.32772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430854500,15.76772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430854901,15.46772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430855603,4.81772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430856407,20.26772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430856642,20.56772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430856841,20.26772262,3258.9,3258.8,0.00397897]
["bitfinex","ETHUSD",1642430857040,20.26772262,3258.9,3257.9,0.20617833]
["bitfinex","ETHUSD",1642430857041,20.56772262,3258.9,3257.9,0.20617833]
["bitfinex","ETHUSD",1642430857243,5.25,3258.8,3257.9,0.20617833]
["bitfinex","ETHUSD",1642430857444,1.1903912,3258.2,3258.0,0.00454738]
["bitfinex","ETHUSD",1642430857642,1.18978723,3258.1,3258.0,0.00454738]
["bitfinex","ETHUSD",1642430857848,2.44068723,3258.1,3258.0,0.00454738]
["bitfinex","ETHUSD",1642430858048,0.3,3258.0,3257.9,0.00511581]
["bitfinex","ETHUSD",1642430858451,13.1,3257.9,3256.9,4.3141]
["bitfinex","ETHUSD",1642430858648,3.71904402,3257.8,3256.9,4.3141]
["bitfinex","ETHUSD",1642430858846,1.12453133,3257.4,3257.1,0.00454739]
["bitfinex","ETHUSD",1642430859050,1.4820297,3257.3,3257.1,0.00454739]
["bitfinex","ETHUSD",1642430859248,0.44,3257.8,3257.1,0.00454739]
["bitfinex","ETHUSD",1642430860298,1.29302729,3257.7,3257.4,1.47658515]
["bitfinex","ETHUSD",1642430860499,1.73302729,3257.7,3257.4,1.47658515]
["bitfinex","ETHUSD",1642430860701,1.73302729,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430861105,0.44,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430862106,1.870113,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430863004,0.44,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430863505,3.0955,3258.2,3257.8,1.47212611]
["bitfinex","ETHUSD",1642430863705,0.44,3258.4,3257.8,1.47212611]
["bitfinex","ETHUSD",1642430863904,0.44,3258.4,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430863905,0.00113684,3258.1,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430864144,0.0022737,3258.3,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430864545,1.39919137,3257.9,3257.7,0.76739]
["bitfinex","ETHUSD",1642430865149,1.39919137,3257.9,3257.5,1.46093368]
["bitfinex","ETHUSD",1642430865550,1.39919137,3257.9,3257.6,0.00170527]
["bitfinex","ETHUSD",1642430866050,1.39919137,3257.9,3257.5,0.00227369]
["bitfinex","ETHUSD",1642430866953,1.52163639,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430870205,7.72163639,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430870607,11.05289976,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430870807,7.72163639,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430871007,10.83419123,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430871407,10.83138824,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430872448,7.7188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430872648,1.5188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430872852,4.56694474,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430873453,5.56694474,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430873654,5.86694474,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430874052,4.56694474,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430874552,1.5188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430876102,6.3188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430876502,9.41645916,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430876902,9.40535779,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430877307,6.3188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430877504,9.39177493,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430878004,1.5188334,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430878805,15.443,3257.4,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430879447,15.003,3257.4,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430883503,19.83120012,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430883702,22.29350012,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430883906,19.0623,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430884102,22.3123,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1642430884703,4.9,3257.2,3257.0,0.42864557]
["bitfinex","ETHUSD",1642430884904,0.44,3257.1,3257.0,0.42864557]
["bitfinex","ETHUSD",1642430885303,0.44,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430885304,0.74,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430885503,1.04,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430885904,5.61634306,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430886305,2.35582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430886757,5.57840988,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430886958,2.35582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430887159,6.85582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430887361,2.35582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430890063,2.05582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430891100,1.75582623,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430891304,0.74,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430891704,0.44,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430892505,1.57037729,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430892703,0.44,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430894758,2.62700103,3257.1,3257.0,3.70882644]
["bitfinex","ETHUSD",1642430895158,2.62700103,3257.1,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430895755,15.003,3257.4,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430896158,1.269581,3257.3,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430897256,2.62679374,3257.3,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430905158,2.62679374,3257.3,3257.0,1.19743242]
["bitfinex","ETHUSD",1642430906005,2.62679374,3257.3,3257.1,1.3273195]
["bitfinex","ETHUSD",1642430906203,2.62679374,3257.3,3257.1,5.48161162]
["bitfinex","ETHUSD",1642430906402,15.003,3257.4,3257.1,2.3390195]
["bitfinex","ETHUSD",1642430907001,3.94019061,3257.3,3257.1,3.48846128]
["bitfinex","ETHUSD",1642430907202,3.94019061,3257.3,3257.1,2.3390195]
["bitfinex","ETHUSD",1642430907402,15.003,3257.4,3257.1,1.3273195]
["bitfinex","ETHUSD",1642430907601,15.003,3257.4,3257.1,2.3273195]
["bitfinex","ETHUSD",1642430907800,15.003,3257.4,3257.1,1.3273195]
["bitfinex","ETHUSD",1642430908205,15.003,3257.4,3257.0,1.96500242]
["bitfinex","ETHUSD",1642430908805,15.003,3257.4,3257.0,1.19743242]
["bitfinex","ETHUSD",1642430909068,15.003,3257.4,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430909260,16.23161629,3257.4,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430909460,1.23663779,3257.3,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430909859,15.003,3257.4,3257.0,0.42978242]
["bitfinex","ETHUSD",1642430910060,15.003,3257.4,3257.0,1.19728242]
["bitfinex","ETHUSD",1642430910860,15.003,3257.4,3257.0,1.96474242]
["bitfinex","ETHUSD",1642430911061,8.86425,3257.4,3257.1,4.50190731]
["bitfinex","ETHUSD",1642430911264,7.504,3257.4,3257.1,1.28414497]
["bitfinex","ETHUSD",1642430911473,7.504,3257.4,3257.2,1.0]
["bitfinex","ETHUSD",1642430911659,7.504,3257.4,3257.1,5.5380147]
["bitfinex","ETHUSD",1642430912061,7.504,3257.4,3257.1,2.28414497]
["bitfinex","ETHUSD",1642430912259,7.504,3257.4,3257.0,4.27939695]
["bitfinex","ETHUSD",1642430912460,7.504,3257.4,3257.0,1.96474242]
["bitfinex","ETHUSD",1642430914303,8.864,3257.4,3257.0,1.96474242]
["bitfinex","ETHUSD",1642430915303,8.864,3257.4,3257.0,0.42864557]
["bitfinex","ETHUSD",1642430915705,8.864,3257.4,3257.0,1.19615557]
["bitfinex","ETHUSD",1642430915904,8.864,3257.4,3257.0,1.96360557]
["bitfinex","ETHUSD",1642430917555,8.864,3257.4,3257.0,2.73101787]
["bitfinex","ETHUSD",1642430917755,8.864,3257.4,3257.0,1.96360557]
["bitfinex","ETHUSD",1642430919760,1.3924436,3257.3,3257.0,1.96360557]
["bitfinex","ETHUSD",1642430921304,8.864,3257.4,3257.0,1.96360557]
["bitfinex","ETHUSD",1642430923107,8.864,3257.4,3257.0,2.73101557]
["bitfinex","ETHUSD",1642430923406,8.864,3257.4,3257.1,3.22582677]
["bitfinex","ETHUSD",1642430923606,8.864,3257.4,3257.0,1.96360557]
["bitfinex","ETHUSD",1642430925258,8.864,3257.4,3257.0,5.17527228]
["bitfinex","ETHUSD",1642430925454,2.72543,3257.4,3257.0,5.17527228]
["bitfinex","ETHUSD",1642430925652,1.36,3257.4,3257.0,4.26571947]
["bitfinex","ETHUSD",1642430926354,1.36,3257.4,3257.3,14.69410344]
["bitfinex","ETHUSD",1642430926553,1.36,3257.4,3257.3,13.15]
["bitfinex","ETHUSD",1642430926756,1.36113684,3257.4,3257.2,2.81545113]
["bitfinex","ETHUSD",1642430927353,1.36113684,3257.4,3257.3,6.35]
["bitfinex","ETHUSD",1642430927552,1.36113684,3257.4,3257.3,19.25]
["bitfinex","ETHUSD",1642430927804,1.5666076,3257.9,3257.5,2.3019224]
["bitfinex","ETHUSD",1642430928010,1.5666076,3258.0,3257.5,2.3019224]
["bitfinex","ETHUSD",1642430928212,0.0022737,3257.8,3257.5,2.3019224]
["bitfinex","ETHUSD",1642430928412,0.0022737,3257.8,3257.5,0.76731]
["bitfinex","ETHUSD",1642430928711,3.09318678,3258.0,3257.5,0.76731]
["bitfinex","ETHUSD",1642430928712,0.00170527,3257.7,3257.5,0.76731]
["bitfinex","ETHUSD",1642430929210,0.00113685,3257.6,3257.5,0.76731]
["bitfinex","ETHUSD",1642430932063,0.00113685,3257.6,3257.4,2.30199]
["bitfinex","ETHUSD",1642430933163,0.00113685,3257.6,3257.4,0.76737]
["bitfinex","ETHUSD",1642430935501,0.00113685,3257.6,3257.4,1.53472]
["bitfinex","ETHUSD",1642430936101,0.00113685,3257.6,3257.4,2.30203]
["bitfinex","ETHUSD",1642430936506,0.00113685,3257.6,3257.4,3.30203]
["bitfinex","ETHUSD",1642430937311,2.91473132,3258.3,3257.8,1.40949532]
["bitfinex","ETHUSD",1642430937509,1.365,3257.8,3257.4,6.01927998]
["bitfinex","ETHUSD",1642430937710,1.365,3257.8,3257.5,1.0]
["bitfinex","ETHUSD",1642430937907,1.365,3257.8,3257.4,6.01927998]
["bitfinex","ETHUSD",1642430938108,1.365,3257.8,3257.4,3.30203]
["bitfinex","ETHUSD",1642430938709,1.365,3257.8,3257.4,1.53472]
["bitfinex","ETHUSD",1642430938910,1.365,3257.8,3257.4,0.76737]
["bitfinex","ETHUSD",1642430940751,1.365,3257.8,3257.1,1.5347]
["bitfinex","ETHUSD",1642430940952,1.31465244,3257.6,3257.1,1.5347]
["bitfinex","ETHUSD",1642430941156,1.31465244,3257.6,3257.2,0.00227369]
["bitfinex","ETHUSD",1642430942159,1.365,3257.8,3257.3,1.31783089]
["bitfinex","ETHUSD",1642430942360,1.365,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642430942564,1.365,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642430943207,1.365,3257.8,3257.4,0.76850685]
["bitfinex","ETHUSD",1642430943707,1.365,3257.8,3257.4,2.04821045]
["bitfinex","ETHUSD",1642430944306,1.365,3257.8,3257.4,2.81552045]
["bitfinex","ETHUSD",1642430944506,1.365,3257.8,3257.4,3.58287045]
["bitfinex","ETHUSD",1642430945110,1.365,3257.8,3257.4,4.35017755]
["bitfinex","ETHUSD",1642430947351,1.365,3257.8,3257.4,1.53585685]
["bitfinex","ETHUSD",1642430948161,2.62651367,3257.7,3257.5,4.15147496]
["bitfinex","ETHUSD",1642430948359,1.365,3257.8,3257.6,22.48421496]
["bitfinex","ETHUSD",1642430948557,1.365,3257.8,3257.6,20.1]
["bitfinex","ETHUSD",1642430949157,1.365,3257.8,3257.7,22.49652778]
["bitfinex","ETHUSD",1642430949556,1.36613685,3257.8,3257.7,23.49652778]
["bitfinex","ETHUSD",1642430950911,1.36613685,3257.8,3257.7,23.79652778]
["bitfinex","ETHUSD",1642430951109,1.53750985,3259.0,3258.1,0.7671457]
["bitfinex","ETHUSD",1642430951311,1.53750985,3259.0,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430951507,0.00625266,3258.9,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430951908,0.00568423,3258.8,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430952308,0.00511581,3258.7,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430952712,0.00454739,3258.6,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430953110,2.72858054,3259.1,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430953111,0.00397896,3258.5,3258.3,2.77182756]
["bitfinex","ETHUSD",1642430953511,0.00341054,3258.4,3258.3,2.77182756]
["bitfinex","ETHUSD",1642430953711,0.00341054,3258.4,3258.3,6.3523455]
["bitfinex","ETHUSD",1642430953912,0.00341054,3258.4,3258.3,5.5852459]
["bitfinex","ETHUSD",1642430954154,0.00341054,3258.4,3258.3,2.00472796]
["bitfinex","ETHUSD",1642430954355,0.00341054,3258.4,3258.3,8.29122796]
["bitfinex","ETHUSD",1642430954556,0.00341054,3258.4,3258.3,1.90365]
["bitfinex","ETHUSD",1642430954754,0.00341054,3258.4,3258.3,1.1365]
["bitfinex","ETHUSD",1642430955155,0.00341054,3258.4,3258.1,1.5343]
["bitfinex","ETHUSD",1642430955358,0.00341054,3258.4,3257.7,3.8627]
["bitfinex","ETHUSD",1642430955561,1.49423984,3258.1,3257.7,3.8627]
["bitfinex","ETHUSD",1642430955755,1.49423984,3258.1,3257.8,0.76731]
["bitfinex","ETHUSD",1642430955956,0.00113685,3258.0,3257.8,0.76731]
["bitfinex","ETHUSD",1642430956355,0.00113685,3258.0,3257.6,0.890077]
["bitfinex","ETHUSD",1642430956957,0.00113685,3258.0,3257.7,1.5345]
["bitfinex","ETHUSD",1642430958813,0.00113685,3258.0,3257.7,0.76726]
["bitfinex","ETHUSD",1642430959014,1.3309628,3258.0,3257.6,0.122777]
["bitfinex","ETHUSD",1642430960116,0.00113685,3258.0,3257.6,0.122777]
["bitfinex","ETHUSD",1642430961414,0.00113685,3258.0,3257.7,1.20993946]
["bitfinex","ETHUSD",1642430961661,0.00113685,3258.0,3257.7,1.97727946]
["bitfinex","ETHUSD",1642430962259,0.00113685,3258.0,3257.7,2.3018]
["bitfinex","ETHUSD",1642430962665,0.00113685,3258.0,3257.6,0.122777]
["bitfinex","ETHUSD",1642430963066,0.00113685,3258.0,3257.5,1.53458]
["bitfinex","ETHUSD",1642430963273,0.00113685,3258.0,3257.6,1.53449]
["bitfinex","ETHUSD",1642430963469,0.00113685,3258.0,3257.6,1.53562685]
["bitfinex","ETHUSD",1642430964370,0.00113685,3258.0,3257.7,0.76726]
["bitfinex","ETHUSD",1642430965614,0.00113685,3258.0,3257.7,2.30175]
["bitfinex","ETHUSD",1642430965822,0.00113685,3258.0,3257.6,0.00113685]
["bitfinex","ETHUSD",1642430966217,0.86393685,3258.0,3257.6,0.00113685]
["bitfinex","ETHUSD",1642430966415,0.86393685,3258.0,3257.1,3.8692]
["bitfinex","ETHUSD",1642430966416,0.44,3257.9,3257.2,0.00341054]
["bitfinex","ETHUSD",1642430966615,2.81088081,3257.8,3257.2,0.00341054]
["bitfinex","ETHUSD",1642430966916,3.25088081,3257.8,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430967717,1.5272711,3257.3,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430967917,2.66142559,3257.3,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430969156,2.62692185,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430970766,6.01465617,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430973111,21.41465617,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430973310,6.01465617,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430973709,6.45465617,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430974708,3.06692185,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430974910,6.28116901,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430975112,3.06692185,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430978561,6.30968884,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642430979164,6.30968884,3257.2,3256.1,0.05005]
["bitfinex","ETHUSD",1642430979165,16.4,3257.1,3256.1,0.05005]
["bitfinex","ETHUSD",1642430979366,0.01213813,3256.7,3256.1,0.05005]
["bitfinex","ETHUSD",1642430979562,3.10824407,3256.6,3256.2,0.00511581]
["bitfinex","ETHUSD",1642430980905,3.10824407,3256.6,3256.2,0.77289581]
["bitfinex","ETHUSD",1642430980906,3.40824407,3256.6,3256.2,0.77289581]
["bitfinex","ETHUSD",1642430981309,3.40824407,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1642430981704,3.10824407,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1642430981904,2.62692185,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1642430982909,3.10824407,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1642430983915,3.10824407,3256.6,3256.2,0.72232738]
["bitfinex","ETHUSD",1642430984158,0.00113685,3256.5,3256.1,0.05005]
["bitfinex","ETHUSD",1642430984966,20.8,3256.3,3255.6,1.53563]
["bitfinex","ETHUSD",1642430985166,20.8,3256.3,3254.9,1.1846]
["bitfinex","ETHUSD",1642430985167,3.78004474,3256.2,3254.9,1.1846]
["bitfinex","ETHUSD",1642430985363,1.45827487,3256.1,3255.9,0.0022737]
["bitfinex","ETHUSD",1642430985565,10.09,3256.0,3255.9,0.0022737]
["bitfinex","ETHUSD",1642430985865,1.26513378,3255.3,3255.0,0.00738951]
["bitfinex","ETHUSD",1642430986064,13.46759324,3256.0,3255.0,0.00738951]
["bitfinex","ETHUSD",1642430986266,10.09,3256.0,3255.0,0.00738951]
["bitfinex","ETHUSD",1642430986570,10.09,3256.0,3255.2,0.768]
["bitfinex","ETHUSD",1642430986965,1.1257813,3255.3,3254.9,1.53594]
["bitfinex","ETHUSD",1642430987364,1.1257813,3255.3,3255.0,0.00738951]
["bitfinex","ETHUSD",1642430987810,3.81759324,3255.2,3255.0,0.00738951]
["bitfinex","ETHUSD",1642430988011,1.5058,3255.2,3254.8,0.00852636]
["bitfinex","ETHUSD",1642430988614,0.44,3255.2,3254.8,0.00852636]
["bitfinex","ETHUSD",1642430989010,3.37759324,3256.1,3254.8,0.00852636]
["bitfinex","ETHUSD",1642430989011,0.44,3255.9,3254.8,0.00852636]
["bitfinex","ETHUSD",1642430989510,1.47011814,3255.5,3254.8,0.00852636]
["bitfinex","ETHUSD",1642430989712,1.47011814,3255.5,3254.8,0.77656636]
["bitfinex","ETHUSD",1642430989914,1.77011814,3255.5,3254.8,0.77656636]
["bitfinex","ETHUSD",1642430990113,1.77011814,3255.5,3254.9,0.00795793]
["bitfinex","ETHUSD",1642430990313,1.47011814,3255.5,3254.9,0.00795793]
["bitfinex","ETHUSD",1642430991113,0.44,3255.9,3254.9,1.54382793]
["bitfinex","ETHUSD",1642430991967,0.44,3255.9,3255.4,1.50724513]
["bitfinex","ETHUSD",1642430992165,0.44,3255.9,3255.4,2.9987779]
["bitfinex","ETHUSD",1642430992367,1.30417795,3256.4,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430992368,0.44,3256.3,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430992566,1.30417795,3256.4,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430993664,1.30417795,3256.4,3255.5,0.77238739]
["bitfinex","ETHUSD",1642430993865,2.62783545,3256.3,3255.5,0.77238739]
["bitfinex","ETHUSD",1642430994065,2.62783545,3256.3,3255.6,0.00397897]
["bitfinex","ETHUSD",1642430994863,5.84840793,3256.3,3255.6,0.00397897]
["bitfinex","ETHUSD",1642430995065,3.22057248,3256.3,3255.6,0.00397897]
["bitfinex","ETHUSD",1642430995304,3.22057248,3256.3,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430995506,4.22057248,3256.3,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430995908,1.40103255,3255.8,3255.5,0.00454739]
["bitfinex","ETHUSD",1642430996209,1.40103255,3255.8,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430996210,3.66998975,3255.7,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430996410,0.44,3255.7,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430996608,3.68880498,3255.7,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430996810,0.44,3255.7,3255.1,1.45861816]
["bitfinex","ETHUSD",1642430997010,0.44,3255.7,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430997214,1.38550425,3255.3,3255.2,0.00625266]
["bitfinex","ETHUSD",1642430997410,1.38550425,3255.3,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430997809,1.38550425,3255.3,3254.9,0.76801]
["bitfinex","ETHUSD",1642430998012,1.38550425,3255.3,3255.0,1.21741661]
["bitfinex","ETHUSD",1642430998415,1.38550425,3255.3,3255.1,0.00682109]
["bitfinex","ETHUSD",1642430999082,1.38550425,3255.3,3254.9,0.00795793]
["bitfinex","ETHUSD",1642430999682,2.84629356,3255.7,3255.1,1.4476018]
["bitfinex","ETHUSD",1642430999887,0.44,3255.7,3255.1,1.4476018]
["bitfinex","ETHUSD",1642431000084,0.44,3255.7,3255.2,0.00625266]
["bitfinex","ETHUSD",1642431000687,1.19372448,3255.4,3255.2,0.00625266]
["bitfinex","ETHUSD",1642431000987,1.19372448,3255.4,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431001385,2.57351784,3255.4,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431001782,2.57351784,3255.4,3254.8,0.76804]
["bitfinex","ETHUSD",1642431001983,2.57351784,3255.4,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431002683,1.19372448,3255.4,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431003721,1.19372448,3255.4,3255.1,1.42337994]
["bitfinex","ETHUSD",1642431003722,1.49372448,3255.4,3255.1,1.42337994]
["bitfinex","ETHUSD",1642431003922,1.49372448,3255.4,3255.1,2.19129994]
["bitfinex","ETHUSD",1642431004122,0.3,3255.4,3255.2,0.00625266]
["bitfinex","ETHUSD",1642431004323,0.44,3255.7,3255.2,0.00625266]
["bitfinex","ETHUSD",1642431004526,3.8895,3256.3,3255.2,3.3838459]
["bitfinex","ETHUSD",1642431004722,4.43273685,3256.5,3255.2,3.3838459]
["bitfinex","ETHUSD",1642431004723,3.99273685,3256.5,3255.2,3.3838459]
["bitfinex","ETHUSD",1642431004925,3.99273685,3256.5,3255.3,0.77350424]
["bitfinex","ETHUSD",1642431005121,3.99273685,3256.5,3255.4,0.76777]
["bitfinex","ETHUSD",1642431005322,1.35931015,3256.2,3255.4,0.77288581]
["bitfinex","ETHUSD",1642431005523,3.99273685,3256.5,3255.5,0.00454739]
["bitfinex","ETHUSD",1642431005924,3.99273685,3256.5,3255.6,0.76779]
["bitfinex","ETHUSD",1642431006122,0.3,3256.4,3255.6,0.76779]
["bitfinex","ETHUSD",1642431006324,0.3,3256.4,3255.7,0.00341054]
["bitfinex","ETHUSD",1642431006565,0.00113685,3256.5,3255.7,0.00341054]
["bitfinex","ETHUSD",1642431006763,1.38722505,3256.3,3255.7,0.00341054]
["bitfinex","ETHUSD",1642431007165,1.38722505,3256.3,3255.6,0.00397897]
["bitfinex","ETHUSD",1642431007866,1.38722505,3256.3,3255.6,0.77176227]
["bitfinex","ETHUSD",1642431008065,1.38722505,3256.3,3255.6,0.00397897]
["bitfinex","ETHUSD",1642431008066,2.62789345,3256.2,3255.6,0.00397897]
["bitfinex","ETHUSD",1642431008266,2.62789345,3256.2,3255.7,0.00341054]
["bitfinex","ETHUSD",1642431008465,2.62789345,3256.2,3255.6,0.00397897]
["bitfinex","ETHUSD",1642431008665,2.62789345,3256.2,3255.4,1.2304]
["bitfinex","ETHUSD",1642431008666,2.62789345,3256.2,3255.5,0.00454739]
["bitfinex","ETHUSD",1642431009069,0.44,3256.1,3255.5,0.00454739]
["bitfinex","ETHUSD",1642431009268,1.20808,3256.1,3255.5,0.00454739]
["bitfinex","ETHUSD",1642431009468,2.20808,3256.1,3255.2,0.00625266]
["bitfinex","ETHUSD",1642431009667,1.44,3256.1,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431009867,1.74,3256.1,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431010325,2.62789345,3256.0,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431010509,0.44,3255.9,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431010709,1.37745421,3255.4,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431011115,1.67745421,3255.4,3255.1,0.00682109]
["bitfinex","ETHUSD",1642431011516,1.67745421,3255.4,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431012920,0.44,3255.3,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431013316,3.79877891,3255.3,3254.9,0.00795793]
["bitfinex","ETHUSD",1642431013718,0.44,3255.3,3254.7,0.00909478]
["bitfinex","ETHUSD",1642431014359,0.44,3255.3,3254.7,1.31161388]
["bitfinex","ETHUSD",1642431014560,0.44,3255.3,3254.6,1.6433553]
["bitfinex","ETHUSD",1642431014561,3.30184246,3255.2,3254.6,1.55245008]
["bitfinex","ETHUSD",1642431014759,3.7054615,3255.2,3254.6,1.55245008]
["bitfinex","ETHUSD",1642431014959,4.00830362,3255.2,3254.6,1.55245008]
["bitfinex","ETHUSD",1642431015159,0.74284212,3255.2,3254.6,1.55245008]
["bitfinex","ETHUSD",1642431015663,0.44284212,3255.2,3254.6,1.55245008]
["bitfinex","ETHUSD",1642431016864,0.44284212,3255.2,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431018412,3.27540138,3255.1,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431018613,0.44,3255.0,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431018814,3.49973152,3254.9,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431019014,1.44001534,3254.8,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431019213,4.98312216,3254.8,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431019414,1.74001534,3254.8,3254.6,1.50245008]
["bitfinex","ETHUSD",1642431019814,1.74001534,3254.8,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431020214,4.14683777,3254.8,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431021417,7.36791782,3254.8,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431021658,3.22329938,3254.7,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431021863,3.66329938,3254.7,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431022061,0.74,3254.7,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431022460,20.54,3254.7,3254.6,1.45245008]
["bitfinex","ETHUSD",1642431022759,9.25,3254.6,3254.1,0.122911]
["bitfinex","ETHUSD",1642431022962,0.44,3254.5,3254.1,0.122911]
["bitfinex","ETHUSD",1642431023163,0.74,3254.5,3254.2,0.00284212]
["bitfinex","ETHUSD",1642431023369,1.24781744,3254.3,3254.2,0.00284212]
["bitfinex","ETHUSD",1642431023565,1.98781744,3254.3,3254.2,0.00284212]
["bitfinex","ETHUSD",1642431024167,1.98781744,3254.3,3253.7,0.00568423]
["bitfinex","ETHUSD",1642431027011,3.37523568,3254.2,3253.7,0.00568423]
["bitfinex","ETHUSD",1642431027213,5.936,3254.1,3253.7,0.00568423]
["bitfinex","ETHUSD",1642431027415,5.936,3254.1,3253.1,4.004042]
["bitfinex","ETHUSD",1642431027416,3.37523568,3254.0,3253.6,0.00625266]
["bitfinex","ETHUSD",1642431027612,5.496,3253.8,3253.2,0.00852635]
["bitfinex","ETHUSD",1642431027814,5.496,3253.6,3253.2,0.00852635]
["bitfinex","ETHUSD",1642431028014,2.92403592,3253.4,3253.2,0.00852635]
["bitfinex","ETHUSD",1642431028217,6.1,3253.2,3253.1,0.03146835]
["bitfinex","ETHUSD",1642431028520,6.54,3253.2,3253.1,0.03146835]
["bitfinex","ETHUSD",1642431029956,9.90967699,3253.2,3253.1,0.03146835]
["bitfinex","ETHUSD",1642431030560,20.8,3253.1,3251.9,1.53726]
["bitfinex","ETHUSD",1642431030765,3.81523568,3253.0,3251.9,1.53726]
["bitfinex","ETHUSD",1642431030964,3.81523568,3253.0,3252.0,0.00682108]
["bitfinex","ETHUSD",1642431030965,5.11523568,3253.0,3252.0,0.00682108]
["bitfinex","ETHUSD",1642431031167,18.8,3252.9,3251.5,1.09122108]
["bitfinex","ETHUSD",1642431031362,0.44,3252.8,3251.6,0.0022737]
["bitfinex","ETHUSD",1642431031561,1.43170485,3252.3,3251.7,1.37852337]
["bitfinex","ETHUSD",1642431031761,1.74454739,3252.8,3251.7,1.37852337]
["bitfinex","ETHUSD",1642431031762,0.44,3252.4,3251.7,1.37852337]
["bitfinex","ETHUSD",1642431031962,0.00113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642431032163,0.00170527,3252.3,3251.8,0.00113685]
["bitfinex","ETHUSD",1642431032361,0.00170527,3252.3,3251.8,0.76993685]
["bitfinex","ETHUSD",1642431032561,0.00113684,3252.2,3251.8,0.76993685]
["bitfinex","ETHUSD",1642431032816,0.00113684,3252.2,3251.8,1.94186007]
["bitfinex","ETHUSD",1642431033015,0.00170527,3252.3,3251.8,0.76993685]
["bitfinex","ETHUSD",1642431033416,0.00113684,3252.2,3251.8,0.76993685]
["bitfinex","ETHUSD",1642431033614,0.00113684,3252.2,3251.8,0.75573685]
["bitfinex","ETHUSD",1642431033818,0.00170527,3252.3,3251.8,0.75573685]
["bitfinex","ETHUSD",1642431034216,0.00113684,3252.2,3251.8,0.75573685]
["bitfinex","ETHUSD",1642431034415,0.00113684,3252.2,3251.9,1.0913445]
["bitfinex","ETHUSD",1642431034614,0.00341054,3252.6,3251.9,1.0913445]
["bitfinex","ETHUSD",1642431034813,0.00341054,3252.6,3252.1,1.53729]
["bitfinex","ETHUSD",1642431035014,0.00284211,3252.5,3252.1,1.53729]
["bitfinex","ETHUSD",1642431035414,0.00227369,3252.4,3252.1,1.53729]
["bitfinex","ETHUSD",1642431035815,0.00170527,3252.3,3252.1,1.53729]
["bitfinex","ETHUSD",1642431036216,0.00113684,3252.2,3252.1,1.53729]
["bitfinex","ETHUSD",1642431039767,0.44,3252.7,3252.2,0.03064564]
["bitfinex","ETHUSD",1642431039768,0.42710289,3252.7,3252.2,0.03064564]
["bitfinex","ETHUSD",1642431039971,0.42710289,3252.7,3252.2,0.76858]
["bitfinex","ETHUSD",1642431040171,0.0022737,3252.6,3252.2,0.76858]
["bitfinex","ETHUSD",1642431040613,0.00170527,3252.5,3252.2,0.76858]
["bitfinex","ETHUSD",1642431041013,3.37523568,3253.2,3252.2,0.76858]
["bitfinex","ETHUSD",1642431041014,0.00113685,3252.4,3252.2,0.76858]
["bitfinex","ETHUSD",1642431041416,0.00511582,3253.1,3252.2,0.76858]
["bitfinex","ETHUSD",1642431041619,0.00511582,3253.1,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431041815,0.00454739,3253.0,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431042214,0.00397897,3252.9,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431042614,0.00341055,3252.8,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431043620,0.00341055,3252.8,3252.7,4.70471802]
["bitfinex","ETHUSD",1642431043821,0.00341055,3252.8,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431044265,0.00341055,3252.8,3252.7,9.83336613]
["bitfinex","ETHUSD",1642431044462,0.00341055,3252.8,3252.7,1.38336613]
["bitfinex","ETHUSD",1642431049218,4.75341055,3252.8,3252.6,0.76859]
["bitfinex","ETHUSD",1642431049422,4.75341055,3252.8,3252.5,1.53712]
["bitfinex","ETHUSD",1642431049617,0.00284212,3252.7,3252.5,1.53712]
["bitfinex","ETHUSD",1642431050417,0.00284212,3252.7,3252.6,1.47338422]
["bitfinex","ETHUSD",1642431051420,0.00284212,3252.7,3252.2,4.78615]
["bitfinex","ETHUSD",1642431051677,0.00284212,3252.7,3252.2,1.53725]
["bitfinex","ETHUSD",1642431052679,0.00284212,3252.7,3252.3,1.37567104]
["bitfinex","ETHUSD",1642431053782,0.00284212,3252.7,3252.3,2.14429104]
["bitfinex","ETHUSD",1642431054182,0.00284212,3252.7,3252.3,2.09429104]
["bitfinex","ETHUSD",1642431055615,0.00284212,3252.7,3252.5,1.26692776]
["bitfinex","ETHUSD",1642431057324,0.00284212,3252.7,3252.6,10.0]
["bitfinex","ETHUSD",1642431060378,0.00284212,3252.7,3252.5,1.26692776]
["bitfinex","ETHUSD",1642431061779,0.00284212,3252.7,3252.5,2.03539776]
["bitfinex","ETHUSD",1642431061981,0.00284212,3252.7,3252.5,3.80382936]
["bitfinex","ETHUSD",1642431062842,0.00284212,3252.7,3252.5,3.67382936]
["bitfinex","ETHUSD",1642431066774,2.6303088,3253.4,3253.1,1.4160995]
["bitfinex","ETHUSD",1642431066976,2.6303088,3253.6,3253.3,1.09685603]
["bitfinex","ETHUSD",1642431067774,2.6303088,3253.7,3253.3,1.09685603]
["bitfinex","ETHUSD",1642431067974,3.0703088,3253.7,3253.3,1.09685603]
["bitfinex","ETHUSD",1642431068175,3.07599304,3253.7,3253.3,1.09685603]
["bitfinex","ETHUSD",1642431068375,3.07599304,3253.7,3252.9,1.1409]
["bitfinex","ETHUSD",1642431068575,3.07599304,3253.7,3253.1,0.7684]
["bitfinex","ETHUSD",1642431069276,2.6303088,3253.6,3253.1,0.7684]
["bitfinex","ETHUSD",1642431069576,0.00454739,3253.5,3253.1,2.28702901]
["bitfinex","ETHUSD",1642431069976,0.00397897,3253.4,3253.1,2.28702901]
["bitfinex","ETHUSD",1642431070358,0.00341054,3253.3,3253.1,2.28702901]
["bitfinex","ETHUSD",1642431070745,0.00284212,3253.2,3253.1,2.28702901]
["bitfinex","ETHUSD",1642431070951,0.00284212,3253.2,3253.1,1.51862901]
["bitfinex","ETHUSD",1642431072956,2.63315092,3253.2,3253.1,1.51862901]
["bitfinex","ETHUSD",1642431073751,0.00284212,3253.2,3253.1,1.51862901]
["bitfinex","ETHUSD",1642431080544,0.00284212,3253.2,3253.1,2.51862901]
["bitfinex","ETHUSD",1642431080944,2.6303088,3253.8,3253.1,3.28692901]
["bitfinex","ETHUSD",1642431081244,0.00284212,3253.7,3253.3,0.76831]
["bitfinex","ETHUSD",1642431081667,0.00227369,3253.6,3253.3,0.76831]
["bitfinex","ETHUSD",1642431082069,0.00170527,3253.5,3253.3,0.76831]
["bitfinex","ETHUSD",1642431082473,0.00113685,3253.4,3253.3,0.76831]
["bitfinex","ETHUSD",1642431087428,2.51144565,3253.9,3253.4,0.76841]
["bitfinex","ETHUSD",1642431087631,2.51144565,3253.9,3253.4,2.30515]
["bitfinex","ETHUSD",1642431087828,0.00227369,3253.8,3253.4,2.30515]
["bitfinex","ETHUSD",1642431088230,0.00170527,3253.7,3253.4,2.30515]
["bitfinex","ETHUSD",1642431088629,0.00113684,3253.6,3253.4,2.30515]
["bitfinex","ETHUSD",1642431088935,5.26740521,3254.2,3253.4,2.30515]
["bitfinex","ETHUSD",1642431089385,0.0022737,3254.0,3253.4,2.30515]
["bitfinex","ETHUSD",1642431089787,0.00170527,3253.9,3253.4,2.30515]
["bitfinex","ETHUSD",1642431090187,0.00113685,3253.8,3253.4,2.30515]
["bitfinex","ETHUSD",1642431090588,0.00284212,3254.1,3253.4,2.30515]
["bitfinex","ETHUSD",1642431090889,1.54035197,3254.1,3253.4,2.30515]
["bitfinex","ETHUSD",1642431091188,3.19222146,3254.0,3253.4,2.30515]
["bitfinex","ETHUSD",1642431091387,3.20799183,3254.0,3253.4,2.30515]
["bitfinex","ETHUSD",1642431091691,0.00170527,3253.9,3253.4,2.30515]
["bitfinex","ETHUSD",1642431092187,3.20386669,3254.0,3253.4,2.30515]
["bitfinex","ETHUSD",1642431092188,0.00113685,3253.8,3253.4,2.30515]
["bitfinex","ETHUSD",1642431092588,0.00170527,3253.9,3253.4,2.30515]
["bitfinex","ETHUSD",1642431093022,0.00113685,3253.8,3253.4,2.30515]
["bitfinex","ETHUSD",1642431093421,0.00284212,3254.1,3253.4,2.30515]
["bitfinex","ETHUSD",1642431097070,5.18160985,3254.3,3253.4,2.30515]
["bitfinex","ETHUSD",1642431097270,4.95734404,3254.3,3253.4,2.30515]
["bitfinex","ETHUSD",1642431097472,4.90734404,3254.3,3253.5,0.00341054]
["bitfinex","ETHUSD",1642431097672,1.97750985,3254.3,3253.6,0.76833]
["bitfinex","ETHUSD",1642431097873,0.44,3254.3,3253.7,0.02331529]
["bitfinex","ETHUSD",1642431098074,0.44,3254.3,3253.8,1.53666]
["bitfinex","ETHUSD",1642431098273,0.44,3254.3,3253.8,1.53836527]
["bitfinex","ETHUSD",1642431098474,1.97750985,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431098873,3.20656467,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431099073,3.200377,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431099273,3.23571385,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431099478,0.44,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431099673,3.20407207,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431100345,1.97750985,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431100536,3.26347359,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431100737,3.25970951,3254.1,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431100937,15.99,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642431101341,15.99,3254.0,3253.7,1.53666]
["bitfinex","ETHUSD",1642431101342,15.99,3254.0,3253.8,0.00170527]
["bitfinex","ETHUSD",1642431101543,14.40753637,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1642431101741,14.84753637,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1642431102342,5.10742869,3253.9,3253.7,1.48836527]
["bitfinex","ETHUSD",1642431102541,3.362588,3253.8,3253.7,1.48836527]
["bitfinex","ETHUSD",1642431102743,3.362588,3253.8,3253.3,1.53689]
["bitfinex","ETHUSD",1642431102946,3.362588,3253.8,3253.1,1.537]
["bitfinex","ETHUSD",1642431102947,3.66063868,3253.8,3253.1,1.537]
["bitfinex","ETHUSD",1642431103147,0.44,3253.7,3253.4,0.00227369]
["bitfinex","ETHUSD",1642431103543,0.44,3253.7,3252.9,0.00511581]
["bitfinex","ETHUSD",1642431103943,0.44,3253.7,3252.6,10.6046]
["bitfinex","ETHUSD",1642431103944,1.26098533,3253.2,3252.7,0.00625266]
["bitfinex","ETHUSD",1642431104180,0.44,3253.1,3252.7,0.00625266]
["bitfinex","ETHUSD",1642431104580,0.44,3253.1,3252.5,0.00738951]
["bitfinex","ETHUSD",1642431105281,0.44,3253.1,3251.9,8.0185]
["bitfinex","ETHUSD",1642431105282,1.27386121,3252.7,3252.2,1.53741]
["bitfinex","ETHUSD",1642431105482,3.27429816,3252.6,3252.2,1.53741]
["bitfinex","ETHUSD",1642431105687,0.44,3252.5,3252.3,0.00852635]
["bitfinex","ETHUSD",1642431105879,3.42823112,3252.4,3252.3,0.00852635]
["bitfinex","ETHUSD",1642431106085,3.86823112,3252.4,3252.2,0.00909478]
["bitfinex","ETHUSD",1642431106685,5.36379986,3252.4,3252.2,0.00909478]
["bitfinex","ETHUSD",1642431107585,1.93556874,3252.4,3252.2,0.00909478]
["bitfinex","ETHUSD",1642431107834,2.63130675,3252.3,3252.2,0.00909478]
["bitfinex","ETHUSD",1642431108028,3.07130675,3252.3,3252.2,0.00909478]
["bitfinex","ETHUSD",1642431111036,3.07130675,3252.3,3252.2,1.49816756]
["bitfinex","ETHUSD",1642431111870,0.44,3252.3,3252.2,1.49816756]
["bitfinex","ETHUSD",1642431112575,5.496,3253.1,3252.2,1.49816756]
["bitfinex","ETHUSD",1642431112773,0.44,3253.0,3252.4,0.7685488]
["bitfinex","ETHUSD",1642431113179,0.44,3253.0,3252.7,1.43689748]
["bitfinex","ETHUSD",1642431113578,1.53750985,3253.4,3252.8,0.00568423]
["bitfinex","ETHUSD",1642431114279,2.63089037,3252.9,3252.8,0.00568423]
["bitfinex","ETHUSD",1642431115422,5.80421929,3253.4,3252.8,0.00568423]
["bitfinex","ETHUSD",1642431115629,2.93089037,3253.4,3253.2,1.29840911]
["bitfinex","ETHUSD",1642431115826,2.63089037,3253.4,3253.2,1.29840911]
["bitfinex","ETHUSD",1642431116027,2.63089037,3253.4,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431116229,1.97750985,3253.5,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431116426,1.53750985,3253.5,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431116626,1.53750985,3253.5,3253.3,1.25867754]
["bitfinex","ETHUSD",1642431117027,1.53750985,3253.5,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431117731,0.44,3253.8,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431118128,3.60962746,3253.8,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431118428,0.44,3253.8,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431118830,3.78826644,3253.8,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431119071,0.44,3253.8,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431119275,0.44,3253.8,3253.0,0.00454739]
["bitfinex","ETHUSD",1642431119773,1.53750985,3253.7,3253.0,0.00454739]
["bitfinex","ETHUSD",1642431119973,0.44,3253.6,3252.8,0.00568423]
["bitfinex","ETHUSD",1642431120173,1.84735785,3253.6,3253.1,1.22266069]
["bitfinex","ETHUSD",1642431120382,5.04372839,3253.6,3253.1,1.22266069]
["bitfinex","ETHUSD",1642431120579,5.04372839,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431120782,5.34372839,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431121078,5.04372839,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431121881,5.04372839,3253.6,3253.2,1.15300015]
["bitfinex","ETHUSD",1642431122280,3.63637054,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431122481,0.44,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431123528,3.65047993,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431123930,0.44,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431124532,3.6612043,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431124732,0.44,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431125131,3.65615573,3253.6,3253.3,0.00284212]
["bitfinex","ETHUSD",1642431126580,4.42479573,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431126975,4.42479573,3253.6,3253.0,0.00454739]
["bitfinex","ETHUSD",1642431127275,4.42479573,3253.6,3253.1,1.19317072]
["bitfinex","ETHUSD",1642431127477,5.42479573,3253.6,3253.1,1.19317072]
["bitfinex","ETHUSD",1642431127678,5.42479573,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431129381,4.65615573,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431130186,6.19366558,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431130444,2.97750985,3253.6,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431130653,3.22202921,3253.5,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431130844,0.44,3253.4,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431132245,2.8480083,3253.4,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431132446,0.44,3253.4,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431132645,2.63082707,3253.3,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431132848,3.07082707,3253.3,3253.2,0.00341054]
["bitfinex","ETHUSD",1642431134083,1.53750985,3253.7,3253.2,1.01626648]
["bitfinex","ETHUSD",1642431134284,1.53750985,3253.7,3253.2,1.03246648]
["bitfinex","ETHUSD",1642431134485,1.53750985,3253.8,3253.3,0.77111212]
["bitfinex","ETHUSD",1642431135585,2.3486516,3254.0,3253.3,2.30773132]
["bitfinex","ETHUSD",1642431135795,3.34826644,3254.2,3253.5,1.53669]
["bitfinex","ETHUSD",1642431135987,3.34471634,3254.3,3253.5,1.53669]
["bitfinex","ETHUSD",1642431136187,0.00170527,3254.1,3253.6,0.00113685]
["bitfinex","ETHUSD",1642431136586,0.00113685,3254.0,3253.6,0.00113685]
["bitfinex","ETHUSD",1642431136987,0.00227369,3254.2,3253.6,0.00113685]
["bitfinex","ETHUSD",1642431138226,1.53978354,3254.2,3253.6,0.00113685]
["bitfinex","ETHUSD",1642431138727,1.53978354,3254.2,3253.5,0.00170527]
["bitfinex","ETHUSD",1642431139129,4.75249448,3254.2,3253.5,0.00170527]
["bitfinex","ETHUSD",1642431139528,1.0,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642431139730,1.53750985,3254.1,3253.5,0.00170527]
["bitfinex","ETHUSD",1642431140131,0.00113685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642431140330,0.00113685,3254.0,3253.6,1.5367]
["bitfinex","ETHUSD",1642431141777,1.53750985,3254.2,3253.6,1.5367]
["bitfinex","ETHUSD",1642431142176,1.53750985,3254.2,3253.7,0.00170527]
["bitfinex","ETHUSD",1642431142376,1.53750985,3254.3,3253.7,0.00170527]
["bitfinex","ETHUSD",1642431142584,1.53750985,3254.3,3253.8,1.53649]
["bitfinex","ETHUSD",1642431142782,1.53921512,3254.3,3253.9,0.76825]
["bitfinex","ETHUSD",1642431142984,1.53921512,3254.3,3254.0,1.353557]
["bitfinex","ETHUSD",1642431143883,0.00170527,3254.3,3254.0,1.353557]
["bitfinex","ETHUSD",1642431144482,0.00170527,3254.3,3254.0,2.121787]
["bitfinex","ETHUSD",1642431144683,0.00170527,3254.3,3254.1,1.46832692]
["bitfinex","ETHUSD",1642431145085,0.00170527,3254.3,3254.1,3.00456692]
["bitfinex","ETHUSD",1642431149784,0.00170527,3254.3,3254.1,4.54070292]
["bitfinex","ETHUSD",1642431149986,0.00170527,3254.3,3254.1,5.42930292]
["bitfinex","ETHUSD",1642431150383,1.53750985,3254.7,3254.1,5.42930292]
["bitfinex","ETHUSD",1642431150586,1.53750985,3254.7,3254.2,0.76805]
["bitfinex","ETHUSD",1642431150785,0.00170527,3254.6,3254.3,0.7680396]
["bitfinex","ETHUSD",1642431151185,0.00113684,3254.5,3254.3,0.7680396]
["bitfinex","ETHUSD",1642431151390,0.00113684,3254.5,3254.3,1.5360696]
["bitfinex","ETHUSD",1642431151584,0.00341054,3254.9,3254.3,1.5360696]
["bitfinex","ETHUSD",1642431151984,0.00284211,3254.8,3254.3,1.5360696]
["bitfinex","ETHUSD",1642431152187,0.00284211,3254.8,3254.3,0.76803]
["bitfinex","ETHUSD",1642431152390,0.00227369,3254.7,3254.3,0.76803]
["bitfinex","ETHUSD",1642431152828,1.53750985,3255.1,3254.3,0.76803]
["bitfinex","ETHUSD",1642431152829,0.00341054,3254.9,3254.3,0.76803]
["bitfinex","ETHUSD",1642431153233,1.53750985,3255.0,3254.3,0.76803]
["bitfinex","ETHUSD",1642431153234,0.00284211,3254.8,3254.3,0.76803]
["bitfinex","ETHUSD",1642431153436,0.00284211,3254.8,3254.5,0.76806]
["bitfinex","ETHUSD",1642431153635,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431154038,0.00341054,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431154437,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431154838,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431155238,2.62933969,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431155239,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431155638,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431156038,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431156439,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431156712,0.00341054,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431157008,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431157506,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431157906,2.63331865,3255.0,3254.5,1.53609]
["bitfinex","ETHUSD",1642431158305,0.00341054,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431158806,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431159206,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431159607,0.00341054,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431160008,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431160430,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431160834,0.00341054,3254.9,3254.5,1.53609]
["bitfinex","ETHUSD",1642431161261,0.00284211,3254.8,3254.5,1.53609]
["bitfinex","ETHUSD",1642431161631,0.00227369,3254.7,3254.5,1.53609]
["bitfinex","ETHUSD",1642431161833,0.00227369,3254.7,3254.5,0.76806]
["bitfinex","ETHUSD",1642431162036,2.62933969,3254.9,3254.5,0.76806]
["bitfinex","ETHUSD",1642431162233,2.62933969,3254.9,3254.4,1.53611]
["bitfinex","ETHUSD",1642431162432,3.21419355,3254.8,3254.4,1.53611]
["bitfinex","ETHUSD",1642431162634,0.00284211,3254.8,3254.4,1.53611]
["bitfinex","ETHUSD",1642431162833,0.00227369,3254.7,3254.4,1.53611]
["bitfinex","ETHUSD",1642431163235,2.62933969,3254.7,3254.4,1.53611]
["bitfinex","ETHUSD",1642431164082,2.6321818,3254.8,3254.4,1.53611]
["bitfinex","ETHUSD",1642431164482,0.00227369,3254.7,3254.4,1.53611]
["bitfinex","ETHUSD",1642431164886,2.62933969,3254.6,3254.4,1.53611]
["bitfinex","ETHUSD",1642431165285,0.00113684,3254.5,3254.4,1.53611]
["bitfinex","ETHUSD",1642431167487,2.62933969,3254.9,3254.4,1.53611]
["bitfinex","ETHUSD",1642431167933,0.00170527,3254.8,3254.4,1.53611]
["bitfinex","ETHUSD",1642431168332,0.00113685,3254.7,3254.4,1.53611]
["bitfinex","ETHUSD",1642431168735,0.00113685,3254.7,3254.4,2.60406]
["bitfinex","ETHUSD",1642431168934,2.62933969,3254.9,3254.5,19.2534712]
["bitfinex","ETHUSD",1642431169135,1.53750985,3255.4,3254.6,9.0677656]
["bitfinex","ETHUSD",1642431169334,2.62903527,3255.3,3254.6,10.6034456]
["bitfinex","ETHUSD",1642431169533,2.63244581,3255.3,3255.2,1.28424105]
["bitfinex","ETHUSD",1642431169734,2.63244581,3255.3,3255.2,3.72423242]
["bitfinex","ETHUSD",1642431170533,0.00341054,3255.3,3255.2,2.43999137]
["bitfinex","ETHUSD",1642431172883,0.00341054,3255.3,3255.2,1.50759137]
["bitfinex","ETHUSD",1642431173488,0.00341054,3255.3,3254.9,4.3794]
["bitfinex","ETHUSD",1642431173690,0.44341054,3255.3,3254.7,3.8765]
["bitfinex","ETHUSD",1642431173887,3.58528708,3255.2,3254.7,3.8765]
["bitfinex","ETHUSD",1642431174086,0.44,3255.1,3254.7,3.8765]
["bitfinex","ETHUSD",1642431174285,0.44227369,3255.1,3254.7,3.8765]
["bitfinex","ETHUSD",1642431174486,0.00170527,3255.0,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431174686,0.44170527,3255.0,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431174887,0.00113685,3254.9,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431176229,0.00113685,3254.9,3254.6,2.06203113]
["bitfinex","ETHUSD",1642431178937,3.23017704,3254.9,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431179183,0.3,3254.8,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431179482,0.00113685,3254.9,3254.6,1.29394113]
["bitfinex","ETHUSD",1642431181084,0.00113685,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1642431181585,0.00113685,3254.9,3254.2,0.00284212]
["bitfinex","ETHUSD",1642431182187,0.00113685,3254.9,3254.2,1.36694236]
["bitfinex","ETHUSD",1642431182586,0.00113685,3254.9,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431184836,0.00113685,3254.9,3254.4,0.76817]
["bitfinex","ETHUSD",1642431185236,0.00113685,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1642431185638,1.5386467,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1642431187386,0.00113685,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1642431187991,0.00113685,3254.9,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431188991,1.5386467,3254.9,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431189391,4.75623143,3254.9,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431189592,2.63031194,3254.9,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431189792,0.44,3254.8,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431191030,2.62917509,3254.7,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431191430,5.87045701,3254.7,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431192633,1.44,3254.6,3254.3,0.00227369]
["bitfinex","ETHUSD",1642431192832,3.940398,3254.5,3254.0,0.00397896]
["bitfinex","ETHUSD",1642431193036,0.44,3254.4,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431193239,3.85613233,3254.3,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431193535,3.85613233,3254.3,3253.8,1.53363723]
["bitfinex","ETHUSD",1642431193536,0.44,3254.2,3253.8,1.53363723]
["bitfinex","ETHUSD",1642431193935,1.97750985,3254.2,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431194186,3.23930409,3254.1,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431194386,0.44,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431195391,3.06917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431195992,0.44,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431197836,3.06917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431206539,9.51917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431207141,3.06917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431207941,3.36917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431208741,3.06917509,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431211786,3.0573252,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431214041,3.3573252,3254.0,3253.9,0.00454739]
["bitfinex","ETHUSD",1642431214243,3.3573252,3254.0,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431214941,1.43229685,3253.8,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431215143,1.73229685,3253.8,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431215340,3.3573252,3254.0,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431216340,3.22684474,3253.9,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431216593,6.26412263,3253.9,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431216797,3.06917509,3253.9,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431217394,2.62917509,3253.8,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431217596,3.27525845,3253.7,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431217798,0.44,3253.6,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431219404,2.62917509,3253.5,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431219600,3.06917509,3253.5,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431220532,3.05658283,3253.5,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431232503,3.35658283,3253.5,3253.4,0.0073895]
["bitfinex","ETHUSD",1642431232700,3.35658283,3253.5,3253.0,3.2654]
["bitfinex","ETHUSD",1642431232701,3.05658283,3253.5,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431233296,3.05658283,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431233898,3.05658283,3253.5,3252.9,1.4039913]
["bitfinex","ETHUSD",1642431234098,0.44,3253.5,3253.0,0.76853]
["bitfinex","ETHUSD",1642431234298,0.44,3253.5,3253.0,0.7781932]
["bitfinex","ETHUSD",1642431234497,0.44,3253.5,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431235104,0.44,3253.5,3253.0,0.7781832]
["bitfinex","ETHUSD",1642431235539,1.97750985,3253.5,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431236939,0.36984351,3253.5,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431239988,0.36984351,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431240393,1.90735336,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431241390,3.00033607,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431241590,3.00033607,3253.5,3253.0,1.5465532]
["bitfinex","ETHUSD",1642431241989,3.00033607,3253.5,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431242593,3.00033607,3253.5,3253.1,0.77749477]
["bitfinex","ETHUSD",1642431242853,3.00033607,3253.5,3253.1,1.54589407]
["bitfinex","ETHUSD",1642431242854,2.63049256,3253.4,3253.1,1.54589407]
["bitfinex","ETHUSD",1642431243049,2.63049256,3253.4,3253.2,0.00852635]
["bitfinex","ETHUSD",1642431244647,2.63049256,3253.6,3253.2,0.00852635]
["bitfinex","ETHUSD",1642431244846,2.63049256,3253.6,3253.1,0.00909477]
["bitfinex","ETHUSD",1642431245050,2.63049256,3253.6,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431245448,2.63049256,3253.3,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431246148,2.63049256,3253.6,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431246452,0.44,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431246885,0.44,3253.5,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431247091,1.97750985,3253.5,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431247890,3.97206666,3253.4,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431248092,0.44,3253.3,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431248693,3.07049256,3253.3,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431249594,2.63049256,3253.2,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431250897,0.44,3253.1,3252.8,0.01080004]
["bitfinex","ETHUSD",1642431251091,4.017525,3253.1,3252.7,0.01136847]
["bitfinex","ETHUSD",1642431251493,4.017525,3253.1,3252.5,0.01250532]
["bitfinex","ETHUSD",1642431251893,10.42988502,3252.6,3252.5,0.01250532]
["bitfinex","ETHUSD",1642431252092,10.42988502,3252.6,3251.9,0.13819997]
["bitfinex","ETHUSD",1642431252093,10.86988502,3252.6,3252.3,0.01364216]
["bitfinex","ETHUSD",1642431252293,3.21280982,3252.5,3252.3,0.01364216]
["bitfinex","ETHUSD",1642431252497,3.21280982,3252.5,3251.8,1.2278]
["bitfinex","ETHUSD",1642431252498,3.65280982,3252.5,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431252694,3.65280982,3252.5,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431253292,1.39173007,3252.1,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431253495,3.65280982,3252.5,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431253892,6.28330238,3252.5,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431254293,3.07049256,3252.5,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431254492,4.52854621,3252.5,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431254691,1.23201848,3252.4,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431254992,0.44,3252.3,3251.8,0.78530428]
["bitfinex","ETHUSD",1642431255392,0.44,3252.3,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431256194,0.44,3252.3,3252.1,1.50188411]
["bitfinex","ETHUSD",1642431256597,0.44,3252.3,3252.2,0.01421059]
["bitfinex","ETHUSD",1642431257097,0.44,3252.3,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431257496,0.44,3252.3,3251.9,1.53743]
["bitfinex","ETHUSD",1642431257943,0.44,3252.3,3252.0,1.48624871]
["bitfinex","ETHUSD",1642431258145,0.44,3252.3,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431258345,0.44,3252.3,3252.1,0.01477901]
["bitfinex","ETHUSD",1642431258551,0.44,3252.3,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431259147,0.44,3252.3,3252.1,1.41935319]
["bitfinex","ETHUSD",1642431259548,0.44,3252.3,3252.2,0.01421059]
["bitfinex","ETHUSD",1642431262491,0.44,3252.7,3252.2,0.01421059]
["bitfinex","ETHUSD",1642431263092,0.44,3252.7,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431263292,3.17826924,3252.6,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431263491,0.44,3252.7,3251.8,0.78526428]
["bitfinex","ETHUSD",1642431263698,1.20881,3252.7,3251.8,0.78526428]
["bitfinex","ETHUSD",1642431263992,3.48500639,3252.6,3251.9,1.53240791]
["bitfinex","ETHUSD",1642431264193,3.62241715,3252.6,3251.9,1.53240791]
["bitfinex","ETHUSD",1642431264394,4.93812954,3252.6,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431264894,4.78534797,3252.6,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431265094,4.79390556,3252.6,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431265335,0.44,3252.5,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431267245,0.76891,3252.4,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431267444,0.76891,3252.4,3251.8,0.01648428]
["bitfinex","ETHUSD",1642431268344,0.76891,3252.4,3251.8,1.36466837]
["bitfinex","ETHUSD",1642431268750,0.76891,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431269191,3.61347312,3252.5,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431269392,0.44,3252.5,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431271893,2.63091454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431273739,2.93091454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431273941,2.63091454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431274339,2.43091454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431274541,3.19978454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431274738,6.41919691,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431275139,6.43223883,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431275339,3.19978454,3252.4,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431275943,0.44,3252.3,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431276446,3.72441234,3252.3,3251.9,0.01591586]
["bitfinex","ETHUSD",1642431276887,3.69310561,3252.3,3251.4,0.01875797]
["bitfinex","ETHUSD",1642431277089,0.44,3252.3,3251.4,0.01875797]
["bitfinex","ETHUSD",1642431277294,0.44,3252.3,3251.5,0.76885]
["bitfinex","ETHUSD",1642431277689,0.44,3252.3,3251.6,0.01762113]
["bitfinex","ETHUSD",1642431278295,0.44,3252.3,3251.9,1.53116109]
["bitfinex","ETHUSD",1642431278696,0.44,3252.3,3252.0,0.01534743]
["bitfinex","ETHUSD",1642431279600,1.53750985,3252.8,3252.0,0.73754743]
["bitfinex","ETHUSD",1642431279999,1.53750985,3253.0,3252.1,0.01477901]
["bitfinex","ETHUSD",1642431280539,1.53750985,3253.0,3252.1,0.78347901]
["bitfinex","ETHUSD",1642431280740,1.53750985,3253.0,3252.1,0.78337431]
["bitfinex","ETHUSD",1642431280939,1.53750985,3253.0,3252.9,1.291181]
["bitfinex","ETHUSD",1642431281340,1.53750985,3253.0,3252.9,1.30141262]
["bitfinex","ETHUSD",1642431281940,1.97750985,3253.5,3252.9,1.30141262]
["bitfinex","ETHUSD",1642431282340,1.97750985,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431283044,3.49025089,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431283446,1.95274104,3253.5,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431283645,1.97750985,3253.6,3253.0,0.0096632]
["bitfinex","ETHUSD",1642431283948,1.97750985,3253.6,3253.0,0.7781432]
["bitfinex","ETHUSD",1642431283949,1.53750985,3253.6,3253.0,0.7781432]
["bitfinex","ETHUSD",1642431284188,1.53750985,3253.6,3253.4,1.11541679]
["bitfinex","ETHUSD",1642431284590,1.53750985,3253.6,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431285189,1.53750985,3253.8,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431286395,1.53750985,3253.9,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431289747,1.53750985,3253.8,3253.5,0.00682108]
["bitfinex","ETHUSD",1642431289947,1.53750985,3253.8,3253.4,1.10211389]
["bitfinex","ETHUSD",1642431290147,0.00113685,3253.7,3253.4,1.10211389]
["bitfinex","ETHUSD",1642431290747,1.5386467,3253.7,3253.4,1.10211389]
["bitfinex","ETHUSD",1642431292595,1.5386467,3253.7,3253.4,2.35970389]
["bitfinex","ETHUSD",1642431292794,1.53689289,3253.7,3253.4,2.35970389]
["bitfinex","ETHUSD",1642431292996,1.53689289,3253.8,3253.5,0.00113685]
["bitfinex","ETHUSD",1642431293199,10.65364023,3254.3,3253.7,7.86261809]
["bitfinex","ETHUSD",1642431293200,6.97404023,3254.3,3253.7,7.86261809]
["bitfinex","ETHUSD",1642431293396,0.00170527,3254.0,3253.8,3.31093712]
["bitfinex","ETHUSD",1642431293596,0.00170527,3254.0,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431293798,6.97404023,3254.3,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431294197,0.00284211,3254.2,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431294596,0.00227369,3254.1,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431294998,0.00170527,3254.0,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431296037,0.00170527,3254.0,3253.9,2.55779826]
["bitfinex","ETHUSD",1642431296239,0.00170527,3254.0,3253.9,1.55779826]
["bitfinex","ETHUSD",1642431302187,0.00170527,3254.0,3253.6,1.1771]
["bitfinex","ETHUSD",1642431302690,0.00113684,3253.9,3253.6,1.1771]
["bitfinex","ETHUSD",1642431302952,0.00113684,3253.9,3253.5,0.00113685]
["bitfinex","ETHUSD",1642431303155,1.10067036,3253.9,3253.5,0.00113685]
["bitfinex","ETHUSD",1642431303354,1.10067036,3253.9,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431303653,1.21112463,3254.1,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431303855,0.44,3254.3,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431304058,0.00170527,3254.0,3253.6,0.76834]
["bitfinex","ETHUSD",1642431304256,2.62956608,3253.8,3253.6,0.76834]
["bitfinex","ETHUSD",1642431305258,0.00113684,3253.9,3253.6,0.76834]
["bitfinex","ETHUSD",1642431305456,0.00113684,3253.9,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431308593,2.6311328,3253.9,3253.4,1.53835527]
["bitfinex","ETHUSD",1642431309395,0.00113684,3253.9,3253.4,1.53835527]
["bitfinex","ETHUSD",1642431310451,0.00113684,3253.9,3253.7,2.12759888]
["bitfinex","ETHUSD",1642431310749,0.00113684,3253.9,3253.7,0.76829]
["bitfinex","ETHUSD",1642431310947,0.00113684,3253.9,3253.4,1.53835527]
["bitfinex","ETHUSD",1642431311150,0.00113684,3253.9,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431311349,2.6311328,3253.9,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431311549,3.0711328,3253.9,3253.3,0.0022737]
["bitfinex","ETHUSD",1642431311748,1.34190191,3253.5,3253.3,0.0022737]
["bitfinex","ETHUSD",1642431311949,1.34190191,3253.5,3253.1,0.00341054]
["bitfinex","ETHUSD",1642431312148,1.64190191,3253.5,3253.1,0.00341054]
["bitfinex","ETHUSD",1642431312349,2.79180844,3253.5,3252.8,0.00511581]
["bitfinex","ETHUSD",1642431313149,2.62999596,3253.8,3252.8,0.00511581]
["bitfinex","ETHUSD",1642431313350,2.62999596,3253.8,3253.0,0.76849]
["bitfinex","ETHUSD",1642431313750,2.62999596,3253.8,3253.1,0.00341054]
["bitfinex","ETHUSD",1642431314392,2.62999596,3253.4,3253.1,0.00341054]
["bitfinex","ETHUSD",1642431315195,3.20178028,3253.4,3253.1,0.00341054]
["bitfinex","ETHUSD",1642431315395,3.26307936,3253.3,3252.7,0.00568424]
["bitfinex","ETHUSD",1642431315996,1.25497747,3253.2,3252.7,0.00568424]
["bitfinex","ETHUSD",1642431316196,3.26307936,3253.3,3252.7,0.00568424]
["bitfinex","ETHUSD",1642431316396,5.89307532,3253.3,3252.7,0.00568424]
["bitfinex","ETHUSD",1642431316595,2.62999596,3253.3,3252.7,0.77423424]
["bitfinex","ETHUSD",1642431316995,2.62999596,3253.3,3252.8,0.00511581]
["bitfinex","ETHUSD",1642431317842,2.62999596,3253.4,3252.8,0.00511581]
["bitfinex","ETHUSD",1642431318549,0.44,3253.5,3252.8,0.00511581]
["bitfinex","ETHUSD",1642431319250,0.44113684,3253.9,3253.3,0.76839]
["bitfinex","ETHUSD",1642431319448,0.00113684,3253.9,3253.3,0.76839]
["bitfinex","ETHUSD",1642431319648,0.00113684,3253.9,3253.4,0.00170527]
["bitfinex","ETHUSD",1642431320249,0.00113684,3253.9,3253.4,1.53825527]
["bitfinex","ETHUSD",1642431320450,0.00113684,3253.9,3253.4,2.30652527]
["bitfinex","ETHUSD",1642431322792,0.00113684,3253.9,3253.8,1.12897099]
["bitfinex","ETHUSD",1642431323600,0.00113684,3253.9,3253.4,2.75835527]
["bitfinex","ETHUSD",1642431324598,0.00113684,3253.9,3253.4,1.22180527]
["bitfinex","ETHUSD",1642431325200,0.00113684,3253.9,3253.4,2.45736032]
["bitfinex","ETHUSD",1642431331499,0.00113684,3253.9,3253.4,3.75736032]
["bitfinex","ETHUSD",1642431331701,0.00113684,3253.9,3253.6,0.76826]
["bitfinex","ETHUSD",1642431331901,0.00113684,3253.9,3253.6,1.52556]
["bitfinex","ETHUSD",1642431332498,1.47974505,3254.4,3254.0,1.4583108]
["bitfinex","ETHUSD",1642431332499,0.98088189,3254.4,3254.0,1.4583108]
["bitfinex","ETHUSD",1642431332698,2.21961758,3254.6,3253.7,0.00113684]
["bitfinex","ETHUSD",1642431332942,0.0022737,3254.3,3253.7,0.00113684]
["bitfinex","ETHUSD",1642431333144,0.0022737,3254.3,3254.0,0.76821]
["bitfinex","ETHUSD",1642431333343,0.00170527,3254.2,3254.0,0.76821]
["bitfinex","ETHUSD",1642431333747,0.00113685,3254.1,3254.0,0.76821]
["bitfinex","ETHUSD",1642431334654,0.00113685,3254.1,3253.7,0.00113684]
["bitfinex","ETHUSD",1642431335051,0.00113685,3254.1,3253.5,0.00227369]
["bitfinex","ETHUSD",1642431336795,1.16148182,3253.8,3253.5,0.00227369]
["bitfinex","ETHUSD",1642431337799,4.27651469,3253.8,3253.5,0.00227369]
["bitfinex","ETHUSD",1642431338006,0.44,3253.7,3253.5,0.00227369]
["bitfinex","ETHUSD",1642431338204,3.06959205,3253.7,3253.2,0.00397896]
["bitfinex","ETHUSD",1642431338406,3.06959205,3253.7,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431339406,1.53012045,3253.1,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431339607,1.54628661,3253.0,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431340007,1.54628661,3253.0,3252.7,0.00682108]
["bitfinex","ETHUSD",1642431340208,1.54628661,3253.0,3252.6,0.0073895]
["bitfinex","ETHUSD",1642431340842,1.54628661,3253.0,3252.3,0.76862]
["bitfinex","ETHUSD",1642431341244,1.54628661,3253.0,3252.4,0.00852635]
["bitfinex","ETHUSD",1642431341644,2.62959205,3252.9,3252.4,0.00852635]
["bitfinex","ETHUSD",1642431345392,2.62959205,3253.2,3252.8,1.53222609]
["bitfinex","ETHUSD",1642431345792,2.62959205,3253.2,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431346196,2.62959205,3253.2,3252.7,0.00682108]
["bitfinex","ETHUSD",1642431346599,1.13065926,3253.5,3252.7,1.54366108]
["bitfinex","ETHUSD",1642431346600,2.62959205,3253.4,3252.7,1.54366108]
["bitfinex","ETHUSD",1642431346799,1.54820498,3252.9,3252.7,1.54366108]
["bitfinex","ETHUSD",1642431347003,1.54820498,3252.9,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431348045,2.62959205,3253.4,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431348244,1.12084029,3253.6,3252.7,0.00682108]
["bitfinex","ETHUSD",1642431348446,1.12084029,3253.6,3252.9,0.76845]
["bitfinex","ETHUSD",1642431348847,1.12084029,3253.6,3253.0,0.00511581]
["bitfinex","ETHUSD",1642431349047,1.19794815,3253.2,3253.0,0.00511581]
["bitfinex","ETHUSD",1642431350350,1.19794815,3253.2,3252.7,0.00682108]
["bitfinex","ETHUSD",1642431350553,2.63010014,3253.1,3252.7,0.00682108]
["bitfinex","ETHUSD",1642431350949,2.63010014,3253.1,3252.4,0.76847]
["bitfinex","ETHUSD",1642431351150,2.63010014,3253.1,3252.5,0.00795793]
["bitfinex","ETHUSD",1642431353600,3.92656448,3253.1,3252.5,0.00795793]
["bitfinex","ETHUSD",1642431353797,3.92656448,3253.1,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431355201,2.63010014,3253.0,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431357241,1.1164192,3253.4,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431357842,1.2270321,3253.3,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431358043,1.1164192,3253.4,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431358244,2.63009252,3253.3,3252.3,0.00909477]
["bitfinex","ETHUSD",1642431358544,2.63009252,3253.3,3252.5,0.76841]
["bitfinex","ETHUSD",1642431358749,2.63009252,3253.3,3252.5,2.46178]
["bitfinex","ETHUSD",1642431358946,2.63009252,3253.3,3252.7,1.21895877]
["bitfinex","ETHUSD",1642431359191,2.63009252,3253.3,3252.7,2.75536877]
["bitfinex","ETHUSD",1642431359391,2.63009252,3253.3,3253.2,12.51264162]
["bitfinex","ETHUSD",1642431359592,2.63009252,3253.3,3253.2,14.47894162]
["bitfinex","ETHUSD",1642431359794,2.63009252,3253.3,3253.2,13.48292058]
["bitfinex","ETHUSD",1642431360199,2.63009252,3253.3,3253.2,14.25114058]
["bitfinex","ETHUSD",1642431360595,2.63009252,3253.3,3253.2,15.25114058]
["bitfinex","ETHUSD",1642431360998,0.20209252,3253.8,3253.2,15.25114058]
["bitfinex","ETHUSD",1642431361194,0.20209252,3253.8,3253.2,3.20114058]
["bitfinex","ETHUSD",1642431361395,0.20209252,3253.8,3253.3,1.00341054]
["bitfinex","ETHUSD",1642431361799,0.20209252,3253.8,3253.4,0.00284211]
["bitfinex","ETHUSD",1642431361998,1.33168155,3253.8,3253.4,0.00284211]
["bitfinex","ETHUSD",1642431362196,1.12958903,3253.8,3253.4,0.00284211]
["bitfinex","ETHUSD",1642431362399,1.12958903,3253.8,3253.2,0.00397896]
["bitfinex","ETHUSD",1642431362600,1.12958903,3253.8,3253.1,0.00454738]
["bitfinex","ETHUSD",1642431363056,1.25687803,3253.4,3253.0,0.00511581]
["bitfinex","ETHUSD",1642431363363,1.12958903,3253.8,3253.0,0.00511581]
["bitfinex","ETHUSD",1642431363657,1.12958903,3253.8,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431364260,3.28040056,3253.7,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431364458,0.76853,3253.6,3252.9,0.00568423]
["bitfinex","ETHUSD",1642431364660,0.44,3253.5,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431365060,1.29340653,3253.1,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431365259,1.4872438,3253.0,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431365860,2.2558838,3253.0,3252.8,0.00625265]
["bitfinex","ETHUSD",1642431366260,2.2558838,3253.0,3252.4,0.00852635]
["bitfinex","ETHUSD",1642431366461,2.2558838,3253.0,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431367399,5.48694051,3253.0,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431367598,2.2558838,3253.0,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431369407,1.4872438,3253.0,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431369709,5.04252517,3253.0,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431370548,2.81436259,3252.5,3252.1,0.01023162]
["bitfinex","ETHUSD",1642431371144,2.81436259,3252.5,3251.9,0.01136847]
["bitfinex","ETHUSD",1642431372146,2.81436259,3252.5,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431372348,3.185239,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431372547,3.41436259,3252.5,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431372548,4.18313259,3252.5,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431372946,4.18313259,3252.5,3251.5,0.01364216]
["bitfinex","ETHUSD",1642431372947,2.45701486,3251.9,3251.5,0.01364216]
["bitfinex","ETHUSD",1642431373151,2.75701486,3251.9,3251.5,0.01364216]
["bitfinex","ETHUSD",1642431373546,2.75701486,3251.9,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431375100,1.43240422,3251.9,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431375705,0.7689072,3252.3,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431375706,3.2480391,3252.3,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431375898,0.44,3252.4,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431376102,2.00306926,3252.4,3251.7,1.31633627]
["bitfinex","ETHUSD",1642431376501,2.00306926,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431377102,1.65761085,3252.3,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431377302,4.9015686,3252.3,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431377501,1.65761085,3252.3,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431378451,0.3,3252.3,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431378647,0.44,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431379051,0.74,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431379247,3.93190828,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431379646,0.74,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431379846,3.90714481,3252.4,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431380450,1.41122967,3252.1,3251.8,0.01193689]
["bitfinex","ETHUSD",1642431380651,2.48009967,3252.1,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431380852,3.31052668,3252.0,3251.4,0.01421058]
["bitfinex","ETHUSD",1642431381054,0.6,3252.0,3251.3,0.01477901]
["bitfinex","ETHUSD",1642431381251,3.807871,3252.0,3251.3,0.01477901]
["bitfinex","ETHUSD",1642431381452,1.20533732,3251.7,3251.3,0.01477901]
["bitfinex","ETHUSD",1642431381697,1.18608421,3251.6,3251.3,0.01477901]
["bitfinex","ETHUSD",1642431381895,1.18608421,3251.6,3251.2,0.01534743]
["bitfinex","ETHUSD",1642431382097,1.18608421,3251.6,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431382495,1.06894,3251.8,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431382696,1.36894,3251.8,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431383100,1.06894,3251.8,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431383300,2.23494275,3251.8,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431383605,1.15881822,3251.6,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431384005,1.45881822,3251.6,3251.0,0.01648428]
["bitfinex","ETHUSD",1642431384204,1.45881822,3251.6,3250.6,3.8589]
["bitfinex","ETHUSD",1642431384205,4.34935056,3251.5,3250.6,3.8589]
["bitfinex","ETHUSD",1642431384402,4.34935056,3251.5,3250.8,0.00113684]
["bitfinex","ETHUSD",1642431384403,0.44,3251.4,3250.8,0.00113684]
["bitfinex","ETHUSD",1642431384605,3.28040056,3251.3,3250.8,0.00113684]
["bitfinex","ETHUSD",1642431384802,0.44,3251.2,3250.6,0.00227369]
["bitfinex","ETHUSD",1642431385002,1.32341575,3250.9,3250.6,0.00227369]
["bitfinex","ETHUSD",1642431385447,1.32341575,3250.9,3250.4,0.00341054]
["bitfinex","ETHUSD",1642431385646,1.32341575,3250.9,3250.3,0.00397896]
["bitfinex","ETHUSD",1642431389794,0.00113685,3251.2,3250.3,3.34864724]
["bitfinex","ETHUSD",1642431389996,0.00113685,3251.2,3250.4,0.44]
["bitfinex","ETHUSD",1642431390194,0.00113685,3251.2,3250.4,5.9567111]
["bitfinex","ETHUSD",1642431390396,0.00113685,3251.2,3250.5,0.00284211]
["bitfinex","ETHUSD",1642431390593,0.00113685,3251.2,3250.6,0.44]
["bitfinex","ETHUSD",1642431391100,0.00113685,3251.2,3250.7,1.11211479]
["bitfinex","ETHUSD",1642431391501,3.94758513,3252.5,3250.9,20.7]
["bitfinex","ETHUSD",1642431391706,3.94758513,3252.5,3251.3,0.76864]
["bitfinex","ETHUSD",1642431391900,3.94758513,3252.5,3251.8,0.01200794]
["bitfinex","ETHUSD",1642431392101,3.94758513,3252.5,3251.8,1.14980794]
["bitfinex","ETHUSD",1642431392298,3.94758513,3252.6,3251.8,1.1378]
["bitfinex","ETHUSD",1642431392501,1.47938799,3252.3,3251.8,1.1378]
["bitfinex","ETHUSD",1642431394149,1.47938799,3252.3,3251.8,4.45819208]
["bitfinex","ETHUSD",1642431394550,1.47938799,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1642431395053,1.47938799,3252.3,3251.7,4.11786967]
["bitfinex","ETHUSD",1642431395451,1.47938799,3252.3,3251.8,1.0]
["bitfinex","ETHUSD",1642431396051,1.47938799,3252.3,3251.6,0.44]
["bitfinex","ETHUSD",1642431396456,1.47938799,3252.3,3251.7,3.28641863]
["bitfinex","ETHUSD",1642431396692,1.47938799,3252.3,3251.8,1.0]
["bitfinex","ETHUSD",1642431397093,1.47938799,3252.3,3251.6,0.44]
["bitfinex","ETHUSD",1642431403959,1.50400704,3252.6,3251.7,2.5271576]
["bitfinex","ETHUSD",1642431404221,1.50400704,3252.6,3251.8,1.0]
["bitfinex","ETHUSD",1642431404414,0.0073895,3252.5,3251.8,1.0]
["bitfinex","ETHUSD",1642431404710,0.00682108,3252.4,3251.8,1.0]
["bitfinex","ETHUSD",1642431405109,0.00625266,3252.3,3251.8,1.0]
["bitfinex","ETHUSD",1642431405513,0.00568423,3252.2,3251.6,0.44]
["bitfinex","ETHUSD",1642431405714,0.00568423,3252.2,3251.5,1.0]
["bitfinex","ETHUSD",1642431405914,0.00511581,3252.1,3251.5,1.0]
["bitfinex","ETHUSD",1642431406313,0.00454739,3252.0,3251.4,6.52489972]
["bitfinex","ETHUSD",1642431406514,0.00454739,3252.0,3251.4,4.97442605]
["bitfinex","ETHUSD",1642431406713,0.00397896,3251.9,3251.5,1.0]
["bitfinex","ETHUSD",1642431407115,0.00341054,3251.8,3251.4,2.68498933]
["bitfinex","ETHUSD",1642431407315,0.00341054,3251.8,3251.4,4.99437357]
["bitfinex","ETHUSD",1642431407515,0.00284212,3251.7,3251.5,1.0]
["bitfinex","ETHUSD",1642431407947,0.00227369,3251.6,3251.5,1.0]
["bitfinex","ETHUSD",1642431408147,0.00227369,3251.6,3251.4,2.50801386]
["bitfinex","ETHUSD",1642431408446,0.00170527,3251.5,3251.4,1.80801386]
["bitfinex","ETHUSD",1642431408945,0.00170527,3251.5,3251.4,1.50801386]
["bitfinex","ETHUSD",1642431409146,0.00170527,3251.5,3251.4,17.35805256]
["bitfinex","ETHUSD",1642431409551,0.00170527,3251.5,3251.4,14.05801386]
["bitfinex","ETHUSD",1642431409747,0.00170527,3251.5,3251.4,13.75801386]
["bitfinex","ETHUSD",1642431410046,0.00170527,3251.5,3251.4,12.55]
["bitfinex","ETHUSD",1642431410648,0.00170527,3251.5,3251.4,15.8479428]
["bitfinex","ETHUSD",1642431411049,0.00170527,3251.5,3251.4,17.04957946]
["bitfinex","ETHUSD",1642431411618,0.00170527,3251.5,3251.4,17.34957946]
["bitfinex","ETHUSD",1642431412122,5.27e-06,3251.5,3251.4,18.20629257]
["bitfinex","ETHUSD",1642431412325,2.63134736,3252.3,3251.5,17.91]
["bitfinex","ETHUSD",1642431412518,3.7136,3253.2,3252.0,0.76835]
["bitfinex","ETHUSD",1642431412716,0.00397896,3252.2,3252.1,4.36687589]
["bitfinex","ETHUSD",1642431412920,0.00397896,3252.2,3252.1,4.66687589]
["bitfinex","ETHUSD",1642431413118,0.00397896,3252.2,3252.1,22.41687589]
["bitfinex","ETHUSD",1642431413521,0.00397896,3252.2,3252.1,25.15792615]
["bitfinex","ETHUSD",1642431413924,0.00397896,3252.2,3252.1,43.06792615]
["bitfinex","ETHUSD",1642431414523,1.48856699,3253.8,3252.2,13.2]
["bitfinex","ETHUSD",1642431414727,1.48856699,3253.8,3252.3,3.76042247]
["bitfinex","ETHUSD",1642431414923,0.00454739,3253.0,3252.3,3.76042247]
["bitfinex","ETHUSD",1642431415124,0.00454739,3253.0,3252.3,4.99232247]
["bitfinex","ETHUSD",1642431415365,0.00397897,3252.9,3252.3,4.99232247]
["bitfinex","ETHUSD",1642431415758,0.00341055,3252.8,3252.3,4.99232247]
["bitfinex","ETHUSD",1642431416158,0.00284212,3252.7,3252.3,4.99232247]
["bitfinex","ETHUSD",1642431416560,0.0022737,3252.6,3252.3,4.99232247]
["bitfinex","ETHUSD",1642431416760,0.0022737,3252.6,3252.3,3.76042247]
["bitfinex","ETHUSD",1642431416959,0.00170527,3252.5,3252.3,3.76042247]
["bitfinex","ETHUSD",1642431417468,1.48856699,3253.9,3252.4,38.92891531]
["bitfinex","ETHUSD",1642431417662,1.48856699,3253.9,3252.5,3.28040056]
["bitfinex","ETHUSD",1642431417864,0.00113685,3252.6,3252.5,6.42193687]
["bitfinex","ETHUSD",1642431418064,1.48856699,3253.9,3252.6,21.0]
["bitfinex","ETHUSD",1642431418264,0.00682108,3253.8,3252.7,0.44]
["bitfinex","ETHUSD",1642431418466,1.5514716,3253.5,3252.7,2.53855867]
["bitfinex","ETHUSD",1642431418664,1.5514716,3253.5,3252.8,0.76826]
["bitfinex","ETHUSD",1642431418865,0.00454739,3253.4,3252.9,0.44]
["bitfinex","ETHUSD",1642431419100,0.00454739,3253.4,3252.9,0.74]
["bitfinex","ETHUSD",1642431419298,0.00397896,3253.3,3252.9,0.74]
["bitfinex","ETHUSD",1642431419803,0.00341054,3253.2,3253.1,0.76822]
["bitfinex","ETHUSD",1642431420007,0.00341054,3253.2,3253.1,7.16822]
["bitfinex","ETHUSD",1642431420402,0.00341054,3253.2,3252.9,0.44]
["bitfinex","ETHUSD",1642431420608,0.00341054,3253.2,3252.5,21.661]
["bitfinex","ETHUSD",1642431420802,0.00284212,3253.1,3252.2,3.6375]
["bitfinex","ETHUSD",1642431421003,0.00284212,3253.1,3252.2,4.40594]
["bitfinex","ETHUSD",1642431421205,0.00227369,3253.0,3252.3,0.00170527]
["bitfinex","ETHUSD",1642431421605,1.27221572,3252.9,3252.3,0.00170527]
["bitfinex","ETHUSD",1642431421806,1.27221572,3252.9,3252.3,1.20650527]
["bitfinex","ETHUSD",1642431422005,0.00113685,3252.8,3252.3,1.00170527]
["bitfinex","ETHUSD",1642431422204,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642431422853,0.00113685,3252.8,3252.4,3.50113685]
["bitfinex","ETHUSD",1642431423049,0.00113685,3252.8,3252.4,3.80113685]
["bitfinex","ETHUSD",1642431423651,0.00113685,3252.8,3252.4,0.30113685]
["bitfinex","ETHUSD",1642431423852,0.00113685,3252.8,3252.4,1.47083685]
["bitfinex","ETHUSD",1642431424253,0.00113685,3252.8,3252.4,4.74745814]
["bitfinex","ETHUSD",1642431424853,0.00113685,3252.8,3252.4,1.47083685]
["bitfinex","ETHUSD",1642431425755,0.00113685,3252.8,3252.5,2.16459191]
["bitfinex","ETHUSD",1642431425954,0.00113685,3252.8,3252.6,3.35761514]
["bitfinex","ETHUSD",1642431426153,0.00113685,3252.8,3252.6,21.26761514]
["bitfinex","ETHUSD",1642431426354,0.00113685,3252.8,3252.7,24.06130852]
["bitfinex","ETHUSD",1642431427400,0.00113685,3252.8,3252.5,1.20838]
["bitfinex","ETHUSD",1642431428007,0.00113685,3252.8,3252.6,3.31653314]
["bitfinex","ETHUSD",1642431428204,0.00113685,3252.8,3252.6,3.75653314]
["bitfinex","ETHUSD",1642431428404,0.00113685,3252.8,3252.7,13.97341124]
["bitfinex","ETHUSD",1642431429007,0.00113685,3252.8,3252.7,23.62341124]
["bitfinex","ETHUSD",1642431429606,0.00113685,3252.8,3252.7,41.53341124]
["bitfinex","ETHUSD",1642431429805,0.00113685,3252.8,3252.7,31.88341124]
["bitfinex","ETHUSD",1642431430005,0.00113685,3252.8,3252.7,13.97341124]
["bitfinex","ETHUSD",1642431430852,0.00113685,3252.8,3252.7,14.27341124]
["bitfinex","ETHUSD",1642431431948,8.7413,3254.2,3252.8,7.0]
["bitfinex","ETHUSD",1642431432151,8.7413,3254.2,3253.0,1.5365]
["bitfinex","ETHUSD",1642431432349,0.00397896,3253.5,3253.1,3.28781212]
["bitfinex","ETHUSD",1642431432549,0.00397896,3253.5,3253.0,1.4865]
["bitfinex","ETHUSD",1642431432751,0.00341054,3253.4,3253.1,3.256181]
["bitfinex","ETHUSD",1642431433156,0.00284211,3253.3,3253.1,3.256181]
["bitfinex","ETHUSD",1642431433553,7.517,3254.2,3253.1,3.256181]
["bitfinex","ETHUSD",1642431433554,0.00227369,3253.2,3253.1,21.934321]
["bitfinex","ETHUSD",1642431433755,3.647,3254.2,3253.5,0.76808]
["bitfinex","ETHUSD",1642431434108,5.43996699,3254.8,3253.6,3.26038252]
["bitfinex","ETHUSD",1642431434109,0.00511581,3254.1,3253.6,3.26038252]
["bitfinex","ETHUSD",1642431434307,0.00511581,3254.1,3253.5,1.1349]
["bitfinex","ETHUSD",1642431434510,0.00454739,3254.0,3253.5,1.1349]
["bitfinex","ETHUSD",1642431434710,0.00454739,3254.0,3253.7,0.76807]
["bitfinex","ETHUSD",1642431434908,1.23046214,3253.9,3253.7,1.53617]
["bitfinex","ETHUSD",1642431435113,1.23046214,3253.9,3253.7,0.7681]
["bitfinex","ETHUSD",1642431435410,0.00341054,3253.8,3253.4,1.53616]
["bitfinex","ETHUSD",1642431435812,0.00284212,3253.7,3253.4,1.53616]
["bitfinex","ETHUSD",1642431436210,0.00227369,3253.6,3253.4,1.53616]
["bitfinex","ETHUSD",1642431436611,1.17630775,3253.8,3253.3,3.9714]
["bitfinex","ETHUSD",1642431436612,0.00170527,3253.5,3253.3,3.9714]
["bitfinex","ETHUSD",1642431436812,0.00170527,3253.5,3253.1,1.1335]
["bitfinex","ETHUSD",1642431437011,1.17630775,3253.8,3253.1,1.1335]
["bitfinex","ETHUSD",1642431437012,0.00113685,3253.4,3253.1,1.1335]
["bitfinex","ETHUSD",1642431437410,1.18625502,3253.2,3253.1,1.1335]
["bitfinex","ETHUSD",1642431437611,1.18625502,3253.2,3252.9,2.74466]
["bitfinex","ETHUSD",1642431438052,1.18625502,3253.2,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431438454,0.00284212,3253.7,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431438851,0.00227369,3253.6,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431439251,0.00170527,3253.5,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431439650,0.00113685,3253.4,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431440051,1.13667028,3253.2,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431440650,0.00284212,3253.7,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431441055,0.00227369,3253.6,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431441454,0.00170527,3253.5,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431441699,1.36065967,3253.3,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431443303,2.57406276,3253.3,3253.0,1.00113685]
["bitfinex","ETHUSD",1642431443505,2.57406276,3253.3,3253.0,0.00113685]
["bitfinex","ETHUSD",1642431443905,1.36065967,3253.3,3252.8,0.00227369]
["bitfinex","ETHUSD",1642431444107,1.36065967,3253.3,3252.7,0.00284212]
["bitfinex","ETHUSD",1642431444704,1.36065967,3253.3,3252.8,0.7683]
["bitfinex","ETHUSD",1642431445106,1.36065967,3253.3,3252.9,0.00170527]
["bitfinex","ETHUSD",1642431446555,0.00113685,3253.4,3252.9,0.00170527]
["bitfinex","ETHUSD",1642431446755,0.00113685,3253.4,3252.9,3.29010171]
["bitfinex","ETHUSD",1642431447154,0.00113685,3253.4,3253.0,1.15953685]
["bitfinex","ETHUSD",1642431447354,0.00113685,3253.4,3253.1,0.7682]
["bitfinex","ETHUSD",1642431447557,0.00113685,3253.4,3253.2,0.76821]
["bitfinex","ETHUSD",1642431449299,0.00113685,3253.4,3253.3,17.02269014]
["bitfinex","ETHUSD",1642431450900,0.00113685,3253.4,3253.3,13.75]
["bitfinex","ETHUSD",1642431451505,0.00113685,3253.4,3253.3,31.66]
["bitfinex","ETHUSD",1642431451701,0.00113685,3253.4,3253.2,4.01461]
["bitfinex","ETHUSD",1642431451903,0.00113685,3253.4,3253.2,3.2464]
["bitfinex","ETHUSD",1642431452104,0.00113685,3253.4,3253.1,0.7682]
["bitfinex","ETHUSD",1642431454259,0.00113685,3253.4,3253.0,3.07384685]
["bitfinex","ETHUSD",1642431454660,0.00113685,3253.4,3253.0,1.53747685]
["bitfinex","ETHUSD",1642431455861,0.00113685,3253.4,3253.1,17.91]
["bitfinex","ETHUSD",1642431456061,0.00113685,3253.4,3253.2,2.68372]
["bitfinex","ETHUSD",1642431456261,3.26670518,3254.7,3253.2,3.88792]
["bitfinex","ETHUSD",1642431456463,1.1042834,3254.6,3253.9,1.43793589]
["bitfinex","ETHUSD",1642431456706,0.00511581,3254.3,3253.9,2.17393589]
["bitfinex","ETHUSD",1642431456902,2.63516205,3254.3,3253.9,2.17393589]
["bitfinex","ETHUSD",1642431457106,0.00454738,3254.2,3254.1,8.61798]
["bitfinex","ETHUSD",1642431457503,0.00454738,3254.2,3254.1,0.76798]
["bitfinex","ETHUSD",1642431458108,2.63459362,3254.2,3254.1,0.76798]
["bitfinex","ETHUSD",1642431458508,2.63459362,3254.2,3254.1,18.67798]
["bitfinex","ETHUSD",1642431458711,1.42492893,3255.0,3254.4,0.76791]
["bitfinex","ETHUSD",1642431458909,1.42492893,3255.0,3254.0,0.44]
["bitfinex","ETHUSD",1642431458910,1.42492893,3255.0,3254.0,19.8925]
["bitfinex","ETHUSD",1642431459110,0.00284212,3254.7,3254.0,19.8925]
["bitfinex","ETHUSD",1642431459312,0.00284212,3254.7,3254.0,1.9825]
["bitfinex","ETHUSD",1642431459511,0.0022737,3254.6,3254.0,1.9825]
["bitfinex","ETHUSD",1642431459910,0.00170527,3254.5,3254.0,1.9825]
["bitfinex","ETHUSD",1642431460109,0.00170527,3254.5,3254.0,3.3430611]
["bitfinex","ETHUSD",1642431460357,0.00113685,3254.4,3254.0,3.3430611]
["bitfinex","ETHUSD",1642431460553,0.00113685,3254.4,3254.1,0.76798]
["bitfinex","ETHUSD",1642431460852,0.00397897,3254.9,3254.1,1.53597]
["bitfinex","ETHUSD",1642431461257,0.00341054,3254.8,3254.1,1.53597]
["bitfinex","ETHUSD",1642431461454,0.00341054,3254.8,3254.1,20.2138974]
["bitfinex","ETHUSD",1642431461653,3.39271758,3255.5,3254.1,20.2138974]
["bitfinex","ETHUSD",1642431461654,0.00511581,3255.1,3254.1,20.2138974]
["bitfinex","ETHUSD",1642431461858,0.00511581,3255.1,3254.1,2.3038974]
["bitfinex","ETHUSD",1642431462054,0.00454739,3255.0,3254.1,2.3038974]
["bitfinex","ETHUSD",1642431462254,1.3737715,3255.0,3254.1,2.3038974]
["bitfinex","ETHUSD",1642431462458,0.00397897,3254.9,3254.1,2.3038974]
["bitfinex","ETHUSD",1642431462859,0.00341054,3254.8,3254.1,1.53597]
["bitfinex","ETHUSD",1642431463059,0.00341054,3254.8,3254.1,2.53597]
["bitfinex","ETHUSD",1642431463259,0.00397897,3254.9,3254.1,2.53597]
["bitfinex","ETHUSD",1642431463660,0.00341054,3254.8,3254.1,2.53597]
["bitfinex","ETHUSD",1642431464101,0.00397897,3254.9,3254.1,2.53597]
["bitfinex","ETHUSD",1642431464301,1.24224276,3254.9,3254.1,2.53597]
["bitfinex","ETHUSD",1642431464506,0.00341054,3254.8,3254.1,2.53597]
["bitfinex","ETHUSD",1642431465508,0.00341054,3254.8,3254.1,3.303899]
["bitfinex","ETHUSD",1642431465709,0.00341054,3254.8,3254.1,21.213899]
["bitfinex","ETHUSD",1642431466309,0.00341054,3254.8,3254.5,18.67787]
["bitfinex","ETHUSD",1642431466509,0.00341054,3254.8,3254.6,0.76788]
["bitfinex","ETHUSD",1642431466909,0.00341054,3254.8,3254.5,1.0]
["bitfinex","ETHUSD",1642431467114,0.00341054,3254.8,3254.3,1.53573]
["bitfinex","ETHUSD",1642431467115,0.00341054,3254.8,3254.3,2.53573]
["bitfinex","ETHUSD",1642431467310,0.00341054,3254.8,3254.3,1.53573]
["bitfinex","ETHUSD",1642431467512,0.00341054,3254.8,3254.4,1.0]
["bitfinex","ETHUSD",1642431467958,0.00341054,3254.8,3254.3,21.99570131]
["bitfinex","ETHUSD",1642431468159,0.00341054,3254.8,3254.3,22.76356311]
["bitfinex","ETHUSD",1642431468358,0.00341054,3254.8,3254.5,0.76786]
["bitfinex","ETHUSD",1642431470460,0.00341054,3254.8,3254.5,18.67786]
["bitfinex","ETHUSD",1642431470662,0.00341054,3254.8,3254.6,1.7677782]
["bitfinex","ETHUSD",1642431470863,0.00341054,3254.8,3254.7,10.33554]
["bitfinex","ETHUSD",1642431471064,0.00341054,3254.8,3254.7,11.33554]
["bitfinex","ETHUSD",1642431471264,1.47790647,3255.8,3254.7,2.53554]
["bitfinex","ETHUSD",1642431471475,1.45412047,3255.7,3254.9,2.05162046]
["bitfinex","ETHUSD",1642431471703,1.45923629,3255.7,3254.9,2.05162046]
["bitfinex","ETHUSD",1642431471907,1.45923629,3255.7,3254.9,0.76779]
["bitfinex","ETHUSD",1642431472909,0.00511582,3255.7,3255.1,0.76774]
["bitfinex","ETHUSD",1642431473107,0.00511582,3255.7,3255.1,1.53547]
["bitfinex","ETHUSD",1642431474109,1.43858205,3255.5,3255.1,1.53547]
["bitfinex","ETHUSD",1642431474511,0.00341055,3255.4,3255.1,1.53547]
["bitfinex","ETHUSD",1642431474919,0.00284212,3255.3,3255.1,1.53547]
["bitfinex","ETHUSD",1642431475360,0.0022737,3255.2,3255.1,1.53547]
["bitfinex","ETHUSD",1642431476361,7.6695,3256.1,3255.1,1.53547]
["bitfinex","ETHUSD",1642431476362,3.775,3256.1,3255.4,0.76768]
["bitfinex","ETHUSD",1642431476758,0.00454739,3256.0,3255.4,0.76768]
["bitfinex","ETHUSD",1642431477160,3.41851758,3256.5,3255.4,0.76768]
["bitfinex","ETHUSD",1642431477161,0.00397896,3255.9,3255.4,0.76768]
["bitfinex","ETHUSD",1642431477564,0.00341054,3255.8,3255.4,0.76768]
["bitfinex","ETHUSD",1642431477960,0.00284212,3255.7,3255.4,0.76768]
["bitfinex","ETHUSD",1642431478363,0.00227369,3255.6,3255.4,0.76768]
["bitfinex","ETHUSD",1642431478766,0.00170527,3255.5,3255.4,19.7000836]
["bitfinex","ETHUSD",1642431478963,0.00170527,3255.5,3255.4,20.1400836]
["bitfinex","ETHUSD",1642431479214,1.1989,3256.5,3255.8,0.76753]
["bitfinex","ETHUSD",1642431479413,2.62860949,3256.2,3255.9,0.76751]
["bitfinex","ETHUSD",1642431480015,2.62860949,3256.2,3255.8,1.801]
["bitfinex","ETHUSD",1642431480219,2.62860949,3256.2,3255.9,1.12800685]
["bitfinex","ETHUSD",1642431480415,2.62860949,3256.2,3256.1,6.76751]
["bitfinex","ETHUSD",1642431480615,2.62860949,3256.2,3256.1,7.76751]
["bitfinex","ETHUSD",1642431480815,2.63258845,3256.2,3256.1,7.76751]
["bitfinex","ETHUSD",1642431481015,0.00397896,3256.2,3256.1,7.76751]
["bitfinex","ETHUSD",1642431481315,0.00397896,3256.2,3256.1,8.20751]
["bitfinex","ETHUSD",1642431482319,0.00397896,3256.2,3256.1,17.70751]
["bitfinex","ETHUSD",1642431482518,6.00092702,3257.4,3256.5,0.76738]
["bitfinex","ETHUSD",1642431482519,3.6263,3257.2,3256.5,0.76738]
["bitfinex","ETHUSD",1642431482718,1.50445368,3257.4,3256.5,0.76738]
["bitfinex","ETHUSD",1642431482719,1.50445368,3257.4,3256.5,1.64928]
["bitfinex","ETHUSD",1642431482993,0.00341054,3256.8,3256.5,2.08928]
["bitfinex","ETHUSD",1642431483286,2.89954013,3257.4,3256.7,8.41062835]
["bitfinex","ETHUSD",1642431483487,2.89954013,3257.4,3256.5,3.431804]
["bitfinex","ETHUSD",1642431483687,0.00625266,3257.3,3256.6,0.76734]
["bitfinex","ETHUSD",1642431484086,0.00568424,3257.2,3256.7,0.76737]
["bitfinex","ETHUSD",1642431484487,0.00511581,3257.1,3256.7,0.76737]
["bitfinex","ETHUSD",1642431484688,2.63311571,3257.1,3256.7,2.1826176]
["bitfinex","ETHUSD",1642431484889,0.00454739,3257.0,3256.7,3.4826176]
["bitfinex","ETHUSD",1642431485089,0.00454739,3257.0,3256.8,1.53456]
["bitfinex","ETHUSD",1642431485287,2.6279999,3257.1,3256.8,9.38456]
["bitfinex","ETHUSD",1642431485288,0.00397897,3256.9,3256.8,9.38456]
["bitfinex","ETHUSD",1642431485594,0.00397897,3256.9,3256.8,28.29456]
["bitfinex","ETHUSD",1642431488123,0.00397897,3256.9,3256.8,28.73456]
["bitfinex","ETHUSD",1642431491866,0.00397897,3256.9,3256.8,29.03456]
["bitfinex","ETHUSD",1642431492167,0.00397897,3256.9,3256.8,27.73456]
["bitfinex","ETHUSD",1642431492969,1.342604,3258.2,3256.9,19.95]
["bitfinex","ETHUSD",1642431493176,0.122904,3258.2,3257.3,17.91]
["bitfinex","ETHUSD",1642431493369,0.00625266,3258.0,3257.9,1.26562524]
["bitfinex","ETHUSD",1642431493972,0.00625266,3258.0,3257.9,1.70562524]
["bitfinex","ETHUSD",1642431494812,0.00625266,3258.0,3257.9,2.00562524]
["bitfinex","ETHUSD",1642431495212,0.00625266,3258.0,3257.9,7.45562524]
["bitfinex","ETHUSD",1642431495616,0.00625266,3258.0,3257.9,8.45562524]
["bitfinex","ETHUSD",1642431496218,0.00625266,3258.0,3257.9,3.00562524]
["bitfinex","ETHUSD",1642431496620,0.00625266,3258.0,3257.9,6.29556791]
["bitfinex","ETHUSD",1642431496820,0.00625266,3258.0,3257.9,3.00562524]
["bitfinex","ETHUSD",1642431497021,0.00625266,3258.0,3257.9,6.62384188]
["bitfinex","ETHUSD",1642431497221,0.00625266,3258.0,3257.9,11.05562524]
["bitfinex","ETHUSD",1642431497863,0.00625266,3258.0,3257.9,3.00562524]
["bitfinex","ETHUSD",1642431498067,0.00625266,3258.0,3257.9,2.70562524]
["bitfinex","ETHUSD",1642431499169,0.00625266,3258.0,3257.9,10.00562524]
["bitfinex","ETHUSD",1642431499369,0.00625266,3258.0,3257.9,2.70562524]
["bitfinex","ETHUSD",1642431499569,0.00625266,3258.0,3257.9,1.44]
["bitfinex","ETHUSD",1642431499968,0.00625266,3258.0,3257.9,0.44]
["bitfinex","ETHUSD",1642431500171,0.00625266,3258.0,3257.9,6.79]
["bitfinex","ETHUSD",1642431500672,0.00625266,3258.0,3257.9,8.05130776]
["bitfinex","ETHUSD",1642431501074,0.00625266,3258.0,3257.9,9.05130776]
["bitfinex","ETHUSD",1642431501912,0.00625266,3258.0,3257.9,4.13779141]
["bitfinex","ETHUSD",1642431502117,0.00625266,3258.0,3257.9,2.70130776]
["bitfinex","ETHUSD",1642431502318,0.00625266,3258.0,3257.9,0.44]
["bitfinex","ETHUSD",1642431503319,0.00625266,3258.0,3257.9,1.77622974]
["bitfinex","ETHUSD",1642431503730,0.00625266,3258.0,3257.9,2.77622974]
["bitfinex","ETHUSD",1642431504523,0.00625266,3258.0,3257.9,0.44]
["bitfinex","ETHUSD",1642431504823,0.00625266,3258.0,3257.4,0.76727]
["bitfinex","ETHUSD",1642431505360,0.00568423,3257.9,3257.4,0.76727]
["bitfinex","ETHUSD",1642431505769,3.19887313,3257.7,3257.4,0.76727]
["bitfinex","ETHUSD",1642431506169,0.00397896,3257.6,3257.4,0.76727]
["bitfinex","ETHUSD",1642431506668,0.00341054,3257.5,3257.4,0.76727]
["bitfinex","ETHUSD",1642431511817,0.00341054,3257.5,3257.4,1.06727]
["bitfinex","ETHUSD",1642431512885,0.00341054,3257.5,3257.4,0.76727]
["bitfinex","ETHUSD",1642431513076,0.00341054,3257.5,3257.4,1.06727]
["bitfinex","ETHUSD",1642431514678,0.00341054,3257.5,3257.4,1.36727]
["bitfinex","ETHUSD",1642431520033,0.00341054,3257.5,3257.4,1.06727]
["bitfinex","ETHUSD",1642431520234,0.00341054,3257.5,3257.4,1.36727]
["bitfinex","ETHUSD",1642431521076,2.62690662,3257.6,3257.5,23.29966663]
["bitfinex","ETHUSD",1642431521277,0.122904,3258.2,3257.7,10.3]
["bitfinex","ETHUSD",1642431521473,0.122904,3258.2,3257.8,18.35]
["bitfinex","ETHUSD",1642431521672,0.00341054,3258.1,3257.9,1.0]
["bitfinex","ETHUSD",1642431521876,0.00341054,3258.1,3258.0,13.39]
["bitfinex","ETHUSD",1642431522073,0.122904,3258.2,3258.0,14.39]
["bitfinex","ETHUSD",1642431522274,0.122904,3258.2,3258.1,10.93105987]
["bitfinex","ETHUSD",1642431522478,0.122904,3258.2,3258.1,2.92105987]
["bitfinex","ETHUSD",1642431522676,0.12688296,3258.2,3258.1,3.22105987]
["bitfinex","ETHUSD",1642431522877,5.87349768,3259.1,3258.2,10.6]
["bitfinex","ETHUSD",1642431522878,1.62739768,3259.1,3258.2,10.6]
["bitfinex","ETHUSD",1642431523076,1.62739768,3259.1,3258.3,1.44]
["bitfinex","ETHUSD",1642431523277,0.00454739,3259.0,3258.3,1.44]
["bitfinex","ETHUSD",1642431523477,0.00454739,3259.0,3258.3,1.74]
["bitfinex","ETHUSD",1642431523676,0.00397897,3258.9,3258.3,1.74]
["bitfinex","ETHUSD",1642431523876,1.53805654,3258.9,3258.3,1.74]
["bitfinex","ETHUSD",1642431524114,0.00341054,3258.8,3258.3,1.74]
["bitfinex","ETHUSD",1642431524521,0.00284212,3258.7,3258.3,2.50689]
["bitfinex","ETHUSD",1642431524719,0.00284212,3258.7,3258.3,4.04066]
["bitfinex","ETHUSD",1642431524919,0.0022737,3258.6,3258.3,2.50689]
["bitfinex","ETHUSD",1642431525319,0.00170527,3258.5,3258.3,2.50689]
["bitfinex","ETHUSD",1642431525719,0.00113685,3258.4,3258.3,2.50689]
["bitfinex","ETHUSD",1642431527025,0.00113685,3258.4,3258.3,1.20689]
["bitfinex","ETHUSD",1642431528379,0.00113685,3258.4,3258.3,0.44]
["bitfinex","ETHUSD",1642431530887,14.00113685,3258.4,3258.0,1.0]
["bitfinex","ETHUSD",1642431531086,3.67865452,3258.3,3257.9,0.3]
["bitfinex","ETHUSD",1642431531284,3.67865452,3258.3,3257.7,1.0]
["bitfinex","ETHUSD",1642431531485,1.31110045,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642431531726,11.96989622,3258.1,3258.0,0.00113684]
["bitfinex","ETHUSD",1642431531921,11.96989622,3258.1,3257.6,0.00341054]
["bitfinex","ETHUSD",1642431531922,2.66989622,3258.1,3257.6,0.00341054]
["bitfinex","ETHUSD",1642431533725,2.66989622,3258.1,3257.6,0.30341054]
["bitfinex","ETHUSD",1642431534125,2.66989622,3258.1,3257.7,0.00284212]
["bitfinex","ETHUSD",1642431535871,1.31110045,3258.1,3257.7,0.00284212]
["bitfinex","ETHUSD",1642431536472,0.00113685,3258.4,3257.7,0.00284212]
["bitfinex","ETHUSD",1642431536676,0.00113685,3258.4,3257.8,0.76715]
["bitfinex","ETHUSD",1642431537077,0.00113685,3258.4,3257.9,0.00170527]
["bitfinex","ETHUSD",1642431538079,1.46932935,3258.3,3257.9,0.00170527]
["bitfinex","ETHUSD",1642431538577,1.46932935,3258.3,3257.9,0.30170527]
["bitfinex","ETHUSD",1642431540028,0.00113685,3258.4,3257.9,0.30170527]
["bitfinex","ETHUSD",1642431541026,1.38189338,3258.2,3257.9,0.30170527]
["bitfinex","ETHUSD",1642431542629,1.38189338,3258.2,3257.9,0.00170527]
["bitfinex","ETHUSD",1642431542867,2.62643774,3258.1,3257.9,0.00170527]
["bitfinex","ETHUSD",1642431543272,2.62643774,3258.1,3257.8,0.00227369]
["bitfinex","ETHUSD",1642431545374,1.13550388,3258.0,3257.8,0.00227369]
["bitfinex","ETHUSD",1642431545574,3.28886618,3257.9,3257.8,0.00227369]
["bitfinex","ETHUSD",1642431545773,1.13550388,3258.0,3257.6,0.00341054]
["bitfinex","ETHUSD",1642431545973,1.13550388,3258.0,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431546174,1.13550388,3258.0,3257.4,0.00454739]
["bitfinex","ETHUSD",1642431546625,1.17478531,3257.6,3257.4,0.00454739]
["bitfinex","ETHUSD",1642431546819,1.17478531,3257.6,3257.4,1.00454739]
["bitfinex","ETHUSD",1642431547320,1.17478531,3257.6,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431547620,1.17478531,3257.6,3257.4,0.00454739]
["bitfinex","ETHUSD",1642431548327,1.13550388,3258.0,3257.3,0.00511581]
["bitfinex","ETHUSD",1642431549126,1.13550388,3258.0,3257.4,0.76729]
["bitfinex","ETHUSD",1642431549324,3.46641397,3258.4,3257.4,0.76729]
["bitfinex","ETHUSD",1642431549525,1.18033979,3258.2,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431549925,2.62657802,3257.9,3257.5,1.00397896]
["bitfinex","ETHUSD",1642431550380,2.62657802,3257.9,3257.6,0.00341054]
["bitfinex","ETHUSD",1642431550976,2.62657802,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431552378,1.3389764,3258.0,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431552986,2.62657802,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431553785,1.43567606,3257.7,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431554225,2.62657802,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431554827,2.62657802,3257.6,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431556025,2.62657802,3257.8,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431558074,2.62657802,3257.8,3257.4,0.77184739]
["bitfinex","ETHUSD",1642431558278,2.62657802,3257.8,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431558675,2.62657802,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431560980,2.62657802,3257.9,3257.5,4.93905312]
["bitfinex","ETHUSD",1642431561183,2.62657802,3257.9,3257.6,1.0]
["bitfinex","ETHUSD",1642431561380,2.62657802,3257.9,3257.7,4.10428916]
["bitfinex","ETHUSD",1642431561629,2.62657802,3257.9,3257.8,7.55]
["bitfinex","ETHUSD",1642431561818,2.62657802,3257.9,3257.8,10.70362729]
["bitfinex","ETHUSD",1642431562017,2.62657802,3257.9,3257.8,9.08773018]
["bitfinex","ETHUSD",1642431562922,2.62657802,3257.9,3257.8,12.23461823]
["bitfinex","ETHUSD",1642431563123,2.62657802,3258.4,3257.8,9.08773018]
["bitfinex","ETHUSD",1642431563326,2.62657802,3258.4,3257.8,12.2464394]
["bitfinex","ETHUSD",1642431563527,2.62657802,3258.4,3257.9,0.30170527]
["bitfinex","ETHUSD",1642431563823,2.62657802,3258.4,3257.9,1.06886527]
["bitfinex","ETHUSD",1642431564223,2.62657802,3258.5,3257.9,1.06886527]
["bitfinex","ETHUSD",1642431564624,2.62828329,3258.5,3257.9,1.06886527]
["bitfinex","ETHUSD",1642431565770,2.62828329,3258.5,3257.9,0.76886527]
["bitfinex","ETHUSD",1642431565981,6.18119116,3258.5,3257.9,0.00170527]
["bitfinex","ETHUSD",1642431566376,6.18119116,3258.5,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431566575,6.18119116,3258.5,3257.6,0.00341054]
["bitfinex","ETHUSD",1642431566776,1.13719584,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431566977,1.40850033,3257.8,3257.5,0.00397896]
["bitfinex","ETHUSD",1642431567477,1.40850033,3257.8,3257.3,0.00511581]
["bitfinex","ETHUSD",1642431568581,1.40850033,3257.8,3257.2,0.00568423]
["bitfinex","ETHUSD",1642431568979,1.40850033,3257.8,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431569221,1.34474926,3257.3,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431569623,2.62639128,3257.7,3256.8,3.50795793]
["bitfinex","ETHUSD",1642431569819,2.62639128,3257.7,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431570420,2.62639128,3257.7,3256.8,0.00795793]
["bitfinex","ETHUSD",1642431570621,1.19923628,3257.6,3256.8,0.00795793]
["bitfinex","ETHUSD",1642431571021,1.36758592,3257.5,3256.8,0.00795793]
["bitfinex","ETHUSD",1642431571420,1.36758592,3257.5,3256.9,0.76741]
["bitfinex","ETHUSD",1642431571821,1.36758592,3257.5,3257.0,0.00682108]
["bitfinex","ETHUSD",1642431572222,1.36758592,3257.5,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431572871,2.62654671,3257.4,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431574673,2.62654671,3257.5,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431574874,2.62654671,3257.5,3256.9,0.3073895]
["bitfinex","ETHUSD",1642431575074,3.8618478,3257.5,3256.9,0.3073895]
["bitfinex","ETHUSD",1642431575275,2.62654671,3257.5,3257.0,0.77417108]
["bitfinex","ETHUSD",1642431575478,2.62654671,3257.5,3257.0,1.07417108]
["bitfinex","ETHUSD",1642431575673,2.62654671,3257.5,3257.1,0.30625266]
["bitfinex","ETHUSD",1642431575874,2.62654671,3257.5,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431576072,2.62654671,3257.5,3257.0,1.06735]
["bitfinex","ETHUSD",1642431576073,2.62654671,3257.5,3257.2,0.00568423]
["bitfinex","ETHUSD",1642431576274,1.31741697,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431576720,1.19923628,3257.6,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431578225,1.32725402,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642431579029,1.32725402,3257.4,3257.0,0.00682108]
["bitfinex","ETHUSD",1642431579227,1.32375063,3257.4,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431581074,1.62375063,3257.4,3256.9,0.0073895]
["bitfinex","ETHUSD",1642431581469,1.62375063,3257.4,3256.6,7.41]
["bitfinex","ETHUSD",1642431581470,1.62375063,3257.4,3256.7,0.00852635]
["bitfinex","ETHUSD",1642431581871,1.5344929,3256.8,3256.7,0.00852635]
["bitfinex","ETHUSD",1642431584130,1.51772305,3256.8,3256.7,0.00852635]
["bitfinex","ETHUSD",1642431584819,1.51772305,3256.8,3256.1,1.31193689]
["bitfinex","ETHUSD",1642431585023,1.51772305,3256.8,3256.2,0.01136847]
["bitfinex","ETHUSD",1642431586324,1.51772305,3256.8,3256.1,1.01193689]
["bitfinex","ETHUSD",1642431586724,1.51772305,3256.8,3256.2,0.01136847]
["bitfinex","ETHUSD",1642431587323,1.49777723,3256.3,3256.2,0.01136847]
["bitfinex","ETHUSD",1642431587524,1.49777723,3256.3,3256.1,0.01193689]
["bitfinex","ETHUSD",1642431587725,0.76775,3256.6,3256.2,3.5]
["bitfinex","ETHUSD",1642431587975,0.76775,3256.6,3256.1,0.01193689]
["bitfinex","ETHUSD",1642431588176,0.76775,3256.6,3256.3,0.01080004]
["bitfinex","ETHUSD",1642431588377,0.76775,3256.6,3256.1,0.01193689]
["bitfinex","ETHUSD",1642431588576,1.12993776,3256.8,3256.1,0.01193689]
["bitfinex","ETHUSD",1642431588780,1.3056473,3256.7,3256.1,1.01193689]
["bitfinex","ETHUSD",1642431588980,2.73325,3257.1,3256.1,1.01193689]
["bitfinex","ETHUSD",1642431588981,1.96557,3257.1,3256.1,1.01193689]
["bitfinex","ETHUSD",1642431589176,1.96557,3257.1,3256.2,0.01136847]
["bitfinex","ETHUSD",1642431589682,1.1979,3257.1,3256.2,0.01136847]
["bitfinex","ETHUSD",1642431589877,1.1979,3257.1,3256.7,1.33355592]
["bitfinex","ETHUSD",1642431590278,1.43678585,3257.4,3256.8,0.00795793]
["bitfinex","ETHUSD",1642431592121,1.43678585,3257.4,3256.6,0.00909477]
["bitfinex","ETHUSD",1642431598276,1.73678585,3257.4,3256.4,0.01023162]
["bitfinex","ETHUSD",1642431598477,1.49862384,3256.9,3256.3,0.01080004]
["bitfinex","ETHUSD",1642431599621,1.49862384,3256.9,3256.3,0.77832004]
["bitfinex","ETHUSD",1642431600024,1.49862384,3256.9,3256.4,0.01023162]
["bitfinex","ETHUSD",1642431600222,1.12213089,3257.0,3256.3,0.76664719]
["bitfinex","ETHUSD",1642431600420,1.12213089,3257.0,3256.3,0.7647514]
["bitfinex","ETHUSD",1642431600620,1.236,3257.4,3256.3,4.01407729]
["bitfinex","ETHUSD",1642431600822,3.9831,3257.6,3256.7,0.76741]
["bitfinex","ETHUSD",1642431601021,3.9831,3257.6,3256.8,4.78842957]
["bitfinex","ETHUSD",1642431601224,1.2493,3257.8,3257.1,1.5238378]
["bitfinex","ETHUSD",1642431601225,1.46100813,3257.8,3257.1,1.5238378]
["bitfinex","ETHUSD",1642431601620,1.46100813,3257.8,3257.1,1.8238378]
["bitfinex","ETHUSD",1642431601818,2.66629961,3257.8,3257.1,0.3]
["bitfinex","ETHUSD",1642431602020,2.66629961,3257.8,3256.9,1.3]
["bitfinex","ETHUSD",1642431602219,2.66629961,3257.8,3257.0,3.16280256]
["bitfinex","ETHUSD",1642431602420,2.62646883,3257.7,3257.1,0.7673]
["bitfinex","ETHUSD",1642431602624,2.62646883,3257.7,3256.9,1.3]
["bitfinex","ETHUSD",1642431602873,2.62646883,3257.7,3256.9,1.0]
["bitfinex","ETHUSD",1642431603478,2.66629961,3257.8,3256.9,1.0]
["bitfinex","ETHUSD",1642431603680,2.66629961,3257.8,3256.8,2.04]
["bitfinex","ETHUSD",1642431604280,2.66629961,3257.8,3256.9,3.25770542]
["bitfinex","ETHUSD",1642431604281,1.20529148,3257.8,3256.9,3.25770542]
["bitfinex","ETHUSD",1642431604480,3.8778,3258.1,3256.9,3.25770542]
["bitfinex","ETHUSD",1642431604683,2.62654362,3257.7,3257.0,1.0]
["bitfinex","ETHUSD",1642431604883,2.62654362,3257.7,3257.1,4.18490261]
["bitfinex","ETHUSD",1642431605084,1.76445369,3257.7,3257.2,1.0]
["bitfinex","ETHUSD",1642431605290,3.94013982,3258.5,3257.6,0.01230868]
["bitfinex","ETHUSD",1642431605482,3.94013982,3258.5,3258.1,0.85776661]
["bitfinex","ETHUSD",1642431605682,3.94013982,3258.5,3258.2,0.44]
["bitfinex","ETHUSD",1642431606082,3.08243411,3259.1,3258.2,0.44]
["bitfinex","ETHUSD",1642431606083,1.50445368,3258.9,3258.2,0.44]
["bitfinex","ETHUSD",1642431606487,3.26884056,3258.8,3258.2,0.44]
["bitfinex","ETHUSD",1642431606722,3.26884056,3258.8,3257.9,1.1735]
["bitfinex","ETHUSD",1642431606723,1.51956183,3258.4,3257.9,1.1735]
["bitfinex","ETHUSD",1642431606921,1.51956183,3258.4,3257.8,4.3052]
["bitfinex","ETHUSD",1642431607123,1.51956183,3258.4,3257.8,1.0]
["bitfinex","ETHUSD",1642431607421,0.01080005,3258.3,3257.4,4.40797]
["bitfinex","ETHUSD",1642431607626,3.27964061,3258.3,3257.4,3.6407]
["bitfinex","ETHUSD",1642431607828,2.58693983,3258.4,3257.0,1.1356]
["bitfinex","ETHUSD",1642431607829,1.51329484,3257.8,3257.0,1.1356]
["bitfinex","ETHUSD",1642431608025,1.51329484,3257.8,3257.1,3.5]
["bitfinex","ETHUSD",1642431608026,3.26884056,3257.7,3257.1,3.5]
["bitfinex","ETHUSD",1642431608227,3.27623006,3257.7,3256.0,0.7676]
["bitfinex","ETHUSD",1642431608428,0.00682108,3257.6,3256.0,0.7676]
["bitfinex","ETHUSD",1642431608629,0.7676039,3257.5,3256.0,0.7676]
["bitfinex","ETHUSD",1642431608829,5.24416056,3257.4,3255.9,24.8949]
["bitfinex","ETHUSD",1642431609030,2.68384019,3256.7,3255.9,3.7302]
["bitfinex","ETHUSD",1642431609228,2.7255563,3257.3,3255.9,3.7302]
["bitfinex","ETHUSD",1642431609229,4.46834056,3257.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642431609428,0.69076526,3256.6,3256.0,0.00227369]
["bitfinex","ETHUSD",1642431609628,1.37925682,3256.6,3256.0,0.00227369]
["bitfinex","ETHUSD",1642431610673,1.37925682,3256.6,3256.0,0.76987369]
["bitfinex","ETHUSD",1642431610875,1.37925682,3256.6,3256.0,0.30227369]
["bitfinex","ETHUSD",1642431611075,3.20662257,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642431611274,1.26478412,3256.4,3256.1,0.00170527]
["bitfinex","ETHUSD",1642431611491,3.49242858,3256.3,3256.1,0.00170527]
["bitfinex","ETHUSD",1642431611676,3.49242858,3256.3,3255.5,7.4221858]
["bitfinex","ETHUSD",1642431611677,3.49242858,3256.3,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431611981,1.26556462,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431612176,2.03226462,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431612377,0.7667,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431612983,3.95041527,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431613181,20.55338492,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642431613386,0.7667,3255.8,3255.1,0.122837]
["bitfinex","ETHUSD",1642431613387,9.5,3255.6,3255.1,0.122837]
["bitfinex","ETHUSD",1642431613584,1.65144541,3255.5,3255.2,0.00682108]
["bitfinex","ETHUSD",1642431613780,3.55082703,3255.5,3255.2,0.00682108]
["bitfinex","ETHUSD",1642431614923,1.37925682,3255.4,3255.2,0.00682108]
["bitfinex","ETHUSD",1642431615123,1.37925682,3255.4,3254.2,7.41]
["bitfinex","ETHUSD",1642431615124,20.4,3255.3,3254.2,7.41]
["bitfinex","ETHUSD",1642431615323,0.76821,3255.1,3254.2,7.41]
["bitfinex","ETHUSD",1642431615531,1.67751,3255.1,3254.2,7.41]
["bitfinex","ETHUSD",1642431615730,0.00341054,3255.0,3254.3,0.06892558]
["bitfinex","ETHUSD",1642431616126,0.00284212,3254.9,3254.3,0.06892558]
["bitfinex","ETHUSD",1642431616526,0.00227369,3254.8,3254.3,0.06892558]
["bitfinex","ETHUSD",1642431616826,1.15090365,3255.2,3254.3,1.35412889]
["bitfinex","ETHUSD",1642431616827,0.00170527,3254.7,3254.3,1.35412889]
["bitfinex","ETHUSD",1642431617026,0.00170527,3254.7,3254.3,2.35412889]
["bitfinex","ETHUSD",1642431617229,0.00113685,3254.6,3254.3,2.65412889]
["bitfinex","ETHUSD",1642431617530,0.00397896,3255.1,3254.5,0.3]
["bitfinex","ETHUSD",1642431617979,0.00397896,3255.1,3254.4,1.53592]
["bitfinex","ETHUSD",1642431617980,0.00341054,3255.0,3254.4,1.53592]
["bitfinex","ETHUSD",1642431618184,0.00341054,3255.0,3254.5,0.3]
["bitfinex","ETHUSD",1642431618380,0.00284212,3254.9,3254.5,0.3]
["bitfinex","ETHUSD",1642431618779,0.00227369,3254.8,3254.5,0.3]
["bitfinex","ETHUSD",1642431618980,1.38392706,3254.8,3254.4,1.53592]
["bitfinex","ETHUSD",1642431619179,0.00170527,3254.7,3254.4,1.53592]
["bitfinex","ETHUSD",1642431619581,0.00113685,3254.6,3254.4,1.53592]
["bitfinex","ETHUSD",1642431619981,0.68962841,3254.8,3254.4,1.53592]
["bitfinex","ETHUSD",1642431620185,1.37925682,3254.8,3254.5,0.3]
["bitfinex","ETHUSD",1642431620383,0.00170527,3254.7,3254.5,0.3]
["bitfinex","ETHUSD",1642431620584,0.00170527,3254.7,3254.6,12.11417103]
["bitfinex","ETHUSD",1642431620791,1.37925682,3254.8,3254.6,12.11417103]
["bitfinex","ETHUSD",1642431620985,1.37925682,3254.8,3254.6,13.11417103]
["bitfinex","ETHUSD",1642431621286,1.37925682,3254.8,3254.7,1.0]
["bitfinex","ETHUSD",1642431621741,1.38153051,3254.8,3254.6,0.3]
["bitfinex","ETHUSD",1642431621942,1.38153051,3254.8,3254.5,1.36892558]
["bitfinex","ETHUSD",1642431622144,0.00170527,3254.7,3254.5,1.36892558]
["bitfinex","ETHUSD",1642431622542,0.00113685,3254.6,3254.5,0.36892558]
["bitfinex","ETHUSD",1642431622742,0.00113685,3254.6,3254.5,1.36892558]
["bitfinex","ETHUSD",1642431624150,0.00113685,3254.6,3254.5,1.3]
["bitfinex","ETHUSD",1642431624750,0.00113685,3254.6,3254.5,21.98113826]
["bitfinex","ETHUSD",1642431625050,0.00113685,3254.6,3254.5,22.28113826]
["bitfinex","ETHUSD",1642431625472,1.38039367,3254.6,3254.5,22.28113826]
["bitfinex","ETHUSD",1642431625672,0.22734822,3255.3,3254.6,4.55]
["bitfinex","ETHUSD",1642431625877,0.22734822,3255.3,3255.1,0.76787]
["bitfinex","ETHUSD",1642431626073,0.00341054,3255.2,3255.1,1.06787]
["bitfinex","ETHUSD",1642431626473,0.00341054,3255.2,3255.1,2.06787]
["bitfinex","ETHUSD",1642431626673,0.00341054,3255.2,3255.1,12.11787]
["bitfinex","ETHUSD",1642431626875,0.00341054,3255.2,3255.1,12.63941648]
["bitfinex","ETHUSD",1642431627074,0.00341054,3255.2,3255.1,30.84941648]
["bitfinex","ETHUSD",1642431627475,0.1327838,3255.9,3255.2,15.1]
["bitfinex","ETHUSD",1642431627675,0.1327838,3255.9,3255.3,1.44]
["bitfinex","ETHUSD",1642431627874,0.00113685,3255.4,3255.3,2.57659558]
["bitfinex","ETHUSD",1642431628080,0.1327838,3255.9,3255.4,17.66892558]
["bitfinex","ETHUSD",1642431628281,0.1327838,3255.9,3255.5,0.44]
["bitfinex","ETHUSD",1642431628282,0.1328676,3255.9,3255.5,0.44]
["bitfinex","ETHUSD",1642431628486,0.00227369,3255.8,3255.5,1.80892558]
["bitfinex","ETHUSD",1642431628680,3.24373374,3257.1,3255.8,0.01298983]
["bitfinex","ETHUSD",1642431628880,3.24373374,3257.1,3255.8,0.45298983]
["bitfinex","ETHUSD",1642431629129,1.46816169,3256.9,3256.3,0.7675]
["bitfinex","ETHUSD",1642431629322,0.04728221,3256.6,3256.3,0.7675]
["bitfinex","ETHUSD",1642431629524,0.04728221,3256.6,3256.5,0.3]
["bitfinex","ETHUSD",1642431630822,0.04728221,3256.6,3256.3,1.7675]
["bitfinex","ETHUSD",1642431630823,0.04728221,3256.6,3256.3,0.7675]
["bitfinex","ETHUSD",1642431631224,0.04728221,3256.6,3256.5,0.3]
["bitfinex","ETHUSD",1642431631524,0.04728221,3256.6,3256.3,0.7675]
["bitfinex","ETHUSD",1642431631525,0.0518296,3256.6,3256.3,0.7675]
["bitfinex","ETHUSD",1642431631926,0.00397896,3256.5,3256.3,0.7675]
["bitfinex","ETHUSD",1642431632325,0.00341054,3256.4,3256.2,1.535]
["bitfinex","ETHUSD",1642431632871,0.00284212,3256.3,3256.2,1.835]
["bitfinex","ETHUSD",1642431633476,0.00284212,3256.3,3256.2,8.135]
["bitfinex","ETHUSD",1642431633679,0.00284212,3256.3,3256.2,2.835]
["bitfinex","ETHUSD",1642431633877,0.00284212,3256.3,3256.2,1.835]
["bitfinex","ETHUSD",1642431635675,0.00284212,3256.3,3256.2,1.535]
["bitfinex","ETHUSD",1642431635875,0.00284212,3256.3,3256.2,1.835]
["bitfinex","ETHUSD",1642431636928,0.00284212,3256.3,3256.2,18.735]
["bitfinex","ETHUSD",1642431637231,0.00284212,3256.3,3256.2,17.2]
["bitfinex","ETHUSD",1642431637626,0.04728221,3256.6,3256.3,7.4]
["bitfinex","ETHUSD",1642431637828,0.04728221,3256.6,3256.5,6.30466913]
["bitfinex","ETHUSD",1642431638029,0.04728221,3256.6,3256.5,1.80466913]
["bitfinex","ETHUSD",1642431638333,0.04728221,3256.6,3256.5,2.80466913]
["bitfinex","ETHUSD",1642431638529,0.04728221,3256.6,3256.5,1.80466913]
["bitfinex","ETHUSD",1642431638839,0.32191264,3257.0,3256.6,9.2]
["bitfinex","ETHUSD",1642431639033,0.32191264,3257.0,3256.7,1.0]
["bitfinex","ETHUSD",1642431639231,0.00341054,3256.9,3256.7,1.0]
["bitfinex","ETHUSD",1642431639430,0.00341054,3256.9,3256.7,1.3]
["bitfinex","ETHUSD",1642431639631,0.00284211,3256.8,3256.7,1.3]
["bitfinex","ETHUSD",1642431640028,0.00284211,3256.8,3256.7,2.39689228]
["bitfinex","ETHUSD",1642431640472,0.32191264,3257.0,3256.7,1.3]
["bitfinex","ETHUSD",1642431640672,0.32191264,3257.0,3256.7,0.3]
["bitfinex","ETHUSD",1642431640873,0.32191264,3257.0,3256.7,1.3]
["bitfinex","ETHUSD",1642431641479,0.32191264,3257.0,3256.6,2.5074]
["bitfinex","ETHUSD",1642431641672,0.32191264,3257.0,3256.6,1.2074]
["bitfinex","ETHUSD",1642431641873,0.32191264,3257.0,3256.6,0.7674]
["bitfinex","ETHUSD",1642431642979,0.32191264,3257.0,3256.5,1.53479]
["bitfinex","ETHUSD",1642431643378,0.32191264,3257.0,3256.6,0.00113685]
["bitfinex","ETHUSD",1642431643577,3.52616672,3257.0,3256.6,0.00113685]
["bitfinex","ETHUSD",1642431643778,3.51343121,3257.0,3256.3,0.00284211]
["bitfinex","ETHUSD",1642431644223,0.32191264,3257.0,3256.3,0.00284211]
["bitfinex","ETHUSD",1642431644624,1.16059416,3256.8,3256.3,0.00284211]
["bitfinex","ETHUSD",1642431645424,3.15374662,3256.7,3256.3,0.00284211]
["bitfinex","ETHUSD",1642431645823,3.15374662,3256.7,3256.0,0.00454738]
["bitfinex","ETHUSD",1642431646023,3.15374662,3256.7,3255.6,0.00682108]
["bitfinex","ETHUSD",1642431646224,3.45374662,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1642431646423,1.12620611,3256.2,3255.6,0.00682108]
["bitfinex","ETHUSD",1642431648177,1.12620611,3256.2,3255.7,0.3]
["bitfinex","ETHUSD",1642431648578,1.12620611,3256.2,3255.8,0.00568423]
["bitfinex","ETHUSD",1642431648779,3.1003513,3256.1,3255.8,0.00568423]
["bitfinex","ETHUSD",1642431648981,4.4908605,3256.1,3255.6,0.00682108]
["bitfinex","ETHUSD",1642431649385,4.4908605,3256.1,3255.2,0.00909477]
["bitfinex","ETHUSD",1642431649677,4.4908605,3256.1,3254.9,0.01216865]
["bitfinex","ETHUSD",1642431649678,4.4908605,3256.1,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431649879,2.86921563,3255.5,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431650481,3.1834778,3255.4,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431650678,3.1834778,3255.4,3254.9,0.31080004]
["bitfinex","ETHUSD",1642431650679,3.9830778,3255.4,3254.9,0.31080004]
["bitfinex","ETHUSD",1642431650879,3.9830778,3255.4,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431651078,0.7996,3255.4,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431651281,3.96226715,3255.4,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431651480,3.96093372,3255.4,3255.0,0.01023162]
["bitfinex","ETHUSD",1642431651728,3.96093372,3255.4,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431651935,4.26093372,3255.4,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431652127,3.96093372,3255.4,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431652330,4.26093372,3255.4,3254.6,0.01250531]
["bitfinex","ETHUSD",1642431652528,1.11293844,3254.9,3254.6,0.01250531]
["bitfinex","ETHUSD",1642431652728,1.11293844,3254.9,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431652729,3.3049624,3254.8,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431652937,1.23701925,3254.6,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431653135,14.78588721,3254.5,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431653334,9.28588721,3254.5,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431653535,3.43588721,3254.5,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431653736,0.2405,3254.6,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431654638,4.35884626,3254.9,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431654639,1.11293844,3254.9,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431655035,4.25704627,3254.9,3254.4,0.78179216]
["bitfinex","ETHUSD",1642431655478,2.40676504,3254.9,3254.5,0.01307374]
["bitfinex","ETHUSD",1642431655680,0.44,3255.3,3254.5,0.01307374]
["bitfinex","ETHUSD",1642431656380,0.44,3255.3,3254.5,0.31307374]
["bitfinex","ETHUSD",1642431656582,1.30049962,3255.3,3254.5,0.31307374]
["bitfinex","ETHUSD",1642431656780,1.30049962,3255.3,3254.6,0.01250531]
["bitfinex","ETHUSD",1642431656982,4.44687855,3255.3,3254.6,0.01250531]
["bitfinex","ETHUSD",1642431657380,4.44687855,3255.3,3254.6,1.53601]
["bitfinex","ETHUSD",1642431657381,4.74687855,3255.3,3254.6,1.53601]
["bitfinex","ETHUSD",1642431657580,1.30049962,3255.3,3254.6,1.53291]
["bitfinex","ETHUSD",1642431657781,1.30049962,3255.3,3254.7,0.01193689]
["bitfinex","ETHUSD",1642431657985,1.30049962,3255.3,3254.8,0.768]
["bitfinex","ETHUSD",1642431658384,1.30049962,3255.3,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431659830,4.49095258,3255.3,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431660026,1.30049962,3255.3,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431660228,4.5118385,3255.3,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431660429,4.8118385,3255.3,3254.9,0.01080004]
["bitfinex","ETHUSD",1642431660639,0.76821,3255.2,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431660835,0.76825,3255.0,3254.4,0.01364216]
["bitfinex","ETHUSD",1642431661035,3.78586614,3254.9,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431661237,3.78586614,3254.9,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431661238,1.2254209,3254.1,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431661438,4.08586614,3254.9,3253.7,1.53645]
["bitfinex","ETHUSD",1642431661638,0.3,3254.9,3253.7,1.53645]
["bitfinex","ETHUSD",1642431661835,0.3,3254.9,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431662035,1.06822,3255.1,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431662540,1.156968,3254.5,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431663481,1.456968,3254.5,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431663883,1.43575245,3254.1,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431664482,1.197587,3254.0,3253.8,0.0170527]
["bitfinex","ETHUSD",1642431665884,1.197587,3254.0,3253.7,0.01762112]
["bitfinex","ETHUSD",1642431666923,2.66252304,3254.0,3253.7,0.01762112]
["bitfinex","ETHUSD",1642431667323,2.66252304,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431667929,1.197587,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431669429,2.018687,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431670236,2.018687,3254.0,3253.6,1.55479955]
["bitfinex","ETHUSD",1642431670682,2.018687,3254.0,3253.7,0.01762112]
["bitfinex","ETHUSD",1642431671287,2.318687,3254.0,3253.7,0.01762112]
["bitfinex","ETHUSD",1642431671488,2.284587,3254.0,3253.7,0.01762112]
["bitfinex","ETHUSD",1642431671883,2.284587,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431672085,1.45830504,3253.8,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431673492,2.284587,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431673692,2.318687,3254.0,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431675136,1.31116042,3253.9,3253.6,0.01818955]
["bitfinex","ETHUSD",1642431675538,2.31116042,3253.9,3253.0,0.02160009]
["bitfinex","ETHUSD",1642431676132,1.24707569,3253.2,3253.0,0.02160009]
["bitfinex","ETHUSD",1642431676332,1.19098107,3253.1,3253.0,0.02160009]
["bitfinex","ETHUSD",1642431677334,1.19098107,3253.1,3252.6,0.76852]
["bitfinex","ETHUSD",1642431677537,1.19098107,3253.1,3252.6,1.06852]
["bitfinex","ETHUSD",1642431677735,1.19098107,3253.1,3252.7,0.00170527]
["bitfinex","ETHUSD",1642431678192,3.24728208,3253.0,3252.6,0.00227369]
["bitfinex","ETHUSD",1642431678590,1.36317688,3252.9,3252.6,0.00227369]
["bitfinex","ETHUSD",1642431678795,3.24373374,3252.8,3252.4,0.00341054]
["bitfinex","ETHUSD",1642431678993,3.68373374,3252.8,3252.4,0.00341054]
["bitfinex","ETHUSD",1642431679191,1.0,3252.7,3252.3,0.00397896]
["bitfinex","ETHUSD",1642431679392,2.20879,3252.7,3252.3,0.00397896]
["bitfinex","ETHUSD",1642431679592,1.20879,3252.7,3252.3,0.00397896]
["bitfinex","ETHUSD",1642431679794,1.16339673,3252.4,3252.3,0.00397896]
["bitfinex","ETHUSD",1642431680092,2.6232565,3252.4,3252.3,0.00397896]
["bitfinex","ETHUSD",1642431680490,2.6232565,3252.4,3251.9,0.00625266]
["bitfinex","ETHUSD",1642431680694,2.6232565,3252.4,3251.2,1.2052]
["bitfinex","ETHUSD",1642431680695,2.9232565,3252.4,3251.5,0.00852635]
["bitfinex","ETHUSD",1642431680893,2.9232565,3252.4,3251.2,1.2052]
["bitfinex","ETHUSD",1642431680894,2.9232565,3252.4,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431681729,1.16339673,3252.4,3251.8,1.41327719]
["bitfinex","ETHUSD",1642431682131,1.16339673,3252.4,3251.9,0.00625266]
["bitfinex","ETHUSD",1642431683434,1.46339673,3252.4,3251.9,0.00625266]
["bitfinex","ETHUSD",1642431683834,3.19271826,3252.3,3251.9,0.00625266]
["bitfinex","ETHUSD",1642431684036,1.46339673,3252.4,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431684237,1.16339673,3252.4,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431684636,1.16339673,3252.4,3251.4,0.7687363]
["bitfinex","ETHUSD",1642431685036,1.16339673,3252.4,3251.5,0.00852635]
["bitfinex","ETHUSD",1642431685691,1.16339673,3252.4,3252.1,1.24887402]
["bitfinex","ETHUSD",1642431686092,1.16339673,3252.4,3252.2,0.00454739]
["bitfinex","ETHUSD",1642431686892,16.79548705,3252.3,3252.2,0.00454739]
["bitfinex","ETHUSD",1642431687093,16.79548705,3252.3,3251.5,0.00852635]
["bitfinex","ETHUSD",1642431687493,16.79548705,3252.3,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431687697,16.79548705,3252.3,3251.5,0.00852635]
["bitfinex","ETHUSD",1642431687899,1.21532005,3251.9,3251.5,1.32334507]
["bitfinex","ETHUSD",1642431688097,1.21532005,3251.9,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431688297,1.21532005,3251.9,3251.6,0.00795793]
["bitfinex","ETHUSD",1642431688502,1.21532005,3251.9,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431688699,1.21532005,3251.9,3251.2,0.01023162]
["bitfinex","ETHUSD",1642431689455,1.21532005,3251.9,3251.2,1.49022435]
["bitfinex","ETHUSD",1642431689656,3.11546982,3251.8,3251.2,1.49022435]
["bitfinex","ETHUSD",1642431689857,3.15684801,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431690060,1.21532005,3251.9,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431690460,3.13986376,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431690659,1.21532005,3251.9,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431692663,1.51532005,3251.9,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431692877,3.12781031,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431693081,3.13457986,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431693280,3.43457986,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642431693783,3.43457986,3251.8,3251.2,0.01023162]
["bitfinex","ETHUSD",1642431694380,1.4775314,3251.3,3251.2,0.01023162]
["bitfinex","ETHUSD",1642431695382,1.4775314,3251.3,3251.0,0.01136847]
["bitfinex","ETHUSD",1642431695582,3.24373374,3251.2,3251.0,0.01136847]
["bitfinex","ETHUSD",1642431695790,3.99513374,3251.2,3251.0,0.01136847]
["bitfinex","ETHUSD",1642431695983,3.99513374,3251.2,3250.6,0.01364216]
["bitfinex","ETHUSD",1642431695984,0.7514,3251.2,3250.6,0.01364216]
["bitfinex","ETHUSD",1642431696388,0.7514,3251.2,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431696835,1.14322962,3250.7,3250.3,1.48890132]
["bitfinex","ETHUSD",1642431697237,1.19051183,3250.7,3250.4,0.01477901]
["bitfinex","ETHUSD",1642431697640,1.19051183,3250.7,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431698039,4.0149231,3250.6,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431698238,1.10183146,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431698439,8.03343838,3250.4,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431698640,1.97573146,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431699042,0.8739,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431699239,1.00668382,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431699438,0.13278382,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431700144,0.13278382,3250.5,3250.4,1.39540627]
["bitfinex","ETHUSD",1642431700380,0.18006603,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431700579,0.18006603,3250.5,3250.4,0.01477901]
["bitfinex","ETHUSD",1642431700776,0.18006603,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431700979,0.18006603,3250.5,3250.4,0.01477901]
["bitfinex","ETHUSD",1642431701178,0.18006603,3250.5,3250.3,0.3]
["bitfinex","ETHUSD",1642431701179,0.18006603,3250.5,3250.3,0.31534743]
["bitfinex","ETHUSD",1642431701381,0.22734824,3250.5,3250.4,0.01477901]
["bitfinex","ETHUSD",1642431701781,0.22734824,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431702481,0.36013206,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431703082,0.36013206,3250.5,3250.4,1.53636067]
["bitfinex","ETHUSD",1642431703282,0.36013206,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431703482,0.40741427,3250.5,3250.4,1.53636067]
["bitfinex","ETHUSD",1642431703884,0.40741427,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431704529,0.45469648,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431705531,0.5874803,3250.5,3250.4,1.23636067]
["bitfinex","ETHUSD",1642431705929,0.5874803,3250.5,3250.4,1.53636067]
["bitfinex","ETHUSD",1642431706531,0.63476251,3250.5,3250.4,1.53636067]
["bitfinex","ETHUSD",1642431707533,0.68204472,3250.5,3250.4,1.53636067]
["bitfinex","ETHUSD",1642431708186,0.68204472,3250.5,3250.4,0.01477901]
["bitfinex","ETHUSD",1642431708585,0.72932693,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431708987,2.01078414,3250.5,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431709185,1.16351561,3250.4,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431709494,4.3603048,3250.4,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431709687,24.3103048,3250.4,3250.3,0.01534743]
["bitfinex","ETHUSD",1642431709894,13.25,3250.3,3249.7,0.9143553]
["bitfinex","ETHUSD",1642431710090,5.21592238,3250.2,3249.4,0.02238737]
["bitfinex","ETHUSD",1642431710393,21.68599605,3249.9,3249.8,0.00284212]
["bitfinex","ETHUSD",1642431710589,22.12599605,3249.9,3249.8,0.00284212]
["bitfinex","ETHUSD",1642431710787,11.61952,3249.8,3249.4,0.02238737]
["bitfinex","ETHUSD",1642431710990,1.12665652,3249.3,3249.2,0.04714464]
["bitfinex","ETHUSD",1642431711196,2.17255652,3249.3,3249.2,0.04714464]
["bitfinex","ETHUSD",1642431711391,14.85,3249.1,3248.8,0.123011]
["bitfinex","ETHUSD",1642431711635,15.29,3249.1,3248.8,0.123011]
["bitfinex","ETHUSD",1642431711834,15.29,3249.1,3248.9,0.00170527]
["bitfinex","ETHUSD",1642431711835,0.44,3249.1,3248.9,0.00170527]
["bitfinex","ETHUSD",1642431712038,0.44,3249.1,3248.4,0.64432627]
["bitfinex","ETHUSD",1642431712334,1.48022599,3248.5,3248.4,2.18157034]
["bitfinex","ETHUSD",1642431712535,1.9591,3249.1,3248.4,1.53724407]
["bitfinex","ETHUSD",1642431712732,2.00638221,3249.1,3248.4,1.54008619]
["bitfinex","ETHUSD",1642431712935,2.00638221,3249.1,3248.4,2.30970619]
["bitfinex","ETHUSD",1642431713238,0.76967,3249.0,3248.4,1.44008619]
["bitfinex","ETHUSD",1642431713437,1.52244392,3248.9,3248.4,1.44008619]
["bitfinex","ETHUSD",1642431713637,0.44,3248.8,3248.4,1.44008619]
["bitfinex","ETHUSD",1642431713837,3.27687307,3248.7,3248.4,1.44008619]
["bitfinex","ETHUSD",1642431714037,3.71687307,3248.7,3248.4,1.44008619]
["bitfinex","ETHUSD",1642431714238,4.78659307,3248.7,3248.4,0.00284212]
["bitfinex","ETHUSD",1642431714437,5.07279307,3248.7,3248.4,0.00284212]
["bitfinex","ETHUSD",1642431714641,5.07279307,3248.7,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431714837,4.30307307,3248.7,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431715036,0.7262,3248.7,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431715237,1.10859279,3248.4,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431715484,7.8,3248.3,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431715782,14.84,3248.3,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431716379,9.65440429,3248.3,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431716782,19.35440429,3248.3,3248.2,0.00397896]
["bitfinex","ETHUSD",1642431717686,21.31999,3248.2,3248.1,0.05005]
["bitfinex","ETHUSD",1642431717887,22.05999,3248.2,3248.1,0.05005]
["bitfinex","ETHUSD",1642431718687,22.10721766,3248.2,3248.1,0.05005]
["bitfinex","ETHUSD",1642431719133,21.31999,3248.1,3247.4,0.123122]
["bitfinex","ETHUSD",1642431719338,0.77001,3247.9,3247.4,0.123122]
["bitfinex","ETHUSD",1642431719539,4.32803365,3247.8,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431720039,6.74029903,3247.8,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431720240,1.4707505,3247.7,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431720440,23.5357328,3247.6,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431720641,20.61002,3247.6,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431721443,0.74,3247.6,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431721642,0.48722766,3247.6,3247.5,0.00397897]
["bitfinex","ETHUSD",1642431722345,0.48722766,3247.6,3246.9,0.00738951]
["bitfinex","ETHUSD",1642431722544,0.48722766,3247.6,3247.3,0.76988]
["bitfinex","ETHUSD",1642431722748,0.53445532,3247.6,3246.9,0.30738951]
["bitfinex","ETHUSD",1642431722977,0.53445532,3247.6,3247.4,0.00454739]
["bitfinex","ETHUSD",1642431723180,0.83445532,3247.6,3247.0,0.00682109]
["bitfinex","ETHUSD",1642431723377,0.83445532,3247.6,3246.9,0.00738951]
["bitfinex","ETHUSD",1642431723579,0.83445532,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431723778,0.88168298,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431723979,0.58168298,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431724779,0.62891064,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431725779,0.76169446,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431725980,0.80892212,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431726841,0.90343199,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431727045,0.90343199,3247.6,3247.5,18.14210354]
["bitfinex","ETHUSD",1642431727046,0.46343199,3247.6,3247.5,18.14210354]
["bitfinex","ETHUSD",1642431727241,0.46343199,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431727842,0.5107142,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431728044,0.55794186,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431729143,0.65245173,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431729943,0.83246321,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431731083,0.92697308,3247.6,3247.4,1.68475675]
["bitfinex","ETHUSD",1642431732182,1.10698456,3247.6,3247.4,1.38475675]
["bitfinex","ETHUSD",1642431732584,1.40698456,3247.6,3247.1,0.76993]
["bitfinex","ETHUSD",1642431732786,4.29994764,3247.6,3247.1,0.76993]
["bitfinex","ETHUSD",1642431732982,4.29994764,3247.6,3247.2,0.00568424]
["bitfinex","ETHUSD",1642431732983,1.10698456,3247.6,3247.2,0.00568424]
["bitfinex","ETHUSD",1642431733182,1.51530967,3247.5,3247.2,0.00568424]
["bitfinex","ETHUSD",1642431733585,1.51530967,3247.5,3247.3,1.47124527]
["bitfinex","ETHUSD",1642431733988,1.46530967,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1642431734230,0.04728221,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1642431734430,7.54728221,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1642431734631,7.54728221,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642431734836,8.46228221,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642431735238,2.56869395,3247.5,3247.1,1.39920039]
["bitfinex","ETHUSD",1642431735441,2.56869395,3247.5,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431735638,0.00170527,3247.4,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431736038,0.00113684,3247.3,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431736439,0.00170527,3247.4,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431736639,0.04893293,3247.4,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431736839,0.00113684,3247.3,3247.1,1.29920039]
["bitfinex","ETHUSD",1642431742931,0.00113684,3247.3,3247.1,0.3]
["bitfinex","ETHUSD",1642431742932,0.69503684,3247.3,3247.1,0.3]
["bitfinex","ETHUSD",1642431744035,0.69503684,3247.3,3247.2,1.28666001]
["bitfinex","ETHUSD",1642431745238,0.00113684,3247.3,3247.2,1.28666001]
["bitfinex","ETHUSD",1642431745483,0.00113684,3247.3,3247.2,1.58666001]
["bitfinex","ETHUSD",1642431746082,0.00113684,3247.3,3247.2,1.28666001]
["bitfinex","ETHUSD",1642431746482,0.00113684,3247.3,3247.2,1.58666001]
["bitfinex","ETHUSD",1642431747383,0.00113684,3247.3,3247.2,10.58666001]
["bitfinex","ETHUSD",1642431747985,0.00113684,3247.3,3247.2,11.58666001]
["bitfinex","ETHUSD",1642431748784,0.00113684,3247.3,3247.2,2.58666001]
["bitfinex","ETHUSD",1642431750633,0.00113684,3247.3,3247.2,1.58666001]
["bitfinex","ETHUSD",1642431753696,1.09803085,3247.4,3247.2,1.58666001]
["bitfinex","ETHUSD",1642431753893,0.36007751,3247.5,3247.3,23.73998103]
["bitfinex","ETHUSD",1642431754093,0.72026412,3247.6,3247.4,9.66202055]
["bitfinex","ETHUSD",1642431754290,3.95065321,3248.4,3247.6,4.05]
["bitfinex","ETHUSD",1642431754490,3.95065321,3248.4,3247.6,4.00277234]
["bitfinex","ETHUSD",1642431754692,5.4919454,3248.4,3247.7,2.42552891]
["bitfinex","ETHUSD",1642431755090,5.4919454,3248.4,3247.7,0.3]
["bitfinex","ETHUSD",1642431755291,1.54129219,3248.4,3247.7,0.3]
["bitfinex","ETHUSD",1642431755493,1.54129219,3248.4,3247.5,0.01229627]
["bitfinex","ETHUSD",1642431755691,1.54129219,3248.4,3247.7,1.53934]
["bitfinex","ETHUSD",1642431756930,1.54129219,3248.4,3247.7,1.83934]
["bitfinex","ETHUSD",1642431758029,1.54129219,3248.4,3247.7,1.53934]
["bitfinex","ETHUSD",1642431758633,2.63360906,3247.8,3247.7,1.83934]
["bitfinex","ETHUSD",1642431758831,2.63360906,3247.8,3247.7,1.53934]
["bitfinex","ETHUSD",1642431761783,2.63360906,3247.8,3247.0,1.1435]
["bitfinex","ETHUSD",1642431761986,3.37360906,3247.8,3247.2,0.76988]
["bitfinex","ETHUSD",1642431762187,0.0022737,3247.7,3247.1,0.00113684]
["bitfinex","ETHUSD",1642431762585,3.37360906,3247.8,3246.9,1.53978]
["bitfinex","ETHUSD",1642431762586,0.00170528,3247.6,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431762989,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431763187,1.31433157,3247.3,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431763589,2.37213157,3247.3,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431764732,1.0578,3247.3,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431764933,2.63360906,3247.2,3247.0,0.77156527]
["bitfinex","ETHUSD",1642431765132,2.63360906,3247.2,3247.1,0.3]
["bitfinex","ETHUSD",1642431765934,2.63360906,3247.2,3247.0,0.77156527]
["bitfinex","ETHUSD",1642431766135,2.63360906,3247.2,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431766136,0.9698,3247.2,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431767336,2.63360906,3247.1,3247.0,0.00170527]
["bitfinex","ETHUSD",1642431768688,2.63360906,3247.1,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431768887,2.93360906,3247.1,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431769787,2.6481338,3246.8,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431770190,1.50602834,3246.8,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431770392,1.4839,3247.2,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431770393,2.63360906,3247.0,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431770791,2.63360906,3247.0,3246.6,0.77395896]
["bitfinex","ETHUSD",1642431770990,2.63360906,3247.0,3246.6,1.07395896]
["bitfinex","ETHUSD",1642431771190,1.47900096,3246.9,3246.7,0.00341054]
["bitfinex","ETHUSD",1642431771391,1.29700148,3246.8,3246.7,0.00341054]
["bitfinex","ETHUSD",1642431771831,1.29700148,3246.8,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431776486,2.85252258,3247.4,3246.6,0.00397896]
["bitfinex","ETHUSD",1642431776791,2.85252258,3247.4,3246.6,0.77395896]
["bitfinex","ETHUSD",1642431776985,3.15252258,3247.4,3246.6,0.77395896]
["bitfinex","ETHUSD",1642431777185,3.15252258,3247.4,3246.7,0.00341054]
["bitfinex","ETHUSD",1642431777685,2.35805008,3247.0,3246.7,0.00341054]
["bitfinex","ETHUSD",1642431777892,2.65805008,3247.0,3246.7,0.00341054]
["bitfinex","ETHUSD",1642431778486,2.65805008,3247.0,3246.4,0.00511581]
["bitfinex","ETHUSD",1642431779144,20.55,3246.8,3246.2,1.54013]
["bitfinex","ETHUSD",1642431779348,20.55,3246.8,3245.7,1.54037]
["bitfinex","ETHUSD",1642431779349,3.67821768,3246.7,3245.7,1.54037]
["bitfinex","ETHUSD",1642431779544,2.54066,3246.6,3245.4,0.123189]
["bitfinex","ETHUSD",1642431779741,2.54066,3246.6,3245.8,0.00341054]
["bitfinex","ETHUSD",1642431779742,3.67821768,3246.5,3245.8,0.00341054]
["bitfinex","ETHUSD",1642431779941,0.44,3246.5,3245.8,0.00341054]
["bitfinex","ETHUSD",1642431780543,0.44,3246.5,3245.8,0.77362054]
["bitfinex","ETHUSD",1642431780946,0.44,3246.5,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431781347,0.00113685,3246.6,3246.0,1.10546031]
["bitfinex","ETHUSD",1642431781546,0.00113685,3246.6,3246.0,1.40546031]
["bitfinex","ETHUSD",1642431781746,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431781948,0.00113685,3246.6,3246.2,0.77008]
["bitfinex","ETHUSD",1642431782548,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431782879,0.00113685,3246.6,3245.6,1.1575]
["bitfinex","ETHUSD",1642431782880,1.11997527,3246.5,3245.7,1.54430896]
["bitfinex","ETHUSD",1642431783081,1.41997527,3246.5,3245.7,1.54430896]
["bitfinex","ETHUSD",1642431783483,0.3,3246.5,3246.1,0.77016]
["bitfinex","ETHUSD",1642431783884,1.32024421,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431784083,0.74113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431784489,2.05348026,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431784685,0.74113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431786088,3.23821768,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431786288,0.44,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431786636,0.44,3246.5,3245.8,0.77019]
["bitfinex","ETHUSD",1642431787044,3.07499867,3246.5,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431787241,2.63499867,3246.5,3246.0,1.54022]
["bitfinex","ETHUSD",1642431787639,2.63499867,3246.5,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431787844,2.63499867,3246.5,3246.2,1.2116741]
["bitfinex","ETHUSD",1642431788041,2.63499867,3246.5,3246.2,1.5116741]
["bitfinex","ETHUSD",1642431788641,0.00113685,3246.6,3246.2,1.5116741]
["bitfinex","ETHUSD",1642431789652,0.00113685,3246.6,3246.3,3.48796777]
["bitfinex","ETHUSD",1642431789845,0.00113685,3246.6,3246.3,5.02781777]
["bitfinex","ETHUSD",1642431790246,0.00113685,3246.6,3246.3,1.53985]
["bitfinex","ETHUSD",1642431790887,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431791087,1.28568017,3246.6,3246.2,0.7701]
["bitfinex","ETHUSD",1642431791388,1.58568017,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431791590,1.89248017,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431791787,2.79418017,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431791987,1.35200805,3246.3,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431793187,1.65200805,3246.3,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431793589,1.35200805,3246.3,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431793988,0.74,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431795039,0.74,3246.4,3245.6,0.00454738]
["bitfinex","ETHUSD",1642431795237,1.5396902,3246.1,3245.6,0.00454738]
["bitfinex","ETHUSD",1642431795440,2.93022948,3246.1,3245.7,0.77025]
["bitfinex","ETHUSD",1642431795637,1.69053928,3246.1,3245.7,0.77025]
["bitfinex","ETHUSD",1642431795837,0.3,3246.1,3245.7,0.77025]
["bitfinex","ETHUSD",1642431796037,0.74,3246.4,3245.7,0.77025]
["bitfinex","ETHUSD",1642431796639,0.44,3246.4,3245.7,0.77025]
["bitfinex","ETHUSD",1642431796838,0.44,3246.4,3245.7,1.07025]
["bitfinex","ETHUSD",1642431797042,0.74,3246.4,3245.9,1.42592658]
["bitfinex","ETHUSD",1642431797241,0.44,3246.4,3245.7,1.07025]
["bitfinex","ETHUSD",1642431797445,0.74,3246.4,3246.0,0.00227369]
["bitfinex","ETHUSD",1642431797642,0.74,3246.4,3246.0,0.77243369]
["bitfinex","ETHUSD",1642431798096,0.74,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431798296,0.44,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431799498,0.44,3246.4,3246.1,1.35621385]
["bitfinex","ETHUSD",1642431799699,0.44,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431799898,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431800102,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642431800300,0.00113685,3246.6,3246.2,0.77011]
["bitfinex","ETHUSD",1642431800500,0.00113685,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431801102,1.1563,3246.6,3246.1,1.20018294]
["bitfinex","ETHUSD",1642431801502,1.1563,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431801937,1.4563,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431802743,2.63469661,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431803942,2.63469661,3246.5,3246.1,0.77186527]
["bitfinex","ETHUSD",1642431804141,3.86235581,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431804542,4.16235581,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431804942,4.16235581,3246.5,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431805383,4.60235581,3246.5,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431805581,7.01553289,3246.5,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431806385,2.63469661,3246.4,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431807484,2.63469661,3246.4,3246.0,0.3]
["bitfinex","ETHUSD",1642431807686,2.63469661,3246.4,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431807890,2.63469661,3246.4,3246.1,0.77186527]
["bitfinex","ETHUSD",1642431808086,2.63469661,3246.4,3246.1,0.77016]
["bitfinex","ETHUSD",1642431808386,2.63469661,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431808987,2.93469661,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431809940,10.08469661,3246.3,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431810339,2.63469661,3246.3,3246.2,0.00113684]
["bitfinex","ETHUSD",1642431812146,2.63469661,3246.5,3246.2,1.54123684]
["bitfinex","ETHUSD",1642431812985,2.63469661,3246.5,3246.3,0.3]
["bitfinex","ETHUSD",1642431813387,2.63469661,3246.5,3246.4,1.1049354]
["bitfinex","ETHUSD",1642431814189,1.47995852,3246.8,3246.4,1.1049354]
["bitfinex","ETHUSD",1642431814589,0.00170527,3246.7,3246.4,1.1049354]
["bitfinex","ETHUSD",1642431814988,0.00113685,3246.6,3246.4,1.1049354]
["bitfinex","ETHUSD",1642431815390,0.00113685,3246.6,3246.3,0.77004]
["bitfinex","ETHUSD",1642431815793,0.00113685,3246.6,3246.3,1.07004]
["bitfinex","ETHUSD",1642431816392,0.00113685,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431816851,1.26387383,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431817051,0.00113685,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431817854,0.00113685,3246.6,3246.2,1.54123684]
["bitfinex","ETHUSD",1642431821287,0.00113685,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431821687,2.63583346,3246.6,3246.3,0.3]
["bitfinex","ETHUSD",1642431821888,2.63583346,3246.6,3246.3,1.84022]
["bitfinex","ETHUSD",1642431822089,2.93583346,3246.6,3246.3,1.84022]
["bitfinex","ETHUSD",1642431823291,2.63583346,3246.6,3246.3,1.84022]
["bitfinex","ETHUSD",1642431823894,2.63469661,3246.5,3246.3,1.84022]
["bitfinex","ETHUSD",1642431824140,0.00113685,3246.6,3246.3,1.84022]
["bitfinex","ETHUSD",1642431825042,0.3,3246.9,3246.3,1.84022]
["bitfinex","ETHUSD",1642431825442,0.00113685,3246.8,3246.4,0.00113684]
["bitfinex","ETHUSD",1642431825642,0.00113685,3246.8,3246.5,1.20214973]
["bitfinex","ETHUSD",1642431825841,0.00170527,3246.9,3246.5,1.20214973]
["bitfinex","ETHUSD",1642431826046,0.00170527,3246.9,3246.5,1.50214973]
["bitfinex","ETHUSD",1642431826248,1.80445368,3247.2,3247.0,1.39580369]
["bitfinex","ETHUSD",1642431826646,0.00284212,3247.1,3247.0,1.69580369]
["bitfinex","ETHUSD",1642431827445,5.35284212,3247.1,3247.0,1.69580369]
["bitfinex","ETHUSD",1642431827890,0.00284212,3247.1,3247.0,1.69580369]
["bitfinex","ETHUSD",1642431831296,0.00284212,3247.1,3246.9,1.06992]
["bitfinex","ETHUSD",1642431831737,0.00227369,3247.0,3246.9,0.76992]
["bitfinex","ETHUSD",1642431833137,0.00227369,3247.0,3246.9,1.06992]
["bitfinex","ETHUSD",1642431835392,0.00227369,3247.0,3246.9,0.76992]
["bitfinex","ETHUSD",1642431835989,0.00227369,3247.0,3246.8,3.0523531]
["bitfinex","ETHUSD",1642431836389,0.00170527,3246.9,3246.8,3.0523531]
["bitfinex","ETHUSD",1642431838996,0.00170527,3246.9,3246.8,1.53984]
["bitfinex","ETHUSD",1642431839251,0.44170527,3246.9,3246.4,0.00113684]
["bitfinex","ETHUSD",1642431839746,0.74170527,3246.9,3246.3,0.00170527]
["bitfinex","ETHUSD",1642431840150,0.44,3247.2,3246.3,0.00170527]
["bitfinex","ETHUSD",1642431840355,0.44,3247.2,3246.5,0.7699]
["bitfinex","ETHUSD",1642431840547,0.00113685,3247.1,3246.5,0.7699]
["bitfinex","ETHUSD",1642431840746,1.50445368,3247.0,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431841249,1.50445368,3247.0,3246.7,1.21842321]
["bitfinex","ETHUSD",1642431842350,0.00113685,3247.1,3246.7,1.21842321]
["bitfinex","ETHUSD",1642431843398,1.50445368,3247.0,3246.7,1.21842321]
["bitfinex","ETHUSD",1642431843797,1.80445368,3247.0,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431844403,2.63461174,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431844997,2.63461174,3246.9,3246.7,1.4521674]
["bitfinex","ETHUSD",1642431846397,4.14020227,3247.1,3246.7,1.4521674]
["bitfinex","ETHUSD",1642431846639,4.14020227,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431846640,4.44020227,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431847647,2.63461174,3247.0,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431850148,1.39070728,3246.8,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431850588,1.69070728,3246.8,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431850991,11.63461174,3246.7,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431852094,21.58461174,3246.7,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431852290,21.58461174,3246.7,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431852491,22.66781174,3246.7,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431852791,18.6568227,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431852996,18.9568227,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431854340,25.54347936,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431855947,26.31370936,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431856950,6.58665666,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431857993,7.87073153,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431858295,6.58665666,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431858892,2.63461174,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431860097,2.63461174,3246.7,3246.5,0.00227369]
["bitfinex","ETHUSD",1642431860297,2.63461174,3246.7,3246.5,3.16693352]
["bitfinex","ETHUSD",1642431860697,2.63461174,3246.7,3246.6,0.00170527]
["bitfinex","ETHUSD",1642431860897,1.50445368,3247.0,3246.6,1.54164527]
["bitfinex","ETHUSD",1642431861098,1.50559053,3247.1,3246.6,1.54164527]
["bitfinex","ETHUSD",1642431861295,1.50559053,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431861510,1.36960586,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431861940,1.66960586,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431863145,0.3,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431863546,2.57570053,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431863946,3.19635426,3247.0,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431864146,4.48506285,3247.0,3246.7,0.00113685]
["bitfinex","ETHUSD",1642431864349,20.5,3246.9,3246.4,1.53979]
["bitfinex","ETHUSD",1642431864547,20.5,3246.9,3246.1,1.54043]
["bitfinex","ETHUSD",1642431864548,1.74,3246.8,3246.1,1.54043]
["bitfinex","ETHUSD",1642431864747,1.8913967,3246.7,3246.5,0.00113684]
["bitfinex","ETHUSD",1642431864947,11.84,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642431865405,12.14,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642431865596,0.74,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642431865995,10.79,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642431866195,10.79,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1642431866598,0.00170525,3246.4,3246.3,0.77021]
["bitfinex","ETHUSD",1642431867597,1.48301752,3246.4,3246.3,0.77021]
["bitfinex","ETHUSD",1642431868298,1.48301752,3246.4,3245.8,2.31081]
["bitfinex","ETHUSD",1642431868299,0.77031,3246.3,3245.8,1.54062]
["bitfinex","ETHUSD",1642431868497,4.02873736,3246.3,3245.8,1.54062]
["bitfinex","ETHUSD",1642431868698,0.44,3246.2,3245.9,0.00284211]
["bitfinex","ETHUSD",1642431868898,15.15,3246.1,3245.5,1.49350211]
["bitfinex","ETHUSD",1642431869138,16.49651527,3246.1,3245.5,1.49350211]
["bitfinex","ETHUSD",1642431869339,1.34761625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431869542,2.49211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431869743,2.19211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431869944,9.49211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431870144,2.19211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431870945,9.04211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431871147,2.49211625,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431871349,0.8445,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431871546,0.44,3245.8,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431872547,1.90649241,3245.8,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431873195,2.20649241,3245.8,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431874995,2.52359241,3245.8,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431875294,13.9405828,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431875499,14.6704828,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431875696,11.4299,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431876295,14.61584487,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431876497,11.4299,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1642431877150,11.4299,3245.7,3245.4,1.54079]
["bitfinex","ETHUSD",1642431877151,20.5,3245.6,3245.4,1.54079]
["bitfinex","ETHUSD",1642431877353,20.5,3245.6,3245.0,0.078]
["bitfinex","ETHUSD",1642431877354,3.49083665,3245.5,3245.0,0.078]
["bitfinex","ETHUSD",1642431877552,3.68985876,3245.5,3245.0,0.078]
["bitfinex","ETHUSD",1642431877855,3.68985876,3245.5,3243.3,7.41]
["bitfinex","ETHUSD",1642431877856,25.996,3245.1,3243.3,7.41]
["bitfinex","ETHUSD",1642431878062,25.996,3245.1,3243.4,3.8118]
["bitfinex","ETHUSD",1642431878063,5.496,3244.7,3243.4,3.8118]
["bitfinex","ETHUSD",1642431878255,6.26678,3244.5,3243.4,3.8118]
["bitfinex","ETHUSD",1642431878556,0.44,3244.4,3243.8,1.54156]
["bitfinex","ETHUSD",1642431878756,0.69,3244.4,3243.8,1.54156]
["bitfinex","ETHUSD",1642431878955,0.69,3244.4,3243.9,0.00682108]
["bitfinex","ETHUSD",1642431879255,13.92577412,3244.0,3243.9,0.00682108]
["bitfinex","ETHUSD",1642431879455,15.39497412,3244.0,3243.9,0.00682108]
["bitfinex","ETHUSD",1642431879854,23.34497412,3244.0,3243.9,0.00682108]
["bitfinex","ETHUSD",1642431880057,23.34497412,3244.0,3243.8,0.00738951]
["bitfinex","ETHUSD",1642431880260,23.64497412,3244.0,3243.8,0.00738951]
["bitfinex","ETHUSD",1642431880696,23.64497412,3244.0,3243.8,0.77820951]
["bitfinex","ETHUSD",1642431881995,15.69497412,3244.0,3243.8,0.77820951]
["bitfinex","ETHUSD",1642431882200,15.69497412,3244.0,3243.8,9.51e-06]
["bitfinex","ETHUSD",1642431882201,24.75004256,3243.9,3243.8,9.51e-06]
["bitfinex","ETHUSD",1642431882401,1.0,3243.8,3242.0,4.8681]
["bitfinex","ETHUSD",1642431882601,0.77109,3243.3,3242.0,4.8681]
["bitfinex","ETHUSD",1642431882798,0.77109,3243.3,3242.5,1.54218]
["bitfinex","ETHUSD",1642431882799,0.44,3243.2,3242.5,1.54218]
["bitfinex","ETHUSD",1642431883202,0.44,3243.2,3242.7,1.19432563]
["bitfinex","ETHUSD",1642431883203,1.44656347,3243.1,3242.7,1.19432563]
["bitfinex","ETHUSD",1642431883400,0.44,3243.0,3242.7,1.19432563]
["bitfinex","ETHUSD",1642431883699,0.44,3243.0,3242.8,0.77674423]
["bitfinex","ETHUSD",1642431884142,0.44,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642431884543,0.74,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642431884743,15.55541223,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642431884943,0.74,3243.0,3242.8,0.77106]
["bitfinex","ETHUSD",1642431885145,0.44,3243.0,3242.8,0.77106]
["bitfinex","ETHUSD",1642431885445,0.74,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642431885848,21.24,3243.0,3242.6,0.00682108]
["bitfinex","ETHUSD",1642431886043,21.24,3243.0,3242.4,0.00795792]
["bitfinex","ETHUSD",1642431886246,1.31320258,3242.6,3242.4,0.00795792]
["bitfinex","ETHUSD",1642431886448,1.75320258,3242.6,3242.4,0.00795792]
["bitfinex","ETHUSD",1642431886847,17.7,3242.5,3242.4,0.00795792]
["bitfinex","ETHUSD",1642431887048,17.7,3242.5,3241.5,2.31347]
["bitfinex","ETHUSD",1642431887049,19.2426,3242.5,3242.0,1.54244]
["bitfinex","ETHUSD",1642431887545,3.24152186,3242.4,3242.1,0.77121]
["bitfinex","ETHUSD",1642431887747,3.24152186,3242.4,3242.0,1.54244]
["bitfinex","ETHUSD",1642431887748,1.75888529,3242.3,3242.0,1.54244]
["bitfinex","ETHUSD",1642431888005,2.83015529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431888205,1.75888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431888407,2.05888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431888607,1.75888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431888805,12.70888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431889806,21.30888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431890008,12.70888529,3242.3,3242.2,0.00909477]
["bitfinex","ETHUSD",1642431890208,12.70888529,3242.3,3241.2,2.6568459]
["bitfinex","ETHUSD",1642431890209,1.54302,3242.2,3241.8,0.01136847]
["bitfinex","ETHUSD",1642431890508,9.34183301,3241.7,3241.3,0.01421058]
["bitfinex","ETHUSD",1642431890710,0.44,3241.6,3241.5,0.77141]
["bitfinex","ETHUSD",1642431891012,0.44,3241.6,3241.5,0.01307374]
["bitfinex","ETHUSD",1642431891407,0.44,3241.6,3241.3,0.01421058]
["bitfinex","ETHUSD",1642431891641,0.44,3241.6,3241.4,1.5428]
["bitfinex","ETHUSD",1642431891844,0.44,3241.6,3241.5,0.3]
["bitfinex","ETHUSD",1642431892043,0.44,3241.6,3241.5,0.31307374]
["bitfinex","ETHUSD",1642431892548,20.5,3241.5,3240.5,0.01222666]
["bitfinex","ETHUSD",1642431892746,5.496,3240.9,3240.0,11.584]
["bitfinex","ETHUSD",1642431892948,0.44,3240.8,3240.6,0.00511581]
["bitfinex","ETHUSD",1642431893147,14.2,3240.7,3240.6,0.00511581]
["bitfinex","ETHUSD",1642431893350,19.8,3240.6,3239.9,1.6433553]
["bitfinex","ETHUSD",1642431893553,3.68152186,3240.5,3239.9,1.6433553]
["bitfinex","ETHUSD",1642431893749,5.496,3240.4,3240.1,0.00284211]
["bitfinex","ETHUSD",1642431893950,0.44,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1642431894349,20.246,3240.2,3240.1,0.00284211]
["bitfinex","ETHUSD",1642431894549,23.09972503,3240.2,3240.1,0.00284211]
["bitfinex","ETHUSD",1642431895156,20.5,3240.1,3239.9,1.6433553]
["bitfinex","ETHUSD",1642431895402,26.436,3240.0,3239.9,0.46027205]
["bitfinex","ETHUSD",1642431895591,26.436,3240.0,3239.9,7.205e-05]
["bitfinex","ETHUSD",1642431895592,26.736,3240.0,3239.9,7.205e-05]
["bitfinex","ETHUSD",1642431895791,12.15,3239.9,3238.9,2.88864958]
["bitfinex","ETHUSD",1642431895992,7.01246305,3239.7,3238.9,2.88864958]
["bitfinex","ETHUSD",1642431896196,5.936,3239.7,3238.9,2.88864958]
["bitfinex","ETHUSD",1642431896592,5.936,3239.7,3239.3,0.77189]
["bitfinex","ETHUSD",1642431896792,0.44,3239.7,3239.3,4.01341186]
["bitfinex","ETHUSD",1642431896992,0.0371237,3240.7,3239.4,15.6]
["bitfinex","ETHUSD",1642431897194,0.0369521,3241.3,3239.6,0.08443696]
["bitfinex","ETHUSD",1642431897392,1.0,3241.7,3240.3,1.41545869]
["bitfinex","ETHUSD",1642431897593,1.0,3241.7,3241.2,0.77144]
["bitfinex","ETHUSD",1642431897997,1.0,3241.7,3241.2,1.07144]
["bitfinex","ETHUSD",1642431898208,3.95161592,3241.8,3241.2,1.07144]
["bitfinex","ETHUSD",1642431898398,1.49438094,3241.8,3241.2,1.16388179]
["bitfinex","ETHUSD",1642431898598,0.00625266,3241.7,3241.2,1.16388179]
["bitfinex","ETHUSD",1642431898998,0.00568424,3241.6,3241.3,2.74231964]
["bitfinex","ETHUSD",1642431899444,0.00511581,3241.5,3241.3,0.17136147]
["bitfinex","ETHUSD",1642431899846,0.00454739,3241.4,3241.3,0.17136147]
["bitfinex","ETHUSD",1642431900046,0.00454739,3241.4,3241.3,0.94263147]
["bitfinex","ETHUSD",1642431900446,0.00454739,3241.4,3241.3,6.22104425]
["bitfinex","ETHUSD",1642431901050,1.05449997,3242.7,3241.4,0.25679999]
["bitfinex","ETHUSD",1642431901249,1.05449997,3242.7,3241.7,0.77116]
["bitfinex","ETHUSD",1642431901456,0.00682108,3242.6,3242.2,1.5624809]
["bitfinex","ETHUSD",1642431901750,0.9163,3242.4,3242.2,1.5624809]
["bitfinex","ETHUSD",1642431902151,0.9163,3242.4,3242.2,1.8624809]
["bitfinex","ETHUSD",1642431902550,0.9163,3242.4,3242.3,1.26673635]
["bitfinex","ETHUSD",1642431903004,0.92198424,3242.4,3242.1,0.32772972]
["bitfinex","ETHUSD",1642431903303,2.63840699,3242.5,3242.2,0.00113684]
["bitfinex","ETHUSD",1642431903706,1.13819997,3243.3,3242.3,1.46394411]
["bitfinex","ETHUSD",1642431903906,1.53494078,3243.2,3242.4,0.77112]
["bitfinex","ETHUSD",1642431904111,0.00397896,3243.1,3242.4,0.77112]
["bitfinex","ETHUSD",1642431904306,0.00397896,3243.1,3242.5,0.3]
["bitfinex","ETHUSD",1642431904507,0.00341054,3243.0,3242.5,0.3]
["bitfinex","ETHUSD",1642431904806,0.00284211,3242.9,3242.5,0.3]
["bitfinex","ETHUSD",1642431905006,0.00284211,3242.9,3242.8,1.47159768]
["bitfinex","ETHUSD",1642431905206,2.63797878,3243.1,3242.8,1.47159768]
["bitfinex","ETHUSD",1642431905406,2.63797878,3243.1,3242.8,1.77159768]
["bitfinex","ETHUSD",1642431905608,0.00341054,3243.0,3242.8,1.77159768]
["bitfinex","ETHUSD",1642431906014,0.00284211,3242.9,3242.8,1.77159768]
["bitfinex","ETHUSD",1642431906211,2.63797878,3243.2,3242.8,2.54263768]
["bitfinex","ETHUSD",1642431906410,2.63797878,3243.2,3242.8,3.31351768]
["bitfinex","ETHUSD",1642431906659,0.00113685,3243.1,3242.8,3.31351768]
["bitfinex","ETHUSD",1642431906860,1.0,3243.3,3242.8,3.31351768]
["bitfinex","ETHUSD",1642431907062,1.0,3243.3,3242.9,0.00113684]
["bitfinex","ETHUSD",1642431907261,1.0,3243.3,3242.9,0.3]
["bitfinex","ETHUSD",1642431907463,0.00170526,3243.2,3242.9,0.3]
["bitfinex","ETHUSD",1642431907662,0.00170526,3243.2,3242.8,0.48516881]
["bitfinex","ETHUSD",1642431907863,1.0,3243.6,3242.8,0.48516881]
["bitfinex","ETHUSD",1642431908065,1.0,3243.6,3243.5,1.32193348]
["bitfinex","ETHUSD",1642431908464,10.7,3243.6,3243.5,1.32193348]
["bitfinex","ETHUSD",1642431908663,9.7,3243.6,3243.5,1.32193348]
["bitfinex","ETHUSD",1642431908864,9.7,3243.6,3243.2,1.54161]
["bitfinex","ETHUSD",1642431909269,1.0,3243.3,3243.2,1.84161]
["bitfinex","ETHUSD",1642431909667,1.00113685,3243.3,3243.2,1.84161]
["bitfinex","ETHUSD",1642431909968,1.77245477,3242.8,3242.4,0.77106]
["bitfinex","ETHUSD",1642431910415,1.77245477,3242.8,3242.5,0.00341054]
["bitfinex","ETHUSD",1642431911307,1.77245477,3242.8,3242.6,1.5419]
["bitfinex","ETHUSD",1642431911711,1.77245477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431911914,1.77245477,3242.8,3242.7,0.30227369]
["bitfinex","ETHUSD",1642431912110,1.77245477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431912510,1.77245477,3242.8,3242.6,0.00284212]
["bitfinex","ETHUSD",1642431913713,1.77245477,3242.8,3242.6,0.77378212]
["bitfinex","ETHUSD",1642431914143,1.77245477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431914553,13.12245477,3242.8,3242.6,0.00284212]
["bitfinex","ETHUSD",1642431916650,14.55958618,3242.8,3242.6,0.00284212]
["bitfinex","ETHUSD",1642431917252,1.77245477,3242.8,3242.6,0.00284212]
["bitfinex","ETHUSD",1642431917453,1.77245477,3242.8,3242.6,0.04381276]
["bitfinex","ETHUSD",1642431917654,0.78456477,3242.8,3242.6,1.58574276]
["bitfinex","ETHUSD",1642431917895,0.78456477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431919504,10.38456477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431920503,0.78456477,3242.8,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431921505,6.47440942,3243.0,3242.7,0.00227369]
["bitfinex","ETHUSD",1642431921754,6.47440942,3243.0,3242.7,0.77318369]
["bitfinex","ETHUSD",1642431921955,6.47440942,3243.0,3242.8,1.54182]
["bitfinex","ETHUSD",1642431922157,6.47440942,3243.0,3242.9,0.3]
["bitfinex","ETHUSD",1642431922360,6.47440942,3243.0,3242.3,0.70778703]
["bitfinex","ETHUSD",1642431922555,6.47554627,3243.0,3241.8,1.5548162]
["bitfinex","ETHUSD",1642431922756,6.47554627,3243.0,3242.4,0.00227369]
["bitfinex","ETHUSD",1642431923155,6.47554627,3243.0,3242.3,1.54198]
["bitfinex","ETHUSD",1642431923156,6.47554627,3243.0,3242.3,1.54482212]
["bitfinex","ETHUSD",1642431923958,6.03554627,3243.0,3242.4,0.77099]
["bitfinex","ETHUSD",1642431924158,4.39649685,3243.5,3242.4,7.97099]
["bitfinex","ETHUSD",1642431924358,3.95649685,3243.5,3242.6,1.54151]
["bitfinex","ETHUSD",1642431924557,0.00227369,3243.4,3242.6,1.54151]
["bitfinex","ETHUSD",1642431924758,0.00227369,3243.4,3242.7,0.30170527]
["bitfinex","ETHUSD",1642431924963,0.00170527,3243.3,3243.1,1.36468922]
["bitfinex","ETHUSD",1642431925398,0.00113684,3243.2,3243.1,1.66468922]
["bitfinex","ETHUSD",1642431926502,1.49438094,3243.6,3243.1,2.43549922]
["bitfinex","ETHUSD",1642431926701,10.15689846,3244.0,3243.1,2.43549922]
["bitfinex","ETHUSD",1642431926902,0.00170527,3243.5,3243.3,0.77084]
["bitfinex","ETHUSD",1642431927102,0.00170527,3243.5,3243.3,1.07084]
["bitfinex","ETHUSD",1642431927401,0.00113685,3243.4,3243.3,1.07084]
["bitfinex","ETHUSD",1642431929882,2.63678997,3243.8,3243.3,1.07084]
["bitfinex","ETHUSD",1642431930082,2.63678997,3243.8,3243.5,0.77066]
["bitfinex","ETHUSD",1642431930287,0.00170527,3243.7,3243.6,1.33101461]
["bitfinex","ETHUSD",1642431930483,7.504,3244.0,3243.6,1.63101461]
["bitfinex","ETHUSD",1642431930888,4.90675685,3244.0,3243.6,1.63101461]
["bitfinex","ETHUSD",1642431931086,1.49438094,3244.2,3243.7,0.00113685]
["bitfinex","ETHUSD",1642431931288,1.49438094,3244.7,3243.8,1.54102]
["bitfinex","ETHUSD",1642431931491,0.00113684,3244.1,3243.9,0.3]
["bitfinex","ETHUSD",1642431938059,0.00113684,3244.1,3243.9,1.3]
["bitfinex","ETHUSD",1642431938258,8.92348094,3245.6,3244.0,9.65]
["bitfinex","ETHUSD",1642431938457,8.92348094,3245.6,3244.2,1.54076]
["bitfinex","ETHUSD",1642431938458,1.49438094,3245.4,3244.2,1.54076]
["bitfinex","ETHUSD",1642431938856,1.44438094,3245.4,3244.2,1.54076]
["bitfinex","ETHUSD",1642431939055,1.44438094,3245.4,3244.8,1.16783441]
["bitfinex","ETHUSD",1642431939256,1.26826826,3245.5,3244.8,1.93823441]
["bitfinex","ETHUSD",1642431939456,1.26826826,3245.5,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431939655,0.00738951,3245.4,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431940056,0.00682109,3245.3,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431940496,0.00625266,3245.2,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431940899,0.00568424,3245.1,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431941302,0.00511582,3245.0,3244.8,2.85455441]
["bitfinex","ETHUSD",1642431941700,2.21961758,3246.1,3245.0,0.05281239]
["bitfinex","ETHUSD",1642431941901,2.21961758,3246.1,3245.4,0.03729124]
["bitfinex","ETHUSD",1642431942099,2.21961758,3246.1,3245.3,0.91618]
["bitfinex","ETHUSD",1642431942100,4.907,3245.4,3245.3,0.91618]
["bitfinex","ETHUSD",1642431942300,4.907,3245.4,3245.3,0.3]
["bitfinex","ETHUSD",1642431942500,4.90984212,3245.4,3245.2,0.3]
["bitfinex","ETHUSD",1642431942702,5.99876223,3245.4,3245.2,0.3]
["bitfinex","ETHUSD",1642431942903,1.48948843,3244.7,3244.5,4.9326]
["bitfinex","ETHUSD",1642431943103,1.43948843,3244.7,3244.5,1.68687]
["bitfinex","ETHUSD",1642431943310,2.90510796,3244.7,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431943503,1.43948843,3244.7,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431944354,0.0022737,3245.3,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431944755,1.29886476,3244.9,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431945360,7.07788613,3244.7,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431946264,11.67788613,3244.7,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431946463,14.98854747,3244.7,3244.6,0.00170527]
["bitfinex","ETHUSD",1642431946662,14.98854747,3244.7,3244.1,0.00454739]
["bitfinex","ETHUSD",1642431946860,0.00501833,3244.6,3243.8,0.00625266]
["bitfinex","ETHUSD",1642431947060,1.20077461,3244.2,3243.8,0.00625266]
["bitfinex","ETHUSD",1642431947660,1.20077461,3244.2,3243.7,0.61657]
["bitfinex","ETHUSD",1642431948102,1.20077461,3244.2,3243.8,0.00625266]
["bitfinex","ETHUSD",1642431949306,1.20077461,3244.2,3243.8,1.23929266]
["bitfinex","ETHUSD",1642431949506,1.20077461,3244.2,3243.8,1.53929266]
["bitfinex","ETHUSD",1642431949705,1.20077461,3244.2,3243.9,0.00568423]
["bitfinex","ETHUSD",1642431950509,3.17460837,3244.1,3243.9,0.00568423]
["bitfinex","ETHUSD",1642431950709,1.20077461,3244.2,3243.9,0.00568423]
["bitfinex","ETHUSD",1642431950710,1.94077461,3244.2,3243.9,0.00568423]
["bitfinex","ETHUSD",1642431951115,1.50576569,3244.1,3243.7,0.00682108]
["bitfinex","ETHUSD",1642431951311,2.63643408,3244.0,3243.7,0.00682108]
["bitfinex","ETHUSD",1642431951511,2.63643408,3244.0,3243.1,1.1498]
["bitfinex","ETHUSD",1642431951512,2.63643408,3244.0,3243.2,0.0096632]
["bitfinex","ETHUSD",1642431952145,0.6,3243.3,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431952347,0.6,3243.3,3243.0,1.01080004]
["bitfinex","ETHUSD",1642431952546,0.6,3243.3,3243.0,0.01080004]
["bitfinex","ETHUSD",1642431952747,0.6,3243.3,3242.8,0.01224335]
["bitfinex","ETHUSD",1642431952748,0.6,3243.3,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431952949,0.6,3243.3,3242.9,0.01136847]
["bitfinex","ETHUSD",1642431953550,0.6,3243.3,3242.6,0.01307374]
["bitfinex","ETHUSD",1642431953856,0.6,3243.3,3242.4,3.28198283]
["bitfinex","ETHUSD",1642431954050,0.6,3243.3,3242.7,1.40495363]
["bitfinex","ETHUSD",1642431954452,0.6,3243.3,3242.8,0.78270689]
["bitfinex","ETHUSD",1642431954852,0.6,3243.3,3242.9,0.01136847]
["bitfinex","ETHUSD",1642431955051,0.6,3243.3,3242.9,1.01136847]
["bitfinex","ETHUSD",1642431955498,0.6,3243.3,3243.0,0.01080004]
["bitfinex","ETHUSD",1642431955899,0.6,3243.3,3243.0,0.78146384]
["bitfinex","ETHUSD",1642431956096,0.6,3243.3,3243.0,4.03819972]
["bitfinex","ETHUSD",1642431956297,0.6,3243.3,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431956502,0.6,3243.3,3243.1,0.31023162]
["bitfinex","ETHUSD",1642431956699,0.6,3243.3,3243.1,1.31023162]
["bitfinex","ETHUSD",1642431956899,0.00457975,3244.5,3243.5,0.77049]
["bitfinex","ETHUSD",1642431957104,0.00457975,3244.5,3243.8,0.02940524]
["bitfinex","ETHUSD",1642431957500,1.40281984,3244.5,3243.9,0.00568423]
["bitfinex","ETHUSD",1642431957900,2.17332984,3244.5,3243.9,1.00568423]
["bitfinex","ETHUSD",1642431958105,2.17332984,3244.5,3243.9,0.77620353]
["bitfinex","ETHUSD",1642431958306,2.17332984,3244.5,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431958907,0.77508975,3244.5,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431959349,0.70510475,3244.5,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431959750,0.00457975,3244.5,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431960156,0.00457975,3244.5,3244.0,1.00511581]
["bitfinex","ETHUSD",1642431960356,0.00457975,3244.5,3244.0,4.23866242]
["bitfinex","ETHUSD",1642431960556,0.00457975,3244.5,3244.1,2.10174744]
["bitfinex","ETHUSD",1642431960757,0.00457975,3244.5,3244.2,3.27938718]
["bitfinex","ETHUSD",1642431960955,0.00457975,3244.5,3244.2,0.00397896]
["bitfinex","ETHUSD",1642431961156,0.00457975,3244.5,3244.3,0.00341054]
["bitfinex","ETHUSD",1642431961367,0.00457975,3244.5,3244.2,0.00397896]
["bitfinex","ETHUSD",1642431963205,0.00457975,3244.5,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431964206,1.10870998,3244.2,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431964512,1.87933998,3244.2,3244.0,0.00511581]
["bitfinex","ETHUSD",1642431964907,1.87933998,3244.2,3243.8,0.00625266]
["bitfinex","ETHUSD",1642431965105,1.17696432,3243.9,3243.5,0.00795793]
["bitfinex","ETHUSD",1642431965307,1.26242671,3243.7,3243.3,0.00909477]
["bitfinex","ETHUSD",1642431966309,1.26242671,3243.7,3243.2,0.0096632]
["bitfinex","ETHUSD",1642431966749,1.26242671,3243.7,3243.3,0.7707083]
["bitfinex","ETHUSD",1642431966949,1.26242671,3243.7,3243.2,0.0096632]
["bitfinex","ETHUSD",1642431967156,1.26242671,3243.7,3243.4,0.00852635]
["bitfinex","ETHUSD",1642431967349,1.26242671,3243.7,3243.0,0.01080004]
["bitfinex","ETHUSD",1642431967649,0.77078,3243.6,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431967849,0.77078,3243.6,3243.0,0.7707732]
["bitfinex","ETHUSD",1642431968249,0.77078,3243.6,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431969550,11.19768539,3243.2,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431969952,11.49768539,3243.2,3243.1,0.01023162]
["bitfinex","ETHUSD",1642431970150,11.49768539,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431970451,1.54768539,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431971355,2.63680587,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431971550,2.63680587,3243.2,3242.8,1.01193689]
["bitfinex","ETHUSD",1642431971749,2.63680587,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431971954,2.63680587,3243.2,3242.9,0.01136847]
["bitfinex","ETHUSD",1642431972151,2.63680587,3243.2,3242.8,1.01193689]
["bitfinex","ETHUSD",1642431972354,2.63680587,3243.2,3242.9,0.01136847]
["bitfinex","ETHUSD",1642431973652,2.31758233,3243.3,3242.9,0.01136847]
["bitfinex","ETHUSD",1642431974253,2.31758233,3243.3,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431974454,4.03807163,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431974654,7.97395254,3243.2,3242.8,0.01193689]
["bitfinex","ETHUSD",1642431974855,1.415143,3242.7,3242.5,0.01364216]
["bitfinex","ETHUSD",1642431975053,1.415143,3242.7,3241.7,3.042]
["bitfinex","ETHUSD",1642431975054,0.77099,3242.6,3242.0,0.01648428]
["bitfinex","ETHUSD",1642431975452,0.77099,3242.6,3241.9,0.0170527]
["bitfinex","ETHUSD",1642431976253,0.77099,3242.6,3242.0,0.7709901]
["bitfinex","ETHUSD",1642431976653,0.77099,3242.6,3242.1,0.01591586]
["bitfinex","ETHUSD",1642431980906,1.17668943,3242.4,3242.1,0.01591586]
["bitfinex","ETHUSD",1642431981508,0.77099,3242.6,3242.1,0.01591586]
["bitfinex","ETHUSD",1642431981757,0.25,3242.8,3242.1,0.01591586]
["bitfinex","ETHUSD",1642431982155,0.25,3242.8,3241.9,0.0170527]
["bitfinex","ETHUSD",1642431982555,1.23863028,3242.7,3242.2,1.54177]
["bitfinex","ETHUSD",1642431982957,1.23863028,3242.7,3242.3,0.01477901]
["bitfinex","ETHUSD",1642431983757,0.77091,3242.9,3242.2,1.50654901]
["bitfinex","ETHUSD",1642431983957,0.77091,3242.9,3242.2,2.50654901]
["bitfinex","ETHUSD",1642431984157,0.00170527,3242.6,3242.2,2.50654901]
["bitfinex","ETHUSD",1642431984357,0.00170527,3242.6,3242.2,1.50654901]
["bitfinex","ETHUSD",1642431984557,0.00113685,3242.5,3242.2,1.50654901]
["bitfinex","ETHUSD",1642431984757,0.00113685,3242.5,3242.4,0.7708766]
["bitfinex","ETHUSD",1642431984957,1.5455549,3242.7,3242.4,0.7708766]
["bitfinex","ETHUSD",1642431985159,0.00113685,3242.5,3242.4,0.7708766]
["bitfinex","ETHUSD",1642431986409,0.00113685,3242.5,3242.4,1.0708766]
["bitfinex","ETHUSD",1642431987007,0.00113685,3242.5,3242.4,32.5508766]
["bitfinex","ETHUSD",1642431987205,0.00113685,3242.5,3242.4,14.5708766]
["bitfinex","ETHUSD",1642431987405,0.00113685,3242.5,3242.4,14.8708766]
["bitfinex","ETHUSD",1642431987607,0.00113685,3242.5,3242.4,41.2408766]
["bitfinex","ETHUSD",1642431989008,2.63662444,3243.5,3243.0,1.20327173]
["bitfinex","ETHUSD",1642431989303,0.00511581,3243.4,3243.0,0.7706281]
["bitfinex","ETHUSD",1642431989502,0.00511581,3243.4,3243.0,1.0706281]
["bitfinex","ETHUSD",1642431989801,0.00454739,3243.3,3243.0,1.0706281]
["bitfinex","ETHUSD",1642431990001,0.00454739,3243.3,3243.0,0.7706281]
["bitfinex","ETHUSD",1642431990201,0.00397896,3243.2,3243.0,0.7706281]
["bitfinex","ETHUSD",1642431990402,0.00397896,3243.2,3243.0,1.0706281]
["bitfinex","ETHUSD",1642431990611,0.00341054,3243.1,3243.0,9.2206281]
["bitfinex","ETHUSD",1642431991203,0.00341054,3243.1,3243.0,2.0706281]
["bitfinex","ETHUSD",1642431991606,0.00341054,3243.1,3243.0,7.3206281]
["bitfinex","ETHUSD",1642431992007,0.00341054,3243.1,3243.0,2.0706281]
["bitfinex","ETHUSD",1642431995912,0.00341054,3243.1,3243.0,1.7706281]
["bitfinex","ETHUSD",1642431996113,0.00341054,3243.1,3243.0,1.0706281]
["bitfinex","ETHUSD",1642431996315,0.00341054,3243.1,3243.0,2.0706281]
["bitfinex","ETHUSD",1642431996513,0.00341054,3243.1,3243.0,1.3]
["bitfinex","ETHUSD",1642431996953,0.00341054,3243.1,3242.9,2.8412562]
["bitfinex","ETHUSD",1642431997253,0.00284212,3243.0,3242.9,2.8412562]
["bitfinex","ETHUSD",1642432004752,0.00284212,3243.0,3242.9,1.5412562]
["bitfinex","ETHUSD",1642432005152,0.00284212,3243.0,3242.5,2.7554543]
["bitfinex","ETHUSD",1642432005353,0.00284212,3243.0,3242.5,1.5415543]
["bitfinex","ETHUSD",1642432005553,0.00227369,3242.9,3242.5,1.5415543]
["bitfinex","ETHUSD",1642432005961,1.97256113,3243.3,3242.5,1.5415543]
["bitfinex","ETHUSD",1642432005962,0.00170527,3242.8,3242.5,1.5415543]
["bitfinex","ETHUSD",1642432006256,0.00113685,3242.7,3242.5,1.8415543]
["bitfinex","ETHUSD",1642432006655,1.36263252,3242.8,3242.5,0.3]
["bitfinex","ETHUSD",1642432006856,1.36263252,3242.8,3242.4,2.8416513]
["bitfinex","ETHUSD",1642432007056,0.00113685,3242.7,3242.4,1.5416513]
["bitfinex","ETHUSD",1642432007259,0.77207685,3242.7,3242.4,1.5416513]
["bitfinex","ETHUSD",1642432007459,1.98681787,3242.7,3242.4,1.5416513]
["bitfinex","ETHUSD",1642432007906,1.98681787,3242.7,3242.1,2.7621584]
["bitfinex","ETHUSD",1642432008103,1.98681787,3242.7,3242.1,1.5417584]
["bitfinex","ETHUSD",1642432008307,1.98681787,3242.7,3242.2,0.00170527]
["bitfinex","ETHUSD",1642432009406,0.77207685,3242.7,3242.2,0.00170527]
["bitfinex","ETHUSD",1642432009605,0.00113685,3242.7,3242.3,0.7708744]
["bitfinex","ETHUSD",1642432010305,1.16376937,3242.8,3242.3,0.7708744]
["bitfinex","ETHUSD",1642432010505,1.16376937,3242.8,3242.2,0.03920527]
["bitfinex","ETHUSD",1642432010705,2.3845713,3242.8,3242.4,0.00170527]
["bitfinex","ETHUSD",1642432010905,2.3845713,3242.8,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432011110,2.63697179,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432011953,2.63697179,3242.7,3242.3,0.7731401]
["bitfinex","ETHUSD",1642432012351,2.63697179,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1642432013562,2.63697179,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432016104,2.63697179,3242.7,3242.3,0.77315]
["bitfinex","ETHUSD",1642432016408,2.63697179,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1642432020056,1.52532204,3242.5,3242.4,0.00170527]
["bitfinex","ETHUSD",1642432020456,1.52532204,3242.5,3242.2,0.0375]
["bitfinex","ETHUSD",1642432020457,1.52532204,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432021059,4.16229383,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432023105,2.63697179,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432023506,1.93468937,3242.8,3242.3,0.7731519]
["bitfinex","ETHUSD",1642432023704,1.16376937,3242.8,3242.3,0.7731519]
["bitfinex","ETHUSD",1642432023904,1.16376937,3242.8,3242.4,0.30170527]
["bitfinex","ETHUSD",1642432023905,2.63698779,3242.7,3242.4,0.30170527]
["bitfinex","ETHUSD",1642432024211,2.63698779,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1642432024904,2.63698779,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432025706,1.1839589,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432027764,2.63698779,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432028363,1.16376937,3242.8,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432028764,2.28365039,3242.8,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432029667,1.16376937,3242.8,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432030418,2.63710303,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432030904,1.25465464,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432032306,3.89175767,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432032707,2.63710303,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432033711,1.16376937,3242.8,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432034757,2.6370489,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432036157,1.37543667,3242.6,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432037561,2.6370489,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432038609,6.56408871,3243.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432038610,2.6370489,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1642432038811,2.6370489,3242.7,3242.3,18.2822737]
["bitfinex","ETHUSD",1642432039014,0.00341054,3243.3,3242.5,14.3]
["bitfinex","ETHUSD",1642432039210,0.00341054,3243.3,3242.6,0.44]
["bitfinex","ETHUSD",1642432039411,0.00284211,3243.2,3242.6,19.42]
["bitfinex","ETHUSD",1642432039714,0.00227369,3243.1,3242.6,19.72]
["bitfinex","ETHUSD",1642432039909,0.00227369,3243.1,3242.6,20.92529459]
["bitfinex","ETHUSD",1642432040112,1.49138871,3243.5,3242.7,12.1]
["bitfinex","ETHUSD",1642432040309,1.49138871,3243.5,3242.8,17.98]
["bitfinex","ETHUSD",1642432040510,0.00170527,3243.3,3242.8,19.28113685]
["bitfinex","ETHUSD",1642432040710,0.00170527,3243.3,3242.9,17.98]
["bitfinex","ETHUSD",1642432040910,0.00113684,3243.2,3242.9,19.42]
["bitfinex","ETHUSD",1642432041110,0.00113684,3243.2,3243.0,1.0]
["bitfinex","ETHUSD",1642432041310,0.00227369,3243.4,3243.1,0.44]
["bitfinex","ETHUSD",1642432041511,0.00021948,3243.4,3243.1,0.44]
["bitfinex","ETHUSD",1642432041774,0.00021948,3243.4,3243.2,0.00091737]
["bitfinex","ETHUSD",1642432043177,0.00021948,3243.4,3243.2,17.98091737]
["bitfinex","ETHUSD",1642432043379,0.00021948,3243.4,3243.2,19.00231737]
["bitfinex","ETHUSD",1642432043578,0.00021948,3243.4,3243.3,19.72]
["bitfinex","ETHUSD",1642432043779,0.00021948,3243.4,3243.3,1.44]
["bitfinex","ETHUSD",1642432043980,0.00021948,3243.4,3243.3,12.89]
["bitfinex","ETHUSD",1642432044782,0.00021948,3243.4,3243.3,30.87]
["bitfinex","ETHUSD",1642432044982,0.00021948,3243.4,3243.3,12.89]
["bitfinex","ETHUSD",1642432045909,1.545549,3243.4,3243.3,1.74]
["bitfinex","ETHUSD",1642432046109,1.545549,3243.4,3243.3,0.74]
["bitfinex","ETHUSD",1642432046910,0.00021948,3243.4,3243.3,0.74]
["bitfinex","ETHUSD",1642432048916,0.00021948,3243.4,3243.3,4.99]
["bitfinex","ETHUSD",1642432049154,0.00021948,3243.4,3243.3,0.44]
["bitfinex","ETHUSD",1642432054719,0.00021948,3243.4,3243.2,0.00091737]
["bitfinex","ETHUSD",1642432055116,0.00021948,3243.4,3242.8,0.00319106]
["bitfinex","ETHUSD",1642432055321,0.77081,3243.3,3242.8,0.00319106]
["bitfinex","ETHUSD",1642432055719,1.45000126,3243.1,3242.6,0.00432791]
["bitfinex","ETHUSD",1642432055918,1.45000126,3243.1,3242.4,7.0637]
["bitfinex","ETHUSD",1642432055919,1.26632114,3243.0,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432056122,4.37859609,3243.0,3242.5,1.00489633]
["bitfinex","ETHUSD",1642432056520,1.26632114,3243.0,3242.6,0.00432791]
["bitfinex","ETHUSD",1642432056961,3.09594267,3242.9,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432057359,2.03720114,3243.0,3242.4,0.00546475]
["bitfinex","ETHUSD",1642432058559,2.03720114,3243.0,3242.4,1.00546475]
["bitfinex","ETHUSD",1642432058959,2.03720114,3243.0,3242.3,1.5416152]
["bitfinex","ETHUSD",1642432058960,2.03720114,3243.0,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432059362,2.03720114,3243.0,3242.4,1.00546475]
["bitfinex","ETHUSD",1642432059560,2.03720114,3243.0,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432060417,2.63726807,3242.9,3242.4,1.00546475]
["bitfinex","ETHUSD",1642432060620,2.63726807,3242.9,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432060621,5.78045645,3242.9,3242.5,0.00489633]
["bitfinex","ETHUSD",1642432061018,5.78045645,3242.9,3242.3,0.00603318]
["bitfinex","ETHUSD",1642432061019,2.63726807,3242.9,3242.3,0.00603318]
["bitfinex","ETHUSD",1642432061218,5.75510312,3242.9,3242.3,0.00603318]
["bitfinex","ETHUSD",1642432062120,1.34184942,3242.4,3242.3,0.00603318]
["bitfinex","ETHUSD",1642432074474,0.77087,3242.9,3242.2,0.79020328]
["bitfinex","ETHUSD",1642432074776,0.00284212,3242.8,3242.2,0.79020328]
["bitfinex","ETHUSD",1642432074975,0.00284212,3242.8,3242.2,0.68438328]
["bitfinex","ETHUSD",1642432075175,0.0022737,3242.7,3242.2,0.68438328]
["bitfinex","ETHUSD",1642432075449,1.44448874,3242.5,3242.2,0.68438328]
["bitfinex","ETHUSD",1642432076845,1.44448874,3242.5,3242.2,0.61456328]
["bitfinex","ETHUSD",1642432077045,1.44448874,3242.5,3242.2,0.61209328]
["bitfinex","ETHUSD",1642432078750,1.34448874,3242.5,3242.2,0.61209328]
["bitfinex","ETHUSD",1642432082470,1.34448874,3242.5,3242.2,0.0375]
["bitfinex","ETHUSD",1642432086968,1.34448874,3242.5,3242.2,0.8083645]
["bitfinex","ETHUSD",1642432087167,1.34448874,3242.5,3242.2,0.0375]
["bitfinex","ETHUSD",1642432088667,2.6373066,3242.4,3242.2,1.1084448]
["bitfinex","ETHUSD",1642432089170,2.60213471,3242.4,3242.2,1.1084448]
["bitfinex","ETHUSD",1642432089367,2.51791568,3242.4,3242.2,1.1084448]
["bitfinex","ETHUSD",1642432090408,1.34448874,3242.5,3242.2,1.1084448]
["bitfinex","ETHUSD",1642432090810,1.34448874,3242.5,3242.2,0.8084448]
["bitfinex","ETHUSD",1642432099318,0.00170527,3242.6,3242.3,0.45239656]
["bitfinex","ETHUSD",1642432099519,0.00170527,3242.6,3242.3,1.1199114]
["bitfinex","ETHUSD",1642432099725,0.00113685,3242.5,3242.3,2.1199114]
["bitfinex","ETHUSD",1642432100019,1.49138871,3243.1,3242.5,17.98]
["bitfinex","ETHUSD",1642432100221,1.49138871,3243.1,3242.6,18.42]
["bitfinex","ETHUSD",1642432100418,1.49479925,3243.1,3242.7,0.44]
["bitfinex","ETHUSD",1642432100617,1.49479925,3243.1,3242.8,2.31182]
["bitfinex","ETHUSD",1642432100817,1.49479925,3243.1,3242.9,0.44]
["bitfinex","ETHUSD",1642432101018,1.49479925,3243.1,3242.9,0.74]
["bitfinex","ETHUSD",1642432101220,1.49479925,3243.1,3242.9,1.74]
["bitfinex","ETHUSD",1642432101417,0.00341054,3243.1,3242.9,1.74]
["bitfinex","ETHUSD",1642432102060,1.25494495,3243.3,3242.9,1.74]
["bitfinex","ETHUSD",1642432102363,1.2560818,3243.3,3242.9,1.74]
["bitfinex","ETHUSD",1642432103863,1.2560818,3243.3,3242.9,0.74]
["bitfinex","ETHUSD",1642432105063,1.2560818,3243.3,3242.9,2.04]
["bitfinex","ETHUSD",1642432105265,1.2560818,3243.3,3243.1,1.5414375]
["bitfinex","ETHUSD",1642432105513,1.2560818,3243.3,3243.2,0.3]
["bitfinex","ETHUSD",1642432105514,0.00113685,3243.3,3243.2,0.3]
["bitfinex","ETHUSD",1642432106114,2.21961758,3243.9,3243.2,19.79]
["bitfinex","ETHUSD",1642432106315,2.21961758,3243.9,3243.3,9.92045]
["bitfinex","ETHUSD",1642432106520,0.00170527,3243.6,3243.5,1.31529875]
["bitfinex","ETHUSD",1642432106716,0.00170527,3243.6,3243.5,8.79]
["bitfinex","ETHUSD",1642432106917,0.00170527,3243.6,3243.5,9.09]
["bitfinex","ETHUSD",1642432107115,0.00170527,3243.6,3243.5,10.2883]
["bitfinex","ETHUSD",1642432107818,0.00170527,3243.6,3243.5,28.2683]
["bitfinex","ETHUSD",1642432108019,0.00170527,3243.6,3243.5,10.2883]
["bitfinex","ETHUSD",1642432108218,0.00170527,3243.6,3243.5,13.49975122]
["bitfinex","ETHUSD",1642432108417,0.00170527,3243.6,3243.5,31.47975122]
["bitfinex","ETHUSD",1642432108818,0.00170527,3243.6,3243.5,32.60481268]
["bitfinex","ETHUSD",1642432109465,0.00170527,3243.6,3243.5,32.40651268]
["bitfinex","ETHUSD",1642432110273,0.00170527,3243.6,3243.5,32.60811268]
["bitfinex","ETHUSD",1642432110470,2.60104167,3244.4,3243.6,16.85]
["bitfinex","ETHUSD",1642432110668,2.60104167,3244.4,3243.8,0.77039]
["bitfinex","ETHUSD",1642432110866,2.60104167,3244.4,3243.8,2.34259]
["bitfinex","ETHUSD",1642432110867,0.00397896,3244.3,3243.8,2.34259]
["bitfinex","ETHUSD",1642432111067,0.00397896,3244.3,3243.9,0.3]
["bitfinex","ETHUSD",1642432111267,0.00341054,3244.2,3243.9,0.3]
["bitfinex","ETHUSD",1642432111467,0.00341054,3244.2,3243.9,1.3]
["bitfinex","ETHUSD",1642432111668,0.00284211,3244.1,3243.9,1.3]
["bitfinex","ETHUSD",1642432112069,0.00227369,3244.0,3243.9,8.8]
["bitfinex","ETHUSD",1642432112671,0.00227369,3244.0,3243.9,1.3]
["bitfinex","ETHUSD",1642432113318,0.00227369,3244.0,3243.9,6.8]
["bitfinex","ETHUSD",1642432114417,0.00227369,3244.0,3243.9,1.3]
["bitfinex","ETHUSD",1642432115019,0.00227369,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1642432115219,0.00227369,3244.0,3243.8,3.2807239]
["bitfinex","ETHUSD",1642432115619,0.00170527,3243.9,3243.8,3.2807239]
["bitfinex","ETHUSD",1642432116019,0.00511581,3243.9,3243.8,3.2807239]
["bitfinex","ETHUSD",1642432116219,0.00511581,3243.9,3243.8,10.4807239]
["bitfinex","ETHUSD",1642432116419,3.61727927,3244.6,3243.9,5.65]
["bitfinex","ETHUSD",1642432116680,3.61727927,3244.6,3244.0,1.77036]
["bitfinex","ETHUSD",1642432116870,3.61727927,3244.6,3244.0,2.07036]
["bitfinex","ETHUSD",1642432117071,1.51681999,3244.7,3244.1,0.3022737]
["bitfinex","ETHUSD",1642432117472,1.51681999,3244.7,3244.2,0.00170527]
["bitfinex","ETHUSD",1642432119076,1.26697294,3244.8,3244.3,0.77037]
["bitfinex","ETHUSD",1642432119275,3.7212,3245.2,3244.4,3.13472352]
["bitfinex","ETHUSD",1642432119478,0.00113684,3244.7,3244.5,0.0372779]
["bitfinex","ETHUSD",1642432119676,0.00113684,3244.7,3244.6,11.69]
["bitfinex","ETHUSD",1642432120075,3.95649685,3245.3,3245.1,1.21813866]
["bitfinex","ETHUSD",1642432120279,3.95649685,3245.3,3244.9,0.44]
["bitfinex","ETHUSD",1642432120510,0.00284212,3245.2,3245.0,0.77015]
["bitfinex","ETHUSD",1642432120714,0.00284212,3245.2,3245.1,0.7701]
["bitfinex","ETHUSD",1642432120910,3.95649685,3245.3,3245.1,0.7701]
["bitfinex","ETHUSD",1642432121111,3.95649685,3245.3,3245.1,1.5402093]
["bitfinex","ETHUSD",1642432121309,3.95649685,3245.3,3245.1,0.7701093]
["bitfinex","ETHUSD",1642432121516,3.95649685,3245.3,3245.1,1.7701093]
["bitfinex","ETHUSD",1642432121716,4.907,3245.4,3245.1,0.7701093]
["bitfinex","ETHUSD",1642432121916,4.907,3245.4,3245.1,1.7701093]
["bitfinex","ETHUSD",1642432122115,0.00341055,3245.3,3245.1,1.7701093]
["bitfinex","ETHUSD",1642432122318,0.00341055,3245.3,3245.1,22.88483282]
["bitfinex","ETHUSD",1642432122518,1.48435499,3246.0,3245.3,12.7]
["bitfinex","ETHUSD",1642432122718,1.48435499,3246.0,3245.5,0.76992]
["bitfinex","ETHUSD",1642432122916,9.05705184,3246.3,3245.6,0.44]
["bitfinex","ETHUSD",1642432123117,9.05705184,3246.3,3245.6,1.04]
["bitfinex","ETHUSD",1642432123321,0.00852636,3246.2,3245.6,1.04]
["bitfinex","ETHUSD",1642432123517,0.00852636,3246.2,3245.6,4.3497364]
["bitfinex","ETHUSD",1642432123717,0.00795793,3246.1,3245.6,21.3297364]
["bitfinex","ETHUSD",1642432123916,0.00795793,3246.1,3245.7,1.0]
["bitfinex","ETHUSD",1642432124169,0.00738951,3246.0,3245.8,1.20986]
["bitfinex","ETHUSD",1642432124363,0.00738951,3246.0,3245.8,1.50986]
["bitfinex","ETHUSD",1642432124565,1.39073516,3246.7,3245.9,0.3]
["bitfinex","ETHUSD",1642432124764,1.48435499,3247.1,3246.0,0.44]
["bitfinex","ETHUSD",1642432124965,0.00852636,3246.2,3246.0,0.44]
["bitfinex","ETHUSD",1642432125464,1.48435499,3247.1,3246.1,0.76991]
["bitfinex","ETHUSD",1642432125666,1.48435499,3247.3,3246.1,1.20991]
["bitfinex","ETHUSD",1642432125869,1.4587251,3246.8,3246.1,1.20991]
["bitfinex","ETHUSD",1642432126064,1.40657265,3246.4,3246.1,1.20991]
["bitfinex","ETHUSD",1642432126365,0.00909478,3246.3,3246.1,1.20991]
["bitfinex","ETHUSD",1642432126765,0.00852636,3246.2,3246.1,0.44]
["bitfinex","ETHUSD",1642432126969,0.00852636,3246.2,3245.6,4.4165]
["bitfinex","ETHUSD",1642432127165,0.00852636,3246.2,3245.2,0.77012]
["bitfinex","ETHUSD",1642432127166,1.10305295,3245.7,3245.2,1.0]
["bitfinex","ETHUSD",1642432127366,1.10305295,3245.7,3245.1,3.6365]
["bitfinex","ETHUSD",1642432127564,0.00511582,3245.6,3245.1,3.6365]
["bitfinex","ETHUSD",1642432127764,1.38870845,3245.5,3245.1,3.6365]
["bitfinex","ETHUSD",1642432128020,1.39325584,3245.5,3244.8,4.2492]
["bitfinex","ETHUSD",1642432128221,0.00397897,3245.4,3244.8,0.44]
["bitfinex","ETHUSD",1642432128619,1.39044293,3245.2,3244.8,0.44]
["bitfinex","ETHUSD",1642432129020,0.0022737,3245.1,3244.8,0.44]
["bitfinex","ETHUSD",1642432129420,0.00170528,3245.0,3244.8,0.44]
["bitfinex","ETHUSD",1642432129920,0.00113685,3244.9,3244.8,0.44]
["bitfinex","ETHUSD",1642432130121,0.00113685,3244.9,3244.8,7.84]
["bitfinex","ETHUSD",1642432130322,0.00113685,3244.9,3244.8,0.44]
["bitfinex","ETHUSD",1642432130524,0.00113685,3244.9,3244.8,1.04]
["bitfinex","ETHUSD",1642432130928,0.00113685,3244.9,3244.8,0.6]
["bitfinex","ETHUSD",1642432131322,0.00113685,3244.9,3244.4,2.54045]
["bitfinex","ETHUSD",1642432131524,0.00113685,3244.9,3244.5,0.3]
["bitfinex","ETHUSD",1642432131771,0.00113685,3244.9,3244.5,0.30113684]
["bitfinex","ETHUSD",1642432134473,0.00113685,3244.9,3244.5,1.07136684]
["bitfinex","ETHUSD",1642432134674,0.00113685,3244.9,3244.5,2.07136684]
["bitfinex","ETHUSD",1642432135174,0.00113685,3244.9,3244.6,0.77022]
["bitfinex","ETHUSD",1642432135408,0.00113685,3244.9,3244.6,1.07022]
["bitfinex","ETHUSD",1642432135709,0.00113685,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1642432139466,0.00113685,3244.9,3244.7,1.0702004]
["bitfinex","ETHUSD",1642432139662,0.00113685,3244.9,3244.7,2.0702004]
["bitfinex","ETHUSD",1642432139864,0.00113685,3244.9,3244.7,1.3]
["bitfinex","ETHUSD",1642432140063,0.00113685,3244.9,3244.6,0.77022]
["bitfinex","ETHUSD",1642432140665,0.00113685,3244.9,3244.5,2.77386854]
["bitfinex","ETHUSD",1642432140666,0.00113685,3244.9,3244.5,0.00113684]
["bitfinex","ETHUSD",1642432140866,1.49931407,3244.7,3244.5,0.00113684]
["bitfinex","ETHUSD",1642432141272,1.49931407,3244.7,3244.1,0.00341054]
["bitfinex","ETHUSD",1642432141663,1.53432467,3244.3,3243.9,0.77048]
["bitfinex","ETHUSD",1642432141868,1.53432467,3244.3,3244.0,0.00397896]
["bitfinex","ETHUSD",1642432142069,1.13678736,3244.2,3244.0,0.00397896]
["bitfinex","ETHUSD",1642432142269,0.00113685,3244.9,3243.7,0.00568423]
["bitfinex","ETHUSD",1642432142469,0.00113685,3244.9,3243.7,0.77616423]
["bitfinex","ETHUSD",1642432142773,0.00113685,3244.9,3243.8,0.00511581]
["bitfinex","ETHUSD",1642432143011,0.77161685,3244.9,3243.8,0.00511581]
["bitfinex","ETHUSD",1642432143412,0.77161685,3244.9,3243.9,0.7704344]
["bitfinex","ETHUSD",1642432143613,1.09425157,3244.5,3243.9,1.0704344]
["bitfinex","ETHUSD",1642432143816,1.09425157,3244.5,3244.0,0.00397896]
["bitfinex","ETHUSD",1642432144211,0.77161685,3244.9,3244.0,0.77439896]
["bitfinex","ETHUSD",1642432144212,1.15260411,3244.7,3244.0,0.77439896]
["bitfinex","ETHUSD",1642432144414,1.15260411,3244.7,3244.0,1.07439896]
["bitfinex","ETHUSD",1642432144711,1.15260411,3244.7,3244.1,0.00341054]
["bitfinex","ETHUSD",1642432145112,1.49582569,3244.6,3244.1,0.00341054]
["bitfinex","ETHUSD",1642432146112,1.15260411,3244.7,3244.1,0.00341054]
["bitfinex","ETHUSD",1642432146514,0.00113685,3244.9,3244.1,0.30341054]
["bitfinex","ETHUSD",1642432146769,0.00113685,3244.9,3244.3,0.77035]
["bitfinex","ETHUSD",1642432147170,0.00113685,3244.9,3244.4,0.00170527]
["bitfinex","ETHUSD",1642432148170,2.63680081,3244.9,3244.4,0.00170527]
["bitfinex","ETHUSD",1642432148977,2.60763071,3244.9,3244.4,0.00170527]
["bitfinex","ETHUSD",1642432149171,2.60763071,3244.9,3244.4,0.00284212]
["bitfinex","ETHUSD",1642432151825,2.60763071,3244.9,3244.1,0.00454739]
["bitfinex","ETHUSD",1642432152223,1.12579015,3244.3,3244.1,0.00454739]
["bitfinex","ETHUSD",1642432152625,1.12579015,3244.3,3244.0,0.00511581]
["bitfinex","ETHUSD",1642432153828,1.12579015,3244.3,3244.0,0.77553581]
["bitfinex","ETHUSD",1642432154266,1.34909973,3244.4,3244.1,0.00454739]
["bitfinex","ETHUSD",1642432155866,1.28085135,3244.2,3244.1,0.00454739]
["bitfinex","ETHUSD",1642432156772,13.03085135,3244.2,3244.1,0.00454739]
["bitfinex","ETHUSD",1642432156969,13.03085135,3244.2,3243.9,0.00568423]
["bitfinex","ETHUSD",1642432157166,13.03085135,3244.2,3243.6,0.0073895]
["bitfinex","ETHUSD",1642432157566,13.03085135,3244.2,3243.1,0.01023162]
["bitfinex","ETHUSD",1642432157766,1.46802719,3243.6,3243.1,0.01023162]
["bitfinex","ETHUSD",1642432158020,20.4,3243.5,3242.8,10.40633021]
["bitfinex","ETHUSD",1642432158227,0.02584303,3242.8,3241.1,0.87190831]
["bitfinex","ETHUSD",1642432158422,0.02584303,3242.8,3241.0,6.42281763]
["bitfinex","ETHUSD",1642432158423,20.42061445,3242.7,3241.0,1.13862594]
["bitfinex","ETHUSD",1642432158621,0.00916041,3242.0,3239.0,9.12518923]
["bitfinex","ETHUSD",1642432158822,24.096,3240.6,3240.5,5.19639077]
["bitfinex","ETHUSD",1642432159023,1.56292841,3239.4,3239.0,9.12518923]
["bitfinex","ETHUSD",1642432159221,0.44,3239.3,3239.0,9.12518923]
["bitfinex","ETHUSD",1642432160020,0.44,3239.3,3238.8,3.25035762]
["bitfinex","ETHUSD",1642432160221,0.44,3239.3,3238.8,4.77698696]
["bitfinex","ETHUSD",1642432160420,0.44,3239.3,3238.9,0.02387379]
["bitfinex","ETHUSD",1642432161676,0.007616,3239.2,3238.9,0.02387379]
["bitfinex","ETHUSD",1642432161867,0.44,3239.1,3238.9,0.02387379]
["bitfinex","ETHUSD",1642432162068,3.73245421,3239.1,3238.9,0.02387379]
["bitfinex","ETHUSD",1642432162265,23.6503647,3239.0,3238.8,3.25035762]
["bitfinex","ETHUSD",1642432162465,9.39185229,3238.9,3238.8,3.25035762]
["bitfinex","ETHUSD",1642432162668,0.77201,3238.8,3238.2,0.05246304]
["bitfinex","ETHUSD",1642432162868,0.44,3238.7,3238.2,0.05246304]
["bitfinex","ETHUSD",1642432163068,5.496,3238.5,3238.3,0.00341054]
["bitfinex","ETHUSD",1642432163269,18.04,3238.4,3238.3,0.00341054]
["bitfinex","ETHUSD",1642432163470,20.4,3238.3,3237.4,0.0033576]
["bitfinex","ETHUSD",1642432163672,1.43221446,3237.6,3237.4,0.0033576]
["bitfinex","ETHUSD",1642432163869,1.43221446,3237.6,3237.5,0.00454738]
["bitfinex","ETHUSD",1642432164269,0.44,3237.7,3237.5,0.00454738]
["bitfinex","ETHUSD",1642432164869,1.2122,3237.7,3237.5,0.00454738]
["bitfinex","ETHUSD",1642432165268,1.31760665,3237.6,3237.5,0.00454738]
["bitfinex","ETHUSD",1642432165519,5.61576643,3237.6,3236.0,0.01667355]
["bitfinex","ETHUSD",1642432165919,0.77238,3237.2,3236.1,0.00795793]
["bitfinex","ETHUSD",1642432166221,0.44,3237.1,3236.1,0.00795793]
["bitfinex","ETHUSD",1642432166419,0.1305172,3238.6,3236.1,0.00795793]
["bitfinex","ETHUSD",1642432166620,0.0129172,3238.6,3237.1,1.52221979]
["bitfinex","ETHUSD",1642432166819,0.44568423,3238.5,3237.9,1.11795479]
["bitfinex","ETHUSD",1642432167224,0.00511581,3238.4,3238.1,1.39769598]
["bitfinex","ETHUSD",1642432167420,0.00511581,3238.4,3237.2,0.06905278]
["bitfinex","ETHUSD",1642432167421,0.77717581,3238.4,3237.2,0.06905278]
["bitfinex","ETHUSD",1642432167621,0.44454738,3238.3,3237.2,0.06905278]
["bitfinex","ETHUSD",1642432167821,0.44454738,3238.3,3237.3,0.00113685]
["bitfinex","ETHUSD",1642432167822,0.00454738,3238.3,3237.3,0.00113685]
["bitfinex","ETHUSD",1642432168023,0.77206,3238.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1642432168024,0.00397896,3238.2,3237.3,0.00113685]
["bitfinex","ETHUSD",1642432168322,0.00341054,3238.1,3237.7,1.14579287]
["bitfinex","ETHUSD",1642432168527,0.00341054,3238.1,3238.0,1.3761075]
["bitfinex","ETHUSD",1642432168725,2.3164,3238.9,3238.0,1.3761075]
["bitfinex","ETHUSD",1642432169026,0.01223504,3239.5,3238.0,1.3761075]
["bitfinex","ETHUSD",1642432169027,0.01223504,3239.5,3238.8,1.54855277]
["bitfinex","ETHUSD",1642432169469,0.01080004,3239.4,3239.2,1.20482529]
["bitfinex","ETHUSD",1642432169873,0.01023162,3239.3,3239.2,1.20482529]
["bitfinex","ETHUSD",1642432170070,0.78205162,3239.3,3239.2,1.20482529]
["bitfinex","ETHUSD",1642432170475,0.01023162,3239.3,3239.2,1.20482529]
["bitfinex","ETHUSD",1642432176672,0.76088492,3239.9,3239.2,1.20482529]
["bitfinex","ETHUSD",1642432176874,0.94001008,3238.8,3238.1,1.2415]
["bitfinex","ETHUSD",1642432177073,0.94001008,3238.8,3238.5,1.33418167]
["bitfinex","ETHUSD",1642432177475,0.94001008,3238.8,3238.6,1.41855288]
["bitfinex","ETHUSD",1642432177679,0.94001008,3238.8,3238.5,2.58304934]
["bitfinex","ETHUSD",1642432182720,0.00284212,3239.8,3238.6,21.4]
["bitfinex","ETHUSD",1642432182925,0.00284212,3239.8,3238.8,0.6943543]
["bitfinex","ETHUSD",1642432183121,0.00625266,3239.7,3239.0,0.77149]
["bitfinex","ETHUSD",1642432183323,0.00625266,3239.7,3239.1,1.17683962]
["bitfinex","ETHUSD",1642432183522,0.00568424,3239.6,3239.1,1.17683962]
["bitfinex","ETHUSD",1642432183922,4.09267259,3241.0,3239.2,1.31789358]
["bitfinex","ETHUSD",1642432183923,0.00511581,3239.5,3239.2,1.31789358]
["bitfinex","ETHUSD",1642432184366,0.00454739,3239.4,3239.2,1.31789358]
["bitfinex","ETHUSD",1642432184773,0.00397897,3239.3,3239.2,19.89789358]
["bitfinex","ETHUSD",1642432184982,3.16564206,3241.1,3239.2,19.89789358]
["bitfinex","ETHUSD",1642432184983,3.16564206,3241.1,3240.9,1.46663634]
["bitfinex","ETHUSD",1642432185173,5.169,3241.2,3240.2,0.77136]
["bitfinex","ETHUSD",1642432185372,0.0096632,3241.0,3240.2,1.93206453]
["bitfinex","ETHUSD",1642432185770,0.00909477,3240.9,3240.2,1.93206453]
["bitfinex","ETHUSD",1642432185973,0.00909477,3240.9,3239.2,0.06731338]
["bitfinex","ETHUSD",1642432186172,0.00852635,3240.8,3239.5,0.44]
["bitfinex","ETHUSD",1642432186371,0.00852635,3240.8,3239.1,4.2223]
["bitfinex","ETHUSD",1642432186570,0.00795793,3240.7,3239.1,4.2223]
["bitfinex","ETHUSD",1642432186971,0.0073895,3240.6,3239.1,4.2223]
["bitfinex","ETHUSD",1642432187170,1.51144257,3240.5,3239.5,1.37023187]
["bitfinex","ETHUSD",1642432187373,0.77845108,3240.5,3239.5,1.11571768]
["bitfinex","ETHUSD",1642432187573,0.00625266,3240.4,3239.5,1.11571768]
["bitfinex","ETHUSD",1642432188040,2.41749998,3240.8,3240.0,1.45903895]
["bitfinex","ETHUSD",1642432188041,0.00568423,3240.3,3240.0,1.45903895]
["bitfinex","ETHUSD",1642432188439,8.51297651,3241.2,3240.1,1.12887229]
["bitfinex","ETHUSD",1642432188440,0.00511581,3240.2,3240.1,1.12887229]
["bitfinex","ETHUSD",1642432189244,0.00511581,3240.2,3240.0,0.87347395]
["bitfinex","ETHUSD",1642432189543,0.00454739,3240.1,3239.5,0.77148]
["bitfinex","ETHUSD",1642432189942,0.00397896,3240.0,3239.5,0.77148]
["bitfinex","ETHUSD",1642432190343,0.00341054,3239.9,3239.5,0.77148]
["bitfinex","ETHUSD",1642432190750,2.13849963,3240.9,3239.8,1.37501286]
["bitfinex","ETHUSD",1642432191043,0.00852635,3240.8,3239.8,1.37501286]
["bitfinex","ETHUSD",1642432191448,0.00795793,3240.7,3239.8,1.37501286]
["bitfinex","ETHUSD",1642432191682,0.77162,3240.5,3239.2,1.1951]
["bitfinex","ETHUSD",1642432191883,3.48815909,3240.4,3239.2,1.1951]
["bitfinex","ETHUSD",1642432192081,3.48815909,3240.4,3239.1,3.7823]
["bitfinex","ETHUSD",1642432192082,0.00625266,3240.4,3239.1,3.7823]
["bitfinex","ETHUSD",1642432192282,0.00568423,3240.3,3239.1,3.7823]
["bitfinex","ETHUSD",1642432192684,0.00511581,3240.2,3239.2,1.24448649]
["bitfinex","ETHUSD",1642432192890,0.01289725,3239.3,3236.9,5.1703381]
["bitfinex","ETHUSD",1642432193091,21.1718,3240.1,3234.3,15.10372946]
["bitfinex","ETHUSD",1642432193092,3.0,3237.0,3234.3,15.10372946]
["bitfinex","ETHUSD",1642432193293,3.0,3237.0,3232.3,28.72610719]
["bitfinex","ETHUSD",1642432193294,0.80648359,3235.0,3232.3,28.72610719]
["bitfinex","ETHUSD",1642432193487,0.80648359,3235.0,3232.3,14.26163819]
["bitfinex","ETHUSD",1642432193488,5.496,3232.4,3232.3,14.26163819]
["bitfinex","ETHUSD",1642432193688,5.496,3232.4,3232.3,1.53406862]
["bitfinex","ETHUSD",1642432193885,14.7259,3232.3,3230.8,5.640149]
["bitfinex","ETHUSD",1642432194090,14.7259,3232.3,3231.6,0.107954]
["bitfinex","ETHUSD",1642432194091,3.15569438,3232.2,3231.6,0.107954]
["bitfinex","ETHUSD",1642432194291,3.15569438,3232.2,3230.5,11.6473]
["bitfinex","ETHUSD",1642432194292,21.27389435,3232.2,3230.5,11.6473]
["bitfinex","ETHUSD",1642432194489,21.27389435,3232.2,3229.7,3.5456]
["bitfinex","ETHUSD",1642432194490,5.496,3231.7,3229.7,3.5456]
["bitfinex","ETHUSD",1642432194794,5.496,3231.7,3227.3,0.45551634]
["bitfinex","ETHUSD",1642432194795,17.98,3230.1,3227.3,0.45551634]
["bitfinex","ETHUSD",1642432194990,17.98,3230.1,3226.3,7.21478434]
["bitfinex","ETHUSD",1642432194991,5.496,3227.4,3226.3,7.21478434]
["bitfinex","ETHUSD",1642432195291,5.496,3227.4,3225.4,2.6568459]
["bitfinex","ETHUSD",1642432195292,5.496,3226.4,3225.4,2.6568459]
["bitfinex","ETHUSD",1642432195561,30.74799516,3226.3,3225.4,16.4417493]
["bitfinex","ETHUSD",1642432195756,0.2602,3225.8,3224.0,7.94676485]
["bitfinex","ETHUSD",1642432195959,0.2102,3225.8,3224.0,7.94676485]
["bitfinex","ETHUSD",1642432196155,0.2102,3225.8,3224.1,0.00795793]
["bitfinex","ETHUSD",1642432196156,5.84e-05,3224.3,3224.1,0.00795793]
["bitfinex","ETHUSD",1642432196358,5.84e-05,3224.3,3220.9,3.0]
["bitfinex","ETHUSD",1642432196359,0.451,3224.3,3222.7,5.58378957]
["bitfinex","ETHUSD",1642432196555,0.2525,3224.5,3221.8,3.7]
["bitfinex","ETHUSD",1642432196556,9.0,3224.2,3222.8,2.66796294]
["bitfinex","ETHUSD",1642432196755,8.55726315,3225.5,3224.1,0.01215046]
["bitfinex","ETHUSD",1642432196962,8.55726315,3225.5,3224.2,0.01266732]
["bitfinex","ETHUSD",1642432196963,0.012,3224.9,3224.2,0.01266732]
["bitfinex","ETHUSD",1642432197156,23.09701936,3225.3,3224.8,0.01204306]
["bitfinex","ETHUSD",1642432197356,23.09701936,3225.3,3225.2,0.01243737]
["bitfinex","ETHUSD",1642432197555,0.24463685,3225.4,3225.2,0.01222293]
["bitfinex","ETHUSD",1642432197756,0.25,3227.0,3225.3,0.01258122]
["bitfinex","ETHUSD",1642432197955,0.13819997,3226.8,3225.3,0.45258122]
["bitfinex","ETHUSD",1642432198156,0.13819997,3226.8,3226.4,1.27678105]
["bitfinex","ETHUSD",1642432198358,0.25,3227.0,3226.4,1.27678105]
["bitfinex","ETHUSD",1642432198359,3.15569438,3226.9,3226.7,6.985e-05]
["bitfinex","ETHUSD",1642432198561,0.25,3227.0,3225.9,0.01280591]
["bitfinex","ETHUSD",1642432198755,0.00852635,3226.9,3225.9,0.01280591]
["bitfinex","ETHUSD",1642432199182,0.00852635,3226.9,3225.3,0.44]
["bitfinex","ETHUSD",1642432199183,0.00795793,3226.8,3225.4,3.16867206]
["bitfinex","ETHUSD",1642432199378,0.00795793,3226.8,3225.4,0.01297768]
["bitfinex","ETHUSD",1642432199578,0.0073895,3226.7,3225.4,1.50054754]
["bitfinex","ETHUSD",1642432199778,0.0073895,3226.7,3224.4,0.0125555]
["bitfinex","ETHUSD",1642432199779,0.2526,3226.0,3224.4,0.0125555]
["bitfinex","ETHUSD",1642432199979,0.2526,3226.0,3224.3,0.00511581]
["bitfinex","ETHUSD",1642432199980,4.09879438,3226.0,3224.3,0.00511581]
["bitfinex","ETHUSD",1642432200181,0.01288568,3225.6,3224.5,0.00511581]
["bitfinex","ETHUSD",1642432200381,0.01288568,3225.6,3223.5,0.5]
["bitfinex","ETHUSD",1642432200579,0.2097,3224.9,3224.2,1.44940436]
["bitfinex","ETHUSD",1642432200781,0.2097,3224.9,3223.6,3.1608102]
["bitfinex","ETHUSD",1642432200982,0.03006315,3224.2,3223.7,0.44]
["bitfinex","ETHUSD",1642432201191,0.1392,3226.8,3224.1,5.50822674]
["bitfinex","ETHUSD",1642432201384,0.1192,3227.0,3224.9,0.04840702]
["bitfinex","ETHUSD",1642432201583,0.01292192,3227.3,3224.8,0.01222384]
["bitfinex","ETHUSD",1642432201584,0.0073895,3225.9,3224.8,3.16791822]
["bitfinex","ETHUSD",1642432201783,0.0073895,3225.9,3225.8,1.2504876]
["bitfinex","ETHUSD",1642432201982,1.2650472,3226.3,3225.8,1.2504876]
["bitfinex","ETHUSD",1642432201983,0.13552838,3227.1,3225.8,1.2504876]
["bitfinex","ETHUSD",1642432202183,0.01232838,3227.1,3225.8,1.2504876]
["bitfinex","ETHUSD",1642432202382,0.00909477,3226.2,3225.8,1.2504876]
["bitfinex","ETHUSD",1642432202586,9.477e-05,3226.2,3225.9,3.15569438]
["bitfinex","ETHUSD",1642432202783,2.635e-05,3226.1,3226.0,9.523]
["bitfinex","ETHUSD",1642432203037,20.01290394,3228.6,3226.0,0.69504647]
["bitfinex","ETHUSD",1642432203234,20.01290394,3228.6,3226.0,0.69507282]
["bitfinex","ETHUSD",1642432203434,0.00407374,3228.4,3226.1,3.16469438]
["bitfinex","ETHUSD",1642432203633,0.00407374,3228.4,3226.2,0.373]
["bitfinex","ETHUSD",1642432203634,0.01569972,3228.3,3226.2,0.373]
["bitfinex","ETHUSD",1642432203837,0.01278175,3227.7,3227.2,1.31126886]
["bitfinex","ETHUSD",1642432204034,0.00293689,3228.2,3227.5,1.11422217]
["bitfinex","ETHUSD",1642432204234,0.00293689,3228.2,3227.3,0.00217892]
["bitfinex","ETHUSD",1642432204433,12.16366072,3228.1,3227.3,0.00217892]
["bitfinex","ETHUSD",1642432204634,12.16129225,3228.0,3227.4,0.00161049]
["bitfinex","ETHUSD",1642432204839,12.1630923,3228.0,3227.5,0.373]
["bitfinex","ETHUSD",1642432205037,12.65527605,3227.9,3227.5,0.673]
["bitfinex","ETHUSD",1642432205235,12.65527605,3227.9,3227.6,1.24198233]
["bitfinex","ETHUSD",1642432205236,10.46803443,3227.8,3227.6,1.24198233]
["bitfinex","ETHUSD",1642432205435,0.00123162,3227.9,3227.7,0.373]
["bitfinex","ETHUSD",1642432205637,0.00123162,3227.9,3227.7,0.673]
["bitfinex","ETHUSD",1642432205834,3.162e-05,3227.9,3227.8,3.69108858]
["bitfinex","ETHUSD",1642432206038,5.4463,3228.5,3227.9,5.95]
["bitfinex","ETHUSD",1642432206235,5.4463,3228.5,3227.8,4.43105189]
["bitfinex","ETHUSD",1642432206236,11.59482918,3228.6,3228.1,20.4]
["bitfinex","ETHUSD",1642432206440,1.0,3229.1,3228.4,8.2028]
["bitfinex","ETHUSD",1642432206441,4.212e-05,3229.1,3228.4,8.2028]
["bitfinex","ETHUSD",1642432206678,0.1776,3232.3,3228.4,8.2028]
["bitfinex","ETHUSD",1642432206679,0.01255226,3231.1,3228.7,1.10774701]
["bitfinex","ETHUSD",1642432206877,0.01255226,3231.1,3230.5,1.1853032]
["bitfinex","ETHUSD",1642432207278,1.41581543,3230.8,3230.5,1.1853032]
["bitfinex","ETHUSD",1642432207478,1.41581543,3230.8,3228.5,7.88096516]
["bitfinex","ETHUSD",1642432207682,0.01219153,3230.3,3228.5,8.14679997]
["bitfinex","ETHUSD",1642432207880,0.01244116,3229.5,3228.5,8.14679997]
["bitfinex","ETHUSD",1642432208086,0.01244116,3229.5,3228.6,0.373]
["bitfinex","ETHUSD",1642432208382,1.45317715,3230.8,3228.6,0.373]
["bitfinex","ETHUSD",1642432208383,0.00568424,3229.4,3228.7,4.77053726]
["bitfinex","ETHUSD",1642432208581,0.00568424,3229.4,3228.8,0.373]
["bitfinex","ETHUSD",1642432208778,0.00511581,3229.3,3228.8,0.373]
["bitfinex","ETHUSD",1642432208983,0.00511581,3229.3,3229.2,2.32474536]
["bitfinex","ETHUSD",1642432209179,0.01235919,3230.3,3229.2,2.69774536]
["bitfinex","ETHUSD",1642432209381,0.01235919,3230.3,3229.8,1.27325544]
["bitfinex","ETHUSD",1642432209780,3.6709977,3231.4,3229.8,1.27325544]
["bitfinex","ETHUSD",1642432209979,0.01282441,3231.1,3230.7,1.27502373]
["bitfinex","ETHUSD",1642432210179,0.01282441,3231.1,3230.3,0.00832386]
["bitfinex","ETHUSD",1642432210647,0.01282441,3231.1,3230.4,0.373]
["bitfinex","ETHUSD",1642432210848,0.01648428,3231.3,3230.4,0.373]
["bitfinex","ETHUSD",1642432211047,0.01648428,3231.3,3230.4,0.673]
["bitfinex","ETHUSD",1642432211348,0.01591586,3231.2,3231.1,1.29703538]
["bitfinex","ETHUSD",1642432211748,0.0193264,3231.2,3231.1,1.29703538]
["bitfinex","ETHUSD",1642432212545,0.0193264,3231.2,3230.9,0.373]
["bitfinex","ETHUSD",1642432212746,9.03078754,3229.5,3228.5,7.84679997]
["bitfinex","ETHUSD",1642432212946,9.03078754,3229.5,3229.3,4.656]
["bitfinex","ETHUSD",1642432213150,9.03078754,3229.5,3229.4,9.75]
["bitfinex","ETHUSD",1642432213151,2.84802178,3229.5,3229.4,9.75]
["bitfinex","ETHUSD",1642432213354,0.13819997,3231.9,3229.4,10.15742478]
["bitfinex","ETHUSD",1642432213547,0.15058156,3231.9,3231.0,1.31783454]
["bitfinex","ETHUSD",1642432213750,0.01275704,3231.2,3230.6,0.373]
["bitfinex","ETHUSD",1642432213947,0.01275704,3231.2,3228.5,3.36125864]
["bitfinex","ETHUSD",1642432213948,0.01275704,3231.2,3230.4,0.373]
["bitfinex","ETHUSD",1642432214195,0.00966319,3231.1,3228.8,4.656]
["bitfinex","ETHUSD",1642432214394,0.0238479,3231.0,3228.9,0.373]
["bitfinex","ETHUSD",1642432214594,2.8800544,3228.0,3227.9,4.656]
["bitfinex","ETHUSD",1642432214793,0.01244577,3230.5,3230.0,1.24217573]
["bitfinex","ETHUSD",1642432214992,0.00852635,3230.9,3230.0,1.24217573]
["bitfinex","ETHUSD",1642432214993,0.01136847,3230.9,3230.0,1.24217573]
["bitfinex","ETHUSD",1642432215194,2.64652851,3231.8,3230.0,1.61517573]
["bitfinex","ETHUSD",1642432215195,0.00852635,3230.4,3230.0,1.61517573]
["bitfinex","ETHUSD",1642432215397,1.39408739,3230.4,3230.1,0.0667886]
["bitfinex","ETHUSD",1642432215597,3.97225936,3232.5,3228.7,0.373]
["bitfinex","ETHUSD",1642432215598,3.72217547,3230.3,3228.7,0.373]
["bitfinex","ETHUSD",1642432215897,0.0073895,3230.2,3228.7,0.373]
["bitfinex","ETHUSD",1642432216094,0.0073895,3230.2,3228.2,0.373]
["bitfinex","ETHUSD",1642432216293,0.01293272,3230.5,3228.2,0.373]
["bitfinex","ETHUSD",1642432216294,0.12718651,3230.0,3228.2,0.373]
["bitfinex","ETHUSD",1642432216495,0.12718651,3230.0,3229.4,1.40146232]
["bitfinex","ETHUSD",1642432216496,0.01290526,3229.8,3229.4,1.40146232]
["bitfinex","ETHUSD",1642432216700,0.00568423,3229.9,3229.5,1.33216204]
["bitfinex","ETHUSD",1642432216894,0.00454739,3229.7,3229.5,1.29705966]
["bitfinex","ETHUSD",1642432217095,0.00511581,3229.8,3228.3,0.00341054]
["bitfinex","ETHUSD",1642432217296,0.12718651,3230.0,3228.3,0.00341054]
["bitfinex","ETHUSD",1642432217297,0.00397896,3229.6,3228.3,0.00341054]
["bitfinex","ETHUSD",1642432217496,3.73155813,3227.3,3227.0,3.74795627]
["bitfinex","ETHUSD",1642432217694,3.73155813,3227.3,3226.9,0.373]
["bitfinex","ETHUSD",1642432217925,0.01253582,3229.1,3226.9,0.373]
["bitfinex","ETHUSD",1642432218128,0.01253582,3229.1,3227.1,0.04334866]
["bitfinex","ETHUSD",1642432218327,0.01253582,3229.1,3227.3,0.128]
["bitfinex","ETHUSD",1642432218328,0.00454739,3229.0,3227.3,0.128]
["bitfinex","ETHUSD",1642432218731,10.04816882,3226.8,3226.0,3.71421754]
["bitfinex","ETHUSD",1642432218929,10.04816882,3226.8,3226.0,0.40498206]
["bitfinex","ETHUSD",1642432219129,10.04816882,3226.8,3226.1,0.00625266]
["bitfinex","ETHUSD",1642432219333,10.04816882,3226.8,3226.7,1.10988692]
["bitfinex","ETHUSD",1642432219529,10.04816882,3226.8,3226.7,2.42730969]
["bitfinex","ETHUSD",1642432219730,10.04816882,3226.8,3226.7,0.00284212]
["bitfinex","ETHUSD",1642432220131,10.04816882,3226.8,3226.3,0.01669252]
["bitfinex","ETHUSD",1642432220331,10.04816882,3226.8,3226.4,0.6164]
["bitfinex","ETHUSD",1642432220531,10.04816882,3226.8,3226.4,0.62094739]
["bitfinex","ETHUSD",1642432220731,10.04816882,3226.8,3226.6,0.2434]
["bitfinex","ETHUSD",1642432220932,10.04816882,3226.8,3226.7,1.4958134]
["bitfinex","ETHUSD",1642432221237,10.04816882,3226.8,3226.7,0.24624212]
["bitfinex","ETHUSD",1642432221904,10.04816882,3226.8,3226.7,0.19624212]
["bitfinex","ETHUSD",1642432222504,5.15168836,3225.0,3224.8,0.1679]
["bitfinex","ETHUSD",1642432222905,5.15168836,3225.0,3224.9,0.01023162]
["bitfinex","ETHUSD",1642432223304,5.15168836,3225.0,3224.9,2.11638963]
["bitfinex","ETHUSD",1642432223710,3.9785,3226.7,3224.9,2.11638963]
["bitfinex","ETHUSD",1642432223907,5.22094668,3225.1,3224.9,2.48938963]
["bitfinex","ETHUSD",1642432224104,5.22094668,3225.1,3225.0,0.0096632]
["bitfinex","ETHUSD",1642432224506,7.69271754,3226.7,3225.1,10.35]
["bitfinex","ETHUSD",1642432224704,3.9785,3226.7,3225.2,1.3886779]
["bitfinex","ETHUSD",1642432224906,10.04816882,3226.8,3225.4,0.59369074]
["bitfinex","ETHUSD",1642432225103,0.27639994,3227.9,3225.6,0.59369074]
["bitfinex","ETHUSD",1642432225303,0.27639994,3227.9,3225.7,0.96669074]
["bitfinex","ETHUSD",1642432225529,0.27639994,3227.9,3225.9,0.59369074]
["bitfinex","ETHUSD",1642432225530,0.00625266,3227.8,3225.9,0.59369074]
["bitfinex","ETHUSD",1642432225733,0.00625266,3227.8,3226.1,0.59369074]
["bitfinex","ETHUSD",1642432225932,3.71421754,3228.5,3227.7,0.59369074]
["bitfinex","ETHUSD",1642432226132,3.72713811,3228.5,3227.7,0.59369074]
["bitfinex","ETHUSD",1642432226332,0.01868598,3227.8,3226.4,3.71421754]
["bitfinex","ETHUSD",1642432226631,0.01868598,3227.8,3225.7,16.04601752]
["bitfinex","ETHUSD",1642432226632,0.00852636,3227.7,3226.3,0.373]
["bitfinex","ETHUSD",1642432226832,0.00852636,3227.7,3226.4,1.68509227]
["bitfinex","ETHUSD",1642432227035,0.00795793,3227.6,3227.3,1.09777473]
["bitfinex","ETHUSD",1642432227434,0.00738951,3227.5,3227.3,1.09777473]
["bitfinex","ETHUSD",1642432227733,0.00682109,3227.4,3227.3,1.09777473]
["bitfinex","ETHUSD",1642432228132,0.00682109,3227.4,3227.3,2.24492508]
["bitfinex","ETHUSD",1642432228533,0.57464823,3227.2,3227.1,1.21970195]
["bitfinex","ETHUSD",1642432228733,0.57464823,3227.2,3226.5,0.373]
["bitfinex","ETHUSD",1642432228933,0.05126831,3227.1,3226.1,0.373]
["bitfinex","ETHUSD",1642432229178,0.00511582,3227.1,3226.2,0.5]
["bitfinex","ETHUSD",1642432229378,0.00454739,3227.0,3226.3,1.34744483]
["bitfinex","ETHUSD",1642432229583,0.0280186,3226.9,3226.3,1.34744483]
["bitfinex","ETHUSD",1642432229778,0.00397897,3226.9,3226.3,1.34744483]
["bitfinex","ETHUSD",1642432229978,0.00341055,3226.8,3225.1,2.3817]
["bitfinex","ETHUSD",1642432230178,0.00341055,3226.8,3225.2,17.98]
["bitfinex","ETHUSD",1642432230381,3.5603649,3227.1,3225.3,0.01719359]
["bitfinex","ETHUSD",1642432230382,0.00284212,3226.7,3225.3,0.01719359]
["bitfinex","ETHUSD",1642432230579,0.00284212,3226.7,3225.2,10.92250596]
["bitfinex","ETHUSD",1642432230780,0.0022737,3226.6,3225.4,10.92136911]
["bitfinex","ETHUSD",1642432230983,0.0022737,3226.6,3225.5,1.49743629]
["bitfinex","ETHUSD",1642432231183,0.01265452,3228.2,3225.9,16.75]
["bitfinex","ETHUSD",1642432231380,0.1216,3229.8,3228.2,1.39511589]
["bitfinex","ETHUSD",1642432231381,3.5603649,3229.1,3228.2,1.39511589]
["bitfinex","ETHUSD",1642432231608,3.5603649,3229.1,3227.4,1.41976471]
["bitfinex","ETHUSD",1642432231609,8.4,3229.0,3227.4,1.41976471]
["bitfinex","ETHUSD",1642432231782,0.01271235,3228.3,3227.0,0.373]
["bitfinex","ETHUSD",1642432232087,0.01250531,3228.2,3227.0,0.373]
["bitfinex","ETHUSD",1642432232482,3.56287786,3227.1,3227.0,0.373]
["bitfinex","ETHUSD",1642432232933,3.56913052,3227.1,3226.5,0.373]
["bitfinex","ETHUSD",1642432233136,0.03276691,3227.0,3225.5,0.3]
["bitfinex","ETHUSD",1642432233338,0.00568423,3227.0,3225.6,0.373]
["bitfinex","ETHUSD",1642432233538,0.00511581,3226.9,3226.2,0.5]
["bitfinex","ETHUSD",1642432233739,0.00511581,3226.9,3226.5,1.11226926]
["bitfinex","ETHUSD",1642432234037,0.00454739,3226.8,3226.5,1.48526926]
["bitfinex","ETHUSD",1642432234243,0.00454739,3226.8,3226.6,1.33939046]
["bitfinex","ETHUSD",1642432234438,0.00397896,3226.7,3226.6,1.33939046]
["bitfinex","ETHUSD",1642432235241,0.00397896,3226.7,3226.6,1.63939046]
["bitfinex","ETHUSD",1642432236440,0.00397896,3226.7,3226.5,1.46062436]
["bitfinex","ETHUSD",1642432236684,0.00397896,3226.7,3226.5,0.373]
["bitfinex","ETHUSD",1642432236885,0.9244,3227.0,3225.7,0.373]
["bitfinex","ETHUSD",1642432236886,0.9244,3226.4,3225.7,0.373]
["bitfinex","ETHUSD",1642432237087,0.9244,3226.4,3224.8,3.95362416]
["bitfinex","ETHUSD",1642432237088,0.96314913,3226.4,3224.8,3.95362416]
["bitfinex","ETHUSD",1642432237288,0.00170527,3226.3,3225.8,0.00113685]
["bitfinex","ETHUSD",1642432237485,0.9244,3226.2,3225.2,0.5]
["bitfinex","ETHUSD",1642432237786,0.92553684,3226.2,3225.7,1.44240685]
["bitfinex","ETHUSD",1642432238183,0.92553684,3226.2,3225.7,1.4368094]
["bitfinex","ETHUSD",1642432238384,0.9244,3226.0,3224.8,0.5409]
["bitfinex","ETHUSD",1642432238684,0.9244,3226.0,3224.9,0.00511581]
["bitfinex","ETHUSD",1642432239086,0.00511581,3226.7,3224.9,0.00511581]
["bitfinex","ETHUSD",1642432239087,0.9244,3225.8,3224.9,0.00511581]
["bitfinex","ETHUSD",1642432239284,0.06691375,3225.7,3225.3,1.16196715]
["bitfinex","ETHUSD",1642432239483,0.9244,3225.8,3225.3,1.16196715]
["bitfinex","ETHUSD",1642432239683,0.9244,3225.8,3225.4,0.00227369]
["bitfinex","ETHUSD",1642432239888,1.31006679,3225.9,3225.5,13.8]
["bitfinex","ETHUSD",1642432240085,4.61444865,3226.1,3225.6,0.01466149]
["bitfinex","ETHUSD",1642432240286,2.62013357,3226.2,3226.0,1.12122673]
["bitfinex","ETHUSD",1642432240527,2.62013357,3226.2,3226.1,1.2265044]
["bitfinex","ETHUSD",1642432240729,2.62013357,3226.2,3226.1,0.373]
["bitfinex","ETHUSD",1642432240927,2.62240726,3226.2,3226.1,0.373]
["bitfinex","ETHUSD",1642432241129,1.30600726,3226.2,3226.1,0.373]
["bitfinex","ETHUSD",1642432241331,2.77619808,3226.8,3226.1,0.673]
["bitfinex","ETHUSD",1642432241537,2.77619808,3226.8,3226.1,0.373]
["bitfinex","ETHUSD",1642432241830,0.0022737,3226.6,3226.5,1.32284033]
["bitfinex","ETHUSD",1642432242031,0.0022737,3226.6,3225.7,1.64748]
["bitfinex","ETHUSD",1642432242234,0.05640445,3226.5,3225.7,0.373]
["bitfinex","ETHUSD",1642432242435,0.00170527,3226.5,3225.8,0.00227369]
["bitfinex","ETHUSD",1642432242632,0.00113685,3226.4,3225.8,0.00227369]
["bitfinex","ETHUSD",1642432243036,3.6709977,3226.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1642432243335,0.00341055,3226.8,3225.9,1.32399137]
["bitfinex","ETHUSD",1642432243734,0.00284212,3226.7,3226.0,0.00113684]
["bitfinex","ETHUSD",1642432244197,3.67440825,3226.8,3226.0,0.00113684]
["bitfinex","ETHUSD",1642432244391,4.82452315,3226.8,3226.0,0.00113684]
["bitfinex","ETHUSD",1642432244590,0.05209162,3226.6,3226.0,0.00113684]
["bitfinex","ETHUSD",1642432244993,0.00170527,3226.5,3225.2,0.00568423]
["bitfinex","ETHUSD",1642432245191,0.00170527,3226.5,3224.9,0.0073895]
["bitfinex","ETHUSD",1642432245394,0.01262244,3226.1,3224.9,0.0073895]
["bitfinex","ETHUSD",1642432245797,0.01262244,3226.1,3224.6,1.1655]
["bitfinex","ETHUSD",1642432245798,8.34455932,3225.0,3224.8,8.95e-05]
["bitfinex","ETHUSD",1642432245996,0.02785205,3224.9,3224.6,1.1655]
["bitfinex","ETHUSD",1642432246195,9.44955932,3225.0,3224.6,1.1655]
["bitfinex","ETHUSD",1642432246196,12.94281144,3225.0,3224.6,1.1655]
["bitfinex","ETHUSD",1642432246396,11.83781144,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1642432246596,5.85,3224.8,3224.6,0.14063685]
["bitfinex","ETHUSD",1642432246799,1.3819354,3224.5,3224.0,0.5]
["bitfinex","ETHUSD",1642432246996,1.3819354,3224.5,3223.2,1.1138618]
["bitfinex","ETHUSD",1642432246997,3.83203811,3223.5,3223.2,1.1138618]
["bitfinex","ETHUSD",1642432247395,3.83203811,3223.5,3222.8,0.77527]
["bitfinex","ETHUSD",1642432247602,3.83203811,3223.5,3222.8,0.72527]
["bitfinex","ETHUSD",1642432247603,0.06061896,3223.4,3222.8,0.72527]
["bitfinex","ETHUSD",1642432247801,0.06061896,3223.4,3222.0,1.55056]
["bitfinex","ETHUSD",1642432247802,3.49325212,3223.4,3222.9,0.01023162]
["bitfinex","ETHUSD",1642432248036,1.44480581,3222.4,3221.9,0.5]
["bitfinex","ETHUSD",1642432248237,0.9467,3222.4,3222.0,0.00511581]
["bitfinex","ETHUSD",1642432248638,0.9467,3222.4,3222.3,1.13015793]
["bitfinex","ETHUSD",1642432248834,0.02775741,3222.3,3221.3,2.44857106]
["bitfinex","ETHUSD",1642432249036,0.01298864,3222.9,3221.7,0.77558]
["bitfinex","ETHUSD",1642432249237,0.00284212,3222.2,3221.8,3.49325212]
["bitfinex","ETHUSD",1642432249434,0.00625266,3222.8,3221.7,1.14858]
["bitfinex","ETHUSD",1642432249634,0.00227369,3222.1,3221.7,1.14858]
["bitfinex","ETHUSD",1642432249835,0.00568423,3222.7,3221.8,1.44584047]
["bitfinex","ETHUSD",1642432250035,0.00170527,3222.0,3221.9,0.00674985]
["bitfinex","ETHUSD",1642432250241,0.13819997,3223.7,3223.3,1.10654116]
["bitfinex","ETHUSD",1642432250436,6.57672519,3223.5,3222.3,0.77544]
["bitfinex","ETHUSD",1642432250636,6.57672519,3223.5,3221.8,1.85097]
["bitfinex","ETHUSD",1642432250637,0.00795793,3223.4,3221.8,1.85097]
["bitfinex","ETHUSD",1642432250835,0.0124457,3222.8,3222.1,0.3]
["bitfinex","ETHUSD",1642432251036,6.57672519,3223.5,3222.1,0.373]
["bitfinex","ETHUSD",1642432251037,0.00909477,3223.3,3222.1,0.373]
["bitfinex","ETHUSD",1642432251236,0.00568423,3222.7,3222.1,0.373]
["bitfinex","ETHUSD",1642432251438,0.00852635,3223.2,3222.2,3.30479856]
["bitfinex","ETHUSD",1642432251678,6.57672519,3223.5,3222.3,1.60231919]
["bitfinex","ETHUSD",1642432251679,0.00511581,3222.6,3222.3,1.60231919]
["bitfinex","ETHUSD",1642432251879,3.83203811,3223.5,3223.2,1.35890097]
["bitfinex","ETHUSD",1642432252281,0.00454739,3223.4,3223.2,1.35890097]
["bitfinex","ETHUSD",1642432252486,0.00454739,3223.4,3223.2,1.65890097]
["bitfinex","ETHUSD",1642432252687,0.00397896,3223.3,3223.2,2.43416097]
["bitfinex","ETHUSD",1642432252890,3.83203811,3223.5,3223.2,3.66781353]
["bitfinex","ETHUSD",1642432253089,3.83203811,3223.5,3223.3,0.00430869]
["bitfinex","ETHUSD",1642432253289,2.51603811,3223.5,3223.3,1.23242521]
["bitfinex","ETHUSD",1642432253490,6.43248708,3224.6,3223.4,0.373]
["bitfinex","ETHUSD",1642432253691,0.01274058,3224.5,3223.5,0.02737566]
["bitfinex","ETHUSD",1642432253891,2.74468708,3224.6,3223.7,9.35]
["bitfinex","ETHUSD",1642432254093,3.6709977,3225.1,3223.8,1.91045126]
["bitfinex","ETHUSD",1642432254290,3.6709977,3225.1,3224.7,1.24250889]
["bitfinex","ETHUSD",1642432254291,3.88343941,3224.9,3224.7,1.24250889]
["bitfinex","ETHUSD",1642432254492,3.6582,3225.5,3224.8,1.32453412]
["bitfinex","ETHUSD",1642432254691,3.88343941,3225.7,3224.8,1.32453412]
["bitfinex","ETHUSD",1642432254892,0.00341054,3224.9,3224.8,2.09943412]
["bitfinex","ETHUSD",1642432255544,0.13819997,3226.1,3224.8,2.93843412]
["bitfinex","ETHUSD",1642432255739,0.13819997,3226.1,3224.9,1.8551253]
["bitfinex","ETHUSD",1642432255942,0.13819997,3226.1,3224.9,3.4047153]
["bitfinex","ETHUSD",1642432256440,0.13819997,3226.1,3225.0,5.95]
["bitfinex","ETHUSD",1642432256643,0.13819997,3226.1,3225.5,0.539]
["bitfinex","ETHUSD",1642432256944,2.05679933,3226.5,3226.0,3.21951103]
["bitfinex","ETHUSD",1642432257147,2.05679933,3226.5,3225.3,1.54936]
["bitfinex","ETHUSD",1642432257148,5.33179955,3226.7,3226.2,1.54280804]
["bitfinex","ETHUSD",1642432257349,0.00682108,3226.1,3225.8,0.9001]
["bitfinex","ETHUSD",1642432257747,0.00625266,3226.0,3225.8,0.9001]
["bitfinex","ETHUSD",1642432257944,0.00625266,3226.0,3225.8,2.44927]
["bitfinex","ETHUSD",1642432258150,0.00568423,3225.9,3225.8,0.9001]
["bitfinex","ETHUSD",1642432258346,0.00568423,3225.9,3225.8,2.33030172]
["bitfinex","ETHUSD",1642432258546,0.00568423,3225.9,3225.8,1.43020172]
["bitfinex","ETHUSD",1642432261590,1.38386598,3226.9,3225.8,1.73020172]
["bitfinex","ETHUSD",1642432261788,1.38386598,3226.9,3226.1,0.77445]
["bitfinex","ETHUSD",1642432261987,1.38386598,3226.9,3226.2,0.00559464]
["bitfinex","ETHUSD",1642432261988,0.00511582,3226.8,3226.2,0.00559464]
["bitfinex","ETHUSD",1642432262187,0.00511582,3226.8,3226.1,0.77445]
["bitfinex","ETHUSD",1642432262188,0.00511582,3226.8,3226.3,1.52895566]
["bitfinex","ETHUSD",1642432262386,0.00454739,3226.7,3226.5,1.11224101]
["bitfinex","ETHUSD",1642432262591,3.6709977,3227.8,3226.7,13.3225059]
["bitfinex","ETHUSD",1642432262786,3.6709977,3227.8,3226.9,1.17525398]
["bitfinex","ETHUSD",1642432263031,3.26407682,3228.2,3227.7,1.18971392]
["bitfinex","ETHUSD",1642432263032,2.77720564,3227.9,3227.7,1.18971392]
["bitfinex","ETHUSD",1642432263230,2.77720564,3227.9,3227.7,1.48971392]
["bitfinex","ETHUSD",1642432263631,3.27706783,3227.8,3226.7,0.77444]
["bitfinex","ETHUSD",1642432263833,3.27706783,3227.8,3226.0,0.77461]
["bitfinex","ETHUSD",1642432263834,0.01282824,3226.9,3226.0,0.77461]
["bitfinex","ETHUSD",1642432264029,3.31216244,3227.8,3226.0,0.77461]
["bitfinex","ETHUSD",1642432264030,0.02851627,3226.8,3226.0,0.77461]
["bitfinex","ETHUSD",1642432264229,0.00568424,3227.7,3226.1,0.00341054]
["bitfinex","ETHUSD",1642432264230,0.01217611,3227.5,3226.1,0.00341054]
["bitfinex","ETHUSD",1642432264630,3.16204719,3227.4,3226.1,0.00341054]
["bitfinex","ETHUSD",1642432264832,3.16204719,3227.4,3225.9,1.38108724]
["bitfinex","ETHUSD",1642432264833,3.26407682,3227.3,3225.9,1.38108724]
["bitfinex","ETHUSD",1642432265034,0.01206456,3226.7,3226.0,0.00397896]
["bitfinex","ETHUSD",1642432265830,0.00793467,3226.6,3225.8,1.4989593]
["bitfinex","ETHUSD",1642432266034,0.00341054,3226.6,3225.8,1.4989593]
["bitfinex","ETHUSD",1642432266233,0.00284211,3226.5,3226.4,1.27420062]
["bitfinex","ETHUSD",1642432267097,0.00284211,3226.5,3226.4,3.13841237]
["bitfinex","ETHUSD",1642432267497,0.00284211,3226.5,3226.4,3.34871062]
["bitfinex","ETHUSD",1642432267697,1.24840123,3226.2,3226.1,1.54902]
["bitfinex","ETHUSD",1642432267901,1.24840123,3226.2,3224.9,1.5494]
["bitfinex","ETHUSD",1642432267902,0.04808562,3226.1,3224.9,1.5494]
["bitfinex","ETHUSD",1642432268099,1.26054328,3226.2,3224.7,0.5]
["bitfinex","ETHUSD",1642432268100,1.26168012,3226.2,3224.7,0.5]
["bitfinex","ETHUSD",1642432268299,1.26168012,3226.2,3225.0,0.00568424]
["bitfinex","ETHUSD",1642432268497,1.26168012,3226.2,3225.3,0.77468]
["bitfinex","ETHUSD",1642432268701,1.26168012,3226.2,3225.3,1.54931]
["bitfinex","ETHUSD",1642432268896,1.26168012,3226.2,3225.9,1.33453767]
["bitfinex","ETHUSD",1642432269099,1.24953807,3226.2,3225.9,1.33453767]
["bitfinex","ETHUSD",1642432269298,1.24953807,3226.2,3226.0,0.02545863]
["bitfinex","ETHUSD",1642432269497,1.24953807,3226.2,3226.0,0.3]
["bitfinex","ETHUSD",1642432269698,3.15415323,3227.4,3226.0,4.09779055]
["bitfinex","ETHUSD",1642432269898,3.15415323,3227.4,3226.9,1.43509735]
["bitfinex","ETHUSD",1642432270097,3.15415323,3227.4,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432270098,0.00625266,3227.3,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432270527,0.00568424,3227.2,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432270927,0.00511582,3227.1,3227.0,3.00975006]
["bitfinex","ETHUSD",1642432271127,0.00511582,3227.1,3227.0,4.30975006]
["bitfinex","ETHUSD",1642432271930,0.00511582,3227.1,3227.0,2.76114006]
["bitfinex","ETHUSD",1642432272330,0.00511582,3227.1,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432272531,0.00511582,3227.1,3227.0,1.76114006]
["bitfinex","ETHUSD",1642432272729,0.00511582,3227.1,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432273333,0.00511582,3227.1,3227.0,1.76114006]
["bitfinex","ETHUSD",1642432273537,0.13819997,3227.7,3227.2,1.42087177]
["bitfinex","ETHUSD",1642432273738,0.13819997,3227.7,3227.2,3.64643691]
["bitfinex","ETHUSD",1642432273936,0.13819997,3227.7,3227.2,3.94643691]
["bitfinex","ETHUSD",1642432273937,0.00113684,3227.3,3227.2,3.94643691]
["bitfinex","ETHUSD",1642432274183,0.13819997,3227.7,3227.2,4.24643691]
["bitfinex","ETHUSD",1642432274385,0.13819997,3227.7,3227.3,0.03460009]
["bitfinex","ETHUSD",1642432274582,0.00170527,3227.6,3227.3,0.03460009]
["bitfinex","ETHUSD",1642432274984,0.00113685,3227.5,3227.3,0.04512246]
["bitfinex","ETHUSD",1642432275186,0.00113685,3227.5,3227.2,2.7868159]
["bitfinex","ETHUSD",1642432276788,0.00113685,3227.5,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432276987,0.01243287,3227.4,3227.0,1.46114006]
["bitfinex","ETHUSD",1642432277188,0.00989487,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1642432277385,0.00113685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1642432277588,1.47293102,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1642432278035,1.47293102,3227.4,3226.5,0.00454739]
["bitfinex","ETHUSD",1642432278236,1.47293102,3227.4,3226.4,0.4647079]
["bitfinex","ETHUSD",1642432278434,0.00113685,3227.5,3226.6,1.0]
["bitfinex","ETHUSD",1642432278635,0.10433682,3227.7,3226.7,1.35777998]
["bitfinex","ETHUSD",1642432278834,0.10433682,3227.7,3226.7,1.36119052]
["bitfinex","ETHUSD",1642432279036,0.10433682,3227.7,3226.9,0.77422]
["bitfinex","ETHUSD",1642432279239,0.10433682,3227.7,3227.1,0.7742]
["bitfinex","ETHUSD",1642432279439,0.10433682,3227.7,3227.4,0.4645113]
["bitfinex","ETHUSD",1642432280339,0.10433682,3227.7,3227.5,0.77427]
["bitfinex","ETHUSD",1642432280538,0.10433682,3227.7,3227.5,1.07427]
["bitfinex","ETHUSD",1642432280737,0.10433682,3227.7,3227.5,0.77427]
["bitfinex","ETHUSD",1642432281537,0.09651873,3227.7,3227.5,0.77427]
["bitfinex","ETHUSD",1642432281979,0.13819997,3228.7,3227.8,0.7742]
["bitfinex","ETHUSD",1642432282180,0.13819997,3228.7,3228.4,1.49055158]
["bitfinex","ETHUSD",1642432282382,0.00568423,3228.5,3228.4,1.49055158]
["bitfinex","ETHUSD",1642432282584,0.00568423,3228.5,3228.4,1.79055158]
["bitfinex","ETHUSD",1642432282780,0.09651873,3228.9,3228.4,1.79055158]
["bitfinex","ETHUSD",1642432282781,0.0073895,3228.8,3228.4,1.79055158]
["bitfinex","ETHUSD",1642432283183,0.00682108,3228.7,3228.4,1.79055158]
["bitfinex","ETHUSD",1642432283383,0.00682108,3228.7,3228.5,0.01043503]
["bitfinex","ETHUSD",1642432283583,0.00625266,3228.6,3228.5,0.01043503]
["bitfinex","ETHUSD",1642432283784,0.00625266,3228.6,3228.4,3.80303218]
["bitfinex","ETHUSD",1642432284184,0.00625266,3228.6,3228.5,0.77398]
["bitfinex","ETHUSD",1642432284986,0.00625266,3228.6,3228.4,0.33971232]
["bitfinex","ETHUSD",1642432285184,0.00625266,3228.6,3228.5,1.5850714]
["bitfinex","ETHUSD",1642432285628,0.00625266,3228.6,3228.5,1.2850714]
["bitfinex","ETHUSD",1642432287733,0.00625266,3228.6,3228.5,1.5850714]
["bitfinex","ETHUSD",1642432288636,0.00625266,3228.6,3228.0,1.54814]
["bitfinex","ETHUSD",1642432288637,0.00625266,3228.6,3227.9,2.4772652]
["bitfinex","ETHUSD",1642432288836,0.04808562,3228.5,3227.7,0.97074264]
["bitfinex","ETHUSD",1642432289035,0.00625266,3228.6,3227.7,0.97074264]
["bitfinex","ETHUSD",1642432289280,0.01227164,3228.7,3227.7,0.97074264]
["bitfinex","ETHUSD",1642432289281,0.00511581,3228.4,3227.7,0.97074264]
["bitfinex","ETHUSD",1642432289481,1.30153521,3228.4,3227.7,0.97074264]
["bitfinex","ETHUSD",1642432289692,1.30153521,3228.4,3227.2,0.00170527]
["bitfinex","ETHUSD",1642432289693,3.21942617,3228.3,3227.2,0.00170527]
["bitfinex","ETHUSD",1642432289887,0.01265667,3227.8,3227.2,0.00170527]
["bitfinex","ETHUSD",1642432290286,0.00113685,3227.7,3227.1,0.00227369]
["bitfinex","ETHUSD",1642432290586,0.00113685,3227.7,3227.0,0.00284212]
["bitfinex","ETHUSD",1642432290785,0.00113685,3227.7,3227.5,1.37388733]
["bitfinex","ETHUSD",1642432291189,0.00113685,3227.7,3227.5,1.67388733]
["bitfinex","ETHUSD",1642432291986,0.00113685,3227.7,3227.5,1.37388733]
["bitfinex","ETHUSD",1642432292191,0.00113685,3227.7,3227.3,1.539008]
["bitfinex","ETHUSD",1642432292386,0.00113685,3227.7,3227.0,0.93208422]
["bitfinex","ETHUSD",1642432292688,0.00113685,3227.7,3227.1,0.00227369]
["bitfinex","ETHUSD",1642432293333,0.00113685,3227.7,3226.4,1.50130369]
["bitfinex","ETHUSD",1642432293334,0.01212222,3227.3,3226.4,1.50130369]
["bitfinex","ETHUSD",1642432293531,0.01212222,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1642432293734,0.01103428,3227.2,3226.5,0.00341055]
["bitfinex","ETHUSD",1642432293932,0.01212222,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1642432294133,0.03042922,3227.2,3226.2,0.00511582]
["bitfinex","ETHUSD",1642432294332,1.39405195,3226.6,3226.2,0.00511582]
["bitfinex","ETHUSD",1642432294532,0.01212222,3227.3,3226.0,1.14875687]
["bitfinex","ETHUSD",1642432294738,0.01212222,3227.3,3226.5,1.35930206]
["bitfinex","ETHUSD",1642432294935,3.80284211,3227.6,3226.5,1.35930206]
["bitfinex","ETHUSD",1642432294936,0.00284211,3227.6,3226.6,0.02610037]
["bitfinex","ETHUSD",1642432295136,0.00284211,3227.6,3226.6,0.00284212]
["bitfinex","ETHUSD",1642432295334,0.00227369,3227.5,3226.5,1.31214418]
["bitfinex","ETHUSD",1642432295635,0.00454739,3227.4,3226.7,0.02944306]
["bitfinex","ETHUSD",1642432295835,0.00454739,3227.4,3226.8,0.77448]
["bitfinex","ETHUSD",1642432296035,0.00397896,3227.3,3226.9,0.77444]
["bitfinex","ETHUSD",1642432296234,0.00397896,3227.3,3226.9,1.2391208]
["bitfinex","ETHUSD",1642432296436,3.1901164,3227.6,3226.6,0.00284212]
["bitfinex","ETHUSD",1642432296677,3.14203078,3227.6,3227.0,0.00170527]
["bitfinex","ETHUSD",1642432296879,0.00113685,3227.5,3226.4,1.54906]
["bitfinex","ETHUSD",1642432297078,0.00113685,3227.5,3226.5,0.00454739]
["bitfinex","ETHUSD",1642432297284,2.64956349,3227.5,3226.5,0.00454739]
["bitfinex","ETHUSD",1642432297481,3.08223518,3227.4,3226.4,2.71315626]
["bitfinex","ETHUSD",1642432297680,3.08223518,3227.4,3226.5,0.00454739]
["bitfinex","ETHUSD",1642432297880,3.03223518,3227.4,3226.5,0.00454739]
["bitfinex","ETHUSD",1642432298284,2.64956349,3227.5,3226.6,0.02325681]
["bitfinex","ETHUSD",1642432298486,2.64956349,3227.5,3226.5,0.93394709]
["bitfinex","ETHUSD",1642432298684,4.12848222,3227.4,3226.7,0.00341054]
["bitfinex","ETHUSD",1642432298885,0.02212177,3227.3,3226.4,0.87780342]
["bitfinex","ETHUSD",1642432299087,0.02212177,3227.3,3226.5,0.4647446]
["bitfinex","ETHUSD",1642432299088,0.00397896,3227.3,3226.5,0.4647446]
["bitfinex","ETHUSD",1642432299285,0.00341054,3227.2,3226.5,0.4647446]
["bitfinex","ETHUSD",1642432299487,0.00341054,3227.2,3226.7,0.77451]
["bitfinex","ETHUSD",1642432299686,0.00284212,3227.1,3226.7,0.77451]
["bitfinex","ETHUSD",1642432300087,0.00227369,3227.0,3226.4,1.80721302]
["bitfinex","ETHUSD",1642432300441,0.00170527,3226.9,3226.4,1.80721302]
["bitfinex","ETHUSD",1642432300633,0.00170527,3226.9,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432300933,0.00113685,3226.8,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432301131,3.09486584,3227.2,3226.6,1.82686485]
["bitfinex","ETHUSD",1642432301335,2.60070034,3227.3,3226.6,1.82686485]
["bitfinex","ETHUSD",1642432301535,0.00227369,3227.2,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432301937,0.00170527,3227.1,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432302337,0.00113684,3227.0,3226.7,0.03716495]
["bitfinex","ETHUSD",1642432302540,0.00113684,3227.0,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432302737,0.00568423,3227.8,3226.6,1.36213285]
["bitfinex","ETHUSD",1642432302936,0.00568423,3227.8,3227.1,1.30699829]
["bitfinex","ETHUSD",1642432303140,3.26939631,3227.9,3227.1,1.30699829]
["bitfinex","ETHUSD",1642432303141,0.00511581,3227.7,3227.1,1.30699829]
["bitfinex","ETHUSD",1642432303343,0.00511581,3227.7,3226.3,1.11846882]
["bitfinex","ETHUSD",1642432303542,1.38921061,3227.9,3226.3,1.11846882]
["bitfinex","ETHUSD",1642432303543,0.00454738,3227.6,3227.2,2.0270225]
["bitfinex","ETHUSD",1642432303744,0.00454738,3227.6,3227.2,2.3270225]
["bitfinex","ETHUSD",1642432303942,1.38921061,3228.1,3227.3,0.0673542]
["bitfinex","ETHUSD",1642432304187,1.38921061,3228.1,3227.4,1.51047603]
["bitfinex","ETHUSD",1642432304392,1.34148431,3228.1,3227.4,1.51161287]
["bitfinex","ETHUSD",1642432304590,1.34148431,3228.1,3228.0,1.22808195]
["bitfinex","ETHUSD",1642432304791,1.34148431,3228.1,3228.0,2.00230195]
["bitfinex","ETHUSD",1642432304994,2.08381591,3228.4,3228.0,2.30230195]
["bitfinex","ETHUSD",1642432305198,3.7444,3229.3,3228.1,0.03891912]
["bitfinex","ETHUSD",1642432305199,2.08381591,3228.8,3228.1,0.03891912]
["bitfinex","ETHUSD",1642432305393,0.00170527,3228.3,3228.0,2.30230195]
["bitfinex","ETHUSD",1642432305792,1.98824471,3228.8,3228.6,2.00061165]
["bitfinex","ETHUSD",1642432305992,1.98824471,3228.8,3228.6,3.61132685]
["bitfinex","ETHUSD",1642432306192,0.00227369,3228.7,3228.6,3.61132685]
["bitfinex","ETHUSD",1642432306592,0.00341054,3228.9,3228.6,4.38535685]
["bitfinex","ETHUSD",1642432306993,0.00284211,3228.8,3228.6,4.38535685]
["bitfinex","ETHUSD",1642432307397,0.00682108,3229.5,3228.6,4.38535685]
["bitfinex","ETHUSD",1642432307599,0.00682108,3229.5,3229.2,1.20474908]
["bitfinex","ETHUSD",1642432307802,0.00625266,3229.4,3228.6,0.12642425]
["bitfinex","ETHUSD",1642432308039,0.00625266,3229.4,3229.3,1.29980736]
["bitfinex","ETHUSD",1642432308239,2.78616194,3229.9,3229.3,1.29980736]
["bitfinex","ETHUSD",1642432308538,0.00852635,3229.8,3229.3,1.29980736]
["bitfinex","ETHUSD",1642432308739,0.00852635,3229.8,3228.8,0.97012]
["bitfinex","ETHUSD",1642432308939,0.00795793,3229.7,3228.8,0.97012]
["bitfinex","ETHUSD",1642432309140,3.61424724,3229.0,3228.8,0.97012]
["bitfinex","ETHUSD",1642432309541,0.00341054,3228.9,3228.8,0.77402]
["bitfinex","ETHUSD",1642432309743,0.00341054,3228.9,3228.8,2.6255215]
["bitfinex","ETHUSD",1642432310042,3.56765778,3229.0,3228.8,2.6255215]
["bitfinex","ETHUSD",1642432312685,3.56765778,3229.0,3228.8,0.77402]
["bitfinex","ETHUSD",1642432312686,3.51765778,3229.0,3228.8,0.77402]
["bitfinex","ETHUSD",1642432312888,3.51765778,3229.0,3228.1,0.00113685]
["bitfinex","ETHUSD",1642432312889,2.9167316,3228.9,3228.1,0.00113685]
["bitfinex","ETHUSD",1642432313096,2.96481722,3228.9,3228.1,0.00113685]
["bitfinex","ETHUSD",1642432313291,2.96481722,3228.9,3228.1,0.00454739]
["bitfinex","ETHUSD",1642432313490,2.9167316,3228.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432314092,2.9167316,3228.9,3227.9,0.00628291]
["bitfinex","ETHUSD",1642432314292,2.9167316,3228.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432314293,0.02364021,3228.8,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432314494,0.02364021,3228.8,3228.0,0.00511581]
["bitfinex","ETHUSD",1642432314794,2.9167316,3228.9,3228.0,0.00511581]
["bitfinex","ETHUSD",1642432314795,2.9167316,3228.9,3228.1,0.01620867]
["bitfinex","ETHUSD",1642432314994,2.9167316,3228.9,3227.8,0.78047266]
["bitfinex","ETHUSD",1642432315194,2.9167316,3228.9,3228.2,0.00397897]
["bitfinex","ETHUSD",1642432315436,2.93637346,3228.9,3227.9,0.00568424]
["bitfinex","ETHUSD",1642432315636,2.89383717,3228.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432316637,2.88171606,3228.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432317035,0.02064347,3228.8,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432317235,3.51765778,3229.0,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432317436,1.54920918,3227.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1642432317636,1.54920918,3227.9,3227.6,0.00738951]
["bitfinex","ETHUSD",1642432318239,3.9399,3228.9,3227.6,0.00738951]
["bitfinex","ETHUSD",1642432318436,3.9399,3228.9,3227.8,0.77425]
["bitfinex","ETHUSD",1642432318635,3.9399,3228.9,3227.6,0.00738951]
["bitfinex","ETHUSD",1642432318837,3.9399,3228.9,3227.5,1.54842]
["bitfinex","ETHUSD",1642432318838,3.9399,3228.9,3227.9,0.00568424]
["bitfinex","ETHUSD",1642432319036,3.9399,3228.9,3227.6,0.00738951]
["bitfinex","ETHUSD",1642432319484,3.9399,3228.9,3227.7,0.77427]
["bitfinex","ETHUSD",1642432319683,3.51765778,3229.0,3227.8,0.4645496]
["bitfinex","ETHUSD",1642432319882,3.51765778,3229.0,3227.8,0.47080226]
["bitfinex","ETHUSD",1642432320084,3.51765778,3229.0,3227.9,0.00568424]
["bitfinex","ETHUSD",1642432320283,1.39023089,3228.5,3227.9,0.00568424]
["bitfinex","ETHUSD",1642432320489,1.39023089,3228.5,3227.8,0.78049266]
["bitfinex","ETHUSD",1642432320691,3.51765778,3229.0,3227.9,0.77423]
["bitfinex","ETHUSD",1642432320896,3.51765778,3229.0,3228.7,1.33629118]
["bitfinex","ETHUSD",1642432321091,1.40515587,3229.5,3228.7,2.06549118]
["bitfinex","ETHUSD",1642432321292,2.1077338,3229.7,3228.8,0.00845566]
["bitfinex","ETHUSD",1642432321490,2.1077338,3229.7,3228.7,1.0965542]
["bitfinex","ETHUSD",1642432321491,0.00284212,3229.4,3229.0,0.77384]
["bitfinex","ETHUSD",1642432321892,0.00227369,3229.3,3229.0,2.62154]
["bitfinex","ETHUSD",1642432322091,0.00227369,3229.3,3229.1,0.0067637]
["bitfinex","ETHUSD",1642432322291,0.00170527,3229.2,3229.0,2.62154]
["bitfinex","ETHUSD",1642432322493,0.00170527,3229.2,3229.0,1.5477]
["bitfinex","ETHUSD",1642432322691,0.01255161,3229.6,3227.4,3.09585]
["bitfinex","ETHUSD",1642432322692,0.00113684,3229.1,3228.2,2.32177]
["bitfinex","ETHUSD",1642432322949,0.01233735,3228.9,3228.0,2.01784251]
["bitfinex","ETHUSD",1642432323142,0.01233735,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1642432323340,1.5425295,3228.8,3228.1,0.00454739]
["bitfinex","ETHUSD",1642432323546,0.03162151,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642432323740,0.03162151,3228.7,3227.3,0.00909478]
["bitfinex","ETHUSD",1642432323741,3.12584094,3228.7,3227.3,0.00909478]
["bitfinex","ETHUSD",1642432323945,3.14488958,3228.7,3227.4,0.4646131]
["bitfinex","ETHUSD",1642432324143,3.12584094,3228.7,3227.5,0.77435]
["bitfinex","ETHUSD",1642432324342,1.39803593,3228.0,3227.6,0.93944905]
["bitfinex","ETHUSD",1642432324542,3.12584094,3228.7,3227.8,1.23225446]
["bitfinex","ETHUSD",1642432324744,3.12584094,3229.4,3227.8,1.23225446]
["bitfinex","ETHUSD",1642432324943,0.00227369,3229.3,3227.9,0.00568424]
["bitfinex","ETHUSD",1642432325445,0.00170527,3229.2,3228.3,1.49317287]
["bitfinex","ETHUSD",1642432325845,3.7019769,3229.7,3228.9,1.25472702]
["bitfinex","ETHUSD",1642432325846,0.00113684,3229.1,3228.9,1.25472702]
["bitfinex","ETHUSD",1642432326049,0.00113684,3229.1,3228.4,0.07019632]
["bitfinex","ETHUSD",1642432326245,2.64842986,3229.3,3228.4,0.07019632]
["bitfinex","ETHUSD",1642432326444,2.64842986,3229.3,3228.5,0.0022737]
["bitfinex","ETHUSD",1642432326703,0.00170527,3229.2,3228.5,0.42328626]
["bitfinex","ETHUSD",1642432326902,0.00170527,3229.2,3228.7,0.77399]
["bitfinex","ETHUSD",1642432327105,0.00113684,3229.1,3228.8,1.95334132]
["bitfinex","ETHUSD",1642432327302,0.00113684,3229.1,3228.8,2.37435388]
["bitfinex","ETHUSD",1642432327508,0.00170527,3229.2,3228.9,0.0673542]
["bitfinex","ETHUSD",1642432327704,0.00170527,3229.2,3228.9,0.42101256]
["bitfinex","ETHUSD",1642432327905,0.00113684,3229.1,3228.9,2.26869256]
["bitfinex","ETHUSD",1642432328304,0.00113684,3229.1,3228.9,1.49484256]
["bitfinex","ETHUSD",1642432328508,0.00113684,3229.1,3228.9,3.04256256]
["bitfinex","ETHUSD",1642432328707,0.00113684,3229.1,3229.0,0.41341133]
["bitfinex","ETHUSD",1642432328905,0.00113684,3229.1,3229.0,1.13851133]
["bitfinex","ETHUSD",1642432329106,0.12718651,3230.0,3229.0,2.47190178]
["bitfinex","ETHUSD",1642432329309,0.12718651,3230.0,3229.3,1.47695322]
["bitfinex","ETHUSD",1642432329606,0.00454739,3229.9,3229.4,0.34605713]
["bitfinex","ETHUSD",1642432329807,0.00454739,3229.9,3229.4,1.34196715]
["bitfinex","ETHUSD",1642432330007,0.00397897,3229.8,3229.5,0.00802098]
["bitfinex","ETHUSD",1642432330205,0.00397897,3229.8,3229.5,0.41353795]
["bitfinex","ETHUSD",1642432330442,0.00341055,3229.7,3229.6,0.42102894]
["bitfinex","ETHUSD",1642432330635,0.00341055,3229.7,3229.6,1.19473894]
["bitfinex","ETHUSD",1642432330934,0.00341055,3229.7,3229.6,1.49473894]
["bitfinex","ETHUSD",1642432331735,0.00341055,3229.7,3229.6,1.42725812]
["bitfinex","ETHUSD",1642432331939,0.12718651,3230.0,3229.6,1.42725812]
["bitfinex","ETHUSD",1642432332136,0.12718651,3230.0,3229.7,0.35354812]
["bitfinex","ETHUSD",1642432332440,0.12718651,3230.0,3229.9,1.21033]
["bitfinex","ETHUSD",1642432332641,0.12718651,3230.0,3229.9,1.9841]
["bitfinex","ETHUSD",1642432332840,0.12889178,3230.0,3229.9,1.9841]
["bitfinex","ETHUSD",1642432333441,0.12889178,3230.0,3229.9,2.9504]
["bitfinex","ETHUSD",1642432334045,3.6544,3231.1,3230.2,0.77357]
["bitfinex","ETHUSD",1642432334300,3.6544,3231.1,3230.9,1.33029129]
["bitfinex","ETHUSD",1642432334499,1.21334751,3231.3,3230.9,2.27849129]
["bitfinex","ETHUSD",1642432334699,3.14434202,3231.8,3230.9,2.27849129]
["bitfinex","ETHUSD",1642432334900,0.00852635,3231.5,3230.9,2.27849129]
["bitfinex","ETHUSD",1642432335303,0.00795792,3231.4,3231.0,0.03616966]
["bitfinex","ETHUSD",1642432335503,0.00795792,3231.4,3231.0,0.80961966]
["bitfinex","ETHUSD",1642432335703,0.0073895,3231.3,3231.2,1.46010366]
["bitfinex","ETHUSD",1642432335903,0.0073895,3231.3,3231.0,0.77345]
["bitfinex","ETHUSD",1642432336103,0.0073895,3231.3,3230.9,1.5469]
["bitfinex","ETHUSD",1642432336409,0.00682108,3231.2,3230.9,2.32035]
["bitfinex","ETHUSD",1642432336617,0.00682108,3231.2,3230.8,0.77344]
["bitfinex","ETHUSD",1642432336805,0.00625265,3231.1,3230.8,1.07344]
["bitfinex","ETHUSD",1642432337003,0.00625265,3231.1,3230.9,1.43645159]
["bitfinex","ETHUSD",1642432337205,3.14434202,3231.6,3230.9,1.43645159]
["bitfinex","ETHUSD",1642432337206,0.00568423,3231.0,3230.9,1.43645159]
["bitfinex","ETHUSD",1642432337807,0.00568423,3231.0,3230.9,2.20989159]
["bitfinex","ETHUSD",1642432339647,0.00568423,3231.0,3230.8,0.77344]
["bitfinex","ETHUSD",1642432339847,0.00568423,3231.0,3230.0,4.489]
["bitfinex","ETHUSD",1642432339848,0.00568423,3231.0,3229.9,0.81543124]
["bitfinex","ETHUSD",1642432340045,1.57968533,3232.1,3229.9,0.81543124]
["bitfinex","ETHUSD",1642432340253,3.14434202,3232.0,3230.0,0.00568423]
["bitfinex","ETHUSD",1642432340446,0.00454739,3231.8,3230.0,0.00568423]
["bitfinex","ETHUSD",1642432340950,0.00397896,3231.7,3231.4,1.40402709]
["bitfinex","ETHUSD",1642432341346,0.00341054,3231.6,3231.4,1.40402709]
["bitfinex","ETHUSD",1642432341782,2.64680032,3231.9,3231.4,1.40402709]
["bitfinex","ETHUSD",1642432341783,0.00284212,3231.5,3231.4,1.40402709]
["bitfinex","ETHUSD",1642432342783,0.00284212,3231.5,3231.4,2.17742709]
["bitfinex","ETHUSD",1642432346332,0.00284212,3231.5,3231.4,0.7734]
["bitfinex","ETHUSD",1642432347032,0.00284212,3231.5,3231.0,2.4746612]
["bitfinex","ETHUSD",1642432347234,0.00284212,3231.5,3230.8,1.54694]
["bitfinex","ETHUSD",1642432347436,1.42954475,3230.9,3230.1,2.97137287]
["bitfinex","ETHUSD",1642432347839,1.42954475,3230.9,3230.2,0.00454739]
["bitfinex","ETHUSD",1642432349391,1.42954475,3230.9,3230.1,2.15224026]
["bitfinex","ETHUSD",1642432349590,0.00341054,3230.8,3230.4,0.77365]
["bitfinex","ETHUSD",1642432349789,0.00341054,3230.8,3230.5,0.01301663]
["bitfinex","ETHUSD",1642432349991,0.00284212,3230.7,3230.6,1.53465043]
["bitfinex","ETHUSD",1642432350590,0.00284212,3230.7,3230.6,2.30823043]
["bitfinex","ETHUSD",1642432351189,0.00284212,3230.7,3230.6,2.60823043]
["bitfinex","ETHUSD",1642432351591,0.00284212,3230.7,3230.6,2.30823043]
["bitfinex","ETHUSD",1642432351792,2.64669002,3231.7,3230.6,2.67572664]
["bitfinex","ETHUSD",1642432351997,2.64669002,3231.7,3231.0,0.77334]
["bitfinex","ETHUSD",1642432352192,0.00511581,3231.6,3231.1,1.38819621]
["bitfinex","ETHUSD",1642432352592,2.64669002,3231.7,3231.1,1.38819621]
["bitfinex","ETHUSD",1642432352593,0.00454739,3231.5,3231.1,1.38819621]
["bitfinex","ETHUSD",1642432352938,0.00397896,3231.4,3231.1,1.38819621]
["bitfinex","ETHUSD",1642432353332,0.00341054,3231.3,3231.1,1.38819621]
["bitfinex","ETHUSD",1642432353533,2.64669002,3231.7,3231.2,0.77331]
["bitfinex","ETHUSD",1642432353735,5.39046638,3232.5,3232.1,1.53670242]
["bitfinex","ETHUSD",1642432353934,1.64956638,3232.5,3232.1,2.31530242]
["bitfinex","ETHUSD",1642432354139,1.64956638,3232.5,3232.1,0.7786]
["bitfinex","ETHUSD",1642432354834,1.41484768,3232.5,3232.1,0.7786]
["bitfinex","ETHUSD",1642432355035,1.53054539,3232.6,3232.1,0.7786]
["bitfinex","ETHUSD",1642432355036,2.64603567,3232.4,3232.1,1.87418067]
["bitfinex","ETHUSD",1642432355336,2.29002658,3231.8,3231.7,2.00804867]
["bitfinex","ETHUSD",1642432355735,2.2928687,3231.8,3231.7,2.00804867]
["bitfinex","ETHUSD",1642432356536,2.2928687,3231.8,3231.2,0.9279762]
["bitfinex","ETHUSD",1642432356537,0.65118808,3231.5,3231.2,0.9279762]
["bitfinex","ETHUSD",1642432356783,0.02670459,3231.7,3231.5,1.23062901]
["bitfinex","ETHUSD",1642432356983,2.2928687,3231.8,3231.1,0.3]
["bitfinex","ETHUSD",1642432356984,0.00113685,3231.5,3231.1,0.3]
["bitfinex","ETHUSD",1642432357187,0.00170527,3231.6,3231.1,0.3]
["bitfinex","ETHUSD",1642432357384,0.0317262,3231.7,3230.5,1.03445085]
["bitfinex","ETHUSD",1642432357385,0.00227369,3231.7,3230.5,3.75772123]
["bitfinex","ETHUSD",1642432357584,0.00113685,3231.5,3230.4,2.35094959]
["bitfinex","ETHUSD",1642432357783,0.00170527,3231.6,3230.4,2.35094959]
["bitfinex","ETHUSD",1642432357986,0.00227369,3231.7,3231.0,4.02130235]
["bitfinex","ETHUSD",1642432358288,0.00170527,3231.6,3231.4,1.2373291]
["bitfinex","ETHUSD",1642432358488,0.00170527,3231.6,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432358687,2.29002658,3231.8,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432359090,0.00227369,3231.7,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432359288,0.00227369,3231.7,3231.5,1.98832753]
["bitfinex","ETHUSD",1642432359488,0.00170527,3231.6,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432360188,2.24173185,3231.8,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432360449,2.24173185,3231.8,3231.6,0.00964027]
["bitfinex","ETHUSD",1642432360638,2.24173185,3231.8,3231.7,0.77333]
["bitfinex","ETHUSD",1642432360838,2.24173185,3231.8,3231.6,0.77333]
["bitfinex","ETHUSD",1642432361040,2.2428687,3231.8,3231.5,1.21502753]
["bitfinex","ETHUSD",1642432361441,2.2428687,3231.8,3231.3,3.09329]
["bitfinex","ETHUSD",1642432361442,0.01882875,3231.7,3231.3,3.09329]
["bitfinex","ETHUSD",1642432361642,2.2428687,3231.8,3231.3,1.54662]
["bitfinex","ETHUSD",1642432361842,2.2428687,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432362042,1.22165582,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432362242,1.22165582,3231.6,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432362243,2.08133693,3231.5,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432362547,0.02083714,3231.5,3230.3,0.0073895]
["bitfinex","ETHUSD",1642432362740,1.22165582,3231.6,3230.4,1.48347596]
["bitfinex","ETHUSD",1642432362941,1.44755459,3230.9,3230.4,1.48347596]
["bitfinex","ETHUSD",1642432363145,1.44755459,3230.9,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432363544,0.02968408,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432363845,2.64656953,3231.4,3230.6,0.02743105]
["bitfinex","ETHUSD",1642432364046,2.64656953,3231.4,3230.5,1.55331266]
["bitfinex","ETHUSD",1642432364287,2.64656953,3231.4,3230.9,1.52429972]
["bitfinex","ETHUSD",1642432364685,2.64656953,3231.4,3231.0,0.00341054]
["bitfinex","ETHUSD",1642432364885,2.64656953,3231.4,3231.0,1.16351294]
["bitfinex","ETHUSD",1642432365188,2.64656953,3231.4,3231.1,0.0162652]
["bitfinex","ETHUSD",1642432365384,2.64656953,3231.4,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432365385,0.00518078,3231.3,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432365587,1.30331671,3231.4,3231.2,0.00227369]
["bitfinex","ETHUSD",1642432365784,1.30331671,3231.4,3231.1,0.77624212]
["bitfinex","ETHUSD",1642432365986,1.30331671,3231.4,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432365987,0.04441985,3231.3,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432366186,1.30331671,3231.4,3231.2,0.00227369]
["bitfinex","ETHUSD",1642432366385,1.30331671,3231.4,3230.6,0.00568423]
["bitfinex","ETHUSD",1642432366586,1.30331671,3231.4,3230.6,0.7736]
["bitfinex","ETHUSD",1642432366785,1.30331671,3231.4,3230.7,0.77357]
["bitfinex","ETHUSD",1642432367086,1.53643286,3230.8,3230.7,0.77357]
["bitfinex","ETHUSD",1642432367485,1.53643286,3230.8,3230.7,0.00511581]
["bitfinex","ETHUSD",1642432367952,2.6464874,3231.3,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432368141,2.6464874,3231.3,3230.6,0.77359]
["bitfinex","ETHUSD",1642432368341,2.6464874,3231.3,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432369041,3.87698689,3231.7,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432369042,4.09280593,3231.2,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432369244,2.6464874,3231.7,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432369245,1.46941686,3230.1,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432369442,0.01247754,3231.4,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432369743,0.01247754,3231.4,3230.2,0.77367]
["bitfinex","ETHUSD",1642432369943,2.6464874,3231.1,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432370143,2.6464874,3231.1,3230.3,0.0073895]
["bitfinex","ETHUSD",1642432370341,1.19953613,3230.5,3230.0,0.00909477]
["bitfinex","ETHUSD",1642432370744,1.19953613,3230.5,3230.0,1.55639477]
["bitfinex","ETHUSD",1642432371143,1.19953613,3230.5,3230.1,0.00852635]
["bitfinex","ETHUSD",1642432371344,2.6464874,3231.3,3230.1,0.00852635]
["bitfinex","ETHUSD",1642432371544,2.6464874,3231.3,3230.2,0.02869043]
["bitfinex","ETHUSD",1642432371785,1.6464874,3231.3,3230.2,0.02869043]
["bitfinex","ETHUSD",1642432371986,1.6464874,3231.3,3230.4,0.05353806]
["bitfinex","ETHUSD",1642432372188,0.78615754,3231.4,3230.3,0.0073895]
["bitfinex","ETHUSD",1642432372389,1.25487684,3231.3,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432372588,1.47946029,3230.5,3230.2,0.00795793]
["bitfinex","ETHUSD",1642432372991,0.78615754,3231.4,3230.2,0.00795793]
["bitfinex","ETHUSD",1642432373196,0.01247754,3231.4,3230.5,0.03710719]
["bitfinex","ETHUSD",1642432373592,0.01247754,3231.4,3230.6,0.00568423]
["bitfinex","ETHUSD",1642432373994,1.20835454,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432374194,0.01247754,3231.4,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432374395,0.01247754,3231.4,3230.6,1.54714]
["bitfinex","ETHUSD",1642432374595,1.41484768,3231.5,3230.6,1.54714]
["bitfinex","ETHUSD",1642432374795,1.41484768,3231.5,3230.7,1.54978502]
["bitfinex","ETHUSD",1642432375096,1.41484768,3231.5,3230.8,0.00454739]
["bitfinex","ETHUSD",1642432375547,1.41484768,3231.7,3230.8,0.00454739]
["bitfinex","ETHUSD",1642432376248,1.41484768,3231.7,3230.6,0.00568423]
["bitfinex","ETHUSD",1642432376448,3.65771638,3231.8,3230.6,0.00568423]
["bitfinex","ETHUSD",1642432376647,1.56379095,3230.8,3230.4,0.77364]
["bitfinex","ETHUSD",1642432376848,1.56379095,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432377447,1.56379095,3230.8,3230.6,0.77354]
["bitfinex","ETHUSD",1642432378549,1.56379095,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432379788,0.04075269,3230.7,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432379990,1.55554863,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1642432381093,3.65771638,3231.8,3230.8,0.77356]
["bitfinex","ETHUSD",1642432381493,3.65771638,3231.8,3230.9,0.00397896]
["bitfinex","ETHUSD",1642432382295,2.2428687,3231.8,3231.0,1.55938514]
["bitfinex","ETHUSD",1642432382496,2.2428687,3231.8,3231.0,0.77349]
["bitfinex","ETHUSD",1642432382695,2.2428687,3231.8,3231.1,0.00284212]
["bitfinex","ETHUSD",1642432383357,2.2428687,3231.8,3231.2,0.77338]
["bitfinex","ETHUSD",1642432383861,2.2428687,3231.8,3231.3,0.77511527]
["bitfinex","ETHUSD",1642432384256,2.2428687,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432384457,1.31915145,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432384859,2.2428687,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432385058,2.2428687,3231.8,3231.5,0.77337]
["bitfinex","ETHUSD",1642432385858,1.30120095,3231.7,3231.5,0.77337]
["bitfinex","ETHUSD",1642432386687,1.30120095,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432387387,0.01826767,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432387794,1.30120095,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432388493,0.04441985,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432388897,2.2428687,3231.8,3231.5,0.77896332]
["bitfinex","ETHUSD",1642432389394,2.2428687,3231.8,3231.6,1.89829939]
["bitfinex","ETHUSD",1642432390096,1.41484768,3232.4,3231.7,1.54648]
["bitfinex","ETHUSD",1642432390300,1.41484768,3232.4,3232.3,1.25334485]
["bitfinex","ETHUSD",1642432390545,1.41484768,3232.4,3232.3,2.10174485]
["bitfinex","ETHUSD",1642432390742,2.69381171,3232.4,3232.3,0.8484]
["bitfinex","ETHUSD",1642432390944,5.75213921,3232.4,3232.2,0.3178]
["bitfinex","ETHUSD",1642432391146,0.01218551,3232.3,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432391345,3.07335513,3232.3,3231.4,0.00113685]
["bitfinex","ETHUSD",1642432391549,3.07335513,3232.3,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432391747,0.01502763,3232.3,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432392346,0.01502763,3232.3,3231.5,0.0337974]
["bitfinex","ETHUSD",1642432392547,0.01502763,3232.3,3231.3,0.00284212]
["bitfinex","ETHUSD",1642432392748,0.01502763,3232.3,3231.6,0.00113685]
["bitfinex","ETHUSD",1642432393046,0.01502763,3232.3,3231.5,0.77505527]
["bitfinex","ETHUSD",1642432393247,0.00284212,3232.3,3231.5,0.77505527]
["bitfinex","ETHUSD",1642432393447,1.37830644,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1642432393747,0.02898229,3232.1,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432393948,0.00170527,3232.1,3231.6,0.77334]
["bitfinex","ETHUSD",1642432394201,0.00113685,3232.0,3231.7,0.04340043]
["bitfinex","ETHUSD",1642432394391,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432394591,0.00764186,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432394791,2.82283253,3232.1,3231.4,0.0022737]
["bitfinex","ETHUSD",1642432394992,2.82283253,3232.1,3231.2,0.00341054]
["bitfinex","ETHUSD",1642432394993,0.01267983,3231.9,3231.2,0.00341054]
["bitfinex","ETHUSD",1642432395391,2.65813438,3231.9,3231.2,0.00341054]
["bitfinex","ETHUSD",1642432395590,1.30390018,3231.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642432395792,3.16221256,3231.6,3230.6,0.00682108]
["bitfinex","ETHUSD",1642432395991,1.22254967,3230.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642432396190,1.22254967,3230.7,3230.3,1.31498475]
["bitfinex","ETHUSD",1642432396191,1.22254967,3230.7,3230.4,0.78160793]
["bitfinex","ETHUSD",1642432396391,1.22254967,3230.7,3230.4,0.00795793]
["bitfinex","ETHUSD",1642432396392,0.00463361,3230.6,3230.4,0.00795793]
["bitfinex","ETHUSD",1642432396592,2.8282867,3230.6,3230.5,0.00738951]
["bitfinex","ETHUSD",1642432396797,2.8282867,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432396991,0.00359561,3230.5,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432397192,2.8282867,3230.6,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432397592,0.02790961,3230.5,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432398243,1.49129395,3230.1,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432399243,1.49129395,3230.1,3229.6,0.78631532]
["bitfinex","ETHUSD",1642432399447,0.01259737,3231.2,3229.6,0.78631532]
["bitfinex","ETHUSD",1642432399644,0.01259737,3231.2,3230.0,1.2385075]
["bitfinex","ETHUSD",1642432399843,0.01259737,3231.2,3230.1,0.01307187]
["bitfinex","ETHUSD",1642432400044,0.01259737,3231.2,3230.1,0.0096632]
["bitfinex","ETHUSD",1642432400245,0.77379,3231.0,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432400451,1.36419047,3230.8,3229.7,0.01193689]
["bitfinex","ETHUSD",1642432400649,1.36419047,3230.8,3229.5,0.01307374]
["bitfinex","ETHUSD",1642432400650,3.22987434,3230.7,3229.5,0.01307374]
["bitfinex","ETHUSD",1642432400849,1.36419047,3230.8,3229.5,1.18881957]
["bitfinex","ETHUSD",1642432401252,2.64691837,3230.7,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432401693,1.51268025,3230.0,3229.7,1.54759]
["bitfinex","ETHUSD",1642432401892,2.64691837,3230.7,3229.7,1.54759]
["bitfinex","ETHUSD",1642432402096,2.64691837,3230.7,3229.9,0.01050731]
["bitfinex","ETHUSD",1642432402296,2.64691837,3230.7,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432402496,2.64691837,3230.7,3229.7,1.54759]
["bitfinex","ETHUSD",1642432402497,2.64691837,3230.7,3230.0,0.01023162]
["bitfinex","ETHUSD",1642432402698,2.64691837,3230.7,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432402896,1.11542974,3230.0,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432403098,2.92559468,3230.6,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432403298,3.18812497,3231.0,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432403498,3.18812497,3231.0,3229.5,1.18881957]
["bitfinex","ETHUSD",1642432403499,3.18812497,3231.0,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432403701,0.77387,3230.7,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432403900,3.8594168,3230.6,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432404100,5.38398136,3230.6,3229.0,0.78988586]
["bitfinex","ETHUSD",1642432404299,3.40694515,3230.5,3229.1,0.77392]
["bitfinex","ETHUSD",1642432404498,3.40694515,3230.5,3229.1,0.78926744]
["bitfinex","ETHUSD",1642432404706,4.18086515,3230.5,3229.2,0.01477901]
["bitfinex","ETHUSD",1642432404907,0.04441985,3230.4,3229.2,0.01477901]
["bitfinex","ETHUSD",1642432405102,1.5481,3230.3,3229.2,0.01477901]
["bitfinex","ETHUSD",1642432405303,3.26005388,3230.2,3228.9,0.01648428]
["bitfinex","ETHUSD",1642432405743,1.48569426,3229.2,3228.9,0.01648428]
["bitfinex","ETHUSD",1642432405946,10.88715388,3230.2,3228.9,0.01648428]
["bitfinex","ETHUSD",1642432406143,7.18735388,3230.2,3228.9,0.01648428]
["bitfinex","ETHUSD",1642432406343,7.96140388,3230.2,3229.0,0.01302403]
["bitfinex","ETHUSD",1642432406544,7.96140388,3230.2,3228.9,0.01648428]
["bitfinex","ETHUSD",1642432406744,7.96140388,3230.2,3229.1,0.01534744]
["bitfinex","ETHUSD",1642432407043,7.18735388,3230.2,3229.2,1.17075551]
["bitfinex","ETHUSD",1642432407248,1.54548116,3229.9,3229.2,1.17075551]
["bitfinex","ETHUSD",1642432407446,1.54548116,3229.9,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432408247,2.92853144,3230.3,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432408549,3.13160046,3230.5,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432408748,0.78685323,3230.5,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432408950,2.88657525,3230.4,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432409388,1.50871841,3230.2,3229.3,0.01421059]
["bitfinex","ETHUSD",1642432409590,1.50871841,3230.2,3229.3,0.78812059]
["bitfinex","ETHUSD",1642432409892,1.50871841,3230.2,3229.5,0.77385]
["bitfinex","ETHUSD",1642432410292,0.01293323,3230.5,3229.8,0.04353894]
["bitfinex","ETHUSD",1642432410494,3.09739231,3230.9,3229.7,0.00537443]
["bitfinex","ETHUSD",1642432410691,3.09739231,3230.9,3228.8,2.36330214]
["bitfinex","ETHUSD",1642432410692,3.09739231,3230.9,3229.9,0.01080005]
["bitfinex","ETHUSD",1642432410892,0.77391,3230.5,3229.8,0.01136847]
["bitfinex","ETHUSD",1642432411092,0.77391,3230.5,3229.2,0.77389]
["bitfinex","ETHUSD",1642432411292,1.1353753,3230.0,3229.2,0.77389]
["bitfinex","ETHUSD",1642432411495,2.64700895,3230.8,3229.4,1.53533932]
["bitfinex","ETHUSD",1642432411692,3.35924501,3230.7,3229.4,1.53533932]
["bitfinex","ETHUSD",1642432411892,2.64700895,3230.8,3229.5,0.01307374]
["bitfinex","ETHUSD",1642432412092,2.89387907,3230.7,3229.5,0.01307374]
["bitfinex","ETHUSD",1642432412292,3.33399295,3230.9,3229.5,0.01307374]
["bitfinex","ETHUSD",1642432412497,1.27218856,3230.5,3229.9,1.35762589]
["bitfinex","ETHUSD",1642432412693,1.27218856,3230.5,3229.5,0.78691374]
["bitfinex","ETHUSD",1642432412951,1.27218856,3230.5,3230.0,0.01023162]
["bitfinex","ETHUSD",1642432413146,0.02853708,3230.4,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432413345,0.02853708,3230.4,3229.5,0.77384]
["bitfinex","ETHUSD",1642432413346,0.02853708,3230.4,3230.1,0.0096632]
["bitfinex","ETHUSD",1642432413546,1.27218856,3230.5,3229.6,0.01250532]
["bitfinex","ETHUSD",1642432413748,1.27218856,3230.5,3229.9,1.50502566]
["bitfinex","ETHUSD",1642432414147,1.27218856,3230.5,3230.0,0.01023162]
["bitfinex","ETHUSD",1642432414446,0.03678319,3230.4,3229.4,0.01364216]
["bitfinex","ETHUSD",1642432414647,1.27218856,3230.5,3229.4,0.01364216]
["bitfinex","ETHUSD",1642432414848,3.18287563,3230.9,3229.7,0.03124152]
["bitfinex","ETHUSD",1642432414849,0.09651873,3230.9,3229.7,0.03124152]
["bitfinex","ETHUSD",1642432415052,0.09651873,3230.9,3229.8,1.54738]
["bitfinex","ETHUSD",1642432415248,6.83365976,3231.5,3230.6,1.38887374]
["bitfinex","ETHUSD",1642432415249,3.97051342,3231.5,3230.6,1.38887374]
["bitfinex","ETHUSD",1642432415449,3.97051342,3231.5,3230.7,0.01146955]
["bitfinex","ETHUSD",1642432415648,3.97051342,3231.5,3230.7,0.00625266]
["bitfinex","ETHUSD",1642432415849,1.22478081,3231.5,3230.8,0.00568424]
["bitfinex","ETHUSD",1642432416048,1.22478081,3231.5,3230.2,0.77362]
["bitfinex","ETHUSD",1642432416049,4.12617645,3231.5,3230.7,0.00625266]
["bitfinex","ETHUSD",1642432416349,4.12617645,3231.5,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432416790,4.12617645,3231.5,3230.1,1.36811789]
["bitfinex","ETHUSD",1642432416990,2.64650178,3231.4,3230.1,1.37778109]
["bitfinex","ETHUSD",1642432417191,2.64650178,3231.4,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432417394,1.4404432,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432417699,1.4404432,3230.6,3230.2,1.55629478]
["bitfinex","ETHUSD",1642432417895,1.4404432,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432418093,1.4404432,3230.6,3230.3,0.00852635]
["bitfinex","ETHUSD",1642432418293,1.4404432,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432418494,0.02971328,3230.5,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432418693,0.0128479,3231.2,3230.2,0.00909478]
["bitfinex","ETHUSD",1642432418898,3.11239927,3231.7,3230.4,0.3867548]
["bitfinex","ETHUSD",1642432419094,3.08850481,3232.0,3230.5,0.04354801]
["bitfinex","ETHUSD",1642432419294,3.08850481,3232.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642432419494,3.12008534,3232.0,3230.6,0.00682108]
["bitfinex","ETHUSD",1642432419697,2.64649396,3231.5,3230.5,1.35606323]
["bitfinex","ETHUSD",1642432419899,1.23748216,3230.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642432420537,1.23748216,3230.7,3230.0,0.01023162]
["bitfinex","ETHUSD",1642432420937,1.23748216,3230.7,3229.9,0.01080005]
["bitfinex","ETHUSD",1642432421138,1.23748216,3230.7,3230.3,0.0075739]
["bitfinex","ETHUSD",1642432421538,2.8887233,3231.4,3230.4,0.78154793]
["bitfinex","ETHUSD",1642432421739,0.01270166,3231.9,3230.7,1.50567369]
["bitfinex","ETHUSD",1642432422139,0.01270166,3231.9,3230.8,0.00568424]
["bitfinex","ETHUSD",1642432422350,0.00113685,3232.0,3231.3,0.01347604]
["bitfinex","ETHUSD",1642432422547,0.00113685,3232.0,3230.8,0.95968424]
["bitfinex","ETHUSD",1642432422747,1.14340951,3231.4,3230.9,0.77331]
["bitfinex","ETHUSD",1642432423147,1.14340951,3231.4,3231.0,0.00454739]
["bitfinex","ETHUSD",1642432423547,1.14340951,3231.4,3230.9,0.00511581]
["bitfinex","ETHUSD",1642432424190,1.14340951,3231.4,3231.2,0.03573563]
["bitfinex","ETHUSD",1642432424596,1.14340951,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1642432425498,0.09651873,3232.3,3231.2,0.77682054]
["bitfinex","ETHUSD",1642432425696,0.09651873,3232.3,3231.3,0.77337]
["bitfinex","ETHUSD",1642432425897,0.00170527,3232.1,3231.3,0.77621212]
["bitfinex","ETHUSD",1642432426099,0.00170527,3232.1,3231.4,0.04395494]
["bitfinex","ETHUSD",1642432426297,0.00113685,3232.0,3231.9,1.22569418]
["bitfinex","ETHUSD",1642432426696,0.00113685,3232.0,3231.9,1.99891418]
["bitfinex","ETHUSD",1642432427398,0.00113685,3232.0,3231.9,2.29891418]
["bitfinex","ETHUSD",1642432427597,0.00113685,3232.0,3231.9,3.29891418]
["bitfinex","ETHUSD",1642432427799,2.64566528,3232.5,3232.0,0.01983533]
["bitfinex","ETHUSD",1642432428049,2.64566528,3232.5,3232.0,0.8033]
["bitfinex","ETHUSD",1642432428245,0.00227369,3232.4,3232.0,0.87080693]
["bitfinex","ETHUSD",1642432428446,0.00227369,3232.4,3232.1,0.01640746]
["bitfinex","ETHUSD",1642432428645,0.00170527,3232.3,3232.2,0.77307]
["bitfinex","ETHUSD",1642432428846,0.00170527,3232.3,3232.2,1.5461082]
["bitfinex","ETHUSD",1642432429047,0.00170527,3232.3,3232.2,2.5461082]
["bitfinex","ETHUSD",1642432429245,0.00170527,3232.3,3232.2,1.5461082]
["bitfinex","ETHUSD",1642432429447,0.00170527,3232.3,3231.5,0.00170527]
["bitfinex","ETHUSD",1642432429849,0.01410723,3232.2,3231.7,0.00170527]
["bitfinex","ETHUSD",1642432430047,0.00113684,3232.2,3231.5,0.00284212]
["bitfinex","ETHUSD",1642432430251,0.00341054,3232.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1642432430449,1.33902983,3231.9,3231.5,0.00284212]
["bitfinex","ETHUSD",1642432431052,0.00284211,3232.5,3231.6,0.01153242]
["bitfinex","ETHUSD",1642432431253,0.00284211,3232.5,3231.6,0.78481242]
["bitfinex","ETHUSD",1642432431452,0.00284211,3232.5,3231.7,0.00170528]
["bitfinex","ETHUSD",1642432432091,0.00284211,3232.5,3231.8,0.05524333]
["bitfinex","ETHUSD",1642432432293,0.00284211,3232.5,3231.7,0.00170528]
["bitfinex","ETHUSD",1642432432294,1.32261809,3232.2,3231.7,0.77500528]
["bitfinex","ETHUSD",1642432432493,0.00284211,3232.5,3231.9,1.4657371]
["bitfinex","ETHUSD",1642432432690,0.00284211,3232.5,3232.1,0.01809699]
["bitfinex","ETHUSD",1642432432889,0.00284211,3232.5,3232.0,0.77319]
["bitfinex","ETHUSD",1642432433300,0.00284211,3232.5,3232.4,2.05852033]
["bitfinex","ETHUSD",1642432433494,0.00284211,3232.5,3232.4,3.08172033]
["bitfinex","ETHUSD",1642432434897,0.00284211,3232.5,3232.4,3.45472033]
["bitfinex","ETHUSD",1642432435552,0.00284211,3232.5,3232.4,4.7126157]
["bitfinex","ETHUSD",1642432435957,3.8759,3233.4,3232.7,0.77296]
["bitfinex","ETHUSD",1642432436154,3.8759,3233.4,3232.9,0.3864874]
["bitfinex","ETHUSD",1642432436352,0.00454739,3233.3,3232.9,0.01544801]
["bitfinex","ETHUSD",1642432436758,0.00397897,3233.2,3233.0,1.16029333]
["bitfinex","ETHUSD",1642432437155,0.00341054,3233.1,3233.0,1.16029333]
["bitfinex","ETHUSD",1642432437558,0.00341054,3233.1,3233.0,1.93325333]
["bitfinex","ETHUSD",1642432439891,1.64956638,3234.7,3233.1,0.01001995]
["bitfinex","ETHUSD",1642432440092,1.55304765,3234.7,3233.2,1.5455255]
["bitfinex","ETHUSD",1642432440293,0.00454739,3233.9,3233.5,0.7728]
["bitfinex","ETHUSD",1642432440493,0.00454739,3233.9,3233.8,1.44690222]
["bitfinex","ETHUSD",1642432440691,5.30224765,3234.7,3233.8,1.44690222]
["bitfinex","ETHUSD",1642432440891,1.55304765,3234.7,3233.8,1.44690222]
["bitfinex","ETHUSD",1642432441200,0.00852636,3234.6,3233.8,2.96129222]
["bitfinex","ETHUSD",1642432441594,0.00795793,3234.5,3233.8,3.73408222]
["bitfinex","ETHUSD",1642432441994,0.00738951,3234.4,3233.8,3.73408222]
["bitfinex","ETHUSD",1642432442194,0.00738951,3234.4,3233.9,0.01670442]
["bitfinex","ETHUSD",1642432442394,0.00682108,3234.3,3233.9,0.01670442]
["bitfinex","ETHUSD",1642432442694,0.00625266,3234.2,3233.8,3.73408222]
["bitfinex","ETHUSD",1642432443144,0.00568424,3234.1,3233.8,3.73408222]
["bitfinex","ETHUSD",1642432443544,2.64462865,3234.5,3234.1,0.3863068]
["bitfinex","ETHUSD",1642432443748,3.68053776,3235.1,3234.4,1.45337889]
["bitfinex","ETHUSD",1642432443749,6.53453775,3235.1,3234.4,1.45337889]
["bitfinex","ETHUSD",1642432443947,2.86603775,3235.1,3234.3,0.77269]
["bitfinex","ETHUSD",1642432444144,2.86603775,3235.1,3233.8,0.7416]
["bitfinex","ETHUSD",1642432444544,1.43736722,3234.5,3233.8,0.7416]
["bitfinex","ETHUSD",1642432444744,1.43736722,3234.5,3233.9,1.54523]
["bitfinex","ETHUSD",1642432444945,0.00738951,3234.4,3233.9,2.98975185]
["bitfinex","ETHUSD",1642432445345,4.23750815,3234.3,3234.0,0.77275]
["bitfinex","ETHUSD",1642432445745,0.00625266,3234.2,3234.0,0.77275]
["bitfinex","ETHUSD",1642432446147,0.00568424,3234.1,3234.0,0.77275]
["bitfinex","ETHUSD",1642432446697,0.00568424,3234.1,3233.9,1.44452185]
["bitfinex","ETHUSD",1642432446989,0.00913141,3234.0,3233.7,1.54549]
["bitfinex","ETHUSD",1642432447292,0.00454739,3233.9,3233.7,1.54549]
["bitfinex","ETHUSD",1642432447491,0.00454739,3233.9,3232.3,1.29105521]
["bitfinex","ETHUSD",1642432447492,1.43165344,3233.8,3232.3,1.29105521]
["bitfinex","ETHUSD",1642432447691,1.43165344,3233.8,3232.4,4.4164]
["bitfinex","ETHUSD",1642432447692,3.0333668,3233.7,3232.4,4.4164]
["bitfinex","ETHUSD",1642432447891,0.00341054,3233.7,3232.9,1.24866165]
["bitfinex","ETHUSD",1642432448092,0.00284212,3233.6,3233.4,1.14431053]
["bitfinex","ETHUSD",1642432448492,0.0022737,3233.5,3233.4,1.14431053]
["bitfinex","ETHUSD",1642432449394,0.0022737,3233.5,3233.4,3.76275053]
["bitfinex","ETHUSD",1642432449592,4.23068707,3234.3,3233.4,3.46275053]
["bitfinex","ETHUSD",1642432450091,4.23068707,3234.3,3233.7,1.48485278]
["bitfinex","ETHUSD",1642432450092,0.00397896,3234.2,3233.7,1.48485278]
["bitfinex","ETHUSD",1642432450292,0.00397896,3234.2,3233.8,0.78499296]
["bitfinex","ETHUSD",1642432450541,0.00341054,3234.1,3234.0,1.1884599]
["bitfinex","ETHUSD",1642432451142,4.19290738,3234.3,3234.0,1.1884599]
["bitfinex","ETHUSD",1642432451448,4.19290738,3234.3,3234.1,0.77267]
["bitfinex","ETHUSD",1642432458644,4.19290738,3234.3,3234.2,1.23545145]
["bitfinex","ETHUSD",1642432459048,4.19404422,3234.3,3234.2,3.15367145]
["bitfinex","ETHUSD",1642432459246,4.19404422,3234.3,3234.2,1.91822]
["bitfinex","ETHUSD",1642432460347,4.19404422,3234.3,3234.2,3.83473624]
["bitfinex","ETHUSD",1642432460546,3.8515,3235.4,3234.2,7.49551637]
["bitfinex","ETHUSD",1642432460748,3.8515,3235.4,3234.5,0.77247]
["bitfinex","ETHUSD",1642432460947,0.00511582,3235.2,3234.9,0.77247]
["bitfinex","ETHUSD",1642432461447,0.00454739,3235.1,3234.9,0.77247]
["bitfinex","ETHUSD",1642432461697,0.00454739,3235.1,3235.0,1.09198039]
["bitfinex","ETHUSD",1642432461890,11.0419,3235.9,3235.0,1.47819329]
["bitfinex","ETHUSD",1642432462090,5.47705919,3236.0,3235.0,1.47819329]
["bitfinex","ETHUSD",1642432462091,5.38054046,3236.0,3235.3,0.03709492]
["bitfinex","ETHUSD",1642432462494,0.00909478,3235.9,3235.1,1.54477]
["bitfinex","ETHUSD",1642432462695,0.00909478,3235.9,3235.6,1.14334004]
["bitfinex","ETHUSD",1642432462894,0.00852636,3235.8,3235.6,1.14334004]
["bitfinex","ETHUSD",1642432463094,0.01259638,3235.7,3235.5,1.41223024]
["bitfinex","ETHUSD",1642432463294,0.02055431,3235.7,3235.5,1.41223024]
["bitfinex","ETHUSD",1642432463493,0.00738951,3235.6,3235.5,1.41223024]
["bitfinex","ETHUSD",1642432463896,0.04187242,3235.5,3235.0,4.74630011]
["bitfinex","ETHUSD",1642432464095,0.04187242,3235.5,3235.0,0.373]
["bitfinex","ETHUSD",1642432464300,0.00625266,3235.4,3235.0,0.373]
["bitfinex","ETHUSD",1642432464694,0.00568424,3235.3,3235.0,0.373]
["bitfinex","ETHUSD",1642432464894,0.00568424,3235.3,3235.0,1.53167049]
["bitfinex","ETHUSD",1642432465093,0.00511582,3235.2,3235.0,2.69037129]
["bitfinex","ETHUSD",1642432465539,0.00454739,3235.1,3235.0,2.30417049]
["bitfinex","ETHUSD",1642432465741,0.00454739,3235.1,3235.0,1.53167049]
["bitfinex","ETHUSD",1642432466947,3.21075054,3235.5,3235.0,1.53167049]
["bitfinex","ETHUSD",1642432467143,3.21075054,3235.5,3235.0,2.30417049]
["bitfinex","ETHUSD",1642432467345,0.00113685,3235.3,3234.8,1.58661124]
["bitfinex","ETHUSD",1642432467744,0.00113685,3235.3,3234.9,0.00113684]
["bitfinex","ETHUSD",1642432468148,1.4065793,3235.2,3234.9,0.00113684]
["bitfinex","ETHUSD",1642432468448,1.47852742,3234.6,3234.2,0.77783581]
["bitfinex","ETHUSD",1642432468849,0.01003143,3234.5,3234.3,0.00454739]
["bitfinex","ETHUSD",1642432469049,1.47852742,3234.6,3234.3,0.00454739]
["bitfinex","ETHUSD",1642432470096,0.02365148,3234.5,3234.3,0.00454739]
["bitfinex","ETHUSD",1642432470397,1.47852742,3234.6,3234.3,0.00454739]
["bitfinex","ETHUSD",1642432471199,0.04271458,3234.5,3234.3,0.00454739]
["bitfinex","ETHUSD",1642432471397,1.47852742,3234.6,3233.5,4.42984739]
["bitfinex","ETHUSD",1642432471600,1.35626293,3233.6,3233.3,0.77292]
["bitfinex","ETHUSD",1642432471800,0.01269651,3234.1,3233.4,0.00511581]
["bitfinex","ETHUSD",1642432472498,0.01269651,3234.1,3233.6,0.77286]
["bitfinex","ETHUSD",1642432472944,0.01269651,3234.1,3233.7,0.00341054]
["bitfinex","ETHUSD",1642432473647,0.00284212,3234.8,3233.7,0.00341054]
["bitfinex","ETHUSD",1642432473850,0.00284212,3234.8,3233.9,0.77279]
["bitfinex","ETHUSD",1642432474152,1.29627835,3234.7,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432474547,0.00170528,3234.6,3234.0,0.0693285]
["bitfinex","ETHUSD",1642432474751,0.00170528,3234.6,3234.0,0.06762323]
["bitfinex","ETHUSD",1642432474950,0.00837791,3234.5,3234.2,0.77269]
["bitfinex","ETHUSD",1642432475152,0.00837791,3234.5,3234.2,1.54536]
["bitfinex","ETHUSD",1642432475153,0.00113685,3234.5,3234.2,1.54536]
["bitfinex","ETHUSD",1642432475353,1.29400465,3234.7,3234.2,0.77267]
["bitfinex","ETHUSD",1642432475354,0.00170528,3234.6,3234.2,0.77267]
["bitfinex","ETHUSD",1642432475552,0.00170528,3234.6,3234.1,1.54646684]
["bitfinex","ETHUSD",1642432475750,0.00113685,3234.5,3234.1,1.54646684]
["bitfinex","ETHUSD",1642432475953,0.00113685,3234.5,3234.1,0.00113684]
["bitfinex","ETHUSD",1642432476151,1.29400465,3234.7,3234.1,0.00113684]
["bitfinex","ETHUSD",1642432476152,0.02062273,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1642432476355,0.00170528,3234.6,3233.7,0.77283]
["bitfinex","ETHUSD",1642432476816,0.00113685,3234.5,3233.8,0.00284211]
["bitfinex","ETHUSD",1642432477204,0.00454739,3235.1,3233.8,0.00284211]
["bitfinex","ETHUSD",1642432477509,1.23475383,3234.3,3234.0,0.01963426]
["bitfinex","ETHUSD",1642432477705,2.64377683,3234.6,3233.9,3.07131011]
["bitfinex","ETHUSD",1642432477904,2.64377683,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1642432478107,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432478310,0.00113685,3234.5,3234.1,0.01307019]
["bitfinex","ETHUSD",1642432478608,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432479008,0.00113685,3234.5,3233.9,0.77505369]
["bitfinex","ETHUSD",1642432479209,0.00113685,3234.5,3233.9,2.32039369]
["bitfinex","ETHUSD",1642432479409,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432479809,0.00361209,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432480011,0.00361209,3234.4,3233.7,0.00341054]
["bitfinex","ETHUSD",1642432480209,0.00113685,3234.5,3233.8,0.77282]
["bitfinex","ETHUSD",1642432480641,0.00113685,3234.5,3233.9,0.00227369]
["bitfinex","ETHUSD",1642432481039,0.00113685,3234.5,3234.0,0.02510437]
["bitfinex","ETHUSD",1642432481440,0.00113685,3234.5,3234.1,0.00113684]
["bitfinex","ETHUSD",1642432481843,0.01675176,3234.4,3233.8,0.00284211]
["bitfinex","ETHUSD",1642432482241,1.34672176,3234.3,3233.8,0.00284211]
["bitfinex","ETHUSD",1642432482445,3.2317916,3234.2,3233.8,0.00284211]
["bitfinex","ETHUSD",1642432482645,3.2317916,3234.2,3233.3,0.00568423]
["bitfinex","ETHUSD",1642432482842,0.01766122,3234.1,3233.1,0.00682108]
["bitfinex","ETHUSD",1642432483047,7.0848916,3234.2,3232.8,0.00852635]
["bitfinex","ETHUSD",1642432483243,1.39216027,3233.2,3232.8,0.00852635]
["bitfinex","ETHUSD",1642432483743,1.39216027,3233.2,3232.9,1.54589]
["bitfinex","ETHUSD",1642432484217,1.39216027,3233.2,3233.0,0.0073895]
["bitfinex","ETHUSD",1642432484612,5.49819004,3234.1,3233.0,0.7803795]
["bitfinex","ETHUSD",1642432484817,2.64378576,3234.1,3233.1,0.00759472]
["bitfinex","ETHUSD",1642432485017,2.64378576,3234.1,3233.2,0.77294]
["bitfinex","ETHUSD",1642432485232,3.8531,3234.2,3233.3,0.02578145]
["bitfinex","ETHUSD",1642432485418,2.8871376,3234.0,3233.3,0.00568423]
["bitfinex","ETHUSD",1642432485617,1.36936348,3233.4,3233.3,0.00568423]
["bitfinex","ETHUSD",1642432485818,1.36936348,3233.4,3233.1,0.00682108]
["bitfinex","ETHUSD",1642432486019,1.36936348,3233.4,3233.0,0.0073895]
["bitfinex","ETHUSD",1642432486419,1.36936348,3233.4,3232.8,0.00852635]
["bitfinex","ETHUSD",1642432487020,1.36936348,3233.4,3232.9,0.77303]
["bitfinex","ETHUSD",1642432487420,1.36936348,3233.4,3233.0,0.0073895]
["bitfinex","ETHUSD",1642432487965,1.36936348,3233.4,3232.4,0.01080004]
["bitfinex","ETHUSD",1642432487966,0.00787952,3233.3,3232.4,0.01080004]
["bitfinex","ETHUSD",1642432488154,1.36936348,3233.4,3232.4,1.01080004]
["bitfinex","ETHUSD",1642432488354,1.36936348,3233.4,3232.5,1.54619]
["bitfinex","ETHUSD",1642432488552,1.36936348,3233.4,3232.6,1.26842928]
["bitfinex","ETHUSD",1642432488752,3.02604998,3234.0,3232.6,1.27809247]
["bitfinex","ETHUSD",1642432488952,3.02604998,3234.0,3232.7,0.00909477]
["bitfinex","ETHUSD",1642432489854,3.02604998,3234.0,3233.1,1.24405769]
["bitfinex","ETHUSD",1642432490052,3.02604998,3234.0,3233.2,0.01408823]
["bitfinex","ETHUSD",1642432490253,3.02604998,3234.0,3233.2,0.00625265]
["bitfinex","ETHUSD",1642432490458,3.02604998,3234.0,3233.3,0.00568423]
["bitfinex","ETHUSD",1642432490655,3.8531,3234.2,3233.2,0.00625265]
["bitfinex","ETHUSD",1642432490855,3.8531,3234.2,3233.2,0.77917265]
["bitfinex","ETHUSD",1642432491054,3.8531,3234.2,3233.4,0.3864034]
["bitfinex","ETHUSD",1642432491457,3.8531,3234.2,3233.5,0.31723126]
["bitfinex","ETHUSD",1642432491698,3.8531,3234.2,3233.7,0.7728]
["bitfinex","ETHUSD",1642432491900,0.00113685,3234.5,3233.7,0.7728]
["bitfinex","ETHUSD",1642432492100,0.00113685,3234.5,3233.8,0.0223591]
["bitfinex","ETHUSD",1642432492499,0.00113685,3234.5,3233.9,0.00227369]
["bitfinex","ETHUSD",1642432493006,0.00113685,3234.5,3233.9,1.44814471]
["bitfinex","ETHUSD",1642432493406,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432493603,0.00113685,3234.5,3234.1,0.01202586]
["bitfinex","ETHUSD",1642432494004,0.00113685,3234.5,3234.1,0.3]
["bitfinex","ETHUSD",1642432495005,0.00113685,3234.5,3234.4,1.26528391]
["bitfinex","ETHUSD",1642432501202,0.00113685,3234.5,3234.2,0.7726]
["bitfinex","ETHUSD",1642432501403,0.00572919,3234.4,3234.2,0.7726]
["bitfinex","ETHUSD",1642432501607,0.00572919,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642432502003,0.01386877,3234.5,3233.5,0.00454738]
["bitfinex","ETHUSD",1642432502204,0.01386877,3234.5,3232.9,4.1729]
["bitfinex","ETHUSD",1642432502205,0.01386877,3234.5,3233.2,1.26518749]
["bitfinex","ETHUSD",1642432502405,0.00795793,3234.4,3233.2,1.26518749]
["bitfinex","ETHUSD",1642432502707,0.0073895,3234.3,3233.3,0.77293]
["bitfinex","ETHUSD",1642432502959,0.0073895,3234.3,3233.4,0.00893293]
["bitfinex","ETHUSD",1642432503156,0.00682108,3234.2,3233.2,1.26518749]
["bitfinex","ETHUSD",1642432503557,0.00625266,3234.1,3233.2,1.26518749]
["bitfinex","ETHUSD",1642432503957,0.00568423,3234.0,3233.2,2.03812749]
["bitfinex","ETHUSD",1642432504158,0.00568423,3234.0,3233.2,1.26518749]
["bitfinex","ETHUSD",1642432504360,0.00511581,3233.9,3232.9,4.00289096]
["bitfinex","ETHUSD",1642432504662,0.00454739,3233.8,3232.9,4.00289096]
["bitfinex","ETHUSD",1642432504860,0.00454739,3233.8,3232.7,2.7705]
["bitfinex","ETHUSD",1642432505061,0.01301725,3233.6,3232.7,1.546]
["bitfinex","ETHUSD",1642432505259,0.00397896,3233.7,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432505460,0.00284212,3233.5,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432505659,0.00341054,3233.6,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432505863,0.00227369,3233.4,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432506059,0.00284212,3233.5,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432506260,0.00170527,3233.3,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432506461,0.00227369,3233.4,3233.1,1.19510083]
["bitfinex","ETHUSD",1642432506703,0.00227369,3233.4,3233.0,0.77299]
["bitfinex","ETHUSD",1642432506704,0.00113685,3233.2,3233.0,0.77299]
["bitfinex","ETHUSD",1642432506905,0.00170527,3233.3,3233.0,0.77299]
["bitfinex","ETHUSD",1642432507104,3.6556,3234.2,3233.0,0.77299]
["bitfinex","ETHUSD",1642432507105,0.00625266,3234.1,3233.0,0.77299]
["bitfinex","ETHUSD",1642432507305,0.00113685,3233.2,3233.1,0.03701765]
["bitfinex","ETHUSD",1642432507505,0.00568423,3234.0,3233.0,0.77299]
["bitfinex","ETHUSD",1642432507704,0.00113685,3233.2,3233.1,0.03135841]
["bitfinex","ETHUSD",1642432507906,0.00511581,3233.9,3233.1,1.164225]
["bitfinex","ETHUSD",1642432508108,0.00113685,3233.2,3233.1,1.164225]
["bitfinex","ETHUSD",1642432508310,0.00454739,3233.8,3233.1,1.164225]
["bitfinex","ETHUSD",1642432508514,0.00113685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432508712,0.00397896,3233.7,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432508910,0.00625266,3234.1,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432509211,0.00568423,3234.0,3232.9,0.01104495]
["bitfinex","ETHUSD",1642432509410,1.28896254,3233.5,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432509813,0.00227369,3233.4,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432510212,0.00170527,3233.3,3232.8,0.00113685]
["bitfinex","ETHUSD",1642432510460,0.00170527,3233.3,3232.9,1.3518547]
["bitfinex","ETHUSD",1642432510650,0.00113685,3233.2,3232.9,1.4200165]
["bitfinex","ETHUSD",1642432510851,1.28896254,3233.5,3233.0,1.54594]
["bitfinex","ETHUSD",1642432511059,1.28896254,3233.5,3233.1,0.38122495]
["bitfinex","ETHUSD",1642432511454,1.28896254,3233.5,3233.3,0.00905725]
["bitfinex","ETHUSD",1642432511655,1.28896254,3233.5,3233.4,1.11263273]
["bitfinex","ETHUSD",1642432511854,1.28896254,3233.5,3233.4,1.18079453]
["bitfinex","ETHUSD",1642432512059,1.28896254,3233.5,3233.4,1.48079453]
["bitfinex","ETHUSD",1642432512255,6.254e-05,3233.5,3233.4,0.6681618]
["bitfinex","ETHUSD",1642432513057,6.254e-05,3233.5,3233.4,0.3681618]
["bitfinex","ETHUSD",1642432513258,6.254e-05,3233.5,3233.4,0.0681618]
["bitfinex","ETHUSD",1642432513458,6.254e-05,3233.5,3233.3,0.373]
["bitfinex","ETHUSD",1642432514302,1.41484768,3235.6,3233.6,0.05524333]
["bitfinex","ETHUSD",1642432514502,1.41484768,3235.6,3233.9,0.7225]
["bitfinex","ETHUSD",1642432514702,0.00568424,3234.4,3234.0,0.71177013]
["bitfinex","ETHUSD",1642432514902,0.00568424,3234.4,3233.9,0.2714]
["bitfinex","ETHUSD",1642432515203,0.00511581,3234.3,3234.2,0.77264]
["bitfinex","ETHUSD",1642432515401,0.00511581,3234.3,3234.2,1.14564]
["bitfinex","ETHUSD",1642432517804,0.00511581,3234.3,3234.2,0.373]
["bitfinex","ETHUSD",1642432518956,0.00511581,3234.3,3234.1,0.3]
["bitfinex","ETHUSD",1642432519154,0.00511581,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1642432519354,0.00454739,3234.2,3233.8,2.21727]
["bitfinex","ETHUSD",1642432519555,0.00454739,3234.2,3233.8,0.77287]
["bitfinex","ETHUSD",1642432519755,0.00397897,3234.1,3233.8,0.77287]
["bitfinex","ETHUSD",1642432519954,1.54076103,3234.1,3233.5,7.97900471]
["bitfinex","ETHUSD",1642432520156,0.00616123,3233.9,3233.5,3.68900471]
["bitfinex","ETHUSD",1642432520558,0.0022737,3233.8,3233.5,7.76590471]
["bitfinex","ETHUSD",1642432520959,0.00170527,3233.7,3233.5,7.76590471]
["bitfinex","ETHUSD",1642432521160,0.00170527,3233.7,3233.6,0.3]
["bitfinex","ETHUSD",1642432521367,3.8772,3234.8,3234.2,1.46336017]
["bitfinex","ETHUSD",1642432521560,3.6919,3235.0,3234.2,1.46336017]
["bitfinex","ETHUSD",1642432521799,0.00738951,3234.7,3234.2,1.46336017]
["bitfinex","ETHUSD",1642432521999,0.00738951,3234.7,3233.9,0.3]
["bitfinex","ETHUSD",1642432522200,0.01662307,3234.6,3233.9,0.3]
["bitfinex","ETHUSD",1642432522400,0.00682109,3234.6,3233.7,1.1519]
["bitfinex","ETHUSD",1642432522600,0.00625266,3234.5,3233.7,1.1519]
["bitfinex","ETHUSD",1642432523003,0.00568424,3234.4,3234.0,1.37369035]
["bitfinex","ETHUSD",1642432523403,0.00511581,3234.3,3234.0,1.37369035]
["bitfinex","ETHUSD",1642432523804,0.00454739,3234.2,3234.0,1.37369035]
["bitfinex","ETHUSD",1642432524204,0.01311258,3234.0,3233.7,1.1519]
["bitfinex","ETHUSD",1642432524404,0.00397897,3234.1,3233.7,1.1519]
["bitfinex","ETHUSD",1642432524605,0.00284212,3233.9,3233.5,4.4499]
["bitfinex","ETHUSD",1642432524805,0.02564754,3233.9,3233.5,0.673]
["bitfinex","ETHUSD",1642432525005,0.0227161,3233.7,3233.5,0.673]
["bitfinex","ETHUSD",1642432525204,0.0227161,3233.7,3233.5,2.01852606]
["bitfinex","ETHUSD",1642432525466,0.77294,3234.8,3233.6,0.01212676]
["bitfinex","ETHUSD",1642432525861,0.00170527,3233.7,3233.5,1.34552606]
["bitfinex","ETHUSD",1642432526159,0.00113685,3233.6,3233.2,0.00113685]
["bitfinex","ETHUSD",1642432526563,0.0129424,3234.3,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432526960,0.00454739,3234.2,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432527161,1.40865546,3233.7,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432527361,0.01325962,3233.6,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432527564,0.01439647,3233.6,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432527764,3.83373685,3233.6,3232.9,0.00284211]
["bitfinex","ETHUSD",1642432527962,3.83373685,3233.6,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432528164,1.34385012,3233.1,3232.6,1.27863659]
["bitfinex","ETHUSD",1642432528564,1.34385012,3233.1,3232.7,0.00397896]
["bitfinex","ETHUSD",1642432528966,1.34385012,3233.1,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432529205,1.34385012,3233.1,3232.3,0.00625265]
["bitfinex","ETHUSD",1642432529802,1.34385012,3233.1,3232.3,1.38249583]
["bitfinex","ETHUSD",1642432530205,1.34385012,3233.1,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432531008,0.00756012,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432531305,1.34385012,3233.1,3232.0,1.96754]
["bitfinex","ETHUSD",1642432531306,1.34385012,3233.1,3232.1,0.0073895]
["bitfinex","ETHUSD",1642432531713,1.34179026,3233.1,3232.2,0.05287871]
["bitfinex","ETHUSD",1642432531907,1.34179026,3233.1,3232.2,1.3478166]
["bitfinex","ETHUSD",1642432532108,1.34179026,3233.1,3232.3,0.02629905]
["bitfinex","ETHUSD",1642432532507,1.34179026,3233.1,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432532709,3.84662317,3233.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432532964,3.84662317,3233.6,3232.6,0.01877817]
["bitfinex","ETHUSD",1642432532965,3.83373685,3233.6,3232.6,0.01877817]
["bitfinex","ETHUSD",1642432533354,3.83373685,3233.6,3232.7,0.00397896]
["bitfinex","ETHUSD",1642432533756,1.11531716,3233.5,3232.6,1.00454738]
["bitfinex","ETHUSD",1642432533954,1.11531716,3233.5,3233.0,1.4596538]
["bitfinex","ETHUSD",1642432534361,1.11531716,3233.5,3233.1,0.00170527]
["bitfinex","ETHUSD",1642432534756,0.01428087,3233.4,3233.1,0.00170527]
["bitfinex","ETHUSD",1642432534960,0.00657831,3233.4,3233.1,0.00170527]
["bitfinex","ETHUSD",1642432535158,0.00657831,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1642432535359,1.11531716,3233.5,3232.7,0.00397896]
["bitfinex","ETHUSD",1642432535558,0.02646213,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1642432535761,0.02646213,3233.4,3232.7,0.00397896]
["bitfinex","ETHUSD",1642432536061,1.11531716,3233.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432537203,3.83373685,3233.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432538008,3.83373685,3233.6,3232.5,0.01105238]
["bitfinex","ETHUSD",1642432538210,3.83373685,3233.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432538211,1.56398026,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432538410,1.56398026,3233.0,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432538610,0.01684956,3232.9,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432539410,1.56398026,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432539811,1.16597804,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432540458,1.16597804,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432540753,0.00959787,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432540956,1.16597804,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432541756,0.02208354,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432542160,1.13806158,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432542461,1.13806158,3232.5,3232.1,0.0073895]
["bitfinex","ETHUSD",1642432542858,1.13806158,3232.5,3231.6,0.01023162]
["bitfinex","ETHUSD",1642432543060,1.13806158,3232.5,3231.4,0.01136847]
["bitfinex","ETHUSD",1642432543358,1.31053682,3231.7,3231.4,0.01136847]
["bitfinex","ETHUSD",1642432543760,1.31053682,3231.7,3231.3,0.01193689]
["bitfinex","ETHUSD",1642432543958,1.31053682,3231.7,3231.1,0.01307374]
["bitfinex","ETHUSD",1642432544400,2.90698919,3231.6,3231.1,0.01307374]
["bitfinex","ETHUSD",1642432544602,2.90698919,3231.6,3230.9,0.01421058]
["bitfinex","ETHUSD",1642432544809,1.31053682,3231.7,3230.8,1.36595511]
["bitfinex","ETHUSD",1642432545006,7.7415,3232.3,3231.3,1.25970545]
["bitfinex","ETHUSD",1642432545311,3.9658,3232.3,3231.4,0.06184488]
["bitfinex","ETHUSD",1642432545506,3.9658,3232.3,3231.5,0.373]
["bitfinex","ETHUSD",1642432545705,3.9658,3232.3,3231.5,2.68498214]
["bitfinex","ETHUSD",1642432545904,3.9658,3232.3,3231.9,0.77326]
["bitfinex","ETHUSD",1642432546307,6.8039017,3233.1,3232.4,1.3805576]
["bitfinex","ETHUSD",1642432546509,2.9955017,3233.1,3232.5,0.03481678]
["bitfinex","ETHUSD",1642432546807,2.9955017,3233.3,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432547208,2.9955017,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432547412,6.55644986,3233.4,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432547609,1.2916946,3233.1,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432548261,3.6751,3233.4,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432548460,3.6751,3233.4,3232.5,0.77822581]
["bitfinex","ETHUSD",1642432548861,3.6751,3233.4,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432549260,1.12728908,3233.3,3232.7,0.02854264]
["bitfinex","ETHUSD",1642432549463,3.9442604,3233.3,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432549662,3.92877913,3233.3,3232.8,0.00341054]
["bitfinex","ETHUSD",1642432549861,3.92465782,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432550067,3.92097802,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432550263,3.93395642,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432550463,3.94361789,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432551565,1.12728908,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432552002,3.95172295,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432552201,2.8412788,3233.2,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432552606,3.6751,3233.4,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432553906,3.6751,3233.4,3232.9,1.47296172]
["bitfinex","ETHUSD",1642432554106,0.7732239,3233.5,3232.9,1.47296172]
["bitfinex","ETHUSD",1642432554306,0.00113685,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1642432555751,1.22162837,3233.5,3233.0,0.00227369]
["bitfinex","ETHUSD",1642432556352,1.22162837,3233.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642432556958,1.99491837,3233.5,3232.3,1.51913565]
["bitfinex","ETHUSD",1642432557357,1.99491837,3233.5,3232.4,0.03977973]
["bitfinex","ETHUSD",1642432557558,0.77326,3233.4,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432557763,0.77326,3233.4,3232.5,0.00511581]
["bitfinex","ETHUSD",1642432557960,0.77326,3233.4,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432558561,0.77326,3233.4,3232.5,0.04755153]
["bitfinex","ETHUSD",1642432558962,0.77326,3233.4,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432559202,0.7732895,3233.2,3232.6,0.00454738]
["bitfinex","ETHUSD",1642432559402,0.77333,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432560408,1.98043366,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432560604,0.7733469,3232.9,3232.4,0.00568423]
["bitfinex","ETHUSD",1642432561213,0.7733469,3232.9,3232.1,0.0073895]
["bitfinex","ETHUSD",1642432561412,4.50393,3232.8,3232.1,0.0073895]
["bitfinex","ETHUSD",1642432561623,0.77354,3232.7,3231.3,0.01193689]
["bitfinex","ETHUSD",1642432561812,0.773517,3232.3,3231.6,1.10167947]
["bitfinex","ETHUSD",1642432562010,3.7304,3232.8,3231.6,1.10167947]
["bitfinex","ETHUSD",1642432562210,3.7304,3232.8,3231.7,0.04473739]
["bitfinex","ETHUSD",1642432562411,3.7304,3232.8,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432562609,0.77344,3232.6,3231.8,0.00909477]
["bitfinex","ETHUSD",1642432562811,1.31650205,3232.3,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432563061,0.00613523,3232.2,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432563259,1.31650205,3232.3,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432563858,0.00414892,3232.2,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432564059,2.09001205,3232.3,3231.7,0.0096632]
["bitfinex","ETHUSD",1642432564261,2.09001205,3232.3,3231.2,0.01250531]
["bitfinex","ETHUSD",1642432564458,2.86352235,3232.3,3231.2,0.01250531]
["bitfinex","ETHUSD",1642432564659,4.29113355,3232.3,3231.2,0.01250531]
["bitfinex","ETHUSD",1642432564962,4.59113355,3232.3,3230.7,0.01534743]
["bitfinex","ETHUSD",1642432565158,0.77364,3232.0,3230.9,1.49319802]
["bitfinex","ETHUSD",1642432565562,0.77364,3232.0,3231.0,0.01364216]
["bitfinex","ETHUSD",1642432565760,1.55769425,3231.8,3231.0,0.01364216]
["bitfinex","ETHUSD",1642432565959,0.7735614,3232.1,3231.0,0.01364216]
["bitfinex","ETHUSD",1642432566158,0.7735614,3232.1,3231.1,0.03529744]
["bitfinex","ETHUSD",1642432566358,0.7736,3231.9,3231.1,0.03529744]
["bitfinex","ETHUSD",1642432566559,0.7736,3231.9,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432566808,0.00454739,3231.8,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432567207,0.00397896,3231.7,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432567408,0.02026833,3231.6,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432567610,0.00341054,3231.6,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432567907,0.00284212,3231.5,3230.9,1.49213762]
["bitfinex","ETHUSD",1642432568116,0.00284212,3231.5,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432568313,3.7787,3231.9,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432568712,0.00454739,3231.8,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432569114,0.00397896,3231.7,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432569513,0.00341054,3231.6,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432569914,0.00284212,3231.5,3231.4,1.48152989]
["bitfinex","ETHUSD",1642432570314,0.00284212,3231.5,3230.8,1.98723]
["bitfinex","ETHUSD",1642432570555,0.02348635,3231.4,3230.8,1.98723]
["bitfinex","ETHUSD",1642432570762,0.00227369,3231.4,3230.8,2.0553918]
["bitfinex","ETHUSD",1642432570957,0.00170527,3231.3,3230.8,1.2818618]
["bitfinex","ETHUSD",1642432571156,0.00170527,3231.3,3230.8,1.2137]
["bitfinex","ETHUSD",1642432571356,0.00113685,3231.2,3230.9,1.36790798]
["bitfinex","ETHUSD",1642432572758,0.00113685,3231.2,3231.0,0.03348227]
["bitfinex","ETHUSD",1642432573363,5.12704655,3231.9,3230.9,1.36790798]
["bitfinex","ETHUSD",1642432573860,0.00341054,3231.8,3231.1,0.02818267]
["bitfinex","ETHUSD",1642432574059,0.00341054,3231.8,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432574302,0.00284211,3231.7,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432574502,0.03920016,3231.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432574703,0.00227369,3231.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432574903,0.00170527,3231.5,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432575106,0.00170527,3231.5,3231.1,0.01710592]
["bitfinex","ETHUSD",1642432575307,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1642432575708,0.00113684,3231.4,3231.1,0.03863287]
["bitfinex","ETHUSD",1642432575913,0.00113684,3231.4,3231.1,0.10679467]
["bitfinex","ETHUSD",1642432576107,3.6566,3232.9,3231.2,0.373]
["bitfinex","ETHUSD",1642432576108,3.8631,3232.8,3231.2,0.373]
["bitfinex","ETHUSD",1642432576309,3.8631,3232.8,3231.3,13.63254524]
["bitfinex","ETHUSD",1642432576508,3.87105793,3232.8,3231.4,0.37745304]
["bitfinex","ETHUSD",1642432576710,0.00795793,3232.8,3232.6,1.26242192]
["bitfinex","ETHUSD",1642432576909,0.00795793,3232.8,3232.6,2.20662192]
["bitfinex","ETHUSD",1642432577710,0.00795793,3232.8,3232.6,2.97972192]
["bitfinex","ETHUSD",1642432578359,0.00795793,3232.8,3232.6,2.20662192]
["bitfinex","ETHUSD",1642432578956,0.00795793,3232.8,3232.7,0.7731]
["bitfinex","ETHUSD",1642432579757,0.00795793,3232.8,3232.6,1.26242192]
["bitfinex","ETHUSD",1642432579957,0.00795793,3232.8,3232.1,1.1858]
["bitfinex","ETHUSD",1642432580159,0.00738951,3232.7,3231.9,4.2757]
["bitfinex","ETHUSD",1642432580356,0.01631131,3232.6,3231.5,1.2114]
["bitfinex","ETHUSD",1642432580556,0.00682109,3232.6,3231.5,1.2114]
["bitfinex","ETHUSD",1642432580756,0.00625266,3232.5,3231.5,1.2114]
["bitfinex","ETHUSD",1642432580957,0.00625266,3232.5,3232.0,1.5431578]
["bitfinex","ETHUSD",1642432581161,0.00568424,3232.4,3232.0,1.5431578]
["bitfinex","ETHUSD",1642432581357,0.00568424,3232.4,3231.5,1.2114]
["bitfinex","ETHUSD",1642432581555,0.00511582,3232.3,3231.5,1.2114]
["bitfinex","ETHUSD",1642432582003,0.00454739,3232.2,3231.5,1.2114]
["bitfinex","ETHUSD",1642432582205,0.00454739,3232.2,3231.6,0.77335]
["bitfinex","ETHUSD",1642432582409,0.00397897,3232.1,3231.7,1.12503108]
["bitfinex","ETHUSD",1642432582809,0.00341055,3232.0,3231.7,1.12503108]
["bitfinex","ETHUSD",1642432583210,0.00284212,3231.9,3231.7,1.12503108]
["bitfinex","ETHUSD",1642432583410,0.00284212,3231.9,3231.7,2.12503108]
["bitfinex","ETHUSD",1642432583610,0.0022737,3231.8,3231.7,2.12503108]
["bitfinex","ETHUSD",1642432583813,0.0022737,3231.8,3231.7,1.12503108]
["bitfinex","ETHUSD",1642432586562,0.0022737,3231.8,3231.7,5.09917647]
["bitfinex","ETHUSD",1642432586759,2.64494495,3233.0,3232.2,0.77311]
["bitfinex","ETHUSD",1642432586960,2.64494495,3233.0,3232.2,1.76811]
["bitfinex","ETHUSD",1642432587558,2.64494495,3233.0,3232.9,1.26198652]
["bitfinex","ETHUSD",1642432587764,0.00795793,3233.2,3232.9,2.27388652]
["bitfinex","ETHUSD",1642432587962,0.00682108,3233.0,3232.9,2.27388652]
["bitfinex","ETHUSD",1642432588162,3.96734864,3234.1,3232.9,2.94688652]
["bitfinex","ETHUSD",1642432588362,3.96734864,3234.1,3233.1,0.00549584]
["bitfinex","ETHUSD",1642432588560,3.96734864,3234.1,3233.1,0.373]
["bitfinex","ETHUSD",1642432588561,0.00511581,3234.0,3233.1,0.373]
["bitfinex","ETHUSD",1642432588761,0.00511581,3234.0,3233.7,1.15728598]
["bitfinex","ETHUSD",1642432588967,0.00454739,3233.9,3233.7,1.94268598]
["bitfinex","ETHUSD",1642432589407,0.00397897,3233.8,3233.7,0.7854]
["bitfinex","ETHUSD",1642432590007,0.00397897,3233.8,3233.2,2.34882829]
["bitfinex","ETHUSD",1642432590208,0.00397897,3233.8,3233.3,0.373]
["bitfinex","ETHUSD",1642432590407,0.00341054,3233.7,3233.3,0.373]
["bitfinex","ETHUSD",1642432590606,0.00341054,3233.7,3233.4,1.14687776]
["bitfinex","ETHUSD",1642432590808,1.17244173,3234.5,3233.4,1.14687776]
["bitfinex","ETHUSD",1642432590809,0.00284212,3233.6,3233.4,1.14687776]
["bitfinex","ETHUSD",1642432591009,1.89827385,3234.5,3233.3,0.373]
["bitfinex","ETHUSD",1642432591209,1.17244173,3234.5,3233.3,0.373]
["bitfinex","ETHUSD",1642432591409,0.00454739,3234.4,3233.4,0.00113685]
["bitfinex","ETHUSD",1642432591613,1.16422899,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1642432592012,0.00170527,3233.9,3233.3,0.00170527]
["bitfinex","ETHUSD",1642432592211,0.00170527,3233.9,3233.1,1.40101316]
["bitfinex","ETHUSD",1642432592411,0.00113685,3233.8,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432592810,0.00170527,3233.9,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432593264,0.00113685,3233.8,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432593662,0.00284212,3234.1,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432593864,0.00284212,3234.1,3233.3,0.02139585]
["bitfinex","ETHUSD",1642432594169,0.00227369,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1642432594662,3.9284,3234.3,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432594663,0.00170527,3233.9,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432595064,0.00113685,3233.8,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432595263,0.01837861,3233.7,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432595862,0.00113685,3233.8,3233.2,0.00227369]
["bitfinex","ETHUSD",1642432596717,0.00113685,3233.8,3233.3,0.373]
["bitfinex","ETHUSD",1642432596908,0.00113685,3233.8,3233.4,0.79124277]
["bitfinex","ETHUSD",1642432597108,0.00113685,3233.8,3233.5,0.373]
["bitfinex","ETHUSD",1642432597607,0.00113685,3233.8,3233.7,1.24118979]
["bitfinex","ETHUSD",1642432597809,0.00113685,3233.8,3233.7,1.61418979]
["bitfinex","ETHUSD",1642432598012,0.00113685,3233.8,3233.7,2.38700979]
["bitfinex","ETHUSD",1642432598411,0.00113685,3233.8,3233.7,1.14582]
["bitfinex","ETHUSD",1642432599315,0.00113685,3233.8,3233.7,0.373]
["bitfinex","ETHUSD",1642432599912,0.00113685,3233.8,3233.4,1.89363933]
["bitfinex","ETHUSD",1642432600473,0.00876195,3233.7,3233.4,0.00113685]
["bitfinex","ETHUSD",1642432600664,0.03292631,3233.7,3233.4,0.00113685]
["bitfinex","ETHUSD",1642432600863,0.03292631,3233.7,3232.7,0.04168124]
["bitfinex","ETHUSD",1642432600864,0.03292631,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1642432601062,0.00113685,3233.8,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432601265,0.01766093,3233.7,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432601463,1.52734018,3233.7,3232.9,1.11420557]
["bitfinex","ETHUSD",1642432601663,1.50967925,3233.7,3232.9,1.11420557]
["bitfinex","ETHUSD",1642432601868,1.50967925,3233.7,3233.0,0.00341054]
["bitfinex","ETHUSD",1642432602062,0.01494926,3233.6,3233.0,0.00341054]
["bitfinex","ETHUSD",1642432602263,0.01494926,3233.6,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432602464,5.36457925,3233.7,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432602863,4.63503358,3233.6,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432603070,0.00854218,3233.5,3232.8,0.00454739]
["bitfinex","ETHUSD",1642432603269,3.8549,3233.7,3233.0,0.77295]
["bitfinex","ETHUSD",1642432603567,3.8549,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1642432604208,0.00113685,3233.8,3233.3,1.5338555]
["bitfinex","ETHUSD",1642432604417,0.00113685,3233.8,3233.4,0.77293]
["bitfinex","ETHUSD",1642432604615,0.00113685,3233.8,3233.4,0.77406685]
["bitfinex","ETHUSD",1642432606417,0.00113685,3233.8,3233.4,1.77406685]
["bitfinex","ETHUSD",1642432606622,0.77291,3234.8,3233.5,0.06793712]
["bitfinex","ETHUSD",1642432606623,3.9212,3234.8,3233.5,0.06793712]
["bitfinex","ETHUSD",1642432606819,3.9212,3234.8,3233.8,0.77262]
["bitfinex","ETHUSD",1642432607025,0.00511581,3234.7,3233.8,1.53022]
["bitfinex","ETHUSD",1642432607420,0.00454739,3234.6,3234.5,1.11510263]
["bitfinex","ETHUSD",1642432609969,0.00454739,3234.6,3234.5,2.66028263]
["bitfinex","ETHUSD",1642432611375,0.3,3235.1,3234.5,4.33328263]
["bitfinex","ETHUSD",1642432611575,0.3,3235.1,3234.7,0.7724]
["bitfinex","ETHUSD",1642432611808,0.00227369,3235.0,3234.7,0.7724]
["bitfinex","ETHUSD",1642432612007,0.00227369,3235.0,3234.7,1.0724]
["bitfinex","ETHUSD",1642432612212,0.3,3235.1,3234.7,1.0724]
["bitfinex","ETHUSD",1642432612609,0.00237369,3235.1,3234.8,0.06793712]
["bitfinex","ETHUSD",1642432612809,0.00237369,3235.1,3234.9,1.54476]
["bitfinex","ETHUSD",1642432613016,0.00237369,3235.1,3235.0,1.3467345]
["bitfinex","ETHUSD",1642432613613,0.00237369,3235.1,3235.0,2.3467345]
["bitfinex","ETHUSD",1642432614413,3.6346,3236.2,3235.0,3.1190745]
["bitfinex","ETHUSD",1642432614818,0.00625266,3236.1,3236.0,1.2781308]
["bitfinex","ETHUSD",1642432615015,0.00625266,3236.1,3236.0,2.0746308]
["bitfinex","ETHUSD",1642432616277,0.00625266,3236.1,3236.0,3.6190508]
["bitfinex","ETHUSD",1642432619413,3.85355266,3236.8,3236.6,1.25372483]
["bitfinex","ETHUSD",1642432619815,0.00341054,3236.7,3236.4,0.77218]
["bitfinex","ETHUSD",1642432620216,0.00284211,3236.6,3236.4,0.77218]
["bitfinex","ETHUSD",1642432620616,0.00227369,3236.5,3236.4,0.77218]
["bitfinex","ETHUSD",1642432622719,0.00227369,3236.5,3236.3,1.54422]
["bitfinex","ETHUSD",1642432623162,0.00170527,3236.4,3236.3,1.54422]
["bitfinex","ETHUSD",1642432624367,2.64196153,3237.2,3236.4,6.7]
["bitfinex","ETHUSD",1642432624565,3.8664,3237.3,3236.5,1.0]
["bitfinex","ETHUSD",1642432624769,0.00397896,3237.1,3236.7,0.00924343]
["bitfinex","ETHUSD",1642432624967,3.7276,3238.1,3236.8,1.91673]
["bitfinex","ETHUSD",1642432625170,3.7276,3238.1,3236.8,1.91843527]
["bitfinex","ETHUSD",1642432625366,0.00113685,3237.3,3237.0,0.385907]
["bitfinex","ETHUSD",1642432625564,0.00113685,3237.3,3237.1,0.373]
["bitfinex","ETHUSD",1642432626709,0.00113685,3237.3,3237.2,0.77185]
["bitfinex","ETHUSD",1642432626913,3.9776,3238.7,3237.3,10.35]
["bitfinex","ETHUSD",1642432627111,3.9776,3238.7,3237.2,6.03678858]
["bitfinex","ETHUSD",1642432627112,3.9776,3238.7,3237.6,0.6422297]
["bitfinex","ETHUSD",1642432627311,0.00341054,3237.9,3237.7,0.673]
["bitfinex","ETHUSD",1642432627511,3.96413963,3238.8,3237.7,0.71114348]
["bitfinex","ETHUSD",1642432627718,3.96413963,3238.8,3238.0,0.77161]
["bitfinex","ETHUSD",1642432627910,3.96413963,3238.8,3238.1,0.373]
["bitfinex","ETHUSD",1642432627911,0.00454739,3238.7,3238.1,0.373]
["bitfinex","ETHUSD",1642432628114,0.00454739,3238.7,3238.5,0.2343]
["bitfinex","ETHUSD",1642432628313,0.00397896,3238.6,3238.5,1.2724]
["bitfinex","ETHUSD",1642432629116,0.00397896,3238.6,3237.5,0.373]
["bitfinex","ETHUSD",1642432629314,1.54984724,3238.6,3237.0,1.65196325]
["bitfinex","ETHUSD",1642432629514,0.00341054,3238.5,3237.6,0.00170527]
["bitfinex","ETHUSD",1642432629714,0.00341054,3238.5,3237.2,0.77198]
["bitfinex","ETHUSD",1642432629914,1.47849343,3237.7,3237.2,1.54383]
["bitfinex","ETHUSD",1642432630116,0.00284212,3238.4,3237.3,0.00341054]
["bitfinex","ETHUSD",1642432630320,0.00284212,3238.4,3237.3,3.55916054]
["bitfinex","ETHUSD",1642432630560,3.81719999,3238.2,3237.7,1.42850166]
["bitfinex","ETHUSD",1642432630760,3.81719999,3238.2,3237.8,0.77183]
["bitfinex","ETHUSD",1642432630961,0.00113685,3238.1,3237.8,0.77183]
["bitfinex","ETHUSD",1642432631159,1.38612402,3238.0,3237.8,0.77183]
["bitfinex","ETHUSD",1642432631963,0.00113685,3238.1,3237.8,0.77183]
["bitfinex","ETHUSD",1642432632265,0.00113685,3238.1,3237.9,0.03664619]
["bitfinex","ETHUSD",1642432632465,0.00113685,3238.1,3237.8,0.77183]
["bitfinex","ETHUSD",1642432633163,0.01568721,3238.0,3237.8,0.77183]
["bitfinex","ETHUSD",1642432633766,0.00113685,3238.1,3237.8,0.77183]
["bitfinex","ETHUSD",1642432633964,0.00113685,3238.1,3237.8,1.45363]
["bitfinex","ETHUSD",1642432634209,0.00113685,3238.1,3237.8,2.45363]
["bitfinex","ETHUSD",1642432634612,3.81633684,3238.2,3237.8,2.45363]
["bitfinex","ETHUSD",1642432634912,3.81633684,3238.2,3238.0,0.02107052]
["bitfinex","ETHUSD",1642432635313,0.77165,3239.6,3238.3,0.77159]
["bitfinex","ETHUSD",1642432635516,4.56355,3239.6,3238.3,1.07159]
["bitfinex","ETHUSD",1642432635714,0.00397896,3238.8,3238.7,1.51659468]
["bitfinex","ETHUSD",1642432635912,0.00397896,3238.8,3238.7,2.18819468]
["bitfinex","ETHUSD",1642432636312,0.00397896,3238.8,3238.7,2.95978468]
["bitfinex","ETHUSD",1642432636513,0.00397896,3238.8,3238.7,3.95978468]
["bitfinex","ETHUSD",1642432637984,0.00397896,3238.8,3238.7,4.63278468]
["bitfinex","ETHUSD",1642432638377,0.00397896,3238.8,3238.7,4.33278468]
["bitfinex","ETHUSD",1642432640583,0.00397896,3238.8,3238.7,3.33278468]
["bitfinex","ETHUSD",1642432640786,0.00397896,3238.8,3238.7,4.33278468]
["bitfinex","ETHUSD",1642432641712,0.00397896,3238.8,3238.7,3.33278468]
["bitfinex","ETHUSD",1642432642113,0.00397896,3238.8,3238.7,4.33278468]
["bitfinex","ETHUSD",1642432642320,0.00397896,3238.8,3238.7,3.33278468]
["bitfinex","ETHUSD",1642432642513,0.00397896,3238.8,3238.7,4.33278468]
["bitfinex","ETHUSD",1642432643120,0.00397896,3238.8,3238.7,1.81619]
["bitfinex","ETHUSD",1642432643320,0.00397896,3238.8,3238.6,1.54317]
["bitfinex","ETHUSD",1642432643818,0.00341054,3238.7,3238.6,2.54317]
["bitfinex","ETHUSD",1642432644215,0.00341054,3238.7,3238.6,3.08131012]
["bitfinex","ETHUSD",1642432644417,0.00341054,3238.7,3238.6,4.08131012]
["bitfinex","ETHUSD",1642432645665,0.00341054,3238.7,3238.6,4.38131012]
["bitfinex","ETHUSD",1642432645871,3.64255348,3239.8,3238.6,8.0868452]
["bitfinex","ETHUSD",1642432646066,3.64255348,3239.8,3238.9,1.54301]
["bitfinex","ETHUSD",1642432646266,0.00568423,3239.7,3238.9,1.91601]
["bitfinex","ETHUSD",1642432646467,0.00368423,3239.7,3238.9,2.21601]
["bitfinex","ETHUSD",1642432646668,0.00511581,3239.6,3239.5,1.3235335]
["bitfinex","ETHUSD",1642432646868,0.00311581,3239.6,3239.5,0.7109]
["bitfinex","ETHUSD",1642432648374,3.51292352,3239.2,3239.1,1.1286507]
["bitfinex","ETHUSD",1642432648770,3.51376563,3239.2,3239.1,1.1286507]
["bitfinex","ETHUSD",1642432651426,3.51376563,3239.2,3239.1,1.9001507]
["bitfinex","ETHUSD",1642432651625,3.51376563,3239.2,3239.1,2.9001507]
["bitfinex","ETHUSD",1642432651825,3.51376563,3239.2,3239.1,1.9001507]
["bitfinex","ETHUSD",1642432652026,3.51376563,3239.2,3239.1,2.9001507]
["bitfinex","ETHUSD",1642432652226,3.51376563,3239.2,3239.1,0.7715]
["bitfinex","ETHUSD",1642432652426,3.51376563,3239.2,3239.1,1.7715]
["bitfinex","ETHUSD",1642432652625,3.51376563,3239.2,3239.1,0.7715]
["bitfinex","ETHUSD",1642432653469,3.51376563,3239.2,3239.1,2.18245566]
["bitfinex","ETHUSD",1642432654169,3.51376563,3239.2,3239.1,0.7715]
["bitfinex","ETHUSD",1642432654575,3.51376563,3239.2,3238.9,1.91601]
["bitfinex","ETHUSD",1642432654774,2.74722533,3239.1,3238.6,1.54318]
["bitfinex","ETHUSD",1642432654973,3.51376563,3239.2,3238.3,0.373]
["bitfinex","ETHUSD",1642432655173,3.51376563,3239.2,3238.7,0.002]
["bitfinex","ETHUSD",1642432655373,1.28534251,3239.1,3238.7,0.77164]
["bitfinex","ETHUSD",1642432655774,1.28534251,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432655975,1.28534251,3239.1,3238.9,1.54304]
["bitfinex","ETHUSD",1642432657121,1.28534251,3239.1,3238.9,3.01776569]
["bitfinex","ETHUSD",1642432657319,3.51376563,3239.2,3239.0,0.00816463]
["bitfinex","ETHUSD",1642432657521,3.51376563,3239.2,3238.9,3.01776569]
["bitfinex","ETHUSD",1642432657721,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432657922,0.0090203,3239.1,3238.9,1.54304]
["bitfinex","ETHUSD",1642432658121,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432658319,1.32262769,3239.1,3238.9,1.54304]
["bitfinex","ETHUSD",1642432658521,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432659521,4.71957893,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432659921,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432660570,3.51376563,3239.2,3239.0,0.01067158]
["bitfinex","ETHUSD",1642432660772,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432660773,3.51376563,3239.2,3239.1,0.77146]
["bitfinex","ETHUSD",1642432662973,3.51376563,3239.2,3238.9,2.54304]
["bitfinex","ETHUSD",1642432663173,3.51376563,3239.2,3239.0,1.0]
["bitfinex","ETHUSD",1642432663576,3.51376563,3239.2,3238.9,2.54304]
["bitfinex","ETHUSD",1642432663780,0.01359534,3239.1,3238.9,1.54304]
["bitfinex","ETHUSD",1642432663981,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432665436,3.51376563,3239.2,3239.0,0.00512592]
["bitfinex","ETHUSD",1642432665637,3.51376563,3239.2,3238.9,2.54304]
["bitfinex","ETHUSD",1642432665836,3.51376563,3239.2,3238.9,1.54304]
["bitfinex","ETHUSD",1642432667142,2.74290689,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432667540,3.51376563,3239.2,3238.4,0.00370527]
["bitfinex","ETHUSD",1642432668579,1.36551835,3238.6,3238.4,0.00370527]
["bitfinex","ETHUSD",1642432668780,3.51376563,3239.2,3238.5,0.77166]
["bitfinex","ETHUSD",1642432669184,3.51376563,3239.2,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432669783,1.1239877,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432669981,2.7861907,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432670183,1.13624361,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1642432670381,1.13624361,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432670582,1.1239877,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432671381,2.64015043,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432672818,2.63815043,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432673223,2.63815043,3239.0,3238.6,1.54573843]
["bitfinex","ETHUSD",1642432673723,2.63815043,3239.0,3238.7,0.002]
["bitfinex","ETHUSD",1642432673924,2.63815043,3239.0,3238.8,0.01008665]
["bitfinex","ETHUSD",1642432674126,1.1239877,3239.1,3238.8,1.42190245]
["bitfinex","ETHUSD",1642432674330,1.1239877,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432674524,3.51376563,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432674926,3.51376563,3239.2,3239.0,0.0056666]
["bitfinex","ETHUSD",1642432675226,3.51376563,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432675227,0.01772528,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432675475,3.51376563,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432675667,3.51376563,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432676071,3.51376563,3239.2,3238.9,0.00850231]
["bitfinex","ETHUSD",1642432676271,1.46011999,3239.1,3238.9,0.00850231]
["bitfinex","ETHUSD",1642432676471,1.47351268,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432676672,3.51376563,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432677671,1.46981763,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432678276,0.03508684,3239.0,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432678476,1.46981763,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432679525,1.46981763,3239.1,3238.9,0.0056075]
["bitfinex","ETHUSD",1642432679822,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432680620,1.10759549,3238.9,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432681422,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432681623,3.51292352,3239.2,3238.9,0.01548588]
["bitfinex","ETHUSD",1642432682624,1.14100666,3239.0,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432684073,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432684273,3.51292352,3239.2,3238.9,0.02979195]
["bitfinex","ETHUSD",1642432685473,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432685474,0.05592848,3239.1,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432685677,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432686077,3.51292352,3239.2,3238.9,0.0117501]
["bitfinex","ETHUSD",1642432686481,1.26477511,3239.0,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432686919,1.26265211,3239.0,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432688023,3.51292352,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432688224,3.51292352,3239.2,3238.9,0.03669689]
["bitfinex","ETHUSD",1642432688424,3.51292352,3239.2,3239.0,0.77158]
["bitfinex","ETHUSD",1642432689226,1.33862677,3239.1,3239.0,0.77158]
["bitfinex","ETHUSD",1642432691092,1.33862677,3239.1,3238.8,1.54452158]
["bitfinex","ETHUSD",1642432691292,0.03659173,3239.0,3238.8,1.54452158]
["bitfinex","ETHUSD",1642432691491,1.33862677,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432692091,1.33862677,3239.1,3239.0,0.77154]
["bitfinex","ETHUSD",1642432692291,1.33862677,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432692891,3.51292352,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432693091,3.51292352,3239.2,3239.0,0.77153]
["bitfinex","ETHUSD",1642432693891,4.82145965,3239.2,3239.0,0.77153]
["bitfinex","ETHUSD",1642432694323,4.82145965,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432694523,3.51292352,3239.2,3238.9,1.11413563]
["bitfinex","ETHUSD",1642432694724,3.51292352,3239.2,3239.0,0.77154]
["bitfinex","ETHUSD",1642432700994,3.51078952,3239.2,3239.0,0.77154]
["bitfinex","ETHUSD",1642432703327,0.01946364,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432703529,3.51078952,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432704329,0.01402439,3239.1,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432704529,3.51078952,3239.2,3239.0,0.00950179]
["bitfinex","ETHUSD",1642432704729,3.51078952,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432705133,0.01234067,3239.0,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432705579,0.01234067,3239.0,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432705775,1.32176404,3238.9,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432705977,1.32001353,3238.4,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432706175,0.01234067,3239.0,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432706576,0.01234067,3239.0,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432707176,1.29084936,3239.0,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432707379,1.29084936,3239.0,3238.2,1.54339]
["bitfinex","ETHUSD",1642432707676,1.29084936,3239.0,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432708082,1.29084936,3239.0,3238.4,1.09824862]
["bitfinex","ETHUSD",1642432708479,1.29084936,3239.0,3238.5,0.00313685]
["bitfinex","ETHUSD",1642432709626,1.29084936,3239.0,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432709827,1.29084936,3239.0,3238.5,0.77169]
["bitfinex","ETHUSD",1642432710028,2.75103709,3238.9,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432710229,1.29084936,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432710428,1.29084936,3239.0,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432711729,1.34221216,3238.5,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432712979,2.86041707,3239.1,3238.4,0.03134147]
["bitfinex","ETHUSD",1642432713180,2.86041707,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432713181,3.63223707,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432713375,3.63223707,3239.1,3238.5,0.00313685]
["bitfinex","ETHUSD",1642432713575,3.63223707,3239.1,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432713876,0.0255607,3238.9,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432714076,2.64015596,3239.0,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432714376,1.26700118,3238.2,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432715377,3.58870988,3239.1,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432715979,3.58870988,3239.1,3238.1,0.01201926]
["bitfinex","ETHUSD",1642432716180,0.77183,3239.0,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432716379,1.5291093,3238.6,3238.2,0.77661212]
["bitfinex","ETHUSD",1642432716580,1.5291093,3238.6,3238.2,0.77177]
["bitfinex","ETHUSD",1642432716825,1.5291093,3238.6,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432717423,1.5291093,3238.6,3237.9,5.06575196]
["bitfinex","ETHUSD",1642432717424,1.5291093,3238.6,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432717826,1.5291093,3238.6,3238.1,0.02796706]
["bitfinex","ETHUSD",1642432718031,1.5291093,3238.6,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432718231,1.5291093,3238.6,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432718434,1.5291093,3238.6,3238.2,0.77177]
["bitfinex","ETHUSD",1642432718831,1.5291093,3238.6,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432719234,11.01778952,3239.2,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432719434,7.16948952,3239.2,3238.5,0.77168]
["bitfinex","ETHUSD",1642432719732,7.16948952,3239.2,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432719733,3.51078952,3239.2,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432720333,1.19935473,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432720774,3.99162144,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432720980,2.64012203,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432721175,2.63798803,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432721375,2.75278791,3238.9,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432721575,2.75278791,3238.9,3238.2,0.77662212]
["bitfinex","ETHUSD",1642432721576,1.54526942,3238.5,3238.2,0.77662212]
["bitfinex","ETHUSD",1642432721776,1.54526942,3238.5,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432721974,1.54526942,3238.5,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432722174,1.54526942,3238.5,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432722375,1.54526942,3238.5,3238.1,0.00541054]
["bitfinex","ETHUSD",1642432723179,1.54526942,3238.5,3238.2,0.77177]
["bitfinex","ETHUSD",1642432723381,1.54526942,3238.5,3238.3,0.01566299]
["bitfinex","ETHUSD",1642432723584,1.54526942,3238.5,3238.3,0.01993669]
["bitfinex","ETHUSD",1642432723782,1.54526942,3238.5,3238.4,0.00370527]
["bitfinex","ETHUSD",1642432724423,3.50081544,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432724625,3.50081544,3239.1,3238.2,0.77178]
["bitfinex","ETHUSD",1642432724824,3.50081544,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432725032,2.73314089,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432725230,2.73314089,3239.1,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432725231,3.50497089,3239.1,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432725630,1.51410142,3238.2,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432726131,1.51410142,3238.2,3238.1,0.77174]
["bitfinex","ETHUSD",1642432726329,2.73314089,3239.1,3238.1,0.77174]
["bitfinex","ETHUSD",1642432726629,2.73314089,3239.1,3238.2,0.02537356]
["bitfinex","ETHUSD",1642432727028,2.73314089,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432727229,2.73314089,3239.1,3238.4,0.77172]
["bitfinex","ETHUSD",1642432727430,1.45268512,3239.0,3238.4,0.77172]
["bitfinex","ETHUSD",1642432727632,1.45268512,3239.0,3238.5,0.00313685]
["bitfinex","ETHUSD",1642432728078,2.78469752,3238.9,3238.5,0.00313685]
["bitfinex","ETHUSD",1642432728476,1.45268512,3239.0,3238.0,1.00597897]
["bitfinex","ETHUSD",1642432728878,1.15574497,3238.2,3238.1,0.00541054]
["bitfinex","ETHUSD",1642432729077,3.51078952,3239.2,3238.1,1.07719054]
["bitfinex","ETHUSD",1642432729477,3.51078952,3239.2,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432730081,3.51078952,3239.2,3238.3,0.00744604]
["bitfinex","ETHUSD",1642432730279,2.82128443,3239.1,3238.3,0.00744604]
["bitfinex","ETHUSD",1642432730480,1.4676214,3238.4,3238.1,1.07178]
["bitfinex","ETHUSD",1642432730679,0.00722325,3238.3,3238.1,1.07178]
["bitfinex","ETHUSD",1642432730881,1.4676214,3238.4,3238.2,0.00484212]
["bitfinex","ETHUSD",1642432731480,1.4676214,3238.4,3238.2,0.77178]
["bitfinex","ETHUSD",1642432731729,1.4676214,3238.4,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432731931,1.4676214,3238.4,3237.9,1.5435]
["bitfinex","ETHUSD",1642432731932,1.4676214,3238.4,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432732132,1.4676214,3238.4,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432732333,1.4676214,3238.4,3238.1,0.00635825]
["bitfinex","ETHUSD",1642432732532,1.4676214,3238.4,3238.0,0.00597897]
["bitfinex","ETHUSD",1642432733734,1.4676214,3238.4,3238.2,0.77178]
["bitfinex","ETHUSD",1642432734039,1.4676214,3238.4,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432734833,3.51078952,3239.2,3238.4,0.03556352]
["bitfinex","ETHUSD",1642432735033,3.51078952,3239.2,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432735034,2.73832759,3239.1,3238.5,0.77171]
["bitfinex","ETHUSD",1642432735234,3.51078952,3239.2,3238.5,0.77484685]
["bitfinex","ETHUSD",1642432735483,2.71880053,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432735674,3.51078952,3239.2,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432735873,2.75273394,3239.1,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432736073,1.2397651,3239.0,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432736274,2.72430041,3238.9,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432736479,2.72430041,3238.9,3238.4,0.00370527]
["bitfinex","ETHUSD",1642432736682,1.14288578,3238.5,3238.4,0.00370527]
["bitfinex","ETHUSD",1642432737278,1.14288578,3238.5,3238.1,0.00541054]
["bitfinex","ETHUSD",1642432737881,1.14288578,3238.5,3238.2,0.77178]
["bitfinex","ETHUSD",1642432738279,1.14288578,3238.5,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432740331,2.74300805,3239.1,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432740532,2.74300805,3239.1,3238.4,0.0038325]
["bitfinex","ETHUSD",1642432740931,2.74300805,3239.1,3238.5,0.00313685]
["bitfinex","ETHUSD",1642432741332,0.03627966,3238.9,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432741534,2.81524833,3238.9,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432741731,1.17974199,3239.0,3238.3,0.0042737]
["bitfinex","ETHUSD",1642432745083,3.51078952,3239.2,3238.4,0.77172]
["bitfinex","ETHUSD",1642432745488,3.51078952,3239.2,3238.5,0.38614149]
["bitfinex","ETHUSD",1642432745682,3.51078952,3239.2,3238.5,0.37613685]
["bitfinex","ETHUSD",1642432745883,3.51078952,3239.2,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432746284,1.49147101,3238.8,3238.6,0.00256843]
["bitfinex","ETHUSD",1642432746482,1.49147101,3238.8,3238.7,0.7716]
["bitfinex","ETHUSD",1642432746727,3.51078952,3239.2,3238.7,0.7716]
["bitfinex","ETHUSD",1642432746928,3.51078952,3239.2,3238.7,0.7736]
["bitfinex","ETHUSD",1642432747128,3.50865552,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432747629,1.21523467,3239.0,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432748035,3.50865552,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432749235,5.01583409,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432749633,3.50865552,3239.2,3238.8,0.00143158]
["bitfinex","ETHUSD",1642432750480,3.50865552,3239.2,3238.8,0.69582298]
["bitfinex","ETHUSD",1642432750878,3.50865552,3239.2,3238.9,0.00086316]
["bitfinex","ETHUSD",1642432751079,3.50865552,3239.2,3239.0,0.77156]
["bitfinex","ETHUSD",1642432756931,3.50652152,3239.2,3239.0,0.77156]
["bitfinex","ETHUSD",1642432758183,3.50652152,3239.2,3239.0,1.95108374]
["bitfinex","ETHUSD",1642432758384,3.50652152,3239.2,3239.0,2.62408374]
["bitfinex","ETHUSD",1642432758786,0.005,3240.0,3239.1,3.314]
["bitfinex","ETHUSD",1642432758989,1.41484768,3240.6,3239.5,0.77122]
["bitfinex","ETHUSD",1642432759183,0.00311581,3239.6,3239.5,3.02016474]
["bitfinex","ETHUSD",1642432759386,1.41484768,3240.6,3239.9,2.31339]
["bitfinex","ETHUSD",1642432759588,1.41484768,3240.6,3240.1,0.01483029]
["bitfinex","ETHUSD",1642432759786,10.6245931,3241.6,3240.2,0.373]
["bitfinex","ETHUSD",1642432759787,3.8836,3241.5,3240.2,0.373]
["bitfinex","ETHUSD",1642432759987,3.8836,3241.5,3240.3,0.373]
["bitfinex","ETHUSD",1642432760189,0.00682108,3240.8,3240.4,0.77099]
["bitfinex","ETHUSD",1642432760391,3.6709977,3241.6,3240.8,3.0062727]
["bitfinex","ETHUSD",1642432760596,5.16477524,3241.6,3241.0,0.03521452]
["bitfinex","ETHUSD",1642432760789,7.40296364,3242.1,3241.0,0.03521452]
["bitfinex","ETHUSD",1642432760790,2.98755507,3242.1,3241.2,5.1]
["bitfinex","ETHUSD",1642432760989,2.98755507,3242.1,3241.3,0.37677469]
["bitfinex","ETHUSD",1642432761190,0.00511581,3241.7,3241.4,3.06453184]
["bitfinex","ETHUSD",1642432761490,1.6433553,3242.3,3241.6,0.77061]
["bitfinex","ETHUSD",1642432761752,4.41540857,3243.1,3241.8,15.7]
["bitfinex","ETHUSD",1642432761943,4.41540857,3243.1,3242.1,4.656]
["bitfinex","ETHUSD",1642432762144,0.00568424,3243.0,3242.2,0.373]
["bitfinex","ETHUSD",1642432762341,0.00568424,3243.0,3242.2,6.1474]
["bitfinex","ETHUSD",1642432762541,1.36228311,3242.9,3242.6,0.77041]
["bitfinex","ETHUSD",1642432762745,6.01926071,3243.5,3243.3,0.7678]
["bitfinex","ETHUSD",1642432762949,0.00227369,3243.4,3243.3,1.8097]
["bitfinex","ETHUSD",1642432763144,0.00227369,3243.4,3243.3,2.1827]
["bitfinex","ETHUSD",1642432763546,0.05,3244.0,3243.3,2.1827]
["bitfinex","ETHUSD",1642432763745,1.24063111,3243.4,3243.3,3.72358]
["bitfinex","ETHUSD",1642432763944,0.00227369,3243.8,3243.3,4.72358]
["bitfinex","ETHUSD",1642432764145,0.00227369,3243.8,3243.3,4.76087374]
["bitfinex","ETHUSD",1642432764346,0.00170527,3243.7,3243.3,4.76087374]
["bitfinex","ETHUSD",1642432764548,0.00985478,3243.6,3243.4,1.0]
["bitfinex","ETHUSD",1642432764748,0.00985478,3243.6,3243.5,0.373]
["bitfinex","ETHUSD",1642432764749,0.01099163,3243.6,3243.5,0.373]
["bitfinex","ETHUSD",1642432765049,1.3999562,3243.6,3243.5,1.14335]
["bitfinex","ETHUSD",1642432765484,0.05,3244.0,3243.5,1.47483768]
["bitfinex","ETHUSD",1642432765681,0.05,3244.0,3243.5,1.44335]
["bitfinex","ETHUSD",1642432765881,0.00170527,3243.9,3243.5,0.373]
["bitfinex","ETHUSD",1642432766084,0.00170527,3243.9,3243.8,1.25]
["bitfinex","ETHUSD",1642432766282,0.05,3244.0,3243.8,1.25]
["bitfinex","ETHUSD",1642432766684,1.49814755,3243.9,3243.8,1.25]
["bitfinex","ETHUSD",1642432768890,6.65,3243.8,3242.7,0.0698157]
["bitfinex","ETHUSD",1642432769226,6.65,3243.8,3242.8,0.37754739]
["bitfinex","ETHUSD",1642432769227,0.01036003,3243.4,3242.8,0.37754739]
["bitfinex","ETHUSD",1642432769427,0.01036003,3243.4,3242.8,0.00454739]
["bitfinex","ETHUSD",1642432769630,0.01036003,3243.4,3242.4,0.373]
["bitfinex","ETHUSD",1642432769631,0.30113684,3243.8,3242.9,0.00397897]
["bitfinex","ETHUSD",1642432769830,0.30113684,3243.8,3242.5,0.00625266]
["bitfinex","ETHUSD",1642432770129,1.16434149,3243.1,3242.7,1.24154491]
["bitfinex","ETHUSD",1642432770529,1.16434149,3243.1,3242.9,1.54115]
["bitfinex","ETHUSD",1642432770734,1.16434149,3243.1,3242.8,0.00454739]
["bitfinex","ETHUSD",1642432770932,1.16434149,3243.1,3243.0,0.00341054]
["bitfinex","ETHUSD",1642432771130,1.16434149,3243.1,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432771428,1.16434149,3243.1,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432771830,1.16434149,3243.1,3242.6,0.5394429]
["bitfinex","ETHUSD",1642432772033,0.00113684,3243.8,3242.6,1.54512714]
["bitfinex","ETHUSD",1642432772234,1.49043659,3242.9,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432772835,1.49043659,3242.9,3242.6,1.00568424]
["bitfinex","ETHUSD",1642432773083,1.49043659,3242.9,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432773288,1.49043659,3242.9,3242.7,0.77580581]
["bitfinex","ETHUSD",1642432773484,1.49043659,3242.9,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432773685,1.49043659,3242.9,3242.8,0.00454739]
["bitfinex","ETHUSD",1642432773886,1.49043659,3242.9,3242.5,1.54131]
["bitfinex","ETHUSD",1642432773887,1.49043659,3242.9,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432774186,0.00113684,3243.8,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432774386,0.00113684,3243.8,3242.6,0.77641424]
["bitfinex","ETHUSD",1642432774585,0.00113684,3243.8,3242.6,1.07073]
["bitfinex","ETHUSD",1642432774785,0.00113684,3243.8,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432775187,0.01230253,3243.6,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432775385,0.01230253,3243.6,3241.8,3.969]
["bitfinex","ETHUSD",1642432775386,0.77092,3243.4,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432775587,0.77091,3243.2,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432775792,0.77091,3243.2,3241.9,0.0096632]
["bitfinex","ETHUSD",1642432776186,1.30618144,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1642432777468,1.30618144,3242.0,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432778070,2.89799078,3241.9,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432778272,1.30618144,3242.0,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432779573,1.30618144,3242.0,3241.7,0.78174005]
["bitfinex","ETHUSD",1642432779774,1.30618144,3242.0,3241.5,0.0119369]
["bitfinex","ETHUSD",1642432780272,1.30618144,3242.0,3241.5,0.08042276]
["bitfinex","ETHUSD",1642432780484,3.7574,3242.3,3241.6,0.373]
["bitfinex","ETHUSD",1642432780681,0.0122546,3243.5,3241.6,0.38436847]
["bitfinex","ETHUSD",1642432780882,0.7830846,3243.5,3241.7,0.07928591]
["bitfinex","ETHUSD",1642432781087,3.8547,3243.4,3241.8,1.9147]
["bitfinex","ETHUSD",1642432781282,3.8547,3243.4,3241.8,2.29341749]
["bitfinex","ETHUSD",1642432781482,1.34343815,3242.1,3241.9,0.0096632]
["bitfinex","ETHUSD",1642432781686,1.34343815,3242.1,3242.0,0.373]
["bitfinex","ETHUSD",1642432782085,1.34343815,3242.1,3242.0,0.38209478]
["bitfinex","ETHUSD",1642432782886,0.77089,3243.3,3242.0,0.38209478]
["bitfinex","ETHUSD",1642432783086,0.77089,3243.3,3242.1,0.035634]
["bitfinex","ETHUSD",1642432783289,0.77089,3243.3,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432783486,0.77089,3243.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432783691,0.77089,3243.3,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432784530,1.28070541,3243.2,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432784732,0.03403047,3243.1,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432785130,1.10504578,3242.2,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432785331,1.10504578,3242.2,3242.1,0.77938636]
["bitfinex","ETHUSD",1642432786537,2.31666808,3243.3,3242.1,0.77938636]
["bitfinex","ETHUSD",1642432786739,3.8547,3243.4,3242.1,0.77938636]
["bitfinex","ETHUSD",1642432786938,3.8547,3243.4,3242.2,0.02025611]
["bitfinex","ETHUSD",1642432787139,3.8547,3243.4,3242.4,0.77076]
["bitfinex","ETHUSD",1642432787537,3.8547,3243.4,3242.5,0.00625266]
["bitfinex","ETHUSD",1642432787987,1.28399391,3242.7,3242.5,1.52197829]
["bitfinex","ETHUSD",1642432788380,1.28399391,3242.7,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432788582,1.28185991,3242.7,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432790284,1.28185991,3242.7,3242.3,0.00738951]
["bitfinex","ETHUSD",1642432790487,0.01741085,3242.6,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432790683,1.28185991,3242.7,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432791284,3.8547,3243.4,3242.5,1.33623504]
["bitfinex","ETHUSD",1642432791489,3.8547,3243.4,3242.6,0.01849151]
["bitfinex","ETHUSD",1642432791728,3.8547,3243.4,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432791928,3.8547,3243.4,3242.7,0.00511581]
["bitfinex","ETHUSD",1642432792129,3.8547,3243.4,3242.6,0.00568424]
["bitfinex","ETHUSD",1642432792330,3.8547,3243.4,3242.3,0.3]
["bitfinex","ETHUSD",1642432792530,3.8547,3243.4,3242.4,0.00682108]
["bitfinex","ETHUSD",1642432792832,3.8547,3243.4,3242.3,0.00738951]
["bitfinex","ETHUSD",1642432793034,3.0655639,3243.3,3242.3,0.00738951]
["bitfinex","ETHUSD",1642432793234,3.0634299,3243.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432793435,6.68654725,3243.3,3242.2,1.00795793]
["bitfinex","ETHUSD",1642432793636,3.8343399,3243.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432794336,3.0634299,3243.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432794536,1.16756655,3242.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1642432796195,1.16756655,3242.3,3242.1,0.00852636]
["bitfinex","ETHUSD",1642432797399,1.16756655,3242.3,3241.6,0.01136847]
["bitfinex","ETHUSD",1642432797598,1.16756655,3242.3,3241.4,0.01250532]
["bitfinex","ETHUSD",1642432797802,1.16756655,3242.3,3241.4,1.14577848]
["bitfinex","ETHUSD",1642432797997,0.01280617,3242.7,3241.1,0.08269645]
["bitfinex","ETHUSD",1642432797998,1.54954767,3241.7,3241.1,0.08269645]
["bitfinex","ETHUSD",1642432798199,0.01280617,3242.7,3241.5,0.0119369]
["bitfinex","ETHUSD",1642432798399,0.01280617,3242.7,3241.2,1.62406803]
["bitfinex","ETHUSD",1642432798599,0.01280617,3242.7,3241.4,0.01250532]
["bitfinex","ETHUSD",1642432798798,0.01280617,3242.7,3241.3,0.0815596]
["bitfinex","ETHUSD",1642432799229,0.01280617,3242.7,3241.8,1.41882894]
["bitfinex","ETHUSD",1642432799230,1.35053952,3242.0,3241.8,1.41882894]
["bitfinex","ETHUSD",1642432799438,1.35053952,3242.0,3241.4,0.08099118]
["bitfinex","ETHUSD",1642432799634,1.35053952,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1642432799834,1.35053952,3242.0,3241.6,0.77096]
["bitfinex","ETHUSD",1642432800034,1.35053952,3242.0,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432800235,0.01280617,3242.7,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432800536,17.98,3243.3,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432800936,3.70498082,3243.2,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432801338,17.98,3243.3,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432801537,1.15697885,3242.1,3241.9,1.38002674]
["bitfinex","ETHUSD",1642432801941,1.15697885,3242.1,3242.0,0.00909478]
["bitfinex","ETHUSD",1642432802741,3.8547,3243.4,3242.0,0.00909478]
["bitfinex","ETHUSD",1642432803006,3.8547,3243.4,3242.1,0.03365012]
["bitfinex","ETHUSD",1642432803197,3.8547,3243.4,3242.2,0.373]
["bitfinex","ETHUSD",1642432803396,3.12226922,3243.3,3242.3,0.373]
["bitfinex","ETHUSD",1642432803596,3.8547,3243.4,3242.3,0.44887537]
["bitfinex","ETHUSD",1642432803797,1.1880751,3242.4,3242.3,0.74148586]
["bitfinex","ETHUSD",1642432803997,1.1880751,3242.4,3242.3,0.673]
["bitfinex","ETHUSD",1642432804200,1.1880751,3242.4,3242.3,0.44887537]
["bitfinex","ETHUSD",1642432805000,4.19789613,3242.4,3242.3,0.00738951]
["bitfinex","ETHUSD",1642432805200,4.23850042,3242.4,3242.3,0.00738951]
["bitfinex","ETHUSD",1642432805398,4.23850042,3242.4,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432806830,1.1880751,3242.4,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432807033,2.86565102,3242.3,3241.7,0.01080005]
["bitfinex","ETHUSD",1642432807239,2.86565102,3242.3,3241.6,0.01136847]
["bitfinex","ETHUSD",1642432807435,1.22707586,3241.8,3241.6,0.01136847]
["bitfinex","ETHUSD",1642432808036,2.90832877,3241.7,3241.6,0.01136847]
["bitfinex","ETHUSD",1642432808237,2.90832877,3241.7,3241.2,0.01364217]
["bitfinex","ETHUSD",1642432808837,1.22707586,3241.8,3241.3,0.01308008]
["bitfinex","ETHUSD",1642432809039,2.85242226,3241.7,3241.2,1.43135338]
["bitfinex","ETHUSD",1642432809238,2.85242226,3241.7,3241.4,0.01250532]
["bitfinex","ETHUSD",1642432809438,3.56715809,3242.3,3241.3,0.01307374]
["bitfinex","ETHUSD",1642432809637,3.56715809,3242.3,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432810238,3.56715809,3242.3,3241.2,1.21987697]
["bitfinex","ETHUSD",1642432810486,1.55159336,3241.4,3241.2,1.21987697]
["bitfinex","ETHUSD",1642432810683,1.55159336,3241.4,3241.3,0.01307374]
["bitfinex","ETHUSD",1642432811485,4.55045373,3241.4,3241.3,0.01307374]
["bitfinex","ETHUSD",1642432811689,4.55045373,3241.4,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432811886,4.55045373,3241.4,3241.0,0.01477901]
["bitfinex","ETHUSD",1642432812087,0.00901539,3241.3,3240.9,0.01534744]
["bitfinex","ETHUSD",1642432812289,3.12226922,3242.2,3241.0,1.16864676]
["bitfinex","ETHUSD",1642432812497,3.12226922,3242.2,3241.0,8.57864676]
["bitfinex","ETHUSD",1642432812690,3.12226922,3242.2,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432813290,1.43866347,3241.6,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432813490,0.02038919,3241.5,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432814259,1.43866347,3241.6,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432814859,1.43866347,3241.6,3241.2,0.02574418]
["bitfinex","ETHUSD",1642432815359,1.43866347,3241.6,3241.4,0.0096859]
["bitfinex","ETHUSD",1642432815759,1.43866347,3241.6,3241.5,0.0119369]
["bitfinex","ETHUSD",1642432816160,1.43866347,3241.6,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432818788,1.43866347,3241.6,3241.2,0.03762516]
["bitfinex","ETHUSD",1642432819187,1.43866347,3241.6,3241.3,0.01307374]
["bitfinex","ETHUSD",1642432819586,1.43866347,3241.6,3241.1,0.01421059]
["bitfinex","ETHUSD",1642432819990,0.02495726,3241.5,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432820190,0.01297101,3241.3,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432820393,0.77147,3241.4,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432820588,1.48701957,3241.2,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432820988,19.52294,3241.5,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432821734,3.55177877,3241.4,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432821939,0.03366495,3241.3,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432822343,1.31287831,3241.3,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432822541,0.01394952,3241.1,3240.8,0.01591586]
["bitfinex","ETHUSD",1642432822744,0.01394952,3241.1,3240.1,4.18218566]
["bitfinex","ETHUSD",1642432822745,0.01394952,3241.1,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432822942,1.15309706,3241.0,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432823140,3.1501561,3240.9,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432824745,1.15309706,3241.0,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432824944,2.85223119,3240.9,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432825143,2.89475616,3240.9,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432827088,1.15309706,3241.0,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432827288,2.88902421,3240.9,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432828791,22.15450463,3241.5,3240.2,0.0193264]
["bitfinex","ETHUSD",1642432828991,1.12313871,3241.3,3239.9,0.02103167]
["bitfinex","ETHUSD",1642432829233,19.10313871,3241.3,3239.9,0.02103167]
["bitfinex","ETHUSD",1642432829433,1.12313871,3241.3,3239.9,0.02103167]
["bitfinex","ETHUSD",1642432830438,19.10313871,3241.3,3239.9,0.02103167]
["bitfinex","ETHUSD",1642432832141,19.10313871,3241.3,3240.2,0.008]
["bitfinex","ETHUSD",1642432832541,19.10313871,3241.3,3240.3,0.01875798]
["bitfinex","ETHUSD",1642432833686,19.10313871,3241.3,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432834486,0.05285251,3241.2,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432835086,4.30332124,3241.2,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432835289,17.99170575,3241.0,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432835488,17.98,3241.0,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432837142,1.09947371,3240.5,3240.0,0.02046325]
["bitfinex","ETHUSD",1642432837843,1.4984,3240.5,3239.1,0.55244604]
["bitfinex","ETHUSD",1642432838144,1.4984,3240.5,3239.2,0.00454739]
["bitfinex","ETHUSD",1642432838145,1.54351758,3240.3,3239.2,0.00454739]
["bitfinex","ETHUSD",1642432838542,0.00113685,3240.2,3239.2,0.00454739]
["bitfinex","ETHUSD",1642432838743,19.52470685,3240.2,3239.2,0.00454739]
["bitfinex","ETHUSD",1642432838943,1.56350558,3239.0,3238.9,0.00625266]
["bitfinex","ETHUSD",1642432839144,24.25318643,3240.2,3238.9,0.00625266]
["bitfinex","ETHUSD",1642432839343,23.03638643,3240.2,3238.9,0.00625266]
["bitfinex","ETHUSD",1642432840146,1.5320054,3239.3,3238.9,0.00625266]
["bitfinex","ETHUSD",1642432841891,1.5320054,3239.3,3238.2,0.01023162]
["bitfinex","ETHUSD",1642432842291,1.5320054,3239.3,3238.2,0.07871728]
["bitfinex","ETHUSD",1642432842493,1.5320054,3239.3,3238.5,1.49425811]
["bitfinex","ETHUSD",1642432842894,1.5320054,3239.3,3238.6,0.00795793]
["bitfinex","ETHUSD",1642432843293,0.03092538,3239.2,3238.6,0.00795793]
["bitfinex","ETHUSD",1642432843893,1.5320054,3239.3,3238.6,0.00795793]
["bitfinex","ETHUSD",1642432844096,0.0080919,3239.2,3238.4,0.00909477]
["bitfinex","ETHUSD",1642432844346,1.4087187,3240.1,3238.7,0.06848566]
["bitfinex","ETHUSD",1642432844644,0.2347187,3240.1,3238.8,0.03441278]
["bitfinex","ETHUSD",1642432844843,0.2347187,3240.1,3238.8,0.00682108]
["bitfinex","ETHUSD",1642432845044,0.2347187,3240.1,3238.9,0.00625266]
["bitfinex","ETHUSD",1642432845243,0.2347187,3240.1,3239.2,1.2840454]
["bitfinex","ETHUSD",1642432845244,1.24110824,3239.8,3239.2,1.2840454]
["bitfinex","ETHUSD",1642432845443,0.2347187,3240.1,3239.2,1.2840454]
["bitfinex","ETHUSD",1642432845650,0.2347187,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432846549,0.02153235,3240.0,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432846750,1.61863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432848493,1.61863615,3240.1,3239.4,0.0319707]
["bitfinex","ETHUSD",1642432848697,1.61863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432848894,1.61863615,3240.1,3239.5,0.00284212]
["bitfinex","ETHUSD",1642432849093,1.61863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432849896,1.56863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432850097,0.01097623,3240.0,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432850497,1.56863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432855141,0.05277453,3240.0,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432855341,1.56863615,3240.1,3239.3,0.00397896]
["bitfinex","ETHUSD",1642432856596,1.46935198,3239.5,3239.1,0.00511581]
["bitfinex","ETHUSD",1642432857405,17.98,3241.7,3239.6,20.0]
["bitfinex","ETHUSD",1642432857609,1.12827316,3242.3,3239.6,20.0]
["bitfinex","ETHUSD",1642432857610,0.45603775,3242.7,3241.2,0.01288911]
["bitfinex","ETHUSD",1642432857805,0.5,3243.4,3241.2,0.01288911]
["bitfinex","ETHUSD",1642432857806,8.25058957,3243.7,3242.6,0.01249471]
["bitfinex","ETHUSD",1642432858006,8.25058957,3243.7,3243.4,0.0124258]
["bitfinex","ETHUSD",1642432858007,4.72920296,3243.7,3243.4,0.0124258]
["bitfinex","ETHUSD",1642432858202,4.72920296,3243.7,3243.5,0.76516348]
["bitfinex","ETHUSD",1642432858403,1.23096813,3243.6,3243.5,0.76516348]
["bitfinex","ETHUSD",1642432859005,1.23096813,3243.6,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432859006,4.35968507,3243.6,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432859243,1.23096813,3243.6,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432859443,0.05,3244.0,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432859444,6.33837021,3244.0,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432859843,0.01989482,3243.7,3243.5,0.39216348]
["bitfinex","ETHUSD",1642432860043,0.01989482,3243.7,3243.6,1.9912826]
["bitfinex","ETHUSD",1642432860344,6.33837021,3244.0,3243.6,1.9912826]
["bitfinex","ETHUSD",1642432860546,6.33837021,3244.0,3243.6,2.7618926]
["bitfinex","ETHUSD",1642432860747,0.01889767,3243.9,3243.8,0.39216348]
["bitfinex","ETHUSD",1642432860944,0.01889767,3243.9,3243.8,1.45856038]
["bitfinex","ETHUSD",1642432861350,0.01889767,3243.9,3243.8,1.75856038]
["bitfinex","ETHUSD",1642432861554,0.01889767,3243.9,3243.8,1.45856038]
["bitfinex","ETHUSD",1642432862152,0.01889767,3243.9,3243.8,0.39216348]
["bitfinex","ETHUSD",1642432862553,0.01889767,3243.9,3243.0,1.2233536]
["bitfinex","ETHUSD",1642432862759,0.05592848,3243.8,3243.0,1.2233536]
["bitfinex","ETHUSD",1642432862988,0.07425772,3243.8,3243.0,1.2233536]
["bitfinex","ETHUSD",1642432863190,0.07425772,3243.8,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432863191,0.01776082,3243.7,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432863591,0.0171924,3243.6,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432863990,17.98,3244.0,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432863991,0.01662397,3243.5,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432864390,0.01605555,3243.4,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432864793,0.01548713,3243.3,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432865292,0.0149187,3243.2,3243.0,2.17714744]
["bitfinex","ETHUSD",1642432865492,0.0149187,3243.2,3243.0,2.94790034]
["bitfinex","ETHUSD",1642432865692,0.01435028,3243.1,3243.0,2.94790034]
["bitfinex","ETHUSD",1642432865892,0.01435028,3243.1,3243.0,1.45379384]
["bitfinex","ETHUSD",1642432866094,17.94435028,3244.3,3243.0,1.45379384]
["bitfinex","ETHUSD",1642432866492,1.25081166,3243.8,3243.0,1.45379384]
["bitfinex","ETHUSD",1642432866741,0.00625266,3244.2,3243.1,0.7707322]
["bitfinex","ETHUSD",1642432866939,0.00341054,3243.7,3243.1,0.7707322]
["bitfinex","ETHUSD",1642432867142,1.52397377,3244.8,3243.1,5.59282516]
["bitfinex","ETHUSD",1642432867143,0.00568423,3244.1,3243.1,5.59282516]
["bitfinex","ETHUSD",1642432867343,0.00284212,3243.6,3243.2,0.373]
["bitfinex","ETHUSD",1642432867543,0.00511581,3244.0,3243.3,3.41710113]
["bitfinex","ETHUSD",1642432867744,1.43492221,3244.8,3243.5,1.31328658]
["bitfinex","ETHUSD",1642432867946,19.36442422,3244.9,3244.0,0.7704505]
["bitfinex","ETHUSD",1642432868147,2.6568459,3245.1,3244.0,0.7704505]
["bitfinex","ETHUSD",1642432868148,2.6568459,3245.1,3244.1,0.77046]
["bitfinex","ETHUSD",1642432868350,0.00738951,3244.8,3244.2,0.01024544]
["bitfinex","ETHUSD",1642432868548,0.00738951,3244.8,3244.2,0.373]
["bitfinex","ETHUSD",1642432868746,2.6568459,3245.1,3244.3,0.06848566]
["bitfinex","ETHUSD",1642432868747,0.00682108,3244.7,3244.3,0.06848566]
["bitfinex","ETHUSD",1642432868950,0.00682108,3244.7,3244.5,1.45163214]
["bitfinex","ETHUSD",1642432869150,0.00625266,3244.6,3244.4,0.373]
["bitfinex","ETHUSD",1642432869550,2.6568459,3245.1,3244.4,0.373]
["bitfinex","ETHUSD",1642432869551,0.00568424,3244.5,3244.4,0.373]
["bitfinex","ETHUSD",1642432869949,0.00568424,3244.5,3244.4,0.673]
["bitfinex","ETHUSD",1642432870350,0.00568424,3244.5,3244.4,2.04744971]
["bitfinex","ETHUSD",1642432870799,2.6568459,3245.1,3244.4,3.04744971]
["bitfinex","ETHUSD",1642432870999,2.6568459,3245.1,3244.6,0.77028]
["bitfinex","ETHUSD",1642432871199,0.00284212,3245.0,3244.7,0.3]
["bitfinex","ETHUSD",1642432871399,2.6568459,3245.1,3244.8,1.54033]
["bitfinex","ETHUSD",1642432871597,2.6568459,3245.1,3245.0,1.42577015]
["bitfinex","ETHUSD",1642432872005,2.6568459,3245.1,3245.0,2.02577015]
["bitfinex","ETHUSD",1642432872405,2.6568459,3245.1,3245.0,1.42577015]
["bitfinex","ETHUSD",1642432872801,2.6568459,3245.1,3244.9,3.3105034]
["bitfinex","ETHUSD",1642432873002,2.6568459,3245.1,3244.9,3.6105034]
["bitfinex","ETHUSD",1642432873401,2.6568459,3245.1,3245.0,0.77015]
["bitfinex","ETHUSD",1642432873802,2.6568459,3245.1,3245.0,2.41859344]
["bitfinex","ETHUSD",1642432875060,2.6568459,3245.1,3245.0,0.77015]
["bitfinex","ETHUSD",1642432875256,2.6568459,3245.1,3244.9,1.3]
["bitfinex","ETHUSD",1642432875659,2.6568459,3245.1,3244.9,1.6]
["bitfinex","ETHUSD",1642432875957,2.6568459,3245.1,3244.9,3.14027]
["bitfinex","ETHUSD",1642432876158,2.6568459,3245.1,3245.0,1.28436369]
["bitfinex","ETHUSD",1642432876558,2.6568459,3245.1,3245.0,3.28806369]
["bitfinex","ETHUSD",1642432876958,1.23960831,3245.8,3245.0,4.05819369]
["bitfinex","ETHUSD",1642432877164,0.0127753,3246.4,3245.1,0.77005]
["bitfinex","ETHUSD",1642432877359,27.4372,3246.6,3245.1,0.77005]
["bitfinex","ETHUSD",1642432877360,23.69785426,3246.6,3245.2,3.30003778]
["bitfinex","ETHUSD",1642432877560,23.69785426,3246.6,3245.3,1.0]
["bitfinex","ETHUSD",1642432877561,1.1803034,3246.5,3245.3,1.0]
["bitfinex","ETHUSD",1642432877759,1.1803034,3246.5,3245.4,0.77005]
["bitfinex","ETHUSD",1642432877760,0.00341054,3246.3,3245.4,0.77005]
["bitfinex","ETHUSD",1642432877988,0.00341054,3246.3,3245.4,0.77175527]
["bitfinex","ETHUSD",1642432878196,1.13701622,3246.0,3245.5,0.00113685]
["bitfinex","ETHUSD",1642432878497,0.00113685,3245.9,3245.5,1.54125685]
["bitfinex","ETHUSD",1642432878695,0.00113685,3245.9,3245.6,0.00396593]
["bitfinex","ETHUSD",1642432878895,0.00454739,3246.5,3245.5,1.77120685]
["bitfinex","ETHUSD",1642432879296,0.00397896,3246.4,3245.5,1.77120685]
["bitfinex","ETHUSD",1642432879494,1.17654016,3245.9,3245.5,2.98623377]
["bitfinex","ETHUSD",1642432879699,1.17654016,3245.9,3245.8,0.77001]
["bitfinex","ETHUSD",1642432880097,1.17767701,3245.9,3245.8,0.77001]
["bitfinex","ETHUSD",1642432880995,1.17767701,3245.9,3245.5,1.77120685]
["bitfinex","ETHUSD",1642432881195,0.03776965,3245.8,3245.5,1.77120685]
["bitfinex","ETHUSD",1642432881594,1.17767701,3245.9,3245.5,1.77120685]
["bitfinex","ETHUSD",1642432882645,1.17767701,3245.9,3245.6,2.30943863]
["bitfinex","ETHUSD",1642432883044,1.17767701,3245.9,3245.6,3.30943863]
["bitfinex","ETHUSD",1642432883244,1.17767701,3245.9,3245.6,1.77003]
["bitfinex","ETHUSD",1642432884145,1.17767701,3245.9,3245.7,0.7700224]
["bitfinex","ETHUSD",1642432884345,1.12778582,3245.8,3245.7,0.7700224]
["bitfinex","ETHUSD",1642432884545,1.12778582,3245.8,3245.7,1.7700224]
["bitfinex","ETHUSD",1642432884946,1.12778582,3245.8,3245.7,0.7700224]
["bitfinex","ETHUSD",1642432885145,1.12778582,3245.8,3245.7,1.7700224]
["bitfinex","ETHUSD",1642432885346,1.12778582,3245.8,3245.7,0.7700224]
["bitfinex","ETHUSD",1642432885587,1.12778582,3245.8,3245.7,1.7700224]
["bitfinex","ETHUSD",1642432885800,1.17767701,3245.9,3245.7,1.7700224]
["bitfinex","ETHUSD",1642432885994,1.17767701,3245.9,3245.7,0.7700224]
["bitfinex","ETHUSD",1642432886292,1.17767701,3245.9,3245.7,1.7700224]
["bitfinex","ETHUSD",1642432886993,1.17767701,3245.9,3245.7,2.87877074]
["bitfinex","ETHUSD",1642432887796,1.17767701,3245.9,3245.7,1.87877074]
["bitfinex","ETHUSD",1642432887995,1.17767701,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1642432888195,1.17767701,3245.9,3245.8,0.77004]
["bitfinex","ETHUSD",1642432888596,1.17767701,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1642432888896,1.17767701,3245.9,3245.7,1.87877074]
["bitfinex","ETHUSD",1642432889096,0.00113685,3245.9,3245.7,2.06067074]
["bitfinex","ETHUSD",1642432889357,0.00113685,3245.9,3245.8,0.3]
["bitfinex","ETHUSD",1642432889556,3.6204,3247.1,3245.8,2.5235]
["bitfinex","ETHUSD",1642432889961,1.36429737,3246.9,3246.8,1.3170643]
["bitfinex","ETHUSD",1642432890259,1.36429737,3246.9,3246.8,1.1002]
["bitfinex","ETHUSD",1642432890260,1.3699816,3246.9,3246.8,1.1002]
["bitfinex","ETHUSD",1642432891260,1.3699816,3246.9,3246.3,1.51992062]
["bitfinex","ETHUSD",1642432891457,1.48009363,3246.4,3246.3,1.51992062]
["bitfinex","ETHUSD",1642432891859,1.48293574,3246.4,3246.3,1.51992062]
["bitfinex","ETHUSD",1642432892261,0.00284211,3246.4,3246.3,1.51992062]
["bitfinex","ETHUSD",1642432892463,0.00084211,3246.4,3246.3,1.51992062]
["bitfinex","ETHUSD",1642432892661,0.00084211,3246.4,3246.3,2.28983062]
["bitfinex","ETHUSD",1642432893097,0.00084211,3246.4,3246.3,3.28983062]
["bitfinex","ETHUSD",1642432893297,0.00084211,3246.4,3246.3,2.28983062]
["bitfinex","ETHUSD",1642432893496,0.00084211,3246.4,3246.3,3.28983062]
["bitfinex","ETHUSD",1642432893698,1.26106612,3246.4,3246.3,3.28983062]
["bitfinex","ETHUSD",1642432894101,1.26106612,3246.4,3246.3,1.0]
["bitfinex","ETHUSD",1642432894299,1.26106612,3246.4,3246.2,1.4628365]
["bitfinex","ETHUSD",1642432894498,1.26106612,3246.4,3246.2,1.7628365]
["bitfinex","ETHUSD",1642432894700,1.26106612,3246.4,3246.3,3.508]
["bitfinex","ETHUSD",1642432895106,1.26106612,3246.4,3246.3,4.508]
["bitfinex","ETHUSD",1642432895299,1.26106612,3246.4,3246.3,3.508]
["bitfinex","ETHUSD",1642432895500,1.26106612,3246.4,3246.3,4.508]
["bitfinex","ETHUSD",1642432895899,1.26106612,3246.4,3246.3,3.508]
["bitfinex","ETHUSD",1642432896099,1.26106612,3246.4,3246.3,5.27792]
["bitfinex","ETHUSD",1642432896399,1.26106612,3246.4,3246.3,1.77792]
["bitfinex","ETHUSD",1642432896599,1.26106612,3246.4,3246.3,0.77792]
["bitfinex","ETHUSD",1642432897043,0.00084211,3246.4,3246.3,0.77792]
["bitfinex","ETHUSD",1642432897244,0.00084211,3246.4,3246.3,1.07792]
["bitfinex","ETHUSD",1642432898449,1.6433553,3247.2,3246.5,1.53942]
["bitfinex","ETHUSD",1642432898648,1.30457841,3247.1,3246.7,0.76969]
["bitfinex","ETHUSD",1642432898845,1.30457841,3247.1,3246.7,1.06969]
["bitfinex","ETHUSD",1642432898846,1.30855738,3247.1,3246.7,1.06969]
["bitfinex","ETHUSD",1642432899046,0.00397897,3247.1,3246.7,2.06969]
["bitfinex","ETHUSD",1642432899245,0.00397897,3247.1,3246.7,1.06969]
["bitfinex","ETHUSD",1642432899445,0.00397897,3247.1,3247.0,1.15030689]
["bitfinex","ETHUSD",1642432899848,0.00397897,3247.1,3247.0,1.45030689]
["bitfinex","ETHUSD",1642432900899,0.00184497,3247.1,3247.0,1.45030689]
["bitfinex","ETHUSD",1642432903201,0.00184497,3247.1,3247.0,1.15030689]
["bitfinex","ETHUSD",1642432904002,0.04570371,3247.1,3246.9,1.0]
["bitfinex","ETHUSD",1642432904242,0.04570371,3247.1,3246.8,1.0]
["bitfinex","ETHUSD",1642432904441,0.00127654,3247.0,3246.8,1.0]
["bitfinex","ETHUSD",1642432904641,0.00127654,3247.0,3246.7,1.7584556]
["bitfinex","ETHUSD",1642432904850,0.00184497,3247.1,3247.0,0.008]
["bitfinex","ETHUSD",1642432906845,0.00184497,3247.1,3247.0,2.64148681]
["bitfinex","ETHUSD",1642432907048,0.00184497,3247.1,3247.0,3.64148681]
["bitfinex","ETHUSD",1642432907245,0.00184497,3247.1,3247.0,4.71114681]
["bitfinex","ETHUSD",1642432907447,0.00184497,3247.1,3247.0,5.08414681]
["bitfinex","ETHUSD",1642432908290,0.00184497,3247.1,3247.0,4.78414681]
["bitfinex","ETHUSD",1642432908690,0.00184497,3247.1,3247.0,8.28414681]
["bitfinex","ETHUSD",1642432908893,0.00184497,3247.1,3247.0,7.51448681]
["bitfinex","ETHUSD",1642432909090,0.00184497,3247.1,3247.0,6.51448681]
["bitfinex","ETHUSD",1642432910600,0.00184497,3247.1,3247.0,7.51448681]
["bitfinex","ETHUSD",1642432911201,0.00184497,3247.1,3247.0,8.28414681]
["bitfinex","ETHUSD",1642432911398,0.00184497,3247.1,3247.0,8.58414681]
["bitfinex","ETHUSD",1642432911852,4.497e-05,3247.1,3247.0,8.58414681]
["bitfinex","ETHUSD",1642432912153,9.6406,3249.2,3247.0,8.58414681]
["bitfinex","ETHUSD",1642432912154,1.53836161,3249.0,3248.4,1.42317143]
["bitfinex","ETHUSD",1642432912357,1.53836161,3249.0,3248.4,2.42367143]
["bitfinex","ETHUSD",1642432912556,1.53836161,3249.0,3248.4,1.0005]
["bitfinex","ETHUSD",1642432913352,1.53622761,3249.0,3248.3,0.7289]
["bitfinex","ETHUSD",1642432913555,1.53622761,3249.0,3248.3,1.42935471]
["bitfinex","ETHUSD",1642432913757,1.53622761,3249.0,3248.5,0.6924754]
["bitfinex","ETHUSD",1642432913758,1.34691815,3248.9,3248.5,0.6924754]
["bitfinex","ETHUSD",1642432914154,0.0096632,3248.8,3248.5,0.6924754]
["bitfinex","ETHUSD",1642432914554,0.00909477,3248.7,3248.5,0.6924754]
["bitfinex","ETHUSD",1642432914955,0.00852635,3248.6,3248.5,0.6924754]
["bitfinex","ETHUSD",1642432916094,0.00852635,3248.6,3248.3,1.0]
["bitfinex","ETHUSD",1642432916298,0.00852635,3248.6,3247.7,1.1612]
["bitfinex","ETHUSD",1642432916494,1.34691815,3248.9,3247.6,0.6926782]
["bitfinex","ETHUSD",1642432916495,0.02399986,3248.5,3247.6,0.6926782]
["bitfinex","ETHUSD",1642432916696,0.02399986,3248.5,3247.5,3.42915331]
["bitfinex","ETHUSD",1642432916997,0.02399986,3248.5,3247.1,13.10451799]
["bitfinex","ETHUSD",1642432916998,1.11620628,3247.6,3247.0,1.2516639]
["bitfinex","ETHUSD",1642432917203,1.11620628,3247.6,3247.0,0.008]
["bitfinex","ETHUSD",1642432917399,0.00227369,3247.5,3247.0,0.008]
["bitfinex","ETHUSD",1642432917599,1.33345873,3247.4,3247.0,0.008]
["bitfinex","ETHUSD",1642432917797,1.335164,3247.4,3247.0,0.008]
["bitfinex","ETHUSD",1642432917996,0.00113684,3247.3,3247.0,0.008]
["bitfinex","ETHUSD",1642432918602,0.01633199,3247.2,3247.0,0.008]
["bitfinex","ETHUSD",1642432918800,0.00113684,3247.3,3247.0,0.008]
["bitfinex","ETHUSD",1642432919665,0.00113684,3247.3,3247.0,0.7008011]
["bitfinex","ETHUSD",1642432920068,0.00113684,3247.3,3247.0,0.6928011]
["bitfinex","ETHUSD",1642432920871,0.00113684,3247.3,3246.7,1.76976]
["bitfinex","ETHUSD",1642432920872,0.00113684,3247.3,3246.7,1.0]
["bitfinex","ETHUSD",1642432921067,0.00113684,3247.3,3247.0,0.6928067]
["bitfinex","ETHUSD",1642432921266,0.00113684,3247.3,3247.1,2.63321146]
["bitfinex","ETHUSD",1642432921968,0.00113684,3247.3,3247.2,1.0]
["bitfinex","ETHUSD",1642432923197,0.00113684,3247.3,3247.2,3.63321146]
["bitfinex","ETHUSD",1642432923997,0.00113684,3247.3,3247.2,2.63321146]
["bitfinex","ETHUSD",1642432924196,0.00113684,3247.3,3247.2,3.63321146]
["bitfinex","ETHUSD",1642432924801,3.82077773,3248.7,3247.5,0.76954]
["bitfinex","ETHUSD",1642432924997,3.82077773,3248.7,3247.5,1.06954]
["bitfinex","ETHUSD",1642432924998,3.8083,3248.7,3247.5,1.06954]
["bitfinex","ETHUSD",1642432925199,0.00625266,3248.4,3247.5,0.76954]
["bitfinex","ETHUSD",1642432925597,0.00568424,3248.3,3247.5,0.76954]
["bitfinex","ETHUSD",1642432925799,1.25338121,3247.9,3247.5,0.76954]
["bitfinex","ETHUSD",1642432926001,1.25338121,3247.9,3247.5,1.06954]
["bitfinex","ETHUSD",1642432926197,0.00284212,3247.8,3247.6,2.63321146]
["bitfinex","ETHUSD",1642432926597,1.25338121,3247.9,3247.7,1.0]
["bitfinex","ETHUSD",1642432927047,0.00070812,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1642432928449,0.00070812,3247.8,3247.7,4.25035529]
["bitfinex","ETHUSD",1642432929848,0.00070812,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1642432930051,0.00070812,3247.8,3247.7,2.63275631]
["bitfinex","ETHUSD",1642432930500,1.29814555,3248.2,3247.7,3.64075631]
["bitfinex","ETHUSD",1642432930694,1.29814555,3248.2,3247.7,4.17976631]
["bitfinex","ETHUSD",1642432930897,0.00170527,3248.1,3247.9,0.6926122]
["bitfinex","ETHUSD",1642432931306,0.00113685,3248.0,3247.9,0.6926122]
["bitfinex","ETHUSD",1642432931501,0.00113685,3248.0,3247.9,1.4621122]
["bitfinex","ETHUSD",1642432932501,0.00113685,3248.0,3247.9,5.12467755]
["bitfinex","ETHUSD",1642432932701,0.00113685,3248.0,3247.9,6.42467755]
["bitfinex","ETHUSD",1642432932901,0.00113685,3248.0,3247.9,5.69477353]
["bitfinex","ETHUSD",1642432933501,1.26710276,3248.5,3248.3,0.7694]
["bitfinex","ETHUSD",1642432933702,1.26710276,3248.5,3248.3,1.461886]
["bitfinex","ETHUSD",1642432933906,0.00227369,3248.4,3248.3,2.461886]
["bitfinex","ETHUSD",1642432934943,0.00227369,3248.4,3248.1,4.4625719]
["bitfinex","ETHUSD",1642432934944,0.00227369,3248.4,3248.1,1.3849719]
["bitfinex","ETHUSD",1642432935148,0.00227369,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1642432935348,0.00170527,3248.3,3248.1,1.3849719]
["bitfinex","ETHUSD",1642432935647,0.00113685,3248.2,3248.1,1.3849719]
["bitfinex","ETHUSD",1642432935847,0.00113685,3248.2,3248.1,2.49863196]
["bitfinex","ETHUSD",1642432936848,0.00113685,3248.2,3248.0,1.0]
["bitfinex","ETHUSD",1642432937049,0.00113685,3248.2,3248.1,2.63257312]
["bitfinex","ETHUSD",1642432938105,1.51094372,3248.2,3248.1,2.63257312]
["bitfinex","ETHUSD",1642432939708,1.51094372,3248.2,3247.6,1.3852058]
["bitfinex","ETHUSD",1642432939906,0.00113685,3248.2,3247.6,1.3852058]
["bitfinex","ETHUSD",1642432940107,0.00113685,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642432940509,1.57906114,3248.5,3247.7,0.00170527]
["bitfinex","ETHUSD",1642432940711,1.28005829,3248.5,3247.6,0.00341054]
["bitfinex","ETHUSD",1642432940910,0.00113684,3248.4,3248.1,0.008]
["bitfinex","ETHUSD",1642432941312,1.49944077,3248.3,3248.1,0.008]
["bitfinex","ETHUSD",1642432943950,19.47944077,3248.3,3248.1,0.008]
["bitfinex","ETHUSD",1642432946602,1.49944077,3248.3,3248.1,0.008]
["bitfinex","ETHUSD",1642432947404,0.00113684,3248.4,3248.1,0.008]
["bitfinex","ETHUSD",1642432948004,0.00113684,3248.4,3248.2,0.00452982]
["bitfinex","ETHUSD",1642432948203,0.00113684,3248.4,3248.1,1.0732]
["bitfinex","ETHUSD",1642432948403,0.00113684,3248.4,3248.3,1.2600531]
["bitfinex","ETHUSD",1642432948604,0.00113684,3248.4,3248.3,2.0294931]
["bitfinex","ETHUSD",1642432948805,0.00113684,3248.4,3248.3,2.3294931]
["bitfinex","ETHUSD",1642432949005,0.00113684,3248.4,3248.3,2.6294931]
["bitfinex","ETHUSD",1642432949442,0.00113684,3248.4,3248.3,3.6294931]
["bitfinex","ETHUSD",1642432950145,0.00113684,3248.4,3248.3,3.6374931]
["bitfinex","ETHUSD",1642432950643,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432950847,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432951047,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432951646,0.00113684,3248.4,3248.3,9.51636217]
["bitfinex","ETHUSD",1642432952046,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432952848,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432954502,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432954698,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432955104,0.00113684,3248.4,3248.3,5.96445037]
["bitfinex","ETHUSD",1642432955401,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432955801,0.00113684,3248.4,3248.3,8.89562424]
["bitfinex","ETHUSD",1642432956002,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432957053,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432957259,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432957756,0.00113684,3248.4,3248.3,5.96445037]
["bitfinex","ETHUSD",1642432957958,0.00113684,3248.4,3248.3,6.26445037]
["bitfinex","ETHUSD",1642432958158,0.00113684,3248.4,3248.3,5.66445037]
["bitfinex","ETHUSD",1642432958560,0.00113684,3248.4,3248.3,3.63495727]
["bitfinex","ETHUSD",1642432960168,0.13160511,3249.0,3248.4,3.9]
["bitfinex","ETHUSD",1642432960364,0.13160511,3249.0,3248.5,0.78372364]
["bitfinex","ETHUSD",1642432960600,0.00284212,3248.9,3248.7,1.3846254]
["bitfinex","ETHUSD",1642432961000,17.98,3249.8,3248.8,0.3]
["bitfinex","ETHUSD",1642432961201,1.21365699,3249.5,3248.8,1.47056086]
["bitfinex","ETHUSD",1642432961600,1.21365699,3249.5,3248.8,2.47056086]
["bitfinex","ETHUSD",1642432962304,1.21365699,3249.5,3248.9,0.00762297]
["bitfinex","ETHUSD",1642432962504,1.21365699,3249.5,3249.1,0.03478235]
["bitfinex","ETHUSD",1642432962710,1.21365699,3249.5,3249.1,0.80403235]
["bitfinex","ETHUSD",1642432962711,0.1315865,3249.4,3249.1,0.80403235]
["bitfinex","ETHUSD",1642432963103,0.00511581,3249.3,3249.1,0.76925]
["bitfinex","ETHUSD",1642432963305,0.00511581,3249.3,3248.9,4.16548727]
["bitfinex","ETHUSD",1642432963504,0.00454739,3249.2,3248.9,4.16548727]
["bitfinex","ETHUSD",1642432963905,0.00397897,3249.1,3248.9,1.53853]
["bitfinex","ETHUSD",1642432964106,0.00184497,3249.1,3248.9,2.53853]
["bitfinex","ETHUSD",1642432964351,0.00127654,3249.0,3248.9,2.53853]
["bitfinex","ETHUSD",1642432964948,0.00127654,3249.0,3248.9,1.53853]
["bitfinex","ETHUSD",1642432965355,0.00127654,3249.0,3248.9,1.54653]
["bitfinex","ETHUSD",1642432965553,0.00127654,3249.0,3248.9,3.68495]
["bitfinex","ETHUSD",1642432965751,3.7146,3250.1,3249.3,0.76913]
["bitfinex","ETHUSD",1642432965951,17.98,3250.2,3249.2,1.5384]
["bitfinex","ETHUSD",1642432966152,0.00568424,3250.0,3249.2,1.0]
["bitfinex","ETHUSD",1642432966551,0.00568424,3250.0,3248.9,0.608]
["bitfinex","ETHUSD",1642432966552,1.11691858,3249.9,3249.3,1.44317803]
["bitfinex","ETHUSD",1642432966751,1.11691858,3249.9,3248.9,0.308]
["bitfinex","ETHUSD",1642432966952,0.00454739,3249.8,3248.9,0.308]
["bitfinex","ETHUSD",1642432967351,0.00397897,3249.7,3248.9,0.008]
["bitfinex","ETHUSD",1642432967751,0.00341054,3249.6,3248.9,0.008]
["bitfinex","ETHUSD",1642432967996,0.00341054,3249.6,3249.0,0.76934]
["bitfinex","ETHUSD",1642432968197,0.00284212,3249.5,3249.1,0.6923587]
["bitfinex","ETHUSD",1642432968397,0.00284212,3249.5,3249.1,0.9923587]
["bitfinex","ETHUSD",1642432968598,0.0022737,3249.4,3249.1,0.3]
["bitfinex","ETHUSD",1642432969000,0.00170527,3249.3,3249.1,0.3]
["bitfinex","ETHUSD",1642432969201,0.00170527,3249.3,3249.1,1.53848]
["bitfinex","ETHUSD",1642432969499,1.52359415,3249.5,3249.0,1.9923773]
["bitfinex","ETHUSD",1642432969500,0.00113685,3249.2,3249.0,1.3]
["bitfinex","ETHUSD",1642432969900,0.0022737,3249.4,3249.0,0.76931]
["bitfinex","ETHUSD",1642432970101,0.0001397,3249.4,3249.1,0.3]
["bitfinex","ETHUSD",1642432970300,0.00170527,3249.3,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432970507,0.00170527,3249.3,3249.2,0.00099715]
["bitfinex","ETHUSD",1642432970703,0.13158186,3249.7,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432970906,0.13158186,3249.7,3249.0,0.002134]
["bitfinex","ETHUSD",1642432971102,0.00127654,3249.6,3249.0,0.002134]
["bitfinex","ETHUSD",1642432971308,0.01295714,3249.4,3249.0,0.002134]
["bitfinex","ETHUSD",1642432971505,18.01513656,3249.4,3249.0,0.002134]
["bitfinex","ETHUSD",1642432971771,17.99295714,3249.4,3249.0,0.002134]
["bitfinex","ETHUSD",1642432971974,2.7988913,3249.5,3249.0,0.002134]
["bitfinex","ETHUSD",1642432973080,0.13158186,3249.3,3249.0,0.002134]
["bitfinex","ETHUSD",1642432974178,18.11158186,3249.4,3249.0,0.002134]
["bitfinex","ETHUSD",1642432975381,0.13158186,3249.3,3249.0,0.010134]
["bitfinex","ETHUSD",1642432975807,0.13158186,3249.3,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432977412,0.13158186,3249.3,3249.1,0.04104682]
["bitfinex","ETHUSD",1642432977614,0.13158186,3249.3,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432978120,0.03005041,3249.2,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432978717,0.13158186,3249.3,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432979267,0.13158186,3249.2,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432980373,0.13158186,3249.3,3249.1,0.00156557]
["bitfinex","ETHUSD",1642432980778,0.13158186,3249.3,3249.1,0.00956557]
["bitfinex","ETHUSD",1642432981175,0.13158186,3249.3,3249.2,0.00099715]
["bitfinex","ETHUSD",1642432985807,0.12944786,3249.3,3249.2,0.00099715]
["bitfinex","ETHUSD",1642432986010,0.12944786,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432989363,1.37451975,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432989563,19.35451975,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432990511,18.10944786,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432992108,19.36054728,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432993009,18.10944786,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432993812,18.40944786,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432994257,21.91125577,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432994456,21.61125577,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432994857,19.36054728,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432998608,19.35841328,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642432999909,19.65841328,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642433000111,21.90912177,3249.3,3249.2,0.00899715]
["bitfinex","ETHUSD",1642433000409,21.90912177,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433000909,22.90912177,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433001110,20.65841328,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433001309,19.35841328,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433003859,19.65841328,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433004065,21.20369452,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433004660,21.20156052,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433005063,19.65627928,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433006716,19.95627928,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433006911,19.65627928,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433007110,20.95627928,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433007311,19.65627928,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433008114,19.35841328,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433009260,19.95841328,3249.3,3249.2,0.00310458]
["bitfinex","ETHUSD",1642433009458,19.95841328,3249.3,3247.6,1.2432]
["bitfinex","ETHUSD",1642433009459,0.76974,3249.1,3247.6,1.2432]
["bitfinex","ETHUSD",1642433009660,21.54186767,3249.0,3247.6,1.2432]
["bitfinex","ETHUSD",1642433009860,21.83973367,3249.0,3247.7,0.00852635]
["bitfinex","ETHUSD",1642433010063,21.53973367,3249.0,3247.7,0.00852635]
["bitfinex","ETHUSD",1642433010463,1.53879524,3248.1,3247.7,0.00852635]
["bitfinex","ETHUSD",1642433010665,1.4594143,3247.8,3247.7,0.00852635]
["bitfinex","ETHUSD",1642433011066,1.4594143,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1642433011467,1.4594143,3247.8,3247.5,1.0096632]
["bitfinex","ETHUSD",1642433011969,1.4594143,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1642433012566,1.4594143,3247.8,3247.5,0.0096632]
["bitfinex","ETHUSD",1642433012766,1.4594143,3247.8,3247.3,1.87213266]
["bitfinex","ETHUSD",1642433012767,1.4594143,3247.8,3247.4,0.01023162]
["bitfinex","ETHUSD",1642433013013,1.4594143,3247.8,3247.5,0.01201644]
["bitfinex","ETHUSD",1642433013211,1.4594143,3247.8,3247.4,0.01023162]
["bitfinex","ETHUSD",1642433013212,1.13879947,3247.6,3247.4,0.01023162]
["bitfinex","ETHUSD",1642433013413,1.13879947,3247.6,3247.2,1.55991799]
["bitfinex","ETHUSD",1642433013717,1.13879947,3247.6,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433013718,19.11879947,3247.6,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433014815,19.41879947,3247.6,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433015015,19.11879947,3247.6,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433015614,19.41879947,3247.6,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433015815,21.12296446,3247.5,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433016016,21.0057769,3247.4,3247.3,0.01080005]
["bitfinex","ETHUSD",1642433016217,17.98,3247.4,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433016957,1.12684793,3247.0,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433017164,0.76999,3248.1,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433017361,3.30247521,3248.0,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433017563,17.98,3247.9,3246.5,1.20004743]
["bitfinex","ETHUSD",1642433017763,1.53995,3248.1,3246.5,1.20004743]
["bitfinex","ETHUSD",1642433017764,17.98,3247.7,3246.5,1.20004743]
["bitfinex","ETHUSD",1642433017964,17.98,3247.5,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433018164,17.98,3247.3,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433018370,1.54025,3248.1,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433018371,19.32820154,3246.7,3246.6,0.01477901]
["bitfinex","ETHUSD",1642433018764,1.34820154,3246.7,3246.4,0.01591586]
["bitfinex","ETHUSD",1642433019465,1.12113655,3246.5,3246.4,0.01591586]
["bitfinex","ETHUSD",1642433020066,1.12113655,3246.5,3246.0,1.57244508]
["bitfinex","ETHUSD",1642433020067,1.12113655,3246.5,3246.2,0.0170527]
["bitfinex","ETHUSD",1642433020269,1.12113655,3246.5,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433021135,0.00793496,3246.4,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433021331,1.12113655,3246.5,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433022336,1.31913317,3246.2,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433022932,1.31913317,3246.2,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433023835,1.12113655,3246.5,3246.0,0.03396311]
["bitfinex","ETHUSD",1642433024038,1.12113655,3246.5,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433024259,1.12113655,3246.5,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433024460,21.9421,3247.2,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433024661,17.98,3247.1,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433024866,17.98,3247.1,3245.9,0.78879797]
["bitfinex","ETHUSD",1642433025059,1.18083724,3246.7,3245.9,0.78879797]
["bitfinex","ETHUSD",1642433025260,1.18083724,3246.7,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433025659,1.36745987,3246.4,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433027864,1.36745987,3246.4,3246.0,0.01148156]
["bitfinex","ETHUSD",1642433028111,1.36745987,3246.4,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433028312,1.19211128,3246.2,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433028513,1.19211128,3246.2,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433028913,1.36745987,3246.4,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433029315,17.98,3247.0,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433030318,1.41130295,3246.1,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433030718,2.16140295,3246.1,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433030917,2.16140295,3246.1,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433031118,0.00712948,3246.0,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433031318,2.16140295,3246.1,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433031522,17.98,3246.0,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433031958,2.16140295,3246.1,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433032154,2.16140295,3246.1,3245.5,0.02103167]
["bitfinex","ETHUSD",1642433032762,17.98,3246.0,3245.5,0.02103167]
["bitfinex","ETHUSD",1642433033560,0.00768558,3245.9,3245.5,0.02103167]
["bitfinex","ETHUSD",1642433033759,1.23624905,3245.6,3245.5,0.02103167]
["bitfinex","ETHUSD",1642433033963,1.41130295,3246.1,3245.4,0.02160009]
["bitfinex","ETHUSD",1642433034159,1.46405751,3245.6,3245.4,0.02160009]
["bitfinex","ETHUSD",1642433034960,1.38386706,3245.7,3245.4,0.02160009]
["bitfinex","ETHUSD",1642433035161,1.0,3246.6,3245.5,0.00643791]
["bitfinex","ETHUSD",1642433035162,3.21036745,3246.5,3245.5,0.00643791]
["bitfinex","ETHUSD",1642433035606,3.21036745,3246.5,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433035908,17.98,3246.4,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433036108,17.98,3246.2,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433036310,1.0,3246.6,3245.5,1.48091937]
["bitfinex","ETHUSD",1642433036608,0.77035,3246.5,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433036808,1.33257412,3245.9,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433037008,0.01227418,3247.1,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433037210,5.114,3247.2,3245.7,1.48091937]
["bitfinex","ETHUSD",1642433037415,5.114,3247.2,3245.8,0.01200706]
["bitfinex","ETHUSD",1642433037416,3.9621,3247.2,3245.8,0.01200706]
["bitfinex","ETHUSD",1642433037612,3.9534,3247.3,3245.8,1.27983346]
["bitfinex","ETHUSD",1642433037812,3.9534,3247.3,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433038016,1.22305636,3246.7,3246.2,1.13163163]
["bitfinex","ETHUSD",1642433038215,1.22305636,3246.7,3245.9,0.54542788]
["bitfinex","ETHUSD",1642433038415,1.22305636,3246.7,3246.3,0.01648428]
["bitfinex","ETHUSD",1642433038612,1.22305636,3246.7,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433039262,1.39136473,3246.1,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433039456,2.66574027,3246.1,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433039756,1.27437554,3246.1,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433040566,1.27437554,3246.1,3246.0,0.52670128]
["bitfinex","ETHUSD",1642433040962,2.80802083,3246.1,3246.0,0.54489083]
["bitfinex","ETHUSD",1642433043018,1.53364529,3246.1,3246.0,0.54489083]
["bitfinex","ETHUSD",1642433043417,4.72357,3247.3,3246.1,0.04066432]
["bitfinex","ETHUSD",1642433043618,17.98,3247.1,3246.0,0.54489083]
["bitfinex","ETHUSD",1642433043818,17.98,3246.9,3246.2,0.0170527]
["bitfinex","ETHUSD",1642433044019,17.98,3246.9,3246.0,0.52670128]
["bitfinex","ETHUSD",1642433044020,1.34290417,3246.3,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433044318,1.19709471,3246.2,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433045120,1.19709471,3246.2,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433045320,1.19709471,3246.2,3245.7,0.01989482]
["bitfinex","ETHUSD",1642433045520,1.19709471,3246.2,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433046120,1.19709471,3246.2,3245.7,0.52669443]
["bitfinex","ETHUSD",1642433046521,1.19709471,3246.2,3245.8,0.0193264]
["bitfinex","ETHUSD",1642433047368,1.19709471,3246.2,3245.9,0.52669443]
["bitfinex","ETHUSD",1642433047768,1.19709471,3246.2,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433049169,1.19709471,3246.2,3245.6,0.02046324]
["bitfinex","ETHUSD",1642433049770,1.19709471,3246.2,3245.6,1.58038123]
["bitfinex","ETHUSD",1642433049969,1.36850395,3246.1,3245.7,0.52670125]
["bitfinex","ETHUSD",1642433050171,1.36850395,3246.1,3245.7,0.54659607]
["bitfinex","ETHUSD",1642433050369,1.36850395,3246.1,3245.8,0.0193264]
["bitfinex","ETHUSD",1642433050611,1.19709471,3246.2,3245.8,0.0193264]
["bitfinex","ETHUSD",1642433050812,1.18409471,3246.2,3245.8,0.0193264]
["bitfinex","ETHUSD",1642433051212,1.18409471,3246.2,3245.9,0.52670125]
["bitfinex","ETHUSD",1642433051613,1.18409471,3246.2,3246.0,0.01818955]
["bitfinex","ETHUSD",1642433052816,3.9534,3247.3,3246.1,0.04065971]
["bitfinex","ETHUSD",1642433053019,3.9534,3247.3,3246.0,2.36184781]
["bitfinex","ETHUSD",1642433053216,3.9534,3247.3,3246.2,0.0170527]
["bitfinex","ETHUSD",1642433053417,3.9534,3247.3,3246.0,2.36184781]
["bitfinex","ETHUSD",1642433053418,3.9534,3247.3,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433053917,4.72356,3247.3,3246.2,0.52665217]
["bitfinex","ETHUSD",1642433054118,1.19629714,3246.5,3246.2,0.52665217]
["bitfinex","ETHUSD",1642433054360,1.56300075,3246.4,3246.3,0.01648428]
["bitfinex","ETHUSD",1642433054560,1.5505856,3246.4,3246.3,0.01648428]
["bitfinex","ETHUSD",1642433055766,1.5505856,3246.4,3246.1,0.01762113]
["bitfinex","ETHUSD",1642433055967,1.5484516,3246.4,3245.9,0.01875797]
["bitfinex","ETHUSD",1642433056568,1.5484516,3246.4,3246.0,0.52668121]
["bitfinex","ETHUSD",1642433056869,1.5484516,3246.4,3246.3,1.37822071]
["bitfinex","ETHUSD",1642433057270,1.5484516,3246.4,3246.3,1.39470499]
["bitfinex","ETHUSD",1642433057868,1.5484516,3246.4,3246.3,1.9213862]
["bitfinex","ETHUSD",1642433058312,1.5484516,3246.4,3246.3,0.54316549]
["bitfinex","ETHUSD",1642433058514,4.62082042,3246.4,3246.3,0.54316549]
["bitfinex","ETHUSD",1642433058713,22.60082042,3246.4,3246.2,1.2723862]
["bitfinex","ETHUSD",1642433058916,21.04244527,3246.3,3246.2,8.62e-05]
["bitfinex","ETHUSD",1642433059111,21.04244527,3246.3,3245.8,1.55991799]
["bitfinex","ETHUSD",1642433059313,21.04244527,3246.3,3245.6,1.55991799]
["bitfinex","ETHUSD",1642433059514,21.04244527,3246.3,3245.9,0.00227369]
["bitfinex","ETHUSD",1642433061516,21.04244527,3246.3,3245.5,0.00454739]
["bitfinex","ETHUSD",1642433061965,1.20654159,3245.6,3245.5,0.00454739]
["bitfinex","ETHUSD",1642433062267,2.66775152,3245.6,3245.5,0.00454739]
["bitfinex","ETHUSD",1642433065170,2.66775152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433065371,3.73835152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433065611,0.01154554,3245.5,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433065815,2.66775152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433066615,2.66775152,3245.6,3245.3,0.04202943]
["bitfinex","ETHUSD",1642433066822,2.66775152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433067016,2.66775152,3245.6,3245.4,0.00511581]
["bitfinex","ETHUSD",1642433067216,2.66775152,3245.6,3245.1,0.00682108]
["bitfinex","ETHUSD",1642433068219,2.66775152,3245.6,3245.2,1.55991799]
["bitfinex","ETHUSD",1642433068620,2.66775152,3245.6,3245.3,0.00568423]
["bitfinex","ETHUSD",1642433069769,2.66775152,3245.6,3245.1,0.00682108]
["bitfinex","ETHUSD",1642433072272,2.66775152,3245.6,3245.1,1.56673907]
["bitfinex","ETHUSD",1642433072671,2.66775152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433073214,20.64775152,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433073916,2.66775152,3245.6,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433074115,1.20654159,3245.6,3245.1,0.00771154]
["bitfinex","ETHUSD",1642433074514,1.20654159,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433074914,1.20683395,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433075616,0.00888186,3245.4,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433075816,1.20683395,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433076419,19.18683395,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433077269,1.20683395,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1642433079068,1.20683395,3245.5,3245.1,0.88025309]
["bitfinex","ETHUSD",1642433079367,1.20683395,3245.5,3245.2,0.00625266]
["bitfinex","ETHUSD",1642433080609,1.20683395,3245.5,3245.3,0.88025309]
["bitfinex","ETHUSD",1642433081017,1.20683395,3245.5,3245.4,0.00511581]
["bitfinex","ETHUSD",1642433082421,1.20683395,3245.5,3245.4,0.8853689]
["bitfinex","ETHUSD",1642433084119,1.15683395,3245.5,3245.4,0.8853689]
["bitfinex","ETHUSD",1642433087580,1.15683395,3245.5,3244.6,1.55991799]
["bitfinex","ETHUSD",1642433087581,0.02781399,3245.4,3244.6,1.55991799]
["bitfinex","ETHUSD",1642433087771,3.77843975,3245.4,3244.6,1.55991799]
["bitfinex","ETHUSD",1642433088031,0.01786331,3245.3,3244.7,0.00397897]
["bitfinex","ETHUSD",1642433088223,17.98,3245.3,3244.7,0.00397897]
["bitfinex","ETHUSD",1642433088423,18.28,3245.3,3244.7,0.00397897]
["bitfinex","ETHUSD",1642433089024,18.28,3245.3,3244.3,0.00625266]
["bitfinex","ETHUSD",1642433089825,17.98,3245.3,3244.3,0.00625266]
["bitfinex","ETHUSD",1642433090025,0.0129312,3245.2,3244.3,0.00625266]
["bitfinex","ETHUSD",1642433090229,18.28,3245.3,3244.0,1.55991799]
["bitfinex","ETHUSD",1642433090230,18.28,3245.3,3244.1,0.00738951]
["bitfinex","ETHUSD",1642433090424,3.35744591,3245.2,3244.1,0.00738951]
["bitfinex","ETHUSD",1642433090626,18.6940154,3245.3,3244.1,0.00738951]
["bitfinex","ETHUSD",1642433090828,0.77069,3245.1,3244.2,0.52696147]
["bitfinex","ETHUSD",1642433091127,17.98,3244.8,3244.3,0.00625266]
["bitfinex","ETHUSD",1642433091766,2.67149644,3244.9,3244.4,0.01078132]
["bitfinex","ETHUSD",1642433092066,2.67149644,3244.9,3244.5,0.00511581]
["bitfinex","ETHUSD",1642433092267,17.98,3244.8,3244.5,0.00511581]
["bitfinex","ETHUSD",1642433092466,17.98,3244.8,3244.3,0.00625266]
["bitfinex","ETHUSD",1642433092667,17.98,3244.8,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433093071,2.67149644,3244.9,3244.0,0.0177827]
["bitfinex","ETHUSD",1642433093271,19.1595631,3244.9,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433093471,1.17637525,3244.8,3244.1,0.53437176]
["bitfinex","ETHUSD",1642433093671,1.17637525,3244.8,3244.1,0.52698225]
["bitfinex","ETHUSD",1642433093871,19.15637525,3244.8,3244.2,0.00682108]
["bitfinex","ETHUSD",1642433094772,1.17637525,3244.8,3244.2,0.00682108]
["bitfinex","ETHUSD",1642433094973,19.15637525,3244.8,3244.2,0.00682108]
["bitfinex","ETHUSD",1642433095173,19.15637525,3244.8,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433095615,20.24167525,3244.8,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433095818,0.00701723,3244.7,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433096015,0.77085,3244.5,3243.9,0.00852635]
["bitfinex","ETHUSD",1642433096214,2.57016555,3244.3,3243.8,0.00909478]
["bitfinex","ETHUSD",1642433097621,17.98,3244.2,3243.8,0.00909478]
["bitfinex","ETHUSD",1642433098220,0.3,3244.2,3243.4,0.01136847]
["bitfinex","ETHUSD",1642433098620,1.13770492,3243.6,3243.4,0.01136847]
["bitfinex","ETHUSD",1642433099671,1.44805989,3243.5,3243.4,0.01136847]
["bitfinex","ETHUSD",1642433099868,1.44805989,3243.5,3243.1,0.01307374]
["bitfinex","ETHUSD",1642433100471,0.0078891,3243.4,3243.1,0.01307374]
["bitfinex","ETHUSD",1642433100676,1.44805989,3243.5,3243.1,0.01307374]
["bitfinex","ETHUSD",1642433101272,1.44805989,3243.5,3242.9,2.72461216]
["bitfinex","ETHUSD",1642433101472,0.00227369,3243.4,3242.9,2.72461216]
["bitfinex","ETHUSD",1642433101671,0.00227369,3243.4,3243.0,0.02440822]
["bitfinex","ETHUSD",1642433101873,0.00170527,3243.3,3243.1,3.1]
["bitfinex","ETHUSD",1642433102276,4.9032,3244.7,3243.1,4.17075]
["bitfinex","ETHUSD",1642433102474,4.9032,3244.7,3243.4,1.54125]
["bitfinex","ETHUSD",1642433102674,0.00795793,3244.6,3243.4,1.54125]
["bitfinex","ETHUSD",1642433102875,1.36398475,3244.6,3243.9,1.41327634]
["bitfinex","ETHUSD",1642433103141,0.00738951,3244.5,3243.9,2.18387634]
["bitfinex","ETHUSD",1642433103347,0.00738951,3244.5,3244.0,0.77061]
["bitfinex","ETHUSD",1642433103541,0.00682108,3244.4,3244.0,0.77061]
["bitfinex","ETHUSD",1642433103742,0.00682108,3244.4,3244.1,0.3]
["bitfinex","ETHUSD",1642433103942,0.00625266,3244.3,3244.1,0.3]
["bitfinex","ETHUSD",1642433104342,0.00568424,3244.2,3244.1,1.54093]
["bitfinex","ETHUSD",1642433104543,1.0,3245.2,3245.0,1.09959618]
["bitfinex","ETHUSD",1642433104845,9.11310204,3245.7,3245.1,3.19332794]
["bitfinex","ETHUSD",1642433104846,1.54510204,3245.7,3245.1,3.19332794]
["bitfinex","ETHUSD",1642433105043,1.54510204,3245.7,3245.1,3.26192924]
["bitfinex","ETHUSD",1642433105243,1.28308369,3245.6,3245.2,1.0]
["bitfinex","ETHUSD",1642433105444,1.0,3245.8,3245.3,0.77014]
["bitfinex","ETHUSD",1642433105741,1.0,3245.8,3245.3,1.4632605]
["bitfinex","ETHUSD",1642433105742,0.00852635,3245.7,3245.3,1.4632605]
["bitfinex","ETHUSD",1642433105950,0.00852635,3245.7,3245.1,1.4669736]
["bitfinex","ETHUSD",1642433105951,0.00852635,3245.7,3245.1,1.54029]
["bitfinex","ETHUSD",1642433106142,0.00795793,3245.6,3245.1,1.54029]
["bitfinex","ETHUSD",1642433106341,1.0,3245.8,3245.1,1.54029]
["bitfinex","ETHUSD",1642433106342,0.80795793,3245.8,3245.1,1.54029]
["bitfinex","ETHUSD",1642433106543,0.80795793,3245.8,3245.2,0.0022737]
["bitfinex","ETHUSD",1642433106972,1.21438607,3245.7,3245.1,0.00284212]
["bitfinex","ETHUSD",1642433107172,1.20046135,3245.7,3245.1,0.00284212]
["bitfinex","ETHUSD",1642433107973,1.38747135,3245.4,3245.1,0.00284212]
["bitfinex","ETHUSD",1642433108579,1.38747135,3245.4,3244.1,3.7864]
["bitfinex","ETHUSD",1642433108580,1.38747135,3245.4,3244.6,0.00568424]
["bitfinex","ETHUSD",1642433108774,17.98,3245.3,3244.6,0.00568424]
["bitfinex","ETHUSD",1642433109173,1.33209975,3244.7,3244.6,0.00568424]
["bitfinex","ETHUSD",1642433109375,2.81298611,3244.7,3244.6,0.00568424]
["bitfinex","ETHUSD",1642433109875,2.81298611,3244.7,3244.3,0.00738951]
["bitfinex","ETHUSD",1642433110376,0.01420828,3244.6,3243.8,0.01023163]
["bitfinex","ETHUSD",1642433110820,1.33209975,3244.7,3243.9,0.78513278]
["bitfinex","ETHUSD",1642433111019,1.33209975,3244.7,3244.0,0.77058]
["bitfinex","ETHUSD",1642433111224,1.33209975,3244.7,3244.0,0.77967478]
["bitfinex","ETHUSD",1642433111420,1.33209975,3244.7,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433111820,1.21539807,3244.5,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433112119,1.21539807,3244.5,3244.1,0.4271124]
["bitfinex","ETHUSD",1642433112418,1.21539807,3244.5,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433112821,3.7893,3245.2,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433113020,3.7893,3245.2,3244.5,0.01728994]
["bitfinex","ETHUSD",1642433113221,3.7893,3245.2,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433113421,1.53132698,3245.1,3244.6,0.00568424]
["bitfinex","ETHUSD",1642433113623,1.26002208,3244.4,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433113832,3.7893,3245.2,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433114025,1.14663412,3244.4,3244.2,0.00795793]
["bitfinex","ETHUSD",1642433114302,1.14663412,3244.4,3244.3,0.41858604]
["bitfinex","ETHUSD",1642433114701,1.14663412,3244.4,3244.3,0.42597555]
["bitfinex","ETHUSD",1642433116803,1.14663412,3244.4,3244.3,0.00738951]
["bitfinex","ETHUSD",1642433117202,1.14663412,3244.4,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433117400,1.14663412,3244.4,3244.0,0.01631499]
["bitfinex","ETHUSD",1642433117600,1.14663412,3244.4,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433117601,1.21160134,3244.2,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433117802,1.21160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433118013,1.21160134,3244.2,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433118217,1.21160134,3244.2,3244.0,0.41858604]
["bitfinex","ETHUSD",1642433118617,1.21160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433119217,19.19160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433119419,19.49160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433120721,19.79160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433120921,19.49160134,3244.2,3244.1,0.00852636]
["bitfinex","ETHUSD",1642433121122,1.51160134,3244.2,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433121323,1.51160134,3244.2,3244.0,0.04122599]
["bitfinex","ETHUSD",1642433121525,1.51160134,3244.2,3243.9,0.0096632]
["bitfinex","ETHUSD",1642433121767,17.98,3244.1,3243.2,2.0850468]
["bitfinex","ETHUSD",1642433121972,1.25400322,3243.5,3243.2,2.0850468]
["bitfinex","ETHUSD",1642433122172,1.40945458,3243.4,3243.3,0.01307374]
["bitfinex","ETHUSD",1642433122573,1.40945458,3243.4,3243.2,0.01364217]
["bitfinex","ETHUSD",1642433123675,1.40945458,3243.4,3243.3,1.45359228]
["bitfinex","ETHUSD",1642433124178,3.9186,3244.1,3243.3,1.45359228]
["bitfinex","ETHUSD",1642433124374,0.3,3244.2,3243.3,1.45359228]
["bitfinex","ETHUSD",1642433124576,17.98,3244.3,3243.4,0.01250532]
["bitfinex","ETHUSD",1642433124577,0.3,3244.3,3243.4,0.01250532]
["bitfinex","ETHUSD",1642433124977,9.74337683,3244.6,3243.2,0.01364217]
["bitfinex","ETHUSD",1642433125177,1.30385781,3243.8,3243.2,0.01364217]
["bitfinex","ETHUSD",1642433125375,1.30385781,3243.8,3243.2,0.78441217]
["bitfinex","ETHUSD",1642433125619,1.30385781,3243.8,3243.2,0.01364217]
["bitfinex","ETHUSD",1642433126419,1.30385781,3243.8,3243.3,1.44795957]
["bitfinex","ETHUSD",1642433126923,1.30385781,3243.8,3243.4,0.01250532]
["bitfinex","ETHUSD",1642433127923,1.30385781,3243.8,3243.3,1.41046489]
["bitfinex","ETHUSD",1642433128125,0.00170527,3243.7,3243.3,1.41046489]
["bitfinex","ETHUSD",1642433128526,0.03300999,3243.5,3243.1,3.1]
["bitfinex","ETHUSD",1642433128731,0.00113685,3243.6,3243.1,3.1]
["bitfinex","ETHUSD",1642433128926,0.00113685,3243.6,3243.2,0.00113685]
["bitfinex","ETHUSD",1642433131075,1.35489338,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642433132278,2.86503426,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642433132478,2.86503426,3243.3,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433132878,1.35489338,3243.3,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433134222,1.43084472,3243.2,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433136873,19.41084472,3243.2,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433138274,1.43084472,3243.2,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433139475,1.35489338,3243.3,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433139981,0.00113685,3243.6,3243.1,3.05113685]
["bitfinex","ETHUSD",1642433140376,0.00170527,3243.5,3243.1,3.82198685]
["bitfinex","ETHUSD",1642433140828,0.00113685,3243.4,3243.1,3.82198685]
["bitfinex","ETHUSD",1642433144675,0.00113685,3243.4,3243.2,1.28564573]
["bitfinex","ETHUSD",1642433146075,0.00113685,3243.4,3243.1,3.82198685]
["bitfinex","ETHUSD",1642433148821,0.00113685,3243.4,3243.2,1.27491716]
["bitfinex","ETHUSD",1642433153673,0.00113685,3243.4,3243.2,2.41321716]
["bitfinex","ETHUSD",1642433153872,3.13281292,3244.5,3243.2,2.41321716]
["bitfinex","ETHUSD",1642433154073,7.6486,3244.6,3243.3,0.01091774]
["bitfinex","ETHUSD",1642433154274,1.54510204,3245.0,3243.3,5.97736]
["bitfinex","ETHUSD",1642433154275,0.00568423,3244.4,3243.3,5.97736]
["bitfinex","ETHUSD",1642433154476,0.00568423,3244.4,3244.2,1.13193119]
["bitfinex","ETHUSD",1642433154775,0.00511581,3244.3,3244.2,1.96623119]
["bitfinex","ETHUSD",1642433155625,0.00511581,3244.3,3244.2,0.8343]
["bitfinex","ETHUSD",1642433155820,0.00511581,3244.3,3244.0,1.77048]
["bitfinex","ETHUSD",1642433156020,0.00511581,3244.3,3244.0,0.77048]
["bitfinex","ETHUSD",1642433156220,0.00454739,3244.2,3244.0,1.0]
["bitfinex","ETHUSD",1642433156426,1.42714106,3244.1,3243.8,2.55991799]
["bitfinex","ETHUSD",1642433156626,1.43112002,3244.1,3243.8,2.55991799]
["bitfinex","ETHUSD",1642433156826,0.00341054,3244.0,3243.8,2.55991799]
["bitfinex","ETHUSD",1642433157225,1.42714106,3244.1,3243.8,2.55991799]
["bitfinex","ETHUSD",1642433157226,0.00284212,3243.9,3243.8,2.55991799]
["bitfinex","ETHUSD",1642433158130,0.00284212,3243.9,3243.8,1.0]
["bitfinex","ETHUSD",1642433158329,0.00284212,3243.9,3243.7,2.54094]
["bitfinex","ETHUSD",1642433158525,0.00284212,3243.9,3243.7,1.54094]
["bitfinex","ETHUSD",1642433158727,1.42714106,3244.1,3243.8,1.0]
["bitfinex","ETHUSD",1642433158926,1.42714106,3244.1,3243.7,2.54094]
["bitfinex","ETHUSD",1642433159128,1.42714106,3244.1,3243.8,2.54098]
["bitfinex","ETHUSD",1642433159129,0.00341054,3244.0,3243.8,2.54098]
["bitfinex","ETHUSD",1642433159368,0.00341054,3244.0,3243.8,1.54098]
["bitfinex","ETHUSD",1642433159568,1.42714106,3244.1,3243.9,1.0]
["bitfinex","ETHUSD",1642433159775,1.42714106,3244.1,3243.8,0.77049]
["bitfinex","ETHUSD",1642433159973,1.42714106,3244.1,3243.7,1.0]
["bitfinex","ETHUSD",1642433159974,0.00341054,3244.0,3243.7,1.0]
["bitfinex","ETHUSD",1642433160175,0.00341054,3244.0,3243.5,2.93291799]
["bitfinex","ETHUSD",1642433160475,1.42714106,3244.1,3243.5,2.93291799]
["bitfinex","ETHUSD",1642433160476,0.00284212,3243.9,3243.5,1.93291799]
["bitfinex","ETHUSD",1642433160874,1.12679675,3243.6,3243.5,1.55991799]
["bitfinex","ETHUSD",1642433161074,0.00227369,3243.8,3243.5,1.55991799]
["bitfinex","ETHUSD",1642433161275,0.00113685,3243.6,3243.5,1.55991799]
["bitfinex","ETHUSD",1642433161475,0.00170527,3243.7,3243.5,1.55991799]
["bitfinex","ETHUSD",1642433161676,0.00113685,3243.6,3243.5,1.55991799]
["bitfinex","ETHUSD",1642433162275,0.00113685,3243.6,3243.4,0.77061]
["bitfinex","ETHUSD",1642433162477,0.00113685,3243.6,3243.3,1.42104904]
["bitfinex","ETHUSD",1642433163121,0.00113685,3243.6,3243.3,2.19166904]
["bitfinex","ETHUSD",1642433163325,0.00113685,3243.6,3243.4,0.77056]
["bitfinex","ETHUSD",1642433163721,0.00113685,3243.6,3243.4,2.29925415]
["bitfinex","ETHUSD",1642433163921,0.00113685,3243.6,3243.4,2.59925415]
["bitfinex","ETHUSD",1642433164121,3.685e-05,3243.6,3243.5,13.7269691]
["bitfinex","ETHUSD",1642433164321,3.52587249,3245.4,3243.5,13.7269691]
["bitfinex","ETHUSD",1642433164322,3.52587249,3245.4,3243.6,13.15]
["bitfinex","ETHUSD",1642433164523,3.52587249,3245.4,3244.0,0.77027]
["bitfinex","ETHUSD",1642433164721,0.0096632,3245.3,3244.1,4.431]
["bitfinex","ETHUSD",1642433164922,1.31282309,3244.8,3244.2,1.1641]
["bitfinex","ETHUSD",1642433165122,1.31282309,3244.8,3244.3,0.373]
["bitfinex","ETHUSD",1642433165123,1.11679281,3244.5,3244.3,0.373]
["bitfinex","ETHUSD",1642433165524,0.00454738,3244.4,3244.3,0.373]
["bitfinex","ETHUSD",1642433165722,0.00454738,3244.4,3244.2,1.0]
["bitfinex","ETHUSD",1642433166124,0.00397896,3244.3,3243.9,1.77048]
["bitfinex","ETHUSD",1642433166524,0.00341054,3244.2,3243.9,1.77048]
["bitfinex","ETHUSD",1642433166777,0.00341054,3244.2,3243.9,3.04091391]
["bitfinex","ETHUSD",1642433166972,0.00284211,3244.1,3244.0,1.55991799]
["bitfinex","ETHUSD",1642433168177,0.00284211,3244.1,3243.9,3.04091391]
["bitfinex","ETHUSD",1642433168178,0.00070811,3244.1,3243.9,3.04091391]
["bitfinex","ETHUSD",1642433168377,0.00070811,3244.1,3244.0,0.77042]
["bitfinex","ETHUSD",1642433168581,0.00070811,3244.1,3244.0,1.92772]
["bitfinex","ETHUSD",1642433168778,6.88947724,3245.6,3244.0,1.92772]
["bitfinex","ETHUSD",1642433168779,2.96134819,3245.6,3244.0,2.30072]
["bitfinex","ETHUSD",1642433168979,5.21510204,3246.0,3244.5,0.77889894]
["bitfinex","ETHUSD",1642433169178,0.00795793,3245.5,3244.6,4.1851]
["bitfinex","ETHUSD",1642433169378,0.00795793,3245.5,3245.1,1.12605068]
["bitfinex","ETHUSD",1642433169580,1.95151167,3245.8,3245.1,2.87968068]
["bitfinex","ETHUSD",1642433169581,0.00738951,3245.4,3245.1,2.87968068]
["bitfinex","ETHUSD",1642433169980,0.00682109,3245.3,3245.2,1.0]
["bitfinex","ETHUSD",1642433170181,0.00682109,3245.3,3245.1,0.9834]
["bitfinex","ETHUSD",1642433170381,0.00682109,3245.3,3244.7,1.1814]
["bitfinex","ETHUSD",1642433170628,0.00625266,3245.2,3244.7,1.1814]
["bitfinex","ETHUSD",1642433171021,0.00568424,3245.1,3244.7,1.1814]
["bitfinex","ETHUSD",1642433171226,1.36734384,3245.0,3244.7,2.42333241]
["bitfinex","ETHUSD",1642433171423,1.37245966,3245.0,3244.7,1.1814]
["bitfinex","ETHUSD",1642433171624,0.00454739,3244.9,3244.3,1.0]
["bitfinex","ETHUSD",1642433171823,0.00454739,3244.9,3244.8,1.32262284]
["bitfinex","ETHUSD",1642433172027,1.36734384,3245.0,3244.8,1.32262284]
["bitfinex","ETHUSD",1642433172626,1.41139874,3245.3,3244.8,1.32262284]
["bitfinex","ETHUSD",1642433173028,0.00625266,3245.2,3244.8,1.32262284]
["bitfinex","ETHUSD",1642433173228,0.00625266,3245.2,3244.9,0.01311701]
["bitfinex","ETHUSD",1642433173429,0.00355024,3245.1,3244.9,0.01311701]
["bitfinex","ETHUSD",1642433173629,0.00355024,3245.1,3244.8,1.2384]
["bitfinex","ETHUSD",1642433173832,0.00298182,3245.0,3244.8,1.2384]
["bitfinex","ETHUSD",1642433174290,0.00241339,3244.9,3244.8,1.2384]
["bitfinex","ETHUSD",1642433174680,0.00468709,3244.9,3244.8,1.2384]
["bitfinex","ETHUSD",1642433179527,0.00468709,3244.9,3244.7,4.1791]
["bitfinex","ETHUSD",1642433179925,0.00184497,3244.8,3244.7,4.1791]
["bitfinex","ETHUSD",1642433183381,0.00184497,3244.8,3244.7,5.1791]
["bitfinex","ETHUSD",1642433186424,0.00184497,3244.8,3244.7,8.53086897]
["bitfinex","ETHUSD",1642433186625,0.12325,3246.2,3245.5,1.37649882]
["bitfinex","ETHUSD",1642433186829,0.12325,3246.2,3246.1,1.36825096]
["bitfinex","ETHUSD",1642433187124,1.94596965,3246.6,3246.1,1.36825096]
["bitfinex","ETHUSD",1642433187523,1.94596965,3246.6,3246.2,3.17430231]
["bitfinex","ETHUSD",1642433187524,0.0096632,3246.5,3246.2,3.17430231]
["bitfinex","ETHUSD",1642433187725,0.0096632,3246.5,3246.2,4.66216231]
["bitfinex","ETHUSD",1642433187923,3.49107169,3247.0,3246.3,2.1523733]
["bitfinex","ETHUSD",1642433187924,0.00909477,3246.4,3246.3,2.1523733]
["bitfinex","ETHUSD",1642433188526,0.00909477,3246.4,3246.3,1.0]
["bitfinex","ETHUSD",1642433188728,0.00909477,3246.4,3246.3,0.76992]
["bitfinex","ETHUSD",1642433189128,0.00696077,3246.4,3246.3,1.76992]
["bitfinex","ETHUSD",1642433189574,0.00696077,3246.4,3246.3,3.1162462]
["bitfinex","ETHUSD",1642433189775,0.00696077,3246.4,3246.3,6.30808604]
["bitfinex","ETHUSD",1642433189973,0.00696077,3246.4,3246.3,3.1162462]
["bitfinex","ETHUSD",1642433190574,0.00696077,3246.4,3246.3,1.76992]
["bitfinex","ETHUSD",1642433191178,0.00696077,3246.4,3246.3,2.09582103]
["bitfinex","ETHUSD",1642433191376,0.00696077,3246.4,3246.3,3.09582103]
["bitfinex","ETHUSD",1642433192278,0.00696077,3246.4,3246.3,1.76992]
["bitfinex","ETHUSD",1642433192676,0.00696077,3246.4,3246.2,3.44078]
["bitfinex","ETHUSD",1642433192677,0.00696077,3246.4,3246.2,1.90101]
["bitfinex","ETHUSD",1642433192877,0.00696077,3246.4,3246.3,1.0]
["bitfinex","ETHUSD",1642433193124,1.21878105,3247.2,3246.2,2.53971]
["bitfinex","ETHUSD",1642433193328,1.21878105,3247.2,3246.2,1.53971]
["bitfinex","ETHUSD",1642433193525,0.00639235,3246.3,3246.2,2.53971]
["bitfinex","ETHUSD",1642433194326,0.00639235,3246.3,3246.2,1.53971]
["bitfinex","ETHUSD",1642433194531,0.00639235,3246.3,3246.1,2.51110096]
["bitfinex","ETHUSD",1642433194928,0.00582393,3246.2,3246.1,2.51110096]
["bitfinex","ETHUSD",1642433195529,0.00582393,3246.2,3246.1,2.81110096]
["bitfinex","ETHUSD",1642433195729,0.00582393,3246.2,3246.1,6.99392124]
["bitfinex","ETHUSD",1642433196328,0.00582393,3246.2,3246.1,3.81110096]
["bitfinex","ETHUSD",1642433196529,0.00582393,3246.2,3246.1,4.58098476]
["bitfinex","ETHUSD",1642433196773,0.00582393,3246.2,3246.1,7.79915743]
["bitfinex","ETHUSD",1642433197774,0.00582393,3246.2,3246.1,7.67695743]
["bitfinex","ETHUSD",1642433198880,3.8094,3247.6,3246.2,6.8]
["bitfinex","ETHUSD",1642433199083,3.8094,3247.6,3246.9,0.76969]
["bitfinex","ETHUSD",1642433199379,0.0073895,3247.5,3247.0,3.39497073]
["bitfinex","ETHUSD",1642433199581,0.0073895,3247.5,3247.0,0.373]
["bitfinex","ETHUSD",1642433199783,0.123252,3248.0,3247.1,1.0]
["bitfinex","ETHUSD",1642433199784,0.00682108,3247.4,3247.1,1.0]
["bitfinex","ETHUSD",1642433199979,0.00682108,3247.4,3247.1,1.41694382]
["bitfinex","ETHUSD",1642433200280,0.00625265,3247.3,3247.1,2.41694382]
["bitfinex","ETHUSD",1642433200728,0.00568423,3247.2,3247.1,2.41694382]
["bitfinex","ETHUSD",1642433201129,0.0096632,3247.2,3247.1,2.41694382]
["bitfinex","ETHUSD",1642433201330,0.0096632,3247.2,3247.1,5.59031088]
["bitfinex","ETHUSD",1642433201531,0.123252,3248.0,3247.2,0.76955]
["bitfinex","ETHUSD",1642433201729,0.123252,3248.0,3247.3,1.91211]
["bitfinex","ETHUSD",1642433202030,0.123252,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433202229,0.123252,3248.0,3247.6,1.5325537]
["bitfinex","ETHUSD",1642433202436,0.123252,3248.0,3247.6,2.3486537]
["bitfinex","ETHUSD",1642433202631,0.123252,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1642433206775,0.123252,3248.0,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433206978,0.121118,3248.0,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433207177,0.01813391,3247.9,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433207377,1.23870617,3247.6,3247.0,0.00511582]
["bitfinex","ETHUSD",1642433207582,1.10966099,3247.3,3247.0,0.00511582]
["bitfinex","ETHUSD",1642433207877,1.10966099,3247.3,3246.8,0.00625266]
["bitfinex","ETHUSD",1642433208137,2.97683128,3247.2,3246.8,0.00625266]
["bitfinex","ETHUSD",1642433208339,1.10966099,3247.3,3246.7,0.00682109]
["bitfinex","ETHUSD",1642433208538,1.10966099,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1642433208739,1.10966099,3247.3,3246.7,0.00682109]
["bitfinex","ETHUSD",1642433208740,2.96875876,3247.2,3246.7,0.00682109]
["bitfinex","ETHUSD",1642433208940,1.10966099,3247.3,3246.7,0.00682109]
["bitfinex","ETHUSD",1642433211045,1.17875344,3246.8,3246.7,0.00682109]
["bitfinex","ETHUSD",1642433211643,1.17875344,3246.8,3246.6,0.00738951]
["bitfinex","ETHUSD",1642433212471,7.53202265,3247.9,3246.7,0.02047395]
["bitfinex","ETHUSD",1642433212880,7.83202265,3247.9,3246.8,0.00625266]
["bitfinex","ETHUSD",1642433213276,7.53202265,3247.9,3246.6,0.00738951]
["bitfinex","ETHUSD",1642433213475,7.83202265,3247.9,3246.6,0.00738951]
["bitfinex","ETHUSD",1642433213676,4.1793,3247.9,3246.6,0.00738951]
["bitfinex","ETHUSD",1642433213875,1.29382309,3247.1,3246.6,0.00738951]
["bitfinex","ETHUSD",1642433216550,3.8793,3247.9,3246.9,0.76978]
["bitfinex","ETHUSD",1642433216948,3.8793,3247.9,3247.0,0.00511582]
["bitfinex","ETHUSD",1642433217549,1.3299929,3247.8,3247.0,0.00511582]
["bitfinex","ETHUSD",1642433217751,1.3299929,3247.8,3247.2,0.76971]
["bitfinex","ETHUSD",1642433217957,1.3299929,3247.8,3247.3,1.28551258]
["bitfinex","ETHUSD",1642433218158,1.3299929,3247.8,3247.3,1.28892313]
["bitfinex","ETHUSD",1642433218354,1.3299929,3247.8,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433219154,0.121118,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433219387,0.121118,3248.0,3247.5,0.01191319]
["bitfinex","ETHUSD",1642433219789,0.121118,3248.0,3247.6,0.00170527]
["bitfinex","ETHUSD",1642433220189,0.121118,3248.0,3247.5,1.3730737]
["bitfinex","ETHUSD",1642433220389,0.121118,3248.0,3247.6,0.00170527]
["bitfinex","ETHUSD",1642433222392,0.121118,3248.0,3247.3,3.47311258]
["bitfinex","ETHUSD",1642433222393,0.121118,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433224439,0.121118,3248.0,3247.8,1.26235817]
["bitfinex","ETHUSD",1642433225637,0.121118,3248.0,3247.5,0.76962]
["bitfinex","ETHUSD",1642433225837,0.118984,3248.0,3247.5,0.76962]
["bitfinex","ETHUSD",1642433226042,0.118984,3248.0,3247.6,0.00170527]
["bitfinex","ETHUSD",1642433226641,1.26999064,3247.8,3247.6,0.00170527]
["bitfinex","ETHUSD",1642433226877,1.26999064,3247.8,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433227281,1.26999064,3247.8,3247.2,0.00397897]
["bitfinex","ETHUSD",1642433228182,1.29220461,3247.4,3247.2,0.00397897]
["bitfinex","ETHUSD",1642433229185,0.118984,3248.0,3247.2,0.00397897]
["bitfinex","ETHUSD",1642433229186,0.118984,3248.0,3247.3,1.17589448]
["bitfinex","ETHUSD",1642433229391,0.118984,3248.0,3247.4,0.00638066]
["bitfinex","ETHUSD",1642433229586,0.118984,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433229785,0.118984,3248.0,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433229986,0.118984,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433230186,0.118984,3248.0,3247.3,1.17589448]
["bitfinex","ETHUSD",1642433230187,1.31764829,3247.8,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433230399,1.31764829,3247.8,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433230642,1.31551429,3247.8,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433231043,2.96765064,3247.7,3247.4,0.00284212]
["bitfinex","ETHUSD",1642433231247,2.96411089,3247.7,3247.0,0.00511582]
["bitfinex","ETHUSD",1642433231643,2.96411089,3247.7,3247.4,1.30306903]
["bitfinex","ETHUSD",1642433232043,2.96411089,3247.7,3247.5,0.0022737]
["bitfinex","ETHUSD",1642433233047,2.96411089,3247.7,3247.4,0.80534273]
["bitfinex","ETHUSD",1642433233247,3.26411089,3247.7,3247.4,0.80534273]
["bitfinex","ETHUSD",1642433233449,3.26411089,3247.7,3246.9,5.36428754]
["bitfinex","ETHUSD",1642433233649,2.96411089,3247.7,3246.9,5.36428754]
["bitfinex","ETHUSD",1642433233852,2.96411089,3247.7,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433234299,1.3957464,3247.3,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433234699,0.00113685,3247.7,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433235708,0.00113685,3247.7,3247.1,0.76973]
["bitfinex","ETHUSD",1642433236107,0.00113685,3247.7,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433236306,1.35429883,3247.9,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433236510,1.4615193,3247.8,3247.4,1.45637095]
["bitfinex","ETHUSD",1642433236807,1.4615193,3247.8,3247.5,0.00113685]
["bitfinex","ETHUSD",1642433237407,0.118984,3248.0,3247.5,0.00113685]
["bitfinex","ETHUSD",1642433237806,0.118984,3248.0,3247.6,0.01346462]
["bitfinex","ETHUSD",1642433237807,0.00113685,3247.9,3247.6,0.01346462]
["bitfinex","ETHUSD",1642433238232,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1642433238634,0.00113685,3247.9,3247.6,0.76957]
["bitfinex","ETHUSD",1642433238833,0.00113685,3247.9,3247.7,0.76956]
["bitfinex","ETHUSD",1642433241783,0.00113685,3247.9,3247.8,0.76956]
["bitfinex","ETHUSD",1642433242189,0.00113685,3247.9,3247.8,1.76956]
["bitfinex","ETHUSD",1642433242990,0.00113685,3247.9,3247.6,1.0]
["bitfinex","ETHUSD",1642433243190,0.00113685,3247.9,3247.5,1.54020685]
["bitfinex","ETHUSD",1642433243191,0.00113685,3247.9,3247.5,2.54020685]
["bitfinex","ETHUSD",1642433243392,0.00113685,3247.9,3247.5,1.54020685]
["bitfinex","ETHUSD",1642433243991,0.00113685,3247.9,3247.6,0.76961]
["bitfinex","ETHUSD",1642433244196,0.00113685,3247.9,3247.6,1.48751]
["bitfinex","ETHUSD",1642433244592,0.00113685,3247.9,3247.6,2.78751]
["bitfinex","ETHUSD",1642433245093,0.00113685,3247.9,3247.6,3.55704]
["bitfinex","ETHUSD",1642433245293,0.00113685,3247.9,3247.6,3.25704]
["bitfinex","ETHUSD",1642433245533,0.00113685,3247.9,3247.6,2.48751]
["bitfinex","ETHUSD",1642433245727,0.00113685,3247.9,3247.6,1.7179]
["bitfinex","ETHUSD",1642433245928,0.00113685,3247.9,3247.5,1.00113685]
["bitfinex","ETHUSD",1642433248538,1.2302165,3247.9,3247.5,1.00113685]
["bitfinex","ETHUSD",1642433248737,0.00113685,3247.9,3247.5,1.00113685]
["bitfinex","ETHUSD",1642433248938,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1642433250586,0.00113685,3247.9,3247.6,0.76961]
["bitfinex","ETHUSD",1642433251387,0.00113685,3247.9,3247.5,1.77073685]
["bitfinex","ETHUSD",1642433251787,0.00113685,3247.9,3247.5,0.77073685]
["bitfinex","ETHUSD",1642433252187,0.00113685,3247.9,3247.5,1.77073685]
["bitfinex","ETHUSD",1642433252387,0.00113685,3247.9,3247.6,0.7696]
["bitfinex","ETHUSD",1642433253633,0.00113685,3247.9,3247.7,1.28252051]
["bitfinex","ETHUSD",1642433253838,1.53962209,3247.8,3247.7,1.28252051]
["bitfinex","ETHUSD",1642433254637,1.83962209,3247.8,3247.7,2.051e-05]
["bitfinex","ETHUSD",1642433254834,0.00113685,3247.9,3247.1,1.94989244]
["bitfinex","ETHUSD",1642433255034,0.00170527,3247.8,3247.1,1.94989244]
["bitfinex","ETHUSD",1642433255235,0.00170527,3247.8,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433255535,0.00113685,3247.7,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433255935,0.0022737,3247.9,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433256335,0.00170527,3247.8,3247.2,0.00170527]
["bitfinex","ETHUSD",1642433256534,0.00170527,3247.8,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433256779,0.118984,3248.0,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433256780,0.00113685,3247.7,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433257186,0.0022737,3247.9,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433257582,0.118984,3248.0,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433257583,0.00170527,3247.8,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433257985,0.118984,3248.0,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433257986,0.00113685,3247.7,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433258383,0.0022737,3247.9,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433258784,0.00170527,3247.8,3247.4,1.28673362]
["bitfinex","ETHUSD",1642433259189,0.118984,3248.0,3247.6,3.81276239]
["bitfinex","ETHUSD",1642433259190,0.00113685,3247.7,3247.6,3.81276239]
["bitfinex","ETHUSD",1642433259385,0.00113685,3247.7,3247.5,1.4672]
["bitfinex","ETHUSD",1642433259790,0.00113685,3247.7,3247.5,2.4672]
["bitfinex","ETHUSD",1642433260186,0.00113685,3247.7,3247.6,1.53966125]
["bitfinex","ETHUSD",1642433260388,0.00113685,3247.7,3247.5,2.4672]
["bitfinex","ETHUSD",1642433260672,0.00113685,3247.7,3247.5,2.1672]
["bitfinex","ETHUSD",1642433261058,0.00113685,3247.7,3247.5,1.1672]
["bitfinex","ETHUSD",1642433261259,0.00113685,3247.7,3247.5,2.1672]
["bitfinex","ETHUSD",1642433261462,0.00113685,3247.7,3247.5,1.1672]
["bitfinex","ETHUSD",1642433261660,0.00113685,3247.7,3247.5,2.1672]
["bitfinex","ETHUSD",1642433261860,0.00113685,3247.7,3247.5,1.1672]
["bitfinex","ETHUSD",1642433262060,0.00113685,3247.7,3247.5,2.93677]
["bitfinex","ETHUSD",1642433262260,0.00113685,3247.7,3247.5,2.70634]
["bitfinex","ETHUSD",1642433262463,0.00113685,3247.7,3247.6,1.0]
["bitfinex","ETHUSD",1642433263160,0.00113685,3247.7,3247.6,2.23053306]
["bitfinex","ETHUSD",1642433264383,0.00113685,3247.7,3247.6,1.0]
["bitfinex","ETHUSD",1642433264585,0.00113685,3247.7,3247.5,2.1672]
["bitfinex","ETHUSD",1642433265189,0.00113685,3247.7,3247.5,2.93679]
["bitfinex","ETHUSD",1642433265391,0.00113685,3247.7,3247.5,4.12551671]
["bitfinex","ETHUSD",1642433265690,0.00113685,3247.7,3247.5,3.35592671]
["bitfinex","ETHUSD",1642433266491,0.07012085,3248.0,3247.5,3.35592671]
["bitfinex","ETHUSD",1642433266993,0.00113685,3247.9,3247.5,3.35592671]
["bitfinex","ETHUSD",1642433267191,0.00113685,3247.9,3247.5,2.1672]
["bitfinex","ETHUSD",1642433267393,0.00113685,3247.9,3247.5,1.1672]
["bitfinex","ETHUSD",1642433267596,0.00113685,3247.9,3247.5,2.1672]
["bitfinex","ETHUSD",1642433268436,0.00113685,3247.9,3247.5,1.1672]
["bitfinex","ETHUSD",1642433268638,0.00113685,3247.9,3247.5,2.1672]
["bitfinex","ETHUSD",1642433268835,0.00113685,3247.9,3247.5,1.1672]
["bitfinex","ETHUSD",1642433269037,0.00113685,3247.9,3247.5,2.1672]
["bitfinex","ETHUSD",1642433269440,0.00113685,3247.9,3247.5,1.1672]
["bitfinex","ETHUSD",1642433272295,0.00113685,3247.9,3247.5,3.00628]
["bitfinex","ETHUSD",1642433272496,0.00113685,3247.9,3247.6,0.00645888]
["bitfinex","ETHUSD",1642433272697,0.00113685,3247.9,3247.6,0.76957]
["bitfinex","ETHUSD",1642433272901,0.00113685,3247.9,3247.8,1.18683004]
["bitfinex","ETHUSD",1642433273700,0.00113685,3247.9,3247.6,1.0]
["bitfinex","ETHUSD",1642433274499,0.00113685,3247.9,3247.6,1.76955]
["bitfinex","ETHUSD",1642433275303,0.00113685,3247.9,3247.7,1.11297898]
["bitfinex","ETHUSD",1642433277051,0.01146452,3248.0,3247.7,1.11297898]
["bitfinex","ETHUSD",1642433277954,0.01146452,3248.0,3247.9,1.23167097]
["bitfinex","ETHUSD",1642433279411,0.01146452,3248.0,3247.9,2.34464995]
["bitfinex","ETHUSD",1642433281205,0.00933052,3248.0,3247.9,2.34464995]
["bitfinex","ETHUSD",1642433295887,0.00933052,3248.0,3247.9,3.59204995]
["bitfinex","ETHUSD",1642433296091,0.00933052,3248.0,3247.9,4.59204995]
["bitfinex","ETHUSD",1642433297290,0.00719652,3248.0,3247.9,4.59204995]
["bitfinex","ETHUSD",1642433299761,0.00719652,3248.0,3247.9,3.59204995]
["bitfinex","ETHUSD",1642433300964,0.00719652,3248.0,3247.9,4.59204995]
["bitfinex","ETHUSD",1642433304896,0.00719652,3248.0,3247.9,5.36153995]
["bitfinex","ETHUSD",1642433305741,0.00486252,3248.0,3247.9,5.36153995]
["bitfinex","ETHUSD",1642433306342,0.00486252,3248.0,3247.9,8.50723878]
["bitfinex","ETHUSD",1642433306544,0.00486252,3248.0,3247.9,5.36153995]
["bitfinex","ETHUSD",1642433306745,0.00486252,3248.0,3247.9,8.49377681]
["bitfinex","ETHUSD",1642433306949,0.00486252,3248.0,3247.9,5.36153995]
["bitfinex","ETHUSD",1642433307546,0.00486252,3248.0,3247.9,6.92145794]
["bitfinex","ETHUSD",1642433308043,0.00486252,3248.0,3247.9,10.04054957]
["bitfinex","ETHUSD",1642433309045,0.00486252,3248.0,3247.9,6.92145794]
["bitfinex","ETHUSD",1642433309299,3.7973,3249.2,3248.0,0.0048]
["bitfinex","ETHUSD",1642433309505,1.54510204,3249.3,3248.5,0.76929]
["bitfinex","ETHUSD",1642433309698,1.54510204,3249.3,3248.6,0.373]
["bitfinex","ETHUSD",1642433310295,1.54510204,3249.3,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433310897,1.48021964,3249.2,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433312299,1.48021964,3249.3,3249.1,2.55971421]
["bitfinex","ETHUSD",1642433312700,0.0073895,3249.2,3249.1,2.55971421]
["bitfinex","ETHUSD",1642433313349,0.0073895,3249.2,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433314147,0.0032555,3249.2,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433316149,0.0032555,3249.2,3249.1,2.94938495]
["bitfinex","ETHUSD",1642433316550,0.0032555,3249.2,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433328054,0.0011215,3249.2,3249.1,1.44673523]
["bitfinex","ETHUSD",1642433328849,0.0011215,3249.2,3249.1,2.54579832]
["bitfinex","ETHUSD",1642433330356,0.0011215,3249.2,3249.1,1.09906309]
["bitfinex","ETHUSD",1642433331558,0.3011215,3249.2,3249.1,1.09906309]
["bitfinex","ETHUSD",1642433331794,0.3011215,3249.2,3248.4,1.82150817]
["bitfinex","ETHUSD",1642433331795,0.3011215,3249.2,3248.4,2.92057126]
["bitfinex","ETHUSD",1642433331996,0.3011215,3249.2,3248.4,1.09906309]
["bitfinex","ETHUSD",1642433332297,0.3011215,3249.2,3248.5,0.00285746]
["bitfinex","ETHUSD",1642433333101,0.3011215,3249.2,3248.6,1.429274]
["bitfinex","ETHUSD",1642433333603,4.54037228,3249.1,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433333801,4.57747665,3249.0,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433334001,6.24776437,3249.0,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433334201,4.91316181,3249.0,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433334400,4.14347621,3249.0,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433334601,4.10779105,3249.0,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433334802,0.3,3249.0,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433335002,1.47530981,3248.9,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433335203,1.47530981,3248.9,3248.5,1.55943987]
["bitfinex","ETHUSD",1642433335407,1.47530981,3248.9,3248.6,1.23291565]
["bitfinex","ETHUSD",1642433335639,1.47530981,3248.9,3248.6,1.23520469]
["bitfinex","ETHUSD",1642433335842,1.47530981,3248.9,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433337448,1.47530981,3248.9,3248.7,0.98145207]
["bitfinex","ETHUSD",1642433337849,1.47530981,3248.9,3248.8,0.00115219]
["bitfinex","ETHUSD",1642433338451,0.0011215,3249.2,3248.8,0.98088364]
["bitfinex","ETHUSD",1642433339393,0.0011215,3249.2,3248.8,0.00115219]
["bitfinex","ETHUSD",1642433339796,0.0011215,3249.2,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433340096,0.0011215,3249.2,3249.1,1.49815385]
["bitfinex","ETHUSD",1642433341296,0.0011215,3249.2,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433341698,0.0011215,3249.2,3248.5,1.55943987]
["bitfinex","ETHUSD",1642433341699,0.0011215,3249.2,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433342700,0.0011215,3249.2,3248.9,1.10725532]
["bitfinex","ETHUSD",1642433343550,0.0011215,3249.2,3249.0,0.96556964]
["bitfinex","ETHUSD",1642433344451,0.0011215,3249.2,3248.9,1.10725532]
["bitfinex","ETHUSD",1642433345252,0.01805135,3249.1,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433345453,0.0011215,3249.2,3248.6,0.00228904]
["bitfinex","ETHUSD",1642433345652,0.0011215,3249.2,3248.4,0.00342589]
["bitfinex","ETHUSD",1642433346353,0.0011215,3249.2,3248.9,1.30727523]
["bitfinex","ETHUSD",1642433347396,0.0011215,3249.2,3249.0,0.95987464]
["bitfinex","ETHUSD",1642433349202,0.0011215,3249.2,3248.9,1.30727523]
["bitfinex","ETHUSD",1642433349401,0.0011215,3249.2,3248.4,0.00342589]
["bitfinex","ETHUSD",1642433350001,0.3011215,3249.2,3249.0,0.96176862]
["bitfinex","ETHUSD",1642433350666,1.0707284,3249.2,3249.0,0.96176862]
["bitfinex","ETHUSD",1642433350856,1.77643131,3249.2,3248.5,1.43401737]
["bitfinex","ETHUSD",1642433351056,1.77643131,3249.2,3249.0,1.29521922]
["bitfinex","ETHUSD",1642433351859,1.47530981,3249.1,3248.6,0.96405766]
["bitfinex","ETHUSD",1642433352259,1.47530981,3249.1,3248.7,0.00172062]
["bitfinex","ETHUSD",1642433352759,1.47530981,3249.1,3248.8,1.11490631]
["bitfinex","ETHUSD",1642433354162,1.47530981,3249.1,3248.9,0.96176862]
["bitfinex","ETHUSD",1642433357600,1.47530981,3249.1,3248.9,1.96176862]
["bitfinex","ETHUSD",1642433358046,1.47317581,3249.1,3248.9,1.96176862]
["bitfinex","ETHUSD",1642433358451,1.47317581,3249.1,3248.9,0.96176862]
["bitfinex","ETHUSD",1642433358853,1.54510204,3249.7,3248.8,2.4864378]
["bitfinex","ETHUSD",1642433359056,14.28663028,3250.2,3248.8,2.4864378]
["bitfinex","ETHUSD",1642433359256,0.00339519,3249.6,3248.8,5.6187299]
["bitfinex","ETHUSD",1642433359652,0.00282677,3249.5,3248.8,5.6187299]
["bitfinex","ETHUSD",1642433360052,0.00225835,3249.4,3248.8,5.6187299]
["bitfinex","ETHUSD",1642433360455,0.00168992,3249.3,3248.8,2.4864378]
["bitfinex","ETHUSD",1642433360855,0.0011215,3249.2,3248.8,2.4864378]
["bitfinex","ETHUSD",1642433361255,0.00566889,3250.0,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433361658,0.00510046,3249.9,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433362096,0.00453204,3249.8,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433362502,0.00396362,3249.7,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433362905,0.00566889,3250.0,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433363303,0.00510046,3249.9,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433363703,0.00239804,3249.8,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433364102,0.00182962,3249.7,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433364505,0.00126119,3249.6,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433366551,0.00126119,3249.6,3249.5,4.486633]
["bitfinex","ETHUSD",1642433366755,0.00126119,3249.6,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433366954,0.00126119,3249.6,3249.5,2.39555868]
["bitfinex","ETHUSD",1642433367154,0.00126119,3249.6,3249.5,1.39555868]
["bitfinex","ETHUSD",1642433372114,0.00126119,3249.6,3249.5,3.19538868]
["bitfinex","ETHUSD",1642433372509,0.00126119,3249.6,3249.5,4.19538868]
["bitfinex","ETHUSD",1642433373148,0.00126119,3249.6,3249.5,8.19538868]
["bitfinex","ETHUSD",1642433373347,1e-08,3249.6,3249.5,2.79983]
["bitfinex","ETHUSD",1642433373547,1e-08,3249.6,3249.5,1.79983]
["bitfinex","ETHUSD",1642433373749,1e-08,3249.6,3249.5,3.93983]
["bitfinex","ETHUSD",1642433377995,1e-08,3249.6,3249.5,4.23983]
["bitfinex","ETHUSD",1642433378800,1e-08,3249.6,3249.5,5.19150261]
["bitfinex","ETHUSD",1642433379401,1e-08,3249.6,3249.5,4.42237261]
["bitfinex","ETHUSD",1642433379601,1e-08,3249.6,3249.5,3.12237261]
["bitfinex","ETHUSD",1642433380006,1.3482598,3250.4,3249.5,3.12237261]
["bitfinex","ETHUSD",1642433380007,1.64612581,3250.4,3249.5,3.12237261]
["bitfinex","ETHUSD",1642433380208,1.6232443,3251.0,3249.9,0.01267958]
["bitfinex","ETHUSD",1642433380408,1.6232443,3251.0,3250.0,0.373]
["bitfinex","ETHUSD",1642433380409,0.00397897,3250.3,3250.0,0.373]
["bitfinex","ETHUSD",1642433380646,0.00397897,3250.3,3249.9,0.01267958]
["bitfinex","ETHUSD",1642433380847,3.09107432,3250.9,3249.5,2.09167261]
["bitfinex","ETHUSD",1642433380848,0.00341055,3250.2,3249.5,2.09167261]
["bitfinex","ETHUSD",1642433381046,1.37996996,3250.1,3249.5,3.53055042]
["bitfinex","ETHUSD",1642433381249,1.38281208,3250.1,3249.5,3.53055042]
["bitfinex","ETHUSD",1642433381456,1.38281208,3250.1,3249.2,9.18232613]
["bitfinex","ETHUSD",1642433381457,4.37655395,3250.0,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433381653,4.67655395,3250.0,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433381854,0.00170527,3249.9,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433382156,0.00113685,3249.8,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433382558,0.00170527,3249.9,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433382955,0.00113685,3249.8,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433383355,0.00170527,3249.9,3249.6,0.95167261]
["bitfinex","ETHUSD",1642433383555,0.00170527,3249.9,3249.3,0.95167261]
["bitfinex","ETHUSD",1642433383856,1.42556878,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642433387392,0.00170527,3249.9,3249.4,0.00113684]
["bitfinex","ETHUSD",1642433387593,0.30170527,3249.9,3249.4,0.00113684]
["bitfinex","ETHUSD",1642433387798,0.00113685,3249.8,3249.4,0.00113684]
["bitfinex","ETHUSD",1642433388467,1.44397407,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642433389169,1.75687397,3249.5,3249.1,3.045]
["bitfinex","ETHUSD",1642433389369,2.05687397,3249.5,3249.1,3.045]
["bitfinex","ETHUSD",1642433389569,2.05687397,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433389768,2.24932527,3249.4,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433390880,1.47967927,3249.4,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433391076,1.74397407,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433392495,2.98899257,3249.4,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433392698,1.74397407,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433393703,0.3,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433393902,0.3,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433394103,0.00113685,3249.8,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433394402,0.00170527,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433394603,0.00170527,3249.7,3249.2,1.00113685]
["bitfinex","ETHUSD",1642433394802,0.00113684,3249.6,3249.2,1.00113685]
["bitfinex","ETHUSD",1642433395102,0.00170527,3249.7,3249.2,1.00113685]
["bitfinex","ETHUSD",1642433395406,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433395851,0.00170527,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433396250,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433396651,0.00170527,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433396853,2.97566094,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433397065,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433398856,0.29900284,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1642433399055,3.27474999,3249.8,3249.2,0.00227369]
["bitfinex","ETHUSD",1642433400096,3.57474999,3249.8,3249.2,0.00227369]
["bitfinex","ETHUSD",1642433400806,0.6,3249.8,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433401001,1.6935903,3249.9,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433402002,1.72335176,3250.0,3249.2,0.02835526]
["bitfinex","ETHUSD",1642433402201,1.72335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433402804,1.42335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433403053,1.51462443,3249.7,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433403459,1.72335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433404156,0.7694999,3249.9,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433404556,1.72335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433404557,0.3,3249.7,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433404955,0.3,3249.9,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433405156,1.42335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433405157,1.72335176,3250.0,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433405555,1.45414505,3249.9,3249.1,4.47237124]
["bitfinex","ETHUSD",1642433406159,1.45414505,3249.9,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433406358,0.00827695,3249.7,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433406559,0.76962,3249.6,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433406810,3.55073412,3249.5,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433406998,3.85073412,3249.5,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433407399,1.35665624,3249.3,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433407604,0.597866,3249.3,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433408004,1.69651026,3249.4,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433408302,0.30113685,3249.4,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433409504,2.00333821,3249.3,3249.2,0.5659156]
["bitfinex","ETHUSD",1642433409904,2.30333821,3249.3,3249.2,0.5659156]
["bitfinex","ETHUSD",1642433410105,2.30333821,3249.3,3249.2,1.73485969]
["bitfinex","ETHUSD",1642433410106,2.00333821,3249.3,3249.2,1.73485969]
["bitfinex","ETHUSD",1642433410307,0.00113685,3249.4,3249.2,1.73485969]
["bitfinex","ETHUSD",1642433411553,0.00113685,3249.4,3249.3,0.5659156]
["bitfinex","ETHUSD",1642433411753,0.00113685,3249.4,3249.3,3.68061342]
["bitfinex","ETHUSD",1642433411953,0.00113685,3249.4,3249.3,1.4148156]
["bitfinex","ETHUSD",1642433412152,0.00113685,3249.4,3249.3,2.4148156]
["bitfinex","ETHUSD",1642433412351,0.00113685,3249.4,3249.3,1.4148156]
["bitfinex","ETHUSD",1642433412553,0.00113685,3249.4,3249.3,5.49996608]
["bitfinex","ETHUSD",1642433413051,0.00113685,3249.4,3249.3,2.4148156]
["bitfinex","ETHUSD",1642433413861,0.00113685,3249.4,3249.3,3.9530856]
["bitfinex","ETHUSD",1642433414301,2.00762718,3250.1,3249.4,0.49886315]
["bitfinex","ETHUSD",1642433414701,0.00341054,3250.0,3249.7,1.2825312]
["bitfinex","ETHUSD",1642433415000,2.00762718,3250.1,3249.8,1.35392071]
["bitfinex","ETHUSD",1642433415001,0.00284211,3249.9,3249.8,1.35392071]
["bitfinex","ETHUSD",1642433415204,0.00284211,3249.9,3249.8,2.35392071]
["bitfinex","ETHUSD",1642433416005,0.00284211,3249.9,3249.8,2.85378386]
["bitfinex","ETHUSD",1642433416410,0.00284211,3249.9,3249.8,5.47233426]
["bitfinex","ETHUSD",1642433416805,0.00284211,3249.9,3249.8,2.35392071]
["bitfinex","ETHUSD",1642433417006,0.00070811,3249.9,3249.8,2.35392071]
["bitfinex","ETHUSD",1642433417207,0.00070811,3249.9,3249.8,2.91983631]
["bitfinex","ETHUSD",1642433419457,1.20463161,3249.9,3249.8,2.91983631]
["bitfinex","ETHUSD",1642433423901,1.20463161,3249.9,3249.8,1.91983631]
["bitfinex","ETHUSD",1642433424105,1.20463161,3249.9,3249.8,2.91983631]
["bitfinex","ETHUSD",1642433424301,1.20463161,3249.9,3249.8,1.91983631]
["bitfinex","ETHUSD",1642433424501,1.20463161,3249.9,3249.8,2.91983631]
["bitfinex","ETHUSD",1642433424903,1.20463161,3249.9,3249.8,1.91983631]
["bitfinex","ETHUSD",1642433425101,1.20463161,3249.9,3249.8,2.91983631]
["bitfinex","ETHUSD",1642433425302,1.20463161,3249.9,3249.8,1.91983631]
["bitfinex","ETHUSD",1642433426551,1.50463161,3249.9,3249.8,0.5659156]
["bitfinex","ETHUSD",1642433426758,1.20463161,3249.9,3249.8,0.5659156]
["bitfinex","ETHUSD",1642433427152,1.20249761,3249.9,3249.8,0.5659156]
["bitfinex","ETHUSD",1642433427557,1.71137189,3249.9,3249.8,0.5659156]
["bitfinex","ETHUSD",1642433427758,1.71137189,3249.9,3249.4,1.82150817]
["bitfinex","ETHUSD",1642433427759,2.61190775,3249.9,3249.4,1.82150817]
["bitfinex","ETHUSD",1642433427963,2.61190775,3249.9,3249.5,0.48116447]
["bitfinex","ETHUSD",1642433427964,0.3,3249.8,3249.5,0.48116447]
["bitfinex","ETHUSD",1642433428160,2.61190775,3249.9,3249.5,0.48343816]
["bitfinex","ETHUSD",1642433428161,1.709946,3249.9,3249.5,0.48343816]
["bitfinex","ETHUSD",1642433428560,0.60196175,3249.7,3249.5,0.48343816]
["bitfinex","ETHUSD",1642433429498,0.60196175,3249.7,3249.5,0.00227369]
["bitfinex","ETHUSD",1642433431102,0.60196175,3249.7,3249.5,0.48343816]
["bitfinex","ETHUSD",1642433431501,0.60196175,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433431702,0.60196175,3249.7,3249.6,0.48286974]
["bitfinex","ETHUSD",1642433432507,0.60196175,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433433151,1.20249761,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433435056,1.50249761,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433436056,3.80453278,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433436456,3.50453278,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642433436658,3.50453278,3249.7,3249.4,0.00284211]
["bitfinex","ETHUSD",1642433436894,1.20249761,3249.7,3249.4,0.00284211]
["bitfinex","ETHUSD",1642433437099,0.60053586,3249.7,3249.4,0.44814933]
["bitfinex","ETHUSD",1642433437298,0.60196175,3249.6,3249.4,0.44814933]
["bitfinex","ETHUSD",1642433437496,1.92105197,3249.6,3249.4,0.44814933]
["bitfinex","ETHUSD",1642433437697,2.22105197,3249.6,3249.4,0.44814933]
["bitfinex","ETHUSD",1642433437896,2.52105197,3249.6,3249.4,0.44814933]
["bitfinex","ETHUSD",1642433438100,2.22105197,3249.6,3249.5,0.44530722]
["bitfinex","ETHUSD",1642433438300,3.12158783,3249.6,3249.5,0.44530722]
["bitfinex","ETHUSD",1642433438502,4.53856613,3249.6,3249.5,0.44530722]
["bitfinex","ETHUSD",1642433439102,4.53856613,3249.6,3249.4,0.00284211]
["bitfinex","ETHUSD",1642433439503,6.83725311,3249.6,3249.2,0.00397896]
["bitfinex","ETHUSD",1642433440856,2.29868698,3249.5,3249.2,0.00397896]
["bitfinex","ETHUSD",1642433441058,4.33961418,3249.4,3249.2,0.00397896]
["bitfinex","ETHUSD",1642433441259,3.74566599,3249.3,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433441459,4.51537349,3249.3,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433441658,0.8018973,3249.3,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433441859,0.3,3249.2,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433442661,0.90196175,3249.2,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433443060,1.20196175,3249.2,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433443260,3.50064873,3249.2,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433443661,4.10118459,3249.2,3249.1,2.98572969]
["bitfinex","ETHUSD",1642433444400,4.10118459,3249.2,3247.9,1.82150817]
["bitfinex","ETHUSD",1642433444602,1.539493,3248.9,3247.9,1.82150817]
["bitfinex","ETHUSD",1642433444800,0.01230668,3248.7,3248.0,0.00682108]
["bitfinex","ETHUSD",1642433445004,2.8537808,3248.6,3248.0,0.00682108]
["bitfinex","ETHUSD",1642433445198,2.8537808,3248.6,3247.9,1.82150817]
["bitfinex","ETHUSD",1642433445400,0.00284212,3248.5,3247.9,8.17e-06]
["bitfinex","ETHUSD",1642433445600,1.54005,3248.3,3248.0,0.25989774]
["bitfinex","ETHUSD",1642433445799,1.54005,3248.3,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433445800,0.3,3248.2,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433446001,1.34093685,3248.2,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433446200,0.3,3248.1,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433446605,1.64093685,3248.2,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433447003,2.41093685,3248.2,3248.0,9.774e-05]
["bitfinex","ETHUSD",1642433447202,2.41093685,3248.2,3247.2,1.48891969]
["bitfinex","ETHUSD",1642433447203,4.48873964,3248.1,3247.2,1.48891969]
["bitfinex","ETHUSD",1642433447403,4.48873964,3248.1,3247.0,2.33987698]
["bitfinex","ETHUSD",1642433447707,0.3,3248.0,3247.3,0.00397897]
["bitfinex","ETHUSD",1642433447903,0.60196175,3247.6,3247.3,0.00397897]
["bitfinex","ETHUSD",1642433448452,0.60196175,3247.6,3247.2,1.28971898]
["bitfinex","ETHUSD",1642433450454,0.60196175,3247.6,3247.0,0.00568424]
["bitfinex","ETHUSD",1642433450856,0.60196175,3247.6,3246.9,0.00625266]
["bitfinex","ETHUSD",1642433451053,2.9394907,3247.5,3246.8,0.00682108]
["bitfinex","ETHUSD",1642433451256,0.3,3247.4,3246.8,0.00682108]
["bitfinex","ETHUSD",1642433451656,1.35544662,3246.9,3246.8,0.00682108]
["bitfinex","ETHUSD",1642433451906,4.86665715,3246.9,3246.8,0.00682108]
["bitfinex","ETHUSD",1642433452302,1.95544662,3246.9,3246.5,0.00852635]
["bitfinex","ETHUSD",1642433453509,4.87551808,3246.9,3246.5,0.00852635]
["bitfinex","ETHUSD",1642433453908,1.95544662,3246.9,3246.3,0.0096632]
["bitfinex","ETHUSD",1642433454109,1.95544662,3246.9,3245.8,2.76278675]
["bitfinex","ETHUSD",1642433454110,0.60053586,3246.7,3245.9,0.01193689]
["bitfinex","ETHUSD",1642433454309,1.90233586,3246.7,3245.9,0.01193689]
["bitfinex","ETHUSD",1642433454509,0.60196175,3246.4,3245.9,0.01193689]
["bitfinex","ETHUSD",1642433454709,1.38181976,3246.2,3245.9,0.01193689]
["bitfinex","ETHUSD",1642433454909,1.68181976,3246.2,3245.9,0.01193689]
["bitfinex","ETHUSD",1642433455310,1.68181976,3246.2,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433455557,1.98181976,3246.2,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433456157,1.68181976,3246.2,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433456460,0.3,3246.2,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433456657,2.59420805,3246.4,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433456857,2.94120307,3246.3,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433457259,0.6,3246.3,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433457457,1.25322495,3246.0,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433457659,1.94242495,3246.0,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433458263,3.00609568,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433459162,4.12916594,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433459397,4.7297018,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433459999,1.20249761,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433460200,4.18483372,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433460606,5.00673372,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433461103,6.17620052,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433468705,3.19386441,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433468906,2.37196441,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433469707,1.20249761,3245.9,3245.8,0.01250532]
["bitfinex","ETHUSD",1642433473655,1.20249761,3245.9,3245.1,1.224686]
["bitfinex","ETHUSD",1642433473856,1.20249761,3245.9,3244.9,1.1402]
["bitfinex","ETHUSD",1642433473857,0.77046,3245.7,3244.9,1.1402]
["bitfinex","ETHUSD",1642433474058,1.07046,3245.7,3245.2,0.00341054]
["bitfinex","ETHUSD",1642433474306,1.20249761,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1642433474500,1.80249761,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1642433474903,1.50249761,3245.4,3244.8,0.00568423]
["bitfinex","ETHUSD",1642433475204,1.20249761,3245.4,3244.8,0.00568423]
["bitfinex","ETHUSD",1642433475404,1.20249761,3245.4,3244.8,3.08526206]
["bitfinex","ETHUSD",1642433475608,0.373,3246.8,3244.8,3.08526206]
["bitfinex","ETHUSD",1642433475609,0.123228,3247.0,3245.1,9.9]
["bitfinex","ETHUSD",1642433475811,0.123228,3247.0,3246.0,0.0125434]
["bitfinex","ETHUSD",1642433476011,0.00284212,3246.3,3246.0,0.0125434]
["bitfinex","ETHUSD",1642433476407,0.0022737,3246.2,3246.0,0.0125434]
["bitfinex","ETHUSD",1642433476708,0.00170527,3246.1,3246.0,0.0125434]
["bitfinex","ETHUSD",1642433478256,0.00170527,3246.1,3245.7,0.77007]
["bitfinex","ETHUSD",1642433478457,0.00170527,3246.1,3245.8,1.0]
["bitfinex","ETHUSD",1642433478662,0.00113685,3246.0,3245.7,0.77007]
["bitfinex","ETHUSD",1642433479059,0.00397897,3246.5,3245.7,0.77007]
["bitfinex","ETHUSD",1642433479459,0.00341054,3246.4,3245.8,1.31388819]
["bitfinex","ETHUSD",1642433479858,0.00397897,3246.5,3245.8,1.31388819]
["bitfinex","ETHUSD",1642433480058,0.30397897,3246.5,3245.8,1.31388819]
["bitfinex","ETHUSD",1642433480260,0.00341054,3246.4,3245.8,1.31388819]
["bitfinex","ETHUSD",1642433480757,0.00341054,3246.4,3245.7,1.0]
["bitfinex","ETHUSD",1642433480957,0.00341054,3246.4,3245.5,1.0]
["bitfinex","ETHUSD",1642433481158,2.07186056,3246.6,3245.5,1.0]
["bitfinex","ETHUSD",1642433481362,2.07186056,3246.6,3245.6,0.00454738]
["bitfinex","ETHUSD",1642433482009,2.07186056,3246.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433482308,1.40069261,3246.2,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433482704,1.70069261,3246.2,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433483309,2.00069261,3246.2,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433484413,2.41755565,3245.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433484614,2.71755565,3245.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433484813,3.01755565,3245.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1642433485012,3.01755565,3245.6,3245.3,0.00625265]
["bitfinex","ETHUSD",1642433485213,3.01755565,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433485860,0.77045,3245.5,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433486060,1.07045,3245.5,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433486670,0.3,3245.5,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433486862,2.71755565,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433486863,3.01755565,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433487266,3.78798565,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433487465,7.10712321,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433487667,25.12606154,3245.6,3244.8,0.00909477]
["bitfinex","ETHUSD",1642433487867,25.12606154,3245.6,3244.7,0.0096632]
["bitfinex","ETHUSD",1642433488066,26.58716154,3245.6,3244.7,0.0096632]
["bitfinex","ETHUSD",1642433488667,1.5411229,3245.5,3244.7,0.0096632]
["bitfinex","ETHUSD",1642433488866,0.77062,3245.3,3244.7,0.0096632]
["bitfinex","ETHUSD",1642433489316,1.45388707,3245.1,3244.3,0.01193689]
["bitfinex","ETHUSD",1642433489501,5.31964643,3245.1,3244.3,0.01193689]
["bitfinex","ETHUSD",1642433489704,0.7707006,3244.8,3244.3,0.01193689]
["bitfinex","ETHUSD",1642433489903,2.02875679,3244.8,3244.3,0.01193689]
["bitfinex","ETHUSD",1642433490102,2.32875679,3244.8,3244.3,0.01193689]
["bitfinex","ETHUSD",1642433490504,2.32875679,3244.8,3243.6,0.01591585]
["bitfinex","ETHUSD",1642433490710,1.22987552,3243.7,3243.6,0.01591585]
["bitfinex","ETHUSD",1642433490904,2.46907552,3243.7,3243.4,0.0170527]
["bitfinex","ETHUSD",1642433491105,2.76907552,3243.7,3243.4,0.0170527]
["bitfinex","ETHUSD",1642433491305,2.76907552,3243.7,3243.2,0.01818955]
["bitfinex","ETHUSD",1642433491505,0.9392,3243.7,3243.2,0.01818955]
["bitfinex","ETHUSD",1642433491908,1.2392,3243.7,3243.2,0.01818955]
["bitfinex","ETHUSD",1642433492705,1.5392,3243.7,3243.2,0.01818955]
["bitfinex","ETHUSD",1642433493758,1.40712263,3243.4,3243.1,0.01875797]
["bitfinex","ETHUSD",1642433493959,1.40712263,3243.4,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433494157,0.297866,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433494356,0.297866,3243.3,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433494561,0.297866,3243.3,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433494957,0.7709,3243.6,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433495158,0.9392,3243.7,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433495159,0.3,3243.3,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433495556,0.7774,3243.7,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433495757,1.0774,3243.7,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433495956,1.0774,3243.7,3243.0,1.24919419]
["bitfinex","ETHUSD",1642433495957,1.3774,3243.7,3243.0,1.24919419]
["bitfinex","ETHUSD",1642433496158,0.7774,3243.7,3243.0,1.24919419]
["bitfinex","ETHUSD",1642433496357,0.7774,3243.7,3243.5,1.41840059]
["bitfinex","ETHUSD",1642433496658,1.51304957,3244.0,3243.6,0.01591585]
["bitfinex","ETHUSD",1642433498209,1.51304957,3244.0,3243.1,0.01875797]
["bitfinex","ETHUSD",1642433498407,2.11304957,3244.0,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433498706,2.11304957,3244.0,3242.3,4.95439129]
["bitfinex","ETHUSD",1642433498707,2.11304957,3244.0,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433498912,2.11304957,3244.0,3242.7,1.25535435]
["bitfinex","ETHUSD",1642433498913,1.358278,3243.5,3242.7,1.25535435]
["bitfinex","ETHUSD",1642433499109,0.3,3243.7,3242.7,1.23432269]
["bitfinex","ETHUSD",1642433499310,0.3,3243.7,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433499508,0.3,3243.7,3242.8,3.26264436]
["bitfinex","ETHUSD",1642433499713,0.3,3244.0,3242.8,3.26264436]
["bitfinex","ETHUSD",1642433499908,2.46897676,3244.8,3242.9,2.24879482]
["bitfinex","ETHUSD",1642433500107,2.76897676,3244.8,3243.0,3.22932965]
["bitfinex","ETHUSD",1642433500308,3.06897676,3244.8,3243.0,3.24865604]
["bitfinex","ETHUSD",1642433500552,0.3,3244.3,3243.5,1.15913802]
["bitfinex","ETHUSD",1642433500750,1.6376431,3244.3,3243.5,1.15913802]
["bitfinex","ETHUSD",1642433500950,0.82419228,3244.3,3243.8,1.18129877]
["bitfinex","ETHUSD",1642433501151,0.82419228,3244.3,3243.6,0.01591585]
["bitfinex","ETHUSD",1642433501350,0.82419228,3244.3,3243.9,0.01421058]
["bitfinex","ETHUSD",1642433501555,0.82419228,3244.3,3243.4,0.0170527]
["bitfinex","ETHUSD",1642433501755,1.63453702,3244.3,3243.4,0.0170527]
["bitfinex","ETHUSD",1642433502152,2.45313728,3243.5,3243.0,0.01932639]
["bitfinex","ETHUSD",1642433502359,2.75313728,3243.5,3243.0,0.01932639]
["bitfinex","ETHUSD",1642433502554,3.96803728,3243.5,3243.0,0.01932639]
["bitfinex","ETHUSD",1642433502953,3.96803728,3243.5,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433503358,1.41520813,3242.9,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433503558,0.63889058,3243.5,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433504603,1.26976279,3243.2,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433505008,5.13957975,3243.2,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433505206,3.18896279,3243.2,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433505403,3.18896279,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433505805,2.88896279,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433506105,2.34686279,3243.2,3242.5,1.34241646]
["bitfinex","ETHUSD",1642433506304,1.86976279,3243.2,3242.5,1.34241646]
["bitfinex","ETHUSD",1642433506504,1.86976279,3243.2,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433506905,1.86976279,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433507509,2.93572132,3243.1,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433507705,1.90830199,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433507904,1.86976279,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433508362,1.26976279,3243.2,3242.4,0.02273693]
["bitfinex","ETHUSD",1642433508563,0.03519604,3243.6,3242.7,1.45560254]
["bitfinex","ETHUSD",1642433508866,3.32507244,3243.8,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433509461,4.6487135,3243.8,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433509662,1.49950935,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433510069,2.09950935,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433510268,0.3,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433510569,0.3,3243.6,3242.5,0.02216851]
["bitfinex","ETHUSD",1642433510767,3.02771696,3244.0,3242.5,0.79295851]
["bitfinex","ETHUSD",1642433510967,3.32771696,3244.0,3242.5,0.79295851]
["bitfinex","ETHUSD",1642433511170,3.32771696,3244.0,3242.6,0.02160009]
["bitfinex","ETHUSD",1642433511368,1.23320551,3243.8,3243.1,1.09147116]
["bitfinex","ETHUSD",1642433511568,3.02771696,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1642433511812,1.83320551,3243.8,3243.2,0.01818955]
["bitfinex","ETHUSD",1642433512005,1.83320551,3243.8,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433512206,1.83320551,3243.8,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433512610,3.00196419,3243.7,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433512807,2.93647001,3243.7,3242.7,1.19980257]
["bitfinex","ETHUSD",1642433513210,1.86630934,3243.8,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433513410,2.99176914,3243.7,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433513811,1.36156112,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433514012,1.66156112,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433514411,1.96156112,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433514611,0.6,3243.3,3242.8,0.02046324]
["bitfinex","ETHUSD",1642433514811,0.03682982,3243.8,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433515012,3.90531265,3244.0,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433515652,1.26913909,3243.7,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433515851,3.0747344,3243.6,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433516755,1.44409352,3243.4,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433516955,1.4759083,3243.4,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433517154,0.3,3243.3,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433517355,0.25,3243.3,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433517655,3.41821655,3243.5,3242.7,0.02103166]
["bitfinex","ETHUSD",1642433518656,3.41821655,3243.5,3242.6,2.39810456]
["bitfinex","ETHUSD",1642433518856,3.41821655,3243.5,3242.6,2.36913622]
["bitfinex","ETHUSD",1642433519057,0.00397896,3243.4,3242.6,2.36913622]
["bitfinex","ETHUSD",1642433519308,0.00397896,3243.4,3242.6,1.16193166]
["bitfinex","ETHUSD",1642433519504,0.00341054,3243.3,3242.6,1.16193166]
["bitfinex","ETHUSD",1642433519703,0.77105,3243.2,3242.0,7.3862]
["bitfinex","ETHUSD",1642433519906,0.77105,3243.2,3241.8,1.2145]
["bitfinex","ETHUSD",1642433519907,3.02771696,3243.1,3241.8,1.2145]
["bitfinex","ETHUSD",1642433520104,3.02771696,3243.1,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433520105,0.00227369,3243.1,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433520303,1.23090119,3242.3,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433520904,1.23090119,3242.3,3241.7,0.00568424]
["bitfinex","ETHUSD",1642433521304,1.53090119,3242.3,3241.3,0.00795793]
["bitfinex","ETHUSD",1642433521517,0.6,3242.3,3241.3,0.00795793]
["bitfinex","ETHUSD",1642433521707,0.3,3242.9,3241.3,3.80675489]
["bitfinex","ETHUSD",1642433521906,0.3,3242.9,3242.0,1.4977014]
["bitfinex","ETHUSD",1642433522205,0.00113684,3242.9,3242.0,1.4977014]
["bitfinex","ETHUSD",1642433522605,0.00113684,3242.9,3242.6,1.21386767]
["bitfinex","ETHUSD",1642433523060,0.00113684,3242.9,3242.7,1.19799181]
["bitfinex","ETHUSD",1642433523457,0.00113684,3242.9,3242.7,2.42699181]
["bitfinex","ETHUSD",1642433523858,0.00113684,3242.9,3242.7,3.42699181]
["bitfinex","ETHUSD",1642433525360,0.00113684,3242.9,3242.8,3.12178842]
["bitfinex","ETHUSD",1642433525564,0.00113684,3242.9,3242.8,1.0]
["bitfinex","ETHUSD",1642433526162,0.00113684,3242.9,3242.8,1.01243795]
["bitfinex","ETHUSD",1642433526362,0.00113684,3242.9,3242.8,4.77528391]
["bitfinex","ETHUSD",1642433526564,0.00113684,3242.9,3242.8,1.373]
["bitfinex","ETHUSD",1642433528405,0.00113684,3242.9,3242.8,0.373]
["bitfinex","ETHUSD",1642433529006,0.00113684,3242.9,3242.7,1.229]
["bitfinex","ETHUSD",1642433530554,0.00113684,3242.9,3242.5,1.0]
["bitfinex","ETHUSD",1642433531960,0.00113684,3242.9,3242.5,2.52274963]
["bitfinex","ETHUSD",1642433532361,0.00113684,3242.9,3242.5,1.52274963]
["bitfinex","ETHUSD",1642433532563,0.00113684,3242.9,3242.3,1.0]
["bitfinex","ETHUSD",1642433532762,0.00113684,3242.9,3242.2,2.92296]
["bitfinex","ETHUSD",1642433532964,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433533163,0.00113684,3242.9,3242.3,0.0022737]
["bitfinex","ETHUSD",1642433533366,0.00113684,3242.9,3242.5,0.7708]
["bitfinex","ETHUSD",1642433534164,0.00113684,3242.9,3242.6,3.15150292]
["bitfinex","ETHUSD",1642433534614,0.00113684,3242.9,3242.7,1.0]
["bitfinex","ETHUSD",1642433534812,0.00113684,3242.9,3242.8,2.31827405]
["bitfinex","ETHUSD",1642433535412,0.00113684,3242.9,3242.8,1.54758405]
["bitfinex","ETHUSD",1642433536313,0.00113684,3242.9,3242.6,0.373]
["bitfinex","ETHUSD",1642433536511,0.00113684,3242.9,3242.4,0.77082]
["bitfinex","ETHUSD",1642433536911,0.00113684,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1642433537310,0.00113684,3242.9,3242.2,3.86497698]
["bitfinex","ETHUSD",1642433537311,0.00113684,3242.9,3242.4,0.7707]
["bitfinex","ETHUSD",1642433537712,0.00113684,3242.9,3242.5,1.54254685]
["bitfinex","ETHUSD",1642433538159,0.00113684,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1642433538662,1.29318736,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1642433538861,1.29318736,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433539063,1.59318736,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433541068,1.59318736,3242.9,3242.3,0.0022737]
["bitfinex","ETHUSD",1642433542103,0.30113684,3242.9,3242.3,0.0022737]
["bitfinex","ETHUSD",1642433542507,0.00113684,3242.9,3242.3,0.0022737]
["bitfinex","ETHUSD",1642433543307,0.00113684,3242.9,3242.3,2.34215068]
["bitfinex","ETHUSD",1642433543812,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433544007,0.00113684,3242.9,3242.8,1.17360224]
["bitfinex","ETHUSD",1642433546860,2.63552634,3243.8,3242.8,1.17360224]
["bitfinex","ETHUSD",1642433547159,0.00284212,3243.4,3242.7,2.2347]
["bitfinex","ETHUSD",1642433547562,0.0022737,3243.3,3242.7,2.2347]
["bitfinex","ETHUSD",1642433547760,0.0022737,3243.3,3242.7,1.2347]
["bitfinex","ETHUSD",1642433547962,0.00170527,3243.2,3242.7,1.2347]
["bitfinex","ETHUSD",1642433548366,0.00113685,3243.1,3242.7,1.2347]
["bitfinex","ETHUSD",1642433548568,0.00113685,3243.1,3242.7,2.2347]
["bitfinex","ETHUSD",1642433548767,0.00170527,3243.2,3242.7,1.2347]
["bitfinex","ETHUSD",1642433549168,0.00113685,3243.1,3242.7,1.2347]
["bitfinex","ETHUSD",1642433549605,0.00170527,3243.2,3242.7,1.2347]
["bitfinex","ETHUSD",1642433550007,0.00170527,3243.2,3242.4,2.34158225]
["bitfinex","ETHUSD",1642433550008,0.00113685,3243.1,3242.4,2.34158225]
["bitfinex","ETHUSD",1642433550405,3.52114672,3243.1,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433550605,3.77514672,3243.1,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433550809,1.54212,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433551211,4.8490066,3242.9,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433551414,1.23516044,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433551616,3.02155471,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433551816,2.97878617,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433552008,0.77115,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433552412,1.07115,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433552610,1.44493528,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433552810,0.6,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433553060,0.3,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433553466,0.77116,3242.3,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433553764,0.6,3242.2,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433554170,0.597866,3242.2,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433554567,1.31819214,3242.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433555267,1.54229,3242.7,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433555268,2.98389869,3242.7,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433555469,0.3,3242.7,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433555970,4.92820037,3243.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433555971,3.35262394,3243.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433556169,1.2831796,3242.8,3242.1,1.23567335]
["bitfinex","ETHUSD",1642433556573,1.2831796,3242.8,3242.2,0.00397896]
["bitfinex","ETHUSD",1642433557006,1.53032378,3242.3,3242.2,0.00397896]
["bitfinex","ETHUSD",1642433557405,0.3,3242.3,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433557806,1.5831796,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433558010,1.8831796,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433558209,0.3,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433558410,2.42073602,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433558611,2.12073602,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433558810,2.72073602,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433559011,1.37101,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433559812,1.28123944,3242.7,3242.0,1.46649283]
["bitfinex","ETHUSD",1642433560214,1.28123944,3242.7,3242.1,0.00454739]
["bitfinex","ETHUSD",1642433560859,4.23561054,3242.7,3242.1,0.00454739]
["bitfinex","ETHUSD",1642433561058,1.28123944,3242.7,3241.9,0.00568423]
["bitfinex","ETHUSD",1642433562067,0.77112,3242.6,3241.9,0.00568423]
["bitfinex","ETHUSD",1642433562261,0.3,3242.5,3241.9,0.00568423]
["bitfinex","ETHUSD",1642433562462,4.34862595,3242.5,3241.9,0.00568423]
["bitfinex","ETHUSD",1642433562662,4.34862595,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433563361,1.37114,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433563560,1.08780997,3242.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433563963,1.68780997,3242.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433565209,1.54252,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433565410,1.84252,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433565608,0.3,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433567409,0.297866,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433567807,3.18789276,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433568058,0.297866,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433568462,3.19220874,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433569063,5.8290371,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433570168,5.8290371,3241.9,3241.7,0.15004786]
["bitfinex","ETHUSD",1642433570169,0.7714,3241.6,3240.6,1.66711785]
["bitfinex","ETHUSD",1642433570373,3.02771696,3241.5,3240.6,0.49641785]
["bitfinex","ETHUSD",1642433570568,3.66151696,3241.5,3240.6,0.49641785]
["bitfinex","ETHUSD",1642433570768,0.373,3241.4,3240.7,0.00625265]
["bitfinex","ETHUSD",1642433570969,0.673,3241.4,3240.7,0.00625265]
["bitfinex","ETHUSD",1642433571169,1.35276648,3240.8,3240.7,0.00625265]
["bitfinex","ETHUSD",1642433571372,2.06036648,3240.8,3240.7,0.00625265]
["bitfinex","ETHUSD",1642433571669,2.66036648,3240.8,3240.7,0.00625265]
["bitfinex","ETHUSD",1642433571906,2.66036648,3240.8,3240.6,7.05e-05]
["bitfinex","ETHUSD",1642433572310,1.5435504,3240.7,3240.3,3.12693928]
["bitfinex","ETHUSD",1642433572511,1.5435504,3240.7,3239.5,7.05e-05]
["bitfinex","ETHUSD",1642433572512,1.14588242,3239.9,3239.5,7.05e-05]
["bitfinex","ETHUSD",1642433572810,2.21770242,3239.9,3239.5,7.05e-05]
["bitfinex","ETHUSD",1642433573007,0.3,3239.8,3239.5,7.05e-05]
["bitfinex","ETHUSD",1642433573408,1.07182,3239.8,3239.5,7.05e-05]
["bitfinex","ETHUSD",1642433573610,1.07182,3239.8,3239.6,0.00625266]
["bitfinex","ETHUSD",1642433574810,1.07182,3239.8,3239.3,1.21304815]
["bitfinex","ETHUSD",1642433575213,1.07182,3239.8,3239.4,0.00738951]
["bitfinex","ETHUSD",1642433576059,1.54372,3239.6,3238.7,0.01136847]
["bitfinex","ETHUSD",1642433576459,0.6,3239.5,3238.6,0.0119369]
["bitfinex","ETHUSD",1642433576659,0.6,3239.5,3238.9,1.44794962]
["bitfinex","ETHUSD",1642433576959,2.00590443,3239.5,3239.0,0.0096632]
["bitfinex","ETHUSD",1642433577158,0.6,3239.5,3239.0,0.0096632]
["bitfinex","ETHUSD",1642433577565,0.77188,3239.3,3239.0,0.0096632]
["bitfinex","ETHUSD",1642433577759,0.77188,3239.3,3238.5,1.181]
["bitfinex","ETHUSD",1642433577760,0.3,3239.2,3238.6,0.0119369]
["bitfinex","ETHUSD",1642433578360,0.3,3239.2,3238.7,1.10570189]
["bitfinex","ETHUSD",1642433578760,0.3,3239.2,3238.8,0.01080005]
["bitfinex","ETHUSD",1642433578761,0.25,3239.2,3238.8,0.01080005]
["bitfinex","ETHUSD",1642433580216,3.08747,3239.7,3238.8,3.21857882]
["bitfinex","ETHUSD",1642433580217,0.77178,3239.6,3238.8,3.21857882]
["bitfinex","ETHUSD",1642433580409,5.44299199,3240.0,3238.9,0.01857192]
["bitfinex","ETHUSD",1642433580610,3.86681503,3240.6,3238.9,1.02880355]
["bitfinex","ETHUSD",1642433580815,7.5904,3240.6,3239.1,0.01560299]
["bitfinex","ETHUSD",1642433581013,3.7364,3240.6,3239.0,8.45576038]
["bitfinex","ETHUSD",1642433581217,3.7364,3240.6,3239.2,0.00852636]
["bitfinex","ETHUSD",1642433581415,1.33390738,3240.4,3239.7,1.26762859]
["bitfinex","ETHUSD",1642433581716,1.54334,3240.2,3239.8,0.00511581]
["bitfinex","ETHUSD",1642433582115,1.58041477,3240.2,3239.8,0.00511581]
["bitfinex","ETHUSD",1642433582314,0.80873477,3240.2,3239.2,0.00852636]
["bitfinex","ETHUSD",1642433582513,0.80873477,3240.2,3239.0,8.44609718]
["bitfinex","ETHUSD",1642433582514,0.80873477,3240.2,3239.1,0.00909478]
["bitfinex","ETHUSD",1642433582721,0.77166,3240.2,3239.1,0.00909478]
["bitfinex","ETHUSD",1642433582913,0.77166,3240.2,3239.1,4.26654476]
["bitfinex","ETHUSD",1642433583157,0.3,3240.1,3239.1,4.26654476]
["bitfinex","ETHUSD",1642433583360,0.3,3240.1,3239.2,0.00852636]
["bitfinex","ETHUSD",1642433583559,0.77171,3240.0,3239.2,0.00852636]
["bitfinex","ETHUSD",1642433583960,0.3,3239.9,3239.2,0.00852636]
["bitfinex","ETHUSD",1642433584562,1.47336657,3239.9,3239.2,1.43444855]
["bitfinex","ETHUSD",1642433584763,3.01678657,3239.9,3239.2,1.43444855]
["bitfinex","ETHUSD",1642433584961,3.01678657,3239.9,3239.3,0.00795793]
["bitfinex","ETHUSD",1642433585761,1.07168,3239.9,3239.3,0.00795793]
["bitfinex","ETHUSD",1642433585962,3.0867076,3240.7,3239.3,0.00795793]
["bitfinex","ETHUSD",1642433585963,2.31503,3240.7,3239.3,0.00795793]
["bitfinex","ETHUSD",1642433586162,6.23934375,3241.2,3239.6,0.01282101]
["bitfinex","ETHUSD",1642433586364,6.23934375,3241.2,3239.6,0.38582101]
["bitfinex","ETHUSD",1642433586563,0.00227369,3241.1,3239.7,0.00568424]
["bitfinex","ETHUSD",1642433586834,0.77143,3240.8,3239.7,0.00568424]
["bitfinex","ETHUSD",1642433587222,1.54323,3240.6,3239.7,0.00568424]
["bitfinex","ETHUSD",1642433587422,2.14323,3240.6,3239.7,0.00568424]
["bitfinex","ETHUSD",1642433588124,0.77158,3240.4,3239.7,0.00568424]
["bitfinex","ETHUSD",1642433588326,0.77158,3240.4,3240.1,1.21812024]
["bitfinex","ETHUSD",1642433588526,1.069446,3240.4,3240.1,1.21812024]
["bitfinex","ETHUSD",1642433588728,0.3,3240.4,3240.2,0.00284212]
["bitfinex","ETHUSD",1642433588927,0.00170527,3241.0,3240.2,0.00284212]
["bitfinex","ETHUSD",1642433589128,0.00170527,3241.0,3240.2,0.77135]
["bitfinex","ETHUSD",1642433589327,0.00113684,3240.9,3240.0,5.87633]
["bitfinex","ETHUSD",1642433589627,0.00113684,3240.9,3240.3,0.0022737]
["bitfinex","ETHUSD",1642433589826,0.00397896,3241.4,3240.1,0.00341054]
["bitfinex","ETHUSD",1642433590027,0.77132,3241.3,3240.8,1.545323]
["bitfinex","ETHUSD",1642433590227,0.77473054,3241.3,3240.8,1.545323]
["bitfinex","ETHUSD",1642433590432,0.00284211,3241.2,3240.8,1.545323]
["bitfinex","ETHUSD",1642433591068,0.00284211,3241.2,3240.3,5.1274]
["bitfinex","ETHUSD",1642433591270,0.77142,3241.1,3240.3,5.1274]
["bitfinex","ETHUSD",1642433591466,0.77142,3241.1,3240.4,0.00170527]
["bitfinex","ETHUSD",1642433591667,0.3,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1642433592169,1.07145,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1642433592367,1.07145,3240.9,3240.6,1.43986319]
["bitfinex","ETHUSD",1642433592568,0.3,3240.9,3240.6,1.43986319]
["bitfinex","ETHUSD",1642433593177,0.00170527,3241.0,3240.6,1.43986319]
["bitfinex","ETHUSD",1642433593572,7.65064,3241.9,3240.6,1.43986319]
["bitfinex","ETHUSD",1642433593573,0.00113684,3240.9,3240.7,0.13819997]
["bitfinex","ETHUSD",1642433593773,0.00113684,3240.9,3240.8,6.75]
["bitfinex","ETHUSD",1642433593973,1.27664043,3242.1,3240.8,11.23144951]
["bitfinex","ETHUSD",1642433594172,1.2810265,3242.2,3241.6,1.44042017]
["bitfinex","ETHUSD",1642433594411,1.2810265,3242.2,3241.0,10.95579327]
["bitfinex","ETHUSD",1642433594612,0.00795792,3242.1,3241.1,1.0]
["bitfinex","ETHUSD",1642433594812,0.77115,3242.0,3241.0,7.66]
["bitfinex","ETHUSD",1642433595013,0.3,3241.9,3241.0,7.66]
["bitfinex","ETHUSD",1642433595215,0.30682108,3241.9,3241.1,1.0]
["bitfinex","ETHUSD",1642433595412,0.00625265,3241.8,3241.1,1.0]
["bitfinex","ETHUSD",1642433595615,0.00411865,3241.8,3241.2,1.4495824]
["bitfinex","ETHUSD",1642433595812,1.13272311,3241.6,3241.0,3.6843]
["bitfinex","ETHUSD",1642433596013,1.43272311,3241.6,3241.0,3.6843]
["bitfinex","ETHUSD",1642433596212,0.00241338,3241.5,3241.1,1.0]
["bitfinex","ETHUSD",1642433596413,0.00241338,3241.5,3240.7,1.67509997]
["bitfinex","ETHUSD",1642433596612,1.43272311,3241.6,3240.7,1.30209997]
["bitfinex","ETHUSD",1642433596613,0.00184496,3241.4,3240.7,1.30209997]
["bitfinex","ETHUSD",1642433596811,0.00184496,3241.4,3240.8,0.00156558]
["bitfinex","ETHUSD",1642433597013,0.77263654,3241.3,3240.8,0.00156558]
["bitfinex","ETHUSD",1642433597416,1.37263654,3241.3,3240.8,0.00156558]
["bitfinex","ETHUSD",1642433597614,1.37263654,3241.3,3240.4,3.6806]
["bitfinex","ETHUSD",1642433598061,0.00227369,3241.2,3240.6,0.00113685]
["bitfinex","ETHUSD",1642433598458,2.31653527,3241.1,3240.6,0.00113685]
["bitfinex","ETHUSD",1642433598658,3.89673599,3241.1,3239.9,1.08883441]
["bitfinex","ETHUSD",1642433598858,0.77164,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433599060,0.81057245,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433599360,1.37086584,3240.3,3239.8,0.00568423]
["bitfinex","ETHUSD",1642433599660,1.97086584,3240.3,3239.8,0.00568423]
["bitfinex","ETHUSD",1642433600268,0.77164,3240.2,3239.8,0.00568423]
["bitfinex","ETHUSD",1642433600866,0.77164,3240.2,3239.4,0.00795793]
["bitfinex","ETHUSD",1642433601061,1.54364,3240.0,3239.3,0.00852635]
["bitfinex","ETHUSD",1642433601261,1.27438072,3239.4,3239.3,0.00852635]
["bitfinex","ETHUSD",1642433601661,1.57438072,3239.4,3239.2,0.00909478]
["bitfinex","ETHUSD",1642433601910,1.27769936,3239.3,3239.2,0.00909478]
["bitfinex","ETHUSD",1642433602108,1.27769936,3239.3,3238.9,0.01080005]
["bitfinex","ETHUSD",1642433602308,0.3,3239.2,3238.9,0.01080005]
["bitfinex","ETHUSD",1642433602709,0.3,3239.2,3238.6,0.01250532]
["bitfinex","ETHUSD",1642433602710,1.07192,3239.2,3238.6,0.01250532]
["bitfinex","ETHUSD",1642433602914,1.07192,3239.2,3238.0,3.04260152]
["bitfinex","ETHUSD",1642433602915,1.37192,3239.2,3238.1,0.01534743]
["bitfinex","ETHUSD",1642433603117,1.37192,3239.2,3238.9,1.22098969]
["bitfinex","ETHUSD",1642433603312,1.37192,3239.2,3238.1,0.01534743]
["bitfinex","ETHUSD",1642433603313,1.07192,3239.2,3238.1,0.01534743]
["bitfinex","ETHUSD",1642433603517,1.07192,3239.2,3239.0,0.01023162]
["bitfinex","ETHUSD",1642433603713,1.07192,3239.2,3238.7,1.50253943]
["bitfinex","ETHUSD",1642433603914,0.3,3239.2,3238.7,1.50253943]
["bitfinex","ETHUSD",1642433604115,0.3,3239.4,3238.8,0.01136847]
["bitfinex","ETHUSD",1642433604314,0.6,3239.4,3238.8,0.01136847]
["bitfinex","ETHUSD",1642433604515,0.3,3239.4,3238.8,0.01136847]
["bitfinex","ETHUSD",1642433604715,0.3,3239.4,3238.3,1.01421059]
["bitfinex","ETHUSD",1642433604916,0.3,3239.4,3238.5,0.7716367]
["bitfinex","ETHUSD",1642433605120,0.77165,3239.9,3238.6,3.50260851]
["bitfinex","ETHUSD",1642433605314,0.77165,3239.9,3239.7,1.12881362]
["bitfinex","ETHUSD",1642433605571,0.77165,3239.9,3238.7,5.88653689]
["bitfinex","ETHUSD",1642433605772,0.77165,3239.9,3239.8,0.00568423]
["bitfinex","ETHUSD",1642433605973,1.54317,3240.2,3239.2,0.77158]
["bitfinex","ETHUSD",1642433606176,1.54317,3240.2,3239.2,0.78067478]
["bitfinex","ETHUSD",1642433606371,3.95898454,3240.4,3239.3,0.00852635]
["bitfinex","ETHUSD",1642433606575,4.55898454,3240.4,3239.3,0.00852635]
["bitfinex","ETHUSD",1642433606974,4.55898454,3240.4,3239.9,1.23408763]
["bitfinex","ETHUSD",1642433607171,2.63904702,3240.1,3239.9,1.23408763]
["bitfinex","ETHUSD",1642433607373,2.63904702,3240.1,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433608375,2.63904702,3240.3,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433609614,3.41051702,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433610010,3.71051702,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433610212,4.01051702,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433610412,3.23904702,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433610814,2.63904702,3240.6,3240.4,1.11740066]
["bitfinex","ETHUSD",1642433611014,2.88904702,3240.6,3240.4,1.11740066]
["bitfinex","ETHUSD",1642433611212,2.88904702,3240.6,3240.5,0.00170527]
["bitfinex","ETHUSD",1642433611612,0.3,3240.6,3240.5,0.00170527]
["bitfinex","ETHUSD",1642433612012,0.3,3240.7,3240.5,0.00170527]
["bitfinex","ETHUSD",1642433612214,0.3,3240.7,3239.9,0.00511581]
["bitfinex","ETHUSD",1642433612412,0.3,3240.7,3239.9,1.16851305]
["bitfinex","ETHUSD",1642433612817,0.3,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433613061,2.23736126,3240.6,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433613264,2.53736126,3240.6,3239.9,0.00511581]
["bitfinex","ETHUSD",1642433613464,2.83736126,3240.6,3239.9,0.00511581]
["bitfinex","ETHUSD",1642433614069,0.77157,3240.4,3239.9,0.00511581]
["bitfinex","ETHUSD",1642433614263,1.07148,3240.6,3239.9,0.00511581]
["bitfinex","ETHUSD",1642433614464,0.3,3240.4,3239.9,0.99261581]
["bitfinex","ETHUSD",1642433614664,0.6,3240.6,3239.9,0.99261581]
["bitfinex","ETHUSD",1642433614864,0.00113685,3241.0,3240.0,0.00454739]
["bitfinex","ETHUSD",1642433615766,0.00113685,3241.0,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433616571,0.30113685,3241.0,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433616814,0.00113685,3241.0,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433618716,0.00113685,3241.0,3240.8,0.77118]
["bitfinex","ETHUSD",1642433619015,0.00113685,3241.0,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433619221,0.00113685,3241.0,3240.7,2.46331488]
["bitfinex","ETHUSD",1642433619418,8.18126,3241.5,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433619419,8.95155285,3241.5,3240.7,1.46331488]
["bitfinex","ETHUSD",1642433619716,2.09995016,3241.4,3240.8,0.00113685]
["bitfinex","ETHUSD",1642433620116,0.00170527,3241.3,3240.8,0.00113685]
["bitfinex","ETHUSD",1642433620317,0.00170527,3241.3,3240.6,0.0022737]
["bitfinex","ETHUSD",1642433620563,0.77253684,3241.2,3240.6,0.0022737]
["bitfinex","ETHUSD",1642433620765,0.7714,3241.1,3240.7,1.41270568]
["bitfinex","ETHUSD",1642433621164,0.7714,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1642433621870,1.54282,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1642433622069,0.3,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1642433622768,0.3,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1642433623270,0.00113684,3241.2,3240.6,0.0022737]
["bitfinex","ETHUSD",1642433623871,0.00113684,3241.2,3240.7,1.20394815]
["bitfinex","ETHUSD",1642433624072,0.00113684,3241.2,3240.8,1.49652766]
["bitfinex","ETHUSD",1642433624330,0.00113684,3241.2,3240.8,2.26884451]
["bitfinex","ETHUSD",1642433624819,0.00113684,3241.2,3240.8,3.26884451]
["bitfinex","ETHUSD",1642433626421,0.00113684,3241.2,3240.9,3.20401553]
["bitfinex","ETHUSD",1642433626621,0.00113684,3241.2,3241.0,2.91509]
["bitfinex","ETHUSD",1642433627622,0.00113684,3241.2,3241.1,1.0]
["bitfinex","ETHUSD",1642433627823,0.00113684,3241.2,3241.1,1.77103]
["bitfinex","ETHUSD",1642433628267,0.00113684,3241.2,3241.1,2.14403]
["bitfinex","ETHUSD",1642433628867,0.00113684,3241.2,3241.1,6.16483]
["bitfinex","ETHUSD",1642433633419,0.00113684,3241.2,3241.1,5.3938]
["bitfinex","ETHUSD",1642433633818,0.00113684,3241.2,3241.1,5.0208]
["bitfinex","ETHUSD",1642433634622,0.00113684,3241.2,3241.1,1.0]
["bitfinex","ETHUSD",1642433634825,0.00113684,3241.2,3240.8,2.00360685]
["bitfinex","ETHUSD",1642433635023,0.00113684,3241.2,3240.8,1.23243685]
["bitfinex","ETHUSD",1642433636063,0.00113684,3241.2,3241.1,1.11807912]
["bitfinex","ETHUSD",1642433639325,0.00113684,3241.2,3241.1,4.21298469]
["bitfinex","ETHUSD",1642433639512,0.00113684,3241.2,3241.1,1.11807912]
["bitfinex","ETHUSD",1642433639714,0.00113684,3241.2,3241.1,2.11807912]
["bitfinex","ETHUSD",1642433639915,0.00113684,3241.2,3241.1,1.11807912]
["bitfinex","ETHUSD",1642433640915,0.00113684,3241.2,3241.1,4.3102646]
["bitfinex","ETHUSD",1642433641114,0.00113684,3241.2,3241.1,2.49107912]
["bitfinex","ETHUSD",1642433641514,0.00113684,3241.2,3241.1,1.49107912]
["bitfinex","ETHUSD",1642433641715,0.00113684,3241.2,3241.1,4.6196672]
["bitfinex","ETHUSD",1642433641917,0.00113684,3241.2,3241.1,1.49107912]
["bitfinex","ETHUSD",1642433642215,0.00113684,3241.2,3241.1,4.62668033]
["bitfinex","ETHUSD",1642433642416,0.00113684,3241.2,3241.1,5.62888033]
["bitfinex","ETHUSD",1642433642621,0.00113684,3241.2,3241.1,6.62888033]
["bitfinex","ETHUSD",1642433642917,0.00113684,3241.2,3241.1,12.07888033]
["bitfinex","ETHUSD",1642433643169,3.95898454,3242.8,3241.2,8.8]
["bitfinex","ETHUSD",1642433643170,4.72990454,3242.8,3241.2,8.8]
["bitfinex","ETHUSD",1642433643371,0.3,3242.8,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433643571,7.42296671,3242.9,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433643572,8.02296671,3242.9,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433643971,0.00909478,3242.8,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433644368,0.00852636,3242.7,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433644770,0.3,3243.0,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433644970,0.3,3243.0,3242.5,2.30346966]
["bitfinex","ETHUSD",1642433645273,0.00113685,3242.8,3242.5,1.30346966]
["bitfinex","ETHUSD",1642433645471,0.00113685,3242.8,3242.5,2.30346966]
["bitfinex","ETHUSD",1642433645669,4.25798739,3243.3,3242.5,2.30346966]
["bitfinex","ETHUSD",1642433645871,0.29900285,3243.3,3242.6,0.00113685]
["bitfinex","ETHUSD",1642433646073,0.00227369,3243.2,3242.6,3.65858208]
["bitfinex","ETHUSD",1642433646474,9.25510204,3243.6,3242.6,3.65858208]
["bitfinex","ETHUSD",1642433646475,9.25510204,3243.6,3243.1,1.53593319]
["bitfinex","ETHUSD",1642433646913,0.00397896,3243.5,3243.0,0.2644]
["bitfinex","ETHUSD",1642433647316,0.00341054,3243.4,3243.0,0.2644]
["bitfinex","ETHUSD",1642433647517,0.00341054,3243.4,3242.8,1.0]
["bitfinex","ETHUSD",1642433647518,0.77081,3243.3,3242.8,1.0]
["bitfinex","ETHUSD",1642433647719,0.77365212,3243.3,3242.8,1.0]
["bitfinex","ETHUSD",1642433647923,0.77313369,3243.2,3242.8,1.0]
["bitfinex","ETHUSD",1642433648117,5.17149398,3243.2,3242.8,1.0]
["bitfinex","ETHUSD",1642433648420,0.77099,3243.0,3242.6,0.00113685]
["bitfinex","ETHUSD",1642433648819,3.64260152,3242.9,3242.3,0.00284212]
["bitfinex","ETHUSD",1642433649022,3.64260152,3242.9,3242.4,0.00227369]
["bitfinex","ETHUSD",1642433649220,0.6,3242.9,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433649421,1.44007975,3242.5,3241.8,1.13618016]
["bitfinex","ETHUSD",1642433649619,0.77102,3242.4,3241.8,1.13618016]
["bitfinex","ETHUSD",1642433649820,0.3,3242.3,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433650569,2.04007975,3242.5,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433650968,0.3,3242.5,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433651168,0.00170527,3243.1,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433651465,0.00113685,3243.0,3241.9,0.00511581]
["bitfinex","ETHUSD",1642433651665,0.00113685,3243.0,3241.9,1.00511581]
["bitfinex","ETHUSD",1642433651866,0.00170527,3243.1,3241.9,1.00511581]
["bitfinex","ETHUSD",1642433652067,1.42672831,3242.9,3242.3,1.27390045]
["bitfinex","ETHUSD",1642433652266,1.42672831,3242.9,3242.0,0.00454739]
["bitfinex","ETHUSD",1642433652468,1.32267991,3242.8,3242.4,0.00227369]
["bitfinex","ETHUSD",1642433652669,2.02672831,3242.9,3242.0,0.00454739]
["bitfinex","ETHUSD",1642433652867,1.72672831,3242.9,3242.0,0.00454739]
["bitfinex","ETHUSD",1642433653268,1.72672831,3242.9,3242.3,1.43122138]
["bitfinex","ETHUSD",1642433653670,1.72672831,3242.9,3242.4,0.00227369]
["bitfinex","ETHUSD",1642433653871,1.16660232,3242.8,3242.4,0.00227369]
["bitfinex","ETHUSD",1642433654319,1.16660232,3242.8,3242.2,0.77085]
["bitfinex","ETHUSD",1642433654613,1.93753232,3242.8,3242.3,0.00284212]
["bitfinex","ETHUSD",1642433655013,1.93753232,3242.8,3242.0,1.11389484]
["bitfinex","ETHUSD",1642433655212,1.93753232,3242.8,3242.1,0.00397897]
["bitfinex","ETHUSD",1642433655413,2.02672831,3242.9,3242.1,0.00397897]
["bitfinex","ETHUSD",1642433655617,0.77094,3242.8,3242.2,0.77085]
["bitfinex","ETHUSD",1642433655816,0.77094,3242.8,3242.1,0.00397897]
["bitfinex","ETHUSD",1642433656014,0.77094,3242.8,3241.9,2.54164]
["bitfinex","ETHUSD",1642433656214,0.00341055,3242.7,3242.1,0.00397897]
["bitfinex","ETHUSD",1642433656513,0.00341055,3242.7,3242.2,0.77085]
["bitfinex","ETHUSD",1642433656713,0.77094,3242.8,3242.2,0.77085]
["bitfinex","ETHUSD",1642433656714,0.00284212,3242.6,3242.2,0.77085]
["bitfinex","ETHUSD",1642433657116,0.0022737,3242.5,3242.2,0.77085]
["bitfinex","ETHUSD",1642433657315,0.0022737,3242.5,3242.1,0.00397897]
["bitfinex","ETHUSD",1642433657615,0.0022737,3242.5,3241.9,1.00113684]
["bitfinex","ETHUSD",1642433657616,1.20226966,3242.4,3241.9,1.00113684]
["bitfinex","ETHUSD",1642433657820,3.06601542,3242.3,3241.9,0.00113684]
["bitfinex","ETHUSD",1642433658064,3.36715227,3242.3,3241.9,0.00113684]
["bitfinex","ETHUSD",1642433658271,3.36715227,3242.3,3241.5,0.00341054]
["bitfinex","ETHUSD",1642433658468,1.5423,3242.0,3241.5,0.00341054]
["bitfinex","ETHUSD",1642433658671,1.51188127,3241.8,3241.5,0.00341054]
["bitfinex","ETHUSD",1642433659168,3.25023916,3241.7,3241.3,0.00454738]
["bitfinex","ETHUSD",1642433659569,3.25023916,3241.7,3241.2,0.00511581]
["bitfinex","ETHUSD",1642433659971,3.25023916,3241.7,3240.9,0.00682108]
["bitfinex","ETHUSD",1642433660174,1.32688027,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1642433660371,2.09815027,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1642433660570,2.69815027,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1642433660774,2.69815027,3241.3,3240.7,0.00795792]
["bitfinex","ETHUSD",1642433660972,2.69815027,3241.3,3240.7,0.77916792]
["bitfinex","ETHUSD",1642433661172,2.69815027,3241.3,3240.7,1.00795792]
["bitfinex","ETHUSD",1642433661371,2.69815027,3241.3,3240.8,0.0073895]
["bitfinex","ETHUSD",1642433661821,3.46944027,3241.3,3240.8,0.0073895]
["bitfinex","ETHUSD",1642433662015,3.46944027,3241.3,3240.6,0.00852635]
["bitfinex","ETHUSD",1642433663822,3.40944027,3241.3,3240.6,0.00852635]
["bitfinex","ETHUSD",1642433665424,3.40944027,3241.3,3240.6,0.00947997]
["bitfinex","ETHUSD",1642433665864,3.40944027,3241.3,3240.7,0.00795792]
["bitfinex","ETHUSD",1642433666071,3.40944027,3241.3,3240.7,0.00891154]
["bitfinex","ETHUSD",1642433666467,3.40944027,3241.3,3240.8,0.0073895]
["bitfinex","ETHUSD",1642433666667,3.40944027,3241.3,3240.8,0.00834312]
["bitfinex","ETHUSD",1642433667068,3.40944027,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1642433667268,3.40944027,3241.3,3240.9,0.0077747]
["bitfinex","ETHUSD",1642433667469,2.9200873,3241.2,3240.9,0.0077747]
["bitfinex","ETHUSD",1642433667668,3.40944027,3241.3,3241.0,0.00625265]
["bitfinex","ETHUSD",1642433667867,3.40944027,3241.3,3241.0,0.00720627]
["bitfinex","ETHUSD",1642433668172,3.40944027,3241.3,3241.1,0.00568423]
["bitfinex","ETHUSD",1642433668371,3.40944027,3241.3,3241.1,0.00663785]
["bitfinex","ETHUSD",1642433668771,3.40944027,3241.3,3241.2,0.00511581]
["bitfinex","ETHUSD",1642433668973,3.40944027,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433672817,6.45995594,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433673264,3.40944027,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433675267,1.31127,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433675669,1.07127,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433675868,0.3,3241.3,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433676068,1.07115,3241.7,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433676273,1.37115,3241.7,3241.2,0.00606943]
["bitfinex","ETHUSD",1642433676468,1.37115,3241.7,3241.3,0.00454738]
["bitfinex","ETHUSD",1642433676827,1.37115,3241.7,3241.4,1.17643741]
["bitfinex","ETHUSD",1642433676828,0.3,3241.7,3241.4,1.17643741]
["bitfinex","ETHUSD",1642433677019,1.54510204,3242.0,3241.4,1.17739103]
["bitfinex","ETHUSD",1642433677020,0.3,3242.0,3241.4,1.17739103]
["bitfinex","ETHUSD",1642433677218,0.3,3242.0,3241.5,0.00341054]
["bitfinex","ETHUSD",1642433677420,0.3,3242.0,3241.5,0.00436416]
["bitfinex","ETHUSD",1642433677617,0.3,3242.1,3241.5,0.00436416]
["bitfinex","ETHUSD",1642433677819,0.3,3242.1,3241.6,0.00284211]
["bitfinex","ETHUSD",1642433678019,0.3,3242.1,3241.6,0.00379573]
["bitfinex","ETHUSD",1642433678423,0.3,3242.1,3241.7,0.00227369]
["bitfinex","ETHUSD",1642433678624,0.6,3242.1,3241.7,0.00322731]
["bitfinex","ETHUSD",1642433679024,0.6,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1642433679227,0.6,3242.1,3241.8,0.00265889]
["bitfinex","ETHUSD",1642433679526,0.6,3242.1,3241.9,0.00113684]
["bitfinex","ETHUSD",1642433679728,0.6,3242.1,3241.9,0.00209046]
["bitfinex","ETHUSD",1642433679925,0.3,3242.1,3241.9,0.00209046]
["bitfinex","ETHUSD",1642433680127,0.30113685,3242.3,3241.9,0.00209046]
["bitfinex","ETHUSD",1642433680326,0.3,3242.2,3241.9,0.00209046]
["bitfinex","ETHUSD",1642433680562,0.3,3242.2,3242.0,1.24779809]
["bitfinex","ETHUSD",1642433680763,1.07104,3242.2,3242.0,0.00095362]
["bitfinex","ETHUSD",1642433681466,0.3,3242.1,3242.0,0.00095362]
["bitfinex","ETHUSD",1642433683979,0.00113685,3242.3,3242.0,0.00095362]
["bitfinex","ETHUSD",1642433684174,0.00113685,3242.3,3242.1,1.40804754]
["bitfinex","ETHUSD",1642433684423,0.00113685,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433685824,0.30113685,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433687425,1.84325685,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433687825,4.80644547,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433688067,1.84212,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433688471,4.74798667,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433688869,1.84212,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433689070,1.52948242,3242.2,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433691473,1.82948242,3242.2,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433692719,1.52948242,3242.2,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433693323,1.84212,3242.3,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433696566,3.01794906,3242.2,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433696768,3.31794906,3242.2,3242.1,0.00095362]
["bitfinex","ETHUSD",1642433697465,4.10033596,3242.2,3241.9,0.00113684]
["bitfinex","ETHUSD",1642433697667,4.10033596,3242.2,3240.6,2.6903212]
["bitfinex","ETHUSD",1642433697668,2.87954159,3241.0,3240.6,2.6903212]
["bitfinex","ETHUSD",1642433697868,0.77133,3240.9,3240.6,0.00834312]
["bitfinex","ETHUSD",1642433698067,0.3,3240.8,3240.6,0.00834312]
["bitfinex","ETHUSD",1642433699069,1.71528087,3240.8,3240.6,0.00834312]
["bitfinex","ETHUSD",1642433699524,3.18659758,3240.7,3240.6,0.00834312]
["bitfinex","ETHUSD",1642433700324,3.55823087,3240.8,3240.6,0.00834312]
["bitfinex","ETHUSD",1642433700623,3.55823087,3240.8,3240.7,0.00682108]
["bitfinex","ETHUSD",1642433700824,2.14295,3240.8,3240.7,0.00777469]
["bitfinex","ETHUSD",1642433701025,0.3,3240.8,3240.7,0.00777469]
["bitfinex","ETHUSD",1642433701223,1.540666,3240.9,3240.7,0.00777469]
["bitfinex","ETHUSD",1642433701524,1.540666,3240.9,3240.8,0.00625266]
["bitfinex","ETHUSD",1642433701525,0.769196,3240.9,3240.8,0.00625266]
["bitfinex","ETHUSD",1642433701822,0.769196,3240.9,3240.8,0.00720627]
["bitfinex","ETHUSD",1642433702427,0.77126,3241.2,3240.8,0.00720627]
["bitfinex","ETHUSD",1642433702625,0.3,3240.9,3240.8,0.00720627]
["bitfinex","ETHUSD",1642433702823,0.3,3240.9,3240.8,0.00095361]
["bitfinex","ETHUSD",1642433703077,1.07126,3241.2,3240.8,0.00095361]
["bitfinex","ETHUSD",1642433703276,0.3,3241.2,3240.8,0.00095361]
["bitfinex","ETHUSD",1642433703475,1.54510204,3241.7,3240.9,0.37868424]
["bitfinex","ETHUSD",1642433703676,1.54510204,3241.7,3241.0,3.34662036]
["bitfinex","ETHUSD",1642433703875,1.54510204,3241.7,3241.1,0.373]
["bitfinex","ETHUSD",1642433704077,1.54510204,3241.7,3241.1,1.378501]
["bitfinex","ETHUSD",1642433704277,1.54510204,3242.0,3241.2,0.00397897]
["bitfinex","ETHUSD",1642433704476,1.54510204,3242.0,3241.6,1.28011408]
["bitfinex","ETHUSD",1642433704677,1.54510204,3242.0,3241.6,1.28106769]
["bitfinex","ETHUSD",1642433704876,1.54510204,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1642433705180,1.54510204,3242.0,3241.7,0.72409046]
["bitfinex","ETHUSD",1642433705378,1.54510204,3242.0,3241.8,0.37907177]
["bitfinex","ETHUSD",1642433705576,1.54510204,3242.0,3241.9,1.55416472]
["bitfinex","ETHUSD",1642433705775,1.54510204,3242.0,3241.9,1.92811833]
["bitfinex","ETHUSD",1642433705977,1.54510204,3242.5,3242.0,0.77085]
["bitfinex","ETHUSD",1642433706179,1.54510204,3242.5,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433707236,0.7709,3242.8,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433707839,1.20232322,3243.0,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433708536,3.09894176,3243.1,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433710038,1.54510204,3243.0,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433710444,1.42357905,3242.9,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433712776,1.54510204,3243.0,3242.0,1.77180361]
["bitfinex","ETHUSD",1642433713178,1.54510204,3243.0,3242.0,4.89759444]
["bitfinex","ETHUSD",1642433713379,1.54510204,3243.0,3242.0,2.14480361]
["bitfinex","ETHUSD",1642433713581,1.54510204,3243.0,3242.0,5.25162989]
["bitfinex","ETHUSD",1642433713779,1.54510204,3243.0,3242.0,2.14480361]
["bitfinex","ETHUSD",1642433714181,1.54510204,3243.2,3242.0,2.14480361]
["bitfinex","ETHUSD",1642433715014,1.54510204,3243.2,3242.0,5.38064331]
["bitfinex","ETHUSD",1642433715214,1.54510204,3243.2,3242.0,5.27120591]
["bitfinex","ETHUSD",1642433715415,1.54510204,3243.2,3242.0,2.14480361]
["bitfinex","ETHUSD",1642433715819,1.54510204,3243.2,3242.0,5.32569837]
["bitfinex","ETHUSD",1642433716021,1.54510204,3243.3,3242.0,5.2919049]
["bitfinex","ETHUSD",1642433716919,1.54510204,3243.4,3242.0,5.2919049]
["bitfinex","ETHUSD",1642433718173,1.54410488,3243.4,3242.3,0.7707171]
["bitfinex","ETHUSD",1642433718369,0.3,3243.3,3242.6,0.77072]
["bitfinex","ETHUSD",1642433718571,0.30682109,3243.3,3242.6,0.77167352]
["bitfinex","ETHUSD",1642433719170,2.63704376,3243.2,3242.6,0.77167352]
["bitfinex","ETHUSD",1642433719671,0.00568424,3243.1,3242.6,0.77167352]
["bitfinex","ETHUSD",1642433720072,2.59215958,3243.2,3242.9,1.39820006]
["bitfinex","ETHUSD",1642433720271,0.3,3243.3,3242.9,1.39915358]
["bitfinex","ETHUSD",1642433720676,0.00113684,3243.2,3242.9,1.39915358]
["bitfinex","ETHUSD",1642433721916,0.00113684,3243.2,3242.9,1.39915356]
["bitfinex","ETHUSD",1642433727371,0.00113684,3243.2,3243.0,1.40908387]
["bitfinex","ETHUSD",1642433727573,0.00113684,3243.2,3243.0,2.41003735]
["bitfinex","ETHUSD",1642433728577,0.76972284,3243.9,3243.0,2.41003735]
["bitfinex","ETHUSD",1642433728976,0.00341054,3243.8,3243.0,2.41003735]
["bitfinex","ETHUSD",1642433729422,1.57431289,3243.7,3243.0,2.41003735]
["bitfinex","ETHUSD",1642433729925,0.0022737,3243.6,3243.4,1.09741226]
["bitfinex","ETHUSD",1642433730122,0.0022737,3243.6,3243.4,1.09836571]
["bitfinex","ETHUSD",1642433730324,0.00170527,3243.5,3243.4,1.09836571]
["bitfinex","ETHUSD",1642433742780,0.00170527,3243.5,3243.4,0.00095345]
["bitfinex","ETHUSD",1642433742981,0.00170527,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433744184,2.63816308,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433744820,4.04427471,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433745031,6.92858054,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433745326,2.63816308,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433746326,2.63816308,3243.5,3243.4,1.13854255]
["bitfinex","ETHUSD",1642433747730,0.00170527,3243.5,3243.4,1.13854255]
["bitfinex","ETHUSD",1642433748183,0.00170527,3243.5,3243.4,0.00095339]
["bitfinex","ETHUSD",1642433748382,0.00170527,3243.5,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433748782,2.93602878,3243.6,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433749583,2.63645781,3243.5,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433750789,2.93645781,3243.5,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433750988,2.63645781,3243.5,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433751588,4.20792858,3243.6,3243.4,0.00095337]
["bitfinex","ETHUSD",1642433752420,4.20792858,3243.6,3243.5,1.46026898]
["bitfinex","ETHUSD",1642433752623,4.20792858,3243.6,3243.5,1.46122235]
["bitfinex","ETHUSD",1642433753025,2.63645781,3243.6,3243.5,1.46122235]
["bitfinex","ETHUSD",1642433753425,2.63645781,3243.6,3243.5,2.60362123]
["bitfinex","ETHUSD",1642433753625,2.63645781,3243.6,3243.5,2.46122235]
["bitfinex","ETHUSD",1642433754025,2.63645781,3243.6,3243.5,1.46122235]
["bitfinex","ETHUSD",1642433754225,2.63645781,3243.6,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433754630,0.77056,3244.1,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433755029,0.30284212,3244.0,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433755581,0.0022737,3243.9,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433755976,0.00170527,3243.8,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433756375,0.00113685,3243.7,3243.5,1.46122231]
["bitfinex","ETHUSD",1642433756777,0.0022737,3243.9,3243.6,1.4465051]
["bitfinex","ETHUSD",1642433757077,0.0022737,3243.9,3243.6,2.44745841]
["bitfinex","ETHUSD",1642433757280,0.00170527,3243.8,3243.6,2.44745841]
["bitfinex","ETHUSD",1642433757677,0.00113685,3243.7,3243.6,2.44745841]
["bitfinex","ETHUSD",1642433758479,0.00113685,3243.7,3243.6,1.00095331]
["bitfinex","ETHUSD",1642433758679,0.00113685,3243.7,3243.6,0.00095331]
["bitfinex","ETHUSD",1642433759634,3.96603819,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433760628,5.10756773,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433761227,6.55356577,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433761431,6.55143177,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433761629,9.18788958,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433762631,11.43859807,3243.7,3243.6,0.00095329]
["bitfinex","ETHUSD",1642433763288,11.43859807,3243.7,3242.4,5.2059]
["bitfinex","ETHUSD",1642433763490,11.43859807,3243.7,3242.3,3.9103]
["bitfinex","ETHUSD",1642433763491,0.77102,3243.4,3242.3,3.9103]
["bitfinex","ETHUSD",1642433763687,4.45759156,3243.3,3242.5,0.00568423]
["bitfinex","ETHUSD",1642433763887,0.6,3243.3,3242.0,0.13819997]
["bitfinex","ETHUSD",1642433764086,4.40443535,3243.2,3242.0,0.13819997]
["bitfinex","ETHUSD",1642433764285,4.40443535,3243.2,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433764286,1.18893002,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433764486,3.17430426,3242.6,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433764686,0.77102,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433764886,3.69914373,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433765490,0.77102,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433765888,3.64125858,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433766299,0.00227369,3242.9,3242.4,1.54188]
["bitfinex","ETHUSD",1642433766300,2.63645781,3242.6,3242.4,1.54188]
["bitfinex","ETHUSD",1642433767320,3.81700849,3242.8,3242.4,1.54188]
["bitfinex","ETHUSD",1642433767321,3.10537916,3242.7,3242.4,1.54188]
["bitfinex","ETHUSD",1642433767727,3.10651601,3242.7,3242.4,1.54188]
["bitfinex","ETHUSD",1642433767923,3.10651601,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433768727,2.63645781,3242.6,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433769025,3.71218104,3242.5,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433770572,2.63645781,3242.4,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433770771,2.86698434,3242.3,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433771270,2.63645781,3242.4,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433771770,2.63645781,3242.2,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433772775,2.63645781,3242.4,3242.1,0.0022737]
["bitfinex","ETHUSD",1642433772980,2.63645781,3242.4,3242.1,1.0022737]
["bitfinex","ETHUSD",1642433773376,2.63645781,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642433773677,0.00113685,3242.7,3242.3,1.5416]
["bitfinex","ETHUSD",1642433773976,0.00113685,3242.7,3242.3,1.8416]
["bitfinex","ETHUSD",1642433774177,0.00113685,3242.7,3242.3,2.8416]
["bitfinex","ETHUSD",1642433774426,0.00113685,3242.7,3242.6,1.32659008]
["bitfinex","ETHUSD",1642433774826,0.00113685,3242.7,3242.6,1.62659008]
["bitfinex","ETHUSD",1642433775027,0.00113685,3242.7,3242.6,2.62659008]
["bitfinex","ETHUSD",1642433775232,0.00113685,3242.7,3242.6,3.68009008]
["bitfinex","ETHUSD",1642433775428,1.56943263,3243.6,3242.6,3.68009008]
["bitfinex","ETHUSD",1642433775632,1.56943263,3243.6,3242.6,4.05309008]
["bitfinex","ETHUSD",1642433775828,0.00454738,3243.5,3242.6,4.05309008]
["bitfinex","ETHUSD",1642433776030,1.57398001,3243.5,3242.6,4.05309008]
["bitfinex","ETHUSD",1642433776228,1.56943263,3243.5,3243.4,1.32098497]
["bitfinex","ETHUSD",1642433776429,1.56943263,3243.5,3243.4,1.62098497]
["bitfinex","ETHUSD",1642433776629,1.56943263,3243.5,3243.4,2.39628497]
["bitfinex","ETHUSD",1642433776630,1.57398001,3243.5,3243.4,2.39628497]
["bitfinex","ETHUSD",1642433776929,1.57398001,3243.5,3243.4,2.09628497]
["bitfinex","ETHUSD",1642433777129,1.57398001,3243.5,3243.4,3.09628497]
["bitfinex","ETHUSD",1642433777530,0.00454738,3243.5,3243.4,2.09628497]
["bitfinex","ETHUSD",1642433777730,0.00454738,3243.5,3243.4,1.32098497]
["bitfinex","ETHUSD",1642433780577,0.00454738,3243.5,3243.0,1.2043]
["bitfinex","ETHUSD",1642433780784,2.94674928,3243.5,3242.8,1.54148]
["bitfinex","ETHUSD",1642433780974,2.94674928,3243.5,3242.4,8.48128]
["bitfinex","ETHUSD",1642433780975,0.00397896,3243.4,3242.5,1.2383]
["bitfinex","ETHUSD",1642433781176,0.00397896,3243.4,3242.5,4.7383]
["bitfinex","ETHUSD",1642433781474,0.00341054,3243.3,3242.8,1.25811053]
["bitfinex","ETHUSD",1642433781923,0.00284211,3243.2,3242.8,1.25811053]
["bitfinex","ETHUSD",1642433782325,0.00227369,3243.1,3242.8,1.25811053]
["bitfinex","ETHUSD",1642433782528,0.00227369,3243.1,3242.6,1.54158]
["bitfinex","ETHUSD",1642433782723,0.00227369,3243.1,3242.6,2.54158]
["bitfinex","ETHUSD",1642433782724,0.00170527,3243.0,3242.6,2.54158]
["bitfinex","ETHUSD",1642433782925,0.00170527,3243.0,3242.5,0.00113685]
["bitfinex","ETHUSD",1642433783130,0.00113684,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1642433783332,0.00113684,3242.9,3242.3,3.6424]
["bitfinex","ETHUSD",1642433783333,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433783531,1.15526916,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433783931,1.92630916,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433784130,2.91226793,3242.6,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433784329,2.88665143,3242.6,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433784530,1.92630916,3242.7,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433784730,2.90833136,3242.6,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433785130,4.25726296,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433785330,4.25366211,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433785570,4.25458443,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433785770,4.26856464,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433785973,4.27233227,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433786171,4.26483988,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433786576,1.3489316,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433786776,4.26081521,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433786981,4.281859,3242.6,3242.0,0.00397897]
["bitfinex","ETHUSD",1642433787576,4.281859,3242.6,3241.8,0.00511582]
["bitfinex","ETHUSD",1642433788178,1.34403571,3242.1,3241.8,0.00511582]
["bitfinex","ETHUSD",1642433788379,3.02112574,3242.0,3241.8,0.00511582]
["bitfinex","ETHUSD",1642433788582,3.79236574,3242.0,3241.6,0.00625266]
["bitfinex","ETHUSD",1642433788778,0.77124,3242.0,3241.3,0.00795793]
["bitfinex","ETHUSD",1642433788981,3.68520376,3242.5,3241.2,0.00852636]
["bitfinex","ETHUSD",1642433789180,6.96212586,3242.9,3241.1,0.00909478]
["bitfinex","ETHUSD",1642433789447,6.96212586,3242.9,3241.4,0.01277566]
["bitfinex","ETHUSD",1642433789448,1.56943263,3242.7,3241.4,0.01277566]
["bitfinex","ETHUSD",1642433789644,1.56943263,3242.7,3241.7,0.7709]
["bitfinex","ETHUSD",1642433789845,1.56943263,3242.7,3242.6,1.49215203]
["bitfinex","ETHUSD",1642433790245,1.56943263,3242.7,3242.6,2.71512732]
["bitfinex","ETHUSD",1642433790648,0.00284211,3243.2,3242.6,4.82262732]
["bitfinex","ETHUSD",1642433790845,0.00284211,3243.2,3242.6,5.12262732]
["bitfinex","ETHUSD",1642433791045,0.00227369,3243.1,3242.7,1.0]
["bitfinex","ETHUSD",1642433791446,0.00170527,3243.0,3242.7,1.0]
["bitfinex","ETHUSD",1642433791846,0.00113684,3242.9,3242.7,1.0]
["bitfinex","ETHUSD",1642433792248,0.00284211,3243.2,3242.7,1.0]
["bitfinex","ETHUSD",1642433792447,0.00284211,3243.2,3242.8,0.7707045]
["bitfinex","ETHUSD",1642433792747,0.00227369,3243.1,3242.8,0.7707045]
["bitfinex","ETHUSD",1642433793177,0.00170527,3243.0,3242.8,0.7707045]
["bitfinex","ETHUSD",1642433793379,0.00170527,3243.0,3242.8,1.0707045]
["bitfinex","ETHUSD",1642433793576,0.00113684,3242.9,3242.8,1.2835045]
["bitfinex","ETHUSD",1642433793977,0.00113684,3242.9,3242.8,2.0542045]
["bitfinex","ETHUSD",1642433794376,2.63610955,3243.7,3243.0,0.77064]
["bitfinex","ETHUSD",1642433794578,2.63610955,3243.7,3243.1,0.7705834]
["bitfinex","ETHUSD",1642433794779,2.63610955,3243.7,3243.1,1.4435834]
["bitfinex","ETHUSD",1642433795182,2.63610955,3243.7,3243.2,2.31165]
["bitfinex","ETHUSD",1642433795377,2.63610955,3243.7,3243.6,1.46263735]
["bitfinex","ETHUSD",1642433795779,2.64065694,3243.7,3243.3,1.0]
["bitfinex","ETHUSD",1642433795979,0.00454739,3243.7,3242.9,3.9041]
["bitfinex","ETHUSD",1642433796179,7.41,3244.1,3242.9,3.9041]
["bitfinex","ETHUSD",1642433796180,0.00397897,3243.6,3242.9,3.9041]
["bitfinex","ETHUSD",1642433796577,0.00341054,3243.5,3242.9,3.9041]
["bitfinex","ETHUSD",1642433797025,0.00284212,3243.4,3242.9,5.33251583]
["bitfinex","ETHUSD",1642433797224,0.00284212,3243.4,3242.9,1.42841583]
["bitfinex","ETHUSD",1642433797425,1.87772416,3243.6,3242.9,1.42841583]
["bitfinex","ETHUSD",1642433797426,0.0022737,3243.3,3242.9,1.42841583]
["bitfinex","ETHUSD",1642433797825,0.77259527,3243.2,3242.9,1.42841583]
["bitfinex","ETHUSD",1642433798227,2.95310447,3243.1,3242.1,0.01254291]
["bitfinex","ETHUSD",1642433798426,2.95310447,3243.1,3242.1,3.8652]
["bitfinex","ETHUSD",1642433798626,2.95310447,3243.1,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433798825,4.49504447,3243.1,3242.2,0.00397896]
["bitfinex","ETHUSD",1642433799029,4.49504447,3243.1,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433799226,1.26368597,3242.9,3242.2,1.45959564]
["bitfinex","ETHUSD",1642433799426,3.82256025,3242.8,3242.2,1.45959564]
["bitfinex","ETHUSD",1642433799629,3.82256025,3242.8,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433800227,0.77106,3242.8,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433800672,3.7090708,3242.8,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433800873,1.53236429,3242.5,3242.3,0.00341054]
["bitfinex","ETHUSD",1642433801071,2.97025528,3242.4,3242.2,0.00397896]
["bitfinex","ETHUSD",1642433801271,2.97025528,3242.4,3242.0,0.00511581]
["bitfinex","ETHUSD",1642433801479,2.97025528,3242.4,3241.6,5.04206]
["bitfinex","ETHUSD",1642433801480,2.97025528,3242.4,3241.7,0.00682108]
["bitfinex","ETHUSD",1642433801680,1.31991364,3242.3,3241.7,0.00682108]
["bitfinex","ETHUSD",1642433801975,3.77338879,3242.2,3241.7,0.00682108]
["bitfinex","ETHUSD",1642433802176,1.21943512,3241.5,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433802376,1.21943512,3241.5,3241.0,8.38272642]
["bitfinex","ETHUSD",1642433802577,1.21943512,3241.5,3241.0,1.21442642]
["bitfinex","ETHUSD",1642433803175,1.21943512,3241.5,3240.9,0.27639994]
["bitfinex","ETHUSD",1642433803577,1.99076512,3241.5,3241.0,0.01080004]
["bitfinex","ETHUSD",1642433804419,6.50460162,3241.5,3241.0,0.01080004]
["bitfinex","ETHUSD",1642433804822,6.50460162,3241.5,3240.9,0.01136847]
["bitfinex","ETHUSD",1642433805018,0.3,3241.4,3240.7,0.01250531]
["bitfinex","ETHUSD",1642433805520,2.93773494,3241.4,3240.7,0.01250531]
["bitfinex","ETHUSD",1642433805719,1.54293,3241.2,3240.7,0.01250531]
["bitfinex","ETHUSD",1642433806019,0.77145,3241.0,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433808476,2.96881988,3240.9,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433808675,0.77145,3241.0,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433808876,2.97660498,3240.9,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433809079,0.77132,3241.3,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433810177,4.45465,3241.7,3240.5,1.54252]
["bitfinex","ETHUSD",1642433810378,0.77125,3241.7,3240.5,1.84252]
["bitfinex","ETHUSD",1642433810578,0.77125,3241.7,3240.6,0.01307374]
["bitfinex","ETHUSD",1642433810777,0.77125,3241.7,3240.8,0.77119]
["bitfinex","ETHUSD",1642433810977,0.77125,3241.7,3240.8,1.07119]
["bitfinex","ETHUSD",1642433811178,0.77125,3241.7,3240.9,0.01136847]
["bitfinex","ETHUSD",1642433811377,0.77125,3241.7,3241.3,1.15270312]
["bitfinex","ETHUSD",1642433811822,0.77125,3241.7,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433813528,0.77115,3242.0,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433814929,3.95898454,3242.8,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433814930,5.50106454,3242.8,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433815132,5.50106454,3242.8,3241.7,0.77099]
["bitfinex","ETHUSD",1642433815432,6.9049626,3242.8,3241.8,0.00625266]
["bitfinex","ETHUSD",1642433815676,3.95898454,3242.8,3241.8,0.82915266]
["bitfinex","ETHUSD",1642433815876,3.95898454,3242.8,3242.4,1.40663528]
["bitfinex","ETHUSD",1642433816281,3.96012139,3243.1,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433817281,3.96012139,3243.1,3242.5,0.82327369]
["bitfinex","ETHUSD",1642433817484,3.96012139,3243.1,3242.5,1.82327369]
["bitfinex","ETHUSD",1642433817683,2.63666919,3243.0,3242.5,1.82327369]
["bitfinex","ETHUSD",1642433817885,2.63666919,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1642433818386,2.63666919,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433818584,2.95968183,3242.9,3242.5,0.00227369]
["bitfinex","ETHUSD",1642433818884,2.95968183,3242.9,3242.1,0.00454739]
["bitfinex","ETHUSD",1642433819529,1.513919,3242.2,3242.1,0.00454739]
["bitfinex","ETHUSD",1642433819930,1.513919,3242.2,3241.3,4.05459477]
["bitfinex","ETHUSD",1642433820130,1.513919,3242.2,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433820332,2.97393801,3242.1,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433820533,1.41608183,3241.7,3241.4,0.00852635]
["bitfinex","ETHUSD",1642433820933,1.41608183,3241.7,3241.3,0.00909477]
["bitfinex","ETHUSD",1642433821131,1.41608183,3241.7,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433821932,0.77131,3241.7,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433822733,2.63759438,3241.6,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433823075,5.58133274,3241.6,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433823675,0.77131,3241.7,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433825477,1.30702956,3241.6,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433825677,2.92876888,3241.5,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433825878,3.70006888,3241.5,3241.1,0.01023162]
["bitfinex","ETHUSD",1642433827125,3.70006888,3241.5,3240.8,0.01193689]
["bitfinex","ETHUSD",1642433827327,0.7713,3241.5,3240.8,0.01193689]
["bitfinex","ETHUSD",1642433827533,3.73809442,3241.5,3240.8,0.01193689]
["bitfinex","ETHUSD",1642433827727,0.3,3241.4,3240.8,0.01193689]
["bitfinex","ETHUSD",1642433827931,3.73809442,3241.5,3240.8,0.01193689]
["bitfinex","ETHUSD",1642433828131,1.35448684,3241.1,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433828332,3.74680838,3241.0,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433828532,3.74704091,3241.0,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433828733,3.69096781,3241.0,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433828933,0.77139,3241.0,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433830587,2.94716471,3240.9,3240.5,0.01364216]
["bitfinex","ETHUSD",1642433830980,2.94716471,3240.9,3240.3,1.01477901]
["bitfinex","ETHUSD",1642433831179,2.94716471,3240.9,3240.4,0.01421058]
["bitfinex","ETHUSD",1642433831579,2.9654538,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433831780,2.98981861,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433831979,2.96927899,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433832180,3.078415,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433832788,4.621365,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433832984,4.921365,3240.9,3240.3,0.01477901]
["bitfinex","ETHUSD",1642433833185,4.921365,3240.9,3240.2,0.01534743]
["bitfinex","ETHUSD",1642433833383,5.5040004,3240.9,3240.2,0.01534743]
["bitfinex","ETHUSD",1642433833582,5.5040004,3240.9,3238.8,0.47242995]
["bitfinex","ETHUSD",1642433833583,0.77179,3240.4,3238.9,11.9476]
["bitfinex","ETHUSD",1642433833782,1.37718031,3239.3,3238.9,11.9476]
["bitfinex","ETHUSD",1642433833981,2.99863,3239.4,3238.8,0.47242995]
["bitfinex","ETHUSD",1642433834185,4.17350336,3239.4,3238.8,1.57879046]
["bitfinex","ETHUSD",1642433834421,1.16528556,3239.4,3238.9,0.00738951]
["bitfinex","ETHUSD",1642433835225,1.16528556,3239.4,3238.8,0.00795793]
["bitfinex","ETHUSD",1642433835633,0.77182,3239.3,3238.8,0.00795793]
["bitfinex","ETHUSD",1642433835831,2.60317522,3239.4,3238.8,0.77967793]
["bitfinex","ETHUSD",1642433836027,1.16315156,3239.4,3238.8,0.77967793]
["bitfinex","ETHUSD",1642433836229,3.41002653,3239.9,3238.8,0.77967793]
["bitfinex","ETHUSD",1642433836428,1.54344,3240.0,3238.8,0.77967793]
["bitfinex","ETHUSD",1642433836632,0.77173,3239.7,3238.8,0.77967793]
["bitfinex","ETHUSD",1642433836829,3.19190495,3240.4,3239.0,0.3]
["bitfinex","ETHUSD",1642433837032,0.3,3240.4,3239.4,1.34988761]
["bitfinex","ETHUSD",1642433837236,7.01606931,3240.6,3240.0,1.14330166]
["bitfinex","ETHUSD",1642433837434,3.95898454,3240.6,3240.0,1.14330166]
["bitfinex","ETHUSD",1642433837631,0.00170527,3240.5,3240.0,1.14330166]
["bitfinex","ETHUSD",1642433838101,0.00113685,3240.4,3239.9,0.77149]
["bitfinex","ETHUSD",1642433838500,1.54669831,3240.5,3240.0,0.00113685]
["bitfinex","ETHUSD",1642433838899,0.00113685,3240.4,3240.0,0.00113685]
["bitfinex","ETHUSD",1642433841002,0.00113685,3240.4,3239.8,0.00227369]
["bitfinex","ETHUSD",1642433843641,2.63972492,3240.4,3239.8,0.00227369]
["bitfinex","ETHUSD",1642433846180,0.00113685,3240.4,3239.8,0.00227369]
["bitfinex","ETHUSD",1642433848984,2.63970459,3240.4,3240.2,1.51487622]
["bitfinex","ETHUSD",1642433849830,0.00113685,3240.4,3240.2,1.51487622]
["bitfinex","ETHUSD",1642433855975,0.77148,3240.8,3240.2,1.51487622]
["bitfinex","ETHUSD",1642433855976,0.77048285,3240.8,3240.2,1.51487622]
["bitfinex","ETHUSD",1642433856378,0.00170527,3240.7,3239.8,0.00227369]
["bitfinex","ETHUSD",1642433856578,0.30170527,3240.7,3239.9,0.7715]
["bitfinex","ETHUSD",1642433856829,0.00113684,3240.6,3239.9,0.7715]
["bitfinex","ETHUSD",1642433857024,0.00113684,3240.6,3240.0,0.0022737]
["bitfinex","ETHUSD",1642433857229,0.00113684,3240.6,3240.2,1.36373959]
["bitfinex","ETHUSD",1642433860880,0.00113684,3240.6,3240.2,1.66373959]
["bitfinex","ETHUSD",1642433861182,2.63812759,3241.1,3240.4,0.78406572]
["bitfinex","ETHUSD",1642433861385,2.63812759,3241.1,3240.5,0.64939994]
["bitfinex","ETHUSD",1642433861580,0.0022737,3241.0,3240.9,2.19490384]
["bitfinex","ETHUSD",1642433861982,0.0022737,3241.0,3240.9,3.19490384]
["bitfinex","ETHUSD",1642433862484,2.63812759,3241.1,3240.9,3.19490384]
["bitfinex","ETHUSD",1642433862485,1.56470129,3241.1,3240.9,3.19490384]
["bitfinex","ETHUSD",1642433862681,1.56470129,3241.5,3240.9,4.73694184]
["bitfinex","ETHUSD",1642433862882,1.56470129,3241.5,3241.0,1.54205]
["bitfinex","ETHUSD",1642433863082,1.56470129,3241.5,3241.0,2.54205]
["bitfinex","ETHUSD",1642433863985,0.00397896,3241.7,3241.0,2.54205]
["bitfinex","ETHUSD",1642433864433,0.00341054,3241.6,3241.0,3.74695]
["bitfinex","ETHUSD",1642433864933,0.00284211,3241.5,3241.1,0.00663785]
["bitfinex","ETHUSD",1642433865132,0.00070811,3241.5,3241.1,1.54226]
["bitfinex","ETHUSD",1642433865335,0.00227369,3241.4,3241.2,0.77099]
["bitfinex","ETHUSD",1642433865534,0.00227369,3241.4,3241.2,2.24268716]
["bitfinex","ETHUSD",1642433865731,0.00468708,3242.2,3241.2,1.47169716]
["bitfinex","ETHUSD",1642433865931,0.00468708,3242.2,3241.3,1.5418646]
["bitfinex","ETHUSD",1642433866134,0.00411865,3242.1,3241.4,1.48657497]
["bitfinex","ETHUSD",1642433866438,1.56943263,3242.6,3241.4,1.48657497]
["bitfinex","ETHUSD",1642433866439,1.56943263,3242.6,3241.7,0.00596579]
["bitfinex","ETHUSD",1642433866638,1.56943263,3242.6,3241.8,0.373]
["bitfinex","ETHUSD",1642433866836,1.56943263,3242.8,3241.9,3.65]
["bitfinex","ETHUSD",1642433867034,1.56943263,3242.8,3242.0,1.373]
["bitfinex","ETHUSD",1642433867234,0.00113685,3242.7,3242.2,0.7706939]
["bitfinex","ETHUSD",1642433867434,6.20969303,3243.1,3242.3,0.373]
["bitfinex","ETHUSD",1642433867635,6.20969303,3243.1,3242.7,1.26185186]
["bitfinex","ETHUSD",1642433867935,0.00170527,3243.0,3242.8,1.51812085]
["bitfinex","ETHUSD",1642433868388,0.00113684,3242.9,3242.8,1.51812085]
["bitfinex","ETHUSD",1642433868787,0.00113684,3242.9,3242.7,2.07068]
["bitfinex","ETHUSD",1642433868987,0.00113684,3242.9,3242.6,1.54135]
["bitfinex","ETHUSD",1642433869392,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433869990,1.32002218,3242.8,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433870590,2.87722212,3242.8,3242.4,0.00170527]
["bitfinex","ETHUSD",1642433871193,2.92812497,3242.7,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433871393,2.97804321,3242.7,3242.1,0.00341055]
["bitfinex","ETHUSD",1642433872044,2.97804321,3242.7,3241.9,0.00454739]
["bitfinex","ETHUSD",1642433872447,1.26688158,3242.3,3241.9,0.00454739]
["bitfinex","ETHUSD",1642433872645,2.03802158,3242.3,3241.9,0.00454739]
["bitfinex","ETHUSD",1642433872845,1.55719994,3242.8,3241.9,0.00454739]
["bitfinex","ETHUSD",1642433873045,1.55719994,3242.8,3241.5,1.30682109]
["bitfinex","ETHUSD",1642433873246,1.55506594,3242.8,3241.5,1.30682109]
["bitfinex","ETHUSD",1642433873447,1.55506594,3242.8,3241.6,0.00625266]
["bitfinex","ETHUSD",1642433873848,1.55506594,3242.8,3241.7,0.00568424]
["bitfinex","ETHUSD",1642433874048,1.55506594,3242.8,3241.6,0.00625266]
["bitfinex","ETHUSD",1642433874248,1.50506594,3242.8,3241.6,0.00625266]
["bitfinex","ETHUSD",1642433874452,1.3669404,3242.6,3242.0,0.77095]
["bitfinex","ETHUSD",1642433874650,7.41113684,3242.9,3242.0,1.07095]
["bitfinex","ETHUSD",1642433874950,0.00113684,3242.9,3242.1,0.37641055]
["bitfinex","ETHUSD",1642433875348,0.00113684,3242.9,3242.2,0.00284212]
["bitfinex","ETHUSD",1642433875576,0.00113684,3242.9,3242.8,1.3980921]
["bitfinex","ETHUSD",1642433876582,0.00113684,3242.9,3242.8,1.6980921]
["bitfinex","ETHUSD",1642433877483,0.00113684,3242.9,3242.8,2.0710921]
["bitfinex","ETHUSD",1642433877683,0.00113684,3242.9,3242.8,3.0710921]
["bitfinex","ETHUSD",1642433881329,1.19452153,3243.3,3242.8,3.0710921]
["bitfinex","ETHUSD",1642433881731,0.00170527,3243.2,3242.8,3.3710921]
["bitfinex","ETHUSD",1642433882235,0.00113685,3243.1,3242.8,3.3710921]
["bitfinex","ETHUSD",1642433882734,0.00454739,3243.7,3243.1,0.77072]
["bitfinex","ETHUSD",1642433882937,0.00454739,3243.7,3242.8,0.673]
["bitfinex","ETHUSD",1642433882938,1.20105529,3243.3,3242.8,0.673]
["bitfinex","ETHUSD",1642433883186,1.20105529,3243.3,3242.8,0.373]
["bitfinex","ETHUSD",1642433883986,1.20105529,3243.3,3242.8,1.1438]
["bitfinex","ETHUSD",1642433885490,1.20105529,3243.3,3242.8,2.1438]
["bitfinex","ETHUSD",1642433885687,0.77478897,3243.6,3242.8,2.1438]
["bitfinex","ETHUSD",1642433886088,0.00341054,3243.5,3242.8,2.4438]
["bitfinex","ETHUSD",1642433886588,0.00284212,3243.4,3242.8,2.4438]
["bitfinex","ETHUSD",1642433887033,0.0022737,3243.3,3242.8,2.4438]
["bitfinex","ETHUSD",1642433887436,2.63632525,3243.5,3242.8,2.4438]
["bitfinex","ETHUSD",1642433887437,0.00284212,3243.4,3242.8,2.4438]
["bitfinex","ETHUSD",1642433887641,0.00284212,3243.4,3243.0,0.77065]
["bitfinex","ETHUSD",1642433887839,0.0022737,3243.3,3243.0,0.77065]
["bitfinex","ETHUSD",1642433888238,0.00341054,3243.5,3243.0,0.77065]
["bitfinex","ETHUSD",1642433888439,0.00341054,3243.5,3242.9,2.54138]
["bitfinex","ETHUSD",1642433888637,0.00284212,3243.4,3242.9,2.54138]
["bitfinex","ETHUSD",1642433889043,0.0022737,3243.3,3242.9,2.54138]
["bitfinex","ETHUSD",1642433889442,1.14186319,3243.6,3242.9,2.54138]
["bitfinex","ETHUSD",1642433889842,0.00341054,3243.5,3242.9,2.54138]
["bitfinex","ETHUSD",1642433890250,0.00284212,3243.4,3242.9,2.54138]
["bitfinex","ETHUSD",1642433890443,0.00284212,3243.4,3243.0,0.00156557]
["bitfinex","ETHUSD",1642433890691,0.00184497,3243.6,3243.0,0.00156557]
["bitfinex","ETHUSD",1642433891090,0.00127654,3243.5,3243.0,0.00156557]
["bitfinex","ETHUSD",1642433891494,1.51628074,3243.6,3243.0,0.00156557]
["bitfinex","ETHUSD",1642433891892,0.00127654,3243.5,3243.0,0.00156557]
["bitfinex","ETHUSD",1642433893195,0.00127654,3243.5,3243.1,0.77068]
["bitfinex","ETHUSD",1642433896032,0.00127654,3243.5,3243.1,1.07068]
["bitfinex","ETHUSD",1642433897044,0.00127654,3243.5,3243.1,0.77068]
["bitfinex","ETHUSD",1642433897637,0.00127654,3243.5,3243.1,1.10818]
["bitfinex","ETHUSD",1642433898090,0.00127654,3243.5,3243.3,1.46776144]
["bitfinex","ETHUSD",1642433898282,0.00127654,3243.5,3243.3,3.00896144]
["bitfinex","ETHUSD",1642433898484,0.00127654,3243.5,3243.3,3.30896144]
["bitfinex","ETHUSD",1642433898682,0.00127654,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1642433899486,0.00127654,3243.5,3243.3,1.8412]
["bitfinex","ETHUSD",1642433899687,0.00127654,3243.5,3243.3,2.8412]
["bitfinex","ETHUSD",1642433900188,0.00127654,3243.5,3243.4,1.31370945]
["bitfinex","ETHUSD",1642433900592,0.00127654,3243.5,3243.4,2.31370945]
["bitfinex","ETHUSD",1642433902029,0.00127654,3243.5,3243.4,1.31370945]
["bitfinex","ETHUSD",1642433902228,0.00127654,3243.5,3243.2,1.54126]
["bitfinex","ETHUSD",1642433902832,0.00127654,3243.5,3243.1,0.0375]
["bitfinex","ETHUSD",1642433903434,1.16936307,3243.5,3243.1,0.0375]
["bitfinex","ETHUSD",1642433903634,2.53092157,3243.5,3243.1,0.0375]
["bitfinex","ETHUSD",1642433903835,0.00127654,3243.5,3243.1,0.80822]
["bitfinex","ETHUSD",1642433904435,2.63621954,3243.4,3243.1,0.80822]
["bitfinex","ETHUSD",1642433904840,0.00127654,3243.5,3243.2,15.39212651]
["bitfinex","ETHUSD",1642433905036,0.00127654,3243.5,3243.3,1.0]
["bitfinex","ETHUSD",1642433905236,0.00127654,3243.5,3243.4,1.58534125]
["bitfinex","ETHUSD",1642433905435,1.56474316,3244.0,3243.5,0.77039]
["bitfinex","ETHUSD",1642433905683,1.56474316,3244.3,3243.6,1.9138]
["bitfinex","ETHUSD",1642433905896,0.0022737,3243.9,3243.7,3.02472232]
["bitfinex","ETHUSD",1642433906189,1.56474316,3244.3,3243.8,0.673]
["bitfinex","ETHUSD",1642433906389,1.56474316,3244.3,3243.9,1.11596837]
["bitfinex","ETHUSD",1642433906590,0.00397897,3244.2,3243.9,2.10856837]
["bitfinex","ETHUSD",1642433906792,0.00397897,3244.2,3243.9,4.41960837]
["bitfinex","ETHUSD",1642433906991,0.00341054,3244.1,3243.9,4.41960837]
["bitfinex","ETHUSD",1642433907190,0.00341054,3244.1,3244.0,1.0]
["bitfinex","ETHUSD",1642433907389,7.41,3244.6,3244.0,1.3]
["bitfinex","ETHUSD",1642433907791,0.00397897,3244.2,3244.0,1.3]
["bitfinex","ETHUSD",1642433908191,0.00341054,3244.1,3244.0,1.3]
["bitfinex","ETHUSD",1642433908395,0.00341054,3244.1,3244.0,2.07032]
["bitfinex","ETHUSD",1642433909194,0.00341054,3244.1,3244.0,2.37032]
["bitfinex","ETHUSD",1642433909436,0.00341054,3244.1,3244.0,2.74332]
["bitfinex","ETHUSD",1642433909737,1.56474316,3244.8,3244.3,0.77022]
["bitfinex","ETHUSD",1642433909934,1.56474316,3244.8,3244.5,1.25273441]
["bitfinex","ETHUSD",1642433910135,0.00341054,3244.7,3244.5,1.62573441]
["bitfinex","ETHUSD",1642433910335,0.00341054,3244.7,3244.6,1.1995317]
["bitfinex","ETHUSD",1642433910534,1.56474316,3244.8,3244.6,1.9113317]
["bitfinex","ETHUSD",1642433910736,1.56474316,3244.8,3244.6,2.9113317]
["bitfinex","ETHUSD",1642433910940,1.56474316,3245.1,3244.7,0.3]
["bitfinex","ETHUSD",1642433911138,1.56474316,3245.1,3244.6,2.9113317]
["bitfinex","ETHUSD",1642433911139,1.56474316,3245.1,3244.6,1.9113317]
["bitfinex","ETHUSD",1642433911335,0.00241339,3244.9,3244.5,0.2296]
["bitfinex","ETHUSD",1642433911736,0.00184497,3244.8,3244.2,1.1408]
["bitfinex","ETHUSD",1642433912138,1.56474316,3245.1,3244.3,0.00099715]
["bitfinex","ETHUSD",1642433912139,0.00127654,3244.7,3244.3,0.00099715]
["bitfinex","ETHUSD",1642433912339,1.33749873,3244.6,3244.3,0.00099715]
["bitfinex","ETHUSD",1642433912938,1.14553472,3244.8,3244.3,0.00099715]
["bitfinex","ETHUSD",1642433913187,1.14553472,3244.8,3244.1,0.002134]
["bitfinex","ETHUSD",1642433913388,3.05919084,3244.7,3244.1,0.002134]
["bitfinex","ETHUSD",1642433913693,0.00127654,3244.7,3244.1,0.002134]
["bitfinex","ETHUSD",1642433913887,3.69995327,3244.7,3244.1,0.002134]
["bitfinex","ETHUSD",1642433914286,5.26469643,3244.7,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433914488,2.77657765,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433914689,1.54846533,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433916089,2.72859311,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433916929,5.60618118,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433917127,2.72859311,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433917427,2.72859311,3244.2,3243.7,0.00440769]
["bitfinex","ETHUSD",1642433918332,0.77058,3244.3,3243.7,0.00440769]
["bitfinex","ETHUSD",1642433918531,1.56474316,3244.4,3243.7,0.00440769]
["bitfinex","ETHUSD",1642433918732,1.56474316,3244.4,3243.7,1.54539769]
["bitfinex","ETHUSD",1642433919037,1.56474316,3244.4,3243.9,0.77048]
["bitfinex","ETHUSD",1642433919038,1.56345442,3244.4,3243.9,0.77048]
["bitfinex","ETHUSD",1642433919235,2.26416061,3244.7,3243.9,0.77048]
["bitfinex","ETHUSD",1642433919433,1.29014043,3244.6,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433919634,1.31218631,3244.5,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433920888,4.07897738,3244.5,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433921095,1.31218631,3244.5,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433921487,4.23062347,3244.5,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433922487,1.31218631,3244.5,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433923487,3.54084892,3244.6,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433923888,2.25070849,3244.6,3244.0,0.00270242]
["bitfinex","ETHUSD",1642433924091,0.01345212,3244.7,3244.1,0.77046]
["bitfinex","ETHUSD",1642433924335,0.00127654,3244.7,3244.1,0.77046]
["bitfinex","ETHUSD",1642433924533,1.18901671,3244.7,3244.2,0.00156557]
["bitfinex","ETHUSD",1642433925132,0.77181654,3244.7,3244.2,0.00156557]
["bitfinex","ETHUSD",1642433925332,2.63570734,3244.6,3244.2,0.00156557]
["bitfinex","ETHUSD",1642433926038,2.63570734,3244.6,3244.1,0.002134]
["bitfinex","ETHUSD",1642433927040,1.40973987,3244.3,3244.1,0.002134]
["bitfinex","ETHUSD",1642433927241,2.18033987,3244.3,3244.1,0.002134]
["bitfinex","ETHUSD",1642433927439,2.18033987,3244.3,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433928093,2.63570734,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433929086,3.93987669,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433929686,2.63570734,3244.2,3243.8,0.00383927]
["bitfinex","ETHUSD",1642433930085,2.63570734,3244.1,3243.9,0.77049]
["bitfinex","ETHUSD",1642433930592,1.56642077,3244.5,3244.1,8.1]
["bitfinex","ETHUSD",1642433930889,1.56642077,3244.5,3244.3,0.00948035]
["bitfinex","ETHUSD",1642433931087,3.04742886,3245.4,3244.4,0.373]
["bitfinex","ETHUSD",1642433931287,1.56801333,3244.6,3244.4,0.373]
["bitfinex","ETHUSD",1642433931485,1.56801333,3244.6,3244.5,3.90113684]
["bitfinex","ETHUSD",1642433931687,7.0169637,3245.1,3244.5,1.67413684]
["bitfinex","ETHUSD",1642433931934,7.0169637,3245.1,3244.5,1.67527369]
["bitfinex","ETHUSD",1642433932141,7.0169637,3245.1,3244.6,1.00170527]
["bitfinex","ETHUSD",1642433932334,7.0169637,3245.1,3244.8,1.32907085]
["bitfinex","ETHUSD",1642433932534,7.0169637,3245.1,3244.9,0.77019]
["bitfinex","ETHUSD",1642433932935,7.0169637,3245.1,3244.9,1.07019]
["bitfinex","ETHUSD",1642433933137,7.0169637,3245.1,3244.9,2.07019]
["bitfinex","ETHUSD",1642433933338,8.99147395,3245.6,3244.9,2.07019]
["bitfinex","ETHUSD",1642433933538,5.169,3245.6,3245.3,1.10689731]
["bitfinex","ETHUSD",1642433933740,0.00284212,3245.4,3245.2,0.77014]
["bitfinex","ETHUSD",1642433934138,5.169,3245.6,3245.2,1.8402945]
["bitfinex","ETHUSD",1642433934139,0.0022737,3245.3,3245.2,1.8402945]
["bitfinex","ETHUSD",1642433934338,0.0022737,3245.3,3245.2,0.3]
["bitfinex","ETHUSD",1642433934538,0.0022737,3245.3,3245.0,2.07017]
["bitfinex","ETHUSD",1642433934742,0.0022737,3245.3,3245.2,0.77014]
["bitfinex","ETHUSD",1642433934941,5.169,3245.6,3245.2,0.77014]
["bitfinex","ETHUSD",1642433935341,0.00341054,3245.5,3245.2,0.77014]
["bitfinex","ETHUSD",1642433935899,0.00284212,3245.4,3245.2,1.07014]
["bitfinex","ETHUSD",1642433936298,0.0022737,3245.3,3245.2,0.3]
["bitfinex","ETHUSD",1642433936497,0.0022737,3245.3,3245.1,1.3]
["bitfinex","ETHUSD",1642433936698,0.0022737,3245.3,3245.1,0.3]
["bitfinex","ETHUSD",1642433936899,0.00170527,3245.2,3245.0,2.07017]
["bitfinex","ETHUSD",1642433937303,0.00113685,3245.1,3245.0,1.3]
["bitfinex","ETHUSD",1642433937498,0.00113685,3245.1,3245.0,2.82496084]
["bitfinex","ETHUSD",1642433937700,0.00113685,3245.1,3245.0,2.52496084]
["bitfinex","ETHUSD",1642433938097,0.00113685,3245.1,3245.0,3.12496084]
["bitfinex","ETHUSD",1642433939533,0.00113685,3245.1,3245.0,1.6]
["bitfinex","ETHUSD",1642433939939,0.00113685,3245.1,3245.0,0.3]
["bitfinex","ETHUSD",1642433940136,0.00113685,3245.1,3244.9,2.84033]
["bitfinex","ETHUSD",1642433940137,0.00113685,3245.1,3244.9,1.54033]
["bitfinex","ETHUSD",1642433940437,0.00113685,3245.1,3244.9,2.3105515]
["bitfinex","ETHUSD",1642433940636,0.00113685,3245.1,3245.0,1.45868315]
["bitfinex","ETHUSD",1642433940938,0.00113685,3245.1,3245.0,4.62009603]
["bitfinex","ETHUSD",1642433941339,1.56594703,3246.1,3245.1,4.15]
["bitfinex","ETHUSD",1642433941539,0.1,3245.7,3245.5,1.41819432]
["bitfinex","ETHUSD",1642433941740,0.00511581,3246.0,3245.6,4.0147986]
["bitfinex","ETHUSD",1642433941940,0.00511581,3246.0,3245.8,1.33518568]
["bitfinex","ETHUSD",1642433942138,0.00454739,3245.9,3245.8,2.39718568]
["bitfinex","ETHUSD",1642433942638,0.00454739,3245.9,3245.8,3.39718568]
["bitfinex","ETHUSD",1642433943088,0.00454739,3245.9,3245.8,6.56983953]
["bitfinex","ETHUSD",1642433943486,2.34955713,3246.6,3245.9,1.06992]
["bitfinex","ETHUSD",1642433943688,1.56594703,3246.8,3246.3,0.76992]
["bitfinex","ETHUSD",1642433944086,1.56594703,3246.8,3246.3,1.06992]
["bitfinex","ETHUSD",1642433945091,0.123287,3247.0,3246.4,1.18433831]
["bitfinex","ETHUSD",1642433945389,0.00568423,3246.9,3246.5,0.7832817]
["bitfinex","ETHUSD",1642433945588,0.00568423,3246.9,3246.6,0.3]
["bitfinex","ETHUSD",1642433945886,0.00511581,3246.8,3246.6,0.3]
["bitfinex","ETHUSD",1642433946286,0.00454738,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1642433947336,0.00454738,3246.7,3246.5,2.87551]
["bitfinex","ETHUSD",1642433947535,0.00454738,3246.7,3246.5,1.57551]
["bitfinex","ETHUSD",1642433947742,0.00397896,3246.6,3246.5,1.57551]
["bitfinex","ETHUSD",1642433948741,0.00397896,3246.6,3246.5,1.87551]
["bitfinex","ETHUSD",1642433948943,0.00397896,3246.6,3246.5,2.87551]
["bitfinex","ETHUSD",1642433950442,0.00397896,3246.6,3246.5,7.7632272]
["bitfinex","ETHUSD",1642433950684,0.123287,3247.0,3246.5,7.7632272]
["bitfinex","ETHUSD",1642433950883,0.123287,3247.0,3246.6,0.7696748]
["bitfinex","ETHUSD",1642433951085,0.00170527,3246.9,3246.7,0.373]
["bitfinex","ETHUSD",1642433951284,0.00170527,3246.9,3246.7,0.673]
["bitfinex","ETHUSD",1642433951484,0.00113685,3246.8,3246.7,1.44268]
["bitfinex","ETHUSD",1642433951686,0.00113685,3246.8,3246.7,2.44268]
["bitfinex","ETHUSD",1642433951886,0.123287,3247.0,3246.8,1.5393568]
["bitfinex","ETHUSD",1642433952084,0.123287,3247.0,3246.9,0.3]
["bitfinex","ETHUSD",1642433952586,0.12442384,3247.0,3246.9,0.3]
["bitfinex","ETHUSD",1642433952990,0.123259,3247.6,3247.4,1.7454225]
["bitfinex","ETHUSD",1642433953190,0.123259,3247.6,3247.4,3.5151025]
["bitfinex","ETHUSD",1642433953390,0.00284212,3247.5,3247.4,3.5151025]
["bitfinex","ETHUSD",1642433953590,0.00284212,3247.5,3247.4,2.06968]
["bitfinex","ETHUSD",1642433953790,0.02610112,3247.6,3247.4,2.06968]
["bitfinex","ETHUSD",1642433954191,0.02610112,3247.6,3247.4,1.3]
["bitfinex","ETHUSD",1642433954434,0.02610112,3247.6,3247.4,0.3]
["bitfinex","ETHUSD",1642433954634,0.02610112,3247.6,3247.3,1.43243303]
["bitfinex","ETHUSD",1642433955036,0.02610112,3247.6,3247.3,1.73243303]
["bitfinex","ETHUSD",1642433955442,0.02610112,3247.6,3247.3,2.83938]
["bitfinex","ETHUSD",1642433955637,0.02610112,3247.6,3247.3,1.83938]
["bitfinex","ETHUSD",1642433955838,0.02610112,3247.6,3247.4,1.0]
["bitfinex","ETHUSD",1642433956039,0.02610112,3247.6,3247.4,0.76968]
["bitfinex","ETHUSD",1642433956438,0.02610112,3247.6,3247.4,1.76968]
["bitfinex","ETHUSD",1642433957142,0.02610112,3247.6,3247.5,1.08996984]
["bitfinex","ETHUSD",1642433957341,0.02610112,3247.6,3247.4,1.76968]
["bitfinex","ETHUSD",1642433957543,0.02610112,3247.6,3247.3,0.3]
["bitfinex","ETHUSD",1642433957946,0.02610112,3247.6,3247.2,1.3]
["bitfinex","ETHUSD",1642433958389,1.50063471,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1642433958987,1.50063471,3247.6,3247.1,0.00227369]
["bitfinex","ETHUSD",1642433959188,1.50063471,3247.6,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433959189,0.02610112,3247.6,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433959388,0.02610112,3247.6,3247.2,0.7698]
["bitfinex","ETHUSD",1642433959587,0.02610112,3247.6,3246.9,0.00341054]
["bitfinex","ETHUSD",1642433959588,0.02610112,3247.6,3246.9,1.00341054]
["bitfinex","ETHUSD",1642433959788,0.02610112,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1642433959989,0.02610112,3247.6,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433960191,1.40740314,3247.3,3246.9,0.00341054]
["bitfinex","ETHUSD",1642433960388,0.76985,3247.5,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433960594,0.76985,3247.5,3246.9,0.00341054]
["bitfinex","ETHUSD",1642433960789,0.76985,3247.5,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433961393,0.76985,3247.5,3246.9,0.76988]
["bitfinex","ETHUSD",1642433961832,0.76985,3247.5,3247.0,0.00284212]
["bitfinex","ETHUSD",1642433962233,0.76985,3247.5,3246.8,0.00397896]
["bitfinex","ETHUSD",1642433962433,0.76985,3247.5,3246.8,0.77385896]
["bitfinex","ETHUSD",1642433962835,0.76985,3247.5,3246.9,0.00341054]
["bitfinex","ETHUSD",1642433963642,3.89889233,3247.4,3246.9,0.00341054]
["bitfinex","ETHUSD",1642433963841,3.89889233,3247.4,3246.8,0.00397896]
["bitfinex","ETHUSD",1642433964042,3.89889233,3247.4,3246.6,1.00511581]
["bitfinex","ETHUSD",1642433964242,1.48880831,3247.2,3246.6,0.00511581]
["bitfinex","ETHUSD",1642433964443,1.48880831,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433964647,2.89447832,3247.1,3246.5,0.00568423]
["bitfinex","ETHUSD",1642433964842,2.25873831,3247.2,3246.4,0.00625266]
["bitfinex","ETHUSD",1642433965043,2.89855446,3247.1,3246.6,0.76994]
["bitfinex","ETHUSD",1642433965443,2.89855446,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433966095,4.03744275,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433966394,2.89855446,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433967296,0.76993,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433967897,2.90048257,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433968097,0.76993,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433968696,3.66806487,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433969100,2.63344431,3247.0,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433970034,2.63344431,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433974088,5.52651559,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433974287,2.63344431,3247.1,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433976390,0.70119382,3247.0,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433978240,2.63344431,3246.9,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433978440,0.68882895,3246.8,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433979845,3.32227326,3246.8,3246.7,0.00454739]
["bitfinex","ETHUSD",1642433982788,3.32227326,3246.8,3246.7,1.00454739]
["bitfinex","ETHUSD",1642433983191,3.32227326,3246.8,3246.7,4.41498771]
["bitfinex","ETHUSD",1642433983392,3.32227326,3246.8,3246.7,1.83624739]
["bitfinex","ETHUSD",1642433983589,3.32227326,3246.8,3246.7,2.20924739]
["bitfinex","ETHUSD",1642433984337,3.32227326,3246.8,3246.7,2.97903739]
["bitfinex","ETHUSD",1642433984338,2.63344431,3246.8,3246.7,2.97903739]
["bitfinex","ETHUSD",1642433984535,2.63344431,3246.8,3246.7,3.78693739]
["bitfinex","ETHUSD",1642433985337,0.96626282,3246.8,3246.7,3.78693739]
["bitfinex","ETHUSD",1642433985537,0.96626282,3246.8,3246.7,6.91170966]
["bitfinex","ETHUSD",1642433986138,1.59204815,3247.6,3246.9,0.76974]
["bitfinex","ETHUSD",1642433986338,1.54204815,3247.8,3246.9,0.76974]
["bitfinex","ETHUSD",1642433986545,1.54204815,3247.8,3247.3,0.82127154]
["bitfinex","ETHUSD",1642433986742,0.00113685,3247.7,3247.3,2.61945792]
["bitfinex","ETHUSD",1642433987141,0.00113685,3247.7,3247.4,1.0]
["bitfinex","ETHUSD",1642433988395,0.00113685,3247.7,3247.4,1.76975]
["bitfinex","ETHUSD",1642433991202,0.00113685,3247.7,3247.4,1.0]
["bitfinex","ETHUSD",1642433991398,0.00113685,3247.7,3247.3,1.53949]
["bitfinex","ETHUSD",1642433992845,0.00113685,3247.7,3247.3,1.83949]
["bitfinex","ETHUSD",1642433999938,1.50199637,3247.7,3247.3,1.83949]
["bitfinex","ETHUSD",1642434000142,1.50199637,3247.7,3247.3,0.3]
["bitfinex","ETHUSD",1642434000441,1.50199637,3247.7,3247.2,2.06974]
["bitfinex","ETHUSD",1642434000639,1.50199637,3247.7,3247.2,1.06974]
["bitfinex","ETHUSD",1642434000840,1.50199637,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434002045,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434002542,0.00113685,3247.7,3247.3,0.77087685]
["bitfinex","ETHUSD",1642434005497,1.44469085,3247.5,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434005692,3.21619931,3247.4,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434005893,1.44469085,3247.5,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434006092,2.87721229,3247.4,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434006492,4.30389221,3247.4,3247.3,0.00113685]
["bitfinex","ETHUSD",1642434006693,4.30389221,3247.4,3246.7,2.2102]
["bitfinex","ETHUSD",1642434006694,4.30389221,3247.4,3247.1,0.00227369]
["bitfinex","ETHUSD",1642434006935,4.30389221,3247.4,3246.9,0.00341054]
["bitfinex","ETHUSD",1642434007134,6.93670124,3247.4,3246.8,0.00397896]
["bitfinex","ETHUSD",1642434007344,6.93670124,3247.4,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434007541,1.53999,3247.3,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434007739,2.94625919,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434008140,1.53999,3247.3,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434009346,2.85178803,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434009641,3.62176803,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434009845,3.63384505,3247.2,3246.7,0.00454739]
["bitfinex","ETHUSD",1642434010040,3.63384505,3247.2,3246.5,0.00568423]
["bitfinex","ETHUSD",1642434010243,0.78205702,3247.2,3246.5,0.00568423]
["bitfinex","ETHUSD",1642434010444,2.63280903,3247.1,3246.5,0.00568423]
["bitfinex","ETHUSD",1642434017545,2.63280903,3247.1,3246.4,0.00625266]
["bitfinex","ETHUSD",1642434017754,2.23670439,3248.0,3246.5,6.95]
["bitfinex","ETHUSD",1642434017954,2.23670439,3248.0,3247.9,0.01269909]
["bitfinex","ETHUSD",1642434018895,2.23670439,3248.0,3247.7,1.45197934]
["bitfinex","ETHUSD",1642434019096,2.23670439,3248.0,3247.8,0.00762969]
["bitfinex","ETHUSD",1642434019295,2.23670439,3248.0,3247.6,1.0]
["bitfinex","ETHUSD",1642434019296,0.0022737,3247.9,3247.6,1.0]
["bitfinex","ETHUSD",1642434019495,0.0022737,3247.9,3247.7,0.76966]
["bitfinex","ETHUSD",1642434019697,0.00170527,3247.8,3247.7,1.06966]
["bitfinex","ETHUSD",1642434021697,0.00170527,3247.8,3247.5,1.53931]
["bitfinex","ETHUSD",1642434021941,0.00170527,3247.8,3247.5,1.0]
["bitfinex","ETHUSD",1642434022144,0.00113685,3247.7,3247.5,1.0]
["bitfinex","ETHUSD",1642434022545,0.00454739,3248.3,3247.3,3.7656]
["bitfinex","ETHUSD",1642434022951,0.00397897,3248.2,3247.3,4.0656]
["bitfinex","ETHUSD",1642434023247,0.00397897,3248.2,3247.4,1.0]
["bitfinex","ETHUSD",1642434023447,0.00341054,3248.1,3247.6,0.76971]
["bitfinex","ETHUSD",1642434023846,1.1965493,3248.5,3247.6,0.76971]
["bitfinex","ETHUSD",1642434023847,0.00284212,3248.0,3247.6,0.76971]
["bitfinex","ETHUSD",1642434024048,0.00284212,3248.0,3247.6,1.06971]
["bitfinex","ETHUSD",1642434024249,1.1965493,3248.5,3247.6,4.21187857]
["bitfinex","ETHUSD",1642434024250,0.00511581,3248.4,3247.6,4.21187857]
["bitfinex","ETHUSD",1642434024449,0.00511581,3248.4,3247.7,0.46307188]
["bitfinex","ETHUSD",1642434024650,0.00454739,3248.3,3247.8,3.40967631]
["bitfinex","ETHUSD",1642434024849,0.00454739,3248.3,3247.8,3.70967631]
["bitfinex","ETHUSD",1642434025049,0.00397897,3248.2,3247.9,1.0]
["bitfinex","ETHUSD",1642434025248,0.00397897,3248.2,3248.0,1.53907]
["bitfinex","ETHUSD",1642434025454,0.00341054,3248.1,3248.0,1.53907]
["bitfinex","ETHUSD",1642434026904,0.00341054,3248.1,3248.0,1.83907]
["bitfinex","ETHUSD",1642434028110,0.00341054,3248.1,3248.0,1.53907]
["bitfinex","ETHUSD",1642434028906,0.00341054,3248.1,3248.0,1.83907]
["bitfinex","ETHUSD",1642434029105,0.00341054,3248.1,3247.8,1.53905]
["bitfinex","ETHUSD",1642434029106,0.00341054,3248.1,3247.8,1.83905]
["bitfinex","ETHUSD",1642434029554,0.00284212,3248.0,3247.8,1.83905]
["bitfinex","ETHUSD",1642434029954,0.00511581,3248.4,3247.8,1.83905]
["bitfinex","ETHUSD",1642434030353,0.00454739,3248.3,3247.8,1.83905]
["bitfinex","ETHUSD",1642434030760,0.00397897,3248.2,3247.8,1.83905]
["bitfinex","ETHUSD",1642434031159,0.00341054,3248.1,3247.8,1.83905]
["bitfinex","ETHUSD",1642434031559,0.00284212,3248.0,3247.8,1.83905]
["bitfinex","ETHUSD",1642434031960,1.1965493,3248.5,3247.8,1.83905]
["bitfinex","ETHUSD",1642434031961,0.00511581,3248.4,3247.8,1.83905]
["bitfinex","ETHUSD",1642434032460,0.00454739,3248.3,3247.8,1.83905]
["bitfinex","ETHUSD",1642434032859,0.00397897,3248.2,3247.8,1.83905]
["bitfinex","ETHUSD",1642434033297,0.00341054,3248.1,3247.8,5.74079907]
["bitfinex","ETHUSD",1642434033494,0.00341054,3248.1,3247.9,1.0]
["bitfinex","ETHUSD",1642434033693,1.1965493,3248.5,3247.9,1.3]
["bitfinex","ETHUSD",1642434033694,0.00284212,3248.0,3247.9,1.3]
["bitfinex","ETHUSD",1642434033892,0.00284212,3248.0,3247.9,4.4496629]
["bitfinex","ETHUSD",1642434034096,1.1965493,3248.5,3248.0,0.7694785]
["bitfinex","ETHUSD",1642434034397,0.00227369,3248.4,3248.0,0.7694785]
["bitfinex","ETHUSD",1642434034696,0.00170527,3248.3,3247.9,1.0]
["bitfinex","ETHUSD",1642434035101,0.00113685,3248.2,3248.1,0.76949]
["bitfinex","ETHUSD",1642434035495,0.00113685,3248.2,3248.1,1.06949]
["bitfinex","ETHUSD",1642434036942,0.00113685,3248.2,3248.1,0.76949]
["bitfinex","ETHUSD",1642434037144,1.1965493,3248.5,3248.1,0.76949]
["bitfinex","ETHUSD",1642434037542,0.00113684,3248.4,3248.1,0.76949]
["bitfinex","ETHUSD",1642434037743,0.00113684,3248.4,3248.1,1.06949]
["bitfinex","ETHUSD",1642434038849,2.63301116,3248.4,3248.1,1.06949]
["bitfinex","ETHUSD",1642434039651,2.63301116,3248.4,3248.2,3.25648496]
["bitfinex","ETHUSD",1642434039849,2.63301116,3248.4,3248.2,6.34814496]
["bitfinex","ETHUSD",1642434040048,0.98164074,3249.0,3248.4,0.76942]
["bitfinex","ETHUSD",1642434040454,0.00284212,3248.9,3248.4,0.76942]
["bitfinex","ETHUSD",1642434040892,0.0022737,3248.8,3248.4,0.76942]
["bitfinex","ETHUSD",1642434041298,0.00170527,3248.7,3248.4,0.76942]
["bitfinex","ETHUSD",1642434041700,0.00113685,3248.6,3248.4,0.76942]
["bitfinex","ETHUSD",1642434045947,0.00113685,3248.6,3248.4,1.06942]
["bitfinex","ETHUSD",1642434046550,2.63279661,3248.6,3248.4,1.06942]
["bitfinex","ETHUSD",1642434047646,2.63279661,3248.6,3248.4,0.76942]
["bitfinex","ETHUSD",1642434048496,0.00113685,3248.6,3248.4,0.76942]
["bitfinex","ETHUSD",1642434048998,0.00113685,3248.6,3248.4,1.06942]
["bitfinex","ETHUSD",1642434050397,0.00113685,3248.6,3248.4,0.3]
["bitfinex","ETHUSD",1642434050598,0.00113685,3248.6,3248.2,1.06969]
["bitfinex","ETHUSD",1642434051197,2.63279661,3248.6,3248.2,1.06969]
["bitfinex","ETHUSD",1642434052246,0.00113685,3248.6,3248.2,1.06969]
["bitfinex","ETHUSD",1642434057797,0.00113685,3248.6,3248.2,0.76969]
["bitfinex","ETHUSD",1642434058000,2.63279661,3248.6,3248.2,0.76969]
["bitfinex","ETHUSD",1642434058199,3.02975562,3248.5,3248.2,0.76969]
["bitfinex","ETHUSD",1642434058398,1.25486906,3248.3,3248.2,0.76969]
["bitfinex","ETHUSD",1642434058798,1.25486906,3248.3,3248.2,0.77082684]
["bitfinex","ETHUSD",1642434059349,4.18868346,3248.3,3248.2,0.77082684]
["bitfinex","ETHUSD",1642434059745,1.25486906,3248.3,3248.2,0.77082684]
["bitfinex","ETHUSD",1642434059947,2.63165976,3248.3,3248.2,1.07082684]
["bitfinex","ETHUSD",1642434061146,0.00113685,3248.6,3248.2,1.07082684]
["bitfinex","ETHUSD",1642434062350,0.00113685,3248.6,3248.2,0.77082684]
["bitfinex","ETHUSD",1642434063198,0.00113685,3248.6,3248.2,1.07082684]
["bitfinex","ETHUSD",1642434063817,1.57295941,3248.6,3248.2,1.07082684]
["bitfinex","ETHUSD",1642434064601,1.52295941,3248.6,3248.2,1.07082684]
["bitfinex","ETHUSD",1642434065000,4.98939359,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434065202,2.63165976,3248.5,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434066201,2.63279661,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434066849,3.40249661,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434067050,3.70249661,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434067352,2.63279661,3248.8,3248.3,0.76965]
["bitfinex","ETHUSD",1642434067548,2.63279661,3248.8,3248.3,1.06965]
["bitfinex","ETHUSD",1642434067748,2.63279661,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434067949,4.98939359,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434069051,0.00113685,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434069052,2.63279661,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434069652,4.99053044,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434069855,4.99053044,3248.8,3248.3,1.06966]
["bitfinex","ETHUSD",1642434070052,1.48324894,3248.4,3248.3,1.06966]
["bitfinex","ETHUSD",1642434070452,1.48324894,3248.4,3248.3,1.07136527]
["bitfinex","ETHUSD",1642434070697,1.48324894,3248.4,3248.3,0.30170527]
["bitfinex","ETHUSD",1642434070895,1.48324894,3248.4,3248.3,0.00170527]
["bitfinex","ETHUSD",1642434071298,1.48324894,3248.4,3248.2,0.00227369]
["bitfinex","ETHUSD",1642434071501,0.76971,3248.7,3248.2,0.00227369]
["bitfinex","ETHUSD",1642434071701,4.99053044,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1642434071902,2.63165976,3248.4,3248.2,0.00227369]
["bitfinex","ETHUSD",1642434072102,2.63165976,3248.4,3248.3,1.53928]
["bitfinex","ETHUSD",1642434072702,4.0607664,3248.4,3248.3,1.53928]
["bitfinex","ETHUSD",1642434073103,1.42910664,3248.4,3248.3,1.53928]
["bitfinex","ETHUSD",1642434073402,2.35773383,3248.7,3248.3,1.53928]
["bitfinex","ETHUSD",1642434073802,2.35773383,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434073803,1.57606289,3248.5,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434076254,1.57606289,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434077455,1.57606289,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1642434078299,1.90528403,3249.1,3248.6,1.27215838]
["bitfinex","ETHUSD",1642434078500,1.57596224,3248.9,3248.6,3.41113838]
["bitfinex","ETHUSD",1642434078699,0.00113684,3249.0,3248.6,3.41113838]
["bitfinex","ETHUSD",1642434079101,0.00113684,3249.0,3248.7,1.0]
["bitfinex","ETHUSD",1642434081603,0.00113684,3249.0,3248.7,2.31402113]
["bitfinex","ETHUSD",1642434081873,0.00113684,3249.0,3248.7,1.0]
["bitfinex","ETHUSD",1642434082277,0.00113684,3249.0,3248.8,3.10291523]
["bitfinex","ETHUSD",1642434082476,0.00113684,3249.0,3248.8,5.41092523]
["bitfinex","ETHUSD",1642434082676,0.660996,3249.2,3248.9,1.76935]
["bitfinex","ETHUSD",1642434082881,0.660996,3249.2,3248.9,4.27948435]
["bitfinex","ETHUSD",1642434083077,0.660996,3249.2,3249.0,1.14819755]
["bitfinex","ETHUSD",1642434083977,0.660996,3249.2,3248.9,2.8386994]
["bitfinex","ETHUSD",1642434085180,0.660996,3249.2,3248.9,2.06935]
["bitfinex","ETHUSD",1642434087001,0.660996,3249.2,3248.9,1.06935]
["bitfinex","ETHUSD",1642434087403,0.660996,3249.2,3248.9,2.33455]
["bitfinex","ETHUSD",1642434088302,2.23499644,3249.2,3248.9,2.33455]
["bitfinex","ETHUSD",1642434089347,2.23499644,3249.2,3248.9,2.06935]
["bitfinex","ETHUSD",1642434089749,2.63109709,3249.1,3248.9,2.06935]
["bitfinex","ETHUSD",1642434093118,2.63109709,3249.1,3248.9,1.06935]
["bitfinex","ETHUSD",1642434094908,0.660996,3249.2,3248.9,1.06935]
["bitfinex","ETHUSD",1642434095110,0.660996,3249.2,3248.9,2.9645528]
["bitfinex","ETHUSD",1642434095308,0.660996,3249.2,3249.0,1.53857]
["bitfinex","ETHUSD",1642434095508,0.660996,3249.2,3249.0,2.53857]
["bitfinex","ETHUSD",1642434096511,0.660996,3249.2,3249.0,1.53857]
["bitfinex","ETHUSD",1642434096711,0.660996,3249.2,3248.9,2.1073528]
["bitfinex","ETHUSD",1642434096712,0.660996,3249.2,3248.9,0.2687]
["bitfinex","ETHUSD",1642434096947,0.660996,3249.2,3248.4,1.9822815]
["bitfinex","ETHUSD",1642434097151,0.660996,3249.2,3248.4,1.2127737]
["bitfinex","ETHUSD",1642434097152,3.74804191,3249.1,3248.4,1.2127737]
["bitfinex","ETHUSD",1642434097353,0.660996,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434097554,1.430596,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434097953,1.33256949,3248.7,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434098155,1.430596,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434098363,0.660996,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434098556,0.660996,3249.2,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434099358,1.53553114,3249.0,3248.5,3.0776472]
["bitfinex","ETHUSD",1642434099560,1.53553114,3249.0,3248.6,1.0]
["bitfinex","ETHUSD",1642434099760,1.53553114,3249.0,3248.6,1.30227369]
["bitfinex","ETHUSD",1642434099961,1.53553114,3249.0,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434100360,2.23499644,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434100812,2.23499644,3249.2,3248.8,0.76942]
["bitfinex","ETHUSD",1642434101118,0.660996,3249.2,3248.8,1.06942]
["bitfinex","ETHUSD",1642434101513,2.14544607,3249.2,3248.8,1.06942]
["bitfinex","ETHUSD",1642434102118,0.660996,3249.2,3248.8,1.06942]
["bitfinex","ETHUSD",1642434102321,0.660996,3249.2,3248.8,2.9080658]
["bitfinex","ETHUSD",1642434102718,0.660996,3249.2,3248.9,1.0]
["bitfinex","ETHUSD",1642434103320,1.76670917,3249.2,3248.9,1.0]
["bitfinex","ETHUSD",1642434103522,0.660996,3249.2,3248.9,1.0]
["bitfinex","ETHUSD",1642434104121,0.660996,3249.2,3248.8,0.76943]
["bitfinex","ETHUSD",1642434104345,0.660996,3249.2,3248.8,1.06943]
["bitfinex","ETHUSD",1642434104551,0.660996,3249.2,3248.8,0.3]
["bitfinex","ETHUSD",1642434104751,0.660996,3249.2,3248.7,0.30170527]
["bitfinex","ETHUSD",1642434104953,2.13036656,3249.2,3248.7,0.77113797]
["bitfinex","ETHUSD",1642434105155,0.660996,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642434110210,0.660996,3249.2,3248.8,0.30113684]
["bitfinex","ETHUSD",1642434111953,0.660996,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642434112153,0.660996,3249.2,3248.8,0.30113684]
["bitfinex","ETHUSD",1642434112353,0.660996,3249.2,3248.8,1.83981774]
["bitfinex","ETHUSD",1642434112553,0.660996,3249.2,3248.9,1.06936]
["bitfinex","ETHUSD",1642434112755,0.660996,3249.2,3248.9,1.8387002]
["bitfinex","ETHUSD",1642434112955,0.660996,3249.2,3249.0,0.3]
["bitfinex","ETHUSD",1642434115457,2.57247931,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642434115697,2.57247931,3249.1,3248.9,1.6]
["bitfinex","ETHUSD",1642434115899,2.57247931,3249.1,3248.9,0.6]
["bitfinex","ETHUSD",1642434116098,2.57247931,3249.1,3248.9,1.6]
["bitfinex","ETHUSD",1642434116299,2.57247931,3249.1,3248.9,0.3]
["bitfinex","ETHUSD",1642434116499,2.57247931,3249.1,3248.8,0.60113684]
["bitfinex","ETHUSD",1642434116703,2.57247931,3249.1,3248.9,0.7694299]
["bitfinex","ETHUSD",1642434117100,2.57247931,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642434118806,2.57247931,3249.1,3248.9,0.7694299]
["bitfinex","ETHUSD",1642434119209,2.57247931,3249.1,3248.8,1.30113684]
["bitfinex","ETHUSD",1642434119467,2.57247931,3249.1,3248.8,0.60113684]
["bitfinex","ETHUSD",1642434119666,2.57247931,3249.1,3248.8,1.30113684]
["bitfinex","ETHUSD",1642434119867,2.57247931,3249.1,3248.9,0.7693811]
["bitfinex","ETHUSD",1642434120067,2.57247931,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642434123603,2.57247931,3249.1,3248.9,0.7693811]
["bitfinex","ETHUSD",1642434125004,2.57247931,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642434128758,5.53273378,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642434128959,5.51476816,3249.1,3248.8,0.00113684]
["bitfinex","ETHUSD",1642434129259,5.51476816,3249.1,3248.6,0.00227369]
["bitfinex","ETHUSD",1642434129459,1.11711291,3248.8,3248.6,0.00227369]
["bitfinex","ETHUSD",1642434129658,1.11036838,3248.7,3248.6,0.00227369]
["bitfinex","ETHUSD",1642434130060,1.11036838,3248.7,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434131509,2.57247931,3248.6,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434132611,2.57247931,3248.6,3248.5,0.90386828]
["bitfinex","ETHUSD",1642434133010,2.57247931,3248.6,3248.5,2.20386828]
["bitfinex","ETHUSD",1642434133411,2.57247931,3248.6,3248.5,0.90386828]
["bitfinex","ETHUSD",1642434133613,2.57247931,3248.6,3248.5,0.13441778]
["bitfinex","ETHUSD",1642434133811,2.57247931,3248.6,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434134959,2.57247931,3248.6,3248.5,0.30284211]
["bitfinex","ETHUSD",1642434135157,2.57247931,3248.6,3248.5,1.30284211]
["bitfinex","ETHUSD",1642434139813,2.57247931,3248.6,3248.5,0.30284211]
["bitfinex","ETHUSD",1642434140016,5.50192211,3248.6,3248.5,0.13441833]
["bitfinex","ETHUSD",1642434140816,5.50192211,3248.6,3248.5,0.00284211]
["bitfinex","ETHUSD",1642434141216,5.50192211,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434141616,2.57247931,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434142050,5.27028054,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434142254,2.57247931,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434142455,5.11214931,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434142655,5.11214931,3248.6,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434142860,5.11214931,3248.6,3247.5,0.00852635]
["bitfinex","ETHUSD",1642434143056,4.14647975,3248.5,3247.2,0.01023162]
["bitfinex","ETHUSD",1642434143455,1.3476034,3247.3,3247.2,0.01023162]
["bitfinex","ETHUSD",1642434148907,1.50192003,3247.6,3247.2,0.01023162]
["bitfinex","ETHUSD",1642434149109,3.62940327,3248.3,3247.2,0.01023162]
["bitfinex","ETHUSD",1642434149110,1.0,3248.2,3247.2,0.01023162]
["bitfinex","ETHUSD",1642434149356,1.0,3248.2,3247.3,0.769827]
["bitfinex","ETHUSD",1642434149551,1.57400044,3248.4,3247.4,3.92571505]
["bitfinex","ETHUSD",1642434149751,1.57400044,3248.4,3247.4,3.93480982]
["bitfinex","ETHUSD",1642434149949,1.57400044,3248.4,3247.5,1.00852635]
["bitfinex","ETHUSD",1642434150354,1.57400044,3248.4,3247.7,0.05]
["bitfinex","ETHUSD",1642434150554,1.57400044,3248.4,3247.7,1.05]
["bitfinex","ETHUSD",1642434150759,1.57400044,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1642434150955,2.63221279,3248.3,3247.8,0.00682108]
["bitfinex","ETHUSD",1642434151156,2.63221279,3248.3,3247.8,3.12678286]
["bitfinex","ETHUSD",1642434151357,2.63221279,3248.3,3247.8,3.42678286]
["bitfinex","ETHUSD",1642434151554,2.63221279,3248.3,3247.9,1.00625265]
["bitfinex","ETHUSD",1642434151754,2.63221279,3248.3,3248.0,0.3]
["bitfinex","ETHUSD",1642434151955,2.63221279,3248.3,3248.0,0.30568423]
["bitfinex","ETHUSD",1642434152153,1.45717055,3248.8,3248.1,0.77463271]
["bitfinex","ETHUSD",1642434152154,2.63221279,3248.5,3248.1,0.77463271]
["bitfinex","ETHUSD",1642434152356,2.63221279,3248.5,3248.2,0.3]
["bitfinex","ETHUSD",1642434152560,2.63221279,3248.5,3248.2,0.60454738]
["bitfinex","ETHUSD",1642434152758,2.63221279,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434153406,2.63221279,3248.5,3248.2,0.30454738]
["bitfinex","ETHUSD",1642434153604,2.63221279,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434154502,1.20813676,3248.7,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434155703,2.63221279,3248.6,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434156951,2.63221279,3248.6,3248.2,0.00454738]
["bitfinex","ETHUSD",1642434156952,2.94736816,3248.5,3248.2,0.00454738]
["bitfinex","ETHUSD",1642434157357,2.94736816,3248.5,3247.9,0.00625265]
["bitfinex","ETHUSD",1642434157559,2.94736816,3248.5,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434157756,1.21553205,3247.9,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434157956,1.21553205,3247.9,3247.6,0.00795792]
["bitfinex","ETHUSD",1642434158156,1.21553205,3247.9,3247.5,0.00852635]
["bitfinex","ETHUSD",1642434158360,1.11011627,3247.6,3247.5,0.00852635]
["bitfinex","ETHUSD",1642434158662,1.21553205,3247.9,3247.5,1.00852635]
["bitfinex","ETHUSD",1642434159058,1.16553205,3247.9,3247.6,0.00795792]
["bitfinex","ETHUSD",1642434159458,1.04251065,3247.9,3247.6,0.00795792]
["bitfinex","ETHUSD",1642434159658,1.04251065,3247.9,3247.3,0.0096632]
["bitfinex","ETHUSD",1642434160059,1.04251065,3247.9,3247.3,0.7794366]
["bitfinex","ETHUSD",1642434160458,1.04251065,3247.9,3247.4,0.00909477]
["bitfinex","ETHUSD",1642434160902,1.42491343,3247.7,3247.4,0.00909477]
["bitfinex","ETHUSD",1642434165357,1.0,3248.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1642434165358,1.3,3248.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1642434166757,1.3,3248.5,3247.4,0.30909477]
["bitfinex","ETHUSD",1642434166960,1.29423164,3248.3,3247.4,0.30909477]
["bitfinex","ETHUSD",1642434167158,1.29423164,3248.3,3247.5,0.00852635]
["bitfinex","ETHUSD",1642434167560,2.63229278,3248.4,3247.6,0.7697587]
["bitfinex","ETHUSD",1642434167759,2.63229278,3248.4,3247.6,1.3697587]
["bitfinex","ETHUSD",1642434167958,2.63229278,3248.4,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434168205,2.63229278,3248.2,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434169307,5.71473865,3248.8,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434169308,2.63229278,3248.3,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434170611,1.4764184,3248.1,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434172659,1.0,3248.8,3247.7,0.0073895]
["bitfinex","ETHUSD",1642434172859,1.0,3248.8,3248.0,0.7696352]
["bitfinex","ETHUSD",1642434173059,1.57400044,3249.0,3248.0,0.7696352]
["bitfinex","ETHUSD",1642434173259,1.57400044,3249.0,3248.1,0.00511581]
["bitfinex","ETHUSD",1642434173461,1.36971458,3248.5,3248.1,0.00511581]
["bitfinex","ETHUSD",1642434173861,1.49756887,3248.4,3248.1,0.00511581]
["bitfinex","ETHUSD",1642434174562,4.12964694,3248.4,3248.1,0.00511581]
["bitfinex","ETHUSD",1642434174762,2.63207807,3248.4,3248.2,0.769611]
["bitfinex","ETHUSD",1642434175166,2.63207807,3248.4,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434175364,1.57400044,3249.0,3248.3,0.00397896]
["bitfinex","ETHUSD",1642434175607,1.57400044,3249.0,3248.3,3.17219446]
["bitfinex","ETHUSD",1642434175808,1.57400044,3249.0,3248.4,1.5390038]
["bitfinex","ETHUSD",1642434176008,1.57400044,3249.0,3248.4,1.84241434]
["bitfinex","ETHUSD",1642434176209,1.57400044,3249.0,3248.6,0.7694774]
["bitfinex","ETHUSD",1642434176412,2.68790758,3249.1,3248.6,0.7694774]
["bitfinex","ETHUSD",1642434176615,2.68790758,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434178215,1.57400044,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434178418,0.660996,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434182768,0.560996,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434183408,1.10541508,3248.9,3248.7,0.00170527]
["bitfinex","ETHUSD",1642434183808,1.10541508,3248.9,3248.4,1.80705207]
["bitfinex","ETHUSD",1642434184011,1.10541508,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1642434185009,1.25264995,3248.4,3248.2,0.00284211]
["bitfinex","ETHUSD",1642434185616,1.25264995,3248.4,3248.1,0.00341054]
["bitfinex","ETHUSD",1642434186009,1.25264995,3248.4,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434187074,1.25264995,3248.4,3248.0,1.00397896]
["bitfinex","ETHUSD",1642434187274,1.30246958,3248.2,3248.0,1.00397896]
["bitfinex","ETHUSD",1642434187477,1.20246958,3248.2,3248.1,0.00341054]
["bitfinex","ETHUSD",1642434188276,1.20246958,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434188877,1.20246958,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434191715,2.63226505,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434191912,2.63226505,3248.1,3247.6,0.00625265]
["bitfinex","ETHUSD",1642434194121,1.52280842,3247.7,3247.6,0.00625265]
["bitfinex","ETHUSD",1642434194969,1.52280842,3247.7,3247.4,1.0073895]
["bitfinex","ETHUSD",1642434195273,1.52280842,3247.7,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434195471,4.15507347,3247.7,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434195668,4.15507347,3247.7,3247.4,0.0073895]
["bitfinex","ETHUSD",1642434195869,1.10121955,3247.4,3247.1,0.00909477]
["bitfinex","ETHUSD",1642434198313,2.63226505,3247.3,3247.1,0.30909477]
["bitfinex","ETHUSD",1642434198711,2.63226505,3247.3,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434199412,1.10121955,3247.4,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434199611,1.52280842,3247.7,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434200815,1.26704769,3247.7,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434201017,3.06710044,3248.3,3247.1,0.7697949]
["bitfinex","ETHUSD",1642434201316,2.63276982,3247.6,3247.2,4.8692967]
["bitfinex","ETHUSD",1642434201617,2.63276982,3247.6,3247.3,0.00795793]
["bitfinex","ETHUSD",1642434201881,2.63276982,3247.6,3247.3,1.00795793]
["bitfinex","ETHUSD",1642434202070,2.63276982,3247.6,3247.4,3.12847091]
["bitfinex","ETHUSD",1642434202277,2.63276982,3247.6,3247.4,3.43586041]
["bitfinex","ETHUSD",1642434202475,2.63276982,3247.6,3247.5,1.00682108]
["bitfinex","ETHUSD",1642434202675,1.18955214,3247.9,3247.5,1.00682108]
["bitfinex","ETHUSD",1642434203078,1.18955214,3247.9,3247.6,0.00625265]
["bitfinex","ETHUSD",1642434204077,1.18955214,3247.9,3247.4,1.0696622]
["bitfinex","ETHUSD",1642434204078,1.18955214,3247.9,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434204877,2.63255971,3247.8,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434212766,2.63255971,3247.8,3247.6,0.76961]
["bitfinex","ETHUSD",1642434213218,2.63255971,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642434213524,2.63255971,3248.6,3247.9,0.769586]
["bitfinex","ETHUSD",1642434213720,1.25936158,3248.3,3247.9,0.769586]
["bitfinex","ETHUSD",1642434213918,1.25936158,3248.3,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434215519,2.63255971,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434219467,2.63255971,3248.6,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434220066,1.50778813,3248.4,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434221314,2.63255971,3248.3,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434221715,1.33540107,3248.1,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434222314,1.33540107,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434223416,2.63255971,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434224862,2.63255971,3248.0,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434225063,2.63255971,3248.0,3247.3,0.00795793]
["bitfinex","ETHUSD",1642434225467,1.36367055,3247.4,3247.3,0.00795793]
["bitfinex","ETHUSD",1642434226571,1.36367055,3247.4,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434226769,1.36367055,3247.4,3247.1,0.00909477]
["bitfinex","ETHUSD",1642434226971,1.36367055,3247.4,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434227269,1.11017627,3247.2,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434232063,1.11017627,3247.2,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434232260,1.55583497,3246.4,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434233467,1.55583497,3246.4,3246.3,1.01364216]
["bitfinex","ETHUSD",1642434233668,1.55583497,3246.4,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434234072,1.55583497,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434234266,1.55583497,3246.4,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434234468,1.55583497,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434234668,1.55583497,3246.4,3246.1,0.31477901]
["bitfinex","ETHUSD",1642434234867,1.55583497,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434235468,1.55583497,3246.4,3246.1,0.01477901]
["bitfinex","ETHUSD",1642434237918,1.53942499,3246.4,3246.1,0.01477901]
["bitfinex","ETHUSD",1642434238818,1.53942499,3246.4,3246.1,0.78478461]
["bitfinex","ETHUSD",1642434239018,1.53942499,3246.4,3246.1,1.08478461]
["bitfinex","ETHUSD",1642434239368,1.53942499,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434239763,3.02434244,3247.2,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434239965,1.29919705,3246.9,3246.2,1.24461058]
["bitfinex","ETHUSD",1642434240365,1.29919705,3246.9,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434241166,1.18400021,3246.4,3246.3,0.01364216]
["bitfinex","ETHUSD",1642434241767,1.18400021,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434249075,0.76999,3247.5,3246.2,0.01421058]
["bitfinex","ETHUSD",1642434249076,0.76999,3247.5,3246.5,0.7699418]
["bitfinex","ETHUSD",1642434249471,0.76999,3247.5,3246.6,0.31193689]
["bitfinex","ETHUSD",1642434249876,2.63336867,3247.4,3246.7,0.01136847]
["bitfinex","ETHUSD",1642434250173,1.56379177,3246.8,3246.7,0.01136847]
["bitfinex","ETHUSD",1642434250711,1.56379177,3246.8,3246.7,0.78130607]
["bitfinex","ETHUSD",1642434250913,1.2382241,3247.3,3246.7,1.08130607]
["bitfinex","ETHUSD",1642434251311,2.63336867,3247.4,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434251518,2.63336867,3247.4,3246.8,0.31080004]
["bitfinex","ETHUSD",1642434251913,1.5191635,3247.3,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434252115,2.63336867,3247.2,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434252915,1.5191635,3247.3,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434253115,1.5191635,3247.3,3246.9,0.31023162]
["bitfinex","ETHUSD",1642434253513,1.5191635,3247.3,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434253715,1.5191635,3247.3,3247.0,0.7795051]
["bitfinex","ETHUSD",1642434254118,1.5191635,3247.3,3247.1,0.30909477]
["bitfinex","ETHUSD",1642434254571,1.5191635,3247.3,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434258427,4.56126989,3247.3,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434258627,1.5191635,3247.3,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434258827,1.5191635,3247.3,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434259029,2.89799131,3247.2,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434259426,2.89799131,3247.2,3246.6,1.142]
["bitfinex","ETHUSD",1642434259427,2.89799131,3247.2,3246.7,0.01136847]
["bitfinex","ETHUSD",1642434260629,1.40804164,3246.9,3246.7,0.7699423]
["bitfinex","ETHUSD",1642434261129,1.40804164,3246.9,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434261963,2.63332728,3247.1,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434262266,1.5191635,3247.3,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434263672,2.92933981,3247.2,3246.8,0.01080004]
["bitfinex","ETHUSD",1642434263970,1.27814596,3246.8,3246.5,0.01250531]
["bitfinex","ETHUSD",1642434264170,1.33902891,3246.7,3246.5,0.01250531]
["bitfinex","ETHUSD",1642434264773,1.33902891,3246.7,3246.5,0.78248621]
["bitfinex","ETHUSD",1642434265173,1.33902891,3246.7,3246.6,0.31193689]
["bitfinex","ETHUSD",1642434269231,1.33902891,3246.7,3246.6,0.01193689]
["bitfinex","ETHUSD",1642434270768,2.00024,3247.7,3246.8,0.7698952]
["bitfinex","ETHUSD",1642434271064,1.06994,3247.7,3246.8,0.7698952]
["bitfinex","ETHUSD",1642434271265,1.06994,3247.7,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434271563,1.1535309,3247.0,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434271767,0.76994,3247.7,3246.9,0.01023162]
["bitfinex","ETHUSD",1642434271969,4.13078205,3248.0,3246.9,0.70623162]
["bitfinex","ETHUSD",1642434272170,4.13078205,3248.0,3246.9,1.30623162]
["bitfinex","ETHUSD",1642434272171,2.36093205,3248.0,3246.9,1.30623162]
["bitfinex","ETHUSD",1642434272367,2.63325942,3247.6,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434272769,4.02059477,3247.6,3247.0,0.0096632]
["bitfinex","ETHUSD",1642434273622,1.38733535,3247.6,3247.1,0.7698443]
["bitfinex","ETHUSD",1642434273818,1.38733535,3247.6,3247.1,1.0698443]
["bitfinex","ETHUSD",1642434274019,1.38733535,3247.6,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434274821,2.63325942,3247.5,3247.1,0.30909477]
["bitfinex","ETHUSD",1642434275020,2.63325942,3247.5,3247.2,0.00852635]
["bitfinex","ETHUSD",1642434275620,1.38733535,3247.6,3247.3,1.5394276]
["bitfinex","ETHUSD",1642434276026,1.38733535,3247.6,3247.4,0.0073895]
["bitfinex","ETHUSD",1642434276421,1.38733535,3247.6,3247.4,0.7770957]
["bitfinex","ETHUSD",1642434276622,1.38733535,3247.6,3247.4,1.0770957]
["bitfinex","ETHUSD",1642434276863,1.38733535,3247.6,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434278470,4.020223,3247.6,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434279069,1.38733535,3247.6,3247.5,0.00682108]
["bitfinex","ETHUSD",1642434279271,4.71473865,3248.6,3247.5,1.12432108]
["bitfinex","ETHUSD",1642434279475,4.71473865,3248.6,3247.7,0.7696673]
["bitfinex","ETHUSD",1642434279871,4.71473865,3248.6,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434280070,3.14073821,3248.6,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434280271,1.2519605,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642434280721,3.14073821,3248.6,3247.9,0.76952]
["bitfinex","ETHUSD",1642434280923,3.14073821,3248.6,3247.9,1.06952]
["bitfinex","ETHUSD",1642434281123,3.14073821,3248.6,3248.0,0.00397896]
["bitfinex","ETHUSD",1642434281723,3.14073821,3248.6,3248.0,0.77350416]
["bitfinex","ETHUSD",1642434282126,3.55410647,3249.1,3248.1,0.00341054]
["bitfinex","ETHUSD",1642434282427,0.00113685,3248.9,3248.1,0.00341054]
["bitfinex","ETHUSD",1642434282630,0.00113685,3248.9,3248.2,1.5389081]
["bitfinex","ETHUSD",1642434282828,0.00113685,3248.9,3248.3,0.373]
["bitfinex","ETHUSD",1642434283025,0.00113685,3248.9,3248.3,1.97527369]
["bitfinex","ETHUSD",1642434283227,0.00113685,3248.9,3248.4,0.00170527]
["bitfinex","ETHUSD",1642434283429,0.00113685,3248.9,3248.5,1.7445708]
["bitfinex","ETHUSD",1642434283629,0.00113685,3248.9,3248.5,0.673]
["bitfinex","ETHUSD",1642434283835,0.00113685,3248.9,3248.5,1.44228]
["bitfinex","ETHUSD",1642434284029,0.00113685,3248.9,3248.5,1.74228]
["bitfinex","ETHUSD",1642434284231,0.00113685,3248.9,3248.6,0.7692832]
["bitfinex","ETHUSD",1642434284464,0.00113685,3248.9,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434284665,0.00113685,3248.9,3248.6,2.1422832]
["bitfinex","ETHUSD",1642434284871,1.20289742,3248.8,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434285070,1.20289742,3248.8,3248.6,2.1422832]
["bitfinex","ETHUSD",1642434285268,1.20289742,3248.8,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434285469,1.20289742,3248.8,3248.6,2.1422832]
["bitfinex","ETHUSD",1642434285668,1.20289742,3248.8,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434285869,1.20289742,3248.8,3248.6,2.1422832]
["bitfinex","ETHUSD",1642434286068,1.20289742,3248.8,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434286671,0.00113685,3248.9,3248.6,1.1422832]
["bitfinex","ETHUSD",1642434287468,0.00113685,3248.9,3248.6,0.7692832]
["bitfinex","ETHUSD",1642434288721,2.6332796,3248.9,3248.6,0.7692832]
["bitfinex","ETHUSD",1642434292465,2.6332796,3248.9,3248.6,1.0692832]
["bitfinex","ETHUSD",1642434294072,0.00113685,3248.9,3248.6,1.0692832]
["bitfinex","ETHUSD",1642434294670,0.00113685,3248.9,3248.7,3.16415554]
["bitfinex","ETHUSD",1642434294870,0.00113685,3248.9,3248.6,1.0692832]
["bitfinex","ETHUSD",1642434295070,0.00113685,3248.9,3248.6,4.20385316]
["bitfinex","ETHUSD",1642434295474,0.00113685,3248.9,3248.7,1.0]
["bitfinex","ETHUSD",1642434296628,0.00113685,3248.9,3248.8,3.43023848]
["bitfinex","ETHUSD",1642434297029,0.00113685,3248.9,3248.8,1.3]
["bitfinex","ETHUSD",1642434297427,0.00113685,3248.9,3248.7,1.2201]
["bitfinex","ETHUSD",1642434298427,0.00113685,3248.9,3248.7,1.0]
["bitfinex","ETHUSD",1642434298829,0.560996,3249.2,3248.8,1.12940389]
["bitfinex","ETHUSD",1642434299030,0.560996,3249.2,3248.9,0.7693]
["bitfinex","ETHUSD",1642434299231,0.00113685,3249.1,3248.9,3.3078504]
["bitfinex","ETHUSD",1642434299476,0.560996,3249.2,3248.9,3.3078504]
["bitfinex","ETHUSD",1642434300679,0.560996,3249.2,3248.9,2.5385504]
["bitfinex","ETHUSD",1642434303124,1.47081341,3249.1,3248.9,2.5385504]
["bitfinex","ETHUSD",1642434305327,0.560996,3249.2,3248.9,2.5385504]
["bitfinex","ETHUSD",1642434306327,0.5586,3249.1,3248.9,2.5385504]
["bitfinex","ETHUSD",1642434307873,0.5586,3249.1,3248.9,3.3078604]
["bitfinex","ETHUSD",1642434308473,0.560996,3249.2,3248.9,3.3078604]
["bitfinex","ETHUSD",1642434308672,0.560996,3249.2,3249.0,0.76927]
["bitfinex","ETHUSD",1642434308874,0.560996,3249.2,3249.0,1.8385409]
["bitfinex","ETHUSD",1642434309076,0.560996,3249.2,3249.0,2.8385409]
["bitfinex","ETHUSD",1642434309474,1.12461742,3249.1,3249.0,2.8385409]
["bitfinex","ETHUSD",1642434310476,1.12461742,3249.1,3249.0,2.0692709]
["bitfinex","ETHUSD",1642434311825,1.12461742,3249.1,3249.0,2.3692709]
["bitfinex","ETHUSD",1642434312824,1.12461742,3249.1,3249.0,2.0692709]
["bitfinex","ETHUSD",1642434313825,3.75630982,3249.1,3249.0,2.0692709]
["bitfinex","ETHUSD",1642434314472,1.12461742,3249.1,3249.0,2.8385509]
["bitfinex","ETHUSD",1642434315078,3.1926884,3249.2,3249.0,3.1385509]
["bitfinex","ETHUSD",1642434315280,0.560996,3249.2,3249.1,0.3]
["bitfinex","ETHUSD",1642434316580,0.560996,3249.2,3249.1,1.2288]
["bitfinex","ETHUSD",1642434316777,0.560996,3249.2,3249.1,2.2288]
["bitfinex","ETHUSD",1642434319231,0.560996,3249.2,3249.1,5.3128271]
["bitfinex","ETHUSD",1642434319432,0.560996,3249.2,3249.1,2.2288]
["bitfinex","ETHUSD",1642434319831,0.560996,3249.2,3249.1,5.35708048]
["bitfinex","ETHUSD",1642434320033,0.560996,3249.2,3249.1,7.76839876]
["bitfinex","ETHUSD",1642434320233,0.560996,3249.2,3249.1,4.4533109]
["bitfinex","ETHUSD",1642434320433,1.57400044,3250.1,3249.4,0.7690889]
["bitfinex","ETHUSD",1642434320636,1.57400044,3250.1,3249.6,0.76909]
["bitfinex","ETHUSD",1642434320833,0.00511581,3250.0,3249.6,1.06909]
["bitfinex","ETHUSD",1642434321034,0.00511581,3250.0,3249.6,2.13818]
["bitfinex","ETHUSD",1642434321232,0.00454738,3249.9,3249.6,2.13818]
["bitfinex","ETHUSD",1642434321433,0.00454738,3249.9,3249.6,3.13818]
["bitfinex","ETHUSD",1642434321634,2.84783994,3250.2,3249.6,3.907326]
["bitfinex","ETHUSD",1642434321635,0.00397896,3249.8,3249.6,3.907326]
["bitfinex","ETHUSD",1642434321871,1.57400044,3250.2,3249.6,3.907326]
["bitfinex","ETHUSD",1642434322075,1.57400044,3250.2,3249.7,3.91067251]
["bitfinex","ETHUSD",1642434322276,1.57400044,3250.2,3249.7,5.44870251]
["bitfinex","ETHUSD",1642434322476,1.82030844,3250.7,3250.1,0.76901]
["bitfinex","ETHUSD",1642434322681,1.77030844,3250.7,3250.1,4.1202387]
["bitfinex","ETHUSD",1642434322977,0.00113685,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1642434323280,0.00113685,3250.3,3250.2,1.3]
["bitfinex","ETHUSD",1642434325278,1.35746329,3250.3,3250.2,1.3]
["bitfinex","ETHUSD",1642434325830,0.00113685,3250.3,3250.2,1.3]
["bitfinex","ETHUSD",1642434326227,0.196308,3250.7,3250.2,1.3]
["bitfinex","ETHUSD",1642434326628,0.00170527,3250.6,3250.2,1.3]
["bitfinex","ETHUSD",1642434327030,0.00113685,3250.5,3250.2,1.3]
["bitfinex","ETHUSD",1642434327433,0.00113685,3250.5,3250.2,2.06895]
["bitfinex","ETHUSD",1642434327832,0.00113685,3250.5,3250.2,3.13792]
["bitfinex","ETHUSD",1642434330079,0.00113685,3250.5,3250.2,2.36897]
["bitfinex","ETHUSD",1642434330376,0.00113685,3250.5,3250.2,2.06897]
["bitfinex","ETHUSD",1642434330578,0.00113685,3250.5,3250.2,1.3]
["bitfinex","ETHUSD",1642434332780,1.30548181,3250.5,3250.2,1.3]
["bitfinex","ETHUSD",1642434333226,1.17004694,3250.3,3250.2,1.3]
["bitfinex","ETHUSD",1642434333427,0.00113685,3250.5,3250.2,1.3]
["bitfinex","ETHUSD",1642434336033,0.00113685,3250.5,3250.3,0.76898]
["bitfinex","ETHUSD",1642434336876,2.63076247,3250.6,3250.3,0.76898]
["bitfinex","ETHUSD",1642434337971,2.63076247,3250.6,3250.2,1.973]
["bitfinex","ETHUSD",1642434338376,2.63076247,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1642434339177,2.63076247,3250.6,3250.3,0.8092965]
["bitfinex","ETHUSD",1642434339579,2.63076247,3250.6,3250.4,0.76896]
["bitfinex","ETHUSD",1642434339778,0.0429,3250.9,3250.4,5.4758547]
["bitfinex","ETHUSD",1642434339979,0.0429,3250.9,3250.5,0.03947122]
["bitfinex","ETHUSD",1642434340179,0.0429,3250.9,3250.6,0.7689649]
["bitfinex","ETHUSD",1642434340180,0.00113684,3250.7,3250.6,0.7689649]
["bitfinex","ETHUSD",1642434340380,0.00113684,3250.7,3250.6,1.0689649]
["bitfinex","ETHUSD",1642434340830,1.34982026,3250.7,3250.6,1.0689649]
["bitfinex","ETHUSD",1642434341028,1.34982026,3250.7,3250.6,1.10883829]
["bitfinex","ETHUSD",1642434341230,1.34982026,3250.7,3250.6,1.0689649]
["bitfinex","ETHUSD",1642434341628,0.00113684,3250.7,3250.6,1.10574726]
["bitfinex","ETHUSD",1642434341829,0.00113684,3250.7,3250.6,1.0689649]
["bitfinex","ETHUSD",1642434343434,2.7176085,3251.2,3250.6,1.0689649]
["bitfinex","ETHUSD",1642434343633,1.57400044,3251.2,3250.7,0.3]
["bitfinex","ETHUSD",1642434343837,0.0022737,3251.1,3250.7,0.3]
["bitfinex","ETHUSD",1642434344237,0.00170527,3251.0,3250.7,0.3]
["bitfinex","ETHUSD",1642434344685,1.55490674,3250.9,3250.7,0.3]
["bitfinex","ETHUSD",1642434344882,1.50490674,3250.9,3250.7,0.3]
["bitfinex","ETHUSD",1642434347985,1.34995229,3251.0,3250.7,0.3]
["bitfinex","ETHUSD",1642434349825,0.00113685,3251.1,3250.7,0.3]
["bitfinex","ETHUSD",1642434350226,8.98400044,3251.4,3250.7,0.3]
["bitfinex","ETHUSD",1642434350427,1.0,3251.7,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434350428,1.57400044,3251.5,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434350635,0.00113684,3251.3,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434350826,1.15585841,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434351031,1.15585841,3251.1,3250.7,0.3022737]
["bitfinex","ETHUSD",1642434351426,1.15585841,3251.1,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434351628,1.15585841,3251.1,3250.8,0.30170527]
["bitfinex","ETHUSD",1642434352083,1.15585841,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1642434352684,1.49282344,3250.6,3250.5,0.615197]
["bitfinex","ETHUSD",1642434352883,1.49282344,3250.6,3250.5,0.915197]
["bitfinex","ETHUSD",1642434353084,1.49282344,3250.6,3250.5,0.91860754]
["bitfinex","ETHUSD",1642434353684,1.49282344,3250.6,3250.5,0.30341054]
["bitfinex","ETHUSD",1642434354083,1.49282344,3250.6,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434354489,1.49282344,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434354885,0.00113684,3251.3,3250.5,0.61518]
["bitfinex","ETHUSD",1642434355085,1.57513728,3251.3,3250.5,0.61518]
["bitfinex","ETHUSD",1642434355284,1.57513728,3251.3,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434355725,1.87513728,3251.3,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434356125,1.3883249,3250.6,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434356326,1.3883249,3250.6,3250.3,0.61978549]
["bitfinex","ETHUSD",1642434356727,1.3883249,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434357727,1.57513728,3251.3,3250.5,0.6151886]
["bitfinex","ETHUSD",1642434358128,1.57513728,3251.3,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434358533,1.57400044,3251.2,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434358931,1.44716704,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434359686,1.44716704,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434360583,2.63060231,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434361988,2.59143517,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434362193,1.44716704,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434362889,3.02116748,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434365033,1.57400044,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434365234,1.58648088,3250.8,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434365433,1.58648088,3250.8,3249.9,0.00682109]
["bitfinex","ETHUSD",1642434365634,1.58648088,3250.8,3249.7,0.00795793]
["bitfinex","ETHUSD",1642434365635,1.24171778,3249.9,3249.7,0.00795793]
["bitfinex","ETHUSD",1642434365837,1.24171778,3249.9,3249.5,0.00909478]
["bitfinex","ETHUSD",1642434366238,1.24171778,3249.9,3249.1,7.7881]
["bitfinex","ETHUSD",1642434366239,1.57400044,3250.6,3249.2,0.01080005]
["bitfinex","ETHUSD",1642434366438,1.15794529,3250.2,3249.4,0.6154008]
["bitfinex","ETHUSD",1642434366640,1.45794529,3250.2,3249.4,0.6154008]
["bitfinex","ETHUSD",1642434366886,1.45794529,3250.2,3249.5,0.00909478]
["bitfinex","ETHUSD",1642434367076,0.3,3250.2,3249.5,0.00909478]
["bitfinex","ETHUSD",1642434367279,1.57400044,3250.6,3249.5,0.00909478]
["bitfinex","ETHUSD",1642434367481,1.57400044,3250.3,3249.5,2.00888908]
["bitfinex","ETHUSD",1642434367680,1.57400044,3250.3,3249.7,0.6152985]
["bitfinex","ETHUSD",1642434367880,1.87400044,3250.3,3249.7,0.9152985]
["bitfinex","ETHUSD",1642434368077,1.87400044,3250.3,3249.8,0.00738951]
["bitfinex","ETHUSD",1642434368683,1.50827567,3250.2,3249.8,0.00738951]
["bitfinex","ETHUSD",1642434369684,1.57400044,3250.5,3249.8,0.00738951]
["bitfinex","ETHUSD",1642434369883,1.57400044,3250.5,3249.8,0.77647951]
["bitfinex","ETHUSD",1642434370087,1.57400044,3250.5,3249.8,6.69742158]
["bitfinex","ETHUSD",1642434370283,1.57400044,3250.5,3249.9,0.00682109]
["bitfinex","ETHUSD",1642434370486,1.57400044,3250.5,3249.9,1.30682109]
["bitfinex","ETHUSD",1642434370931,1.57400044,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642434371131,1.16994516,3250.6,3250.0,0.00625266]
["bitfinex","ETHUSD",1642434371531,1.16994516,3250.6,3250.0,3.11896225]
["bitfinex","ETHUSD",1642434371731,1.16994516,3250.6,3250.1,1.76901]
["bitfinex","ETHUSD",1642434371930,1.16994516,3250.6,3250.1,2.07469424]
["bitfinex","ETHUSD",1642434372131,1.16994516,3250.6,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434372332,1.57400044,3250.8,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434372533,3.14073821,3251.2,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434372534,1.57400044,3250.9,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434373739,0.3,3250.9,3250.3,0.6152163]
["bitfinex","ETHUSD",1642434374132,1.30090669,3250.5,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434374575,2.81889898,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434375679,1.24489854,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434376177,1.39917725,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434376378,1.69917725,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434376981,0.3,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434377184,1.57400044,3251.0,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434377582,1.87400044,3251.0,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434378230,4.9169394,3251.5,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434378231,1.49326661,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434380536,1.79326661,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434380939,1.49326661,3250.9,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434382390,2.63062543,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434382895,2.63062543,3250.8,3250.4,0.77293897]
["bitfinex","ETHUSD",1642434383092,2.63062543,3250.8,3250.4,1.77293897]
["bitfinex","ETHUSD",1642434383291,2.63062543,3250.8,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434385725,2.63062543,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434386930,2.63062543,3250.8,3250.4,0.77290897]
["bitfinex","ETHUSD",1642434387131,2.63062543,3250.8,3250.4,1.77290897]
["bitfinex","ETHUSD",1642434387332,2.63062543,3250.8,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434390997,1.2688728,3251.1,3250.6,0.6150952]
["bitfinex","ETHUSD",1642434391196,1.2688728,3251.1,3250.7,0.76888]
["bitfinex","ETHUSD",1642434391397,1.2688728,3251.1,3250.7,1.0711537]
["bitfinex","ETHUSD",1642434391598,2.87026078,3251.0,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434391799,5.6749737,3251.0,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434392000,5.6749737,3251.0,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434392202,2.63062543,3251.0,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434392599,2.63062543,3251.0,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434392802,1.52181534,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434393127,1.82181534,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434393734,1.82181534,3250.6,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434393935,2.63062543,3250.5,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434394333,2.63062543,3250.5,3250.2,0.30511581]
["bitfinex","ETHUSD",1642434394734,2.63062543,3250.5,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434396536,2.63062543,3250.5,3250.1,0.00568424]
["bitfinex","ETHUSD",1642434396982,2.63062543,3250.5,3250.2,1.06899]
["bitfinex","ETHUSD",1642434397185,1.25683359,3250.7,3250.2,1.06899]
["bitfinex","ETHUSD",1642434397382,1.25683359,3250.7,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434398184,2.63062543,3250.6,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434399283,2.63062543,3250.6,3250.3,1.54233739]
["bitfinex","ETHUSD",1642434399684,2.63062543,3250.6,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434399884,1.20899854,3251.0,3250.5,0.6151352]
["bitfinex","ETHUSD",1642434400285,1.20899854,3251.0,3250.6,0.77175212]
["bitfinex","ETHUSD",1642434400625,1.20899854,3251.0,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434401033,2.63062543,3250.9,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434402430,3.80053136,3250.9,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434403132,1.16990593,3250.9,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434403534,1.46990593,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434403937,2.63062543,3250.8,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434406583,2.63062543,3250.8,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434407583,1.26841512,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434408837,3.89904055,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434409434,3.89904055,3250.4,3250.2,0.30511581]
["bitfinex","ETHUSD",1642434409636,1.26841512,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434409836,2.63062543,3250.7,3250.3,0.61970629]
["bitfinex","ETHUSD",1642434410036,2.63062543,3250.7,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434410236,2.63062543,3250.7,3250.4,0.00397897]
["bitfinex","ETHUSD",1642434410437,2.63062543,3250.7,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434410638,1.57400044,3251.1,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434410836,1.57400044,3251.1,3250.1,0.00568424]
["bitfinex","ETHUSD",1642434410837,1.10841792,3250.5,3250.1,0.00568424]
["bitfinex","ETHUSD",1642434412883,1.10841792,3250.5,3250.1,0.30568424]
["bitfinex","ETHUSD",1642434413282,1.10841792,3250.5,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434414884,1.40841792,3250.5,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434415383,2.64982417,3250.5,3250.2,0.30511581]
["bitfinex","ETHUSD",1642434415633,2.64982417,3250.5,3250.2,0.00511581]
["bitfinex","ETHUSD",1642434415832,2.64982417,3250.5,3250.3,0.00454739]
["bitfinex","ETHUSD",1642434416034,1.40841792,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642434417635,1.10841792,3250.5,3250.0,0.00625266]
["bitfinex","ETHUSD",1642434423129,1.57400044,3251.0,3250.0,0.00625266]
["bitfinex","ETHUSD",1642434423334,1.57400044,3251.0,3250.3,0.76895]
["bitfinex","ETHUSD",1642434423538,1.57400044,3250.9,3250.4,3.31886795]
["bitfinex","ETHUSD",1642434423732,1.57400044,3250.9,3250.4,3.32284692]
["bitfinex","ETHUSD",1642434423933,1.57400044,3250.9,3250.5,1.00341054]
["bitfinex","ETHUSD",1642434424134,1.57400044,3250.9,3250.5,0.30341054]
["bitfinex","ETHUSD",1642434424334,1.53567153,3251.0,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434426338,1.53567153,3251.0,3250.6,0.77174212]
["bitfinex","ETHUSD",1642434426539,2.63043805,3250.9,3250.6,1.07174212]
["bitfinex","ETHUSD",1642434426739,2.63043805,3250.9,3250.7,0.0022737]
["bitfinex","ETHUSD",1642434428392,2.63043805,3250.9,3250.7,0.3022737]
["bitfinex","ETHUSD",1642434428594,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434428794,2.63043805,3250.9,3250.8,0.00170527]
["bitfinex","ETHUSD",1642434428992,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434434713,5.48325191,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434434913,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434437821,2.9286398,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434438435,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434438639,2.63043805,3250.7,3250.5,0.00341054]
["bitfinex","ETHUSD",1642434439338,2.63043805,3250.7,3250.5,0.30341054]
["bitfinex","ETHUSD",1642434439638,2.63043805,3250.7,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434439839,2.63043805,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434440941,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434442479,2.85878027,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434442680,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434444684,5.49997849,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434444885,5.49733133,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434445085,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434445501,2.85766022,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434445738,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434445937,2.92368496,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434446837,1.53567153,3251.0,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434446838,2.63043805,3250.7,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434448440,2.63043805,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434448644,2.9562407,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1642434448844,2.9562407,3250.8,3249.8,4.98110323]
["bitfinex","ETHUSD",1642434449043,2.9562407,3250.8,3249.8,4.17360615]
["bitfinex","ETHUSD",1642434449243,2.9562407,3250.8,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434449891,5.55203849,3250.9,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434450089,2.76562791,3250.8,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434450290,2.76676476,3250.8,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434450492,0.76923,3250.6,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434450697,1.30742311,3250.5,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434450893,1.37671283,3250.0,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434452298,4.00715088,3250.0,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434453554,4.79325088,3250.0,3249.9,0.00397897]
["bitfinex","ETHUSD",1642434454151,5.79325088,3250.0,3249.1,0.00852635]
["bitfinex","ETHUSD",1642434454351,1.38149382,3249.2,3249.1,0.00852635]
["bitfinex","ETHUSD",1642434454551,3.16880244,3249.8,3249.1,0.00852635]
["bitfinex","ETHUSD",1642434454952,3.54166269,3249.9,3249.0,0.00909478]
["bitfinex","ETHUSD",1642434455957,0.76943,3249.7,3248.9,0.0096632]
["bitfinex","ETHUSD",1642434456155,3.32235463,3249.6,3248.9,0.0096632]
["bitfinex","ETHUSD",1642434456756,1.0,3249.5,3248.9,0.0096632]
["bitfinex","ETHUSD",1642434456984,0.3,3249.5,3248.8,0.01023162]
["bitfinex","ETHUSD",1642434457185,1.44149716,3249.4,3248.8,0.01023162]
["bitfinex","ETHUSD",1642434457388,2.21099716,3249.4,3248.8,0.01023162]
["bitfinex","ETHUSD",1642434457586,3.59414583,3249.3,3248.8,0.01023162]
["bitfinex","ETHUSD",1642434457786,0.3,3249.3,3248.8,0.01023162]
["bitfinex","ETHUSD",1642434457984,0.3,3249.3,3248.4,4.55959708]
["bitfinex","ETHUSD",1642434457985,0.3,3249.3,3248.5,0.01193689]
["bitfinex","ETHUSD",1642434458189,3.7984428,3249.3,3248.5,0.01193689]
["bitfinex","ETHUSD",1642434458390,3.4984428,3249.3,3248.5,0.01193689]
["bitfinex","ETHUSD",1642434458593,3.4984428,3249.3,3248.3,0.01307374]
["bitfinex","ETHUSD",1642434459394,0.76958,3249.1,3248.3,0.01307374]
["bitfinex","ETHUSD",1642434459590,1.11231699,3248.6,3248.3,0.01307374]
["bitfinex","ETHUSD",1642434460092,1.11231699,3248.6,3248.3,1.01307374]
["bitfinex","ETHUSD",1642434460093,1.06231699,3248.6,3248.3,1.01307374]
["bitfinex","ETHUSD",1642434460651,1.36231699,3248.6,3248.4,0.01250532]
["bitfinex","ETHUSD",1642434461041,1.36231699,3248.6,3248.3,0.01307374]
["bitfinex","ETHUSD",1642434461354,1.36231699,3248.6,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434461541,1.21971093,3248.1,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434462444,0.3,3248.7,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434462645,3.51888707,3248.7,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434462845,0.3,3248.7,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434463045,0.76971,3248.6,3248.0,0.01477901]
["bitfinex","ETHUSD",1642434463247,0.76971,3248.6,3247.9,0.01534743]
["bitfinex","ETHUSD",1642434463447,1.19455086,3248.1,3247.9,0.01534743]
["bitfinex","ETHUSD",1642434463855,1.19455086,3248.1,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434464701,0.76971,3248.6,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434464901,0.3,3248.5,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434465603,2.3025865,3248.3,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434466202,2.6025865,3248.3,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434466408,2.92352004,3248.2,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434466606,3.9673284,3248.2,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434466804,1.04380836,3248.2,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434467004,1.04380836,3248.2,3247.3,0.01875798]
["bitfinex","ETHUSD",1642434467205,2.64957463,3247.5,3247.3,0.01875798]
["bitfinex","ETHUSD",1642434467404,3.69338299,3247.5,3247.3,0.01875798]
["bitfinex","ETHUSD",1642434467706,0.3,3247.4,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434467905,1.34380836,3247.4,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434469639,1.34380836,3247.4,3247.0,1.25207345]
["bitfinex","ETHUSD",1642434470038,1.34380836,3247.4,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434470839,1.04380836,3247.4,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434471889,0.81801088,3247.4,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434472588,0.76073314,3247.4,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434473393,1.25397328,3247.3,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434473593,1.09633349,3247.2,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434473794,1.85706663,3247.2,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434473994,5.17436241,3247.2,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434474199,5.17436241,3247.2,3246.4,3.8143]
["bitfinex","ETHUSD",1642434474200,3.05745225,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434474397,1.21882411,3246.6,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434474595,0.54522591,3246.6,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434474993,0.54522591,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434475395,3.05745225,3247.1,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434475396,1.48817551,3246.5,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434475647,2.03340142,3246.5,3246.4,0.6159837]
["bitfinex","ETHUSD",1642434475839,2.03340142,3246.5,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434476040,0.54522591,3246.5,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434476244,0.54522591,3246.5,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434476445,0.39073043,3246.5,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434477148,1.47976282,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434477849,1.77976282,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434478046,0.69073043,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434478247,0.39073043,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434478448,0.34998066,3246.6,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434478847,0.34998066,3247.3,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434479048,3.09595538,3247.2,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434479250,3.74593604,3247.2,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434479493,3.74593604,3247.2,3246.4,0.6159607]
["bitfinex","ETHUSD",1642434479494,0.34998066,3247.2,3246.4,0.6159607]
["bitfinex","ETHUSD",1642434479691,0.34998066,3247.2,3246.5,1.53961]
["bitfinex","ETHUSD",1642434479892,0.34998066,3247.2,3246.5,1.56291536]
["bitfinex","ETHUSD",1642434480091,0.34998066,3247.2,3246.6,0.02273694]
["bitfinex","ETHUSD",1642434480494,0.34998066,3247.2,3246.8,0.6158134]
["bitfinex","ETHUSD",1642434480495,1.7910542,3247.2,3246.8,0.6158134]
["bitfinex","ETHUSD",1642434480693,3.12773875,3247.2,3246.8,1.6158134]
["bitfinex","ETHUSD",1642434480893,3.12773875,3247.2,3246.9,0.32103167]
["bitfinex","ETHUSD",1642434481294,3.12773875,3247.2,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434481693,3.12773875,3247.2,3246.8,0.02160009]
["bitfinex","ETHUSD",1642434483237,3.12773875,3247.2,3246.8,0.63749089]
["bitfinex","ETHUSD",1642434483540,3.12773875,3247.2,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434483541,3.42773875,3247.2,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434483937,3.42773875,3247.2,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434483938,0.30292968,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434484339,2.82438629,3247.2,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434484738,2.92869147,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434484938,2.82438629,3247.2,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434484939,2.98466982,3247.0,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434485537,3.12438629,3247.2,3246.6,0.02273694]
["bitfinex","ETHUSD",1642434486242,3.12438629,3247.2,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434486441,0.30587714,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434486885,0.30587714,3247.1,3246.4,0.32387379]
["bitfinex","ETHUSD",1642434487091,0.30587714,3247.1,3246.3,1.79437221]
["bitfinex","ETHUSD",1642434487287,0.30587714,3247.1,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434487485,0.30587714,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434487686,0.30587714,3247.1,3246.4,0.32387379]
["bitfinex","ETHUSD",1642434488188,0.30587714,3247.1,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434488388,3.12438629,3247.2,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434489597,2.82438629,3247.2,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434489894,3.12438629,3247.2,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434490292,0.30533481,3247.1,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434491440,0.30533481,3247.1,3246.6,0.76987]
["bitfinex","ETHUSD",1642434491640,0.30533481,3247.1,3246.6,1.06987]
["bitfinex","ETHUSD",1642434491841,0.30533481,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434492041,0.30533481,3247.0,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434492442,3.35295116,3247.9,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434492640,4.46074168,3248.0,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434492844,1.0,3248.1,3247.0,1.48841061]
["bitfinex","ETHUSD",1642434492845,1.21687382,3247.9,3247.0,1.48841061]
["bitfinex","ETHUSD",1642434493046,4.39995756,3248.3,3247.1,4.98279418]
["bitfinex","ETHUSD",1642434493242,4.39995756,3248.3,3247.2,1.1973]
["bitfinex","ETHUSD",1642434493442,1.09703022,3247.8,3247.2,1.2166264]
["bitfinex","ETHUSD",1642434493642,1.09703022,3247.8,3247.3,0.01875798]
["bitfinex","ETHUSD",1642434494041,1.09703022,3247.8,3247.3,0.39175798]
["bitfinex","ETHUSD",1642434494042,1.39703022,3247.8,3247.3,0.39175798]
["bitfinex","ETHUSD",1642434494246,1.56298694,3247.7,3247.3,0.39175798]
["bitfinex","ETHUSD",1642434494489,1.56298694,3247.7,3247.4,0.01818955]
["bitfinex","ETHUSD",1642434495088,1.12732667,3247.2,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434496090,1.12732667,3247.2,3246.8,0.02160009]
["bitfinex","ETHUSD",1642434497091,1.39263113,3247.1,3246.8,0.02160009]
["bitfinex","ETHUSD",1642434497500,3.49362378,3247.0,3246.8,0.02160009]
["bitfinex","ETHUSD",1642434497895,1.69263113,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434497896,4.75396951,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434498141,4.70692297,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434498742,1.69263113,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434498944,1.96233113,3247.1,3246.7,0.02216852]
["bitfinex","ETHUSD",1642434499141,1.96233113,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434499341,1.96233113,3247.1,3245.7,4.0566]
["bitfinex","ETHUSD",1642434499342,2.72923113,3247.1,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434499742,2.63364039,3247.0,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434500150,17.98,3246.9,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434500347,18.98,3246.9,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434500543,19.58,3246.9,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434500744,19.58,3246.9,3245.5,0.0289896]
["bitfinex","ETHUSD",1642434500745,1.5142006,3245.8,3245.5,0.0289896]
["bitfinex","ETHUSD",1642434500944,1.14492791,3245.6,3245.5,0.0289896]
["bitfinex","ETHUSD",1642434501346,1.14492791,3245.6,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434501545,1.14492791,3245.6,3245.2,1.03069487]
["bitfinex","ETHUSD",1642434501746,1.44492791,3245.6,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434501990,1.44492791,3245.6,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434502289,1.44492791,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434502889,1.14492791,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434503091,1.44492791,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434503294,0.3,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434503494,3.48573706,3246.5,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434503695,15.37631318,3246.8,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434503696,3.43323785,3246.7,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434504695,1.28319692,3245.7,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434504897,2.97062997,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434505098,1.28319692,3245.7,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434505099,1.58319692,3245.7,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434505304,2.94913042,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434506144,1.36673433,3245.4,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434506549,2.94913042,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434507547,1.33307239,3245.5,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434507748,2.90290047,3245.4,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434507955,2.92095479,3245.4,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434508150,1.33307239,3245.5,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434508951,2.99697875,3245.4,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434509793,2.99697875,3245.4,3244.6,0.03410541]
["bitfinex","ETHUSD",1642434510097,0.3,3245.4,3244.6,0.03410541]
["bitfinex","ETHUSD",1642434510296,1.4842455,3244.9,3244.6,0.03410541]
["bitfinex","ETHUSD",1642434511098,1.4842455,3244.9,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434511497,0.6793,3245.2,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434511699,0.5748,3245.5,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434511700,3.07822368,3245.4,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434511899,0.3,3245.4,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434512098,3.07822368,3245.6,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434512299,1.28319692,3245.7,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434512300,3.11064514,3245.5,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434512500,1.47071448,3245.3,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434512799,1.47071448,3245.3,3244.5,0.65097553]
["bitfinex","ETHUSD",1642434513002,1.28319692,3245.7,3244.5,0.65097553]
["bitfinex","ETHUSD",1642434513243,1.28319692,3245.7,3244.6,0.03410541]
["bitfinex","ETHUSD",1642434513446,0.3,3245.7,3244.9,0.77029]
["bitfinex","ETHUSD",1642434513845,3.51997265,3246.1,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434514045,1.46937214,3246.0,3245.0,2.02056795]
["bitfinex","ETHUSD",1642434514346,0.3,3246.1,3245.0,2.93677265]
["bitfinex","ETHUSD",1642434514544,3.24935569,3246.6,3245.1,0.33126329]
["bitfinex","ETHUSD",1642434514745,1.49417302,3246.3,3245.1,4.44476329]
["bitfinex","ETHUSD",1642434514945,1.79417302,3246.3,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434515347,1.27266697,3246.0,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434515551,1.57266697,3246.0,3245.3,0.6161636]
["bitfinex","ETHUSD",1642434515945,1.57266697,3246.0,3245.4,0.02955802]
["bitfinex","ETHUSD",1642434516748,1.57266697,3246.0,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434517006,1.57266697,3246.0,3245.2,1.41709957]
["bitfinex","ETHUSD",1642434517405,3.32661938,3246.6,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434517608,8.18657265,3246.8,3245.5,0.00556784]
["bitfinex","ETHUSD",1642434517808,3.21997265,3246.8,3245.6,0.373]
["bitfinex","ETHUSD",1642434518007,3.21997265,3246.8,3245.7,0.9890902]
["bitfinex","ETHUSD",1642434518212,3.21997265,3246.8,3245.7,0.70085275]
["bitfinex","ETHUSD",1642434518407,2.63417597,3246.5,3245.8,0.02728433]
["bitfinex","ETHUSD",1642434518606,2.63417597,3246.5,3245.8,0.40028433]
["bitfinex","ETHUSD",1642434519008,4.12381618,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434519508,1.48964021,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434520109,2.63417597,3246.9,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434520508,4.18999707,3247.2,3245.9,0.7967159]
["bitfinex","ETHUSD",1642434520739,2.96479707,3247.2,3245.9,0.7967159]
["bitfinex","ETHUSD",1642434520937,3.08623719,3247.2,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434521135,1.37125477,3246.7,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434521334,1.37125477,3246.7,3246.1,0.6160102]
["bitfinex","ETHUSD",1642434521535,1.37125477,3246.7,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434521736,1.37125477,3246.7,3246.2,0.02501063]
["bitfinex","ETHUSD",1642434521936,1.37125477,3246.7,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434522137,1.37125477,3246.7,3246.0,1.56618748]
["bitfinex","ETHUSD",1642434522339,2.63374142,3246.6,3246.0,1.56618748]
["bitfinex","ETHUSD",1642434522637,2.63374142,3246.6,3246.1,0.02557906]
["bitfinex","ETHUSD",1642434522836,2.93374142,3246.6,3246.1,0.02557906]
["bitfinex","ETHUSD",1642434523041,2.93374142,3246.6,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434524240,2.63374142,3246.5,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434524995,2.63374142,3246.5,3246.0,0.79612748]
["bitfinex","ETHUSD",1642434525395,2.63374142,3246.5,3246.1,0.94154176]
["bitfinex","ETHUSD",1642434525597,2.63374142,3246.5,3246.1,2.3516359]
["bitfinex","ETHUSD",1642434525800,2.63374142,3246.5,3246.2,1.56479063]
["bitfinex","ETHUSD",1642434525996,2.63374142,3246.5,3246.4,2.26952766]
["bitfinex","ETHUSD",1642434526196,2.63374142,3246.5,3246.4,0.3]
["bitfinex","ETHUSD",1642434526397,5.56526697,3247.2,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434526597,2.93374142,3247.2,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434526796,2.63374142,3247.2,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434527598,5.55022109,3247.2,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434527799,2.63374142,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434527998,2.85644951,3247.0,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434528250,2.63374142,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434529049,2.63374142,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434529448,2.93374142,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434530051,1.4706032,3246.7,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434530253,2.63374142,3247.1,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434530453,2.63374142,3247.1,3246.4,0.79386379]
["bitfinex","ETHUSD",1642434530651,2.63374142,3247.1,3246.4,1.06999]
["bitfinex","ETHUSD",1642434530850,2.63374142,3246.6,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434531896,1.28641261,3247.0,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434531897,3.92015403,3247.0,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434532692,2.63374142,3246.9,3246.5,0.02330536]
["bitfinex","ETHUSD",1642434533496,2.63374142,3246.9,3246.5,0.63923716]
["bitfinex","ETHUSD",1642434533896,2.63374142,3246.9,3246.6,0.02273694]
["bitfinex","ETHUSD",1642434534499,2.63374142,3246.9,3246.6,0.32273694]
["bitfinex","ETHUSD",1642434534799,2.63374142,3247.4,3246.8,0.6158267]
["bitfinex","ETHUSD",1642434534999,2.63374142,3247.4,3246.9,0.3]
["bitfinex","ETHUSD",1642434535199,2.63374142,3247.4,3247.0,0.76978]
["bitfinex","ETHUSD",1642434535399,2.63374142,3247.4,3247.0,1.96012503]
["bitfinex","ETHUSD",1642434535640,2.63374142,3247.4,3247.1,3.45885713]
["bitfinex","ETHUSD",1642434535839,2.63374142,3247.4,3247.1,2.23226482]
["bitfinex","ETHUSD",1642434536040,2.63374142,3247.5,3247.2,0.0193264]
["bitfinex","ETHUSD",1642434536244,2.63374142,3247.5,3247.3,0.76968]
["bitfinex","ETHUSD",1642434536644,2.63374142,3247.5,3247.4,0.01818955]
["bitfinex","ETHUSD",1642434537649,2.63374142,3247.7,3247.4,0.01818955]
["bitfinex","ETHUSD",1642434537848,2.63374142,3247.7,3247.4,0.31818955]
["bitfinex","ETHUSD",1642434538048,2.63374142,3247.7,3247.4,0.01818955]
["bitfinex","ETHUSD",1642434538248,2.63374142,3247.7,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434538449,2.63374142,3247.7,3247.4,1.55756955]
["bitfinex","ETHUSD",1642434538650,2.63374142,3247.7,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434539051,3.90434774,3248.2,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434539718,2.63374142,3248.2,3247.6,0.6157326]
["bitfinex","ETHUSD",1642434540119,2.63374142,3248.1,3247.7,0.01648428]
["bitfinex","ETHUSD",1642434540921,4.09659893,3248.1,3247.7,0.01648428]
["bitfinex","ETHUSD",1642434541120,1.55408347,3247.9,3247.7,0.01648428]
["bitfinex","ETHUSD",1642434541320,1.55408347,3247.9,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434542019,2.63374142,3247.8,3247.6,0.0170527]
["bitfinex","ETHUSD",1642434543020,2.63374142,3247.8,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434543455,1.48673683,3247.6,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434543756,2.21763683,3247.6,3247.5,0.01762113]
["bitfinex","ETHUSD",1642434543956,2.21763683,3247.6,3247.2,0.0193264]
["bitfinex","ETHUSD",1642434544164,2.21763683,3247.6,3247.1,0.01989482]
["bitfinex","ETHUSD",1642434544356,2.21763683,3247.6,3247.0,0.02046325]
["bitfinex","ETHUSD",1642434544556,2.21763683,3247.6,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434545156,1.17062067,3247.1,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434545957,2.63374142,3247.6,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434546761,2.63374142,3247.0,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434546993,3.93478841,3247.0,3246.9,0.02103167]
["bitfinex","ETHUSD",1642434547194,3.93478841,3247.0,3246.6,0.02273694]
["bitfinex","ETHUSD",1642434547396,3.93478841,3247.0,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434547798,1.34669733,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434548097,2.02019733,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434548502,2.62019733,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434548700,3.62019733,3246.9,3246.4,0.02387379]
["bitfinex","ETHUSD",1642434548900,3.62019733,3246.9,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434548901,3.97159733,3246.9,3246.3,0.02444221]
["bitfinex","ETHUSD",1642434549099,3.97159733,3246.9,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434549303,3.97159733,3246.9,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434549304,2.63374142,3246.8,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434549800,1.20422047,3246.3,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434550401,2.63374142,3246.8,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434551855,1.12185681,3246.6,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434552050,1.42185681,3246.6,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434552850,2.63374142,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434558657,2.63374142,3246.5,3245.9,0.7968859]
["bitfinex","ETHUSD",1642434558959,2.63374142,3246.5,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434559759,2.93374142,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434560361,3.96384142,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434560663,5.03420142,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434560963,5.29810142,3246.5,3245.9,0.0267159]
["bitfinex","ETHUSD",1642434561164,5.29810142,3246.5,3245.6,0.02842117]
["bitfinex","ETHUSD",1642434561165,3.63374142,3246.4,3245.6,0.02842117]
["bitfinex","ETHUSD",1642434561363,21.91374142,3246.4,3246.0,0.02614748]
["bitfinex","ETHUSD",1642434561563,18.98,3246.3,3245.5,0.0289896]
["bitfinex","ETHUSD",1642434561762,19.28,3246.3,3245.5,0.0289896]
["bitfinex","ETHUSD",1642434562000,1.3,3246.2,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434562207,1.0,3246.1,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434562404,0.3,3246.2,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434562606,1.34186292,3245.9,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434562804,0.3,3245.8,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434563404,1.38822044,3245.4,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434563627,2.93374142,3245.8,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434564604,2.63374142,3245.7,3245.2,0.03069487]
["bitfinex","ETHUSD",1642434565641,2.63374142,3245.7,3245.1,0.03126329]
["bitfinex","ETHUSD",1642434566443,2.63374142,3245.7,3245.2,0.77031]
["bitfinex","ETHUSD",1642434566847,2.63374142,3245.7,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434568049,1.3433698,3245.8,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434569051,2.63408393,3245.7,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434569701,1.3433698,3245.8,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434571604,3.06536474,3245.7,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434571804,1.0,3245.5,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434572006,1.0,3245.5,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434572007,1.3,3245.5,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434572203,1.44204517,3245.1,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434572604,0.2577,3245.3,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434572909,1.3,3245.5,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434573750,3.11059566,3245.4,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434573950,3.11059566,3245.4,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434574550,1.3,3245.5,3244.7,0.80399699]
["bitfinex","ETHUSD",1642434574751,1.0,3245.5,3244.7,0.80399699]
["bitfinex","ETHUSD",1642434575050,1.0,3245.5,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434575250,2.6344726,3245.3,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434575454,2.6344726,3245.3,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434576052,3.05763433,3245.7,3244.8,0.77041]
["bitfinex","ETHUSD",1642434576252,1.3433698,3245.8,3244.8,0.77041]
["bitfinex","ETHUSD",1642434576452,4.29935185,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434576654,1.39931453,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434576903,4.30522618,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434577098,5.30522618,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434577299,7.93953314,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434577498,7.88963245,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434577698,7.97707981,3245.7,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434578207,2.63430696,3245.6,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434578403,3.11708749,3245.5,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434578603,3.41708749,3245.5,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434579305,1.15608089,3244.9,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434579604,1.14704079,3244.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434581450,0.3,3244.9,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434581852,3.09324125,3245.6,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434582051,3.14252017,3245.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434582252,1.63430118,3245.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434582452,1.0,3245.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434582653,1.23904257,3244.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434584259,1.21823152,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434585496,1.42594694,3244.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434586300,1.21823152,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434586503,1.15124574,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434587101,1.1523,3245.7,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434587303,3.36604014,3245.8,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434587501,1.17661765,3245.5,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434588150,1.17661765,3245.5,3244.9,0.77039]
["bitfinex","ETHUSD",1642434588351,7.49638818,3245.8,3245.0,0.6162395]
["bitfinex","ETHUSD",1642434588552,7.49638818,3245.8,3245.0,0.64807121]
["bitfinex","ETHUSD",1642434588553,4.13034804,3245.8,3245.0,0.64807121]
["bitfinex","ETHUSD",1642434588754,4.13034804,3245.8,3245.1,0.03126329]
["bitfinex","ETHUSD",1642434589350,2.63442985,3245.7,3245.1,0.03126329]
["bitfinex","ETHUSD",1642434589554,2.63442985,3245.7,3245.2,1.3864984]
["bitfinex","ETHUSD",1642434589951,2.63442985,3245.7,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434590153,2.63442985,3245.7,3245.3,3.11539941]
["bitfinex","ETHUSD",1642434590352,2.63442985,3245.7,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434590553,1.27765117,3245.8,3245.4,0.02955802]
["bitfinex","ETHUSD",1642434590754,1.0,3246.0,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434590953,1.0,3246.0,3245.3,0.64630544]
["bitfinex","ETHUSD",1642434591153,1.0,3246.0,3245.3,1.64630544]
["bitfinex","ETHUSD",1642434591357,1.0,3246.0,3245.4,0.02955802]
["bitfinex","ETHUSD",1642434591555,2.63442985,3246.2,3245.5,0.77025]
["bitfinex","ETHUSD",1642434591757,1.34177777,3245.6,3245.4,0.02955802]
["bitfinex","ETHUSD",1642434592000,1.34177777,3245.6,3245.3,1.1605]
["bitfinex","ETHUSD",1642434592201,1.34177777,3245.6,3245.2,4.1252]
["bitfinex","ETHUSD",1642434592597,1.34177777,3245.6,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434592798,2.57637777,3245.6,3245.3,0.03012644]
["bitfinex","ETHUSD",1642434593004,2.57637777,3245.6,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434593203,2.57637777,3245.6,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434593405,1.0888233,3245.2,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434593608,1.3888233,3245.2,3244.9,0.03240014]
["bitfinex","ETHUSD",1642434594109,1.3888233,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434594908,2.63442985,3245.1,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434597448,2.63442985,3245.1,3244.7,0.17818338]
["bitfinex","ETHUSD",1642434597749,4.15693651,3245.5,3244.8,0.03296856]
["bitfinex","ETHUSD",1642434598152,4.15693651,3245.5,3244.9,0.77037]
["bitfinex","ETHUSD",1642434598452,4.15693651,3245.5,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434598652,1.10508795,3245.2,3245.0,0.03183171]
["bitfinex","ETHUSD",1642434599055,1.10508795,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434599497,1.40508795,3245.2,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434599900,2.63442985,3245.1,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434600703,20.61442985,3245.1,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434600903,1.0,3245.0,3244.7,0.03353699]
["bitfinex","ETHUSD",1642434601106,17.98,3244.9,3244.5,0.03467383]
["bitfinex","ETHUSD",1642434601303,17.98,3244.9,3244.3,0.03581068]
["bitfinex","ETHUSD",1642434601503,17.98,3244.9,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434601504,1.0,3244.8,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434601703,1.9792,3244.8,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434602103,2.7911391,3244.1,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434602306,0.3,3244.1,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434602705,0.77078,3244.6,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434602904,2.96282264,3244.5,3244.0,0.03751595]
["bitfinex","ETHUSD",1642434603145,1.1702021,3244.3,3243.9,0.03808437]
["bitfinex","ETHUSD",1642434603752,0.3,3244.2,3243.9,0.03808437]
["bitfinex","ETHUSD",1642434603953,3.25868442,3244.2,3243.9,0.03808437]
["bitfinex","ETHUSD",1642434604156,3.25868442,3244.2,3243.7,0.03922122]
["bitfinex","ETHUSD",1642434604352,3.25868442,3244.2,3243.3,5.2158]
["bitfinex","ETHUSD",1642434604353,3.25868442,3244.2,3243.4,0.04092649]
["bitfinex","ETHUSD",1642434605356,1.26292103,3243.6,3243.4,0.04092649]
["bitfinex","ETHUSD",1642434605558,2.8791942,3243.5,3243.4,0.04092649]
["bitfinex","ETHUSD",1642434605758,3.0160382,3243.5,3243.4,0.04092649]
["bitfinex","ETHUSD",1642434605957,1.26292103,3243.6,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434606157,3.07421872,3243.5,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434606556,1.26292103,3243.6,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434606756,1.47093864,3243.3,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434608206,1.26292103,3243.6,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434609407,1.24837984,3243.5,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434610847,2.87288556,3243.4,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434611048,3.08906526,3243.4,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434611247,3.38906526,3243.4,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434611448,2.84343469,3243.3,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434612047,0.3,3243.4,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434612455,1.07105,3243.4,3243.2,0.04206334]
["bitfinex","ETHUSD",1642434612652,4.23629184,3243.4,3242.4,1.2311]
["bitfinex","ETHUSD",1642434612953,4.62834162,3243.4,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434613150,1.0,3243.3,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434613349,0.77113,3243.1,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434613552,1.2649435,3243.0,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434614156,0.3,3243.1,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434614401,3.6362187,3243.3,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434614402,2.9362187,3243.3,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434614598,0.3,3243.3,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434615007,0.3,3243.4,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434615401,1.3451051,3243.2,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434617307,0.77115,3243.1,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434618753,1.5423,3243.1,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434619754,19.5223,3243.1,3242.5,0.00397896]
["bitfinex","ETHUSD",1642434620457,19.5223,3243.1,3242.3,3.7577]
["bitfinex","ETHUSD",1642434620658,0.77121,3242.8,3242.2,3.9794]
["bitfinex","ETHUSD",1642434620860,23.79645495,3243.0,3241.6,3.9742]
["bitfinex","ETHUSD",1642434620861,0.7713,3242.5,3241.6,3.9742]
["bitfinex","ETHUSD",1642434621060,3.60049101,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642434621259,0.3,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642434621459,5.00693757,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642434621664,5.37060742,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642434621923,2.88835774,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642434622215,0.77136,3242.2,3241.6,3.9742]
["bitfinex","ETHUSD",1642434622515,0.77136,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1642434622516,1.07136,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1642434625516,1.84273,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1642434625951,17.98,3242.1,3241.7,0.00341054]
["bitfinex","ETHUSD",1642434626153,17.98,3242.1,3241.4,0.00511581]
["bitfinex","ETHUSD",1642434626352,17.98,3242.1,3240.7,0.00909477]
["bitfinex","ETHUSD",1642434626553,1.53268041,3240.8,3240.7,0.00909477]
["bitfinex","ETHUSD",1642434626754,3.05955092,3240.8,3240.7,0.00909477]
["bitfinex","ETHUSD",1642434627355,3.05955092,3240.8,3240.2,1.2194]
["bitfinex","ETHUSD",1642434627356,3.05955092,3240.8,3240.5,0.01023162]
["bitfinex","ETHUSD",1642434627556,3.05955092,3240.8,3240.3,0.01136847]
["bitfinex","ETHUSD",1642434628156,1.53268041,3240.8,3240.3,0.01136847]
["bitfinex","ETHUSD",1642434628358,1.2273,3241.7,3240.3,0.78284847]
["bitfinex","ETHUSD",1642434628557,1.3,3241.7,3240.3,0.78284847]
["bitfinex","ETHUSD",1642434628761,0.3,3241.7,3240.4,0.01080004]
["bitfinex","ETHUSD",1642434629258,1.0,3241.8,3240.8,1.2517867]
["bitfinex","ETHUSD",1642434629259,1.49423908,3241.8,3240.8,1.2517867]
["bitfinex","ETHUSD",1642434629515,1.0,3242.3,3241.1,2.17759699]
["bitfinex","ETHUSD",1642434629714,1.0,3242.3,3241.2,3.42727893]
["bitfinex","ETHUSD",1642434629912,1.0,3242.3,3241.2,3.43353159]
["bitfinex","ETHUSD",1642434630112,1.0,3242.3,3241.3,0.00568423]
["bitfinex","ETHUSD",1642434630520,1.52874858,3242.1,3241.3,0.00568423]
["bitfinex","ETHUSD",1642434630715,1.52874858,3242.1,3241.5,0.6169275]
["bitfinex","ETHUSD",1642434631114,1.52874858,3242.1,3241.6,0.00397896]
["bitfinex","ETHUSD",1642434631816,0.00227369,3242.0,3241.3,0.00568423]
["bitfinex","ETHUSD",1642434632216,0.00170527,3241.9,3241.2,0.0022737]
["bitfinex","ETHUSD",1642434632414,0.00170527,3241.9,3240.6,3.14557201]
["bitfinex","ETHUSD",1642434632617,0.00113684,3241.8,3240.6,0.00568424]
["bitfinex","ETHUSD",1642434632814,1.42073704,3241.2,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434633015,0.00227369,3242.0,3240.7,0.7713]
["bitfinex","ETHUSD",1642434633264,0.00227369,3242.0,3240.8,0.6170265]
["bitfinex","ETHUSD",1642434633459,1.3,3242.2,3240.9,1.2408]
["bitfinex","ETHUSD",1642434633460,0.00170527,3241.9,3240.9,1.2408]
["bitfinex","ETHUSD",1642434633660,0.00170527,3241.9,3240.9,1.24477897]
["bitfinex","ETHUSD",1642434633860,0.3,3242.2,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434633861,0.00113684,3241.8,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434634262,1.24243909,3241.7,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434634660,1.24243909,3241.7,3241.0,0.77470054]
["bitfinex","ETHUSD",1642434634860,1.54243909,3241.7,3241.0,0.77470054]
["bitfinex","ETHUSD",1642434635061,1.54243909,3241.7,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434636162,1.54243909,3241.7,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434638003,1.24243909,3241.7,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434638606,1.54243909,3241.7,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434639008,1.38165006,3241.1,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434639408,1.38165006,3241.1,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434639606,1.38165006,3241.1,3240.3,1.54277]
["bitfinex","ETHUSD",1642434639607,1.38165006,3241.1,3240.4,0.00682108]
["bitfinex","ETHUSD",1642434640107,1.43133744,3240.9,3240.4,0.00682108]
["bitfinex","ETHUSD",1642434640309,1.43133744,3240.9,3240.0,6.56972]
["bitfinex","ETHUSD",1642434640310,1.73133744,3240.9,3240.2,7.41795793]
["bitfinex","ETHUSD",1642434640508,1.73133744,3240.9,3240.2,0.00795793]
["bitfinex","ETHUSD",1642434640752,1.73133744,3240.9,3240.0,5.0268]
["bitfinex","ETHUSD",1642434640753,1.73133744,3240.9,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434640959,1.73133744,3240.9,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434641359,1.38165006,3241.1,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434641560,1.68165006,3241.1,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434642961,1.44628165,3240.9,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434643162,1.0,3241.6,3240.1,3.202531]
["bitfinex","ETHUSD",1642434643362,1.1906,3241.7,3240.1,6.2081825]
["bitfinex","ETHUSD",1642434643564,1.4906,3241.7,3240.2,0.30795793]
["bitfinex","ETHUSD",1642434643859,1.0,3241.8,3240.3,3.57533854]
["bitfinex","ETHUSD",1642434644061,1.0,3241.8,3240.4,1.2448]
["bitfinex","ETHUSD",1642434644259,1.0,3241.8,3240.5,3.31104408]
["bitfinex","ETHUSD",1642434644502,1.0,3241.8,3240.6,1.3883707]
["bitfinex","ETHUSD",1642434644503,1.25097073,3241.5,3240.6,1.3883707]
["bitfinex","ETHUSD",1642434644703,1.25097073,3241.5,3240.6,1.39405494]
["bitfinex","ETHUSD",1642434644904,1.25097073,3241.5,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434645306,1.25097073,3241.5,3240.9,1.25456417]
["bitfinex","ETHUSD",1642434645709,1.25097073,3241.5,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434646114,1.25097073,3241.5,3240.8,0.00454739]
["bitfinex","ETHUSD",1642434646510,1.25097073,3241.5,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434647111,1.55097073,3241.5,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434647611,1.15119516,3241.0,3240.5,0.00625266]
["bitfinex","ETHUSD",1642434648012,1.15119516,3241.0,3240.2,0.00795793]
["bitfinex","ETHUSD",1642434648252,1.15119516,3241.0,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434648456,0.3,3240.9,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434648659,1.3779589,3240.7,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434649055,1.6779589,3240.7,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434649658,1.11641992,3240.5,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434650058,1.41641992,3240.5,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434650357,1.41641992,3240.5,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434650758,1.11641992,3240.5,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434651164,1.11641992,3240.5,3240.0,0.78071478]
["bitfinex","ETHUSD",1642434651361,1.3779589,3240.7,3240.0,0.78071478]
["bitfinex","ETHUSD",1642434651559,1.0,3241.1,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434652011,1.5333,3241.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434652212,19.5133,3241.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434652412,1.44583141,3240.5,3240.2,0.77161]
["bitfinex","ETHUSD",1642434652615,1.44583141,3240.5,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434652812,1.44583141,3240.5,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434653012,1.44583141,3240.5,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434653916,1.77168,3241.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434653917,1.0,3241.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434655116,1.44306665,3240.5,3240.0,0.78075478]
["bitfinex","ETHUSD",1642434655514,1.44306665,3240.5,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434656166,1.1216652,3240.7,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434656365,0.3,3240.7,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434656770,0.3,3241.1,3240.1,0.00852635]
["bitfinex","ETHUSD",1642434656971,0.373,3241.2,3240.3,0.77155]
["bitfinex","ETHUSD",1642434657171,1.18036705,3241.0,3240.3,0.77155]
["bitfinex","ETHUSD",1642434657371,1.18036705,3241.0,3240.4,0.00682108]
["bitfinex","ETHUSD",1642434660403,1.3,3241.3,3240.6,0.77152]
["bitfinex","ETHUSD",1642434660705,17.98,3241.4,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434661503,1.54073384,3240.9,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434661907,1.54073384,3240.9,3240.4,0.00682108]
["bitfinex","ETHUSD",1642434662308,1.54073384,3240.9,3240.4,0.77839108]
["bitfinex","ETHUSD",1642434662709,1.54073384,3240.9,3240.5,0.00625266]
["bitfinex","ETHUSD",1642434663261,1.40272429,3241.3,3240.5,0.00625266]
["bitfinex","ETHUSD",1642434663458,1.40272429,3241.3,3240.6,0.77154]
["bitfinex","ETHUSD",1642434663756,1.40272429,3241.3,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434664157,1.12511944,3240.8,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434666363,1.42511944,3240.8,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434666659,19.40511944,3240.8,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434666908,19.40511944,3240.8,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434667106,19.40511944,3240.8,3239.9,0.52964423]
["bitfinex","ETHUSD",1642434667107,1.0,3240.7,3239.9,0.52964423]
["bitfinex","ETHUSD",1642434667306,1.51322356,3240.0,3239.9,0.52964423]
["bitfinex","ETHUSD",1642434667506,1.51322356,3240.0,3239.9,0.51998103]
["bitfinex","ETHUSD",1642434668308,1.51322356,3240.0,3239.8,0.03337802]
["bitfinex","ETHUSD",1642434669211,2.63834293,3240.6,3240.0,0.77162]
["bitfinex","ETHUSD",1642434669613,2.57400044,3241.3,3240.1,0.30852635]
["bitfinex","ETHUSD",1642434669812,2.57400044,3241.3,3240.2,1.54286]
["bitfinex","ETHUSD",1642434670013,2.57400044,3241.3,3240.2,1.55081793]
["bitfinex","ETHUSD",1642434670212,1.26423478,3241.0,3240.3,2.15366814]
["bitfinex","ETHUSD",1642434670661,1.26423478,3241.0,3240.4,0.00682108]
["bitfinex","ETHUSD",1642434672359,1.0,3241.3,3240.6,0.77141]
["bitfinex","ETHUSD",1642434672758,1.0,3241.3,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434672960,3.36952174,3241.7,3240.7,0.00511581]
["bitfinex","ETHUSD",1642434673158,3.36952174,3241.7,3240.8,1.2341474]
["bitfinex","ETHUSD",1642434673358,1.55288066,3241.2,3240.8,1.2341474]
["bitfinex","ETHUSD",1642434673559,1.55288066,3241.2,3240.9,0.30397897]
["bitfinex","ETHUSD",1642434673758,1.1529741,3241.6,3240.9,0.92105077]
["bitfinex","ETHUSD",1642434673959,1.1529741,3241.6,3241.0,0.00341054]
["bitfinex","ETHUSD",1642434674159,1.1529741,3241.6,3241.0,1.07474054]
["bitfinex","ETHUSD",1642434674615,1.57400044,3242.1,3241.1,1.23684592]
["bitfinex","ETHUSD",1642434674810,1.12703492,3241.6,3241.1,1.23684592]
["bitfinex","ETHUSD",1642434675011,1.12703492,3241.6,3241.2,0.0022737]
["bitfinex","ETHUSD",1642434675413,1.12703492,3241.6,3241.3,0.617026]
["bitfinex","ETHUSD",1642434675612,1.12703492,3241.6,3241.4,0.3]
["bitfinex","ETHUSD",1642434675815,0.00227369,3242.0,3241.4,0.30113685]
["bitfinex","ETHUSD",1642434676015,0.00227369,3242.0,3241.5,1.26433877]
["bitfinex","ETHUSD",1642434676216,3.36952174,3242.1,3241.6,0.03134549]
["bitfinex","ETHUSD",1642434676217,0.00170527,3241.9,3241.6,0.03134549]
["bitfinex","ETHUSD",1642434676415,0.00170527,3241.9,3241.6,0.75604549]
["bitfinex","ETHUSD",1642434676615,0.00113684,3241.8,3241.6,0.75604549]
["bitfinex","ETHUSD",1642434676814,0.00113684,3241.8,3241.6,1.05604549]
["bitfinex","ETHUSD",1642434677014,1.32003024,3241.8,3241.6,1.05604549]
["bitfinex","ETHUSD",1642434677814,1.32003024,3241.8,3241.6,2.05604549]
["bitfinex","ETHUSD",1642434678761,1.32003024,3241.8,3241.7,0.03709249]
["bitfinex","ETHUSD",1642434678960,1.32003024,3241.8,3241.7,0.33709249]
["bitfinex","ETHUSD",1642434679163,1.32003024,3241.8,3241.7,0.3]
["bitfinex","ETHUSD",1642434679564,1.32003024,3241.8,3241.5,0.3]
["bitfinex","ETHUSD",1642434680463,4.27373297,3241.8,3241.5,0.3]
["bitfinex","ETHUSD",1642434680863,1.32003024,3241.8,3241.5,0.3]
["bitfinex","ETHUSD",1642434681265,4.2813586,3241.8,3241.5,0.3]
["bitfinex","ETHUSD",1642434681904,4.2813586,3241.8,3241.4,0.77238685]
["bitfinex","ETHUSD",1642434682105,22.5613586,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1642434682309,1.0,3241.7,3241.4,0.00113685]
["bitfinex","ETHUSD",1642434682510,3.50163841,3241.6,3241.3,0.00170527]
["bitfinex","ETHUSD",1642434683507,1.0,3241.5,3241.3,0.00170527]
["bitfinex","ETHUSD",1642434683706,1.0,3241.5,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434683906,2.95784384,3241.4,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434684108,1.18245694,3241.4,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434684308,1.48245694,3241.4,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434685758,4.43811814,3241.4,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434685961,22.41811814,3241.4,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434686160,18.98,3241.3,3241.1,0.00284212]
["bitfinex","ETHUSD",1642434686359,4.60241869,3241.2,3240.6,0.00568424]
["bitfinex","ETHUSD",1642434686560,1.54039139,3240.7,3240.6,0.00568424]
["bitfinex","ETHUSD",1642434686762,6.26506386,3240.7,3240.6,0.00568424]
["bitfinex","ETHUSD",1642434686959,6.21783292,3240.7,3240.6,0.00568424]
["bitfinex","ETHUSD",1642434687159,6.21783292,3240.7,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434687360,3.19218012,3240.7,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434687763,2.90019146,3240.6,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434687959,3.19218012,3240.7,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434688362,2.90257286,3240.6,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434688562,2.90257286,3240.6,3240.2,0.00795793]
["bitfinex","ETHUSD",1642434689719,2.90257286,3240.6,3240.0,0.00909478]
["bitfinex","ETHUSD",1642434689921,2.90257286,3240.6,3239.8,5.99903186]
["bitfinex","ETHUSD",1642434689922,2.90257286,3240.6,3240.3,0.00738951]
["bitfinex","ETHUSD",1642434690122,2.90257286,3240.6,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434690522,4.19218012,3240.7,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434690722,1.28836998,3240.0,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434692322,2.65178873,3240.7,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434693159,17.98,3240.5,3239.9,0.0096632]
["bitfinex","ETHUSD",1642434693365,4.07340046,3240.6,3239.8,0.01023162]
["bitfinex","ETHUSD",1642434693366,1.0,3240.6,3239.8,0.01023162]
["bitfinex","ETHUSD",1642434693564,4.07340046,3240.6,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434693764,5.71168525,3240.6,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434693963,1.45873563,3239.6,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434694163,1.45873563,3239.6,3239.4,0.01250532]
["bitfinex","ETHUSD",1642434694562,1.45873563,3239.6,3239.3,0.63052244]
["bitfinex","ETHUSD",1642434694764,1.45873563,3239.6,3239.3,1.40227244]
["bitfinex","ETHUSD",1642434694963,1.75873563,3239.6,3239.4,0.01250532]
["bitfinex","ETHUSD",1642434695364,1.75873563,3239.6,3239.2,0.01364217]
["bitfinex","ETHUSD",1642434695764,1.45873563,3239.6,3239.2,0.63107697]
["bitfinex","ETHUSD",1642434695964,1.45873563,3239.6,3239.2,0.66479379]
["bitfinex","ETHUSD",1642434696166,1.45873563,3239.6,3239.3,0.04522732]
["bitfinex","ETHUSD",1642434696368,1.45873563,3239.6,3239.3,0.81698732]
["bitfinex","ETHUSD",1642434696568,1.45873563,3239.6,3239.4,0.04657737]
["bitfinex","ETHUSD",1642434696901,1.45873563,3239.6,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434700212,1.0,3240.3,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434700417,7.2818,3240.8,3239.6,1.3890411]
["bitfinex","ETHUSD",1642434700665,3.6704,3240.8,3239.6,0.6173511]
["bitfinex","ETHUSD",1642434700853,17.98,3240.8,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434701055,0.01297639,3240.9,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434701253,1.0,3240.8,3239.6,0.01136847]
["bitfinex","ETHUSD",1642434701451,1.35367722,3240.1,3239.6,0.8088986]
["bitfinex","ETHUSD",1642434701652,1.35367722,3240.1,3239.6,0.7717]
["bitfinex","ETHUSD",1642434701855,1.65367722,3240.1,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434702458,1.65367722,3240.1,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434703456,1.35367722,3240.1,3239.5,0.0119369]
["bitfinex","ETHUSD",1642434703660,1.65367722,3240.1,3239.5,0.66227222]
["bitfinex","ETHUSD",1642434703860,1.36660786,3239.9,3239.5,1.43936576]
["bitfinex","ETHUSD",1642434704059,1.36660786,3239.9,3239.6,0.01136847]
["bitfinex","ETHUSD",1642434704262,1.36660786,3239.9,3239.6,0.04961624]
["bitfinex","ETHUSD",1642434704703,1.66660786,3239.9,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434704908,1.35367722,3240.1,3239.7,0.01080005]
["bitfinex","ETHUSD",1642434705107,1.35367722,3240.1,3239.7,0.77165]
["bitfinex","ETHUSD",1642434705514,1.65367722,3240.1,3239.8,0.01023162]
["bitfinex","ETHUSD",1642434705917,1.15378036,3240.0,3239.8,0.01023162]
["bitfinex","ETHUSD",1642434706317,1.15378036,3240.0,3239.4,0.01250532]
["bitfinex","ETHUSD",1642434706515,1.15378036,3240.0,3239.3,0.63046004]
["bitfinex","ETHUSD",1642434706714,1.15378036,3240.0,3239.5,0.77173]
["bitfinex","ETHUSD",1642434706913,1.15378036,3240.0,3239.5,0.80857827]
["bitfinex","ETHUSD",1642434707115,1.15378036,3240.0,3239.6,0.01136847]
["bitfinex","ETHUSD",1642434709477,1.15378036,3240.0,3239.3,0.16255618]
["bitfinex","ETHUSD",1642434709679,1.65367722,3240.1,3239.3,0.03363359]
["bitfinex","ETHUSD",1642434709680,1.46907454,3239.5,3239.3,0.03363359]
["bitfinex","ETHUSD",1642434709977,1.46907454,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642434712916,1.46907454,3239.5,3239.4,0.03361811]
["bitfinex","ETHUSD",1642434713115,1.46907454,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642434713820,1.3841188,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642434715520,1.6841188,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642434715969,1.6841188,3239.5,3239.1,0.00284212]
["bitfinex","ETHUSD",1642434716166,1.6841188,3239.5,3238.8,5.4042]
["bitfinex","ETHUSD",1642434716167,1.6841188,3239.5,3238.9,0.00397897]
["bitfinex","ETHUSD",1642434717774,3.07402092,3239.4,3238.9,0.00397897]
["bitfinex","ETHUSD",1642434718172,3.14229201,3239.4,3238.9,0.00397897]
["bitfinex","ETHUSD",1642434718574,3.14229201,3239.4,3238.6,0.00568424]
["bitfinex","ETHUSD",1642434719085,1.0,3239.3,3238.6,0.00568424]
["bitfinex","ETHUSD",1642434719276,1.51861005,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1642434719508,1.49468902,3238.9,3238.5,0.00625266]
["bitfinex","ETHUSD",1642434720110,1.49468902,3238.9,3238.4,0.00682108]
["bitfinex","ETHUSD",1642434720310,1.49468902,3238.9,3238.4,0.77880108]
["bitfinex","ETHUSD",1642434720715,1.49468902,3238.9,3238.5,0.00625266]
["bitfinex","ETHUSD",1642434721914,3.06260876,3238.8,3238.5,0.00625266]
["bitfinex","ETHUSD",1642434722114,1.49468902,3238.9,3238.5,0.00625266]
["bitfinex","ETHUSD",1642434722317,1.49468902,3238.9,3238.4,0.00682108]
["bitfinex","ETHUSD",1642434723268,1.49468902,3238.9,3238.4,0.77876108]
["bitfinex","ETHUSD",1642434723666,1.49468902,3238.9,3238.5,0.00625266]
["bitfinex","ETHUSD",1642434724767,1.0,3239.5,3238.5,3.26236016]
["bitfinex","ETHUSD",1642434724969,0.00227369,3240.0,3238.7,0.77176]
["bitfinex","ETHUSD",1642434725171,0.00227369,3240.0,3238.8,3.36598038]
["bitfinex","ETHUSD",1642434725370,1.0,3239.8,3238.8,3.37052777]
["bitfinex","ETHUSD",1642434725568,1.0,3239.8,3238.9,1.00397897]
["bitfinex","ETHUSD",1642434725768,1.26414912,3239.3,3239.0,3.15678267]
["bitfinex","ETHUSD",1642434725975,1.20774514,3239.8,3239.1,1.3892334]
["bitfinex","ETHUSD",1642434726169,0.00227369,3240.0,3239.7,0.01256075]
["bitfinex","ETHUSD",1642434726372,2.36093205,3240.7,3239.8,0.373]
["bitfinex","ETHUSD",1642434726373,3.22536396,3240.6,3239.8,0.373]
["bitfinex","ETHUSD",1642434726571,3.22536396,3240.6,3239.8,1.54412028]
["bitfinex","ETHUSD",1642434726768,0.0022737,3240.4,3239.8,1.54412028]
["bitfinex","ETHUSD",1642434727021,3.20415903,3240.6,3239.8,1.54412028]
["bitfinex","ETHUSD",1642434727218,1.31380044,3240.0,3239.9,3.59008839]
["bitfinex","ETHUSD",1642434727418,1.31380044,3240.0,3239.9,3.55146682]
["bitfinex","ETHUSD",1642434727619,1.31380044,3240.0,3239.9,4.85146682]
["bitfinex","ETHUSD",1642434727822,1.31380044,3240.0,3239.9,4.08000682]
["bitfinex","ETHUSD",1642434728026,1.12066836,3240.6,3239.9,4.08000682]
["bitfinex","ETHUSD",1642434728227,1.12066836,3240.6,3240.1,1.2344102]
["bitfinex","ETHUSD",1642434728724,1.12066836,3240.6,3240.2,1.21834045]
["bitfinex","ETHUSD",1642434728925,2.5,3240.9,3240.2,1.21834045]
["bitfinex","ETHUSD",1642434729128,1.26345091,3240.3,3240.2,1.21834045]
["bitfinex","ETHUSD",1642434730763,1.26345091,3240.3,3240.2,0.91834045]
["bitfinex","ETHUSD",1642434730964,1.26345091,3240.3,3240.2,1.21834045]
["bitfinex","ETHUSD",1642434733566,0.00227369,3240.8,3240.2,1.21834045]
["bitfinex","ETHUSD",1642434733768,0.00227369,3240.8,3240.2,1.71674045]
["bitfinex","ETHUSD",1642434733969,0.00170527,3240.7,3240.2,2.53758045]
["bitfinex","ETHUSD",1642434734405,0.00113684,3240.6,3240.2,2.53758045]
["bitfinex","ETHUSD",1642434734818,1.43179804,3240.5,3240.2,2.31028045]
["bitfinex","ETHUSD",1642434735013,1.43179804,3240.5,3240.2,2.03918045]
["bitfinex","ETHUSD",1642434735211,1.43179804,3240.5,3240.2,0.91834045]
["bitfinex","ETHUSD",1642434737115,2.63844678,3240.4,3240.2,1.68977045]
["bitfinex","ETHUSD",1642434737514,2.63844678,3240.4,3240.2,1.7207076]
["bitfinex","ETHUSD",1642434737913,1.43179804,3240.5,3240.2,1.7207076]
["bitfinex","ETHUSD",1642434738760,1.43179804,3240.5,3240.2,1.72950307]
["bitfinex","ETHUSD",1642434738960,1.43179804,3240.5,3240.3,0.77146]
["bitfinex","ETHUSD",1642434739160,1.43179804,3240.5,3240.3,1.07146]
["bitfinex","ETHUSD",1642434740162,1.43179804,3240.5,3240.3,0.3]
["bitfinex","ETHUSD",1642434740564,1.43179804,3240.5,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434740762,2.6385352,3240.4,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434740963,2.6385352,3240.4,3240.2,1.38984045]
["bitfinex","ETHUSD",1642434741163,2.60482217,3240.4,3240.2,1.38984045]
["bitfinex","ETHUSD",1642434741363,2.60482217,3240.4,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434741921,1.43179804,3240.5,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434742520,1.48488526,3240.4,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434743216,1.43179804,3240.5,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434744518,2.59444832,3240.5,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434744919,2.59444832,3240.5,3240.2,1.38984045]
["bitfinex","ETHUSD",1642434745959,2.59444832,3240.5,3240.2,1.68984045]
["bitfinex","ETHUSD",1642434746763,2.59444832,3240.5,3240.2,1.38984045]
["bitfinex","ETHUSD",1642434747565,2.59444832,3240.5,3240.2,0.00113685]
["bitfinex","ETHUSD",1642434749931,2.59444832,3240.5,3239.9,0.00284212]
["bitfinex","ETHUSD",1642434750133,2.59444832,3240.5,3239.8,0.00341054]
["bitfinex","ETHUSD",1642434751033,2.59444832,3240.5,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434751532,1.16435201,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434752133,1.16435201,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1642434755671,1.16435201,3239.8,3239.3,0.00625266]
["bitfinex","ETHUSD",1642434755872,1.4993658,3239.4,3239.3,0.00625266]
["bitfinex","ETHUSD",1642434756270,1.4993658,3239.4,3239.1,1.9174115]
["bitfinex","ETHUSD",1642434756271,1.4993658,3239.4,3239.2,0.00682109]
["bitfinex","ETHUSD",1642434756471,1.54863925,3239.3,3239.2,0.77861109]
["bitfinex","ETHUSD",1642434756673,1.54863925,3239.3,3239.2,0.00682109]
["bitfinex","ETHUSD",1642434757120,4.55048413,3239.3,3239.2,0.00682109]
["bitfinex","ETHUSD",1642434757317,1.54863925,3239.3,3239.2,0.00682109]
["bitfinex","ETHUSD",1642434757516,1.54863925,3239.3,3238.8,0.00909478]
["bitfinex","ETHUSD",1642434757817,1.54863925,3239.3,3238.8,0.30909478]
["bitfinex","ETHUSD",1642434758020,1.31089886,3238.9,3238.8,0.30909478]
["bitfinex","ETHUSD",1642434758219,2.04239886,3238.9,3238.6,0.72835665]
["bitfinex","ETHUSD",1642434758418,5.19449024,3238.9,3238.6,0.72835665]
["bitfinex","ETHUSD",1642434758618,5.19449024,3238.9,3238.7,0.0096632]
["bitfinex","ETHUSD",1642434758819,2.04239886,3238.9,3238.7,0.0096632]
["bitfinex","ETHUSD",1642434759320,1.38113595,3238.8,3238.7,0.0096632]
["bitfinex","ETHUSD",1642434759521,1.38113595,3238.8,3238.5,0.01080005]
["bitfinex","ETHUSD",1642434759719,1.38113595,3238.8,3238.3,0.0119369]
["bitfinex","ETHUSD",1642434760965,13.1129,3240.2,3238.3,0.66878325]
["bitfinex","ETHUSD",1642434760966,4.70738806,3240.0,3238.3,0.66878325]
["bitfinex","ETHUSD",1642434761164,4.70738806,3240.0,3238.4,5.87484258]
["bitfinex","ETHUSD",1642434761165,5.00738806,3240.0,3238.4,5.87484258]
["bitfinex","ETHUSD",1642434761363,5.00738806,3240.0,3238.4,6.18621105]
["bitfinex","ETHUSD",1642434761566,4.70738806,3240.0,3238.5,1.04384617]
["bitfinex","ETHUSD",1642434761767,4.70738806,3240.0,3238.6,3.67738161]
["bitfinex","ETHUSD",1642434761967,1.20901198,3239.3,3238.8,2.14534164]
["bitfinex","ETHUSD",1642434762167,1.20901198,3239.3,3239.0,0.77168]
["bitfinex","ETHUSD",1642434762368,1.20901198,3239.3,3239.0,0.80824595]
["bitfinex","ETHUSD",1642434762567,1.20901198,3239.3,3239.1,0.00738951]
["bitfinex","ETHUSD",1642434763468,1.20901198,3239.3,3239.1,0.77906951]
["bitfinex","ETHUSD",1642434763669,7.5299,3240.2,3239.1,3.92424277]
["bitfinex","ETHUSD",1642434763871,7.9107,3240.8,3239.3,0.80449016]
["bitfinex","ETHUSD",1642434763872,4.70738806,3240.7,3239.3,0.80449016]
["bitfinex","ETHUSD",1642434764071,5.00738806,3240.7,3239.3,0.80449016]
["bitfinex","ETHUSD",1642434764271,5.00738806,3240.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1642434764718,1.43398374,3240.5,3239.4,0.00568424]
["bitfinex","ETHUSD",1642434765119,1.12386279,3239.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1642434765317,1.40122913,3239.6,3239.4,0.00568424]
["bitfinex","ETHUSD",1642434765916,1.40122913,3239.6,3239.2,0.00682109]
["bitfinex","ETHUSD",1642434766116,1.40122913,3239.6,3239.0,0.00795793]
["bitfinex","ETHUSD",1642434766723,1.40122913,3239.6,3239.0,1.24267913]
["bitfinex","ETHUSD",1642434767123,1.40122913,3239.6,3239.1,0.00738951]
["bitfinex","ETHUSD",1642434769870,1.41472875,3239.2,3239.1,0.00738951]
["bitfinex","ETHUSD",1642434770474,1.41472875,3239.2,3238.9,0.00852636]
["bitfinex","ETHUSD",1642434770881,1.54240756,3239.1,3238.9,0.00852636]
["bitfinex","ETHUSD",1642434771273,1.54240756,3239.1,3238.5,0.01080005]
["bitfinex","ETHUSD",1642434771474,2.68320437,3238.6,3238.5,0.01080005]
["bitfinex","ETHUSD",1642434771775,1.44925341,3238.6,3238.5,0.01080005]
["bitfinex","ETHUSD",1642434772213,1.44925341,3238.6,3238.3,0.0119369]
["bitfinex","ETHUSD",1642434772415,1.44925341,3238.6,3238.1,1.04876507]
["bitfinex","ETHUSD",1642434772616,1.44925341,3238.6,3238.2,0.63008782]
["bitfinex","ETHUSD",1642434772816,1.26523616,3238.5,3238.2,0.63008782]
["bitfinex","ETHUSD",1642434773016,1.26523616,3238.5,3238.3,0.0119369]
["bitfinex","ETHUSD",1642434773822,1.26523616,3238.5,3238.2,0.01250532]
["bitfinex","ETHUSD",1642434774220,1.26523616,3238.5,3238.1,0.01307374]
["bitfinex","ETHUSD",1642434774620,1.26523616,3238.5,3238.2,0.6175568]
["bitfinex","ETHUSD",1642434775020,1.26523616,3238.5,3238.3,0.0119369]
["bitfinex","ETHUSD",1642434776268,1.26523616,3238.5,3238.1,0.01307374]
["bitfinex","ETHUSD",1642434779074,1.1547,3239.4,3238.1,3.19348869]
["bitfinex","ETHUSD",1642434779275,3.9009,3239.7,3238.2,0.07137777]
["bitfinex","ETHUSD",1642434779535,3.9009,3239.7,3238.3,0.673]
["bitfinex","ETHUSD",1642434779736,3.9009,3239.7,3238.4,0.03910009]
["bitfinex","ETHUSD",1642434779937,5.6145,3239.9,3238.5,0.373]
["bitfinex","ETHUSD",1642434780135,1.36155366,3238.7,3238.5,0.68380005]
["bitfinex","ETHUSD",1642434780335,1.36155366,3238.7,3238.6,1.21873163]
["bitfinex","ETHUSD",1642434780540,1.4389648,3239.3,3238.7,0.77176]
["bitfinex","ETHUSD",1642434780739,1.2398,3240.2,3239.0,0.6173924]
["bitfinex","ETHUSD",1642434780939,3.9537,3240.4,3239.0,0.6173924]
["bitfinex","ETHUSD",1642434781141,4.73103455,3240.5,3239.1,0.00738951]
["bitfinex","ETHUSD",1642434781344,4.73103455,3240.5,3239.1,3.15039778]
["bitfinex","ETHUSD",1642434781747,6.17839657,3240.5,3239.4,0.6173295]
["bitfinex","ETHUSD",1642434782242,2.63918044,3240.3,3239.5,0.00511582]
["bitfinex","ETHUSD",1642434782643,1.10867888,3239.9,3239.5,1.23957222]
["bitfinex","ETHUSD",1642434782842,1.10867888,3239.9,3239.7,0.77151]
["bitfinex","ETHUSD",1642434783269,1.10867888,3239.9,3239.8,0.00341054]
["bitfinex","ETHUSD",1642434783871,1.10867888,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434785874,0.01246547,3240.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434786075,0.3,3240.9,3239.9,0.6172291]
["bitfinex","ETHUSD",1642434786273,0.3,3240.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434786274,0.00170527,3240.7,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434786478,0.00170527,3240.7,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434786676,0.00113684,3240.6,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787120,0.6,3240.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787121,0.00227369,3240.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787320,1.40252928,3240.7,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787523,1.70252928,3240.7,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787724,1.17261122,3240.4,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434787927,1.23134166,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434788624,1.23134166,3239.8,3239.6,1.23900259]
["bitfinex","ETHUSD",1642434788824,1.17261122,3240.4,3239.6,1.23900259]
["bitfinex","ETHUSD",1642434788825,2.63895815,3240.3,3239.6,1.23900259]
["bitfinex","ETHUSD",1642434789030,2.63895815,3240.3,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434789825,1.42298563,3239.8,3239.7,3.16782306]
["bitfinex","ETHUSD",1642434790026,1.42298563,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1642434790663,2.63895815,3240.3,3239.7,1.00397897]
["bitfinex","ETHUSD",1642434790881,2.63895815,3240.3,3239.7,4.1625847]
["bitfinex","ETHUSD",1642434791067,0.00113684,3240.6,3239.8,0.00341054]
["bitfinex","ETHUSD",1642434791267,0.00113684,3240.6,3239.9,0.6172317]
["bitfinex","ETHUSD",1642434791669,0.00113684,3240.6,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434791868,0.3,3240.5,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434792066,0.00113684,3240.6,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434792270,1.36913169,3240.5,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434792569,1.66913169,3240.5,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434792971,1.39879497,3240.4,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434794525,1.39879497,3240.4,3240.0,3.12981624]
["bitfinex","ETHUSD",1642434794723,1.39879497,3240.4,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434794924,1.39879497,3240.4,3240.1,0.00170527]
["bitfinex","ETHUSD",1642434795124,1.39879497,3240.4,3240.0,0.0022737]
["bitfinex","ETHUSD",1642434797528,0.00113684,3240.6,3240.0,4.63342406]
["bitfinex","ETHUSD",1642434797728,0.00113684,3240.6,3240.1,0.40698245]
["bitfinex","ETHUSD",1642434797927,0.00113684,3240.6,3240.2,3.15154545]
["bitfinex","ETHUSD",1642434798165,0.00113684,3240.6,3240.3,0.373]
["bitfinex","ETHUSD",1642434798570,0.00113684,3240.6,3240.4,3.15560687]
["bitfinex","ETHUSD",1642434798970,0.00113684,3240.6,3240.3,0.673]
["bitfinex","ETHUSD",1642434799169,0.00113684,3240.6,3240.3,3.76712593]
["bitfinex","ETHUSD",1642434799576,0.00113684,3240.6,3240.4,2.2341474]
["bitfinex","ETHUSD",1642434799772,0.00113684,3240.6,3240.5,4.01242864]
["bitfinex","ETHUSD",1642434799972,0.00113684,3240.6,3240.5,4.31242864]
["bitfinex","ETHUSD",1642434800173,0.00113684,3240.6,3240.5,5.31242864]
["bitfinex","ETHUSD",1642434800774,0.00113684,3240.6,3240.5,10.75469851]
["bitfinex","ETHUSD",1642434800973,0.00113684,3240.6,3240.5,9.23987836]
["bitfinex","ETHUSD",1642434801373,0.00113684,3240.6,3240.5,4.69018379]
["bitfinex","ETHUSD",1642434802331,0.00113684,3240.6,3240.5,3.52858379]
["bitfinex","ETHUSD",1642434802527,0.00113684,3240.6,3240.5,6.64234226]
["bitfinex","ETHUSD",1642434802727,0.00113684,3240.6,3240.5,3.49189994]
["bitfinex","ETHUSD",1642434803127,0.00113684,3240.6,3240.5,6.65200881]
["bitfinex","ETHUSD",1642434803329,0.00113684,3240.6,3240.5,7.86000881]
["bitfinex","ETHUSD",1642434803732,0.00113684,3240.6,3240.5,3.15739994]
["bitfinex","ETHUSD",1642434804130,0.00113684,3240.6,3240.5,1.94939994]
["bitfinex","ETHUSD",1642434804329,0.00113684,3240.6,3240.5,0.64939994]
["bitfinex","ETHUSD",1642434804530,0.00113684,3240.6,3240.5,3.70312856]
["bitfinex","ETHUSD",1642434804730,0.00113684,3240.6,3240.5,7.721664]
["bitfinex","ETHUSD",1642434804934,1.57400044,3242.1,3241.1,1.2338521]
["bitfinex","ETHUSD",1642434805130,1.57400044,3242.1,3240.5,1.89670538]
["bitfinex","ETHUSD",1642434805131,1.57400044,3242.1,3240.6,4.17537661]
["bitfinex","ETHUSD",1642434805331,0.00795793,3242.0,3240.7,0.373]
["bitfinex","ETHUSD",1642434805771,0.00795793,3242.0,3240.7,0.673]
["bitfinex","ETHUSD",1642434805772,1.3316025,3241.3,3240.7,0.673]
["bitfinex","ETHUSD",1642434805971,1.3316025,3241.3,3240.7,1.673]
["bitfinex","ETHUSD",1642434806173,0.00341054,3241.2,3240.7,0.373]
["bitfinex","ETHUSD",1642434806575,0.00284212,3241.1,3240.7,0.373]
["bitfinex","ETHUSD",1642434806776,1.35912168,3241.0,3240.5,5.43349994]
["bitfinex","ETHUSD",1642434806979,0.3,3240.9,3240.5,3.9408]
["bitfinex","ETHUSD",1642434807175,0.30170527,3240.9,3240.2,0.00113685]
["bitfinex","ETHUSD",1642434807376,0.00113685,3240.8,3240.2,0.00113685]
["bitfinex","ETHUSD",1642434807578,0.00113685,3240.8,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434807579,1.39227603,3240.4,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434808076,0.00113685,3240.8,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434808576,0.00113685,3240.8,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434808978,1.4197653,3240.8,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434809176,1.28356614,3240.3,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434809431,1.28356614,3240.3,3239.8,1.54738738]
["bitfinex","ETHUSD",1642434809730,1.7197653,3240.8,3239.9,5.2774436]
["bitfinex","ETHUSD",1642434809731,0.30113685,3240.8,3239.9,5.2774436]
["bitfinex","ETHUSD",1642434809930,0.30113685,3240.8,3239.9,2.41139988]
["bitfinex","ETHUSD",1642434810135,0.00113685,3240.8,3240.0,1.03403187]
["bitfinex","ETHUSD",1642434810333,0.00113685,3240.8,3240.0,4.38139054]
["bitfinex","ETHUSD",1642434810530,0.00113685,3240.8,3240.1,0.00284211]
["bitfinex","ETHUSD",1642434810731,1.15802014,3240.8,3240.1,0.77423211]
["bitfinex","ETHUSD",1642434811133,1.15802014,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434811732,0.00113685,3240.8,3240.2,5.36096787]
["bitfinex","ETHUSD",1642434811932,0.00113685,3240.8,3240.3,0.77131]
["bitfinex","ETHUSD",1642434812132,0.00113685,3240.8,3240.4,3.57824748]
["bitfinex","ETHUSD",1642434812332,0.00113685,3240.8,3240.5,1.0]
["bitfinex","ETHUSD",1642434812532,0.00113685,3240.8,3240.6,0.373]
["bitfinex","ETHUSD",1642434812736,0.00113685,3240.8,3240.6,1.49897185]
["bitfinex","ETHUSD",1642434812933,0.00113685,3240.8,3240.6,2.83494655]
["bitfinex","ETHUSD",1642434813166,0.00113685,3240.8,3240.7,1.0]
["bitfinex","ETHUSD",1642434813575,0.00113685,3240.8,3240.6,2.49897185]
["bitfinex","ETHUSD",1642434813775,0.00113685,3240.8,3240.6,0.373]
["bitfinex","ETHUSD",1642434813972,0.00113685,3240.8,3240.6,1.373]
["bitfinex","ETHUSD",1642434814975,0.00113685,3240.8,3240.6,0.373]
["bitfinex","ETHUSD",1642434815176,0.00113685,3240.8,3240.6,1.9900025]
["bitfinex","ETHUSD",1642434815380,0.00113685,3240.8,3240.6,0.9900025]
["bitfinex","ETHUSD",1642434815677,0.00113685,3240.8,3240.7,1.38124471]
["bitfinex","ETHUSD",1642434816076,0.00113685,3240.8,3240.7,2.38124471]
["bitfinex","ETHUSD",1642434816778,0.00113685,3240.8,3240.7,1.0]
["bitfinex","ETHUSD",1642434817222,0.00113685,3240.8,3240.6,1.373]
["bitfinex","ETHUSD",1642434817420,0.00113685,3240.8,3240.6,0.373]
["bitfinex","ETHUSD",1642434817622,0.00113685,3240.8,3240.6,1.373]
["bitfinex","ETHUSD",1642434817929,1.17371173,3240.8,3240.6,0.373]
["bitfinex","ETHUSD",1642434818123,0.00113685,3240.8,3240.4,1.00113684]
["bitfinex","ETHUSD",1642434818723,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434819120,0.00113685,3240.8,3240.4,1.00113684]
["bitfinex","ETHUSD",1642434820889,0.00113685,3240.8,3240.5,1.40837234]
["bitfinex","ETHUSD",1642434822290,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434822891,1.46601329,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434823098,1.46601329,3240.7,3240.4,1.00113684]
["bitfinex","ETHUSD",1642434823291,1.46601329,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434823489,1.76601329,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434823689,0.00113685,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434823891,0.00113685,3240.8,3240.2,0.77365369]
["bitfinex","ETHUSD",1642434824426,0.00113685,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434825031,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434825232,0.00113685,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434825433,0.00113685,3240.8,3240.2,3.15569358]
["bitfinex","ETHUSD",1642434825637,0.00113685,3240.8,3240.3,1.00170527]
["bitfinex","ETHUSD",1642434826033,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434826835,0.00113685,3240.8,3240.4,0.77246684]
["bitfinex","ETHUSD",1642434828039,0.00113685,3240.8,3240.5,1.20384464]
["bitfinex","ETHUSD",1642434828294,0.00113685,3240.8,3240.5,2.43586761]
["bitfinex","ETHUSD",1642434828591,0.00113685,3240.8,3240.5,3.43586761]
["bitfinex","ETHUSD",1642434829589,0.00113685,3240.8,3240.5,4.56776761]
["bitfinex","ETHUSD",1642434830900,0.00113685,3240.8,3240.5,2.1319]
["bitfinex","ETHUSD",1642434831093,0.00113685,3240.8,3240.5,1.1319]
["bitfinex","ETHUSD",1642434831936,1.55439964,3240.6,3240.5,1.1319]
["bitfinex","ETHUSD",1642434832129,1.55439964,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434832529,1.55439964,3240.6,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434832930,1.85439964,3240.6,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434833131,1.85439964,3240.6,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434833536,2.15939964,3240.6,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434833930,1.335964,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434834130,1.635964,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434834531,1.635964,3240.1,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434834930,1.635964,3240.1,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434835976,0.3,3240.1,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434836182,0.3,3240.1,3239.7,0.00511581]
["bitfinex","ETHUSD",1642434836383,0.00113685,3240.8,3239.5,0.6172436]
["bitfinex","ETHUSD",1642434836578,0.00113685,3240.8,3239.6,0.00568423]
["bitfinex","ETHUSD",1642434836979,1.76227335,3240.6,3239.6,0.00568423]
["bitfinex","ETHUSD",1642434837178,0.3,3240.6,3239.7,1.38950279]
["bitfinex","ETHUSD",1642434837379,4.73103455,3241.0,3239.7,2.30669199]
["bitfinex","ETHUSD",1642434837582,6.35643205,3241.2,3239.8,3.46402298]
["bitfinex","ETHUSD",1642434837583,1.57400044,3241.1,3239.8,3.46402298]
["bitfinex","ETHUSD",1642434837780,0.00170527,3240.9,3239.9,4.58078847]
["bitfinex","ETHUSD",1642434837978,0.00170527,3240.9,3239.9,2.64596631]
["bitfinex","ETHUSD",1642434838179,1.50273765,3240.7,3240.0,0.37641054]
["bitfinex","ETHUSD",1642434838381,1.50273765,3240.7,3240.0,3.62346414]
["bitfinex","ETHUSD",1642434838582,1.50273765,3240.7,3240.1,1.041961]
["bitfinex","ETHUSD",1642434838786,1.50273765,3240.7,3240.2,0.373]
["bitfinex","ETHUSD",1642434838982,1.50273765,3240.7,3240.2,0.40582167]
["bitfinex","ETHUSD",1642434839184,1.50273765,3240.7,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434839662,1.80273765,3240.7,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434839861,1.50273765,3240.7,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434840460,0.0022737,3241.0,3240.3,0.00170527]
["bitfinex","ETHUSD",1642434841262,2.63841398,3240.6,3240.3,1.49252623]
["bitfinex","ETHUSD",1642434841665,2.63841398,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434842065,0.0022737,3241.0,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434842667,0.0022737,3241.0,3240.4,4.926516]
["bitfinex","ETHUSD",1642434842867,0.0022737,3241.0,3240.5,0.6170828]
["bitfinex","ETHUSD",1642434843067,0.0022737,3241.0,3240.5,1.951841]
["bitfinex","ETHUSD",1642434843279,0.0022737,3241.0,3240.6,0.0375586]
["bitfinex","ETHUSD",1642434844778,0.0022737,3241.0,3240.5,0.6170828]
["bitfinex","ETHUSD",1642434845381,0.0022737,3241.0,3240.8,1.75536104]
["bitfinex","ETHUSD",1642434845582,0.0022737,3241.0,3240.8,2.05536104]
["bitfinex","ETHUSD",1642434846689,0.0022737,3241.0,3240.9,0.77122]
["bitfinex","ETHUSD",1642434847140,0.0022737,3241.0,3240.9,1.77122]
["bitfinex","ETHUSD",1642434847541,0.0022737,3241.0,3240.9,1.0]
["bitfinex","ETHUSD",1642434847941,0.0022737,3241.0,3240.8,0.3]
["bitfinex","ETHUSD",1642434848141,0.0022737,3241.0,3240.6,2.94124335]
["bitfinex","ETHUSD",1642434848545,0.0022737,3241.0,3240.7,0.03080039]
["bitfinex","ETHUSD",1642434849546,2.64068768,3241.0,3240.7,0.03080039]
["bitfinex","ETHUSD",1642434851089,2.64068768,3241.0,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434851090,4.38438173,3240.9,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434851589,1.48118903,3240.9,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434851788,3.02519507,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434851992,1.31112037,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1642434852589,1.31112037,3240.7,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434852790,1.19806748,3240.4,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434853589,1.19806748,3240.4,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434853990,1.19806748,3240.4,3239.9,0.62116226]
["bitfinex","ETHUSD",1642434854189,1.31112037,3240.7,3239.9,0.62116226]
["bitfinex","ETHUSD",1642434854425,0.00113685,3240.8,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434855430,0.00113685,3240.8,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434855631,1.39792087,3240.7,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434855832,1.69792087,3240.7,3239.9,0.77542896]
["bitfinex","ETHUSD",1642434856231,1.69792087,3240.7,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434856632,2.6386017,3240.6,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434857942,5.5940375,3240.6,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434858203,5.5940375,3240.6,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434858394,5.5940375,3240.6,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434858999,1.41179595,3239.9,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434859707,1.41179595,3239.9,3239.7,0.00511581]
["bitfinex","ETHUSD",1642434859900,1.41179595,3239.9,3239.4,0.00682108]
["bitfinex","ETHUSD",1642434860101,1.41179595,3239.9,3239.4,1.00682108]
["bitfinex","ETHUSD",1642434860500,1.41179595,3239.9,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434860702,1.41782545,3239.7,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434861302,2.6386017,3239.8,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434861700,1.41179595,3239.9,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434862336,4.33688366,3239.8,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434862535,5.21008366,3239.8,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434862734,5.21008366,3239.8,3239.4,0.00682108]
["bitfinex","ETHUSD",1642434863138,5.21008366,3239.8,3239.3,0.0073895]
["bitfinex","ETHUSD",1642434863340,5.21008366,3239.8,3239.0,0.00909477]
["bitfinex","ETHUSD",1642434863539,1.23857166,3239.3,3239.0,0.00909477]
["bitfinex","ETHUSD",1642434863740,1.36133215,3239.2,3239.0,0.00909477]
["bitfinex","ETHUSD",1642434864642,0.3,3239.3,3239.0,0.00909477]
["bitfinex","ETHUSD",1642434864845,2.6395504,3239.7,3239.0,0.00909477]
["bitfinex","ETHUSD",1642434865042,2.6395504,3239.7,3239.1,0.6173322]
["bitfinex","ETHUSD",1642434865541,2.6395504,3239.7,3239.2,0.00795793]
["bitfinex","ETHUSD",1642434866080,0.3,3239.7,3239.2,1.24259523]
["bitfinex","ETHUSD",1642434866281,1.21435794,3239.4,3239.2,1.24259523]
["bitfinex","ETHUSD",1642434866480,1.21435794,3239.4,3239.3,0.0073895]
["bitfinex","ETHUSD",1642434866982,2.6395504,3239.9,3239.3,0.0073895]
["bitfinex","ETHUSD",1642434867282,0.00113685,3240.8,3239.4,1.2345075]
["bitfinex","ETHUSD",1642434867283,7.6707,3240.4,3239.4,1.2345075]
["bitfinex","ETHUSD",1642434867485,7.6707,3240.4,3239.4,1.26886351]
["bitfinex","ETHUSD",1642434867682,0.3,3240.4,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434867881,1.57400044,3240.7,3239.7,0.77153]
["bitfinex","ETHUSD",1642434868082,1.57400044,3240.7,3240.0,0.6172184]
["bitfinex","ETHUSD",1642434868083,1.52421707,3240.6,3240.0,0.6172184]
["bitfinex","ETHUSD",1642434868384,2.63920123,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1642434869183,2.63920123,3240.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434869643,2.63920123,3240.5,3240.1,1.2342976]
["bitfinex","ETHUSD",1642434869844,2.63920123,3240.5,3240.0,0.00341054]
["bitfinex","ETHUSD",1642434870049,2.63920123,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1642434870243,2.63920123,3240.5,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434870643,1.25492763,3240.0,3239.9,0.00397896]
["bitfinex","ETHUSD",1642434872145,1.25492763,3240.0,3239.8,0.00454738]
["bitfinex","ETHUSD",1642434872549,1.25492763,3240.0,3239.7,0.00511581]
["bitfinex","ETHUSD",1642434872747,1.25492763,3240.0,3239.4,1.30682108]
["bitfinex","ETHUSD",1642434872945,1.25492763,3240.0,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434873389,1.38633518,3239.8,3239.5,0.00625266]
["bitfinex","ETHUSD",1642434873588,1.68633518,3239.8,3239.4,0.00682108]
["bitfinex","ETHUSD",1642434873988,1.68633518,3239.8,3239.3,0.0073895]
["bitfinex","ETHUSD",1642434874389,1.68633518,3239.8,3239.1,0.00852635]
["bitfinex","ETHUSD",1642434874592,1.4395051,3239.2,3239.1,0.00754828]
["bitfinex","ETHUSD",1642434875194,1.4395051,3239.2,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434875391,0.3,3239.8,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434875593,0.3,3239.8,3238.8,0.04466898]
["bitfinex","ETHUSD",1642434875792,1.55492763,3240.0,3238.8,0.34466898]
["bitfinex","ETHUSD",1642434875991,1.54950578,3239.9,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434876694,1.34144518,3239.4,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434876943,0.3,3239.3,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434878038,0.3,3239.3,3238.7,1.1953]
["bitfinex","ETHUSD",1642434878039,0.3,3239.3,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434878241,1.54950578,3239.9,3239.0,0.0081167]
["bitfinex","ETHUSD",1642434878441,1.54950578,3239.9,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434878639,1.84950578,3239.9,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434878838,2.14950578,3239.9,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434879038,2.14950578,3239.9,3238.8,0.62666165]
["bitfinex","ETHUSD",1642434879239,2.63958101,3239.8,3238.8,0.62666165]
["bitfinex","ETHUSD",1642434879440,2.63958101,3239.8,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434879639,1.50508712,3239.5,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434880444,1.46700697,3239.0,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434881086,1.46700697,3239.0,3238.6,0.0103904]
["bitfinex","ETHUSD",1642434881693,1.20428345,3238.9,3238.6,0.0103904]
["bitfinex","ETHUSD",1642434882291,1.20428345,3238.9,3238.5,0.01095882]
["bitfinex","ETHUSD",1642434883592,1.20428345,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434883791,1.50428345,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434885932,1.20428345,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434886533,1.50428345,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434886934,1.50428345,3238.9,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434887138,1.50428345,3238.9,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434887333,1.50428345,3238.9,3238.2,0.63019629]
["bitfinex","ETHUSD",1642434887535,1.20428345,3238.9,3238.2,0.63019629]
["bitfinex","ETHUSD",1642434887734,1.20428345,3238.9,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434888184,2.15348391,3239.8,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434888185,1.15348391,3239.8,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434888385,1.141,3239.8,3238.7,0.6174254]
["bitfinex","ETHUSD",1642434888583,3.6347,3239.9,3238.5,4.99214827]
["bitfinex","ETHUSD",1642434888784,1.0,3240.1,3238.8,0.78099355]
["bitfinex","ETHUSD",1642434888987,5.37940044,3240.3,3238.8,0.77174]
["bitfinex","ETHUSD",1642434889286,1.51701348,3239.2,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434889886,1.51701348,3239.2,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434890889,1.26838302,3239.1,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434891086,1.26838302,3239.1,3238.7,0.00982197]
["bitfinex","ETHUSD",1642434891287,1.26838302,3239.1,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434891692,1.56838302,3239.1,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434892136,1.56838302,3239.1,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434892335,1.86838302,3239.1,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434892635,1.22316392,3238.6,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434893036,1.51701348,3239.2,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434893249,1.81701348,3239.2,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434893442,2.11701348,3239.2,3238.0,0.01380094]
["bitfinex","ETHUSD",1642434894042,1.53651292,3238.1,3238.0,0.01380094]
["bitfinex","ETHUSD",1642434894847,1.2173,3239.4,3238.0,0.77194]
["bitfinex","ETHUSD",1642434895044,0.3,3239.3,3238.0,0.77194]
["bitfinex","ETHUSD",1642434895243,0.3,3239.3,3238.1,1.15983251]
["bitfinex","ETHUSD",1642434895443,3.8532,3239.6,3238.1,1.15983251]
["bitfinex","ETHUSD",1642434895444,4.4532,3239.6,3238.1,1.15983251]
["bitfinex","ETHUSD",1642434895682,1.15315284,3238.8,3238.3,0.6175236]
["bitfinex","ETHUSD",1642434897989,1.45315284,3238.8,3238.3,0.6175236]
["bitfinex","ETHUSD",1642434898394,1.45315284,3238.8,3238.1,1.1466]
["bitfinex","ETHUSD",1642434898789,1.15315284,3238.8,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434899441,1.16897528,3238.7,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434901136,1.16684128,3238.7,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434905790,1.46684128,3238.7,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434906390,1.16684128,3238.7,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434906690,0.3,3238.8,3238.2,3.21707358]
["bitfinex","ETHUSD",1642434906948,0.3,3239.3,3238.2,0.01266409]
["bitfinex","ETHUSD",1642434907137,0.3,3239.3,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434907338,1.0,3239.8,3238.3,0.78396567]
["bitfinex","ETHUSD",1642434907639,1.36264635,3239.2,3238.5,1.34587374]
["bitfinex","ETHUSD",1642434907838,1.36264635,3239.2,3238.5,1.71887374]
["bitfinex","ETHUSD",1642434908042,1.36264635,3239.2,3238.6,0.08183071]
["bitfinex","ETHUSD",1642434908244,4.00262498,3239.2,3238.6,3.26389604]
["bitfinex","ETHUSD",1642434908442,4.00262498,3239.2,3238.7,0.00982197]
["bitfinex","ETHUSD",1642434908644,2.63997863,3239.2,3238.7,0.00982197]
["bitfinex","ETHUSD",1642434909043,2.63997863,3239.2,3238.7,1.00982197]
["bitfinex","ETHUSD",1642434909445,4.48058589,3239.9,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434909645,1.23133081,3239.4,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434909845,1.23133081,3239.4,3238.7,3.74258122]
["bitfinex","ETHUSD",1642434910044,0.3,3239.3,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434910684,0.3,3239.3,3238.8,0.78099355]
["bitfinex","ETHUSD",1642434910886,0.3,3239.3,3238.8,0.81123914]
["bitfinex","ETHUSD",1642434911087,1.47371812,3239.6,3238.9,0.00868513]
["bitfinex","ETHUSD",1642434911288,0.3,3239.6,3239.0,0.6173742]
["bitfinex","ETHUSD",1642434911491,15.51618589,3240.2,3239.0,0.6173742]
["bitfinex","ETHUSD",1642434911492,4.46778589,3240.2,3239.1,3.21173513]
["bitfinex","ETHUSD",1642434911692,4.72209219,3240.2,3239.5,1.23430938]
["bitfinex","ETHUSD",1642434911891,4.72209219,3240.2,3239.5,0.80843824]
["bitfinex","ETHUSD",1642434912090,4.72209219,3240.2,3239.6,0.00470616]
["bitfinex","ETHUSD",1642434912291,3.28228589,3240.2,3239.6,0.62192106]
["bitfinex","ETHUSD",1642434912490,3.28228589,3240.2,3239.7,0.373]
["bitfinex","ETHUSD",1642434912692,3.28228589,3240.2,3239.7,0.37713774]
["bitfinex","ETHUSD",1642434912994,3.28228589,3240.2,3239.8,0.00356931]
["bitfinex","ETHUSD",1642434913793,2.6389832,3240.1,3239.8,0.77509931]
["bitfinex","ETHUSD",1642434914195,2.6389832,3240.1,3239.9,0.00300089]
["bitfinex","ETHUSD",1642434914441,2.6389832,3240.1,3239.9,0.62021509]
["bitfinex","ETHUSD",1642434914835,2.6389832,3240.2,3240.0,0.00243247]
["bitfinex","ETHUSD",1642434915441,2.6389832,3240.2,3240.0,0.7677]
["bitfinex","ETHUSD",1642434915642,2.6389832,3240.2,3240.1,0.373]
["bitfinex","ETHUSD",1642434915840,2.6389832,3240.2,3240.1,0.37486404]
["bitfinex","ETHUSD",1642434916141,2.6389832,3240.2,3240.1,0.70831388]
["bitfinex","ETHUSD",1642434917044,2.6389832,3240.2,3240.1,2.25105388]
["bitfinex","ETHUSD",1642434917242,2.6389832,3240.2,3240.1,2.21760404]
["bitfinex","ETHUSD",1642434917443,2.6389832,3240.2,3240.1,3.21760404]
["bitfinex","ETHUSD",1642434917643,1.48848578,3240.6,3240.1,3.21760404]
["bitfinex","ETHUSD",1642434917844,1.48848578,3240.6,3240.1,1.67486404]
["bitfinex","ETHUSD",1642434918189,1.48848578,3240.6,3240.2,0.00129562]
["bitfinex","ETHUSD",1642434919196,2.6389832,3240.5,3240.2,0.00129562]
["bitfinex","ETHUSD",1642434921094,2.9389832,3240.5,3239.8,0.00356931]
["bitfinex","ETHUSD",1642434921595,3.2389832,3240.5,3239.6,0.00470616]
["bitfinex","ETHUSD",1642434921799,5.26943099,3240.5,3239.6,0.00470616]
["bitfinex","ETHUSD",1642434922236,1.27313587,3239.7,3239.6,0.00470616]
["bitfinex","ETHUSD",1642434922434,2.50320637,3239.7,3239.6,0.00470616]
["bitfinex","ETHUSD",1642434922834,2.50320637,3239.7,3239.4,0.00584301]
["bitfinex","ETHUSD",1642434923036,2.50320637,3239.7,3239.1,0.00754828]
["bitfinex","ETHUSD",1642434924346,2.80320637,3239.7,3239.1,0.00754828]
["bitfinex","ETHUSD",1642434924543,2.80320637,3239.7,3239.0,0.0081167]
["bitfinex","ETHUSD",1642434924743,3.10320637,3239.7,3239.0,0.0081167]
["bitfinex","ETHUSD",1642434925141,3.10320637,3239.7,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434925989,1.32165865,3238.9,3238.8,0.00925355]
["bitfinex","ETHUSD",1642434926589,1.32165865,3238.9,3238.5,0.01095882]
["bitfinex","ETHUSD",1642434926790,1.32165865,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434926995,4.25289815,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434927191,4.55289815,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434927391,4.25289815,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434927591,1.32165865,3238.9,3238.4,0.01152724]
["bitfinex","ETHUSD",1642434927790,4.24151765,3238.9,3238.1,0.01323251]
["bitfinex","ETHUSD",1642434927992,1.14842056,3238.5,3238.2,0.77191]
["bitfinex","ETHUSD",1642434928191,1.34114756,3238.4,3238.2,0.77191]
["bitfinex","ETHUSD",1642434928391,1.34114756,3238.4,3238.3,0.01209567]
["bitfinex","ETHUSD",1642434929193,1.34114756,3238.4,3238.0,0.01380094]
["bitfinex","ETHUSD",1642434930642,1.24114756,3238.4,3237.9,1.01436936]
["bitfinex","ETHUSD",1642434931044,1.24114756,3238.4,3238.0,0.01380094]
["bitfinex","ETHUSD",1642434931443,1.24114756,3238.4,3237.9,0.01436936]
["bitfinex","ETHUSD",1642434932444,1.24114756,3238.4,3237.9,0.78633936]
["bitfinex","ETHUSD",1642434932846,1.24114756,3238.4,3238.0,0.01380094]
["bitfinex","ETHUSD",1642434933045,1.24114756,3238.4,3238.0,1.55753094]
["bitfinex","ETHUSD",1642434933487,1.24114756,3238.4,3238.1,0.01323251]
["bitfinex","ETHUSD",1642434934087,1.37836314,3238.3,3238.1,0.01323251]
["bitfinex","ETHUSD",1642434935289,0.32034794,3238.3,3238.1,0.01323251]
["bitfinex","ETHUSD",1642434938440,0.32034794,3238.3,3237.9,0.01436936]
["bitfinex","ETHUSD",1642434939040,3.23916142,3238.3,3237.9,0.01436936]
["bitfinex","ETHUSD",1642434939240,0.32034794,3238.3,3237.9,0.01436936]
["bitfinex","ETHUSD",1642434939439,0.32034794,3238.3,3237.8,0.01493778]
["bitfinex","ETHUSD",1642434939642,3.25640669,3238.3,3237.8,0.01493778]
["bitfinex","ETHUSD",1642434939843,3.36939978,3238.3,3237.8,0.01493778]
["bitfinex","ETHUSD",1642434940045,0.32034794,3238.3,3237.7,0.01550621]
["bitfinex","ETHUSD",1642434940241,0.32034794,3238.3,3237.6,0.01607463]
["bitfinex","ETHUSD",1642434940892,0.62034794,3238.3,3237.6,0.01607463]
["bitfinex","ETHUSD",1642434941792,1.39999906,3237.5,3237.4,0.01721148]
["bitfinex","ETHUSD",1642434941990,2.92870593,3237.5,3237.4,0.01721148]
["bitfinex","ETHUSD",1642434942400,2.92870593,3237.5,3237.2,1.01834832]
["bitfinex","ETHUSD",1642434942599,2.92870593,3237.5,3237.3,0.0177799]
["bitfinex","ETHUSD",1642434942991,2.92870593,3237.5,3237.2,0.79048832]
["bitfinex","ETHUSD",1642434943393,2.92870593,3237.5,3237.3,0.0177799]
["bitfinex","ETHUSD",1642434945954,2.92870593,3237.5,3237.0,2.6415493]
["bitfinex","ETHUSD",1642434945955,2.92870593,3237.5,3237.2,0.79048832]
["bitfinex","ETHUSD",1642434946153,2.92870593,3237.5,3237.2,0.77214]
["bitfinex","ETHUSD",1642434946352,2.92870593,3237.5,3237.3,0.0177799]
["bitfinex","ETHUSD",1642434947757,2.90962854,3237.4,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434947961,3.52870593,3237.5,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434948192,2.92870593,3237.5,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434948396,2.95572381,3237.4,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434948995,2.92430877,3237.4,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434949195,3.52870593,3237.5,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434949395,4.30120593,3237.5,3237.1,0.01891675]
["bitfinex","ETHUSD",1642434949595,4.30120593,3237.5,3237.0,1.6415493]
["bitfinex","ETHUSD",1642434949596,0.77252,3237.4,3237.0,1.6415493]
["bitfinex","ETHUSD",1642434949798,0.3,3237.3,3237.0,1.6415493]
["bitfinex","ETHUSD",1642434950701,1.54511,3237.2,3236.6,0.123429]
["bitfinex","ETHUSD",1642434950898,0.3,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434951700,1.67057526,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434951937,1.97057526,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434952235,3.32098854,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434954041,4.39008854,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434954642,7.46570052,3236.7,3236.6,0.123429]
["bitfinex","ETHUSD",1642434955046,1.5451551,3236.6,3235.9,4.968738]
["bitfinex","ETHUSD",1642434955242,4.59537424,3236.6,3235.9,1.253838]
["bitfinex","ETHUSD",1642434955443,4.59537424,3236.6,3236.0,0.00625266]
["bitfinex","ETHUSD",1642434955704,1.0,3236.5,3236.0,0.00625266]
["bitfinex","ETHUSD",1642434955887,1.3,3236.5,3236.0,0.00625266]
["bitfinex","ETHUSD",1642434956088,0.7727941,3236.4,3236.0,0.00625266]
["bitfinex","ETHUSD",1642434956687,0.77279,3236.3,3236.0,0.00625266]
["bitfinex","ETHUSD",1642434956886,3.6,3236.1,3235.7,0.68997699]
["bitfinex","ETHUSD",1642434957088,0.7727908,3236.1,3235.5,0.68997699]
["bitfinex","ETHUSD",1642434957288,0.7727908,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1642434957487,1.7727908,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1642434957691,3.3184708,3236.1,3235.3,0.00397896]
["bitfinex","ETHUSD",1642434957893,2.28634343,3236.0,3235.3,0.00397896]
["bitfinex","ETHUSD",1642434958198,2.1320036,3235.7,3235.3,0.00397896]
["bitfinex","ETHUSD",1642434958394,1.3592027,3235.7,3235.3,0.00397896]
["bitfinex","ETHUSD",1642434958594,1.3592027,3235.7,3234.7,0.0073895]
["bitfinex","ETHUSD",1642434958795,1.3592027,3235.7,3234.7,2.0073895]
["bitfinex","ETHUSD",1642434959195,1.21354343,3236.0,3234.9,0.77269]
["bitfinex","ETHUSD",1642434959438,1.21354343,3236.0,3235.2,1.16629922]
["bitfinex","ETHUSD",1642434959844,1.21354343,3236.0,3235.3,0.00397896]
["bitfinex","ETHUSD",1642434960244,1.21354343,3236.0,3235.5,1.42683609]
["bitfinex","ETHUSD",1642434960445,1.21354343,3236.0,3235.1,0.00511581]
["bitfinex","ETHUSD",1642434960645,0.00113685,3236.2,3235.6,0.00227369]
["bitfinex","ETHUSD",1642434960852,1.1878,3236.9,3235.5,0.373]
["bitfinex","ETHUSD",1642434961046,1.1878,3236.9,3235.7,0.373]
["bitfinex","ETHUSD",1642434961247,3.9599,3237.2,3235.8,3.29113219]
["bitfinex","ETHUSD",1642434961446,1.157,3237.6,3235.8,3.29113219]
["bitfinex","ETHUSD",1642434961447,0.00284212,3236.7,3235.9,0.373]
["bitfinex","ETHUSD",1642434961646,1.51724817,3237.0,3236.2,1.12153857]
["bitfinex","ETHUSD",1642434961947,0.00738951,3237.5,3236.4,2.00562263]
["bitfinex","ETHUSD",1642434962148,11.8069376,3238.1,3236.5,3.03365442]
["bitfinex","ETHUSD",1642434962149,0.00397896,3236.9,3236.5,3.03365442]
["bitfinex","ETHUSD",1642434962347,0.00682108,3237.4,3236.6,0.373]
["bitfinex","ETHUSD",1642434962549,0.00341054,3236.8,3236.6,1.373]
["bitfinex","ETHUSD",1642434962749,0.00625266,3237.3,3236.9,0.38330849]
["bitfinex","ETHUSD",1642434962947,1.44752629,3237.5,3236.9,0.38330849]
["bitfinex","ETHUSD",1642434963191,0.00568424,3237.2,3237.0,0.77217]
["bitfinex","ETHUSD",1642434963396,1.44752629,3237.5,3236.7,2.6573875]
["bitfinex","ETHUSD",1642434963397,0.00682108,3237.4,3236.7,1.54432]
["bitfinex","ETHUSD",1642434963593,1.74752629,3237.5,3236.7,1.54432]
["bitfinex","ETHUSD",1642434963594,0.00511581,3237.1,3236.8,0.373]
["bitfinex","ETHUSD",1642434963794,0.00625266,3237.3,3236.8,0.373]
["bitfinex","ETHUSD",1642434963993,1.74752629,3237.5,3236.8,0.373]
["bitfinex","ETHUSD",1642434963994,0.00454739,3237.0,3236.8,0.373]
["bitfinex","ETHUSD",1642434964194,0.00568424,3237.2,3236.8,0.373]
["bitfinex","ETHUSD",1642434964394,0.00397896,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434964596,1.43398977,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434964798,1.73796873,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434964998,0.30397896,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434965197,0.00397896,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434966000,0.00397896,3236.9,3236.8,1.52227061]
["bitfinex","ETHUSD",1642434966398,0.00397896,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434967433,1.11559653,3236.9,3236.8,0.373]
["bitfinex","ETHUSD",1642434968441,1.11559653,3236.9,3236.4,3.927]
["bitfinex","ETHUSD",1642434968442,0.7725254,3236.8,3236.4,3.927]
["bitfinex","ETHUSD",1642434968648,1.40401671,3236.4,3236.0,1.14953685]
["bitfinex","ETHUSD",1642434968842,1.40401671,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1642434969042,0.3,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1642434969242,1.53210537,3236.2,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434969641,1.83210537,3236.2,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434970889,1.83210537,3236.2,3235.6,1.225]
["bitfinex","ETHUSD",1642434970890,1.83210537,3236.2,3235.7,0.77533212]
["bitfinex","ETHUSD",1642434971195,1.83210537,3236.2,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434971691,0.3,3236.3,3235.8,1.54709369]
["bitfinex","ETHUSD",1642434971891,0.00341054,3236.8,3235.8,1.54709369]
["bitfinex","ETHUSD",1642434972090,0.00341054,3236.8,3235.9,0.00170527]
["bitfinex","ETHUSD",1642434972691,0.77598054,3236.8,3235.9,0.00170527]
["bitfinex","ETHUSD",1642434972891,0.3,3236.7,3235.9,0.00170527]
["bitfinex","ETHUSD",1642434973094,0.3,3236.7,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434973292,0.00227369,3236.6,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434973696,2.31888563,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1642434973901,1.26688444,3235.9,3235.7,0.00284212]
["bitfinex","ETHUSD",1642434974097,1.45131172,3235.8,3235.7,0.00284212]
["bitfinex","ETHUSD",1642434974743,1.45131172,3235.8,3235.6,0.00341054]
["bitfinex","ETHUSD",1642434976551,2.42501172,3235.8,3235.6,0.00341054]
["bitfinex","ETHUSD",1642434976948,2.42501172,3235.8,3235.4,0.00454739]
["bitfinex","ETHUSD",1642434979599,0.00113685,3236.4,3235.4,0.37754739]
["bitfinex","ETHUSD",1642434979998,0.00113685,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1642434980698,0.00113685,3236.4,3235.5,0.77653896]
["bitfinex","ETHUSD",1642434980699,1.22781821,3236.2,3235.5,0.77653896]
["bitfinex","ETHUSD",1642434981098,1.15962727,3236.4,3235.7,1.1527981]
["bitfinex","ETHUSD",1642434981298,0.00113685,3236.4,3235.7,1.1527981]
["bitfinex","ETHUSD",1642434981502,0.00113685,3236.4,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434982140,1.14313133,3236.4,3235.8,0.00227369]
["bitfinex","ETHUSD",1642434982339,0.00113685,3236.4,3235.8,0.77249]
["bitfinex","ETHUSD",1642434982543,0.00113685,3236.4,3235.8,4.96426448]
["bitfinex","ETHUSD",1642434982744,0.00113685,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1642434982945,0.00113685,3236.4,3236.1,1.23256926]
["bitfinex","ETHUSD",1642434983147,0.00113685,3236.4,3236.2,1.182]
["bitfinex","ETHUSD",1642434983946,0.00113685,3236.4,3236.2,1.95431]
["bitfinex","ETHUSD",1642434984150,0.00113685,3236.4,3236.2,2.95431]
["bitfinex","ETHUSD",1642434985150,0.00113685,3236.4,3236.2,1.95431]
["bitfinex","ETHUSD",1642434985352,0.00113685,3236.4,3236.2,1.77231]
["bitfinex","ETHUSD",1642434985552,0.00113685,3236.4,3236.3,9.52679108]
["bitfinex","ETHUSD",1642434985794,1.57400044,3238.0,3236.8,0.77213]
["bitfinex","ETHUSD",1642434985994,8.5572,3238.1,3236.8,6.03263]
["bitfinex","ETHUSD",1642434985995,3.55872606,3237.8,3236.8,6.03263]
["bitfinex","ETHUSD",1642434986398,5.1102145,3237.8,3237.1,1.91395574]
["bitfinex","ETHUSD",1642434986600,5.1102145,3237.8,3237.1,1.1106]
["bitfinex","ETHUSD",1642434986802,3.55872606,3237.8,3237.1,1.1106]
["bitfinex","ETHUSD",1642434987001,0.00852635,3237.9,3237.1,1.88277]
["bitfinex","ETHUSD",1642434987204,0.00852635,3237.9,3237.1,2.88277]
["bitfinex","ETHUSD",1642434987401,0.00795793,3237.8,3237.3,2.0]
["bitfinex","ETHUSD",1642434987602,7.41,3238.5,3237.3,2.0]
["bitfinex","ETHUSD",1642434987801,1.17261493,3238.3,3237.5,1.32228978]
["bitfinex","ETHUSD",1642434988001,0.00341054,3238.4,3237.5,1.32228978]
["bitfinex","ETHUSD",1642434988300,0.00284211,3238.3,3237.8,1.36664612]
["bitfinex","ETHUSD",1642434988500,0.00284211,3238.3,3237.8,2.84874612]
["bitfinex","ETHUSD",1642434988803,0.00227369,3238.2,3237.8,2.84874612]
["bitfinex","ETHUSD",1642434989101,0.00170527,3238.1,3237.8,1.4821]
["bitfinex","ETHUSD",1642434989305,0.00170527,3238.1,3237.8,0.7102]
["bitfinex","ETHUSD",1642434989541,0.00113684,3238.0,3237.7,1.54379]
["bitfinex","ETHUSD",1642434989739,0.00113684,3238.0,3237.7,1.0]
["bitfinex","ETHUSD",1642434989940,0.00227369,3238.2,3237.6,0.00113685]
["bitfinex","ETHUSD",1642434990141,1.28959661,3238.2,3237.6,0.00113685]
["bitfinex","ETHUSD",1642434990344,0.00170527,3238.1,3237.5,0.00170527]
["bitfinex","ETHUSD",1642434990545,0.00170527,3238.1,3237.6,1.54395]
["bitfinex","ETHUSD",1642434990745,0.00113684,3238.0,3237.6,1.54395]
["bitfinex","ETHUSD",1642434990944,0.00113684,3238.0,3237.7,0.77202]
["bitfinex","ETHUSD",1642434991144,1.60898864,3238.3,3237.7,0.77202]
["bitfinex","ETHUSD",1642434991145,0.00170527,3238.1,3237.7,0.77202]
["bitfinex","ETHUSD",1642434991545,0.00113684,3238.0,3237.7,0.77202]
["bitfinex","ETHUSD",1642434991951,0.00227369,3238.2,3237.7,0.77202]
["bitfinex","ETHUSD",1642434992348,0.00170527,3238.1,3237.7,0.77202]
["bitfinex","ETHUSD",1642434992646,0.00113684,3238.0,3237.7,1.77202]
["bitfinex","ETHUSD",1642434993048,1.2547288,3238.4,3237.7,3.79208455]
["bitfinex","ETHUSD",1642434993294,1.2547288,3238.4,3237.7,2.54391]
["bitfinex","ETHUSD",1642434993489,0.00284211,3238.3,3237.7,2.54391]
["bitfinex","ETHUSD",1642434993889,0.00227369,3238.2,3237.7,2.54391]
["bitfinex","ETHUSD",1642434994090,0.00227369,3238.2,3237.8,0.14972019]
["bitfinex","ETHUSD",1642434994292,0.00170527,3238.1,3237.8,0.14972019]
["bitfinex","ETHUSD",1642434994690,0.00113684,3238.0,3237.8,0.14972019]
["bitfinex","ETHUSD",1642434994890,0.00113684,3238.0,3237.7,1.77202]
["bitfinex","ETHUSD",1642434997340,1.12851098,3238.1,3237.7,1.77202]
["bitfinex","ETHUSD",1642434997540,1.12851098,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1642434997743,1.50389447,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1642434998644,2.57597897,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1642434999044,2.57597897,3238.2,3237.5,0.00284211]
["bitfinex","ETHUSD",1642434999243,2.57597897,3238.2,3237.3,1.5441]
["bitfinex","ETHUSD",1642434999244,2.57597897,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1642434999647,1.2752364,3237.7,3237.4,0.00341054]
["bitfinex","ETHUSD",1642435000048,1.5752364,3237.7,3237.4,0.00341054]
["bitfinex","ETHUSD",1642435000346,1.0720845,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1642435001197,1.1193463,3237.6,3237.4,0.00341054]
["bitfinex","ETHUSD",1642435001803,1.1193463,3237.6,3237.5,0.77204]
["bitfinex","ETHUSD",1642435002206,1.1193463,3237.6,3237.5,0.77488211]
["bitfinex","ETHUSD",1642435002404,0.3,3238.2,3237.5,0.77488211]
["bitfinex","ETHUSD",1642435002703,8.1820008,3238.6,3237.5,0.77488211]
["bitfinex","ETHUSD",1642435002704,7.41,3238.6,3237.5,0.77488211]
["bitfinex","ETHUSD",1642435003004,0.00284212,3238.5,3237.6,0.00227369]
["bitfinex","ETHUSD",1642435003203,0.00284212,3238.5,3237.8,0.77191]
["bitfinex","ETHUSD",1642435003404,8.01,3238.6,3237.8,0.77191]
["bitfinex","ETHUSD",1642435003405,1.28151215,3237.9,3237.8,0.77191]
["bitfinex","ETHUSD",1642435003605,1.58151215,3237.9,3237.7,1.54382]
["bitfinex","ETHUSD",1642435003805,0.3,3237.9,3237.8,0.00113684]
["bitfinex","ETHUSD",1642435004006,0.0022737,3238.4,3237.8,0.00113684]
["bitfinex","ETHUSD",1642435004446,0.00170527,3238.3,3237.9,0.77188]
["bitfinex","ETHUSD",1642435004640,0.00170527,3238.3,3237.8,0.00113684]
["bitfinex","ETHUSD",1642435004847,1.48205787,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1642435005248,1.78205787,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1642435005645,0.3,3238.1,3237.9,0.7719]
["bitfinex","ETHUSD",1642435005844,0.3,3238.1,3237.9,2.1444]
["bitfinex","ETHUSD",1642435006047,0.30113685,3238.2,3237.9,2.3459]
["bitfinex","ETHUSD",1642435006246,0.30113685,3238.2,3237.9,3.3459]
["bitfinex","ETHUSD",1642435007048,0.30113685,3238.2,3238.0,1.21584688]
["bitfinex","ETHUSD",1642435007244,0.30113685,3238.2,3237.9,3.3459]
["bitfinex","ETHUSD",1642435008293,0.30113685,3238.2,3238.0,2.0]
["bitfinex","ETHUSD",1642435008693,0.30113685,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1642435008892,0.00113685,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1642435009593,0.00113685,3238.2,3238.1,1.54371]
["bitfinex","ETHUSD",1642435009795,0.00113685,3238.2,3238.1,2.54371]
["bitfinex","ETHUSD",1642435010195,0.00113685,3238.2,3238.1,3.54371]
["bitfinex","ETHUSD",1642435010397,0.00113685,3238.2,3238.1,4.54371]
["bitfinex","ETHUSD",1642435010895,0.00113685,3238.2,3238.1,5.73831]
["bitfinex","ETHUSD",1642435012144,7.41,3239.4,3238.2,3.4]
["bitfinex","ETHUSD",1642435012345,7.41,3239.4,3238.6,0.77172]
["bitfinex","ETHUSD",1642435012549,0.00341054,3238.8,3238.6,1.55812]
["bitfinex","ETHUSD",1642435012944,0.00284212,3238.7,3238.6,2.55812]
["bitfinex","ETHUSD",1642435013948,0.00284212,3238.7,3238.3,2.0]
["bitfinex","ETHUSD",1642435014146,0.00284212,3238.7,3237.8,4.18793684]
["bitfinex","ETHUSD",1642435014350,0.00227369,3238.6,3237.8,4.18793684]
["bitfinex","ETHUSD",1642435014649,0.77201,3239.1,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435014650,0.00170527,3238.5,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435014847,2.59287937,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435015051,2.89287937,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435015249,0.6,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435015447,0.30113685,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435016296,0.00113685,3238.4,3238.3,0.77181]
["bitfinex","ETHUSD",1642435017598,0.00113685,3238.4,3238.3,1.77181]
["bitfinex","ETHUSD",1642435020450,0.00113685,3238.4,3238.3,3.03698532]
["bitfinex","ETHUSD",1642435021550,0.00113685,3238.4,3238.3,4.15826654]
["bitfinex","ETHUSD",1642435022951,0.00113685,3238.4,3238.3,3.03698532]
["bitfinex","ETHUSD",1642435023197,0.00113685,3238.4,3238.3,1.77181]
["bitfinex","ETHUSD",1642435023699,0.00113685,3238.4,3238.3,0.77181]
["bitfinex","ETHUSD",1642435023898,0.00113685,3238.4,3238.3,1.77181]
["bitfinex","ETHUSD",1642435024300,0.00113685,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1642435024498,0.00113685,3238.4,3238.2,2.54361]
["bitfinex","ETHUSD",1642435024700,0.00113685,3238.4,3238.2,1.54361]
["bitfinex","ETHUSD",1642435024898,0.00113685,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1642435025099,0.00113685,3238.4,3238.2,1.54361]
["bitfinex","ETHUSD",1642435025304,0.00113685,3238.4,3238.1,1.0]
["bitfinex","ETHUSD",1642435025502,0.00113685,3238.4,3238.0,2.2419]
["bitfinex","ETHUSD",1642435026301,0.00113685,3238.4,3238.1,0.77189]
["bitfinex","ETHUSD",1642435026701,0.00113685,3238.4,3238.1,1.77189]
["bitfinex","ETHUSD",1642435027201,0.00113685,3238.4,3238.1,0.77189]
["bitfinex","ETHUSD",1642435027500,0.00113685,3238.4,3238.1,1.77189]
["bitfinex","ETHUSD",1642435027905,0.00113685,3238.4,3238.1,3.77189]
["bitfinex","ETHUSD",1642435028300,0.00113685,3238.4,3238.3,1.09647894]
["bitfinex","ETHUSD",1642435028501,0.00113685,3238.4,3238.3,2.64001894]
["bitfinex","ETHUSD",1642435029101,0.00113685,3238.4,3238.3,3.64001894]
["bitfinex","ETHUSD",1642435030701,0.00113685,3238.4,3238.3,2.54354]
["bitfinex","ETHUSD",1642435031602,0.00113685,3238.4,3238.3,1.54354]
["bitfinex","ETHUSD",1642435031803,0.00113685,3238.4,3238.3,2.54354]
["bitfinex","ETHUSD",1642435032402,0.00113685,3238.4,3238.3,1.54354]
["bitfinex","ETHUSD",1642435032604,0.00113685,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1642435032803,0.00113685,3238.4,3238.2,1.77175]
["bitfinex","ETHUSD",1642435033006,0.00113685,3238.4,3238.2,0.77175]
["bitfinex","ETHUSD",1642435033204,1.5547588,3238.3,3238.2,1.77175]
["bitfinex","ETHUSD",1642435034550,4.1950144,3238.3,3238.2,1.77175]
["bitfinex","ETHUSD",1642435035150,1.5547588,3238.3,3238.2,1.77175]
["bitfinex","ETHUSD",1642435035559,1.5547588,3238.3,3238.1,2.0]
["bitfinex","ETHUSD",1642435035756,1.8547588,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435035956,2.1547588,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435036658,2.9269026,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435037455,2.64074834,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1642435038504,1.1093421,3237.6,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435038697,2.64074834,3238.2,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435039297,2.64074834,3238.2,3237.3,1.00511581]
["bitfinex","ETHUSD",1642435039497,2.64074834,3238.2,3237.4,0.77204]
["bitfinex","ETHUSD",1642435039797,2.64074834,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435039999,0.3,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435040196,0.3,3237.9,3237.5,1.54793896]
["bitfinex","ETHUSD",1642435040397,0.3,3237.9,3237.5,1.54396]
["bitfinex","ETHUSD",1642435040602,0.3,3237.9,3237.7,0.77199]
["bitfinex","ETHUSD",1642435041001,0.3,3237.9,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435042442,1.5547588,3238.3,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435042646,0.3,3238.0,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435042847,2.1547588,3238.3,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435043648,1.50479833,3238.2,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435043850,4.14563589,3238.2,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435044854,2.64083756,3238.1,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435045153,3.24083756,3238.1,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435046397,3.24083756,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435046597,2.64083756,3238.0,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435046999,2.94083756,3238.0,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435047601,2.87941832,3237.7,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435047800,2.87941832,3237.7,3237.4,0.00454739]
["bitfinex","ETHUSD",1642435048002,2.87941832,3237.7,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435048404,3.17941832,3237.7,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435049850,3.47941832,3237.7,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435050454,3.47941832,3237.7,3237.2,0.00568423]
["bitfinex","ETHUSD",1642435051254,3.47941832,3237.7,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435051555,2.6413962,3237.6,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435051955,1.20140679,3237.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435052157,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435052756,1.19094534,3236.9,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435053197,0.3,3236.9,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435053604,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435054603,1.5445049,3238.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435054803,0.612492,3237.9,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435055004,0.012492,3237.9,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435055403,1.21094447,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435055805,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435057667,0.3,3237.1,3237.0,0.77218]
["bitfinex","ETHUSD",1642435057872,1.743092,3237.9,3237.0,0.77218]
["bitfinex","ETHUSD",1642435058174,1.25699732,3237.7,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435058371,1.52876481,3237.5,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435058775,2.12876481,3237.5,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435060695,0.6,3237.5,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435060898,1.1921,3238.3,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435061098,1.4921,3238.3,3237.4,0.77208]
["bitfinex","ETHUSD",1642435061310,1.57400044,3238.4,3237.4,0.77208]
["bitfinex","ETHUSD",1642435061502,1.57400044,3238.4,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435061699,1.53838565,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435062499,1.83838565,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435063505,2.13838565,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435063704,2.13838565,3237.9,3237.2,0.00568423]
["bitfinex","ETHUSD",1642435064303,2.13838565,3237.9,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435065154,1.31817126,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435065556,1.61817126,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435065754,1.61817126,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435065959,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435066660,1.51927432,3237.0,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435067158,1.61817126,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435067759,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435068195,1.41784291,3237.0,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435071203,1.7722985,3238.0,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435071424,0.3,3238.0,3236.8,0.78016793]
["bitfinex","ETHUSD",1642435071603,1.0,3238.0,3236.8,0.78016793]
["bitfinex","ETHUSD",1642435071810,1.77515408,3238.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435072045,1.5476764,3237.4,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435072448,1.8476764,3237.4,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435072644,2.1476764,3237.4,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435072849,1.34321544,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435073049,1.64321544,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435073953,0.3,3237.1,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435074151,1.5476764,3237.4,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435074455,1.8476764,3237.4,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435075694,1.5476764,3237.4,3236.8,0.00795793]
["bitfinex","ETHUSD",1642435076097,1.24821065,3237.6,3236.9,0.77219]
["bitfinex","ETHUSD",1642435076496,1.54821065,3237.6,3237.0,0.00682108]
["bitfinex","ETHUSD",1642435076999,1.54821065,3237.6,3237.0,0.77893108]
["bitfinex","ETHUSD",1642435077398,1.54821065,3237.6,3237.2,0.77212]
["bitfinex","ETHUSD",1642435077801,1.54821065,3237.6,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435080851,1.24821065,3237.6,3237.0,0.77895108]
["bitfinex","ETHUSD",1642435081052,2.64115073,3237.5,3237.0,0.77895108]
["bitfinex","ETHUSD",1642435081352,2.64115073,3237.5,3237.1,0.00625266]
["bitfinex","ETHUSD",1642435081753,1.54821065,3237.6,3237.0,0.00682108]
["bitfinex","ETHUSD",1642435081952,1.54821065,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435082555,1.54821065,3237.6,3236.9,0.77957951]
["bitfinex","ETHUSD",1642435082755,1.24821065,3237.6,3236.9,0.77957951]
["bitfinex","ETHUSD",1642435082955,5.45500044,3238.4,3236.9,0.77957951]
["bitfinex","ETHUSD",1642435082956,5.45500044,3238.4,3237.0,0.37982108]
["bitfinex","ETHUSD",1642435083200,1.57400044,3238.4,3237.2,1.54407]
["bitfinex","ETHUSD",1642435083400,1.57400044,3238.4,3237.2,3.07877]
["bitfinex","ETHUSD",1642435083598,1.57400044,3238.4,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435083799,5.1327265,3238.5,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435083999,1.45617212,3237.8,3237.3,0.00511581]
["bitfinex","ETHUSD",1642435084399,1.45617212,3237.8,3237.5,0.77194]
["bitfinex","ETHUSD",1642435084601,1.45617212,3237.8,3237.5,1.81715]
["bitfinex","ETHUSD",1642435084804,5.1327265,3238.5,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435085200,5.1327265,3238.5,3237.6,3.34239727]
["bitfinex","ETHUSD",1642435085400,2.64058155,3238.4,3237.6,0.00341054]
["bitfinex","ETHUSD",1642435085601,2.64058155,3238.4,3237.8,0.7719]
["bitfinex","ETHUSD",1642435085801,2.64058155,3238.4,3237.9,0.77195]
["bitfinex","ETHUSD",1642435086002,1.47090426,3238.2,3237.9,0.77365527]
["bitfinex","ETHUSD",1642435086202,1.47090426,3238.2,3238.0,0.00113685]
["bitfinex","ETHUSD",1642435086401,1.20337637,3238.3,3238.0,0.00113685]
["bitfinex","ETHUSD",1642435086803,1.20337637,3238.3,3238.0,0.77305685]
["bitfinex","ETHUSD",1642435087053,1.20337637,3238.3,3238.0,1.77305685]
["bitfinex","ETHUSD",1642435087254,1.20337637,3238.3,3238.0,1.00113685]
["bitfinex","ETHUSD",1642435087458,1.20337637,3238.3,3238.0,0.00113685]
["bitfinex","ETHUSD",1642435087753,2.29121273,3238.3,3237.8,0.00227369]
["bitfinex","ETHUSD",1642435088153,2.64058155,3238.2,3237.7,0.00284212]
["bitfinex","ETHUSD",1642435088353,2.64058155,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435089354,2.64058155,3238.2,3237.6,0.77203]
["bitfinex","ETHUSD",1642435089755,2.64058155,3238.2,3237.7,0.00284212]
["bitfinex","ETHUSD",1642435090354,2.64058155,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435091997,3.24058155,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1642435092397,3.24058155,3238.2,3237.4,0.00454739]
["bitfinex","ETHUSD",1642435092799,2.64058155,3238.1,3237.4,0.00454739]
["bitfinex","ETHUSD",1642435093101,2.64058155,3238.1,3236.9,7.7551]
["bitfinex","ETHUSD",1642435093102,1.0,3238.0,3237.0,0.00682108]
["bitfinex","ETHUSD",1642435093499,1.28901432,3237.1,3237.0,0.00682108]
["bitfinex","ETHUSD",1642435093701,2.47727498,3237.1,3237.0,0.00682108]
["bitfinex","ETHUSD",1642435094102,2.47727498,3237.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435094576,3.07727498,3237.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1642435094967,3.07727498,3237.1,3236.5,0.48144261]
["bitfinex","ETHUSD",1642435095172,3.07727498,3237.1,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435095971,2.64058155,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435096572,2.93463824,3236.9,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435096773,0.3,3236.9,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435096974,2.64058155,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435097172,5.57261752,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435097372,2.64058155,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435097873,5.57196388,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435098903,5.87196388,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435099103,5.88537741,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435099505,2.64058155,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435099707,5.56862735,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435099905,2.64058155,3236.9,3236.6,0.00909478]
["bitfinex","ETHUSD",1642435100107,2.64058155,3236.9,3235.9,0.01307374]
["bitfinex","ETHUSD",1642435100108,2.94718266,3236.8,3235.9,0.01307374]
["bitfinex","ETHUSD",1642435100312,2.94718266,3236.8,3235.7,5.0572]
["bitfinex","ETHUSD",1642435100511,0.00454739,3236.7,3235.7,5.0572]
["bitfinex","ETHUSD",1642435100906,0.00397896,3236.6,3235.7,5.0572]
["bitfinex","ETHUSD",1642435101308,1.25991789,3235.8,3235.7,5.0572]
["bitfinex","ETHUSD",1642435101506,1.25991789,3235.8,3235.6,1.23021571]
["bitfinex","ETHUSD",1642435101707,1.25991789,3235.8,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435101955,1.00991789,3235.8,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435103359,1.349592,3236.0,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435104562,1.15484031,3235.8,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435106804,0.00454739,3236.7,3235.9,0.77236]
["bitfinex","ETHUSD",1642435107004,0.00454739,3236.7,3236.1,0.77236]
["bitfinex","ETHUSD",1642435107203,0.00397896,3236.6,3236.1,0.77236]
["bitfinex","ETHUSD",1642435107605,1.4863484,3236.3,3236.1,0.77236]
["bitfinex","ETHUSD",1642435108004,1.23207753,3236.2,3236.1,0.77236]
["bitfinex","ETHUSD",1642435108806,1.23207753,3236.2,3235.8,1.54471]
["bitfinex","ETHUSD",1642435109205,0.00113685,3236.1,3235.8,1.54471]
["bitfinex","ETHUSD",1642435110552,0.00113685,3236.1,3235.8,2.54471]
["bitfinex","ETHUSD",1642435111156,0.00113685,3236.1,3235.8,1.0]
["bitfinex","ETHUSD",1642435111555,0.00113685,3236.1,3235.7,1.00113685]
["bitfinex","ETHUSD",1642435111756,0.00113685,3236.1,3235.7,1.77358685]
["bitfinex","ETHUSD",1642435112157,0.00113685,3236.1,3235.7,1.00113685]
["bitfinex","ETHUSD",1642435112357,0.00113685,3236.1,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435112857,1.15892476,3235.8,3235.7,0.00113685]
["bitfinex","ETHUSD",1642435113909,1.15892476,3235.8,3235.3,2.78066]
["bitfinex","ETHUSD",1642435113910,1.15892476,3235.8,3235.6,0.00170527]
["bitfinex","ETHUSD",1642435114210,1.15892476,3235.8,3235.4,0.00284212]
["bitfinex","ETHUSD",1642435114408,0.00113685,3236.1,3235.4,0.00284212]
["bitfinex","ETHUSD",1642435114409,0.00113685,3236.1,3235.4,0.77537212]
["bitfinex","ETHUSD",1642435114609,0.00113685,3236.1,3235.4,0.77526212]
["bitfinex","ETHUSD",1642435114808,0.00113685,3236.1,3235.5,0.00227369]
["bitfinex","ETHUSD",1642435115010,0.00113685,3236.1,3235.6,1.54481]
["bitfinex","ETHUSD",1642435120355,0.00113685,3236.1,3235.6,3.61932405]
["bitfinex","ETHUSD",1642435120557,0.00113685,3236.1,3235.7,4.97124716]
["bitfinex","ETHUSD",1642435120803,0.00113685,3236.1,3235.8,0.77235]
["bitfinex","ETHUSD",1642435122204,3.01489985,3236.1,3235.5,0.00227369]
["bitfinex","ETHUSD",1642435122607,3.01489985,3236.1,3235.4,0.00284212]
["bitfinex","ETHUSD",1642435122608,0.01249589,3235.8,3235.4,0.00284212]
["bitfinex","ETHUSD",1642435122805,0.94169589,3235.8,3235.4,0.00284212]
["bitfinex","ETHUSD",1642435123007,0.94169589,3235.8,3235.2,0.45776571]
["bitfinex","ETHUSD",1642435123008,1.24169589,3235.8,3235.3,0.00341054]
["bitfinex","ETHUSD",1642435123207,1.54169589,3235.8,3235.3,0.00341054]
["bitfinex","ETHUSD",1642435123807,1.36945526,3235.7,3235.3,0.00341054]
["bitfinex","ETHUSD",1642435124110,2.36945526,3235.7,3235.3,0.00341054]
["bitfinex","ETHUSD",1642435124552,1.36945526,3235.7,3234.7,1.00682108]
["bitfinex","ETHUSD",1642435125053,2.96891586,3235.6,3234.8,0.00625266]
["bitfinex","ETHUSD",1642435125461,0.3,3235.5,3234.8,0.00625266]
["bitfinex","ETHUSD",1642435125760,0.3,3235.5,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435125960,0.3,3235.5,3234.6,0.7801095]
["bitfinex","ETHUSD",1642435126358,0.3,3235.5,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435126558,1.45060591,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435126962,2.71447771,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435127160,1.45060591,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435128607,0.31249589,3235.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435128812,0.3,3235.9,3234.8,0.77266]
["bitfinex","ETHUSD",1642435129007,0.00113685,3236.1,3234.8,0.77266]
["bitfinex","ETHUSD",1642435129207,0.00113685,3236.1,3234.9,0.00568423]
["bitfinex","ETHUSD",1642435129408,1.48183847,3235.3,3234.9,0.00568423]
["bitfinex","ETHUSD",1642435129607,1.43183847,3235.3,3234.9,0.00568423]
["bitfinex","ETHUSD",1642435130007,1.43183847,3235.3,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435130208,1.50678719,3235.0,3234.8,0.00625266]
["bitfinex","ETHUSD",1642435130407,1.50678719,3235.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435130609,1.50678719,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435131011,1.50678719,3235.0,3234.6,0.3073895]
["bitfinex","ETHUSD",1642435131212,1.50678719,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435131417,1.50678719,3235.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435131611,1.50678719,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435131812,1.50678719,3235.0,3234.5,0.00795793]
["bitfinex","ETHUSD",1642435132554,3.01926375,3236.0,3234.6,1.55928198]
["bitfinex","ETHUSD",1642435132757,0.00113685,3236.1,3234.6,2.33195198]
["bitfinex","ETHUSD",1642435132955,0.00113685,3236.1,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435132956,0.6,3236.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435133157,0.3,3236.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1642435133559,1.36671368,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435133962,1.36671368,3235.0,3234.5,0.00795793]
["bitfinex","ETHUSD",1642435134363,1.24116885,3234.7,3234.5,0.00795793]
["bitfinex","ETHUSD",1642435135362,1.24116885,3234.7,3234.4,0.00852635]
["bitfinex","ETHUSD",1642435135920,1.36671368,3235.0,3234.5,0.77274]
["bitfinex","ETHUSD",1642435136419,1.36671368,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435136622,1.66671368,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435136817,1.96671368,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1642435137015,1.96671368,3235.0,3234.1,4.188]
["bitfinex","ETHUSD",1642435137016,1.96671368,3235.0,3234.2,0.0096632]
["bitfinex","ETHUSD",1642435137616,1.38007242,3234.6,3234.2,0.0096632]
["bitfinex","ETHUSD",1642435137817,1.375191,3234.4,3234.2,0.0096632]
["bitfinex","ETHUSD",1642435138216,1.38007242,3234.6,3234.2,0.0096632]
["bitfinex","ETHUSD",1642435138421,1.38007242,3234.6,3234.1,0.77285]
["bitfinex","ETHUSD",1642435138620,1.68007242,3234.6,3234.1,0.77285]
["bitfinex","ETHUSD",1642435138820,1.68007242,3234.6,3234.2,0.0096632]
["bitfinex","ETHUSD",1642435139456,1.68007242,3234.6,3234.0,0.01080005]
["bitfinex","ETHUSD",1642435139654,1.68007242,3234.6,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435140358,1.24153488,3234.1,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435140656,3.02402265,3234.5,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435140859,1.68007242,3234.6,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435141058,2.89946336,3234.5,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435141258,2.97596558,3234.5,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435141662,1.2058299,3233.9,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435142363,2.50537445,3233.9,3233.8,0.01193689]
["bitfinex","ETHUSD",1642435142762,2.50537445,3233.9,3233.4,1.0]
["bitfinex","ETHUSD",1642435142763,2.50537445,3233.9,3233.4,1.01421059]
["bitfinex","ETHUSD",1642435142961,2.50537445,3233.9,3233.5,0.01364216]
["bitfinex","ETHUSD",1642435144011,2.50537445,3233.9,3233.4,0.01421059]
["bitfinex","ETHUSD",1642435144206,2.50537445,3233.9,3233.3,1.73723059]
["bitfinex","ETHUSD",1642435144413,2.50650034,3233.4,3233.3,1.73723059]
["bitfinex","ETHUSD",1642435144608,3.3068509,3234.6,3233.3,0.96421059]
["bitfinex","ETHUSD",1642435144609,0.0022737,3233.8,3233.3,0.96421059]
["bitfinex","ETHUSD",1642435144809,0.0022737,3233.8,3233.3,0.77299]
["bitfinex","ETHUSD",1642435145009,0.00170527,3233.7,3233.3,0.77299]
["bitfinex","ETHUSD",1642435145409,0.00113685,3233.6,3233.3,0.77299]
["bitfinex","ETHUSD",1642435145710,1.43608767,3233.6,3233.3,0.77299]
["bitfinex","ETHUSD",1642435146309,1.43608767,3233.6,3233.2,1.0]
["bitfinex","ETHUSD",1642435146509,1.43608767,3233.6,3233.1,1.54599]
["bitfinex","ETHUSD",1642435146963,1.43608767,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1642435149057,1.43608767,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1642435149257,1.43608767,3233.6,3232.9,0.00284211]
["bitfinex","ETHUSD",1642435149462,1.52005441,3233.1,3232.9,0.00284211]
["bitfinex","ETHUSD",1642435149657,1.54290427,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1642435151106,1.84290427,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1642435151506,4.85538406,3233.0,3232.4,0.46172282]
["bitfinex","ETHUSD",1642435151710,4.8042815,3233.0,3232.5,0.00511581]
["bitfinex","ETHUSD",1642435151909,1.84290427,3233.0,3232.5,0.00511581]
["bitfinex","ETHUSD",1642435152810,1.84290427,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642435153411,1.14398179,3232.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642435153610,1.44398179,3232.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642435154659,1.32846343,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1642435155051,1.32846343,3232.5,3232.1,3.99563907]
["bitfinex","ETHUSD",1642435155052,1.32846343,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642435156656,1.32054792,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642435157263,0.7734,3232.9,3232.2,1.00682108]
["bitfinex","ETHUSD",1642435157456,14.7612499,3233.8,3232.2,1.00682108]
["bitfinex","ETHUSD",1642435157457,9.8943,3233.8,3232.2,2.01442108]
["bitfinex","ETHUSD",1642435157659,7.6223,3234.1,3232.3,5.50424088]
["bitfinex","ETHUSD",1642435157660,1.54645,3233.9,3232.3,5.50424088]
["bitfinex","ETHUSD",1642435157858,1.54645,3233.9,3232.3,8.81109178]
["bitfinex","ETHUSD",1642435157859,0.00113685,3233.6,3232.3,8.81109178]
["bitfinex","ETHUSD",1642435158059,0.00113685,3233.6,3233.1,1.121063]
["bitfinex","ETHUSD",1642435158309,0.00113685,3233.6,3233.2,1.24620926]
["bitfinex","ETHUSD",1642435158710,0.00113685,3233.6,3233.2,2.24620926]
["bitfinex","ETHUSD",1642435158908,0.00113685,3233.6,3233.1,2.100663]
["bitfinex","ETHUSD",1642435158909,0.00113685,3233.6,3233.1,0.9796]
["bitfinex","ETHUSD",1642435160012,0.00113685,3233.6,3233.5,1.55192272]
["bitfinex","ETHUSD",1642435160211,0.00113685,3233.6,3233.5,2.55192272]
["bitfinex","ETHUSD",1642435160612,0.00113685,3233.6,3233.5,4.09775272]
["bitfinex","ETHUSD",1642435161409,0.00113685,3233.6,3233.5,4.47075272]
["bitfinex","ETHUSD",1642435162661,0.00113685,3233.6,3233.5,2.91883]
["bitfinex","ETHUSD",1642435162860,0.00113685,3233.6,3233.5,1.91883]
["bitfinex","ETHUSD",1642435163061,0.00113685,3233.6,3233.5,2.91883]
["bitfinex","ETHUSD",1642435163462,0.00113685,3233.6,3233.5,1.373]
["bitfinex","ETHUSD",1642435163663,0.00113685,3233.6,3233.5,2.40652917]
["bitfinex","ETHUSD",1642435164064,0.00113685,3233.6,3233.5,3.40652917]
["bitfinex","ETHUSD",1642435164663,0.00113685,3233.6,3233.5,3.70652917]
["bitfinex","ETHUSD",1642435164863,0.00113685,3233.6,3233.5,5.09588971]
["bitfinex","ETHUSD",1642435165262,0.00113685,3233.6,3233.5,4.09588971]
["bitfinex","ETHUSD",1642435165462,0.00113685,3233.6,3233.5,3.79588971]
["bitfinex","ETHUSD",1642435166107,0.7728,3235.2,3233.6,8.2]
["bitfinex","ETHUSD",1642435166307,10.76808291,3235.6,3234.2,0.77272]
["bitfinex","ETHUSD",1642435166510,0.00738951,3234.9,3234.5,0.77266]
["bitfinex","ETHUSD",1642435166909,0.00682108,3234.8,3234.5,0.77266]
["bitfinex","ETHUSD",1642435167108,0.00682108,3234.8,3234.5,1.3907218]
["bitfinex","ETHUSD",1642435167309,0.00625266,3234.7,3234.5,4.55009788]
["bitfinex","ETHUSD",1642435167509,1.54509,3236.6,3234.5,4.55009788]
["bitfinex","ETHUSD",1642435167510,1.49787769,3236.2,3234.6,4.21025619]
["bitfinex","ETHUSD",1642435167717,1.49787769,3236.2,3234.6,4.43760619]
["bitfinex","ETHUSD",1642435167910,0.00454739,3235.5,3234.6,4.43760619]
["bitfinex","ETHUSD",1642435168109,0.00454739,3235.5,3234.6,1.3]
["bitfinex","ETHUSD",1642435168408,1.49787769,3236.2,3234.6,1.3]
["bitfinex","ETHUSD",1642435168409,1.15305919,3235.1,3234.6,1.3]
["bitfinex","ETHUSD",1642435168610,1.15305919,3235.1,3234.5,2.44566]
["bitfinex","ETHUSD",1642435168810,0.00170527,3235.0,3234.9,0.77258]
["bitfinex","ETHUSD",1642435169657,0.00170527,3235.0,3234.2,7.8293]
["bitfinex","ETHUSD",1642435169855,0.00170527,3235.0,3234.2,8.60212]
["bitfinex","ETHUSD",1642435170058,7.41,3235.2,3234.2,8.60212]
["bitfinex","ETHUSD",1642435170059,0.00113685,3234.9,3234.3,0.0022737]
["bitfinex","ETHUSD",1642435170461,7.41,3235.2,3234.4,1.44528094]
["bitfinex","ETHUSD",1642435170462,0.00227369,3235.1,3234.4,1.44528094]
["bitfinex","ETHUSD",1642435170860,0.00170527,3235.0,3234.5,1.35275244]
["bitfinex","ETHUSD",1642435171061,0.00170527,3235.0,3234.5,2.35275244]
["bitfinex","ETHUSD",1642435171260,0.00113685,3234.9,3234.5,2.35275244]
["bitfinex","ETHUSD",1642435171461,0.00113685,3234.9,3234.5,4.2179208]
["bitfinex","ETHUSD",1642435171659,7.41,3235.2,3234.5,4.2179208]
["bitfinex","ETHUSD",1642435171660,0.00227369,3235.1,3234.5,5.75330424]
["bitfinex","ETHUSD",1642435171860,0.00227369,3235.1,3234.5,5.68158796]
["bitfinex","ETHUSD",1642435172064,0.00170527,3235.0,3234.5,5.68158796]
["bitfinex","ETHUSD",1642435172261,0.00170527,3235.0,3234.5,2.54644685]
["bitfinex","ETHUSD",1642435172462,0.00113685,3234.9,3234.6,1.55343176]
["bitfinex","ETHUSD",1642435172661,0.00113685,3234.9,3234.6,2.55343176]
["bitfinex","ETHUSD",1642435172865,0.00227369,3235.1,3234.6,1.0]
["bitfinex","ETHUSD",1642435173307,7.41,3235.2,3234.6,1.0]
["bitfinex","ETHUSD",1642435173308,0.00170527,3235.0,3234.6,1.0]
["bitfinex","ETHUSD",1642435173707,0.00113685,3234.9,3234.6,1.0]
["bitfinex","ETHUSD",1642435174212,0.00227369,3235.1,3234.6,1.0]
["bitfinex","ETHUSD",1642435174610,0.00170527,3235.0,3234.8,1.54512]
["bitfinex","ETHUSD",1642435174810,7.41,3235.2,3234.8,3.1540488]
["bitfinex","ETHUSD",1642435175009,7.41,3235.2,3234.9,1.40506775]
["bitfinex","ETHUSD",1642435175415,7.41,3235.8,3235.1,1.31185939]
["bitfinex","ETHUSD",1642435175611,7.41,3235.8,3235.3,0.77243]
["bitfinex","ETHUSD",1642435175809,7.41454739,3235.8,3235.3,1.59523]
["bitfinex","ETHUSD",1642435176011,7.41454739,3235.8,3235.4,0.77241]
["bitfinex","ETHUSD",1642435176412,7.41454739,3235.8,3235.5,1.274193]
["bitfinex","ETHUSD",1642435176611,0.00454739,3235.8,3235.6,1.27000477]
["bitfinex","ETHUSD",1642435176812,0.00454739,3235.8,3235.7,0.373]
["bitfinex","ETHUSD",1642435177056,0.00454739,3235.8,3235.7,0.673]
["bitfinex","ETHUSD",1642435177255,0.00454739,3235.8,3235.7,0.373]
["bitfinex","ETHUSD",1642435177961,0.00454739,3235.8,3235.7,3.60079262]
["bitfinex","ETHUSD",1642435178156,0.00454739,3235.8,3235.7,1.673]
["bitfinex","ETHUSD",1642435179155,0.00454739,3235.8,3235.7,0.673]
["bitfinex","ETHUSD",1642435179356,0.00454739,3235.8,3235.7,2.06688328]
["bitfinex","ETHUSD",1642435179656,0.00454739,3235.8,3235.7,3.40326954]
["bitfinex","ETHUSD",1642435179856,0.00454739,3235.8,3235.7,4.17565954]
["bitfinex","ETHUSD",1642435180057,0.00454739,3235.8,3235.7,5.17565954]
["bitfinex","ETHUSD",1642435181522,7.41,3236.6,3235.7,5.17565954]
["bitfinex","ETHUSD",1642435181523,7.41,3236.6,3236.0,1.54443]
["bitfinex","ETHUSD",1642435181723,7.41,3236.6,3236.4,1.44291149]
["bitfinex","ETHUSD",1642435181922,0.00397896,3236.5,3236.4,1.44291149]
["bitfinex","ETHUSD",1642435182723,0.00397896,3236.5,3236.4,1.74291149]
["bitfinex","ETHUSD",1642435182923,0.00397896,3236.5,3236.4,3.42543146]
["bitfinex","ETHUSD",1642435183127,0.00397896,3236.5,3236.4,4.40303146]
["bitfinex","ETHUSD",1642435183623,0.00397896,3236.5,3236.4,4.70303146]
["bitfinex","ETHUSD",1642435184222,0.00397896,3236.5,3236.4,1.91035997]
["bitfinex","ETHUSD",1642435184456,0.00397896,3236.5,3236.4,0.91035997]
["bitfinex","ETHUSD",1642435188807,0.00397896,3236.5,3236.4,1.21035997]
["bitfinex","ETHUSD",1642435189006,0.00397896,3236.5,3236.4,0.91035997]
["bitfinex","ETHUSD",1642435189408,0.00397896,3236.5,3236.4,0.13819997]
["bitfinex","ETHUSD",1642435190410,0.00397896,3236.5,3235.6,1.2356178]
["bitfinex","ETHUSD",1642435190615,0.00397896,3236.5,3235.1,3.8948]
["bitfinex","ETHUSD",1642435190616,3.023595,3236.5,3235.1,3.8948]
["bitfinex","ETHUSD",1642435190821,0.00341054,3236.4,3235.1,3.8948]
["bitfinex","ETHUSD",1642435191010,0.00341054,3236.4,3235.2,0.00341054]
["bitfinex","ETHUSD",1642435191208,0.00284211,3236.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1642435191608,0.00227369,3236.2,3235.2,0.00341054]
["bitfinex","ETHUSD",1642435191812,0.00227369,3236.2,3235.7,1.49607047]
["bitfinex","ETHUSD",1642435192062,0.00170527,3236.1,3235.7,3.78806559]
["bitfinex","ETHUSD",1642435192561,0.00113684,3236.0,3235.7,3.78806559]
["bitfinex","ETHUSD",1642435192763,0.00113684,3236.0,3235.8,0.77237]
["bitfinex","ETHUSD",1642435192964,0.00341054,3236.4,3235.8,0.77237]
["bitfinex","ETHUSD",1642435193371,0.00284211,3236.3,3235.8,1.54469]
["bitfinex","ETHUSD",1642435193567,0.00284211,3236.3,3235.8,2.54469]
["bitfinex","ETHUSD",1642435193768,0.00227369,3236.2,3235.8,2.54469]
["bitfinex","ETHUSD",1642435194170,0.00170527,3236.1,3235.8,2.54469]
["bitfinex","ETHUSD",1642435194568,0.00113684,3236.0,3235.8,2.54469]
["bitfinex","ETHUSD",1642435194970,0.00454738,3236.6,3235.8,2.54469]
["bitfinex","ETHUSD",1642435195170,0.00454738,3236.6,3236.1,0.77233]
["bitfinex","ETHUSD",1642435195574,0.00454738,3236.6,3236.2,0.3]
["bitfinex","ETHUSD",1642435195806,0.00454738,3236.6,3236.3,7.41345639]
["bitfinex","ETHUSD",1642435196012,7.41,3238.0,3236.5,2.31561]
["bitfinex","ETHUSD",1642435196208,7.41,3238.0,3237.5,1.30684787]
["bitfinex","ETHUSD",1642435196406,0.00738951,3237.9,3237.5,2.23365]
["bitfinex","ETHUSD",1642435196607,0.00738951,3237.9,3237.5,3.00558]
["bitfinex","ETHUSD",1642435196805,0.00682109,3237.8,3237.5,3.00558]
["bitfinex","ETHUSD",1642435197006,0.00682109,3237.8,3237.6,1.0]
["bitfinex","ETHUSD",1642435197208,8.51139846,3238.0,3237.6,1.0]
["bitfinex","ETHUSD",1642435197209,0.00625266,3237.7,3237.6,1.0]
["bitfinex","ETHUSD",1642435197506,0.00625266,3237.7,3237.5,1.54385]
["bitfinex","ETHUSD",1642435197906,0.00568424,3237.6,3237.5,1.54385]
["bitfinex","ETHUSD",1642435199656,0.00568424,3237.6,3236.5,11.7374]
["bitfinex","ETHUSD",1642435199657,3.00206906,3237.6,3236.5,11.7374]
["bitfinex","ETHUSD",1642435199855,0.30568424,3237.6,3236.5,7.91]
["bitfinex","ETHUSD",1642435200060,0.00511582,3237.5,3236.8,0.77218]
["bitfinex","ETHUSD",1642435200254,0.00511582,3237.5,3236.8,0.69783084]
["bitfinex","ETHUSD",1642435200456,0.00511582,3237.5,3236.7,1.54424]
["bitfinex","ETHUSD",1642435200659,2.67727784,3237.2,3236.7,1.482447]
["bitfinex","ETHUSD",1642435201361,1.47330314,3237.2,3236.7,1.482447]
["bitfinex","ETHUSD",1642435201760,1.47330314,3237.2,3236.7,0.77211]
["bitfinex","ETHUSD",1642435202361,1.47330314,3237.2,3236.8,0.77211]
["bitfinex","ETHUSD",1642435202560,1.47330314,3237.2,3236.8,1.77211]
["bitfinex","ETHUSD",1642435202961,1.47330314,3237.2,3236.8,3.29249069]
["bitfinex","ETHUSD",1642435204211,1.47330314,3237.2,3236.8,1.77211]
["bitfinex","ETHUSD",1642435205814,1.47330314,3237.2,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435206011,7.41511582,3237.5,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435206999,7.41,3237.5,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435207390,0.00454739,3237.4,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435207787,0.00397897,3237.3,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435208193,1.33354287,3237.3,3236.9,1.29751196]
["bitfinex","ETHUSD",1642435208394,1.33354287,3237.3,3237.0,0.00170527]
["bitfinex","ETHUSD",1642435208597,1.63354287,3237.3,3237.0,0.00170527]
["bitfinex","ETHUSD",1642435208996,1.63354287,3237.3,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435209496,1.05008884,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435213613,1.04638884,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435214559,0.52504442,3237.0,3236.9,1.2565287]
["bitfinex","ETHUSD",1642435214759,1.04638884,3237.0,3236.9,1.2565287]
["bitfinex","ETHUSD",1642435214960,1.04638884,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435218205,1.04638884,3237.0,3236.9,1.23326777]
["bitfinex","ETHUSD",1642435218409,1.02638884,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435218811,0.52134442,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1642435219017,0.52134442,3237.0,3236.8,0.00284212]
["bitfinex","ETHUSD",1642435219214,1.02638884,3237.0,3236.8,0.00284212]
["bitfinex","ETHUSD",1642435219411,1.28700864,3236.9,3236.6,0.00397897]
["bitfinex","ETHUSD",1642435219611,1.28700864,3236.9,3236.2,5.4637346]
["bitfinex","ETHUSD",1642435219612,2.48476158,3236.9,3236.3,0.00568424]
["bitfinex","ETHUSD",1642435220011,0.52134442,3236.6,3236.3,0.00568424]
["bitfinex","ETHUSD",1642435220613,0.52134442,3236.6,3236.1,1.39214189]
["bitfinex","ETHUSD",1642435220814,0.52134442,3236.6,3236.2,1.5445]
["bitfinex","ETHUSD",1642435221015,0.52134442,3236.6,3236.2,1.55075266]
["bitfinex","ETHUSD",1642435221215,0.52134442,3236.6,3236.3,0.00568424]
["bitfinex","ETHUSD",1642435221815,0.52134442,3236.6,3236.2,0.00625266]
["bitfinex","ETHUSD",1642435222059,0.82134442,3236.6,3236.0,0.00738951]
["bitfinex","ETHUSD",1642435222258,1.26393242,3236.1,3235.9,0.00795793]
["bitfinex","ETHUSD",1642435222758,1.26393242,3236.1,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435224362,0.50504442,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435224762,3.57347902,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435225161,3.87347902,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435225364,4.09482344,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435225719,4.39482344,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435226110,7.03730352,3235.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1642435226510,1.0,3235.8,3235.1,0.01250532]
["bitfinex","ETHUSD",1642435226715,1.14734797,3235.6,3235.1,0.01250532]
["bitfinex","ETHUSD",1642435226911,3.05747945,3235.5,3235.1,0.01250532]
["bitfinex","ETHUSD",1642435227113,3.05747945,3235.5,3234.9,0.01364216]
["bitfinex","ETHUSD",1642435227311,3.05747945,3235.5,3234.8,0.01421059]
["bitfinex","ETHUSD",1642435227712,1.3672,3235.1,3234.8,0.01421059]
["bitfinex","ETHUSD",1642435227912,2.96575644,3235.0,3234.7,0.01477901]
["bitfinex","ETHUSD",1642435228113,1.3672,3235.1,3234.7,0.01477901]
["bitfinex","ETHUSD",1642435228318,3.0330484,3235.0,3234.7,0.01477901]
["bitfinex","ETHUSD",1642435228516,3.0330484,3235.0,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435228717,2.96355864,3235.0,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435229118,2.96355864,3235.0,3234.3,2.46805345]
["bitfinex","ETHUSD",1642435229323,2.96355864,3235.0,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435229558,1.24222144,3234.8,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435229758,0.50504442,3234.7,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435229958,0.80504442,3234.7,3234.4,0.01648428]
["bitfinex","ETHUSD",1642435230157,0.80504442,3234.7,3234.1,0.01818955]
["bitfinex","ETHUSD",1642435230561,0.80504442,3234.7,3234.0,0.01875798]
["bitfinex","ETHUSD",1642435230759,0.52134442,3234.4,3234.1,1.27471345]
["bitfinex","ETHUSD",1642435231161,0.52134442,3234.4,3234.2,0.01762113]
["bitfinex","ETHUSD",1642435231564,0.52134442,3234.4,3234.2,1.01762113]
["bitfinex","ETHUSD",1642435231968,0.52134442,3234.4,3234.3,0.01705271]
["bitfinex","ETHUSD",1642435233418,0.52134442,3234.4,3234.3,0.78978271]
["bitfinex","ETHUSD",1642435233621,0.52134442,3234.4,3234.3,1.08978271]
["bitfinex","ETHUSD",1642435233818,0.52134442,3234.4,3234.3,1.16278271]
["bitfinex","ETHUSD",1642435234019,0.52134442,3234.4,3234.3,6.36278271]
["bitfinex","ETHUSD",1642435234420,0.50504442,3234.7,3234.4,5.7]
["bitfinex","ETHUSD",1642435234629,0.22909209,3235.1,3234.5,1.0]
["bitfinex","ETHUSD",1642435234825,0.13402211,3235.4,3234.5,1.83512275]
["bitfinex","ETHUSD",1642435235023,0.50504442,3234.8,3234.6,0.08665848]
["bitfinex","ETHUSD",1642435235324,0.04753499,3236.2,3235.6,0.77232]
["bitfinex","ETHUSD",1642435235622,0.04753499,3236.2,3236.1,2.53031309]
["bitfinex","ETHUSD",1642435235821,0.04753499,3236.2,3236.1,2.43031309]
["bitfinex","ETHUSD",1642435236023,0.1815571,3236.8,3236.1,2.43031309]
["bitfinex","ETHUSD",1642435236024,0.1815571,3236.8,3236.1,5.54466521]
["bitfinex","ETHUSD",1642435236223,0.1815571,3236.8,3236.1,1.39196729]
["bitfinex","ETHUSD",1642435236423,0.1815571,3236.8,3236.2,1.00625266]
["bitfinex","ETHUSD",1642435236624,0.1815571,3236.8,3236.2,1.30625266]
["bitfinex","ETHUSD",1642435236824,0.1815571,3236.8,3236.3,0.00568424]
["bitfinex","ETHUSD",1642435237459,0.1815571,3236.8,3236.4,0.77228]
["bitfinex","ETHUSD",1642435237657,0.1815571,3236.8,3236.3,1.29562859]
["bitfinex","ETHUSD",1642435237958,0.17414408,3236.6,3236.4,0.00511581]
["bitfinex","ETHUSD",1642435238157,0.17414408,3236.6,3236.4,0.30511581]
["bitfinex","ETHUSD",1642435238360,0.1815571,3236.8,3236.6,7.05]
["bitfinex","ETHUSD",1642435238561,0.1815571,3236.8,3236.7,3.19407039]
["bitfinex","ETHUSD",1642435238762,0.1815571,3236.8,3236.7,3.19748093]
["bitfinex","ETHUSD",1642435238961,0.1815571,3236.8,3236.7,5.69748093]
["bitfinex","ETHUSD",1642435239166,0.27662708,3237.3,3236.7,7.47484725]
["bitfinex","ETHUSD",1642435239363,0.13402211,3238.0,3236.7,9.93434725]
["bitfinex","ETHUSD",1642435239565,0.13402211,3238.0,3237.2,0.0129399]
["bitfinex","ETHUSD",1642435239566,2.211e-05,3238.0,3237.2,0.0129399]
["bitfinex","ETHUSD",1642435239768,0.00284212,3237.8,3237.3,0.373]
["bitfinex","ETHUSD",1642435239964,0.13402211,3237.5,3237.3,0.373]
["bitfinex","ETHUSD",1642435240164,0.13402211,3237.5,3237.4,2.58680651]
["bitfinex","ETHUSD",1642435240363,0.00227369,3237.7,3237.4,3.84430651]
["bitfinex","ETHUSD",1642435240564,2.211e-05,3238.0,3237.4,3.84430651]
["bitfinex","ETHUSD",1642435240565,0.00113685,3237.5,3237.4,5.41980804]
["bitfinex","ETHUSD",1642435240806,2.211e-05,3238.0,3237.4,6.19161804]
["bitfinex","ETHUSD",1642435240807,0.00170527,3237.6,3237.4,6.19161804]
["bitfinex","ETHUSD",1642435241007,2.211e-05,3238.0,3237.4,3.02931]
["bitfinex","ETHUSD",1642435241205,2.211e-05,3238.0,3237.5,3.15333673]
["bitfinex","ETHUSD",1642435241405,0.00341054,3237.9,3237.6,0.373]
["bitfinex","ETHUSD",1642435241611,0.00341054,3237.9,3237.8,1.38800424]
["bitfinex","ETHUSD",1642435241809,2.211e-05,3238.0,3237.8,1.38800424]
["bitfinex","ETHUSD",1642435242011,2.211e-05,3238.0,3237.7,0.77187]
["bitfinex","ETHUSD",1642435243811,2.211e-05,3238.0,3237.7,1.6892856]
["bitfinex","ETHUSD",1642435244010,2.211e-05,3238.0,3237.7,0.77187]
["bitfinex","ETHUSD",1642435244855,0.39483174,3238.7,3237.7,0.77187]
["bitfinex","ETHUSD",1642435245060,1.25427937,3238.6,3238.2,1.21141395]
["bitfinex","ETHUSD",1642435245259,1.25427937,3238.6,3237.8,1.47059053]
["bitfinex","ETHUSD",1642435245475,1.25427937,3238.6,3238.1,0.77186]
["bitfinex","ETHUSD",1642435245658,1.55427937,3238.6,3238.1,0.77186]
["bitfinex","ETHUSD",1642435246058,1.25427937,3238.6,3238.1,0.77186]
["bitfinex","ETHUSD",1642435247665,1.55427937,3238.6,3237.6,4.147]
["bitfinex","ETHUSD",1642435247859,0.3631142,3238.7,3237.6,4.147]
["bitfinex","ETHUSD",1642435248313,0.0073895,3238.6,3237.6,4.147]
["bitfinex","ETHUSD",1642435248713,0.3631142,3238.7,3237.6,4.147]
["bitfinex","ETHUSD",1642435248714,0.00682108,3238.5,3237.6,4.147]
["bitfinex","ETHUSD",1642435249113,0.00625266,3238.4,3237.8,0.77185]
["bitfinex","ETHUSD",1642435249315,0.00625266,3238.4,3238.1,1.14521482]
["bitfinex","ETHUSD",1642435249513,0.00568423,3238.3,3238.1,1.14521482]
["bitfinex","ETHUSD",1642435249914,0.00511581,3238.2,3238.1,1.14521482]
["bitfinex","ETHUSD",1642435251614,0.3631142,3238.7,3238.2,6.2]
["bitfinex","ETHUSD",1642435251958,0.00170527,3238.5,3238.1,2.58999482]
["bitfinex","ETHUSD",1642435252156,0.04753499,3239.1,3238.2,7.15]
["bitfinex","ETHUSD",1642435252358,0.04753499,3239.1,3238.4,0.01218266]
["bitfinex","ETHUSD",1642435252557,0.00284212,3239.0,3238.7,1.3276857]
["bitfinex","ETHUSD",1642435252758,0.00284212,3239.0,3238.8,1.61162064]
["bitfinex","ETHUSD",1642435252962,0.04753499,3239.1,3238.9,0.77151]
["bitfinex","ETHUSD",1642435253160,0.04753499,3239.1,3238.9,1.14451]
["bitfinex","ETHUSD",1642435253361,0.00284212,3239.0,3238.9,1.14451]
["bitfinex","ETHUSD",1642435253963,0.04753499,3239.1,3238.9,1.14451]
["bitfinex","ETHUSD",1642435254164,0.123564,3239.8,3238.9,1.14451]
["bitfinex","ETHUSD",1642435254563,0.00113684,3239.2,3238.9,1.14451]
["bitfinex","ETHUSD",1642435255363,0.00480593,3239.3,3238.9,1.14451]
["bitfinex","ETHUSD",1642435255566,0.00480593,3239.3,3239.0,0.00113685]
["bitfinex","ETHUSD",1642435256411,0.123564,3239.8,3239.0,0.00113685]
["bitfinex","ETHUSD",1642435256612,0.123564,3239.8,3239.2,1.07148]
["bitfinex","ETHUSD",1642435256811,0.00284212,3239.7,3239.3,2.68703]
["bitfinex","ETHUSD",1642435257013,0.00284212,3239.7,3239.4,1.50096149]
["bitfinex","ETHUSD",1642435257212,0.0022737,3239.6,3239.3,2.98703]
["bitfinex","ETHUSD",1642435257412,0.123564,3239.8,3239.3,6.19183354]
["bitfinex","ETHUSD",1642435257614,0.123564,3239.8,3239.4,1.36982923]
["bitfinex","ETHUSD",1642435257815,0.123564,3239.8,3239.4,2.91257923]
["bitfinex","ETHUSD",1642435258117,0.123564,3239.8,3239.5,1.07142]
["bitfinex","ETHUSD",1642435258322,0.123564,3239.8,3239.5,0.77142]
["bitfinex","ETHUSD",1642435259120,0.123564,3239.8,3239.5,1.84279]
["bitfinex","ETHUSD",1642435260363,0.123564,3239.8,3239.5,0.77142]
["bitfinex","ETHUSD",1642435260777,3.26494009,3241.8,3240.0,0.77134]
["bitfinex","ETHUSD",1642435260966,3.26494009,3241.8,3240.1,4.4511]
["bitfinex","ETHUSD",1642435261171,3.26494009,3241.8,3240.1,4.7511]
["bitfinex","ETHUSD",1642435261565,3.26494009,3241.8,3240.1,4.4511]
["bitfinex","ETHUSD",1642435261765,1.44868002,3241.0,3240.4,1.50276342]
["bitfinex","ETHUSD",1642435262165,1.44868002,3241.0,3240.4,1.5369023]
["bitfinex","ETHUSD",1642435262166,0.0073895,3240.9,3240.4,1.5369023]
["bitfinex","ETHUSD",1642435262565,0.00682108,3240.8,3240.4,1.5369023]
["bitfinex","ETHUSD",1642435262769,0.00682108,3240.8,3240.6,0.77123]
["bitfinex","ETHUSD",1642435262966,2.96281239,3242.2,3240.6,0.03082229]
["bitfinex","ETHUSD",1642435262967,1.78431239,3242.2,3240.6,0.03082229]
["bitfinex","ETHUSD",1642435263224,1.78431239,3242.2,3240.7,0.673]
["bitfinex","ETHUSD",1642435263420,0.0073895,3242.1,3240.8,0.373]
["bitfinex","ETHUSD",1642435263617,0.01262296,3241.7,3240.8,0.373]
["bitfinex","ETHUSD",1642435263817,1.11369415,3241.3,3240.8,1.91521]
["bitfinex","ETHUSD",1642435264215,0.00227369,3241.2,3240.8,1.91521]
["bitfinex","ETHUSD",1642435264616,0.00170527,3241.1,3240.8,1.91521]
["bitfinex","ETHUSD",1642435265018,7.41,3241.9,3240.9,7.49466924]
["bitfinex","ETHUSD",1642435265218,3.55374833,3242.2,3240.9,0.40803806]
["bitfinex","ETHUSD",1642435265418,3.55374833,3242.2,3240.9,0.373]
["bitfinex","ETHUSD",1642435265419,0.00113684,3241.2,3240.9,0.373]
["bitfinex","ETHUSD",1642435266418,1.40385574,3241.1,3240.9,0.373]
["bitfinex","ETHUSD",1642435266818,1.40385574,3241.1,3240.9,0.673]
["bitfinex","ETHUSD",1642435267064,1.40385574,3241.1,3241.0,0.7711]
["bitfinex","ETHUSD",1642435267266,0.00113684,3241.2,3241.0,1.10539676]
["bitfinex","ETHUSD",1642435267464,0.00113684,3241.2,3241.0,0.80539676]
["bitfinex","ETHUSD",1642435268066,0.00113684,3241.2,3241.0,1.10539676]
["bitfinex","ETHUSD",1642435269070,0.00113684,3241.2,3241.0,0.80539676]
["bitfinex","ETHUSD",1642435269275,0.00113684,3241.2,3240.8,1.54221]
["bitfinex","ETHUSD",1642435269470,0.00113684,3241.2,3241.1,0.77106]
["bitfinex","ETHUSD",1642435269869,1.18171179,3241.2,3241.1,0.77106]
["bitfinex","ETHUSD",1642435271119,1.18171179,3241.2,3240.8,2.98655564]
["bitfinex","ETHUSD",1642435271519,1.18171179,3241.2,3240.9,1.0]
["bitfinex","ETHUSD",1642435272321,0.00113684,3241.2,3241.0,0.77106]
["bitfinex","ETHUSD",1642435272920,0.00113684,3241.2,3241.1,1.33277455]
["bitfinex","ETHUSD",1642435273122,0.00113684,3241.2,3241.1,1.63277455]
["bitfinex","ETHUSD",1642435273320,7.41,3241.7,3241.1,1.66499246]
["bitfinex","ETHUSD",1642435273522,0.13819997,3242.2,3241.4,0.77096]
["bitfinex","ETHUSD",1642435273724,15.70688561,3243.6,3241.4,7.78664203]
["bitfinex","ETHUSD",1642435273725,7.41,3243.3,3241.4,7.78664203]
["bitfinex","ETHUSD",1642435273927,7.41,3243.3,3241.5,1.2007]
["bitfinex","ETHUSD",1642435274124,7.41,3243.3,3241.6,1.41865123]
["bitfinex","ETHUSD",1642435274125,0.00341054,3242.1,3241.6,1.41865123]
["bitfinex","ETHUSD",1642435274325,0.00341054,3242.1,3241.4,4.3125]
["bitfinex","ETHUSD",1642435274558,0.00284212,3242.0,3240.9,1.373]
["bitfinex","ETHUSD",1642435274756,0.00284212,3242.0,3240.9,5.7761]
["bitfinex","ETHUSD",1642435274959,0.0022737,3241.9,3241.0,0.00284211]
["bitfinex","ETHUSD",1642435275159,2.90330295,3241.8,3241.0,0.00284211]
["bitfinex","ETHUSD",1642435275360,3.76638854,3241.7,3241.0,0.00284211]
["bitfinex","ETHUSD",1642435275558,0.3,3241.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435275758,0.3,3241.6,3239.5,0.01274635]
["bitfinex","ETHUSD",1642435275759,2.99504854,3241.5,3240.3,0.00682108]
["bitfinex","ETHUSD",1642435275958,0.01268526,3241.0,3240.1,0.00795792]
["bitfinex","ETHUSD",1642435276158,0.01268526,3241.0,3239.5,1.5429]
["bitfinex","ETHUSD",1642435276159,0.73798526,3241.0,3239.5,1.5429]
["bitfinex","ETHUSD",1642435276356,1.09179323,3240.1,3239.6,0.01080004]
["bitfinex","ETHUSD",1642435276565,1.52306614,3240.0,3239.7,0.77144]
["bitfinex","ETHUSD",1642435276958,1.52306614,3240.0,3239.8,0.00966319]
["bitfinex","ETHUSD",1642435279311,1.52306614,3240.0,3239.4,0.01193689]
["bitfinex","ETHUSD",1642435279512,1.52306614,3240.0,3239.9,0.00909477]
["bitfinex","ETHUSD",1642435279712,1.52306614,3240.0,3239.4,0.01193689]
["bitfinex","ETHUSD",1642435279912,1.52306614,3240.0,3239.3,0.01250531]
["bitfinex","ETHUSD",1642435280113,1.31895124,3239.5,3239.3,0.01250531]
["bitfinex","ETHUSD",1642435280313,1.44439022,3239.4,3239.3,0.01250531]
["bitfinex","ETHUSD",1642435280712,1.44439022,3239.4,3239.0,1.55736058]
["bitfinex","ETHUSD",1642435280915,1.44439022,3239.4,3239.1,0.01364216]
["bitfinex","ETHUSD",1642435282365,1.44439022,3239.4,3239.2,0.77157]
["bitfinex","ETHUSD",1642435282568,0.00887946,3240.1,3239.2,1.07157]
["bitfinex","ETHUSD",1642435282765,0.00887946,3240.1,3239.4,1.54287]
["bitfinex","ETHUSD",1642435283168,0.00887946,3240.1,3239.5,0.01136847]
["bitfinex","ETHUSD",1642435283368,0.00887946,3240.1,3239.8,1.40015888]
["bitfinex","ETHUSD",1642435283573,0.05481265,3240.7,3239.8,1.40015888]
["bitfinex","ETHUSD",1642435283574,1.22331465,3240.3,3239.8,2.66655888]
["bitfinex","ETHUSD",1642435283767,1.22331465,3240.3,3239.9,0.38209477]
["bitfinex","ETHUSD",1642435284169,1.22331465,3240.3,3240.0,0.00852635]
["bitfinex","ETHUSD",1642435284372,1.22331465,3240.3,3240.1,0.373]
["bitfinex","ETHUSD",1642435284569,1.22331465,3240.3,3240.2,0.77126]
["bitfinex","ETHUSD",1642435284770,0.00443972,3240.7,3240.2,0.7786495]
["bitfinex","ETHUSD",1642435285170,0.00443972,3240.7,3240.3,0.00682108]
["bitfinex","ETHUSD",1642435285836,1.19501612,3240.6,3240.3,0.00682108]
["bitfinex","ETHUSD",1642435286125,1.19501612,3240.6,3240.3,1.35393528]
["bitfinex","ETHUSD",1642435286525,1.19501612,3240.6,3240.5,0.77129]
["bitfinex","ETHUSD",1642435286930,1.19501612,3240.6,3240.5,0.77697423]
["bitfinex","ETHUSD",1642435288226,0.00443972,3240.7,3240.5,0.77697423]
["bitfinex","ETHUSD",1642435288630,0.00443972,3240.7,3240.6,0.00511581]
["bitfinex","ETHUSD",1642435289474,1.27257609,3240.7,3240.6,0.00511581]
["bitfinex","ETHUSD",1642435291175,0.00443972,3240.7,3240.6,0.00511581]
["bitfinex","ETHUSD",1642435291473,0.00443972,3240.7,3240.6,3.45511581]
["bitfinex","ETHUSD",1642435291675,0.00443972,3240.7,3240.6,4.45511581]
["bitfinex","ETHUSD",1642435291876,0.05925239,3241.0,3240.8,9.7110652]
["bitfinex","ETHUSD",1642435292080,0.15999828,3241.3,3240.9,1.373]
["bitfinex","ETHUSD",1642435292275,0.15999828,3241.3,3241.0,1.5421]
["bitfinex","ETHUSD",1642435292474,0.15999828,3241.3,3241.1,1.14558106]
["bitfinex","ETHUSD",1642435292675,0.15999828,3241.3,3241.1,2.14785475]
["bitfinex","ETHUSD",1642435292974,0.15999828,3241.3,3241.2,0.77265527]
["bitfinex","ETHUSD",1642435293232,0.15999828,3241.3,3241.2,1.07265527]
["bitfinex","ETHUSD",1642435294641,0.15999828,3241.3,3241.2,0.77265527]
["bitfinex","ETHUSD",1642435294938,0.15999828,3241.3,3241.2,0.00170527]
["bitfinex","ETHUSD",1642435295436,0.15999828,3241.3,3240.9,0.00341054]
["bitfinex","ETHUSD",1642435295437,0.15555855,3241.3,3240.9,0.00341054]
["bitfinex","ETHUSD",1642435295639,1.38472593,3241.2,3240.8,0.00397896]
["bitfinex","ETHUSD",1642435296237,1.38472593,3241.2,3240.3,1.00682108]
["bitfinex","ETHUSD",1642435296439,1.38472593,3241.2,3240.4,1.07757265]
["bitfinex","ETHUSD",1642435296638,1.38472593,3241.2,3240.4,0.77757265]
["bitfinex","ETHUSD",1642435296839,1.38472593,3241.2,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435297461,1.37151585,3240.7,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435297661,1.24412599,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435301411,1.24412599,3240.6,3240.5,1.13648421]
["bitfinex","ETHUSD",1642435301614,1.24412599,3240.6,3240.5,2.13648421]
["bitfinex","ETHUSD",1642435301812,1.24412599,3240.6,3240.5,1.13648421]
["bitfinex","ETHUSD",1642435302012,1.24412599,3240.6,3240.5,2.13648421]
["bitfinex","ETHUSD",1642435302213,1.24412599,3240.6,3240.5,1.00568423]
["bitfinex","ETHUSD",1642435302912,1.24412599,3240.6,3240.5,1.0770137]
["bitfinex","ETHUSD",1642435303113,1.24412599,3240.6,3240.5,1.00568423]
["bitfinex","ETHUSD",1642435303315,1.24412599,3240.6,3240.5,1.0770137]
["bitfinex","ETHUSD",1642435303515,1.24412599,3240.6,3240.5,0.0770137]
["bitfinex","ETHUSD",1642435303716,1.24412599,3240.6,3240.5,1.00568423]
["bitfinex","ETHUSD",1642435303916,1.24856574,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435304215,1.24856574,3240.6,3240.5,1.00568423]
["bitfinex","ETHUSD",1642435304472,1.24856574,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435304862,1.25300549,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435306062,1.25744524,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435306663,1.20744524,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435307062,1.21188499,3240.6,3240.5,0.00568423]
["bitfinex","ETHUSD",1642435307463,4.2167064,3240.6,3239.7,0.60018252]
["bitfinex","ETHUSD",1642435307671,0.01296702,3239.8,3239.7,0.60018252]
["bitfinex","ETHUSD",1642435308517,0.02219875,3240.6,3239.7,0.60018252]
["bitfinex","ETHUSD",1642435308919,2.63881829,3240.5,3239.8,0.37697896]
["bitfinex","ETHUSD",1642435309118,0.00443975,3239.9,3239.8,0.37697896]
["bitfinex","ETHUSD",1642435309319,0.00443975,3239.9,3239.8,0.673]
["bitfinex","ETHUSD",1642435310722,0.00443975,3239.9,3239.8,1.14433]
["bitfinex","ETHUSD",1642435314569,0.00443975,3239.9,3239.8,2.14433]
["bitfinex","ETHUSD",1642435315269,0.00443975,3239.9,3239.8,1.373]
["bitfinex","ETHUSD",1642435316615,0.00443975,3239.9,3239.8,3.92898907]
["bitfinex","ETHUSD",1642435316817,0.01331928,3240.0,3239.8,3.69516501]
["bitfinex","ETHUSD",1642435317016,0.05037294,3240.5,3239.9,0.31248062]
["bitfinex","ETHUSD",1642435317214,5.21414986,3241.5,3240.0,3.70148935]
["bitfinex","ETHUSD",1642435317413,5.21414986,3241.5,3240.0,5.31464529]
["bitfinex","ETHUSD",1642435317616,0.00397896,3241.2,3240.5,0.77098]
["bitfinex","ETHUSD",1642435317815,0.00397896,3241.2,3240.8,1.21916076]
["bitfinex","ETHUSD",1642435317816,1.09953825,3241.2,3240.8,1.21916076]
["bitfinex","ETHUSD",1642435318021,1.14593223,3241.2,3240.8,1.51916076]
["bitfinex","ETHUSD",1642435318216,1.14593223,3241.2,3240.8,2.51916076]
["bitfinex","ETHUSD",1642435318420,3.78433425,3241.2,3240.9,0.00113685]
["bitfinex","ETHUSD",1642435318820,3.78433425,3241.2,3240.9,0.77212685]
["bitfinex","ETHUSD",1642435319220,0.30223764,3241.3,3240.9,0.77212685]
["bitfinex","ETHUSD",1642435319471,0.30223764,3241.3,3241.0,0.44397594]
["bitfinex","ETHUSD",1642435319665,0.30223764,3241.3,3241.0,0.77557223]
["bitfinex","ETHUSD",1642435319864,1.56204986,3241.9,3241.0,0.77557223]
["bitfinex","ETHUSD",1642435320166,1.56204986,3241.9,3241.4,0.81020077]
["bitfinex","ETHUSD",1642435320368,1.36159163,3241.6,3241.5,0.373]
["bitfinex","ETHUSD",1642435320766,1.36443375,3241.6,3241.5,0.373]
["bitfinex","ETHUSD",1642435321767,1.36443375,3241.6,3241.1,0.77114]
["bitfinex","ETHUSD",1642435322169,0.00227369,3241.5,3241.1,0.77114]
["bitfinex","ETHUSD",1642435322469,1.155969,3241.3,3241.1,0.77114]
["bitfinex","ETHUSD",1642435323520,1.155969,3241.3,3240.9,1.54335685]
["bitfinex","ETHUSD",1642435324221,1.155969,3241.3,3240.9,0.00113685]
["bitfinex","ETHUSD",1642435324622,1.155969,3241.3,3240.8,0.00170527]
["bitfinex","ETHUSD",1642435325221,1.155969,3241.3,3240.9,0.77118]
["bitfinex","ETHUSD",1642435326222,0.00170527,3241.4,3240.9,0.77118]
["bitfinex","ETHUSD",1642435326423,0.00170527,3241.4,3240.9,1.10428127]
["bitfinex","ETHUSD",1642435326622,0.00113685,3241.3,3241.0,1.54193]
["bitfinex","ETHUSD",1642435327064,1.56204986,3242.2,3241.3,0.77097]
["bitfinex","ETHUSD",1642435327065,0.00568423,3242.1,3241.3,0.77097]
["bitfinex","ETHUSD",1642435327265,1.27426998,3241.4,3241.3,1.54194]
["bitfinex","ETHUSD",1642435327664,1.27597525,3241.4,3241.3,1.54194]
["bitfinex","ETHUSD",1642435328066,1.27597525,3241.4,3241.3,1.77097]
["bitfinex","ETHUSD",1642435328271,1.27597525,3241.4,3241.3,0.77097]
["bitfinex","ETHUSD",1642435328669,1.27597525,3241.4,3241.0,0.77114]
["bitfinex","ETHUSD",1642435329071,0.00113685,3241.3,3241.0,0.77114]
["bitfinex","ETHUSD",1642435329471,0.00113685,3241.3,3241.0,1.54218]
["bitfinex","ETHUSD",1642435330070,0.00113685,3241.3,3241.1,0.3]
["bitfinex","ETHUSD",1642435330270,0.00113685,3241.3,3241.2,1.54202]
["bitfinex","ETHUSD",1642435331715,0.00113685,3241.3,3241.2,2.67057838]
["bitfinex","ETHUSD",1642435332116,0.00113685,3241.3,3241.2,3.67057838]
["bitfinex","ETHUSD",1642435332315,0.00113685,3241.3,3241.2,4.76717838]
["bitfinex","ETHUSD",1642435332920,3.9766,3242.3,3241.2,6.18749335]
["bitfinex","ETHUSD",1642435333118,3.9766,3242.3,3241.6,0.77079]
["bitfinex","ETHUSD",1642435333322,0.00511581,3242.2,3242.1,1.43944988]
["bitfinex","ETHUSD",1642435333721,1.56204986,3242.4,3242.1,1.73944988]
["bitfinex","ETHUSD",1642435333921,1.51882304,3241.9,3241.7,0.6]
["bitfinex","ETHUSD",1642435334120,2.90695602,3242.7,3241.7,5.6867806]
["bitfinex","ETHUSD",1642435334320,5.52484986,3242.8,3241.9,0.7707]
["bitfinex","ETHUSD",1642435334568,0.00227369,3242.6,3242.0,1.84137]
["bitfinex","ETHUSD",1642435334767,0.00227369,3242.6,3242.1,1.69278133]
["bitfinex","ETHUSD",1642435334969,0.00170527,3242.5,3242.1,1.69278133]
["bitfinex","ETHUSD",1642435335170,0.00170527,3242.5,3242.2,2.31188]
["bitfinex","ETHUSD",1642435335372,1.27698063,3242.3,3242.2,2.31188]
["bitfinex","ETHUSD",1642435335571,1.2303551,3242.3,3242.2,3.31188]
["bitfinex","ETHUSD",1642435335770,1.2303551,3242.3,3242.2,6.81188]
["bitfinex","ETHUSD",1642435336173,1.1803551,3242.3,3242.2,6.81188]
["bitfinex","ETHUSD",1642435336370,0.00284212,3242.7,3242.2,6.81188]
["bitfinex","ETHUSD",1642435336769,0.00284212,3242.7,3242.3,3.5]
["bitfinex","ETHUSD",1642435336972,0.00284212,3242.7,3242.4,1.5414]
["bitfinex","ETHUSD",1642435337171,0.00284212,3242.7,3242.4,2.5414]
["bitfinex","ETHUSD",1642435337371,0.00284212,3242.7,3242.4,1.77071]
["bitfinex","ETHUSD",1642435337571,1.1448551,3242.6,3242.4,0.77071]
["bitfinex","ETHUSD",1642435337770,0.00284212,3242.7,3242.4,1.07071]
["bitfinex","ETHUSD",1642435337971,1.56204986,3243.3,3242.4,1.07071]
["bitfinex","ETHUSD",1642435337972,2.79042209,3243.3,3242.6,1.42683332]
["bitfinex","ETHUSD",1642435338218,1.56204986,3243.3,3242.6,2.95672332]
["bitfinex","ETHUSD",1642435338424,0.00397896,3243.2,3242.6,3.25672332]
["bitfinex","ETHUSD",1642435338623,0.00397896,3243.2,3242.7,1.0]
["bitfinex","ETHUSD",1642435338827,0.00341054,3243.1,3242.7,1.0]
["bitfinex","ETHUSD",1642435339022,0.00341054,3243.1,3242.6,0.77059]
["bitfinex","ETHUSD",1642435339023,0.00341054,3243.1,3242.6,1.77059]
["bitfinex","ETHUSD",1642435339229,1.56204986,3243.5,3242.1,1.54157]
["bitfinex","ETHUSD",1642435339230,0.00284212,3243.0,3242.1,1.54157]
["bitfinex","ETHUSD",1642435339424,0.00284212,3243.0,3242.2,3.5]
["bitfinex","ETHUSD",1642435339625,1.32764824,3242.5,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435339825,1.47339512,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642435340025,1.47339512,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435341026,1.47339512,3242.4,3242.0,0.00284212]
["bitfinex","ETHUSD",1642435342472,3.20059811,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642435342867,3.20059811,3242.3,3241.4,0.00625266]
["bitfinex","ETHUSD",1642435343671,1.51596424,3241.5,3241.4,0.00625266]
["bitfinex","ETHUSD",1642435343872,2.95801512,3241.5,3241.4,0.00625266]
["bitfinex","ETHUSD",1642435344573,2.95801512,3241.5,3240.7,1.54225]
["bitfinex","ETHUSD",1642435344574,5.94682055,3241.5,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435344870,5.94682055,3241.5,3240.8,0.0096632]
["bitfinex","ETHUSD",1642435345072,2.95801512,3241.5,3240.8,0.7808632]
["bitfinex","ETHUSD",1642435345270,2.95801512,3241.5,3240.8,0.7712]
["bitfinex","ETHUSD",1642435345471,2.95801512,3241.5,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435345714,2.95801512,3241.5,3241.0,1.54205]
["bitfinex","ETHUSD",1642435346015,2.95801512,3241.5,3241.1,0.00795793]
["bitfinex","ETHUSD",1642435347616,2.95801512,3241.5,3241.1,1.00795793]
["bitfinex","ETHUSD",1642435347819,2.95801512,3241.5,3241.1,0.00795793]
["bitfinex","ETHUSD",1642435348018,2.95801512,3241.5,3241.2,0.00738951]
["bitfinex","ETHUSD",1642435348220,2.95801512,3241.5,3241.1,0.00795793]
["bitfinex","ETHUSD",1642435348423,2.95801512,3241.5,3241.2,0.77840951]
["bitfinex","ETHUSD",1642435348624,2.95801512,3241.5,3241.2,0.77102]
["bitfinex","ETHUSD",1642435348824,2.95801512,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435352268,1.44205088,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435357764,1.74205088,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435358769,1.44205088,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435359673,1.74205088,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435360715,1.44205088,3241.5,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435361320,2.88611409,3241.4,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435361521,3.86741409,3241.4,3241.3,0.00682108]
["bitfinex","ETHUSD",1642435361717,4.16741409,3241.4,3240.8,0.0096632]
["bitfinex","ETHUSD",1642435361918,1.75264,3241.4,3240.6,0.01080005]
["bitfinex","ETHUSD",1642435362118,0.9813,3241.4,3240.6,0.01080005]
["bitfinex","ETHUSD",1642435362517,1.35618902,3240.7,3240.6,0.01080005]
["bitfinex","ETHUSD",1642435362919,1.35618902,3240.7,3240.6,1.01080005]
["bitfinex","ETHUSD",1642435363121,3.673,3241.4,3240.6,1.01080005]
["bitfinex","ETHUSD",1642435363323,1.74205088,3241.5,3240.8,0.7712]
["bitfinex","ETHUSD",1642435363324,1.44205088,3241.5,3240.8,0.7712]
["bitfinex","ETHUSD",1642435363525,2.63812744,3241.3,3240.8,0.7712]
["bitfinex","ETHUSD",1642435363725,2.63812744,3241.3,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435364469,1.32285767,3241.0,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435365062,2.52304925,3241.0,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435366566,2.52304925,3241.0,3240.8,0.7712]
["bitfinex","ETHUSD",1642435366968,2.52304925,3241.0,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435367168,1.20019158,3241.0,3240.9,0.00909478]
["bitfinex","ETHUSD",1642435367568,14.09743692,3242.1,3240.9,4.65519361]
["bitfinex","ETHUSD",1642435367768,5.35994986,3242.1,3240.9,4.7604877]
["bitfinex","ETHUSD",1642435367968,5.35994986,3242.1,3241.2,0.77095]
["bitfinex","ETHUSD",1642435367969,1.56204986,3242.1,3241.2,0.77095]
["bitfinex","ETHUSD",1642435368215,1.56204986,3242.1,3241.8,2.0]
["bitfinex","ETHUSD",1642435368216,1.09536113,3241.9,3241.8,2.0]
["bitfinex","ETHUSD",1642435368620,2.35896545,3241.9,3241.8,3.54571897]
["bitfinex","ETHUSD",1642435368821,2.35896545,3241.9,3241.8,2.00397897]
["bitfinex","ETHUSD",1642435369023,2.35896545,3241.9,3241.8,1.00397897]
["bitfinex","ETHUSD",1642435369223,2.35896545,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642435369623,2.35896545,3241.9,3241.7,1.54178]
["bitfinex","ETHUSD",1642435370026,2.35896545,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642435370222,1.26360432,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642435371324,3.90116177,3241.9,3241.8,2.00397897]
["bitfinex","ETHUSD",1642435371724,3.90116177,3241.9,3241.8,3.00397897]
["bitfinex","ETHUSD",1642435372571,3.90116177,3241.9,3241.8,1.00397897]
["bitfinex","ETHUSD",1642435372968,5.40683244,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642435373169,5.70683244,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642435373377,5.70683244,3241.9,3241.7,0.00454739]
["bitfinex","ETHUSD",1642435373572,5.70683244,3241.9,3241.4,0.00625266]
["bitfinex","ETHUSD",1642435373772,5.70683244,3241.9,3241.2,0.00738951]
["bitfinex","ETHUSD",1642435374172,1.13102589,3241.4,3241.2,0.00738951]
["bitfinex","ETHUSD",1642435374574,1.30172546,3241.3,3241.1,0.00795793]
["bitfinex","ETHUSD",1642435374972,1.30172546,3241.3,3241.2,2.0]
["bitfinex","ETHUSD",1642435375375,1.30172546,3241.3,3241.2,2.00738951]
["bitfinex","ETHUSD",1642435375817,1.30172546,3241.3,3241.2,2.77843951]
["bitfinex","ETHUSD",1642435376218,1.30172546,3241.3,3241.2,3.77843951]
["bitfinex","ETHUSD",1642435376623,1.56204986,3242.5,3241.2,4.97726831]
["bitfinex","ETHUSD",1642435376824,1.56204986,3242.5,3241.6,0.77087]
["bitfinex","ETHUSD",1642435377027,1.56204986,3242.5,3242.1,2.0]
["bitfinex","ETHUSD",1642435377424,1.56204986,3242.5,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435377624,1.38189523,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435378823,1.38189523,3242.4,3242.1,0.77089]
["bitfinex","ETHUSD",1642435379024,2.63747498,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435382168,2.63747498,3242.3,3242.2,1.00170527]
["bitfinex","ETHUSD",1642435382370,2.63747498,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435382572,2.63747498,3242.3,3242.2,1.00170527]
["bitfinex","ETHUSD",1642435384227,2.63747498,3242.3,3242.2,0.77249527]
["bitfinex","ETHUSD",1642435387076,2.63747498,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435387770,2.93747498,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642435387970,2.93747498,3242.3,3242.1,0.0022737]
["bitfinex","ETHUSD",1642435388173,2.93747498,3242.3,3241.6,2.54184]
["bitfinex","ETHUSD",1642435388174,2.93747498,3242.3,3241.8,0.77095]
["bitfinex","ETHUSD",1642435388574,2.93747498,3242.3,3241.9,0.00341054]
["bitfinex","ETHUSD",1642435389373,2.63747498,3242.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1642435389573,2.63747498,3242.2,3242.0,1.54169]
["bitfinex","ETHUSD",1642435389975,2.63747498,3242.2,3242.1,0.0022737]
["bitfinex","ETHUSD",1642435390176,2.63747498,3242.2,3242.1,0.7731037]
["bitfinex","ETHUSD",1642435390577,2.63747498,3242.2,3242.1,1.94549294]
["bitfinex","ETHUSD",1642435390831,1.56204986,3242.9,3242.1,4.63099294]
["bitfinex","ETHUSD",1642435391026,1.56204986,3242.9,3242.2,2.54128]
["bitfinex","ETHUSD",1642435391224,0.00113685,3242.7,3242.3,0.373]
["bitfinex","ETHUSD",1642435391424,0.00113685,3242.7,3242.3,0.37413685]
["bitfinex","ETHUSD",1642435391626,0.00113685,3242.7,3242.3,0.67413685]
["bitfinex","ETHUSD",1642435391627,1.33676823,3242.7,3242.3,0.67413685]
["bitfinex","ETHUSD",1642435391824,1.33676823,3242.7,3242.3,2.21541685]
["bitfinex","ETHUSD",1642435392025,1.33676823,3242.7,3242.3,1.91541685]
["bitfinex","ETHUSD",1642435392226,0.00113685,3242.7,3242.6,1.29647629]
["bitfinex","ETHUSD",1642435392425,1.56204986,3243.3,3242.6,1.29647629]
["bitfinex","ETHUSD",1642435392426,1.56204986,3243.3,3242.7,3.75]
["bitfinex","ETHUSD",1642435392628,1.56204986,3243.3,3242.8,3.90519544]
["bitfinex","ETHUSD",1642435392827,0.00284211,3243.2,3242.9,0.373]
["bitfinex","ETHUSD",1642435393025,0.00284211,3243.2,3243.0,0.03940477]
["bitfinex","ETHUSD",1642435393225,1.56204986,3243.3,3243.0,0.03940477]
["bitfinex","ETHUSD",1642435393432,1.56204986,3243.3,3243.2,0.7705]
["bitfinex","ETHUSD",1642435393628,1.56204986,3243.3,3243.2,1.0705]
["bitfinex","ETHUSD",1642435393828,1.56318671,3243.3,3243.2,2.10233861]
["bitfinex","ETHUSD",1642435394128,1.56318671,3243.3,3243.2,2.0705]
["bitfinex","ETHUSD",1642435394329,0.00113685,3243.3,3243.2,2.0705]
["bitfinex","ETHUSD",1642435394573,0.00113685,3243.3,3243.2,1.8096864]
["bitfinex","ETHUSD",1642435394775,0.00113685,3243.3,3243.2,2.0705]
["bitfinex","ETHUSD",1642435395179,0.00113685,3243.3,3243.2,4.0705]
["bitfinex","ETHUSD",1642435395378,1.56204986,3243.5,3243.2,4.54093]
["bitfinex","ETHUSD",1642435395580,1.34756147,3243.4,3243.2,3.7705]
["bitfinex","ETHUSD",1642435395779,1.34756147,3243.4,3243.2,2.7705]
["bitfinex","ETHUSD",1642435396379,1.64756147,3243.4,3243.2,2.7705]
["bitfinex","ETHUSD",1642435397180,1.64756147,3243.4,3243.3,1.0]
["bitfinex","ETHUSD",1642435398628,1.64756147,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1642435398825,1.64756147,3243.4,3243.2,1.0]
["bitfinex","ETHUSD",1642435399024,2.86250477,3243.3,3242.9,1.0]
["bitfinex","ETHUSD",1642435399226,2.86250477,3243.3,3243.0,3.5]
["bitfinex","ETHUSD",1642435399426,2.86250477,3243.3,3243.0,3.50170527]
["bitfinex","ETHUSD",1642435399625,1.64756147,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1642435399826,2.82946634,3243.3,3243.1,0.00113685]
["bitfinex","ETHUSD",1642435400025,1.64756147,3243.4,3242.7,0.00341054]
["bitfinex","ETHUSD",1642435400026,1.1446247,3242.9,3242.7,0.00341054]
["bitfinex","ETHUSD",1642435400627,0.25,3243.4,3242.7,0.00341054]
["bitfinex","ETHUSD",1642435400827,3.22237321,3243.5,3242.7,0.00341054]
["bitfinex","ETHUSD",1642435401129,0.3,3243.5,3242.7,0.00341054]
["bitfinex","ETHUSD",1642435401426,1.07074,3243.6,3242.8,0.77071]
["bitfinex","ETHUSD",1642435401626,1.54028649,3243.2,3242.8,0.77071]
["bitfinex","ETHUSD",1642435401826,1.54028649,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1642435402266,1.84028649,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1642435402665,1.46371888,3243.0,3242.9,0.0022737]
["bitfinex","ETHUSD",1642435403071,5.14477482,3245.5,3243.2,14.6]
["bitfinex","ETHUSD",1642435403072,6.31051195,3244.5,3243.2,14.6]
["bitfinex","ETHUSD",1642435403272,2.3564358,3244.3,3243.5,0.81757987]
["bitfinex","ETHUSD",1642435403472,0.00113685,3243.7,3243.6,0.373]
["bitfinex","ETHUSD",1642435403777,0.00113685,3243.7,3243.6,2.373]
["bitfinex","ETHUSD",1642435403778,1.50906412,3243.7,3243.6,2.373]
["bitfinex","ETHUSD",1642435403972,0.00113685,3243.7,3243.6,2.373]
["bitfinex","ETHUSD",1642435404574,1.47639725,3243.7,3243.6,0.373]
["bitfinex","ETHUSD",1642435405371,2.95537243,3243.7,3243.6,0.373]
["bitfinex","ETHUSD",1642435406219,1.47639725,3243.7,3243.6,0.373]
["bitfinex","ETHUSD",1642435407521,4.23359994,3244.8,3243.6,0.373]
["bitfinex","ETHUSD",1642435407921,1.14990628,3243.8,3243.6,0.373]
["bitfinex","ETHUSD",1642435408723,1.14990628,3243.8,3243.7,0.77038]
["bitfinex","ETHUSD",1642435409123,1.14990628,3243.8,3243.7,1.77038]
["bitfinex","ETHUSD",1642435409324,1.14990628,3243.8,3243.7,0.77038]
["bitfinex","ETHUSD",1642435409575,1.14990628,3243.8,3243.7,1.0]
["bitfinex","ETHUSD",1642435409976,1.14990628,3243.8,3243.6,1.91376]
["bitfinex","ETHUSD",1642435411380,1.14990628,3243.8,3243.7,0.008]
["bitfinex","ETHUSD",1642435411779,1.14990628,3243.8,3243.7,1.54893]
["bitfinex","ETHUSD",1642435412078,1.14990628,3243.8,3243.7,2.54893]
["bitfinex","ETHUSD",1642435413421,0.00568423,3244.7,3243.7,2.92193]
["bitfinex","ETHUSD",1642435413620,0.00568423,3244.7,3243.7,5.94682156]
["bitfinex","ETHUSD",1642435413821,0.00511581,3244.6,3244.2,2.0]
["bitfinex","ETHUSD",1642435414128,0.00454739,3244.5,3244.3,0.373]
["bitfinex","ETHUSD",1642435414320,0.00454739,3244.5,3244.4,2.0]
["bitfinex","ETHUSD",1642435414522,1.36226978,3245.1,3244.4,0.373]
["bitfinex","ETHUSD",1642435414922,0.00738951,3245.0,3244.4,0.373]
["bitfinex","ETHUSD",1642435415322,0.00682108,3244.9,3244.4,0.373]
["bitfinex","ETHUSD",1642435415521,1.2398216,3244.9,3244.4,0.373]
["bitfinex","ETHUSD",1642435415723,0.00625266,3244.8,3244.4,0.373]
["bitfinex","ETHUSD",1642435416122,0.00568423,3244.7,3244.4,0.373]
["bitfinex","ETHUSD",1642435416522,1.23300052,3244.9,3244.6,0.77033]
["bitfinex","ETHUSD",1642435416967,0.00625266,3244.8,3244.6,0.77033]
["bitfinex","ETHUSD",1642435417370,0.00568423,3244.7,3244.6,0.77033]
["bitfinex","ETHUSD",1642435418577,1.18868475,3244.9,3244.6,1.77033]
["bitfinex","ETHUSD",1642435418776,3.6005,3245.5,3244.6,1.56543]
["bitfinex","ETHUSD",1642435418980,3.6005,3245.5,3244.9,1.54025]
["bitfinex","ETHUSD",1642435419177,3.6005,3245.5,3245.0,0.373]
["bitfinex","ETHUSD",1642435419380,7.42,3245.9,3245.0,0.373]
["bitfinex","ETHUSD",1642435419677,0.00625266,3245.8,3245.0,0.373]
["bitfinex","ETHUSD",1642435420080,7.42,3245.9,3245.0,0.373]
["bitfinex","ETHUSD",1642435420081,3.301988,3245.7,3245.0,0.373]
["bitfinex","ETHUSD",1642435420281,0.00568424,3245.7,3245.2,0.77012]
["bitfinex","ETHUSD",1642435420480,7.42,3245.9,3245.3,1.14302]
["bitfinex","ETHUSD",1642435420481,0.00511582,3245.6,3245.3,1.14302]
["bitfinex","ETHUSD",1642435420925,0.00454739,3245.5,3245.3,2.14302]
["bitfinex","ETHUSD",1642435421126,0.00454739,3245.5,3245.3,1.14302]
["bitfinex","ETHUSD",1642435421326,0.00397897,3245.4,3245.3,3.27636133]
["bitfinex","ETHUSD",1642435421524,0.3,3245.9,3245.3,3.27636133]
["bitfinex","ETHUSD",1642435421726,0.3,3245.9,3245.3,4.31826133]
["bitfinex","ETHUSD",1642435421930,0.00227369,3245.8,3245.5,0.76999]
["bitfinex","ETHUSD",1642435422124,0.00227369,3245.8,3245.5,1.14299]
["bitfinex","ETHUSD",1642435422331,0.00170527,3245.7,3245.5,1.14299]
["bitfinex","ETHUSD",1642435422525,0.00170527,3245.7,3245.5,2.14299]
["bitfinex","ETHUSD",1642435422727,0.00113685,3245.6,3245.5,2.14299]
["bitfinex","ETHUSD",1642435424674,0.00113685,3245.6,3245.5,1.14299]
["bitfinex","ETHUSD",1642435424873,0.00113685,3245.6,3245.5,0.373]
["bitfinex","ETHUSD",1642435425572,1.17721613,3245.6,3245.5,0.373]
["bitfinex","ETHUSD",1642435426075,2.94509314,3245.6,3245.5,0.373]
["bitfinex","ETHUSD",1642435426675,2.94509314,3245.6,3245.5,0.381]
["bitfinex","ETHUSD",1642435426876,2.94509314,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435427082,3.24509314,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435431628,2.94509314,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435432068,2.64509314,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435433371,2.94509314,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435435174,1.47721613,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435435575,1.42721613,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435435820,1.17721613,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435437628,1.47721613,3245.6,3245.5,0.008]
["bitfinex","ETHUSD",1642435437827,1.47721613,3245.6,3245.2,1.54393548]
["bitfinex","ETHUSD",1642435439130,1.17721613,3245.6,3245.2,1.54393548]
["bitfinex","ETHUSD",1642435439570,1.17721613,3245.6,3245.3,0.373]
["bitfinex","ETHUSD",1642435439769,0.00113685,3245.6,3245.3,0.373]
["bitfinex","ETHUSD",1642435439972,0.00113685,3245.6,3245.3,3.37858051]
["bitfinex","ETHUSD",1642435440168,0.00113685,3245.6,3245.4,1.0]
["bitfinex","ETHUSD",1642435440574,0.00113685,3245.6,3245.4,1.37289688]
["bitfinex","ETHUSD",1642435440773,0.00113685,3245.6,3245.4,0.76998]
["bitfinex","ETHUSD",1642435449982,0.00113685,3245.6,3245.5,1.09551578]
["bitfinex","ETHUSD",1642435450185,0.00113685,3245.6,3245.5,4.09551578]
["bitfinex","ETHUSD",1642435451031,0.00113685,3245.6,3245.5,4.89831488]
["bitfinex","ETHUSD",1642435451230,0.00113685,3245.6,3245.5,3.8027991]
["bitfinex","ETHUSD",1642435452530,0.00113685,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1642435453130,1.28074297,3245.8,3245.5,4.54003]
["bitfinex","ETHUSD",1642435453330,1.28074297,3245.8,3245.5,5.3434701]
["bitfinex","ETHUSD",1642435453533,0.00170527,3245.7,3245.5,5.3434701]
["bitfinex","ETHUSD",1642435453930,0.00113685,3245.6,3245.5,5.3434701]
["bitfinex","ETHUSD",1642435454131,0.00113685,3245.6,3245.5,4.54003]
["bitfinex","ETHUSD",1642435454331,0.00113685,3245.6,3245.5,7.49929906]
["bitfinex","ETHUSD",1642435454577,0.00113685,3245.6,3245.5,4.54003]
["bitfinex","ETHUSD",1642435455377,0.00113685,3245.6,3245.5,5.34201068]
["bitfinex","ETHUSD",1642435456180,0.00113685,3245.6,3245.5,3.80198068]
["bitfinex","ETHUSD",1642435456379,0.00113685,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435457682,0.00113685,3245.6,3245.5,2.34204068]
["bitfinex","ETHUSD",1642435459525,0.00113685,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435461529,0.00113685,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435461730,0.77128685,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435461976,0.00113685,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435462175,0.00113685,3245.6,3245.5,1.53993]
["bitfinex","ETHUSD",1642435462374,0.00113685,3245.6,3245.5,3.53993]
["bitfinex","ETHUSD",1642435462574,0.00113685,3245.6,3245.5,4.53993]
["bitfinex","ETHUSD",1642435462774,1.81178154,3245.6,3245.5,4.53993]
["bitfinex","ETHUSD",1642435462975,1.81178154,3245.6,3245.5,2.53993]
["bitfinex","ETHUSD",1642435463179,1.81178154,3245.6,3245.5,1.53993]
["bitfinex","ETHUSD",1642435463377,1.81178154,3245.6,3245.5,2.53993]
["bitfinex","ETHUSD",1642435463880,0.00113685,3245.6,3245.5,3.34191068]
["bitfinex","ETHUSD",1642435464677,0.00113685,3245.6,3245.5,1.80198068]
["bitfinex","ETHUSD",1642435465477,0.00113685,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435465739,0.00113685,3245.6,3245.5,1.80198068]
["bitfinex","ETHUSD",1642435465928,0.00113685,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435474430,2.30750244,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435474632,2.60750244,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435474832,2.90750244,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435475632,4.72151178,3245.6,3245.5,0.80198068]
["bitfinex","ETHUSD",1642435476731,4.72151178,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435476732,5.49166178,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435476978,5.34769781,3245.6,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435477178,2.16240162,3245.5,3245.4,0.80198068]
["bitfinex","ETHUSD",1642435477982,3.97641096,3245.5,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435478183,2.67815811,3245.4,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435478383,0.3,3245.3,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435478588,2.44665152,3245.3,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435478789,2.44665152,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435479688,4.26066086,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435481134,2.14665152,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435482532,2.44665152,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435482933,4.28973138,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435484576,2.44665152,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435485382,4.29054063,3245.3,3245.2,0.00490233]
["bitfinex","ETHUSD",1642435486183,3.99054063,3245.3,3245.2,3.83951214]
["bitfinex","ETHUSD",1642435486387,0.89841158,3245.3,3245.2,3.83951214]
["bitfinex","ETHUSD",1642435486582,1.56347772,3246.1,3245.4,0.76993]
["bitfinex","ETHUSD",1642435486783,2.4618893,3246.1,3245.8,2.0]
["bitfinex","ETHUSD",1642435486983,0.00341054,3246.0,3245.9,1.15477301]
["bitfinex","ETHUSD",1642435487182,0.00341054,3246.0,3245.9,4.32913704]
["bitfinex","ETHUSD",1642435487183,0.90182212,3246.0,3245.9,4.32913704]
["bitfinex","ETHUSD",1642435487784,0.90182212,3246.0,3245.9,4.70213704]
["bitfinex","ETHUSD",1642435488232,0.90182212,3246.0,3245.9,5.47208704]
["bitfinex","ETHUSD",1642435488431,0.00341054,3246.0,3245.9,4.30652301]
["bitfinex","ETHUSD",1642435488630,9.03641117,3246.6,3245.9,4.30652301]
["bitfinex","ETHUSD",1642435489135,0.00284212,3246.5,3245.9,4.30652301]
["bitfinex","ETHUSD",1642435489331,0.00284212,3246.5,3245.9,3.15175]
["bitfinex","ETHUSD",1642435489532,1.07221369,3246.4,3245.9,2.3818]
["bitfinex","ETHUSD",1642435489730,1.65058583,3246.3,3245.9,2.3818]
["bitfinex","ETHUSD",1642435489930,1.6522911,3246.3,3245.9,2.3818]
["bitfinex","ETHUSD",1642435490130,0.00113685,3246.2,3245.9,2.3818]
["bitfinex","ETHUSD",1642435490332,0.00113685,3246.2,3246.0,0.76994]
["bitfinex","ETHUSD",1642435490531,0.00113685,3246.2,3246.0,1.27148778]
["bitfinex","ETHUSD",1642435491136,0.00113685,3246.2,3246.0,1.64448778]
["bitfinex","ETHUSD",1642435491535,0.00113685,3246.2,3246.0,2.64448778]
["bitfinex","ETHUSD",1642435491973,0.00113685,3246.2,3246.0,1.64448778]
["bitfinex","ETHUSD",1642435494286,0.00113685,3246.2,3246.0,2.08669866]
["bitfinex","ETHUSD",1642435495083,0.00113685,3246.2,3246.1,1.49397012]
["bitfinex","ETHUSD",1642435495286,0.00113685,3246.2,3246.1,6.30675762]
["bitfinex","ETHUSD",1642435495485,1.56347772,3247.0,3246.4,0.76973]
["bitfinex","ETHUSD",1642435495932,1.56347772,3247.0,3246.4,1.71348866]
["bitfinex","ETHUSD",1642435495933,0.00227369,3246.6,3246.4,1.71348866]
["bitfinex","ETHUSD",1642435496131,0.00227369,3246.6,3246.4,0.94375866]
["bitfinex","ETHUSD",1642435496333,1.53045959,3246.5,3246.4,0.94375866]
["bitfinex","ETHUSD",1642435496532,1.83045959,3246.5,3246.4,1.34375886]
["bitfinex","ETHUSD",1642435496732,2.13045959,3246.5,3246.4,1.34375886]
["bitfinex","ETHUSD",1642435497435,2.13045959,3246.5,3246.4,0.97075886]
["bitfinex","ETHUSD",1642435498037,3.67043959,3246.5,3246.4,0.97075886]
["bitfinex","ETHUSD",1642435498233,3.07043959,3246.5,3246.4,0.97075886]
["bitfinex","ETHUSD",1642435498434,3.07043959,3246.5,3246.4,0.64933603]
["bitfinex","ETHUSD",1642435498435,1.53045959,3246.5,3246.4,0.64933603]
["bitfinex","ETHUSD",1642435499580,1.53045959,3246.5,3245.9,1.270265]
["bitfinex","ETHUSD",1642435499581,0.7700414,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435499781,1.5400914,3246.4,3245.9,1.91960103]
["bitfinex","ETHUSD",1642435499982,0.3,3246.3,3246.0,0.00113685]
["bitfinex","ETHUSD",1642435500184,1.1343576,3246.1,3246.0,0.65047288]
["bitfinex","ETHUSD",1642435500587,0.3,3246.1,3246.0,0.65047288]
["bitfinex","ETHUSD",1642435500984,0.30113684,3246.4,3246.0,1.65047288]
["bitfinex","ETHUSD",1642435502988,0.00113684,3246.4,3246.0,1.65047288]
["bitfinex","ETHUSD",1642435506840,1.77472569,3246.4,3246.1,0.83873855]
["bitfinex","ETHUSD",1642435507080,1.77472569,3246.4,3246.1,1.51160629]
["bitfinex","ETHUSD",1642435508582,1.77472569,3246.4,3246.2,0.83873855]
["bitfinex","ETHUSD",1642435508783,1.77472569,3246.4,3246.2,1.36465029]
["bitfinex","ETHUSD",1642435509881,1.77472569,3246.4,3246.3,0.83873855]
["bitfinex","ETHUSD",1642435510089,1.77472569,3246.4,3246.3,1.36465029]
["bitfinex","ETHUSD",1642435511023,0.00113684,3246.4,3246.3,1.36465029]
["bitfinex","ETHUSD",1642435514332,0.00113684,3246.4,3246.3,0.83873855]
["bitfinex","ETHUSD",1642435515485,1.77639632,3246.4,3246.1,0.83873855]
["bitfinex","ETHUSD",1642435515882,1.77639632,3246.4,3246.1,2.36370225]
["bitfinex","ETHUSD",1642435516083,0.00113684,3246.4,3246.3,0.83873855]
["bitfinex","ETHUSD",1642435516885,0.00113684,3246.4,3246.2,2.60859855]
["bitfinex","ETHUSD",1642435517185,0.00113684,3246.4,3246.2,1.60859855]
["bitfinex","ETHUSD",1642435517989,0.00113684,3246.4,3246.3,0.83873855]
["bitfinex","ETHUSD",1642435526837,0.00113684,3246.4,3246.3,2.0]
["bitfinex","ETHUSD",1642435527838,0.00113684,3246.4,3246.3,3.60857855]
["bitfinex","ETHUSD",1642435529042,0.00113684,3246.4,3246.3,1.60857855]
["bitfinex","ETHUSD",1642435529491,1.75035583,3246.4,3246.3,1.60857855]
["bitfinex","ETHUSD",1642435529888,1.74921899,3246.4,3246.3,1.60857855]
["bitfinex","ETHUSD",1642435530293,1.74921899,3246.4,3245.9,1.643265]
["bitfinex","ETHUSD",1642435530294,1.74921899,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435530492,4.91824783,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435530693,5.68835783,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435531091,2.81932899,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435531492,1.07011,3246.4,3245.9,1.270265]
["bitfinex","ETHUSD",1642435531694,1.15783837,3246.0,3245.9,1.270265]
["bitfinex","ETHUSD",1642435531895,2.36911129,3246.0,3245.9,1.270265]
["bitfinex","ETHUSD",1642435532093,2.96911129,3246.0,3245.9,1.27197027]
["bitfinex","ETHUSD",1642435533334,5.68307818,3246.0,3245.9,1.27197027]
["bitfinex","ETHUSD",1642435535741,1.5404254,3245.8,3245.3,2.0]
["bitfinex","ETHUSD",1642435535939,4.05306619,3245.7,3245.3,2.0]
["bitfinex","ETHUSD",1642435536139,4.05306619,3245.7,3245.4,0.00284212]
["bitfinex","ETHUSD",1642435536140,1.37031,3245.7,3245.4,0.00284212]
["bitfinex","ETHUSD",1642435537387,4.2317872,3245.7,3245.4,0.00284212]
["bitfinex","ETHUSD",1642435537586,1.40402324,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1642435537787,1.40402324,3245.7,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435537988,5.26550044,3245.7,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435538288,0.00170527,3245.6,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435538486,0.77206527,3245.6,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435538690,6.67026276,3245.5,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435538888,2.21179062,3245.5,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435539294,2.73175188,3245.4,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435540089,0.3,3245.3,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435541027,1.67759757,3245.3,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435542128,4.43546305,3245.3,3245.2,0.00376548]
["bitfinex","ETHUSD",1642435543936,4.43546305,3245.3,3244.5,2.2204]
["bitfinex","ETHUSD",1642435544138,0.77041,3245.1,3244.5,1.0]
["bitfinex","ETHUSD",1642435544337,4.54477383,3245.0,3244.6,0.00397897]
["bitfinex","ETHUSD",1642435544584,0.3,3244.9,3244.6,0.00397897]
["bitfinex","ETHUSD",1642435544789,0.3,3244.9,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435544790,2.76606359,3244.8,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435544988,2.53582497,3244.7,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435545187,2.74581318,3244.6,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435545387,2.53582497,3244.7,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435546290,2.83582497,3244.7,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435546490,5.57454649,3244.7,3244.3,0.00568424]
["bitfinex","ETHUSD",1642435546689,5.57454649,3244.7,3244.2,0.00625266]
["bitfinex","ETHUSD",1642435546690,1.5410388,3244.6,3244.2,0.00625266]
["bitfinex","ETHUSD",1642435546891,1.5410388,3244.6,3243.9,0.00795793]
["bitfinex","ETHUSD",1642435546892,2.3116888,3244.6,3243.9,0.00795793]
["bitfinex","ETHUSD",1642435547088,0.3,3244.5,3243.9,0.00795793]
["bitfinex","ETHUSD",1642435547289,0.3,3244.5,3243.8,0.00852636]
["bitfinex","ETHUSD",1642435547290,1.3,3244.5,3243.8,0.00852636]
["bitfinex","ETHUSD",1642435547487,1.25357586,3244.0,3243.8,0.00852636]
["bitfinex","ETHUSD",1642435547690,1.48031829,3243.9,3243.8,0.00852636]
["bitfinex","ETHUSD",1642435549030,1.5413745,3243.8,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435549231,1.15258469,3243.4,3243.1,1.01250532]
["bitfinex","ETHUSD",1642435549431,0.3,3243.4,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435549933,0.3,3243.7,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435550132,1.27145453,3243.6,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435550333,1.33807314,3243.4,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435550534,1.93807314,3243.4,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435550938,1.33807314,3243.4,3243.2,0.7825569]
["bitfinex","ETHUSD",1642435551134,1.27145453,3243.6,3243.2,0.7825569]
["bitfinex","ETHUSD",1642435551135,1.27145453,3243.6,3243.3,0.40772064]
["bitfinex","ETHUSD",1642435551438,1.27145453,3243.6,3243.4,0.01080005]
["bitfinex","ETHUSD",1642435552287,1.27728975,3243.6,3243.4,0.01080005]
["bitfinex","ETHUSD",1642435553792,1.27728975,3243.6,3243.3,0.01136847]
["bitfinex","ETHUSD",1642435554594,1.1339,3244.3,3243.3,1.85247847]
["bitfinex","ETHUSD",1642435554793,0.27639994,3244.4,3243.4,0.77052]
["bitfinex","ETHUSD",1642435554992,0.27639994,3244.4,3243.5,0.3]
["bitfinex","ETHUSD",1642435555193,0.27639994,3244.4,3243.5,1.85119163]
["bitfinex","ETHUSD",1642435555394,0.27639994,3244.4,3243.6,0.0096632]
["bitfinex","ETHUSD",1642435555597,1.43354092,3244.2,3243.6,0.0096632]
["bitfinex","ETHUSD",1642435555834,1.39316358,3243.8,3243.6,0.0096632]
["bitfinex","ETHUSD",1642435557438,1.39316358,3243.8,3243.5,0.01023163]
["bitfinex","ETHUSD",1642435559582,2.81856447,3243.7,3243.5,0.01023163]
["bitfinex","ETHUSD",1642435559882,2.72094203,3243.7,3243.4,0.01080005]
["bitfinex","ETHUSD",1642435560079,2.72094203,3243.7,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435560280,1.4127307,3243.5,3243.2,0.0119369]
["bitfinex","ETHUSD",1642435560981,1.4127307,3243.5,3242.9,0.01364217]
["bitfinex","ETHUSD",1642435561185,1.17063462,3243.0,3242.9,0.01364217]
["bitfinex","ETHUSD",1642435562784,1.17063462,3243.0,3242.9,0.4728853]
["bitfinex","ETHUSD",1642435565134,1.17063462,3243.0,3242.9,1.4728853]
["bitfinex","ETHUSD",1642435565333,1.17063462,3243.0,3242.9,0.4728853]
["bitfinex","ETHUSD",1642435566341,2.50625572,3243.0,3242.9,0.4728853]
["bitfinex","ETHUSD",1642435566993,2.50625572,3243.0,3242.3,1.57433312]
["bitfinex","ETHUSD",1642435566994,5.66773292,3243.0,3242.3,1.57433312]
["bitfinex","ETHUSD",1642435567190,5.66773292,3243.0,3242.3,1.52433312]
["bitfinex","ETHUSD",1642435567384,5.66773292,3243.0,3242.4,0.00284211]
["bitfinex","ETHUSD",1642435567784,0.3,3242.9,3242.4,0.00284211]
["bitfinex","ETHUSD",1642435567984,0.7710502,3242.8,3242.0,0.00511581]
["bitfinex","ETHUSD",1642435568186,1.0710502,3242.8,3242.0,0.00511581]
["bitfinex","ETHUSD",1642435568387,1.0710502,3242.8,3241.9,0.00568423]
["bitfinex","ETHUSD",1642435568589,1.46255022,3242.0,3241.9,0.00568423]
["bitfinex","ETHUSD",1642435568890,3.81656833,3242.0,3241.9,0.00568423]
["bitfinex","ETHUSD",1642435569389,3.81656833,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642435569592,2.77467912,3241.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1642435570189,2.77467912,3241.9,3241.4,0.00852635]
["bitfinex","ETHUSD",1642435570390,2.77467912,3241.9,3241.4,0.30852635]
["bitfinex","ETHUSD",1642435570589,2.77467912,3241.9,3241.3,0.00909477]
["bitfinex","ETHUSD",1642435570832,2.77467912,3241.9,3241.5,0.00795793]
["bitfinex","ETHUSD",1642435571032,2.77467912,3241.9,3241.3,0.00795793]
["bitfinex","ETHUSD",1642435571232,2.77467912,3241.9,3241.6,0.0073895]
["bitfinex","ETHUSD",1642435571431,2.77467912,3241.9,3241.3,0.00909477]
["bitfinex","ETHUSD",1642435571834,3.07467912,3241.9,3241.3,0.00909477]
["bitfinex","ETHUSD",1642435572036,0.6812,3241.9,3241.3,0.00909477]
["bitfinex","ETHUSD",1642435572233,3.5329865,3241.9,3241.3,0.00909477]
["bitfinex","ETHUSD",1642435572436,0.6812,3241.9,3240.7,0.01250531]
["bitfinex","ETHUSD",1642435572638,1.2503326,3240.9,3240.7,0.01250531]
["bitfinex","ETHUSD",1642435572838,1.45976189,3240.8,3240.7,0.01250531]
["bitfinex","ETHUSD",1642435573439,1.45976189,3240.8,3240.5,0.01364216]
["bitfinex","ETHUSD",1642435573840,4.31154839,3240.8,3240.5,0.01364216]
["bitfinex","ETHUSD",1642435574041,1.45976189,3240.8,3240.5,0.01364216]
["bitfinex","ETHUSD",1642435574680,1.28128623,3240.2,3240.0,0.01648428]
["bitfinex","ETHUSD",1642435575281,1.28128623,3240.2,3239.8,0.01762112]
["bitfinex","ETHUSD",1642435575485,1.28128623,3240.2,3239.9,0.0170527]
["bitfinex","ETHUSD",1642435575486,2.18468623,3240.2,3239.9,0.0170527]
["bitfinex","ETHUSD",1642435575688,2.18468623,3240.2,3239.8,0.01762112]
["bitfinex","ETHUSD",1642435577189,1.48277016,3239.7,3239.6,0.01875797]
["bitfinex","ETHUSD",1642435577590,1.48277016,3239.7,3239.3,0.02046324]
["bitfinex","ETHUSD",1642435577787,0.9034,3240.2,3239.3,0.02046324]
["bitfinex","ETHUSD",1642435577987,0.9034,3240.2,3239.3,1.02046324]
["bitfinex","ETHUSD",1642435578242,1.5888,3240.2,3239.3,0.02046324]
["bitfinex","ETHUSD",1642435578444,1.5888,3240.2,3239.4,0.01989482]
["bitfinex","ETHUSD",1642435578644,1.5888,3240.2,3239.1,0.02160009]
["bitfinex","ETHUSD",1642435579243,1.15094682,3239.3,3239.1,0.02160009]
["bitfinex","ETHUSD",1642435579445,1.24417349,3239.6,3239.1,0.80549403]
["bitfinex","ETHUSD",1642435579945,1.24417349,3239.6,3239.2,0.02103167]
["bitfinex","ETHUSD",1642435580347,1.24417349,3239.6,3239.2,3.52103167]
["bitfinex","ETHUSD",1642435580545,1.24417349,3239.6,3239.2,0.02103167]
["bitfinex","ETHUSD",1642435580745,1.24417349,3239.6,3239.3,0.02046324]
["bitfinex","ETHUSD",1642435580946,1.43086459,3239.5,3239.0,0.02216851]
["bitfinex","ETHUSD",1642435582088,2.96854481,3239.4,3239.0,0.02216851]
["bitfinex","ETHUSD",1642435583094,2.96854481,3239.4,3238.8,0.02330536]
["bitfinex","ETHUSD",1642435583095,4.04043751,3239.4,3238.8,0.02330536]
["bitfinex","ETHUSD",1642435583496,4.04043751,3239.4,3238.5,0.02501063]
["bitfinex","ETHUSD",1642435584195,1.49934321,3238.6,3238.5,0.02501063]
["bitfinex","ETHUSD",1642435584594,1.49934321,3238.6,3238.2,0.0267159]
["bitfinex","ETHUSD",1642435584794,1.49934321,3238.6,3237.8,0.32898959]
["bitfinex","ETHUSD",1642435585095,2.90571656,3238.5,3237.9,0.02842117]
["bitfinex","ETHUSD",1642435585300,1.14716915,3238.4,3237.9,0.02842117]
["bitfinex","ETHUSD",1642435585496,2.91833623,3238.3,3237.8,0.02898959]
["bitfinex","ETHUSD",1642435585731,1.14716915,3238.4,3237.8,0.02898959]
["bitfinex","ETHUSD",1642435586331,2.80267987,3238.3,3237.4,0.03126329]
["bitfinex","ETHUSD",1642435586936,2.80267987,3238.3,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435587840,3.10267987,3238.3,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435588040,3.40267987,3238.3,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435588237,0.7722175,3238.1,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435588442,0.3,3238.0,3237.0,0.03353698]
["bitfinex","ETHUSD",1642435588644,2.84835388,3237.9,3236.7,0.03524225]
["bitfinex","ETHUSD",1642435588843,1.4312105,3237.0,3236.7,0.03524225]
["bitfinex","ETHUSD",1642435589041,2.2044105,3237.0,3236.7,0.03524225]
["bitfinex","ETHUSD",1642435589242,0.7732,3237.0,3236.7,0.03524225]
["bitfinex","ETHUSD",1642435589493,0.7732,3237.0,3236.7,1.57952225]
["bitfinex","ETHUSD",1642435589690,0.7732,3237.0,3236.7,2.57952225]
["bitfinex","ETHUSD",1642435589891,0.7732,3237.0,3236.8,0.03467383]
["bitfinex","ETHUSD",1642435590092,3.6128,3237.8,3236.8,0.03467383]
["bitfinex","ETHUSD",1642435590299,0.13819997,3238.1,3237.2,1.13523531]
["bitfinex","ETHUSD",1642435590694,0.13819997,3238.1,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435591094,0.13819997,3238.1,3237.4,1.45220926]
["bitfinex","ETHUSD",1642435591095,1.23098998,3237.8,3237.4,1.45220926]
["bitfinex","ETHUSD",1642435591492,1.23098998,3237.8,3237.5,0.03069486]
["bitfinex","ETHUSD",1642435591891,1.23753533,3238.0,3237.5,0.03069486]
["bitfinex","ETHUSD",1642435592491,0.13819997,3238.1,3237.5,0.03069486]
["bitfinex","ETHUSD",1642435592692,0.13819997,3238.1,3237.5,1.03069486]
["bitfinex","ETHUSD",1642435592894,1.41395452,3237.7,3237.5,1.03069486]
["bitfinex","ETHUSD",1642435593098,1.41395452,3237.7,3237.6,0.03012644]
["bitfinex","ETHUSD",1642435593547,1.41395452,3237.7,3237.5,0.03069486]
["bitfinex","ETHUSD",1642435594344,1.41395452,3237.7,3237.3,0.03183171]
["bitfinex","ETHUSD",1642435594545,1.41395452,3237.7,3237.4,0.03126329]
["bitfinex","ETHUSD",1642435594746,1.41395452,3237.7,3237.3,0.33183171]
["bitfinex","ETHUSD",1642435594945,1.41395452,3237.7,3237.4,0.03126329]
["bitfinex","ETHUSD",1642435595948,1.41395452,3237.7,3236.8,1.0]
["bitfinex","ETHUSD",1642435595949,1.41395452,3237.7,3237.2,0.03240013]
["bitfinex","ETHUSD",1642435596348,1.41395452,3237.7,3237.1,0.03296856]
["bitfinex","ETHUSD",1642435596750,2.82712631,3237.6,3237.1,0.03296856]
["bitfinex","ETHUSD",1642435597202,2.82712631,3237.6,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435597203,2.82712631,3237.6,3236.8,0.03467383]
["bitfinex","ETHUSD",1642435597804,1.34291477,3237.5,3236.8,0.03467383]
["bitfinex","ETHUSD",1642435598005,3.43933124,3237.4,3236.8,0.03467383]
["bitfinex","ETHUSD",1642435598409,3.43933124,3237.4,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435598410,3.99343124,3237.4,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435598605,0.00284212,3237.3,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435599004,0.0022737,3237.2,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435599406,0.00170527,3237.1,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435599607,1.30763689,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435599908,2.63187374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435600740,3.08200395,3236.9,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435600943,2.63187374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435601538,2.33187374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435602744,2.63187374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435602946,2.81403921,3236.9,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435603746,3.14557374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435603947,6.36692762,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435604148,1.0,3236.9,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435604585,3.51857374,3237.0,3236.7,0.00402215]
["bitfinex","ETHUSD",1642435604986,19.87259,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435605187,20.24559,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435605384,21.54559,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435605585,5.33149,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435605786,10.23149,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435605985,6.33149,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435606196,4.2589,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435606386,3.8859,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435607086,4.8859,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435607486,3.8859,3236.8,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435607688,1.17172669,3237.0,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435607887,0.00113685,3237.0,3236.7,2.215e-05]
["bitfinex","ETHUSD",1642435609148,1.47231012,3237.3,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435610749,1.77231012,3237.3,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435612183,2.77231012,3237.3,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435612385,3.00623089,3237.2,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435612884,3.30623089,3237.2,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435613083,2.9240444,3237.1,3237.0,0.00886315]
["bitfinex","ETHUSD",1642435614490,22.3040444,3237.1,3237.0,6.315e-05]
["bitfinex","ETHUSD",1642435614690,23.3040444,3237.1,3237.0,6.315e-05]
["bitfinex","ETHUSD",1642435614889,4.2240444,3237.1,3237.0,6.315e-05]
["bitfinex","ETHUSD",1642435615190,22.3040444,3237.1,3237.0,6.315e-05]
["bitfinex","ETHUSD",1642435615843,0.7727,3236.4,3235.0,3.888]
["bitfinex","ETHUSD",1642435616042,0.7727,3236.4,3235.0,4.188]
["bitfinex","ETHUSD",1642435616242,0.7727,3236.4,3235.1,0.0096632]
["bitfinex","ETHUSD",1642435616645,1.2797177,3235.2,3235.1,0.0096632]
["bitfinex","ETHUSD",1642435617446,1.2797177,3235.2,3235.0,1.55550162]
["bitfinex","ETHUSD",1642435617846,1.2797177,3235.2,3235.0,0.01023162]
["bitfinex","ETHUSD",1642435618044,4.3797177,3235.2,3235.0,0.01023162]
["bitfinex","ETHUSD",1642435618445,4.3797177,3235.2,3235.0,1.54526]
["bitfinex","ETHUSD",1642435618644,4.3797177,3235.2,3235.0,1.84526]
["bitfinex","ETHUSD",1642435619587,4.3797177,3235.2,3235.0,0.3]
["bitfinex","ETHUSD",1642435619793,4.3797177,3235.2,3234.9,0.3]
["bitfinex","ETHUSD",1642435619991,4.3797177,3235.2,3234.7,0.01193689]
["bitfinex","ETHUSD",1642435620190,4.3797177,3235.2,3235.0,0.01023162]
["bitfinex","ETHUSD",1642435620391,1.09297205,3235.0,3234.7,0.01193689]
["bitfinex","ETHUSD",1642435626339,1.09297205,3235.0,3234.7,0.78466689]
["bitfinex","ETHUSD",1642435626746,4.37753824,3235.2,3234.8,0.01136847]
["bitfinex","ETHUSD",1642435626991,4.37753824,3235.2,3234.9,0.3]
["bitfinex","ETHUSD",1642435626992,3.1,3235.2,3234.9,0.3]
["bitfinex","ETHUSD",1642435627194,3.1,3235.2,3234.9,1.84526]
["bitfinex","ETHUSD",1642435627397,3.1,3235.2,3235.0,0.01023162]
["bitfinex","ETHUSD",1642435627999,3.1,3235.2,3235.1,1.18890533]
["bitfinex","ETHUSD",1642435628197,3.1,3235.2,3235.0,1.01023162]
["bitfinex","ETHUSD",1642435628398,3.1,3235.2,3235.0,0.01023162]
["bitfinex","ETHUSD",1642435628598,3.1,3235.2,3235.0,0.78285162]
["bitfinex","ETHUSD",1642435628999,3.1,3235.2,3235.0,1.78285162]
["bitfinex","ETHUSD",1642435629402,3.1,3235.2,3235.0,3.01780878]
["bitfinex","ETHUSD",1642435630202,2.9002571,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1642435630403,2.84835388,3236.6,3235.3,0.77236]
["bitfinex","ETHUSD",1642435630602,2.84835388,3237.6,3235.9,0.01217915]
["bitfinex","ETHUSD",1642435631047,2.84835388,3237.6,3236.0,0.00454739]
["bitfinex","ETHUSD",1642435631643,1.28673316,3236.6,3236.4,1.34722975]
["bitfinex","ETHUSD",1642435631844,1.28673316,3236.6,3236.2,0.77224]
["bitfinex","ETHUSD",1642435632049,1.28673316,3236.6,3236.5,0.00170527]
["bitfinex","ETHUSD",1642435632243,1.28673316,3236.6,3236.3,0.00284212]
["bitfinex","ETHUSD",1642435632442,1.28673316,3236.6,3236.2,0.00341054]
["bitfinex","ETHUSD",1642435633044,1.46156571,3236.3,3236.2,1.54438]
["bitfinex","ETHUSD",1642435633243,1.46156571,3236.3,3236.0,0.00454739]
["bitfinex","ETHUSD",1642435633443,1.46156571,3236.3,3236.2,0.00341054]
["bitfinex","ETHUSD",1642435633644,1.46156571,3236.3,3236.0,0.30454739]
["bitfinex","ETHUSD",1642435634046,1.46156571,3236.3,3236.1,0.00397896]
["bitfinex","ETHUSD",1642435634246,1.28673316,3236.6,3236.0,0.19736896]
["bitfinex","ETHUSD",1642435634490,1.28673316,3236.6,3236.0,0.17810896]
["bitfinex","ETHUSD",1642435634694,1.24220095,3236.1,3236.0,0.17350896]
["bitfinex","ETHUSD",1642435635491,0.00511581,3237.0,3236.0,0.17350896]
["bitfinex","ETHUSD",1642435635692,0.00511581,3237.0,3236.2,0.77239]
["bitfinex","ETHUSD",1642435635895,0.00454738,3236.9,3236.2,0.76982]
["bitfinex","ETHUSD",1642435636094,0.00454738,3236.9,3236.2,0.73673]
["bitfinex","ETHUSD",1642435636295,0.00397896,3236.8,3236.2,1.03673]
["bitfinex","ETHUSD",1642435636494,3.1,3236.4,3236.2,1.01801]
["bitfinex","ETHUSD",1642435636695,3.1,3236.4,3236.2,0.71801]
["bitfinex","ETHUSD",1642435636896,0.00113684,3236.3,3236.1,1.54466]
["bitfinex","ETHUSD",1642435637896,1.32034481,3236.2,3236.1,1.54466]
["bitfinex","ETHUSD",1642435638096,1.32034481,3236.2,3235.8,1.3]
["bitfinex","ETHUSD",1642435638544,1.32034481,3236.2,3235.9,0.00113685]
["bitfinex","ETHUSD",1642435639948,1.62034481,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1642435640145,1.32034481,3236.2,3235.4,1.00397897]
["bitfinex","ETHUSD",1642435640544,1.32034481,3236.2,3235.5,0.00341054]
["bitfinex","ETHUSD",1642435640743,1.62034481,3236.2,3235.5,0.00341054]
["bitfinex","ETHUSD",1642435640945,1.96594481,3236.2,3235.5,0.00341054]
["bitfinex","ETHUSD",1642435641143,1.96594481,3236.2,3235.4,0.00397897]
["bitfinex","ETHUSD",1642435641343,2.82274481,3236.2,3235.2,1.00511581]
["bitfinex","ETHUSD",1642435641543,2.82274481,3236.2,3235.3,0.00454739]
["bitfinex","ETHUSD",1642435641993,0.7726948,3236.1,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435642193,3.60946308,3236.1,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435642392,4.60946308,3236.1,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435642896,1.34415752,3235.9,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435643094,2.83676828,3235.8,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435643298,1.545803,3235.6,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435643497,3.06913756,3235.5,3235.2,0.00511581]
["bitfinex","ETHUSD",1642435643697,4.01333756,3235.5,3234.5,0.00909478]
["bitfinex","ETHUSD",1642435644498,0.7728823,3235.3,3234.5,0.00909478]
["bitfinex","ETHUSD",1642435644699,6.56900749,3235.2,3234.5,0.00909478]
["bitfinex","ETHUSD",1642435645001,7.56900749,3235.2,3234.4,0.0096632]
["bitfinex","ETHUSD",1642435645398,3.94103959,3235.2,3234.4,0.0096632]
["bitfinex","ETHUSD",1642435645597,7.37490066,3235.2,3234.4,0.0096632]
["bitfinex","ETHUSD",1642435645847,1.1460039,3235.1,3234.4,0.0096632]
["bitfinex","ETHUSD",1642435646145,1.0,3234.7,3234.4,0.0096632]
["bitfinex","ETHUSD",1642435646344,1.9614,3234.7,3234.0,0.0119369]
["bitfinex","ETHUSD",1642435646542,1.9614,3234.7,3234.5,0.00909478]
["bitfinex","ETHUSD",1642435646543,2.2614,3234.7,3234.5,0.00909478]
["bitfinex","ETHUSD",1642435646745,2.2614,3234.7,3233.6,5.8123]
["bitfinex","ETHUSD",1642435646746,2.49716277,3234.6,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435647044,1.08500468,3234.6,3233.8,0.01307374]
["bitfinex","ETHUSD",1642435648348,1.39273818,3234.1,3233.8,0.01307374]
["bitfinex","ETHUSD",1642435648548,1.39273818,3234.1,3233.8,0.78603374]
["bitfinex","ETHUSD",1642435648947,1.08500468,3234.6,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435649147,4.1,3234.7,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435649148,3.1,3234.7,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435650601,1.23531396,3234.6,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435651801,1.23531396,3234.6,3233.9,1.30897794]
["bitfinex","ETHUSD",1642435652001,1.14261222,3234.4,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435652202,1.14261222,3234.4,3234.0,0.0119369]
["bitfinex","ETHUSD",1642435652401,1.14261222,3234.4,3233.9,0.01250532]
["bitfinex","ETHUSD",1642435653749,1.14261222,3234.4,3233.8,0.73546532]
["bitfinex","ETHUSD",1642435653946,0.00227369,3234.3,3233.8,0.73546532]
["bitfinex","ETHUSD",1642435654147,0.00227369,3234.3,3233.7,3.54578]
["bitfinex","ETHUSD",1642435654349,0.00170527,3234.2,3233.7,3.84578]
["bitfinex","ETHUSD",1642435654747,0.00113685,3234.1,3233.7,3.84578]
["bitfinex","ETHUSD",1642435655049,1.14261222,3234.4,3233.7,1.54578]
["bitfinex","ETHUSD",1642435655050,0.00227369,3234.3,3233.7,1.54578]
["bitfinex","ETHUSD",1642435655247,0.00227369,3234.3,3233.5,0.3]
["bitfinex","ETHUSD",1642435655450,1.14261222,3234.4,3233.4,1.54596]
["bitfinex","ETHUSD",1642435655451,1.21960355,3233.6,3233.4,1.54596]
["bitfinex","ETHUSD",1642435655647,0.8081,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642435656047,2.0245355,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642435657091,2.0245355,3233.6,3233.4,0.00284212]
["bitfinex","ETHUSD",1642435657495,2.0245355,3233.6,3233.4,0.30284212]
["bitfinex","ETHUSD",1642435657898,0.8081,3233.6,3233.4,0.30284212]
["bitfinex","ETHUSD",1642435658101,0.00227369,3234.3,3233.4,1.07582212]
["bitfinex","ETHUSD",1642435658295,0.00227369,3234.3,3233.7,1.20687563]
["bitfinex","ETHUSD",1642435658495,0.00170527,3234.2,3233.7,5.62886511]
["bitfinex","ETHUSD",1642435658697,0.00170527,3234.2,3233.7,3.57974563]
["bitfinex","ETHUSD",1642435658894,0.00113685,3234.1,3233.7,6.62656043]
["bitfinex","ETHUSD",1642435659094,0.00113685,3234.1,3233.8,1.53723375]
["bitfinex","ETHUSD",1642435659297,0.00511581,3234.8,3234.1,0.77277]
["bitfinex","ETHUSD",1642435659797,0.00454739,3234.7,3234.1,0.77277]
["bitfinex","ETHUSD",1642435659997,0.00454739,3234.7,3234.1,1.07277]
["bitfinex","ETHUSD",1642435660197,0.00397897,3234.6,3234.1,2.07277]
["bitfinex","ETHUSD",1642435660600,0.00341054,3234.5,3234.1,2.07277]
["bitfinex","ETHUSD",1642435661042,0.00284212,3234.4,3234.1,2.07277]
["bitfinex","ETHUSD",1642435661442,0.00284212,3234.4,3234.1,1.07277]
["bitfinex","ETHUSD",1642435661641,0.00227369,3234.3,3234.1,0.77277]
["bitfinex","ETHUSD",1642435662041,0.00170527,3234.2,3234.1,0.72277]
["bitfinex","ETHUSD",1642435662241,0.00170527,3234.2,3233.9,2.54567]
["bitfinex","ETHUSD",1642435662442,1.20727907,3234.1,3233.9,2.84567]
["bitfinex","ETHUSD",1642435662642,1.20841592,3234.1,3233.9,2.84567]
["bitfinex","ETHUSD",1642435663246,1.20841592,3234.1,3233.9,1.84567]
["bitfinex","ETHUSD",1642435663446,1.20841592,3234.1,3233.9,1.54567]
["bitfinex","ETHUSD",1642435663850,1.20841592,3234.1,3233.6,0.61747037]
["bitfinex","ETHUSD",1642435664047,1.20841592,3234.1,3233.4,0.00284212]
["bitfinex","ETHUSD",1642435664048,1.18457764,3233.8,3233.4,0.00284212]
["bitfinex","ETHUSD",1642435664248,1.18457764,3233.8,3233.7,0.00113685]
["bitfinex","ETHUSD",1642435664493,1.18457764,3233.8,3233.4,0.00284212]
["bitfinex","ETHUSD",1642435665099,1.18457764,3233.8,3233.5,0.78540902]
["bitfinex","ETHUSD",1642435665494,1.18457764,3233.8,3233.6,0.00170527]
["bitfinex","ETHUSD",1642435665899,1.18457764,3233.8,3233.4,0.00284212]
["bitfinex","ETHUSD",1642435666096,1.18457764,3233.8,3233.5,0.85170102]
["bitfinex","ETHUSD",1642435666497,1.18457764,3233.8,3233.5,1.15170102]
["bitfinex","ETHUSD",1642435666694,1.18457764,3233.8,3233.6,0.85167469]
["bitfinex","ETHUSD",1642435666896,1.18457764,3233.8,3233.6,0.85337996]
["bitfinex","ETHUSD",1642435667096,1.18457764,3233.8,3233.7,0.8527852]
["bitfinex","ETHUSD",1642435667495,4.28457764,3233.8,3233.7,0.8527852]
["bitfinex","ETHUSD",1642435667697,4.58457764,3233.8,3233.0,3.8113]
["bitfinex","ETHUSD",1642435667898,4.58457764,3233.8,3232.9,5.15686]
["bitfinex","ETHUSD",1642435667900,6.40280764,3233.8,3232.9,3.6107]
["bitfinex","ETHUSD",1642435668096,5.62947764,3233.8,3233.1,0.00341054]
["bitfinex","ETHUSD",1642435668350,1.51965249,3233.7,3233.1,0.00341054]
["bitfinex","ETHUSD",1642435668949,1.51965249,3233.7,3232.8,0.00511581]
["bitfinex","ETHUSD",1642435669749,1.51965249,3233.7,3232.2,7.00085]
["bitfinex","ETHUSD",1642435669750,1.51965249,3233.7,3232.7,0.00568423]
["bitfinex","ETHUSD",1642435669953,3.0019202,3233.6,3232.7,0.00568423]
["bitfinex","ETHUSD",1642435670148,3.0019202,3233.6,3232.3,0.61747037]
["bitfinex","ETHUSD",1642435670149,3.0019202,3233.6,3232.4,0.0073895]
["bitfinex","ETHUSD",1642435670350,3.3019202,3233.6,3232.6,0.77324]
["bitfinex","ETHUSD",1642435670550,3.3019202,3233.6,3232.4,0.0073895]
["bitfinex","ETHUSD",1642435670750,1.10339726,3232.6,3232.3,0.61747037]
["bitfinex","ETHUSD",1642435671152,1.10339726,3232.6,3232.4,0.3]
["bitfinex","ETHUSD",1642435671352,2.29791383,3232.6,3232.4,0.3]
["bitfinex","ETHUSD",1642435671553,2.29791383,3232.6,3232.5,0.00682108]
["bitfinex","ETHUSD",1642435672193,2.29791383,3232.6,3232.1,2.25901967]
["bitfinex","ETHUSD",1642435672194,2.59791383,3232.6,3232.1,2.25901967]
["bitfinex","ETHUSD",1642435672395,3.63921383,3232.6,3232.1,2.25901967]
["bitfinex","ETHUSD",1642435672792,3.63921383,3232.6,3232.2,0.00170527]
["bitfinex","ETHUSD",1642435672793,3.33921383,3232.6,3232.2,0.00170527]
["bitfinex","ETHUSD",1642435672991,3.33921383,3232.6,3231.7,0.61747037]
["bitfinex","ETHUSD",1642435672992,3.63921383,3232.6,3231.7,0.61747037]
["bitfinex","ETHUSD",1642435673193,2.60253464,3231.9,3231.7,0.61747037]
["bitfinex","ETHUSD",1642435673395,2.60253464,3231.9,3231.5,5.1516]
["bitfinex","ETHUSD",1642435673396,3.29743464,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1642435673597,0.6949,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1642435673800,0.6949,3231.9,3231.6,0.77347]
["bitfinex","ETHUSD",1642435673996,0.00170527,3232.5,3231.7,0.00284212]
["bitfinex","ETHUSD",1642435674195,0.00170527,3232.5,3231.7,1.54953212]
["bitfinex","ETHUSD",1642435674394,0.00113685,3232.4,3231.7,1.54669]
["bitfinex","ETHUSD",1642435674595,0.00113685,3232.4,3232.3,2.58701417]
["bitfinex","ETHUSD",1642435674795,5.39927772,3234.0,3232.3,2.58701417]
["bitfinex","ETHUSD",1642435674796,0.00170527,3232.5,3232.3,2.58701417]
["bitfinex","ETHUSD",1642435674996,1.0,3232.8,3232.4,0.3]
["bitfinex","ETHUSD",1642435675196,1.0,3232.8,3232.1,0.77332]
["bitfinex","ETHUSD",1642435675397,1.0,3232.8,3231.8,1.1411]
["bitfinex","ETHUSD",1642435675398,0.00284212,3232.7,3231.8,1.1411]
["bitfinex","ETHUSD",1642435675597,0.00284212,3232.7,3231.8,2.4411]
["bitfinex","ETHUSD",1642435675846,0.0022737,3232.6,3231.9,0.00170527]
["bitfinex","ETHUSD",1642435676044,0.0022737,3232.6,3232.2,0.77323]
["bitfinex","ETHUSD",1642435676246,2.83617117,3233.7,3232.2,0.77323]
["bitfinex","ETHUSD",1642435676247,0.00170527,3232.5,3232.3,2.84673947]
["bitfinex","ETHUSD",1642435676647,1.22342606,3233.2,3232.4,1.0]
["bitfinex","ETHUSD",1642435677050,0.00454739,3233.0,3232.4,1.77327]
["bitfinex","ETHUSD",1642435677248,1.18461654,3232.7,3232.4,0.77327]
["bitfinex","ETHUSD",1642435677450,1.18461654,3232.7,3232.3,1.52025975]
["bitfinex","ETHUSD",1642435677648,0.0022737,3232.6,3232.3,1.52025975]
["bitfinex","ETHUSD",1642435678048,0.00170527,3232.5,3232.0,1.54651]
["bitfinex","ETHUSD",1642435678251,3.10170527,3232.5,3231.7,1.54674]
["bitfinex","ETHUSD",1642435678449,0.00113685,3232.4,3231.7,1.54674]
["bitfinex","ETHUSD",1642435678650,0.00113685,3232.4,3232.1,1.45034806]
["bitfinex","ETHUSD",1642435679498,0.00113685,3232.4,3232.1,2.52358806]
["bitfinex","ETHUSD",1642435679697,0.00113685,3232.4,3232.1,3.52358806]
["bitfinex","ETHUSD",1642435680098,0.00113685,3232.4,3232.2,1.18330766]
["bitfinex","ETHUSD",1642435680497,0.00113685,3232.4,3232.2,2.18330766]
["bitfinex","ETHUSD",1642435680899,0.00113685,3232.4,3232.2,2.48330766]
["bitfinex","ETHUSD",1642435681100,0.00113685,3232.4,3232.2,2.79100766]
["bitfinex","ETHUSD",1642435681902,5.29499994,3233.9,3232.2,5.79791766]
["bitfinex","ETHUSD",1642435682110,5.29499994,3233.9,3232.7,0.77309]
["bitfinex","ETHUSD",1642435682301,0.00682108,3233.6,3232.7,4.90649]
["bitfinex","ETHUSD",1642435682502,0.00682108,3233.6,3232.7,5.20649]
["bitfinex","ETHUSD",1642435682701,0.00625266,3233.5,3232.8,1.0]
["bitfinex","ETHUSD",1642435682901,0.00625266,3233.5,3233.3,1.31934445]
["bitfinex","ETHUSD",1642435683103,0.00568423,3233.4,3232.8,1.0]
["bitfinex","ETHUSD",1642435683577,0.00511581,3233.3,3232.8,1.0]
["bitfinex","ETHUSD",1642435683976,0.00454739,3233.2,3232.8,1.0]
["bitfinex","ETHUSD",1642435684176,1.22324599,3233.2,3232.8,1.25489645]
["bitfinex","ETHUSD",1642435684382,0.00397896,3233.1,3232.8,1.25489645]
["bitfinex","ETHUSD",1642435684879,0.00341054,3233.0,3232.8,1.25489645]
["bitfinex","ETHUSD",1642435685378,1.4710416,3233.9,3232.8,1.25489645]
["bitfinex","ETHUSD",1642435685379,0.00284212,3232.9,3232.8,1.25489645]
["bitfinex","ETHUSD",1642435686178,0.00284212,3232.9,3231.1,2.35865266]
["bitfinex","ETHUSD",1642435686179,0.00284212,3232.9,3232.2,4.70331]
["bitfinex","ETHUSD",1642435686381,0.00284212,3232.9,3232.3,9.0788]
["bitfinex","ETHUSD",1642435686580,1.48809528,3233.4,3232.3,9.0788]
["bitfinex","ETHUSD",1642435686781,1.78809528,3233.4,3232.4,0.00284212]
["bitfinex","ETHUSD",1642435686998,0.00227369,3233.3,3232.4,0.00284212]
["bitfinex","ETHUSD",1642435687294,0.00170527,3233.2,3232.5,0.77324]
["bitfinex","ETHUSD",1642435687492,0.00170527,3233.2,3232.7,1.55720217]
["bitfinex","ETHUSD",1642435687695,1.21618359,3233.0,3232.7,1.55720217]
["bitfinex","ETHUSD",1642435687893,1.21618359,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1642435688298,1.21618359,3233.0,3232.5,0.0022737]
["bitfinex","ETHUSD",1642435688598,1.21618359,3233.0,3232.5,0.7755237]
["bitfinex","ETHUSD",1642435688802,0.00113684,3233.1,3232.5,0.7755237]
["bitfinex","ETHUSD",1642435689000,0.00113684,3233.1,3232.6,0.00170527]
["bitfinex","ETHUSD",1642435689701,6.62789014,3233.0,3232.2,1.54642]
["bitfinex","ETHUSD",1642435689902,1.47810997,3232.0,3231.6,1.2195]
["bitfinex","ETHUSD",1642435690102,1.47810997,3232.0,3231.5,1.41647291]
["bitfinex","ETHUSD",1642435690103,0.373,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1642435690500,0.673,3232.8,3231.6,0.00568424]
["bitfinex","ETHUSD",1642435690769,1.13411023,3232.6,3231.7,1.10501012]
["bitfinex","ETHUSD",1642435691173,1.13411023,3232.6,3231.8,0.00454739]
["bitfinex","ETHUSD",1642435691174,1.30196215,3232.3,3231.8,0.00454739]
["bitfinex","ETHUSD",1642435691776,1.30196215,3232.3,3231.7,0.77853582]
["bitfinex","ETHUSD",1642435691977,1.30196215,3232.3,3231.7,0.72796739]
["bitfinex","ETHUSD",1642435692279,2.79578495,3232.2,3231.7,0.72796739]
["bitfinex","ETHUSD",1642435692474,0.00227369,3232.2,3231.9,1.53670273]
["bitfinex","ETHUSD",1642435692673,0.00170527,3232.1,3231.6,0.3]
["bitfinex","ETHUSD",1642435693074,0.00113685,3232.0,3231.6,0.3]
["bitfinex","ETHUSD",1642435693473,0.00227369,3232.2,3231.6,0.3]
["bitfinex","ETHUSD",1642435693873,0.00170527,3232.1,3231.6,0.3]
["bitfinex","ETHUSD",1642435694273,0.00113685,3232.0,3231.6,0.3]
["bitfinex","ETHUSD",1642435694693,0.00397896,3232.5,3231.9,1.53364825]
["bitfinex","ETHUSD",1642435694898,0.00397896,3232.5,3231.9,1.83364825]
["bitfinex","ETHUSD",1642435695095,0.00341054,3232.4,3231.9,1.83364825]
["bitfinex","ETHUSD",1642435695497,0.00284212,3232.3,3231.9,1.53364825]
["bitfinex","ETHUSD",1642435695895,0.00227369,3232.2,3231.9,1.53364825]
["bitfinex","ETHUSD",1642435696095,0.00227369,3232.2,3232.0,0.7733]
["bitfinex","ETHUSD",1642435696296,0.00170527,3232.1,3232.0,0.7733]
["bitfinex","ETHUSD",1642435696497,0.00170527,3232.1,3231.9,3.08014825]
["bitfinex","ETHUSD",1642435696697,0.00170527,3232.1,3231.9,3.85341825]
["bitfinex","ETHUSD",1642435696898,0.00113685,3232.0,3231.9,3.85341825]
["bitfinex","ETHUSD",1642435697698,0.00113685,3232.0,3231.9,3.08014825]
["bitfinex","ETHUSD",1642435698646,0.00113685,3232.0,3231.9,3.85341825]
["bitfinex","ETHUSD",1642435699645,2.65103685,3232.1,3231.9,3.85341825]
["bitfinex","ETHUSD",1642435699845,2.65103685,3232.1,3231.9,3.08014825]
["bitfinex","ETHUSD",1642435701050,2.65103685,3232.1,3231.9,3.85341825]
["bitfinex","ETHUSD",1642435701849,1.1842625,3232.1,3232.0,7.79629]
["bitfinex","ETHUSD",1642435702095,3.7953,3233.3,3232.2,0.77309]
["bitfinex","ETHUSD",1642435702295,3.7953,3233.3,3232.6,0.77311]
["bitfinex","ETHUSD",1642435702496,0.00682108,3233.2,3232.6,1.91011]
["bitfinex","ETHUSD",1642435702895,0.00625265,3233.1,3232.7,1.80754303]
["bitfinex","ETHUSD",1642435703299,0.00568423,3233.0,3232.7,1.80754303]
["bitfinex","ETHUSD",1642435703501,0.00568423,3233.0,3232.7,2.58065303]
["bitfinex","ETHUSD",1642435703701,0.00511581,3232.9,3232.7,2.27631832]
["bitfinex","ETHUSD",1642435704104,0.00454738,3232.8,3232.7,2.27631832]
["bitfinex","ETHUSD",1642435704502,0.01023162,3232.8,3232.7,2.27631832]
["bitfinex","ETHUSD",1642435705945,0.01023162,3232.8,3232.7,3.04934832]
["bitfinex","ETHUSD",1642435706947,0.01023162,3232.8,3232.7,2.27631832]
["bitfinex","ETHUSD",1642435708552,3.11023162,3232.8,3232.7,2.27631832]
["bitfinex","ETHUSD",1642435711505,3.11023162,3232.8,3232.6,2.0]
["bitfinex","ETHUSD",1642435711906,0.00397896,3232.7,3232.6,2.0]
["bitfinex","ETHUSD",1642435712703,0.00397896,3232.7,3232.6,3.36489411]
["bitfinex","ETHUSD",1642435715158,0.00397896,3232.7,3232.6,3.66489411]
["bitfinex","ETHUSD",1642435717810,0.00397896,3232.7,3232.6,3.36489411]
["bitfinex","ETHUSD",1642435726803,0.00397896,3232.7,3232.6,2.0]
["bitfinex","ETHUSD",1642435727006,0.01903527,3232.6,3232.1,0.046409]
["bitfinex","ETHUSD",1642435727205,0.00397896,3232.7,3232.1,0.046409]
["bitfinex","ETHUSD",1642435727403,0.00284211,3232.5,3232.1,0.046409]
["bitfinex","ETHUSD",1642435727602,0.00341054,3232.6,3232.1,0.046409]
["bitfinex","ETHUSD",1642435727803,0.00227369,3232.4,3232.1,0.046409]
["bitfinex","ETHUSD",1642435728004,2.64855479,3232.5,3232.1,0.046409]
["bitfinex","ETHUSD",1642435728257,0.00170527,3232.3,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435728456,0.00227369,3232.4,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435728753,2.64571268,3232.5,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435728754,0.00170527,3232.3,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435728958,0.00227369,3232.3,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435729157,0.00170527,3232.3,3232.2,1.30518436]
["bitfinex","ETHUSD",1642435731056,0.00170527,3232.3,3232.2,2.03346713]
["bitfinex","ETHUSD",1642435731461,0.00170527,3232.3,3232.2,3.03346713]
["bitfinex","ETHUSD",1642435731860,0.00170527,3232.3,3232.2,3.33346713]
["bitfinex","ETHUSD",1642435732105,0.00170527,3232.3,3232.2,5.33346713]
["bitfinex","ETHUSD",1642435732503,0.00170527,3232.3,3232.2,5.70646713]
["bitfinex","ETHUSD",1642435733503,0.00170527,3232.3,3232.2,6.00646713]
["bitfinex","ETHUSD",1642435733705,0.00170527,3232.3,3232.2,4.40646713]
["bitfinex","ETHUSD",1642435734711,3.1,3232.8,3232.3,5.25]
["bitfinex","ETHUSD",1642435734908,3.1,3232.8,3232.4,2.69175]
["bitfinex","ETHUSD",1642435735108,3.1,3232.8,3232.4,3.99175]
["bitfinex","ETHUSD",1642435735109,0.00227369,3232.7,3232.4,3.99175]
["bitfinex","ETHUSD",1642435735509,0.00170527,3232.6,3232.4,3.99175]
["bitfinex","ETHUSD",1642435735960,3.1,3232.8,3232.5,6.8735513]
["bitfinex","ETHUSD",1642435735961,1.03361365,3232.8,3232.5,6.8735513]
["bitfinex","ETHUSD",1642435736165,1.03361365,3232.8,3232.6,0.38529453]
["bitfinex","ETHUSD",1642435736166,0.2208991,3232.8,3232.6,0.38529453]
["bitfinex","ETHUSD",1642435736360,1.56347772,3233.8,3232.6,0.38529453]
["bitfinex","ETHUSD",1642435736361,1.56347772,3233.8,3232.7,5.85]
["bitfinex","ETHUSD",1642435736559,1.56347772,3233.8,3232.8,0.373]
["bitfinex","ETHUSD",1642435736768,0.00568423,3233.7,3233.0,1.54562]
["bitfinex","ETHUSD",1642435736964,0.00568423,3233.7,3233.2,0.77284]
["bitfinex","ETHUSD",1642435737166,3.9691,3234.1,3233.4,1.25364498]
["bitfinex","ETHUSD",1642435737167,0.00511581,3233.6,3233.4,1.25364498]
["bitfinex","ETHUSD",1642435737364,0.00511581,3233.6,3233.4,1.24786946]
["bitfinex","ETHUSD",1642435737663,3.9691,3234.1,3233.4,1.24786946]
["bitfinex","ETHUSD",1642435737664,0.00454739,3233.5,3233.4,1.24786946]
["bitfinex","ETHUSD",1642435738064,0.00454739,3233.5,3233.4,2.32070946]
["bitfinex","ETHUSD",1642435738468,0.00454739,3233.5,3233.4,3.32070946]
["bitfinex","ETHUSD",1642435739496,3.10454739,3233.5,3233.4,3.32070946]
["bitfinex","ETHUSD",1642435740508,0.00454739,3233.5,3233.4,3.32070946]
["bitfinex","ETHUSD",1642435740705,0.00454739,3233.5,3233.4,8.75650946]
["bitfinex","ETHUSD",1642435743007,6.74667274,3234.7,3233.4,8.75650946]
["bitfinex","ETHUSD",1642435743008,3.9739,3234.7,3233.5,5.6]
["bitfinex","ETHUSD",1642435743246,3.9739,3234.7,3233.4,8.43022076]
["bitfinex","ETHUSD",1642435743247,3.9739,3234.7,3233.9,0.77266]
["bitfinex","ETHUSD",1642435743450,0.00625266,3234.6,3233.9,0.77266]
["bitfinex","ETHUSD",1642435743650,1.27559412,3234.6,3234.2,1.16910239]
["bitfinex","ETHUSD",1642435743850,0.00568423,3234.5,3234.2,1.16910239]
["bitfinex","ETHUSD",1642435744153,0.00511581,3234.4,3234.2,1.16910239]
["bitfinex","ETHUSD",1642435744555,0.00454738,3234.3,3234.2,1.16910239]
["bitfinex","ETHUSD",1642435744749,0.00454738,3234.3,3234.2,1.46910239]
["bitfinex","ETHUSD",1642435744948,0.00454738,3234.3,3234.2,1.45156002]
["bitfinex","ETHUSD",1642435745350,0.0014506,3234.3,3234.2,1.41643335]
["bitfinex","ETHUSD",1642435745549,2.64569739,3234.3,3234.2,1.41643335]
["bitfinex","ETHUSD",1642435745950,2.64569739,3234.3,3234.2,4.91643335]
["bitfinex","ETHUSD",1642435746151,2.64569739,3234.3,3234.2,5.91643335]
["bitfinex","ETHUSD",1642435746352,2.64569739,3234.3,3234.2,2.41643335]
["bitfinex","ETHUSD",1642435746552,2.64569739,3234.3,3234.2,1.16910239]
["bitfinex","ETHUSD",1642435746753,2.64569739,3234.3,3233.8,1.2433]
["bitfinex","ETHUSD",1642435747014,2.64569739,3234.3,3233.8,0.7728]
["bitfinex","ETHUSD",1642435747015,0.0014506,3234.3,3233.8,0.7728]
["bitfinex","ETHUSD",1642435747316,0.00088218,3234.2,3233.9,0.00082309]
["bitfinex","ETHUSD",1642435747705,5.3867378,3234.6,3233.6,1.54546]
["bitfinex","ETHUSD",1642435747706,0.00258745,3234.5,3233.7,0.00195994]
["bitfinex","ETHUSD",1642435748105,0.00201903,3234.4,3233.7,0.00195994]
["bitfinex","ETHUSD",1642435748307,1.34091557,3234.1,3233.7,0.00195994]
["bitfinex","ETHUSD",1642435748508,2.95783782,3234.0,3233.7,0.00195994]
["bitfinex","ETHUSD",1642435748708,2.95783782,3234.0,3233.2,3.85248178]
["bitfinex","ETHUSD",1642435748906,2.95783782,3234.0,3232.8,4.7458]
["bitfinex","ETHUSD",1642435749107,0.00227369,3233.9,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435749510,0.00170527,3233.8,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435749708,1.3654864,3233.7,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435749914,2.90512061,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435750952,1.46387028,3233.5,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435751152,2.7407792,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1642435751551,2.7407792,3233.4,3232.8,0.00397897]
["bitfinex","ETHUSD",1642435752155,1.34950929,3233.0,3232.8,0.00397897]
["bitfinex","ETHUSD",1642435752960,1.34950929,3233.0,3232.4,2.54624]
["bitfinex","ETHUSD",1642435752961,1.34950929,3233.0,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435753361,1.34950929,3233.0,3232.5,1.00568424]
["bitfinex","ETHUSD",1642435753560,1.34950929,3233.0,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435753763,1.34950929,3233.0,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435754060,1.34950929,3233.0,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435754260,1.34950929,3233.0,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435754510,1.34950929,3233.0,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435754703,2.89354152,3232.9,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435754911,3.80804152,3232.9,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435755107,0.9145,3232.9,3232.5,0.00568424]
["bitfinex","ETHUSD",1642435755303,0.9145,3232.9,3232.3,0.51003569]
["bitfinex","ETHUSD",1642435755502,0.9145,3232.9,3232.4,0.5094517]
["bitfinex","ETHUSD",1642435755703,0.9145,3232.9,3232.5,0.50318347]
["bitfinex","ETHUSD",1642435755903,0.9145,3232.9,3232.5,0.50886771]
["bitfinex","ETHUSD",1642435756104,2.4614186,3232.9,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435756302,0.3,3232.8,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435756704,2.94571531,3232.8,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435757104,3.14166501,3232.7,3232.6,0.00511581]
["bitfinex","ETHUSD",1642435757503,3.14166501,3232.7,3232.5,9.928e-05]
["bitfinex","ETHUSD",1642435757708,3.43536501,3232.7,3232.1,0.046409]
["bitfinex","ETHUSD",1642435757904,1.50287317,3232.6,3232.2,0.30962068]
["bitfinex","ETHUSD",1642435758104,1.50287317,3232.6,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435758105,3.71161896,3232.5,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435758352,4.01161896,3232.5,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435758551,1.46518657,3232.4,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435758751,2.8137586,3232.3,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435760360,5.9137586,3232.3,3232.2,0.31189438]
["bitfinex","ETHUSD",1642435761156,6.1,3232.1,3230.6,8.55439]
["bitfinex","ETHUSD",1642435761359,6.1,3232.1,3230.6,7.7808]
["bitfinex","ETHUSD",1642435761360,0.773674,3231.8,3230.6,7.7808]
["bitfinex","ETHUSD",1642435761557,3.27401453,3231.7,3230.7,0.00852635]
["bitfinex","ETHUSD",1642435762010,2.22165544,3231.3,3230.7,0.00852635]
["bitfinex","ETHUSD",1642435763202,2.22165544,3231.3,3230.9,1.47768831]
["bitfinex","ETHUSD",1642435763606,2.22165544,3231.3,3231.0,0.00682108]
["bitfinex","ETHUSD",1642435763807,1.11226613,3231.3,3231.0,0.00682108]
["bitfinex","ETHUSD",1642435765209,1.11226613,3231.3,3230.6,0.00909477]
["bitfinex","ETHUSD",1642435765413,2.75326492,3231.2,3230.4,0.01023162]
["bitfinex","ETHUSD",1642435765615,0.01248021,3230.9,3230.4,0.01023162]
["bitfinex","ETHUSD",1642435765850,1.10581481,3230.6,3230.2,1.14153953]
["bitfinex","ETHUSD",1642435766050,1.40581481,3230.6,3230.2,1.14153953]
["bitfinex","ETHUSD",1642435766249,1.40581481,3230.6,3230.3,0.01080004]
["bitfinex","ETHUSD",1642435767052,0.7739249,3230.5,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435767250,1.6469249,3230.5,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435767450,0.3,3230.4,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435767650,1.47625904,3230.1,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435767849,1.14726316,3230.0,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435768052,3.88152899,3230.0,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435768257,4.45012899,3230.0,3229.9,0.01307374]
["bitfinex","ETHUSD",1642435768455,4.45012899,3230.0,3229.8,0.08681674]
["bitfinex","ETHUSD",1642435768653,2.91457763,3229.9,3229.8,0.08681674]
["bitfinex","ETHUSD",1642435768854,2.91457763,3229.9,3229.1,2.616989]
["bitfinex","ETHUSD",1642435769055,2.91457763,3229.9,3229.5,1.30645958]
["bitfinex","ETHUSD",1642435769255,2.91457763,3229.9,3229.8,0.0732]
["bitfinex","ETHUSD",1642435769507,4.36653185,3229.9,3229.8,0.0732]
["bitfinex","ETHUSD",1642435769901,4.73953185,3229.9,3229.8,0.0732]
["bitfinex","ETHUSD",1642435770301,3.28757763,3229.9,3229.2,0.00397896]
["bitfinex","ETHUSD",1642435770504,3.28757763,3229.9,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435770917,0.00341054,3229.8,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435771106,0.373,3229.7,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435771303,0.37584212,3229.7,3229.6,1.12900877]
["bitfinex","ETHUSD",1642435771603,2.45112007,3229.7,3229.6,1.12900877]
["bitfinex","ETHUSD",1642435772004,2.45112007,3229.7,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435772005,5.66007846,3229.7,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435772203,5.36007846,3229.7,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435772403,0.00227369,3229.6,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435772604,0.373,3229.5,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435772805,0.37470527,3229.5,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435773005,0.77547595,3229.4,3229.2,1.47858964]
["bitfinex","ETHUSD",1642435773256,0.00113685,3229.4,3229.2,1.47858964]
["bitfinex","ETHUSD",1642435780306,0.00113685,3229.4,3229.2,1.22858964]
["bitfinex","ETHUSD",1642435785101,0.00113685,3229.4,3229.2,2.52858964]
["bitfinex","ETHUSD",1642435786304,3.654,3230.7,3229.3,3.7242657]
["bitfinex","ETHUSD",1642435786509,3.654,3230.7,3229.6,0.7738]
["bitfinex","ETHUSD",1642435786705,0.00284211,3229.9,3229.6,0.7738]
["bitfinex","ETHUSD",1642435786903,0.00284211,3229.9,3229.7,1.36395728]
["bitfinex","ETHUSD",1642435787104,0.00227369,3229.8,3229.7,4.60904531]
["bitfinex","ETHUSD",1642435787307,0.00227369,3229.8,3229.7,2.01235728]
["bitfinex","ETHUSD",1642435787506,0.00227369,3229.8,3229.7,4.54890964]
["bitfinex","ETHUSD",1642435788357,0.00227369,3229.8,3229.7,4.20050964]
["bitfinex","ETHUSD",1642435788556,0.00227369,3229.8,3229.7,2.90050964]
["bitfinex","ETHUSD",1642435788956,0.00227369,3229.8,3229.7,1.36395728]
["bitfinex","ETHUSD",1642435792009,1.48162718,3230.2,3229.7,1.36395728]
["bitfinex","ETHUSD",1642435792010,2.69869959,3230.1,3229.7,1.36395728]
["bitfinex","ETHUSD",1642435792207,3.3603814,3230.6,3229.7,1.36395728]
["bitfinex","ETHUSD",1642435792404,2.79483592,3230.6,3230.3,1.18463624]
["bitfinex","ETHUSD",1642435792606,2.74324193,3230.6,3230.3,1.18463624]
["bitfinex","ETHUSD",1642435792905,3.01346949,3230.8,3230.3,1.18463624]
["bitfinex","ETHUSD",1642435793105,3.01346949,3230.8,3229.3,0.01245238]
["bitfinex","ETHUSD",1642435793106,1.12666445,3230.4,3229.3,0.01245238]
["bitfinex","ETHUSD",1642435793309,3.10768675,3230.3,3229.4,0.774]
["bitfinex","ETHUSD",1642435793508,3.10768675,3230.3,3229.4,0.77627369]
["bitfinex","ETHUSD",1642435793706,0.00227369,3230.2,3229.4,0.77627369]
["bitfinex","ETHUSD",1642435794107,0.00170527,3230.1,3229.4,0.77627369]
["bitfinex","ETHUSD",1642435794507,0.00113685,3230.0,3229.5,1.44913677]
["bitfinex","ETHUSD",1642435794907,1.12666445,3230.4,3229.4,0.77627369]
["bitfinex","ETHUSD",1642435794908,0.00227369,3230.2,3230.1,1.42975152]
["bitfinex","ETHUSD",1642435795507,0.00227369,3230.2,3229.6,0.00113685]
["bitfinex","ETHUSD",1642435795757,0.78617369,3230.2,3229.6,0.00113685]
["bitfinex","ETHUSD",1642435795955,0.00170527,3230.1,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435796355,3.10934201,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435796556,3.10934201,3230.0,3229.7,1.53021328]
["bitfinex","ETHUSD",1642435796756,3.10820516,3230.0,3229.7,1.53021328]
["bitfinex","ETHUSD",1642435797360,1.26443425,3229.9,3229.7,1.53021328]
["bitfinex","ETHUSD",1642435797761,2.7259433,3229.8,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435798163,1.26443425,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435798661,4.01333619,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435798861,2.74890194,3229.9,3229.8,1.20154597]
["bitfinex","ETHUSD",1642435799061,3.04890194,3229.9,3229.8,1.20154597]
["bitfinex","ETHUSD",1642435799262,3.04890194,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435799516,4.41470194,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435799805,0.373,3229.8,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435800007,3.15334473,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435800208,1.30893217,3229.6,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435800408,1.35388495,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435800608,2.74934299,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435800908,2.7671597,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435801110,3.4401597,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435801310,5.5389897,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642435801508,1.99731,3229.3,3229.1,2.57096796]
["bitfinex","ETHUSD",1642435801808,1.246,3229.3,3228.1,6.0]
["bitfinex","ETHUSD",1642435802011,0.3,3229.2,3228.1,6.0]
["bitfinex","ETHUSD",1642435802208,1.15140603,3228.7,3228.2,0.00568424]
["bitfinex","ETHUSD",1642435802409,1.15140603,3228.7,3228.4,1.28086722]
["bitfinex","ETHUSD",1642435802607,0.7744677,3229.0,3228.4,1.28086722]
["bitfinex","ETHUSD",1642435802808,0.373,3229.0,3228.5,0.00397897]
["bitfinex","ETHUSD",1642435803657,0.373,3229.0,3228.9,1.24560239]
["bitfinex","ETHUSD",1642435804062,0.373,3229.0,3228.9,1.24730766]
["bitfinex","ETHUSD",1642435805057,0.673,3229.0,3228.9,1.24730766]
["bitfinex","ETHUSD",1642435805258,0.673,3229.0,3228.9,0.00170527]
["bitfinex","ETHUSD",1642435805659,1.0182,3229.0,3228.9,0.00170527]
["bitfinex","ETHUSD",1642435805859,1.0182,3229.0,3228.1,5.90170527]
["bitfinex","ETHUSD",1642435806058,2.0231,3229.0,3228.1,5.90170527]
["bitfinex","ETHUSD",1642435806258,2.0231,3229.0,3228.6,1.20100674]
["bitfinex","ETHUSD",1642435806659,1.6779,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1642435808111,3.10934175,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1642435808315,2.85883123,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642435808514,2.85883123,3228.9,3228.6,0.00170527]
["bitfinex","ETHUSD",1642435808716,0.373,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642435808916,1.373,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642435809117,1.673,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642435809317,2.44753,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642435809517,8.7,3228.6,3228.1,5.90170527]
["bitfinex","ETHUSD",1642435809718,13.044157,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642435809922,14.344157,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642435810118,11.573,3228.5,3227.3,0.00738951]
["bitfinex","ETHUSD",1642435810317,0.77467,3228.4,3227.3,0.00738951]
["bitfinex","ETHUSD",1642435810615,3.69917517,3228.3,3227.3,0.00738951]
["bitfinex","ETHUSD",1642435810852,3.69917517,3228.3,3227.5,1.39343611]
["bitfinex","ETHUSD",1642435810853,1.14109321,3227.9,3227.5,1.39343611]
["bitfinex","ETHUSD",1642435811054,3.15840582,3227.8,3227.5,1.39343611]
["bitfinex","ETHUSD",1642435811252,3.15840582,3227.8,3227.6,0.00568424]
["bitfinex","ETHUSD",1642435811451,2.80488376,3227.7,3227.6,0.00568424]
["bitfinex","ETHUSD",1642435811653,3.10488376,3227.7,3227.3,0.00738951]
["bitfinex","ETHUSD",1642435812457,3.10488376,3227.7,3226.8,3.9434]
["bitfinex","ETHUSD",1642435812458,1.46353508,3227.4,3226.8,3.9434]
["bitfinex","ETHUSD",1642435812655,2.46423508,3227.4,3226.8,3.9434]
["bitfinex","ETHUSD",1642435812854,2.76423508,3227.4,3226.9,0.00227369]
["bitfinex","ETHUSD",1642435813359,2.76423508,3227.4,3226.4,0.00511581]
["bitfinex","ETHUSD",1642435813658,2.76423508,3227.4,3226.6,1.14703858]
["bitfinex","ETHUSD",1642435813659,0.2577,3227.0,3226.6,1.14703858]
["bitfinex","ETHUSD",1642435814057,0.2577,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1642435815306,0.2577,3227.0,3226.4,0.00511581]
["bitfinex","ETHUSD",1642435815506,0.2577,3227.0,3226.1,1.45444881]
["bitfinex","ETHUSD",1642435815507,1.47589241,3226.8,3226.1,1.45444881]
["bitfinex","ETHUSD",1642435815706,0.3562,3226.9,3226.1,1.45444881]
["bitfinex","ETHUSD",1642435815908,0.00170527,3226.7,3226.2,0.00113685]
["bitfinex","ETHUSD",1642435816106,0.8415,3226.7,3226.5,1.34698521]
["bitfinex","ETHUSD",1642435816307,0.8415,3226.7,3226.2,0.00113685]
["bitfinex","ETHUSD",1642435816308,2.80235171,3226.6,3226.2,0.00113685]
["bitfinex","ETHUSD",1642435816509,0.00113685,3226.6,3226.2,0.00113685]
["bitfinex","ETHUSD",1642435816708,0.00113685,3226.6,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435816908,0.373,3226.5,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435817110,1.44806,3226.5,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435817409,1.20989187,3226.2,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435817617,3.823,3226.1,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435817809,0.373,3226.1,3226.0,0.00227369]
["bitfinex","ETHUSD",1642435818252,5.25,3226.0,3225.9,0.007]
["bitfinex","ETHUSD",1642435818457,1.5039,3226.0,3225.9,0.007]
["bitfinex","ETHUSD",1642435819057,1.5039,3226.0,3225.0,0.1]
["bitfinex","ETHUSD",1642435819058,1.5039,3226.0,3225.0,0.057]
["bitfinex","ETHUSD",1642435819258,0.7752,3225.9,3225.0,0.057]
["bitfinex","ETHUSD",1642435819462,0.7752,3225.9,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435819659,1.31564587,3225.2,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435819859,2.03804587,3225.2,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435820460,3.18644587,3225.2,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435821463,3.48644587,3225.2,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435821761,3.43644587,3225.2,3225.1,0.00511581]
["bitfinex","ETHUSD",1642435822012,8.45,3225.0,3224.0,0.123957]
["bitfinex","ETHUSD",1642435822223,3.17421486,3224.9,3224.0,0.123957]
["bitfinex","ETHUSD",1642435822417,3.17421486,3224.9,3222.8,8.28]
["bitfinex","ETHUSD",1642435822418,0.01250651,3224.4,3222.8,8.28]
["bitfinex","ETHUSD",1642435822616,0.85240651,3224.4,3222.8,8.28]
["bitfinex","ETHUSD",1642435822921,0.85240651,3224.4,3222.1,0.123985]
["bitfinex","ETHUSD",1642435822922,0.01359209,3224.1,3222.1,0.123985]
["bitfinex","ETHUSD",1642435823112,4.67601525,3223.9,3222.1,0.123985]
["bitfinex","ETHUSD",1642435823316,0.7759,3223.3,3222.1,0.123985]
["bitfinex","ETHUSD",1642435823516,1.12800072,3223.0,3222.1,0.123985]
["bitfinex","ETHUSD",1642435823715,0.373,3222.9,3222.1,0.02796396]
["bitfinex","ETHUSD",1642435823915,0.6145,3223.1,3222.1,0.02796396]
["bitfinex","ETHUSD",1642435824116,0.00341054,3222.8,3222.1,0.02796396]
["bitfinex","ETHUSD",1642435824316,0.00454738,3223.0,3222.2,0.07333649]
["bitfinex","ETHUSD",1642435824515,0.00284211,3222.7,3222.2,0.07333649]
["bitfinex","ETHUSD",1642435824713,1.10464051,3222.5,3222.2,0.07333649]
["bitfinex","ETHUSD",1642435824937,0.00227369,3222.6,3222.2,0.07333649]
["bitfinex","ETHUSD",1642435825118,0.373,3223.4,3222.2,0.07333649]
["bitfinex","ETHUSD",1642435825312,1.28686579,3223.0,3222.2,0.02333649]
["bitfinex","ETHUSD",1642435825522,0.00341054,3223.0,3222.1,0.02796396]
["bitfinex","ETHUSD",1642435825786,1.83188,3224.1,3222.1,0.02796396]
["bitfinex","ETHUSD",1642435825787,1.3169917,3224.1,3222.2,6.35]
["bitfinex","ETHUSD",1642435825962,0.373,3224.5,3222.7,0.01209245]
["bitfinex","ETHUSD",1642435826164,0.00454739,3223.8,3222.7,0.01209245]
["bitfinex","ETHUSD",1642435826362,0.00454739,3223.8,3222.8,0.07436246]
["bitfinex","ETHUSD",1642435826562,0.00397897,3223.7,3222.9,0.35835707]
["bitfinex","ETHUSD",1642435826961,4.331,3224.9,3223.0,1.26985788]
["bitfinex","ETHUSD",1642435826962,0.00341054,3223.6,3223.0,1.26985788]
["bitfinex","ETHUSD",1642435827264,0.00284212,3223.5,3223.4,0.01210328]
["bitfinex","ETHUSD",1642435827462,0.00284212,3223.5,3222.8,0.77648684]
["bitfinex","ETHUSD",1642435827463,0.00284212,3223.5,3222.8,0.00113684]
["bitfinex","ETHUSD",1642435827963,0.0022737,3223.4,3222.7,0.00170527]
["bitfinex","ETHUSD",1642435828170,0.0022737,3223.4,3223.1,0.74774049]
["bitfinex","ETHUSD",1642435828363,0.51119997,3224.5,3223.0,2.84715541]
["bitfinex","ETHUSD",1642435828364,0.00170527,3223.3,3223.0,2.84715541]
["bitfinex","ETHUSD",1642435828762,0.00113685,3223.2,3223.0,2.84715541]
["bitfinex","ETHUSD",1642435829164,0.00682109,3224.2,3223.0,2.84715541]
["bitfinex","ETHUSD",1642435829363,0.00682109,3224.2,3224.0,1.09751244]
["bitfinex","ETHUSD",1642435829614,0.373,3224.9,3224.0,1.09751244]
["bitfinex","ETHUSD",1642435829615,0.00625266,3224.1,3224.0,1.09751244]
["bitfinex","ETHUSD",1642435829913,0.00625266,3224.1,3223.1,1.51963463]
["bitfinex","ETHUSD",1642435830315,0.00568424,3224.0,3223.1,1.51963463]
["bitfinex","ETHUSD",1642435830721,0.00511581,3223.9,3223.6,1.36543003]
["bitfinex","ETHUSD",1642435831116,1.237596,3224.3,3223.6,1.36543003]
["bitfinex","ETHUSD",1642435831520,0.00682109,3224.2,3223.6,1.36543003]
["bitfinex","ETHUSD",1642435831919,0.00625266,3224.1,3223.6,1.36543003]
["bitfinex","ETHUSD",1642435832123,0.00625266,3224.1,3223.7,2.0]
["bitfinex","ETHUSD",1642435832321,0.00568424,3224.0,3223.7,2.77532]
["bitfinex","ETHUSD",1642435832723,0.00511581,3223.9,3223.7,2.77532]
["bitfinex","ETHUSD",1642435832924,0.00511581,3223.9,3223.7,0.77532]
["bitfinex","ETHUSD",1642435833122,0.00682109,3224.2,3223.8,4.91246945]
["bitfinex","ETHUSD",1642435833365,0.00682109,3224.2,3223.8,10.08146945]
["bitfinex","ETHUSD",1642435833560,0.00625266,3224.1,3223.9,0.373]
["bitfinex","ETHUSD",1642435833763,2.80121486,3225.6,3223.9,0.373]
["bitfinex","ETHUSD",1642435833764,2.80121486,3225.6,3224.5,0.775]
["bitfinex","ETHUSD",1642435833961,2.80121486,3225.6,3223.6,1.0813]
["bitfinex","ETHUSD",1642435833962,0.01228225,3225.4,3223.5,4.65028]
["bitfinex","ETHUSD",1642435834163,0.01228225,3225.4,3223.5,2.0]
["bitfinex","ETHUSD",1642435834165,1.0,3225.2,3223.5,2.0]
["bitfinex","ETHUSD",1642435834363,0.01241423,3224.6,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435834763,2.26211582,3223.7,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435835163,2.56211582,3223.7,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435835563,2.26211582,3223.7,3222.7,0.00795793]
["bitfinex","ETHUSD",1642435836065,2.56211582,3223.7,3222.7,0.00795793]
["bitfinex","ETHUSD",1642435836469,3.17421486,3223.6,3222.7,0.00795793]
["bitfinex","ETHUSD",1642435836764,18.08,3223.5,3221.9,0.01250531]
["bitfinex","ETHUSD",1642435837022,0.373,3223.4,3221.9,0.02476672]
["bitfinex","ETHUSD",1642435837215,1.373,3223.3,3222.4,1.28087665]
["bitfinex","ETHUSD",1642435837415,0.373,3223.2,3222.4,2.05649665]
["bitfinex","ETHUSD",1642435837614,0.373,3223.2,3222.5,0.00909477]
["bitfinex","ETHUSD",1642435838616,0.373,3223.2,3223.0,1.30480209]
["bitfinex","ETHUSD",1642435838820,0.0022737,3224.5,3223.1,0.77545]
["bitfinex","ETHUSD",1642435839021,0.0022737,3224.5,3223.2,0.00546214]
["bitfinex","ETHUSD",1642435839218,0.0022737,3224.5,3223.2,4.67612]
["bitfinex","ETHUSD",1642435839418,0.0022737,3224.5,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435839419,0.00170527,3224.4,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435839619,2.74842791,3224.4,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435839819,1.09336886,3223.9,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435840017,0.00113685,3224.3,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435840018,2.74831539,3224.3,3223.3,0.00454739]
["bitfinex","ETHUSD",1642435840319,0.00113685,3224.3,3223.0,0.00625266]
["bitfinex","ETHUSD",1642435840518,1.2697005,3224.0,3223.5,1.22900959]
["bitfinex","ETHUSD",1642435840763,0.00113685,3224.3,3223.5,1.22900959]
["bitfinex","ETHUSD",1642435840970,0.00113685,3224.3,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435841165,1.50801034,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435841769,3.10113685,3224.3,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435841968,3.05113685,3224.3,3223.6,0.00284212]
["bitfinex","ETHUSD",1642435842167,3.05113685,3224.3,3223.6,0.00397897]
["bitfinex","ETHUSD",1642435842372,3.05113685,3224.3,3223.7,1.40835381]
["bitfinex","ETHUSD",1642435842569,3.9996,3225.6,3224.1,0.77512]
["bitfinex","ETHUSD",1642435842768,1.36544424,3225.3,3224.1,0.77512]
["bitfinex","ETHUSD",1642435842969,0.00511581,3225.2,3224.1,0.77512]
["bitfinex","ETHUSD",1642435843170,0.00511581,3225.2,3224.1,1.55024]
["bitfinex","ETHUSD",1642435843377,0.00511581,3225.2,3224.2,0.12517605]
["bitfinex","ETHUSD",1642435843572,0.00511581,3225.2,3225.0,1.37027014]
["bitfinex","ETHUSD",1642435845707,0.04660472,3224.6,3224.3,1.0]
["bitfinex","ETHUSD",1642435845909,0.04660472,3224.6,3224.4,1.12266821]
["bitfinex","ETHUSD",1642435846113,0.00113685,3224.5,3224.4,1.42266821]
["bitfinex","ETHUSD",1642435847110,0.00113685,3224.5,3224.4,2.19766821]
["bitfinex","ETHUSD",1642435847318,3.7096,3226.2,3224.4,4.12075821]
["bitfinex","ETHUSD",1642435847511,3.7096,3226.2,3224.7,1.5498]
["bitfinex","ETHUSD",1642435847710,0.00852635,3226.0,3224.7,1.5498]
["bitfinex","ETHUSD",1642435847912,0.00852635,3226.0,3224.8,2.32441]
["bitfinex","ETHUSD",1642435848114,0.00795792,3225.9,3225.0,1.0]
["bitfinex","ETHUSD",1642435848359,0.00795792,3225.9,3225.1,0.373]
["bitfinex","ETHUSD",1642435848561,0.0073895,3225.8,3225.2,1.53644247]
["bitfinex","ETHUSD",1642435848764,0.0073895,3225.8,3225.4,0.77474]
["bitfinex","ETHUSD",1642435849059,1.43031463,3226.2,3225.3,1.54947]
["bitfinex","ETHUSD",1642435849258,1.34600245,3225.8,3225.3,1.54947]
["bitfinex","ETHUSD",1642435849457,1.41422463,3225.3,3224.9,1.2154]
["bitfinex","ETHUSD",1642435849857,0.00397896,3225.2,3224.3,0.77506]
["bitfinex","ETHUSD",1642435850058,1.42020367,3224.9,3224.3,2.19737689]
["bitfinex","ETHUSD",1642435850558,0.00170527,3224.8,3224.3,2.19737689]
["bitfinex","ETHUSD",1642435850959,0.00113684,3224.7,3224.3,1.55016]
["bitfinex","ETHUSD",1642435851558,0.00113684,3224.7,3224.3,1.50467715]
["bitfinex","ETHUSD",1642435852003,0.00113684,3224.7,3224.3,2.72237679]
["bitfinex","ETHUSD",1642435853209,0.00113684,3224.7,3224.3,3.72237679]
["bitfinex","ETHUSD",1642435853713,0.00113684,3224.7,3224.3,2.72237679]
["bitfinex","ETHUSD",1642435854111,0.00113684,3224.7,3224.3,3.72237679]
["bitfinex","ETHUSD",1642435854913,0.00113684,3224.7,3224.5,0.775]
["bitfinex","ETHUSD",1642435855112,0.00113684,3224.7,3224.3,1.50467715]
["bitfinex","ETHUSD",1642435857265,0.00113684,3224.7,3224.4,0.77504]
["bitfinex","ETHUSD",1642435857466,0.00113684,3224.7,3224.4,1.07504]
["bitfinex","ETHUSD",1642435857866,0.00113684,3224.7,3224.5,2.73451774]
["bitfinex","ETHUSD",1642435858267,0.00113684,3224.7,3224.6,0.12517605]
["bitfinex","ETHUSD",1642435859369,0.00113684,3224.7,3224.5,0.77504]
["bitfinex","ETHUSD",1642435860614,0.00113684,3224.7,3224.5,0.76714]
["bitfinex","ETHUSD",1642435861017,1.32692805,3224.6,3224.5,0.76714]
["bitfinex","ETHUSD",1642435861317,1.32692805,3224.6,3224.0,1.55008]
["bitfinex","ETHUSD",1642435861318,1.32692805,3224.6,3224.0,2.77643979]
["bitfinex","ETHUSD",1642435861516,1.32692805,3224.6,3224.0,1.55027]
["bitfinex","ETHUSD",1642435861722,1.32692805,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1642435861916,5.20592805,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1642435862116,1.10358268,3223.9,3223.5,0.00568424]
["bitfinex","ETHUSD",1642435862421,1.55889295,3223.8,3223.5,0.00568424]
["bitfinex","ETHUSD",1642435863020,1.55889295,3223.8,3223.2,0.00738951]
["bitfinex","ETHUSD",1642435863264,1.31908246,3223.2,3223.1,0.00795793]
["bitfinex","ETHUSD",1642435863467,1.55889295,3223.8,3223.1,0.00795793]
["bitfinex","ETHUSD",1642435864067,0.373,3224.1,3223.1,0.00795793]
["bitfinex","ETHUSD",1642435864868,0.373,3224.1,3223.0,0.00852636]
["bitfinex","ETHUSD",1642435865070,1.51358014,3223.5,3223.0,0.00852636]
["bitfinex","ETHUSD",1642435865268,0.373,3224.1,3223.0,0.00852636]
["bitfinex","ETHUSD",1642435865469,0.323,3224.1,3223.0,0.00852636]
["bitfinex","ETHUSD",1642435865870,0.323,3224.1,3223.1,0.77541]
["bitfinex","ETHUSD",1642435866070,1.13683721,3223.5,3223.1,0.77541]
["bitfinex","ETHUSD",1642435866273,0.323,3224.1,3223.2,0.00738951]
["bitfinex","ETHUSD",1642435866472,1.37872046,3223.6,3223.2,0.00738951]
["bitfinex","ETHUSD",1642435866776,1.13085583,3223.1,3223.0,0.00852636]
["bitfinex","ETHUSD",1642435867409,1.13085583,3223.1,3222.4,0.0119369]
["bitfinex","ETHUSD",1642435867608,1.45522808,3223.0,3222.3,0.01250532]
["bitfinex","ETHUSD",1642435868009,1.2295424,3222.4,3222.3,0.01250532]
["bitfinex","ETHUSD",1642435868211,1.45522808,3223.0,3222.0,0.01421059]
["bitfinex","ETHUSD",1642435868810,1.21305812,3222.5,3222.0,0.01421059]
["bitfinex","ETHUSD",1642435869212,1.153454,3222.3,3222.0,0.01421059]
["bitfinex","ETHUSD",1642435869811,1.832954,3222.3,3221.7,0.01591586]
["bitfinex","ETHUSD",1642435870011,1.832954,3222.3,3221.5,0.01705271]
["bitfinex","ETHUSD",1642435870211,1.27172388,3221.8,3221.5,0.01705271]
["bitfinex","ETHUSD",1642435870862,1.153454,3222.3,3221.5,0.79282271]
["bitfinex","ETHUSD",1642435871065,3.7469,3222.4,3221.5,0.79282271]
["bitfinex","ETHUSD",1642435871266,0.373,3223.2,3221.7,0.78833627]
["bitfinex","ETHUSD",1642435871466,3.9394,3223.1,3221.7,0.78833627]
["bitfinex","ETHUSD",1642435871765,1.35108376,3222.5,3222.1,0.77557]
["bitfinex","ETHUSD",1642435872170,1.35108376,3222.5,3222.2,0.01307374]
["bitfinex","ETHUSD",1642435872365,3.1,3222.4,3222.2,0.01307374]
["bitfinex","ETHUSD",1642435872968,3.1,3222.4,3222.3,0.07228539]
["bitfinex","ETHUSD",1642435873165,3.1,3222.4,3222.2,0.01307374]
["bitfinex","ETHUSD",1642435873365,3.1,3222.4,3222.3,0.01250532]
["bitfinex","ETHUSD",1642435873566,3.1,3222.4,3222.3,9.19548766]
["bitfinex","ETHUSD",1642435873766,0.373,3224.5,3222.4,5.8]
["bitfinex","ETHUSD",1642435873969,3.666,3224.6,3223.0,0.77527]
["bitfinex","ETHUSD",1642435874168,3.666,3224.6,3223.0,1.07527]
["bitfinex","ETHUSD",1642435874369,3.666,3224.6,3223.1,0.00795793]
["bitfinex","ETHUSD",1642435874936,1.56092356,3223.9,3223.3,0.77531]
["bitfinex","ETHUSD",1642435875334,1.56092356,3223.9,3223.4,0.00625266]
["bitfinex","ETHUSD",1642435875535,1.56092356,3223.9,3223.3,0.73156266]
["bitfinex","ETHUSD",1642435875735,0.00227369,3223.8,3223.2,1.55062]
["bitfinex","ETHUSD",1642435876035,1.56092356,3223.9,3223.2,1.55062]
["bitfinex","ETHUSD",1642435876036,0.00170527,3223.7,3223.2,1.55062]
["bitfinex","ETHUSD",1642435876336,0.00113684,3223.6,3223.2,1.55062]
["bitfinex","ETHUSD",1642435876735,0.00227369,3223.8,3223.2,1.55062]
["bitfinex","ETHUSD",1642435877139,0.00170527,3223.7,3223.2,1.55062]
["bitfinex","ETHUSD",1642435877339,1.3186463,3223.4,3223.2,1.55062]
["bitfinex","ETHUSD",1642435877537,1.3186463,3223.4,3222.9,0.77552]
["bitfinex","ETHUSD",1642435877734,1.14824439,3223.0,3222.9,0.77552]
["bitfinex","ETHUSD",1642435877935,1.3186463,3223.4,3222.9,0.77552]
["bitfinex","ETHUSD",1642435878364,1.3186463,3223.4,3223.0,0.0022737]
["bitfinex","ETHUSD",1642435878966,1.3186463,3223.4,3222.6,0.00454739]
["bitfinex","ETHUSD",1642435879166,1.3186463,3223.4,3222.3,5.67176]
["bitfinex","ETHUSD",1642435879167,2.3493463,3223.4,3222.4,0.00568424]
["bitfinex","ETHUSD",1642435879467,1.78670639,3223.3,3222.4,0.00568424]
["bitfinex","ETHUSD",1642435879670,3.03680691,3222.5,3222.4,0.00568424]
["bitfinex","ETHUSD",1642435880066,3.82900691,3222.5,3222.4,0.00568424]
["bitfinex","ETHUSD",1642435880265,3.82900691,3222.5,3221.7,0.0096632]
["bitfinex","ETHUSD",1642435880465,0.0037355,3222.4,3221.4,0.01136847]
["bitfinex","ETHUSD",1642435880865,3.82900691,3222.5,3221.5,1.29731476]
["bitfinex","ETHUSD",1642435880866,3.03680691,3222.5,3221.5,1.29731476]
["bitfinex","ETHUSD",1642435881065,1.56157257,3222.5,3221.4,0.01136847]
["bitfinex","ETHUSD",1642435881268,0.373,3223.0,3221.6,1.55142]
["bitfinex","ETHUSD",1642435881470,4.7925,3223.2,3221.7,1.0]
["bitfinex","ETHUSD",1642435881668,0.0073895,3222.9,3222.1,1.0]
["bitfinex","ETHUSD",1642435881876,3.6255,3223.2,3221.7,0.6]
["bitfinex","ETHUSD",1642435881877,0.00852635,3223.1,3222.4,0.77552]
["bitfinex","ETHUSD",1642435882114,1.19324628,3222.8,3221.7,1.8511572]
["bitfinex","ETHUSD",1642435882318,2.35289837,3222.8,3222.3,1.55102]
["bitfinex","ETHUSD",1642435882514,0.00625265,3222.7,3222.1,1.48718186]
["bitfinex","ETHUSD",1642435882714,0.00625265,3222.7,3222.1,1.78718186]
["bitfinex","ETHUSD",1642435882919,0.00568423,3222.6,3222.1,1.78718186]
["bitfinex","ETHUSD",1642435883318,0.00511581,3222.5,3222.1,1.78718186]
["bitfinex","ETHUSD",1642435883519,0.00511581,3222.5,3222.2,0.77568]
["bitfinex","ETHUSD",1642435883718,1.5290466,3222.8,3222.2,0.77568]
["bitfinex","ETHUSD",1642435883719,0.00454738,3222.4,3222.2,0.77568]
["bitfinex","ETHUSD",1642435884118,1.5290466,3222.8,3222.2,0.77568]
["bitfinex","ETHUSD",1642435884119,0.00397896,3222.3,3222.2,0.77568]
["bitfinex","ETHUSD",1642435884318,0.00397896,3222.3,3222.0,0.77566]
["bitfinex","ETHUSD",1642435884520,0.00397896,3222.3,3221.4,2.78323575]
["bitfinex","ETHUSD",1642435884521,0.00397896,3222.3,3221.4,1.23193685]
["bitfinex","ETHUSD",1642435884719,1.37177651,3221.7,3221.5,0.77587]
["bitfinex","ETHUSD",1642435885220,18.2398,3222.6,3221.5,0.77587]
["bitfinex","ETHUSD",1642435885221,0.00511581,3222.5,3221.5,0.77587]
["bitfinex","ETHUSD",1642435885621,0.00454738,3222.4,3221.5,0.77587]
["bitfinex","ETHUSD",1642435886067,0.00397896,3222.3,3221.5,0.77587]
["bitfinex","ETHUSD",1642435886267,1.15496767,3222.0,3221.5,0.77587]
["bitfinex","ETHUSD",1642435886567,2.03676767,3222.0,3221.5,0.77587]
["bitfinex","ETHUSD",1642435886769,0.00170527,3221.9,3221.4,0.00113685]
["bitfinex","ETHUSD",1642435887168,2.03676767,3222.0,3221.4,0.00113685]
["bitfinex","ETHUSD",1642435887169,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1642435887369,1.19529448,3221.7,3221.4,0.00113685]
["bitfinex","ETHUSD",1642435887770,2.8776689,3221.6,3221.4,0.00113685]
["bitfinex","ETHUSD",1642435887978,18.8,3221.4,3219.6,3.85588959]
["bitfinex","ETHUSD",1642435888279,0.03218933,3219.9,3219.6,3.75588959]
["bitfinex","ETHUSD",1642435888474,0.98098933,3219.9,3219.7,0.0096632]
["bitfinex","ETHUSD",1642435888672,9.05,3219.7,3219.6,0.00975279]
["bitfinex","ETHUSD",1642435888873,0.02096077,3219.4,3219.1,5.15495618]
["bitfinex","ETHUSD",1642435889072,0.373,3219.3,3219.1,5.15495618]
["bitfinex","ETHUSD",1642435889272,5.46644881,3219.2,3219.1,4.85495618]
["bitfinex","ETHUSD",1642435889512,14.8,3219.1,3218.1,8.64550873]
["bitfinex","ETHUSD",1642435889715,14.8,3219.1,3216.6,0.05005]
["bitfinex","ETHUSD",1642435889716,18.95,3218.9,3216.6,0.05005]
["bitfinex","ETHUSD",1642435889916,3.2506689,3219.0,3217.3,7.86275655]
["bitfinex","ETHUSD",1642435889917,0.5049,3218.5,3217.3,7.86275655]
["bitfinex","ETHUSD",1642435890119,0.5049,3218.5,3216.7,1.20294603]
["bitfinex","ETHUSD",1642435890120,0.0090213,3218.3,3216.7,0.07268754]
["bitfinex","ETHUSD",1642435890316,4.6277489,3218.4,3216.1,0.44024527]
["bitfinex","ETHUSD",1642435890317,4.55,3217.3,3216.1,0.44024527]
["bitfinex","ETHUSD",1642435890517,3.2506689,3217.2,3216.8,0.00284212]
["bitfinex","ETHUSD",1642435890716,0.373,3217.2,3216.8,0.00284212]
["bitfinex","ETHUSD",1642435891116,0.373,3217.2,3216.4,0.00511581]
["bitfinex","ETHUSD",1642435891117,1.54941829,3217.1,3216.4,0.00511581]
["bitfinex","ETHUSD",1642435891318,6.61433861,3217.0,3216.2,0.00625266]
["bitfinex","ETHUSD",1642435891920,0.373,3217.0,3216.2,0.00625266]
["bitfinex","ETHUSD",1642435892117,0.373,3217.0,3216.2,0.07966166]
["bitfinex","ETHUSD",1642435892316,0.373,3217.0,3215.9,9.21235655]
["bitfinex","ETHUSD",1642435892317,0.373,3217.0,3216.0,2.01156683]
["bitfinex","ETHUSD",1642435892518,0.373,3217.0,3215.9,9.21235655]
["bitfinex","ETHUSD",1642435892721,0.00397896,3216.9,3215.9,9.21235655]
["bitfinex","ETHUSD",1642435892925,0.00397896,3216.9,3216.0,3.98456807]
["bitfinex","ETHUSD",1642435893119,0.00341054,3216.8,3216.0,1.10689917]
["bitfinex","ETHUSD",1642435893371,0.00341054,3216.8,3216.1,0.073409]
["bitfinex","ETHUSD",1642435893569,3.1,3217.0,3216.2,1.14992804]
["bitfinex","ETHUSD",1642435893570,0.00284212,3216.7,3216.2,1.14992804]
["bitfinex","ETHUSD",1642435893968,0.01268207,3218.9,3216.3,0.02720764]
["bitfinex","ETHUSD",1642435894171,19.0,3218.3,3214.7,3.53595]
["bitfinex","ETHUSD",1642435894469,19.0,3218.3,3215.2,0.26773416]
["bitfinex","ETHUSD",1642435894470,0.912,3216.6,3215.2,0.26773416]
["bitfinex","ETHUSD",1642435894669,2.2528,3216.6,3215.5,1.43541443]
["bitfinex","ETHUSD",1642435894868,0.9678,3216.6,3215.5,1.43541443]
["bitfinex","ETHUSD",1642435895068,0.00625266,3216.5,3215.9,1.35045]
["bitfinex","ETHUSD",1642435895275,0.00625266,3216.5,3215.0,0.001]
["bitfinex","ETHUSD",1642435895469,0.00568424,3216.4,3215.0,0.001]
["bitfinex","ETHUSD",1642435895671,0.00568424,3216.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1642435895872,0.00511581,3216.3,3214.8,1.50729527]
["bitfinex","ETHUSD",1642435896071,0.00511581,3216.3,3215.9,1.49009844]
["bitfinex","ETHUSD",1642435896270,0.00625266,3216.2,3215.9,1.49009844]
["bitfinex","ETHUSD",1642435896671,0.00568423,3216.1,3215.9,1.49009844]
["bitfinex","ETHUSD",1642435897112,0.00511581,3216.0,3215.9,1.49009844]
["bitfinex","ETHUSD",1642435897313,0.00511581,3216.0,3215.9,1.86309844]
["bitfinex","ETHUSD",1642435897713,0.13819997,3217.8,3215.9,3.24009844]
["bitfinex","ETHUSD",1642435897918,0.13819997,3217.8,3216.4,0.01518738]
["bitfinex","ETHUSD",1642435898114,0.0096632,3217.7,3216.3,1.85378]
["bitfinex","ETHUSD",1642435898313,0.0096632,3217.7,3216.4,1.16063115]
["bitfinex","ETHUSD",1642435898512,0.13819997,3217.8,3216.5,0.0078487]
["bitfinex","ETHUSD",1642435898513,0.00909478,3217.6,3216.5,0.0078487]
["bitfinex","ETHUSD",1642435898715,0.00909478,3217.6,3216.6,1.32237801]
["bitfinex","ETHUSD",1642435898915,0.00852635,3217.5,3216.8,0.77686]
["bitfinex","ETHUSD",1642435899220,0.00795793,3217.4,3216.8,0.77686]
["bitfinex","ETHUSD",1642435899416,0.00795793,3217.4,3217.0,0.3]
["bitfinex","ETHUSD",1642435899617,0.00738951,3217.3,3217.0,0.3]
["bitfinex","ETHUSD",1642435899816,3.12018342,3218.8,3217.0,0.3]
["bitfinex","ETHUSD",1642435900016,3.12018342,3218.8,3217.4,1.07669]
["bitfinex","ETHUSD",1642435900220,3.12018342,3218.8,3218.5,1.23537552]
["bitfinex","ETHUSD",1642435900420,3.12018342,3218.8,3217.4,1.07669]
["bitfinex","ETHUSD",1642435900421,5.4,3218.7,3217.3,1.0766093]
["bitfinex","ETHUSD",1642435900615,0.01283101,3218.8,3217.3,0.7766093]
["bitfinex","ETHUSD",1642435900865,0.0073895,3218.6,3217.5,1.39995055]
["bitfinex","ETHUSD",1642435901071,0.0073895,3218.6,3217.5,2.17653055]
["bitfinex","ETHUSD",1642435901271,0.00682108,3218.5,3217.6,1.53284531]
["bitfinex","ETHUSD",1642435901574,0.01283101,3218.8,3218.4,1.25188395]
["bitfinex","ETHUSD",1642435901970,0.00795792,3218.7,3218.5,1.1594543]
["bitfinex","ETHUSD",1642435902471,0.00795792,3218.7,3218.4,1.55188395]
["bitfinex","ETHUSD",1642435902472,0.0073895,3218.6,3218.4,1.25188395]
["bitfinex","ETHUSD",1642435902873,0.00682108,3218.5,3218.4,1.25188395]
["bitfinex","ETHUSD",1642435903176,3.11193689,3218.5,3218.4,1.25188395]
["bitfinex","ETHUSD",1642435903371,3.11193689,3218.5,3217.9,0.3]
["bitfinex","ETHUSD",1642435903580,3.11193689,3218.5,3218.4,1.25259085]
["bitfinex","ETHUSD",1642435903873,3.1,3218.5,3218.4,1.25259085]
["bitfinex","ETHUSD",1642435904273,0.13819997,3220.1,3218.4,1.55259085]
["bitfinex","ETHUSD",1642435904514,0.13819997,3220.1,3219.6,1.44613845]
["bitfinex","ETHUSD",1642435904726,0.13819997,3220.1,3219.8,1.4781147]
["bitfinex","ETHUSD",1642435904914,1.56347772,3220.4,3219.8,1.4781147]
["bitfinex","ETHUSD",1642435905114,1.56347772,3220.3,3219.8,1.4781147]
["bitfinex","ETHUSD",1642435905315,1.58053042,3220.3,3219.8,1.4781147]
["bitfinex","ETHUSD",1642435905514,1.58053042,3220.3,3219.6,1.44613845]
["bitfinex","ETHUSD",1642435905721,1.58053042,3220.3,3219.1,2.0]
["bitfinex","ETHUSD",1642435906120,0.70683712,3220.2,3219.1,3.55251]
["bitfinex","ETHUSD",1642435906318,0.70683712,3220.1,3219.1,3.55251]
["bitfinex","ETHUSD",1642435906519,0.72275297,3220.1,3219.1,3.55251]
["bitfinex","ETHUSD",1642435906720,0.01534743,3220.0,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435907118,0.01477901,3219.9,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435907518,0.01421058,3219.8,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435907919,0.01534743,3219.8,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435908399,0.70683712,3219.9,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435908402,0.53529999,3219.9,3219.7,2.66698736]
["bitfinex","ETHUSD",1642435908588,2.65640844,3220.0,3219.7,4.26869263]
["bitfinex","ETHUSD",1642435908785,1.56347772,3220.8,3219.8,0.00113685]
["bitfinex","ETHUSD",1642435908987,1.56347772,3221.1,3219.7,3.66698736]
["bitfinex","ETHUSD",1642435909187,0.01616479,3220.7,3220.2,3.48029884]
["bitfinex","ETHUSD",1642435909388,0.00397896,3220.7,3220.3,0.94267417]
["bitfinex","ETHUSD",1642435909586,0.00454739,3220.6,3220.3,0.94267417]
["bitfinex","ETHUSD",1642435909788,0.00454739,3220.6,3220.3,3.61567417]
["bitfinex","ETHUSD",1642435909986,0.00397897,3220.5,3220.3,3.61567417]
["bitfinex","ETHUSD",1642435910186,0.00397897,3220.5,3220.4,0.77604]
["bitfinex","ETHUSD",1642435910388,0.00397897,3220.5,3220.3,3.31567417]
["bitfinex","ETHUSD",1642435910389,0.00341054,3220.4,3220.3,3.31567417]
["bitfinex","ETHUSD",1642435910587,0.00397897,3220.5,3220.1,1.48598352]
["bitfinex","ETHUSD",1642435910786,0.00341054,3220.4,3220.1,1.85898352]
["bitfinex","ETHUSD",1642435911186,0.00284212,3220.3,3220.1,1.85898352]
["bitfinex","ETHUSD",1642435911689,0.0022737,3220.2,3220.1,1.85898352]
["bitfinex","ETHUSD",1642435911886,0.0022737,3220.2,3219.8,1.92210752]
["bitfinex","ETHUSD",1642435912115,0.0022737,3220.2,3219.8,1.14603752]
["bitfinex","ETHUSD",1642435912313,2.65602654,3221.3,3219.8,1.14603752]
["bitfinex","ETHUSD",1642435912314,0.00170527,3220.1,3219.8,1.14603752]
["bitfinex","ETHUSD",1642435912714,0.00113685,3220.0,3219.8,1.14603752]
["bitfinex","ETHUSD",1642435912916,0.00113685,3220.0,3219.9,1.29323816]
["bitfinex","ETHUSD",1642435913117,0.00795793,3221.2,3219.9,1.29323816]
["bitfinex","ETHUSD",1642435913315,0.00113685,3220.0,3219.9,4.53186601]
["bitfinex","ETHUSD",1642435913519,0.00738951,3221.1,3219.9,1.29323816]
["bitfinex","ETHUSD",1642435913716,2.65602654,3221.3,3220.0,3.64701409]
["bitfinex","ETHUSD",1642435913918,2.65602654,3221.3,3220.0,0.673]
["bitfinex","ETHUSD",1642435914118,2.727,3220.0,3219.9,2.36922626]
["bitfinex","ETHUSD",1642435914318,0.00795793,3221.2,3220.0,6.1]
["bitfinex","ETHUSD",1642435914521,2.65602654,3221.3,3220.3,1.55181]
["bitfinex","ETHUSD",1642435914920,0.00795793,3221.2,3220.3,1.55181]
["bitfinex","ETHUSD",1642435915121,0.00795793,3221.2,3220.7,1.35500254]
["bitfinex","ETHUSD",1642435915320,2.65602654,3221.3,3220.8,1.40729826]
["bitfinex","ETHUSD",1642435915321,0.00738951,3221.1,3220.8,1.40729826]
["bitfinex","ETHUSD",1642435915764,0.00682108,3221.0,3220.8,1.40729826]
["bitfinex","ETHUSD",1642435916169,0.00625266,3220.9,3220.8,1.40729826]
["bitfinex","ETHUSD",1642435916768,0.06614872,3220.4,3219.9,4.17951]
["bitfinex","ETHUSD",1642435916967,0.00625266,3220.9,3220.3,5.8818626]
["bitfinex","ETHUSD",1642435917166,0.01273668,3221.4,3220.3,1.5548626]
["bitfinex","ETHUSD",1642435917365,0.01273668,3221.4,3221.0,1.33563284]
["bitfinex","ETHUSD",1642435917566,0.00852635,3221.3,3221.0,1.33563284]
["bitfinex","ETHUSD",1642435917968,0.00795793,3221.2,3221.0,1.33563284]
["bitfinex","ETHUSD",1642435918369,0.00738951,3221.1,3221.0,1.33563284]
["bitfinex","ETHUSD",1642435920613,0.00738951,3221.1,3220.9,1.35020746]
["bitfinex","ETHUSD",1642435921013,0.00682108,3221.0,3220.9,1.35020746]
["bitfinex","ETHUSD",1642435921418,0.01307374,3221.0,3220.9,1.35020746]
["bitfinex","ETHUSD",1642435922015,0.01307374,3221.0,3220.4,0.13707206]
["bitfinex","ETHUSD",1642435922221,0.01307374,3221.0,3219.7,2.3698]
["bitfinex","ETHUSD",1642435922415,0.01215818,3221.2,3219.7,2.3698]
["bitfinex","ETHUSD",1642435922416,0.04996574,3220.9,3219.7,2.3698]
["bitfinex","ETHUSD",1642435922615,0.00625266,3220.9,3219.7,3.14598]
["bitfinex","ETHUSD",1642435922814,0.00568424,3220.8,3219.7,3.14598]
["bitfinex","ETHUSD",1642435923015,1.34948047,3220.7,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435923262,0.00511581,3220.7,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435923462,0.373,3221.7,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435923463,0.00454739,3220.6,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435923863,0.00397897,3220.5,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435924262,3.1,3220.6,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435924263,0.00341054,3220.4,3220.0,1.21951619]
["bitfinex","ETHUSD",1642435924463,0.00341054,3220.4,3220.0,1.99561619]
["bitfinex","ETHUSD",1642435924663,3.1,3220.6,3220.0,1.99561619]
["bitfinex","ETHUSD",1642435924664,3.09631398,3220.6,3220.0,1.99561619]
["bitfinex","ETHUSD",1642435924964,3.09631398,3220.6,3220.1,0.00170527]
["bitfinex","ETHUSD",1642435925463,1.15535735,3220.5,3220.1,0.00170527]
["bitfinex","ETHUSD",1642435926071,1.15535735,3220.5,3219.9,0.00284211]
["bitfinex","ETHUSD",1642435926267,2.86170435,3220.4,3219.6,0.00454738]
["bitfinex","ETHUSD",1642435926670,2.54749681,3219.8,3219.1,0.0073895]
["bitfinex","ETHUSD",1642435926865,2.86170435,3220.4,3219.1,0.0073895]
["bitfinex","ETHUSD",1642435927118,0.01285482,3220.5,3219.1,0.0073895]
["bitfinex","ETHUSD",1642435927316,3.19285293,3220.8,3219.1,0.0073895]
["bitfinex","ETHUSD",1642435927517,0.373,3220.8,3219.3,0.77628]
["bitfinex","ETHUSD",1642435927721,0.00170527,3220.7,3219.3,0.77628]
["bitfinex","ETHUSD",1642435927924,0.00170527,3220.7,3219.4,0.00568423]
["bitfinex","ETHUSD",1642435927925,2.65629094,3220.3,3219.4,0.00568423]
["bitfinex","ETHUSD",1642435928127,2.65629094,3220.3,3219.3,0.07300108]
["bitfinex","ETHUSD",1642435928322,0.00454739,3220.2,3219.3,0.44600108]
["bitfinex","ETHUSD",1642435928721,0.00397896,3220.1,3219.3,0.44600108]
["bitfinex","ETHUSD",1642435929123,0.00341054,3220.0,3219.7,1.51847826]
["bitfinex","ETHUSD",1642435929329,0.00341054,3220.0,3219.3,0.07300108]
["bitfinex","ETHUSD",1642435929527,3.90546484,3220.4,3218.8,1.55256]
["bitfinex","ETHUSD",1642435929528,0.00284212,3219.9,3218.8,1.55256]
["bitfinex","ETHUSD",1642435929827,0.00284212,3219.9,3218.7,1.1677]
["bitfinex","ETHUSD",1642435930027,3.90546484,3220.4,3218.9,0.00284212]
["bitfinex","ETHUSD",1642435930028,0.00227369,3219.8,3218.9,0.00284212]
["bitfinex","ETHUSD",1642435930228,1.30768269,3219.2,3218.9,0.00284212]
["bitfinex","ETHUSD",1642435930425,1.33246992,3219.1,3218.9,0.00284212]
["bitfinex","ETHUSD",1642435930876,1.34110615,3219.1,3218.9,0.00284212]
["bitfinex","ETHUSD",1642435931074,1.33246992,3219.1,3218.1,0.00738951]
["bitfinex","ETHUSD",1642435931274,1.33246992,3219.1,3217.6,4.6583]
["bitfinex","ETHUSD",1642435931275,1.33246992,3219.1,3217.7,0.0096632]
["bitfinex","ETHUSD",1642435931472,4.0989038,3219.1,3217.7,0.0096632]
["bitfinex","ETHUSD",1642435931674,1.45244551,3218.0,3217.7,0.0096632]
["bitfinex","ETHUSD",1642435931979,1.45244551,3218.0,3217.4,0.01136847]
["bitfinex","ETHUSD",1642435933076,1.45244551,3218.0,3217.4,0.78812847]
["bitfinex","ETHUSD",1642435933578,1.45244551,3218.0,3217.5,0.01080005]
["bitfinex","ETHUSD",1642435933778,3.54325208,3218.9,3217.5,0.01080005]
["bitfinex","ETHUSD",1642435933779,2.76643388,3218.9,3217.5,0.01080005]
["bitfinex","ETHUSD",1642435933981,3.06643388,3218.9,3217.6,0.03018831]
["bitfinex","ETHUSD",1642435934178,3.06643388,3218.9,3217.5,0.01080005]
["bitfinex","ETHUSD",1642435934377,2.6,3218.0,3217.7,0.0096632]
["bitfinex","ETHUSD",1642435934630,2.6,3218.0,3217.5,0.01080005]
["bitfinex","ETHUSD",1642435934828,2.6,3218.0,3216.2,4.31359]
["bitfinex","ETHUSD",1642435934829,0.01212115,3217.6,3215.8,2.3561]
["bitfinex","ETHUSD",1642435935029,0.01212115,3217.6,3215.7,2.43126141]
["bitfinex","ETHUSD",1642435935030,0.01206353,3216.5,3215.7,2.43126141]
["bitfinex","ETHUSD",1642435935226,0.01279747,3216.4,3215.7,2.43126141]
["bitfinex","ETHUSD",1642435935427,0.01206353,3216.5,3215.9,0.00909477]
["bitfinex","ETHUSD",1642435935626,0.373,3216.8,3215.9,0.00909477]
["bitfinex","ETHUSD",1642435935826,0.0022737,3217.9,3216.5,1.45735174]
["bitfinex","ETHUSD",1642435935827,0.373,3217.2,3216.5,1.45735174]
["bitfinex","ETHUSD",1642435936026,0.373,3217.2,3215.9,0.00909477]
["bitfinex","ETHUSD",1642435936227,0.373,3217.2,3216.6,0.00511581]
["bitfinex","ETHUSD",1642435936427,2.76643388,3217.1,3215.7,2.43126141]
["bitfinex","ETHUSD",1642435936729,18.95,3216.9,3215.7,0.8896088]
["bitfinex","ETHUSD",1642435936930,0.01231759,3216.2,3214.2,13.3193]
["bitfinex","ETHUSD",1642435937135,1.3113258,3214.4,3214.1,1.1688]
["bitfinex","ETHUSD",1642435937329,0.01266972,3214.7,3213.5,2.616989]
["bitfinex","ETHUSD",1642435937533,1.55559,3215.3,3213.5,2.616989]
["bitfinex","ETHUSD",1642435937534,0.323,3214.3,3213.5,2.616989]
["bitfinex","ETHUSD",1642435937732,0.373,3214.6,3213.5,2.616989]
["bitfinex","ETHUSD",1642435938369,1.15041682,3214.3,3213.5,2.616989]
["bitfinex","ETHUSD",1642435938574,1.10041682,3214.3,3213.5,2.57471116]
["bitfinex","ETHUSD",1642435938770,0.373,3214.2,3213.5,2.57471116]
["bitfinex","ETHUSD",1642435938970,0.373,3214.2,3213.6,0.01250531]
["bitfinex","ETHUSD",1642435939373,14.75,3214.1,3213.3,0.73579233]
["bitfinex","ETHUSD",1642435939575,14.75,3214.1,3213.1,16.53609809]
["bitfinex","ETHUSD",1642435939576,16.3,3213.9,3213.1,16.53609809]
["bitfinex","ETHUSD",1642435939778,13.55,3213.7,3213.1,15.78723494]
["bitfinex","ETHUSD",1642435939973,0.373,3213.6,3213.1,15.78723494]
["bitfinex","ETHUSD",1642435940272,0.373,3213.6,3213.2,0.00113685]
["bitfinex","ETHUSD",1642435940473,0.01255804,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1642435940673,0.00170527,3213.7,3213.2,0.00113685]
["bitfinex","ETHUSD",1642435941274,11.95113685,3213.6,3213.1,15.01047179]
["bitfinex","ETHUSD",1642435941484,3.12683794,3213.5,3213.1,15.01047179]
["bitfinex","ETHUSD",1642435941777,1.56204671,3213.3,3213.1,15.01047179]
["bitfinex","ETHUSD",1642435942019,0.373,3213.2,3213.1,15.01047179]
["bitfinex","ETHUSD",1642435942221,0.373,3213.2,3213.1,7.81814174]
["bitfinex","ETHUSD",1642435942626,0.3857096,3213.2,3212.5,1.6415493]
["bitfinex","ETHUSD",1642435942825,0.00512207,3213.1,3212.5,1.6415493]
["bitfinex","ETHUSD",1642435943026,0.00113685,3213.4,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435943428,0.00397897,3213.3,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435943728,2.92658732,3212.6,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435943932,1.61188732,3212.6,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435944134,0.00852636,3214.1,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435944330,2.6,3213.1,3212.5,1.59495984]
["bitfinex","ETHUSD",1642435944530,0.00795793,3214.0,3213.0,1.37617214]
["bitfinex","ETHUSD",1642435944729,0.13819997,3214.6,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435944933,0.15114791,3214.7,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435945131,0.01080005,3214.5,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435945528,0.01023163,3214.4,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435945776,0.01023163,3214.4,3213.9,1.41972923]
["bitfinex","ETHUSD",1642435945977,0.0096632,3214.3,3213.9,1.41972923]
["bitfinex","ETHUSD",1642435946177,0.0096632,3214.3,3214.0,1.0]
["bitfinex","ETHUSD",1642435946476,0.01250654,3216.0,3213.9,2.97448923]
["bitfinex","ETHUSD",1642435946477,0.00909478,3214.2,3213.9,2.97448923]
["bitfinex","ETHUSD",1642435946678,0.00909478,3214.2,3213.9,2.67448923]
["bitfinex","ETHUSD",1642435946880,0.00852636,3214.1,3214.0,3.6279]
["bitfinex","ETHUSD",1642435947279,0.01875798,3214.1,3214.0,3.6279]
["bitfinex","ETHUSD",1642435947880,0.01875798,3214.1,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435948280,0.00795793,3214.0,3213.9,1.11972923]
["bitfinex","ETHUSD",1642435948480,0.00795793,3214.0,3213.4,3.8423]
["bitfinex","ETHUSD",1642435948880,0.00738951,3213.9,3213.4,3.8423]
["bitfinex","ETHUSD",1642435949082,0.00738951,3213.9,3213.6,1.16035139]
["bitfinex","ETHUSD",1642435949382,0.00682109,3213.8,3213.4,3.8423]
["bitfinex","ETHUSD",1642435949622,0.00682109,3213.8,3213.5,1.22550693]
["bitfinex","ETHUSD",1642435949823,0.00625266,3213.7,3213.4,3.8423]
["bitfinex","ETHUSD",1642435950227,0.00568424,3213.6,3213.4,3.8423]
["bitfinex","ETHUSD",1642435950426,0.00568424,3213.6,3213.0,1.24960567]
["bitfinex","ETHUSD",1642435950626,2.87866389,3214.4,3212.6,5.17848]
["bitfinex","ETHUSD",1642435950627,0.00511581,3213.5,3212.6,5.17848]
["bitfinex","ETHUSD",1642435950829,0.00511581,3213.5,3212.6,6.73389]
["bitfinex","ETHUSD",1642435951130,0.373,3214.7,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951131,2.78069276,3214.6,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951329,2.47141487,3215.5,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951330,0.373,3215.2,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951528,0.0096632,3214.3,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951927,2.78069276,3215.0,3213.4,1.48379313]
["bitfinex","ETHUSD",1642435951928,0.00909478,3214.2,3213.4,1.78379313]
["bitfinex","ETHUSD",1642435952127,0.00909478,3214.2,3214.1,2.8103289]
["bitfinex","ETHUSD",1642435952328,0.01236136,3215.2,3214.1,2.8103289]
["bitfinex","ETHUSD",1642435952532,2.91889273,3215.4,3214.1,3.4103289]
["bitfinex","ETHUSD",1642435952730,0.01421059,3215.1,3214.1,3.4103289]
["bitfinex","ETHUSD",1642435952929,0.01421059,3215.1,3214.2,3.7052]
["bitfinex","ETHUSD",1642435953129,0.01364217,3215.0,3214.3,1.0]
["bitfinex","ETHUSD",1642435953374,0.01364217,3215.0,3214.3,1.3]
["bitfinex","ETHUSD",1642435953572,0.01216843,3216.1,3214.5,9.65]
["bitfinex","ETHUSD",1642435953774,0.01258789,3216.9,3214.6,0.02937647]
["bitfinex","ETHUSD",1642435954073,0.01258789,3216.9,3214.7,0.373]
["bitfinex","ETHUSD",1642435954074,0.00625266,3216.0,3214.7,0.373]
["bitfinex","ETHUSD",1642435954274,0.00625266,3216.0,3215.3,1.34378695]
["bitfinex","ETHUSD",1642435954473,0.00568424,3215.9,3215.3,1.34378695]
["bitfinex","ETHUSD",1642435954672,0.00568424,3215.9,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435954873,0.00511581,3215.8,3215.4,1.10973597]
["bitfinex","ETHUSD",1642435955077,0.00511581,3215.8,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435955275,0.01258789,3216.9,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435955276,0.00454739,3215.7,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435955674,0.01258789,3216.9,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435955675,0.00397897,3215.6,3215.4,1.10350721]
["bitfinex","ETHUSD",1642435955878,0.00397897,3215.6,3215.5,3.9366]
["bitfinex","ETHUSD",1642435956177,0.01258789,3216.9,3215.5,3.9366]
["bitfinex","ETHUSD",1642435956385,0.01291963,3216.2,3215.5,3.9366]
["bitfinex","ETHUSD",1642435956582,0.01291963,3216.2,3214.4,0.00284211]
["bitfinex","ETHUSD",1642435956583,0.01218967,3215.6,3214.4,0.00284211]
["bitfinex","ETHUSD",1642435956785,0.02123758,3215.5,3214.4,0.00284211]
["bitfinex","ETHUSD",1642435957045,0.00341054,3215.5,3214.3,3.70661054]
["bitfinex","ETHUSD",1642435957242,0.01218967,3215.6,3214.3,3.70661054]
["bitfinex","ETHUSD",1642435957243,2.57926819,3214.9,3214.3,3.70661054]
["bitfinex","ETHUSD",1642435957444,0.00284212,3215.4,3214.3,0.00341054]
["bitfinex","ETHUSD",1642435957445,0.6683,3215.1,3214.3,0.00341054]
["bitfinex","ETHUSD",1642435957845,0.6683,3215.1,3213.3,3.70989477]
["bitfinex","ETHUSD",1642435958049,0.01228092,3214.9,3213.4,0.00852635]
["bitfinex","ETHUSD",1642435958447,2.80361441,3214.4,3213.4,1.19399845]
["bitfinex","ETHUSD",1642435958845,1.47581061,3214.4,3213.5,0.00795793]
["bitfinex","ETHUSD",1642435959246,0.373,3214.8,3213.5,0.00795793]
["bitfinex","ETHUSD",1642435960253,1.34767606,3214.6,3213.5,0.00795793]
["bitfinex","ETHUSD",1642435961073,1.34767606,3214.6,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435961474,0.00568424,3214.5,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435961873,0.00511582,3214.4,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435962273,0.00454739,3214.3,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435962678,0.00397897,3214.2,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435963079,0.00341055,3214.1,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435963480,0.00284212,3214.0,3213.4,1.16955625]
["bitfinex","ETHUSD",1642435963682,0.373,3215.3,3213.5,20.68493759]
["bitfinex","ETHUSD",1642435963882,1.55526,3216.2,3213.5,20.68493759]
["bitfinex","ETHUSD",1642435963883,1.16447668,3215.5,3213.7,0.01228161]
["bitfinex","ETHUSD",1642435964081,0.00284212,3214.5,3213.8,0.373]
["bitfinex","ETHUSD",1642435964521,0.0022737,3214.4,3213.8,0.373]
["bitfinex","ETHUSD",1642435964924,0.00170527,3214.3,3213.9,1.51109051]
["bitfinex","ETHUSD",1642435965325,0.00113685,3214.2,3213.9,1.51109051]
["bitfinex","ETHUSD",1642435965531,0.00113685,3214.2,3213.5,1.30284212]
["bitfinex","ETHUSD",1642435965532,0.01348093,3214.2,3213.5,0.00284212]
["bitfinex","ETHUSD",1642435965726,0.01393439,3214.1,3213.5,0.00284212]
["bitfinex","ETHUSD",1642435965927,2.78069276,3214.8,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435966325,0.00397897,3214.7,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435966525,0.00397897,3214.7,3213.7,1.1048676]
["bitfinex","ETHUSD",1642435966726,0.00341054,3214.6,3213.7,1.1048676]
["bitfinex","ETHUSD",1642435967129,0.00341054,3214.6,3213.8,0.01216634]
["bitfinex","ETHUSD",1642435967329,0.00454739,3214.8,3213.8,0.76133684]
["bitfinex","ETHUSD",1642435967530,0.00454739,3214.8,3213.8,2.50264254]
["bitfinex","ETHUSD",1642435967731,0.00397897,3214.7,3213.8,1.06133684]
["bitfinex","ETHUSD",1642435968135,0.00341054,3214.6,3213.8,0.76133684]
["bitfinex","ETHUSD",1642435968401,0.00341054,3214.6,3213.8,0.00113684]
["bitfinex","ETHUSD",1642435968600,1.26493484,3214.3,3213.8,0.00113684]
["bitfinex","ETHUSD",1642435968798,1.26493484,3214.3,3213.2,0.00454739]
["bitfinex","ETHUSD",1642435968998,1.26493484,3214.3,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435968999,0.00113685,3214.2,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435969199,1.31845168,3213.8,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435969401,0.00406145,3213.7,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435969598,1.31845168,3213.8,3213.0,0.00568423]
["bitfinex","ETHUSD",1642435969799,1.31845168,3213.8,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435969800,3.08069159,3213.6,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435970001,21.25573944,3213.5,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435970201,18.47504668,3213.5,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435970400,1.32421101,3212.7,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435970603,0.7782853,3213.3,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435970804,1.22443697,3213.0,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435971001,2.89561165,3212.9,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435971203,1.22443697,3213.0,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435971603,1.44568948,3212.7,3212.6,0.00795793]
["bitfinex","ETHUSD",1642435972425,1.44568948,3212.7,3210.8,3.8743]
["bitfinex","ETHUSD",1642435972426,0.00888379,3212.5,3210.8,3.8743]
["bitfinex","ETHUSD",1642435972622,0.373,3212.4,3210.7,1.55658]
["bitfinex","ETHUSD",1642435972925,0.373,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1642435973120,1.39733104,3211.7,3211.1,0.00852635]
["bitfinex","ETHUSD",1642435973328,2.78069276,3211.6,3211.1,0.00852635]
["bitfinex","ETHUSD",1642435973723,0.373,3211.6,3211.1,0.00852635]
["bitfinex","ETHUSD",1642435973922,0.373,3211.6,3211.0,9.15852635]
["bitfinex","ETHUSD",1642435974124,1.15163,3211.6,3211.0,9.15852635]
["bitfinex","ETHUSD",1642435974326,1.32301995,3211.5,3211.0,9.15852635]
["bitfinex","ETHUSD",1642435974526,0.0022737,3211.5,3211.0,9.15852635]
["bitfinex","ETHUSD",1642435974724,0.00170527,3211.4,3211.0,9.15852635]
["bitfinex","ETHUSD",1642435975124,0.37413685,3211.3,3210.0,1.001]
["bitfinex","ETHUSD",1642435975429,0.37413685,3211.3,3209.5,1.4562703]
["bitfinex","ETHUSD",1642435975430,11.45,3210.4,3209.5,1.4562703]
["bitfinex","ETHUSD",1642435975624,12.023,3210.3,3209.5,1.4562703]
["bitfinex","ETHUSD",1642435975877,0.01289467,3209.7,3209.6,0.00284212]
["bitfinex","ETHUSD",1642435976073,0.33589467,3209.7,3209.5,1.40911242]
["bitfinex","ETHUSD",1642435976274,0.33589467,3209.7,3209.1,1.81672473]
["bitfinex","ETHUSD",1642435976673,0.00113684,3210.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1642435976674,0.37413684,3210.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1642435976874,0.37413684,3210.3,3209.3,0.01203313]
["bitfinex","ETHUSD",1642435977075,0.00341054,3210.2,3209.3,0.01203313]
["bitfinex","ETHUSD",1642435977273,0.00341054,3210.2,3210.1,1.42547507]
["bitfinex","ETHUSD",1642435977476,0.373,3211.0,3210.2,0.01206337]
["bitfinex","ETHUSD",1642435977675,0.373,3211.0,3210.1,1.42547507]
["bitfinex","ETHUSD",1642435977877,0.373,3211.0,3210.1,1.43824178]
["bitfinex","ETHUSD",1642435977878,0.00568423,3210.6,3210.1,1.43824178]
["bitfinex","ETHUSD",1642435978075,0.00568423,3210.6,3209.6,1.71958384]
["bitfinex","ETHUSD",1642435978276,1.56347772,3211.4,3210.1,14.5]
["bitfinex","ETHUSD",1642435978485,3.01582489,3211.9,3210.3,0.01267682]
["bitfinex","ETHUSD",1642435978682,3.01582489,3211.9,3210.4,0.01766709]
["bitfinex","ETHUSD",1642435978683,0.00284212,3211.0,3210.4,0.01766709]
["bitfinex","ETHUSD",1642435978879,0.00284212,3211.0,3210.3,0.01267682]
["bitfinex","ETHUSD",1642435978880,0.00284212,3211.0,3210.6,0.77838]
["bitfinex","ETHUSD",1642435979080,0.00227369,3210.9,3210.6,0.77838]
["bitfinex","ETHUSD",1642435979278,0.00227369,3210.9,3210.6,1.55674]
["bitfinex","ETHUSD",1642435979538,0.00170527,3210.8,3210.6,1.55674]
["bitfinex","ETHUSD",1642435979734,0.77832,3212.9,3210.6,1.55674]
["bitfinex","ETHUSD",1642435979735,0.373,3213.9,3210.7,46.16069276]
["bitfinex","ETHUSD",1642435979933,7.53956224,3214.2,3212.7,0.77784]
["bitfinex","ETHUSD",1642435979934,9.4789,3213.8,3212.7,0.77784]
["bitfinex","ETHUSD",1642435980132,9.4789,3213.8,3213.3,0.01207115]
["bitfinex","ETHUSD",1642435980332,9.4789,3213.8,3212.1,0.2059]
["bitfinex","ETHUSD",1642435980333,9.4789,3213.8,3213.4,0.00633507]
["bitfinex","ETHUSD",1642435980532,9.4789,3213.8,3210.8,4.59447708]
["bitfinex","ETHUSD",1642435980533,9.4789,3213.8,3211.8,0.7781]
["bitfinex","ETHUSD",1642435980731,1.11015547,3213.2,3211.8,0.7001854]
["bitfinex","ETHUSD",1642435980940,9.4789,3213.8,3212.2,0.77791]
["bitfinex","ETHUSD",1642435981138,0.01307374,3213.1,3212.2,1.85598]
["bitfinex","ETHUSD",1642435981534,12.14042308,3213.8,3212.4,0.77782]
["bitfinex","ETHUSD",1642435981832,12.14042308,3213.8,3213.7,13.99344172]
["bitfinex","ETHUSD",1642435982032,12.14042308,3213.8,3213.5,1.80178]
["bitfinex","ETHUSD",1642435982033,3.29186308,3213.8,3213.5,1.80178]
["bitfinex","ETHUSD",1642435982232,3.29186308,3213.8,3213.5,2.10178]
["bitfinex","ETHUSD",1642435982233,0.00454739,3213.8,3213.5,2.10178]
["bitfinex","ETHUSD",1642435982434,5.6851,3215.3,3213.7,0.01493798]
["bitfinex","ETHUSD",1642435982632,5.6851,3215.3,3214.1,0.77753]
["bitfinex","ETHUSD",1642435982833,0.00795792,3215.2,3214.1,0.77753]
["bitfinex","ETHUSD",1642435983033,0.00795792,3215.2,3214.0,1.46686441]
["bitfinex","ETHUSD",1642435983034,1.50160607,3214.9,3214.0,1.46686441]
["bitfinex","ETHUSD",1642435983275,1.50160607,3214.9,3214.0,0.373]
["bitfinex","ETHUSD",1642435983482,2.78637699,3214.8,3214.0,0.373]
["bitfinex","ETHUSD",1642435983685,2.78637699,3214.8,3213.6,0.00113685]
["bitfinex","ETHUSD",1642435983881,1.930899,3213.9,3213.6,0.00113685]
["bitfinex","ETHUSD",1642435984082,1.21705136,3213.8,3213.1,0.00909478]
["bitfinex","ETHUSD",1642435984282,1.22077728,3213.7,3213.1,0.00909478]
["bitfinex","ETHUSD",1642435984582,0.02024221,3213.6,3212.7,0.01136847]
["bitfinex","ETHUSD",1642435984982,1.32928081,3213.2,3212.2,0.01421059]
["bitfinex","ETHUSD",1642435985581,1.32928081,3213.2,3212.3,1.19962763]
["bitfinex","ETHUSD",1642435985980,1.32928081,3213.2,3212.5,0.03755468]
["bitfinex","ETHUSD",1642435986382,1.32928081,3213.2,3212.6,0.0119369]
["bitfinex","ETHUSD",1642435986383,0.03233258,3213.1,3212.6,0.0119369]
["bitfinex","ETHUSD",1642435986584,1.32928081,3213.2,3212.6,0.0119369]
["bitfinex","ETHUSD",1642435986785,1.32928081,3213.2,3211.5,0.01818955]
["bitfinex","ETHUSD",1642435986786,0.00460612,3213.1,3211.5,0.01818955]
["bitfinex","ETHUSD",1642435987037,1.18403617,3212.3,3211.5,0.01818955]
["bitfinex","ETHUSD",1642435987229,1.18403617,3212.3,3211.0,0.01225605]
["bitfinex","ETHUSD",1642435987230,7.0674,3212.2,3211.1,0.02046325]
["bitfinex","ETHUSD",1642435987935,0.0133737,3212.1,3211.1,0.02046325]
["bitfinex","ETHUSD",1642435988136,1.17859712,3211.3,3211.1,0.02046325]
["bitfinex","ETHUSD",1642435988334,7.0674,3212.2,3210.9,1.11158606]
["bitfinex","ETHUSD",1642435988738,7.0674,3212.2,3211.0,0.02103167]
["bitfinex","ETHUSD",1642435989137,10.229961,3212.2,3211.0,0.02103167]
["bitfinex","ETHUSD",1642435989338,1.43952254,3211.3,3211.0,0.02103167]
["bitfinex","ETHUSD",1642435989837,1.43952254,3211.3,3210.8,0.02216852]
["bitfinex","ETHUSD",1642435989838,0.00859205,3211.2,3210.8,0.02216852]
["bitfinex","ETHUSD",1642435990038,0.00859205,3211.2,3210.5,0.02387379]
["bitfinex","ETHUSD",1642435990242,0.00859205,3211.2,3210.9,0.0216001]
["bitfinex","ETHUSD",1642435990440,1.47387728,3211.0,3210.4,0.02444221]
["bitfinex","ETHUSD",1642435990638,1.21855728,3210.5,3210.0,0.02671591]
["bitfinex","ETHUSD",1642435990870,6.4568,3210.4,3210.0,0.80522591]
["bitfinex","ETHUSD",1642435991169,6.4568,3210.4,3210.1,0.373]
["bitfinex","ETHUSD",1642435991170,6.29420168,3210.4,3210.1,0.373]
["bitfinex","ETHUSD",1642435991381,5.7541,3211.7,3210.2,18.96220783]
["bitfinex","ETHUSD",1642435991571,1.0,3212.3,3211.6,0.01231309]
["bitfinex","ETHUSD",1642435991970,1.0,3212.3,3211.7,0.01705271]
["bitfinex","ETHUSD",1642435991971,1.37781037,3212.2,3211.7,0.01705271]
["bitfinex","ETHUSD",1642435992173,1.37781037,3212.2,3211.7,1.57313271]
["bitfinex","ETHUSD",1642435992573,1.37781037,3212.2,3211.8,0.01648428]
["bitfinex","ETHUSD",1642435992973,1.37781037,3212.2,3211.7,0.01705271]
["bitfinex","ETHUSD",1642435993177,1.37781037,3212.2,3211.6,0.01762113]
["bitfinex","ETHUSD",1642435993879,0.01091382,3212.1,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435994073,1.37781037,3212.2,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435994273,1.45663955,3212.0,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435994724,1.37781037,3212.2,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435995525,1.46680517,3211.4,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435995928,0.13819997,3212.7,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435996929,4.4923,3212.9,3211.3,0.0193264]
["bitfinex","ETHUSD",1642435996930,4.4923,3212.9,3212.2,1.38903622]
["bitfinex","ETHUSD",1642435997330,4.4923,3212.9,3212.3,0.01364217]
["bitfinex","ETHUSD",1642435997731,5.7716,3213.8,3212.3,0.38664217]
["bitfinex","ETHUSD",1642435998033,1.18504293,3213.5,3213.0,1.28151807]
["bitfinex","ETHUSD",1642435998482,4.3618,3213.7,3213.1,0.00909478]
["bitfinex","ETHUSD",1642435998681,4.3618,3213.7,3213.1,1.02609478]
["bitfinex","ETHUSD",1642435999085,4.3618,3213.7,3213.2,0.00852636]
["bitfinex","ETHUSD",1642435999584,0.00901566,3213.6,3213.2,0.00852636]
["bitfinex","ETHUSD",1642435999785,4.3618,3213.7,3213.1,0.00909478]
["bitfinex","ETHUSD",1642436000585,4.3618,3213.7,3213.2,0.02585473]
["bitfinex","ETHUSD",1642436000991,4.3618,3213.7,3213.3,0.00795793]
["bitfinex","ETHUSD",1642436001385,4.3618,3213.7,3213.1,0.00909478]
["bitfinex","ETHUSD",1642436001590,0.02877291,3213.6,3213.1,0.00909478]
["bitfinex","ETHUSD",1642436001785,4.3618,3213.7,3213.0,0.0096632]
["bitfinex","ETHUSD",1642436002024,3.5115746,3213.6,3213.0,0.0096632]
["bitfinex","ETHUSD",1642436002226,0.01984752,3213.5,3212.9,0.01023163]
["bitfinex","ETHUSD",1642436002423,4.3618,3213.7,3212.8,1.09359012]
["bitfinex","ETHUSD",1642436002623,4.3618,3213.7,3212.0,3.9614]
["bitfinex","ETHUSD",1642436002624,1.13089632,3213.3,3212.2,0.778]
["bitfinex","ETHUSD",1642436002826,1.13089632,3213.3,3212.9,0.01023163]
["bitfinex","ETHUSD",1642436003026,1.13089632,3213.3,3212.4,0.77799]
["bitfinex","ETHUSD",1642436003424,1.13089632,3213.3,3212.5,0.01250532]
["bitfinex","ETHUSD",1642436003824,1.13089632,3213.3,3212.0,0.01534744]
["bitfinex","ETHUSD",1642436004030,1.03089632,3213.3,3212.0,0.01534744]
["bitfinex","ETHUSD",1642436004526,1.03089632,3213.3,3211.5,0.01818955]
["bitfinex","ETHUSD",1642436004925,1.38774726,3212.2,3211.7,1.09371226]
["bitfinex","ETHUSD",1642436005325,0.40536129,3213.2,3211.8,0.01648428]
["bitfinex","ETHUSD",1642436005525,0.373,3213.2,3211.8,0.01648428]
["bitfinex","ETHUSD",1642436006372,1.48053064,3212.7,3211.8,0.01648428]
["bitfinex","ETHUSD",1642436006573,0.373,3213.2,3211.8,0.01648428]
["bitfinex","ETHUSD",1642436006780,1.0,3213.0,3211.8,0.01648428]
["bitfinex","ETHUSD",1642436006977,1.0,3213.0,3211.2,0.01989483]
["bitfinex","ETHUSD",1642436007178,0.00993786,3212.9,3211.2,0.01989483]
["bitfinex","ETHUSD",1642436007377,1.4236879,3211.8,3211.2,0.01989483]
["bitfinex","ETHUSD",1642436007576,1.4236879,3211.8,3211.4,1.11552774]
["bitfinex","ETHUSD",1642436007778,1.4236879,3211.8,3210.9,0.7999601]
["bitfinex","ETHUSD",1642436007977,1.4236879,3211.8,3211.5,0.01818955]
["bitfinex","ETHUSD",1642436008180,10.3761,3212.4,3211.0,0.02103167]
["bitfinex","ETHUSD",1642436008379,10.3761,3212.4,3211.0,1.57753167]
["bitfinex","ETHUSD",1642436008579,10.3761,3212.4,3211.1,3.51935347]
["bitfinex","ETHUSD",1642436008778,10.3761,3212.4,3211.5,0.77817]
["bitfinex","ETHUSD",1642436008980,10.3761,3212.4,3211.5,0.3]
["bitfinex","ETHUSD",1642436009179,4.1414,3212.4,3211.7,1.5561334]
["bitfinex","ETHUSD",1642436009381,4.1414,3212.4,3212.3,1.39040572]
["bitfinex","ETHUSD",1642436009624,0.01262005,3213.6,3212.3,1.39040572]
["bitfinex","ETHUSD",1642436009825,4.0732,3213.3,3212.3,1.40404789]
["bitfinex","ETHUSD",1642436010024,4.0732,3213.3,3212.4,0.01307374]
["bitfinex","ETHUSD",1642436010626,4.0732,3213.3,3213.1,1.16507581]
["bitfinex","ETHUSD",1642436010825,5.8348,3213.8,3213.1,1.16507581]
["bitfinex","ETHUSD",1642436011027,1.930899,3213.9,3213.1,1.16507581]
["bitfinex","ETHUSD",1642436011028,1.930899,3213.9,3213.3,0.77776]
["bitfinex","ETHUSD",1642436011428,1.930899,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1642436011829,3.38993428,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1642436012034,1.930899,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1642436012234,1.930899,3213.9,3213.3,0.73350651]
["bitfinex","ETHUSD",1642436012429,1.930899,3213.9,3213.5,0.7872014]
["bitfinex","ETHUSD",1642436012629,0.0022737,3213.8,3213.6,0.77767]
["bitfinex","ETHUSD",1642436013029,0.00170527,3213.7,3213.6,0.77767]
["bitfinex","ETHUSD",1642436013288,0.00170527,3213.7,3213.6,1.97465198]
["bitfinex","ETHUSD",1642436013882,0.00170527,3213.7,3213.6,1.19698198]
["bitfinex","ETHUSD",1642436014688,0.00170527,3213.7,3213.6,1.97458198]
["bitfinex","ETHUSD",1642436015084,1.930899,3213.9,3213.6,2.75210258]
["bitfinex","ETHUSD",1642436015385,1.930899,3213.9,3213.6,3.82963258]
["bitfinex","ETHUSD",1642436015586,1.41573155,3215.6,3213.6,3.82963258]
["bitfinex","ETHUSD",1642436015587,1.41573155,3215.6,3213.9,0.01392962]
["bitfinex","ETHUSD",1642436015788,4.276,3215.5,3214.4,0.77741]
["bitfinex","ETHUSD",1642436015989,4.276,3215.5,3214.4,1.07741]
["bitfinex","ETHUSD",1642436016287,4.276,3215.5,3214.7,0.77733]
["bitfinex","ETHUSD",1642436016588,4.276,3215.5,3215.3,1.4899127]
["bitfinex","ETHUSD",1642436016790,1.40370539,3215.8,3215.4,0.01741959]
["bitfinex","ETHUSD",1642436017020,1.40370539,3215.8,3215.3,1.4899127]
["bitfinex","ETHUSD",1642436017229,0.01136847,3215.7,3215.3,1.4899127]
["bitfinex","ETHUSD",1642436017720,0.01080005,3215.6,3215.3,2.2671927]
["bitfinex","ETHUSD",1642436017923,0.01080005,3215.6,3215.4,0.3]
["bitfinex","ETHUSD",1642436018124,4.4759,3216.2,3215.5,8.35]
["bitfinex","ETHUSD",1642436018325,3.62180268,3216.6,3215.7,0.777]
["bitfinex","ETHUSD",1642436018526,0.00341054,3216.1,3215.7,1.077]
["bitfinex","ETHUSD",1642436018825,0.00284212,3216.0,3215.9,0.77701]
["bitfinex","ETHUSD",1642436019026,0.00284212,3216.0,3215.9,1.15001]
["bitfinex","ETHUSD",1642436019225,0.00284212,3216.0,3215.9,0.373]
["bitfinex","ETHUSD",1642436019627,0.00284212,3216.0,3215.2,0.373]
["bitfinex","ETHUSD",1642436019829,0.00284212,3216.0,3214.4,3.40727422]
["bitfinex","ETHUSD",1642436020025,0.0022737,3215.9,3215.3,0.00113684]
["bitfinex","ETHUSD",1642436020424,0.01224316,3216.5,3214.9,0.00341054]
["bitfinex","ETHUSD",1642436020425,0.00170527,3215.8,3214.9,0.00341054]
["bitfinex","ETHUSD",1642436020626,0.00170527,3215.8,3215.2,1.36172925]
["bitfinex","ETHUSD",1642436020875,0.00113685,3215.7,3215.2,1.36172925]
["bitfinex","ETHUSD",1642436021074,0.00113685,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1642436021276,3.03825319,3216.2,3214.9,0.78076054]
["bitfinex","ETHUSD",1642436021474,0.00397897,3216.2,3214.9,0.77735]
["bitfinex","ETHUSD",1642436021677,0.00397897,3216.2,3214.8,0.77735]
["bitfinex","ETHUSD",1642436021678,0.00113685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1642436022077,3.03825319,3216.2,3214.9,1.53461453]
["bitfinex","ETHUSD",1642436022278,0.00397897,3216.2,3214.9,1.53461453]
["bitfinex","ETHUSD",1642436022481,0.00397897,3216.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642436022681,0.00397897,3216.2,3215.1,0.00718395]
["bitfinex","ETHUSD",1642436022878,0.00397897,3216.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642436023078,0.00397897,3216.2,3215.2,0.00170527]
["bitfinex","ETHUSD",1642436023277,0.00467472,3215.8,3215.0,0.00284211]
["bitfinex","ETHUSD",1642436023779,0.00577652,3215.6,3215.0,0.00284211]
["bitfinex","ETHUSD",1642436024279,4.4627,3215.8,3214.7,0.00454738]
["bitfinex","ETHUSD",1642436024280,4.46440527,3215.8,3214.7,0.00454738]
["bitfinex","ETHUSD",1642436024525,1.45123608,3215.0,3214.9,0.00341054]
["bitfinex","ETHUSD",1642436024725,1.45123608,3215.0,3214.6,1.09850102]
["bitfinex","ETHUSD",1642436024924,1.45123608,3215.0,3214.6,1.09338521]
["bitfinex","ETHUSD",1642436025127,1.45123608,3215.0,3214.8,0.7774]
["bitfinex","ETHUSD",1642436025424,6.01743685,3215.7,3214.8,0.7774]
["bitfinex","ETHUSD",1642436025624,6.01743685,3215.7,3214.9,0.78078054]
["bitfinex","ETHUSD",1642436025625,0.00113685,3215.7,3214.9,0.78078054]
["bitfinex","ETHUSD",1642436025827,0.00113685,3215.7,3214.9,1.38078054]
["bitfinex","ETHUSD",1642436026025,0.00113685,3215.7,3215.1,2.6315268]
["bitfinex","ETHUSD",1642436026224,0.00113685,3215.7,3215.2,1.55429]
["bitfinex","ETHUSD",1642436026425,0.00113685,3215.7,3215.3,1.34366868]
["bitfinex","ETHUSD",1642436026627,0.00113685,3215.7,3215.5,0.77719]
["bitfinex","ETHUSD",1642436026828,0.00113685,3215.7,3215.5,1.55437]
["bitfinex","ETHUSD",1642436027229,0.00113685,3215.7,3215.6,0.3]
["bitfinex","ETHUSD",1642436028877,10.45510945,3217.2,3216.2,0.77705]
["bitfinex","ETHUSD",1642436029080,10.45510945,3217.2,3216.3,0.77703]
["bitfinex","ETHUSD",1642436029277,1.1189049,3216.5,3216.4,1.28517123]
["bitfinex","ETHUSD",1642436029578,1.12345229,3216.5,3216.4,1.28517123]
["bitfinex","ETHUSD",1642436030182,0.00454739,3216.5,3216.4,1.28517123]
["bitfinex","ETHUSD",1642436031481,0.00454739,3216.5,3216.4,1.58517123]
["bitfinex","ETHUSD",1642436031681,0.00454739,3216.5,3216.4,2.36210123]
["bitfinex","ETHUSD",1642436031881,0.00454739,3216.5,3216.4,2.06210123]
["bitfinex","ETHUSD",1642436032732,0.00454739,3216.5,3216.4,1.28517123]
["bitfinex","ETHUSD",1642436033128,4.26824739,3217.2,3216.4,1.28517123]
["bitfinex","ETHUSD",1642436033329,4.26824739,3217.2,3216.4,2.06217123]
["bitfinex","ETHUSD",1642436033530,0.00341054,3217.1,3216.5,0.77699]
["bitfinex","ETHUSD",1642436033733,0.03275682,3217.0,3215.6,0.373]
["bitfinex","ETHUSD",1642436033931,1.25950193,3215.9,3215.5,1.55439]
["bitfinex","ETHUSD",1642436034134,0.00227369,3216.9,3215.8,0.00397897]
["bitfinex","ETHUSD",1642436034333,0.00227369,3216.9,3216.0,0.77711]
["bitfinex","ETHUSD",1642436034533,4.26824739,3217.2,3216.0,0.77711]
["bitfinex","ETHUSD",1642436034534,0.00170527,3216.8,3216.0,0.77711]
["bitfinex","ETHUSD",1642436034730,4.21995266,3217.2,3216.1,0.0022737]
["bitfinex","ETHUSD",1642436035131,1.39120378,3216.4,3216.1,0.00397897]
["bitfinex","ETHUSD",1642436035786,0.00170527,3217.1,3216.1,0.00397897]
["bitfinex","ETHUSD",1642436036176,0.00113685,3217.0,3216.1,0.78103897]
["bitfinex","ETHUSD",1642436036377,0.00113685,3217.0,3216.2,1.55405]
["bitfinex","ETHUSD",1642436036576,0.00113685,3217.0,3216.3,0.02614377]
["bitfinex","ETHUSD",1642436036778,0.00113685,3217.0,3216.4,0.373]
["bitfinex","ETHUSD",1642436036976,0.00113685,3217.0,3216.6,0.56690709]
["bitfinex","ETHUSD",1642436037178,0.00113685,3217.0,3216.9,2.08694624]
["bitfinex","ETHUSD",1642436039080,0.00113685,3217.0,3216.9,3.08694624]
["bitfinex","ETHUSD",1642436040737,0.00113685,3217.0,3216.9,2.08694624]
["bitfinex","ETHUSD",1642436041142,0.00113685,3217.0,3216.9,0.56690709]
["bitfinex","ETHUSD",1642436041939,1.38446164,3217.0,3216.9,0.56690709]
["bitfinex","ETHUSD",1642436042339,0.00556837,3216.8,3216.5,0.00170527]
["bitfinex","ETHUSD",1642436042539,5.3,3216.9,3216.5,0.00170527]
["bitfinex","ETHUSD",1642436042739,1.38446164,3217.0,3215.9,0.00511581]
["bitfinex","ETHUSD",1642436042941,1.38446164,3217.0,3215.8,0.00568424]
["bitfinex","ETHUSD",1642436043403,1.38446164,3217.0,3215.9,0.77715]
["bitfinex","ETHUSD",1642436043801,1.38446164,3217.0,3216.0,0.00454739]
["bitfinex","ETHUSD",1642436044402,1.38446164,3217.0,3216.2,0.77706]
["bitfinex","ETHUSD",1642436044600,1.38446164,3217.0,3216.3,0.00687874]
["bitfinex","ETHUSD",1642436044802,1.12909642,3216.5,3216.3,0.00284212]
["bitfinex","ETHUSD",1642436045001,1.12909642,3216.5,3216.4,0.00227369]
["bitfinex","ETHUSD",1642436045203,1.12909642,3216.5,3216.3,0.00284212]
["bitfinex","ETHUSD",1642436046406,1.13853541,3216.5,3216.2,0.00341054]
["bitfinex","ETHUSD",1642436046605,1.12909642,3216.5,3215.3,0.78580635]
["bitfinex","ETHUSD",1642436046805,1.25633099,3215.6,3215.4,0.00795793]
["bitfinex","ETHUSD",1642436047529,1.25633099,3215.6,3214.7,0.01193689]
["bitfinex","ETHUSD",1642436047728,0.00826949,3215.5,3214.7,0.01193689]
["bitfinex","ETHUSD",1642436048336,3.49493503,3215.5,3214.7,0.01193689]
["bitfinex","ETHUSD",1642436048540,1.26720112,3215.0,3214.7,0.01193689]
["bitfinex","ETHUSD",1642436048737,3.16780241,3214.9,3214.7,0.01193689]
["bitfinex","ETHUSD",1642436048936,3.16780241,3214.9,3214.3,0.01421059]
["bitfinex","ETHUSD",1642436049235,3.16780241,3214.9,3213.5,0.79647798]
["bitfinex","ETHUSD",1642436049435,1.26720112,3215.0,3213.5,0.79647798]
["bitfinex","ETHUSD",1642436049637,1.27517178,3214.3,3213.6,0.03053598]
["bitfinex","ETHUSD",1642436049834,1.27517178,3214.3,3214.0,1.2582059]
["bitfinex","ETHUSD",1642436050037,1.27517178,3214.3,3213.7,0.01762113]
["bitfinex","ETHUSD",1642436050236,1.27517178,3214.3,3214.1,0.01534743]
["bitfinex","ETHUSD",1642436050540,1.27517178,3214.3,3213.6,0.01818955]
["bitfinex","ETHUSD",1642436050983,1.40152961,3214.2,3213.6,0.01818955]
["bitfinex","ETHUSD",1642436051186,1.34889464,3213.7,3213.4,0.0193264]
["bitfinex","ETHUSD",1642436051683,2.17329464,3213.7,3213.4,0.0193264]
["bitfinex","ETHUSD",1642436052084,2.17329464,3213.7,3213.1,0.02103167]
["bitfinex","ETHUSD",1642436052481,2.17329464,3213.7,3212.7,1.55377216]
["bitfinex","ETHUSD",1642436052683,1.34098574,3213.1,3212.8,1.4378672]
["bitfinex","ETHUSD",1642436052883,1.34098574,3213.1,3212.8,0.00170527]
["bitfinex","ETHUSD",1642436053388,1.34098574,3213.1,3212.7,0.00227369]
["bitfinex","ETHUSD",1642436053796,1.34098574,3213.1,3212.3,0.778]
["bitfinex","ETHUSD",1642436053797,1.21090906,3212.5,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436053987,0.44915691,3213.2,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436053988,0.4371,3213.2,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436054188,0.7984,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436056440,0.7984,3212.7,3212.4,1.30951139]
["bitfinex","ETHUSD",1642436056736,0.7984,3212.7,3212.5,0.00341054]
["bitfinex","ETHUSD",1642436056938,0.7984,3212.7,3212.5,0.01385219]
["bitfinex","ETHUSD",1642436057337,0.7984,3212.7,3212.6,0.00284212]
["bitfinex","ETHUSD",1642436057644,0.7984,3212.7,3212.5,0.00341054]
["bitfinex","ETHUSD",1642436058500,0.00284212,3213.6,3212.5,0.00341054]
["bitfinex","ETHUSD",1642436058501,0.00284212,3213.6,3212.5,0.30341054]
["bitfinex","ETHUSD",1642436058700,0.00284212,3213.6,3212.6,0.00833556]
["bitfinex","ETHUSD",1642436058900,0.00227369,3213.5,3212.6,0.00284212]
["bitfinex","ETHUSD",1642436059106,0.00227369,3213.5,3212.8,0.77785]
["bitfinex","ETHUSD",1642436059302,3.6427,3215.3,3212.8,0.77785]
["bitfinex","ETHUSD",1642436059303,0.00170527,3213.4,3213.0,1.26302841]
["bitfinex","ETHUSD",1642436059500,0.00170527,3213.4,3213.0,1.53732848]
["bitfinex","ETHUSD",1642436059699,0.01232611,3215.1,3213.0,1.53732848]
["bitfinex","ETHUSD",1642436059700,0.00113685,3213.3,3213.0,1.83732848]
["bitfinex","ETHUSD",1642436059899,0.00113685,3213.3,3213.0,1.53732848]
["bitfinex","ETHUSD",1642436060103,0.7875132,3214.8,3213.0,2.74276848]
["bitfinex","ETHUSD",1642436060301,0.01206506,3214.3,3213.0,2.74276848]
["bitfinex","ETHUSD",1642436060502,1.16529385,3213.8,3213.0,2.74276848]
["bitfinex","ETHUSD",1642436060900,0.00341054,3213.7,3213.0,2.74276848]
["bitfinex","ETHUSD",1642436061303,0.00284212,3213.6,3213.0,2.74276848]
["bitfinex","ETHUSD",1642436061504,0.00284212,3213.6,3212.9,0.00113685]
["bitfinex","ETHUSD",1642436061710,0.01694039,3213.5,3212.9,0.00113685]
["bitfinex","ETHUSD",1642436061907,0.01694039,3213.5,3212.7,0.00227369]
["bitfinex","ETHUSD",1642436062175,0.00170527,3213.4,3212.5,0.00341054]
["bitfinex","ETHUSD",1642436062363,0.01765437,3213.3,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436062566,1.19725658,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436063267,0.02170299,3212.6,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436063569,1.19725658,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1642436064472,1.19725658,3212.7,3212.4,7.896e-05]
["bitfinex","ETHUSD",1642436064473,1.19067262,3212.6,3212.4,7.896e-05]
["bitfinex","ETHUSD",1642436064673,2.68020002,3212.6,3212.4,7.896e-05]
["bitfinex","ETHUSD",1642436064871,21.45697,3212.5,3212.4,7.896e-05]
["bitfinex","ETHUSD",1642436065071,21.82997,3212.5,3212.4,7.896e-05]
["bitfinex","ETHUSD",1642436065267,21.82997,3212.5,3210.5,0.85103632]
["bitfinex","ETHUSD",1642436065268,0.02673726,3212.3,3210.5,0.85103632]
["bitfinex","ETHUSD",1642436065467,0.02709049,3212.2,3210.3,0.7785]
["bitfinex","ETHUSD",1642436065669,1.43159297,3211.7,3210.6,0.01023163]
["bitfinex","ETHUSD",1642436065888,2.32429297,3211.7,3210.6,0.01023163]
["bitfinex","ETHUSD",1642436066287,0.8927,3211.7,3210.6,0.01023163]
["bitfinex","ETHUSD",1642436066490,0.02709049,3212.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1642436066692,0.02709049,3212.2,3210.7,0.07598028]
["bitfinex","ETHUSD",1642436066889,0.02709049,3212.2,3210.9,0.01209473]
["bitfinex","ETHUSD",1642436067094,0.02709049,3212.2,3210.9,1.56858473]
["bitfinex","ETHUSD",1642436067293,5.9607,3212.4,3212.2,0.01720514]
["bitfinex","ETHUSD",1642436067496,5.9607,3212.4,3212.1,1.48985965]
["bitfinex","ETHUSD",1642436067695,1.55457657,3212.6,3212.1,1.48985965]
["bitfinex","ETHUSD",1642436067895,1.55457657,3212.6,3212.2,0.00113685]
["bitfinex","ETHUSD",1642436068497,1.55457657,3212.6,3211.5,1.56133581]
["bitfinex","ETHUSD",1642436068702,0.00105788,3212.6,3211.6,0.78267739]
["bitfinex","ETHUSD",1642436068896,0.00105788,3212.6,3211.6,0.00454739]
["bitfinex","ETHUSD",1642436069097,0.00105788,3212.6,3211.7,0.00397897]
["bitfinex","ETHUSD",1642436069298,1.13072197,3212.6,3211.7,1.21898022]
["bitfinex","ETHUSD",1642436069530,1.13072197,3212.6,3211.2,0.00682109]
["bitfinex","ETHUSD",1642436069734,1.32823797,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1642436069929,1.13072197,3212.6,3211.0,1.92933]
["bitfinex","ETHUSD",1642436069930,0.00105788,3212.6,3211.1,0.00738951]
["bitfinex","ETHUSD",1642436070333,0.00105788,3212.6,3211.2,0.77826]
["bitfinex","ETHUSD",1642436070741,0.00105788,3212.6,3211.7,0.01255605]
["bitfinex","ETHUSD",1642436070937,6.2051,3213.7,3211.8,17.36858567]
["bitfinex","ETHUSD",1642436071140,3.8945,3213.6,3213.1,0.02004297]
["bitfinex","ETHUSD",1642436071338,0.00235266,3213.0,3212.9,0.00606275]
["bitfinex","ETHUSD",1642436071535,0.00235266,3213.0,3212.7,0.373]
["bitfinex","ETHUSD",1642436071738,0.00235266,3213.0,3211.9,0.0039]
["bitfinex","ETHUSD",1642436071936,0.00178423,3212.9,3211.9,0.0039]
["bitfinex","ETHUSD",1642436072338,0.00121581,3212.8,3211.5,0.00617369]
["bitfinex","ETHUSD",1642436072535,0.00121581,3212.8,3211.5,0.78434369]
["bitfinex","ETHUSD",1642436072738,1.22824232,3213.3,3211.5,1.56254369]
["bitfinex","ETHUSD",1642436072935,1.22824232,3213.3,3211.6,0.00560527]
["bitfinex","ETHUSD",1642436073137,0.0034895,3213.2,3211.6,0.00560527]
["bitfinex","ETHUSD",1642436073587,0.00292108,3213.1,3212.2,1.33393223]
["bitfinex","ETHUSD",1642436073787,0.00292108,3213.1,3211.5,0.00617369]
["bitfinex","ETHUSD",1642436073788,1.19195656,3212.8,3212.3,0.02549126]
["bitfinex","ETHUSD",1642436073985,0.0034895,3213.2,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436074188,0.0034895,3213.2,3212.4,0.00105788]
["bitfinex","ETHUSD",1642436074588,0.00292108,3213.1,3212.1,0.00276315]
["bitfinex","ETHUSD",1642436074787,0.00292108,3213.1,3212.2,1.12484366]
["bitfinex","ETHUSD",1642436074994,0.00519477,3213.5,3212.2,1.12264893]
["bitfinex","ETHUSD",1642436075192,0.00519477,3213.5,3212.3,0.03720121]
["bitfinex","ETHUSD",1642436075387,1.38918012,3213.1,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436075588,1.38918012,3213.1,3212.4,0.00105788]
["bitfinex","ETHUSD",1642436075786,1.38918012,3213.1,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436076788,0.00519477,3213.5,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436077036,0.00519477,3213.5,3212.8,0.03786107]
["bitfinex","ETHUSD",1642436077239,0.00462635,3213.4,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436077640,0.00405793,3213.3,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436078038,1.53419574,3213.1,3212.7,2.71090039]
["bitfinex","ETHUSD",1642436078639,0.0034895,3213.2,3212.8,0.00808798]
["bitfinex","ETHUSD",1642436078838,0.0034895,3213.2,3212.7,1.93311039]
["bitfinex","ETHUSD",1642436079139,0.00292108,3213.1,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436079539,1.20008863,3213.5,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436079939,0.00462635,3213.4,3212.7,1.15518039]
["bitfinex","ETHUSD",1642436080341,0.00405793,3213.3,3212.8,0.77788]
["bitfinex","ETHUSD",1642436080986,0.0034895,3213.2,3212.4,1.55575]
["bitfinex","ETHUSD",1642436081386,0.00292108,3213.1,3212.4,1.55575]
["bitfinex","ETHUSD",1642436081586,0.00292108,3213.1,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436081787,0.01958611,3213.0,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436081987,1.15801836,3212.8,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436082186,1.15801836,3212.8,3211.8,0.00446842]
["bitfinex","ETHUSD",1642436082385,1.47615231,3212.1,3211.8,0.00446842]
["bitfinex","ETHUSD",1642436083190,1.47615231,3212.1,3211.7,0.00503685]
["bitfinex","ETHUSD",1642436083391,1.47615231,3212.1,3211.4,0.00674212]
["bitfinex","ETHUSD",1642436084191,1.47615231,3212.1,3211.3,2.10080818]
["bitfinex","ETHUSD",1642436084392,1.47615231,3212.1,3211.4,0.00674212]
["bitfinex","ETHUSD",1642436084629,3.9076,3212.5,3211.4,0.00674212]
["bitfinex","ETHUSD",1642436084831,3.40519234,3213.2,3211.5,1.56314505]
["bitfinex","ETHUSD",1642436085032,6.2051,3213.7,3211.9,0.7781]
["bitfinex","ETHUSD",1642436085033,4.1166,3213.1,3211.9,0.7781]
["bitfinex","ETHUSD",1642436085230,0.00121581,3212.8,3211.9,0.7781]
["bitfinex","ETHUSD",1642436085435,0.00121581,3212.8,3212.0,0.00333158]
["bitfinex","ETHUSD",1642436085632,1.20600931,3212.6,3212.2,1.44189792]
["bitfinex","ETHUSD",1642436085932,0.00121581,3212.8,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436086131,0.00121581,3212.8,3212.4,0.77802]
["bitfinex","ETHUSD",1642436086531,0.00121581,3212.8,3212.4,1.55601]
["bitfinex","ETHUSD",1642436086933,1.36677128,3212.8,3212.4,1.55601]
["bitfinex","ETHUSD",1642436087135,0.00121581,3212.8,3212.4,1.55601]
["bitfinex","ETHUSD",1642436087335,0.00121581,3212.8,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436087734,0.00121581,3212.8,3212.4,0.77802]
["bitfinex","ETHUSD",1642436088139,1.45899403,3212.8,3212.1,0.00276315]
["bitfinex","ETHUSD",1642436088585,0.00121581,3212.8,3212.1,0.00276315]
["bitfinex","ETHUSD",1642436088983,0.00121581,3212.8,3212.1,1.1293023]
["bitfinex","ETHUSD",1642436089389,0.00121581,3212.8,3212.2,0.78022473]
["bitfinex","ETHUSD",1642436089583,0.00121581,3212.8,3212.2,0.00219473]
["bitfinex","ETHUSD",1642436089786,0.00121581,3212.8,3212.3,0.00162631]
["bitfinex","ETHUSD",1642436089985,0.00121581,3212.8,3212.2,0.00219473]
["bitfinex","ETHUSD",1642436090489,0.00121581,3212.8,3212.6,1.45954202]
["bitfinex","ETHUSD",1642436093043,0.00121581,3212.8,3212.6,1.75954202]
["bitfinex","ETHUSD",1642436093239,0.00121581,3212.8,3212.7,0.77787]
["bitfinex","ETHUSD",1642436093441,0.00121581,3212.8,3212.7,6.57787]
["bitfinex","ETHUSD",1642436093641,9.7905,3214.4,3213.1,1.55541]
["bitfinex","ETHUSD",1642436094141,14.20075557,3214.4,3213.7,1.28590274]
["bitfinex","ETHUSD",1642436094340,11.18107121,3214.4,3213.7,1.28590274]
["bitfinex","ETHUSD",1642436094541,5.45717121,3214.4,3213.7,1.28590274]
["bitfinex","ETHUSD",1642436095143,2.66070108,3214.3,3213.7,1.28590274]
["bitfinex","ETHUSD",1642436095344,2.66070108,3214.3,3213.1,3.11086]
["bitfinex","ETHUSD",1642436095548,0.00795793,3214.2,3213.3,0.70002]
["bitfinex","ETHUSD",1642436095981,0.00738951,3214.1,3213.3,0.70002]
["bitfinex","ETHUSD",1642436096381,0.00682108,3214.0,3213.8,1.36876357]
["bitfinex","ETHUSD",1642436096787,2.66070108,3214.3,3213.8,2.36867357]
["bitfinex","ETHUSD",1642436096788,0.00625266,3213.9,3213.8,2.36867357]
["bitfinex","ETHUSD",1642436097189,0.00625266,3213.9,3213.8,1.36876357]
["bitfinex","ETHUSD",1642436097389,0.00625266,3213.9,3212.9,0.373]
["bitfinex","ETHUSD",1642436097589,0.02415827,3213.8,3212.9,0.373]
["bitfinex","ETHUSD",1642436097788,0.02984251,3213.8,3212.9,0.373]
["bitfinex","ETHUSD",1642436097987,0.00511581,3213.7,3212.9,0.373]
["bitfinex","ETHUSD",1642436098196,0.00511581,3213.7,3213.3,1.5554]
["bitfinex","ETHUSD",1642436098389,0.00454739,3213.6,3213.5,1.32468157]
["bitfinex","ETHUSD",1642436098789,0.00454739,3213.6,3213.5,2.10237157]
["bitfinex","ETHUSD",1642436100035,0.00454739,3213.6,3213.5,3.70237157]
["bitfinex","ETHUSD",1642436100234,4.0666,3214.4,3213.5,2.92468157]
["bitfinex","ETHUSD",1642436100433,4.0666,3214.4,3213.8,0.77752]
["bitfinex","ETHUSD",1642436100635,0.00397896,3214.3,3213.8,1.07752]
["bitfinex","ETHUSD",1642436100839,0.00397896,3214.3,3214.0,1.34420263]
["bitfinex","ETHUSD",1642436101034,0.00341054,3214.2,3214.0,1.34420263]
["bitfinex","ETHUSD",1642436101534,0.00284212,3214.1,3214.0,2.12180263]
["bitfinex","ETHUSD",1642436101732,0.00284212,3214.1,3214.0,2.42180263]
["bitfinex","ETHUSD",1642436101934,0.00284212,3214.1,3214.0,1.87662404]
["bitfinex","ETHUSD",1642436103134,0.00284212,3214.1,3214.0,2.17662404]
["bitfinex","ETHUSD",1642436103388,0.00284212,3214.1,3214.0,1.87662404]
["bitfinex","ETHUSD",1642436103586,0.00284212,3214.1,3214.0,2.17662404]
["bitfinex","ETHUSD",1642436104284,0.00284212,3214.1,3214.0,1.87662404]
["bitfinex","ETHUSD",1642436104483,0.00284212,3214.1,3214.0,2.17662404]
["bitfinex","ETHUSD",1642436104985,0.00284212,3214.1,3214.0,1.09902404]
["bitfinex","ETHUSD",1642436105187,0.00284212,3214.1,3213.5,1.55527]
["bitfinex","ETHUSD",1642436105386,0.00284212,3214.1,3212.9,1.183]
["bitfinex","ETHUSD",1642436105387,0.02067832,3214.0,3212.9,1.183]
["bitfinex","ETHUSD",1642436105587,0.02295201,3214.0,3212.9,1.183]
["bitfinex","ETHUSD",1642436105784,0.00170527,3213.9,3213.0,0.00341054]
["bitfinex","ETHUSD",1642436105993,1.16350291,3213.8,3213.0,0.00341054]
["bitfinex","ETHUSD",1642436106186,1.16350291,3213.8,3213.2,1.16497015]
["bitfinex","ETHUSD",1642436106187,1.16463976,3213.8,3213.2,1.16497015]
["bitfinex","ETHUSD",1642436106587,1.16463976,3213.8,3213.3,0.00170527]
["bitfinex","ETHUSD",1642436106787,7.25247364,3213.7,3213.3,0.00170527]
["bitfinex","ETHUSD",1642436107037,0.00958889,3213.6,3212.7,0.00511581]
["bitfinex","ETHUSD",1642436107241,0.00958889,3213.6,3212.2,0.00795793]
["bitfinex","ETHUSD",1642436107242,3.22994948,3213.6,3212.2,0.00795793]
["bitfinex","ETHUSD",1642436107440,1.30277818,3213.1,3212.5,1.41554253]
["bitfinex","ETHUSD",1642436107643,4.0688,3213.7,3212.7,0.77796]
["bitfinex","ETHUSD",1642436108043,4.0688,3213.7,3212.8,0.00454739]
["bitfinex","ETHUSD",1642436109545,0.9793822,3213.2,3212.8,0.00454739]
["bitfinex","ETHUSD",1642436109746,0.03033647,3213.1,3212.6,0.00568424]
["bitfinex","ETHUSD",1642436110149,0.9793822,3213.2,3212.6,0.00568424]
["bitfinex","ETHUSD",1642436110446,0.9793822,3213.2,3212.5,0.00625266]
["bitfinex","ETHUSD",1642436110648,0.03484973,3213.1,3212.2,0.00795793]
["bitfinex","ETHUSD",1642436110929,0.03484973,3213.1,3211.6,0.0652]
["bitfinex","ETHUSD",1642436110930,0.02561308,3212.9,3212.0,0.00909478]
["bitfinex","ETHUSD",1642436111124,0.02561308,3212.9,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436111125,1.35764016,3212.2,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436111323,0.00490707,3212.1,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436111518,1.35764016,3212.2,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436112621,3.84097487,3212.1,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436113020,3.8275,3212.1,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436113225,1.35676002,3212.0,3211.7,0.01080005]
["bitfinex","ETHUSD",1642436113828,7.2,3211.9,3211.6,0.02600005]
["bitfinex","ETHUSD",1642436114023,1.48500926,3211.0,3210.6,1.55671]
["bitfinex","ETHUSD",1642436114421,1.48500926,3211.0,3210.0,0.001]
["bitfinex","ETHUSD",1642436114422,0.01067587,3210.9,3210.7,0.00568423]
["bitfinex","ETHUSD",1642436114837,0.01067587,3210.9,3210.0,0.001]
["bitfinex","ETHUSD",1642436114838,0.4896911,3210.7,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436115042,1.46388643,3210.4,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436115242,0.4896911,3210.7,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436116040,0.4896911,3210.7,3210.2,1.34961402]
["bitfinex","ETHUSD",1642436116455,0.4896911,3210.7,3210.3,0.00795793]
["bitfinex","ETHUSD",1642436116841,0.4896911,3210.7,3210.3,0.63069023]
["bitfinex","ETHUSD",1642436117242,0.4896911,3210.7,3210.4,0.0073895]
["bitfinex","ETHUSD",1642436117841,0.4896911,3210.7,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436118289,1.21473967,3210.3,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436118694,1.16995747,3210.3,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436118892,4.15980093,3210.3,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436119094,12.75,3210.2,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436119295,1.53773967,3210.3,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436119496,6.3787,3210.3,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436119895,0.4896911,3210.2,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436120296,0.9793822,3210.2,3210.1,0.00909477]
["bitfinex","ETHUSD",1642436120498,0.9793822,3210.2,3210.1,1.1997223]
["bitfinex","ETHUSD",1642436121504,0.9793822,3210.2,3210.1,2.23e-05]
["bitfinex","ETHUSD",1642436122143,1.52484224,3211.9,3210.2,0.03661737]
["bitfinex","ETHUSD",1642436122144,1.40484224,3211.9,3210.2,0.03661737]
["bitfinex","ETHUSD",1642436122343,6.0463,3211.8,3211.5,1.52699267]
["bitfinex","ETHUSD",1642436122544,1.40484224,3211.9,3211.5,1.52699267]
["bitfinex","ETHUSD",1642436122545,1.40370539,3211.9,3211.5,1.52699267]
["bitfinex","ETHUSD",1642436122943,0.0096632,3211.8,3211.5,1.91609267]
["bitfinex","ETHUSD",1642436123144,0.0096632,3211.8,3211.6,1.55622]
["bitfinex","ETHUSD",1642436123345,0.00909477,3211.7,3211.6,1.55622]
["bitfinex","ETHUSD",1642436123542,0.00909477,3211.7,3211.6,2.55622]
["bitfinex","ETHUSD",1642436123744,1.40370539,3212.6,3211.6,2.55622]
["bitfinex","ETHUSD",1642436123745,1.40370539,3212.6,3211.7,8.1]
["bitfinex","ETHUSD",1642436123943,1.40370539,3212.6,3211.7,0.373]
["bitfinex","ETHUSD",1642436124145,0.00454739,3212.5,3212.1,1.1232607]
["bitfinex","ETHUSD",1642436124450,0.00397897,3212.4,3212.2,1.94472]
["bitfinex","ETHUSD",1642436124643,0.00397897,3212.4,3212.3,1.32035486]
["bitfinex","ETHUSD",1642436124844,10.04486443,3213.7,3212.3,1.32035486]
["bitfinex","ETHUSD",1642436125245,0.01080005,3213.6,3212.3,1.32035486]
["bitfinex","ETHUSD",1642436125446,2.98277301,3213.6,3212.3,2.09823486]
["bitfinex","ETHUSD",1642436125647,0.01597666,3213.5,3212.3,1.32035486]
["bitfinex","ETHUSD",1642436125892,0.01023162,3213.5,3212.8,1.41599651]
["bitfinex","ETHUSD",1642436126093,0.0096632,3213.4,3212.1,1.55598]
["bitfinex","ETHUSD",1642436126292,0.0096632,3213.4,3211.9,0.3]
["bitfinex","ETHUSD",1642436126494,0.00909478,3213.3,3212.0,2.33401]
["bitfinex","ETHUSD",1642436126694,0.00909478,3213.3,3212.0,2.71961326]
["bitfinex","ETHUSD",1642436126894,0.00852635,3213.2,3212.4,0.389]
["bitfinex","ETHUSD",1642436127295,0.00795793,3213.1,3212.0,3.0069]
["bitfinex","ETHUSD",1642436127496,0.00795793,3213.1,3212.1,0.3]
["bitfinex","ETHUSD",1642436127695,0.00795793,3213.1,3212.3,1.27301453]
["bitfinex","ETHUSD",1642436127894,0.00738951,3213.0,3212.0,1.15098]
["bitfinex","ETHUSD",1642436128097,0.00546336,3212.9,3211.6,0.373]
["bitfinex","ETHUSD",1642436128295,0.00682108,3212.9,3211.6,0.373]
["bitfinex","ETHUSD",1642436128495,3.30089356,3213.2,3210.8,0.373]
["bitfinex","ETHUSD",1642436128496,1.54616211,3212.1,3210.8,0.373]
["bitfinex","ETHUSD",1642436128693,1.54616211,3212.1,3210.7,2.33435]
["bitfinex","ETHUSD",1642436128896,3.85970527,3212.0,3211.1,1.13619504]
["bitfinex","ETHUSD",1642436129294,0.00113685,3211.9,3211.2,0.00284212]
["bitfinex","ETHUSD",1642436130359,0.00113685,3211.9,3211.3,0.77825]
["bitfinex","ETHUSD",1642436130662,0.00113685,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1642436130858,0.00113685,3211.9,3211.4,0.77984527]
["bitfinex","ETHUSD",1642436131057,0.00113685,3211.9,3211.4,1.07984527]
["bitfinex","ETHUSD",1642436131259,0.00113685,3211.9,3211.5,0.37413684]
["bitfinex","ETHUSD",1642436131456,0.00113685,3211.9,3211.6,2.0987698]
["bitfinex","ETHUSD",1642436131660,3.8282,3213.6,3212.1,0.6223683]
["bitfinex","ETHUSD",1642436131860,3.8282,3213.6,3212.4,0.57684]
["bitfinex","ETHUSD",1642436132059,0.00909477,3213.5,3212.4,0.57684]
["bitfinex","ETHUSD",1642436132459,0.00852635,3213.4,3213.2,1.23324093]
["bitfinex","ETHUSD",1642436132959,0.00795793,3213.3,3213.2,1.23324093]
["bitfinex","ETHUSD",1642436133388,0.00795793,3213.3,3213.0,0.38892]
["bitfinex","ETHUSD",1642436133591,0.00795793,3213.3,3212.2,1.8558]
["bitfinex","ETHUSD",1642436133592,0.02807429,3213.2,3212.2,0.77803]
["bitfinex","ETHUSD",1642436133790,0.0073895,3213.2,3212.2,0.77803]
["bitfinex","ETHUSD",1642436133988,1.26862598,3213.3,3212.0,2.33353]
["bitfinex","ETHUSD",1642436133989,0.00682108,3213.1,3212.0,2.33353]
["bitfinex","ETHUSD",1642436134390,1.26862598,3213.3,3212.0,2.33353]
["bitfinex","ETHUSD",1642436134391,0.00625266,3213.0,3212.0,2.33353]
["bitfinex","ETHUSD",1642436134688,0.00625266,3213.0,3212.4,1.32352963]
["bitfinex","ETHUSD",1642436134893,0.00568423,3212.9,3212.4,1.32352963]
["bitfinex","ETHUSD",1642436135288,0.00511581,3212.8,3212.5,0.01559361]
["bitfinex","ETHUSD",1642436135490,0.00511581,3212.8,3212.4,1.71251963]
["bitfinex","ETHUSD",1642436135790,3.8282,3213.6,3212.4,1.71251963]
["bitfinex","ETHUSD",1642436135791,0.00454739,3212.7,3212.5,0.77795]
["bitfinex","ETHUSD",1642436136288,3.8282,3213.6,3212.5,0.77795]
["bitfinex","ETHUSD",1642436136289,0.00397896,3212.6,3212.5,0.77795]
["bitfinex","ETHUSD",1642436137236,0.00397896,3212.6,3212.5,2.0002251]
["bitfinex","ETHUSD",1642436137440,3.8282,3213.6,3212.9,0.7777]
["bitfinex","ETHUSD",1642436137633,3.8282,3213.6,3213.0,0.77772]
["bitfinex","ETHUSD",1642436137834,0.00511581,3213.5,3213.0,1.07772]
["bitfinex","ETHUSD",1642436138138,0.00511581,3213.5,3213.1,1.41605138]
["bitfinex","ETHUSD",1642436138337,0.00454739,3213.4,3213.1,1.41605138]
["bitfinex","ETHUSD",1642436138637,3.8282,3213.6,3213.1,1.41605138]
["bitfinex","ETHUSD",1642436138638,0.00397897,3213.3,3213.1,2.33823978]
["bitfinex","ETHUSD",1642436138837,0.00397897,3213.3,3213.1,2.18823978]
["bitfinex","ETHUSD",1642436139037,0.00341054,3213.2,3213.1,4.13257978]
["bitfinex","ETHUSD",1642436139238,3.83861054,3214.2,3213.1,3.51039138]
["bitfinex","ETHUSD",1642436139640,3.84429478,3214.2,3213.1,3.51039138]
["bitfinex","ETHUSD",1642436139838,3.84429478,3214.2,3213.1,3.89928138]
["bitfinex","ETHUSD",1642436140046,3.84429478,3214.2,3213.7,1.33521414]
["bitfinex","ETHUSD",1642436140241,1.27335708,3214.0,3213.1,2.48323]
["bitfinex","ETHUSD",1642436140442,3.84429478,3214.2,3213.1,1.70546]
["bitfinex","ETHUSD",1642436140641,0.00397897,3213.9,3213.4,0.77775]
["bitfinex","ETHUSD",1642436140886,0.00511582,3214.1,3213.4,0.77775]
["bitfinex","ETHUSD",1642436141088,0.00341055,3213.8,3213.3,0.38888]
["bitfinex","ETHUSD",1642436141284,3.83861054,3214.2,3213.3,0.38888]
["bitfinex","ETHUSD",1642436141285,0.00454739,3214.0,3213.3,0.38888]
["bitfinex","ETHUSD",1642436141490,0.00284212,3213.7,3213.3,0.38888]
["bitfinex","ETHUSD",1642436141685,0.00397897,3213.9,3213.3,0.38888]
["bitfinex","ETHUSD",1642436141886,0.0022737,3213.6,3213.3,0.38888]
["bitfinex","ETHUSD",1642436142087,0.00341055,3213.8,3213.4,1.46805706]
["bitfinex","ETHUSD",1642436142285,0.00170527,3213.5,3213.1,1.55546]
["bitfinex","ETHUSD",1642436142487,3.83861054,3214.2,3212.7,1.55566]
["bitfinex","ETHUSD",1642436142488,0.00284212,3213.7,3212.7,1.55566]
["bitfinex","ETHUSD",1642436142698,3.32471813,3214.1,3211.8,1.16683]
["bitfinex","ETHUSD",1642436142699,0.00113685,3213.4,3211.8,1.16683]
["bitfinex","ETHUSD",1642436142887,0.01262037,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1642436143094,0.01311705,3213.1,3212.0,0.77809]
["bitfinex","ETHUSD",1642436143294,1.26067537,3212.4,3211.8,0.00795792]
["bitfinex","ETHUSD",1642436143493,2.96102998,3213.5,3212.1,0.00625265]
["bitfinex","ETHUSD",1642436143691,0.00170527,3213.5,3211.8,0.00795792]
["bitfinex","ETHUSD",1642436143893,0.00113685,3213.4,3211.9,0.38905]
["bitfinex","ETHUSD",1642436144194,0.00170527,3213.5,3212.0,0.78491108]
["bitfinex","ETHUSD",1642436144395,2.96273525,3213.5,3212.0,0.00682108]
["bitfinex","ETHUSD",1642436144629,1.36593835,3212.6,3212.1,0.00625265]
["bitfinex","ETHUSD",1642436144829,1.36593835,3212.6,3212.0,0.00682108]
["bitfinex","ETHUSD",1642436144830,0.00434971,3212.5,3212.0,0.00682108]
["bitfinex","ETHUSD",1642436145033,0.00434971,3212.5,3211.8,0.00795792]
["bitfinex","ETHUSD",1642436145234,1.36593835,3212.6,3211.6,0.00909477]
["bitfinex","ETHUSD",1642436145434,1.36593835,3212.6,3211.0,0.01250531]
["bitfinex","ETHUSD",1642436145435,3.30840881,3212.5,3211.0,0.01250531]
["bitfinex","ETHUSD",1642436145632,0.373,3212.8,3211.8,1.48426674]
["bitfinex","ETHUSD",1642436145835,9.7995,3212.9,3211.8,1.48426674]
["bitfinex","ETHUSD",1642436146033,9.7995,3212.9,3211.9,0.0073895]
["bitfinex","ETHUSD",1642436146235,9.7995,3212.9,3211.9,1.1745695]
["bitfinex","ETHUSD",1642436146534,9.7995,3212.9,3212.2,0.77804]
["bitfinex","ETHUSD",1642436146835,3.84,3212.9,3212.3,0.00511581]
["bitfinex","ETHUSD",1642436147334,3.84,3212.9,3212.4,1.18575949]
["bitfinex","ETHUSD",1642436147533,3.84,3212.9,3212.5,0.77797]
["bitfinex","ETHUSD",1642436147740,3.84,3212.9,3212.5,0.78194896]
["bitfinex","ETHUSD",1642436147935,3.84,3212.9,3212.6,0.00341054]
["bitfinex","ETHUSD",1642436148385,1.34397702,3213.0,3212.5,0.00397896]
["bitfinex","ETHUSD",1642436148589,1.34397702,3213.0,3212.5,0.78194896]
["bitfinex","ETHUSD",1642436148788,1.34397702,3213.0,3212.5,0.00397896]
["bitfinex","ETHUSD",1642436148987,1.34397702,3213.0,3212.6,0.00341054]
["bitfinex","ETHUSD",1642436149187,1.34397702,3213.0,3212.3,0.00511581]
["bitfinex","ETHUSD",1642436149787,6.10943685,3213.4,3212.3,2.4565962]
["bitfinex","ETHUSD",1642436149988,6.10943685,3213.4,3212.3,1.67347039]
["bitfinex","ETHUSD",1642436150190,6.10943685,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436150191,9.24493917,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436150394,6.10943685,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436150695,9.26811611,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436150890,6.10943685,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436152344,6.10943685,3213.4,3212.5,0.77797]
["bitfinex","ETHUSD",1642436152544,6.10943685,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436152745,6.10943685,3213.4,3212.6,0.00341054]
["bitfinex","ETHUSD",1642436152949,6.10943685,3213.4,3212.4,0.00454738]
["bitfinex","ETHUSD",1642436153348,6.10943685,3213.4,3212.8,1.14870478]
["bitfinex","ETHUSD",1642436153548,0.00113685,3213.4,3212.9,0.77785]
["bitfinex","ETHUSD",1642436153746,0.00113685,3213.4,3212.9,0.77955527]
["bitfinex","ETHUSD",1642436153946,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642436155551,0.00113685,3213.4,3213.0,0.02012113]
["bitfinex","ETHUSD",1642436155787,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642436156183,0.00113685,3213.4,3213.0,1.55667684]
["bitfinex","ETHUSD",1642436156382,0.00113685,3213.4,3213.2,1.42554798]
["bitfinex","ETHUSD",1642436156581,0.00113685,3213.4,3213.3,0.77773]
["bitfinex","ETHUSD",1642436157183,0.00113685,3213.4,3213.3,1.93749384]
["bitfinex","ETHUSD",1642436161237,2.767995,3213.5,3213.4,6.4]
["bitfinex","ETHUSD",1642436161437,2.767995,3213.5,3213.4,1.55514]
["bitfinex","ETHUSD",1642436161638,0.03040174,3214.9,3213.5,10.15]
["bitfinex","ETHUSD",1642436161840,1.77670539,3215.9,3213.8,0.77754]
["bitfinex","ETHUSD",1642436161841,7.77584008,3215.7,3213.8,0.77754]
["bitfinex","ETHUSD",1642436162041,0.00341054,3214.0,3213.9,0.373]
["bitfinex","ETHUSD",1642436162238,0.00341054,3214.0,3213.9,1.69721106]
["bitfinex","ETHUSD",1642436162838,2.96102998,3215.2,3214.0,5.4]
["bitfinex","ETHUSD",1642436163041,0.012661,3215.5,3214.3,0.7774]
["bitfinex","ETHUSD",1642436163292,0.00682108,3215.2,3214.6,1.38882146]
["bitfinex","ETHUSD",1642436163690,0.00625266,3215.1,3214.6,1.38882146]
["bitfinex","ETHUSD",1642436163988,10.2537,3215.7,3214.6,1.38882146]
["bitfinex","ETHUSD",1642436164187,10.2537,3215.7,3214.7,0.00227369]
["bitfinex","ETHUSD",1642436164388,0.00284212,3215.6,3214.7,0.00227369]
["bitfinex","ETHUSD",1642436164889,0.00227369,3215.5,3214.6,0.00284212]
["bitfinex","ETHUSD",1642436165090,0.00227369,3215.5,3214.4,0.373]
["bitfinex","ETHUSD",1642436165290,10.2537,3215.7,3214.4,0.373]
["bitfinex","ETHUSD",1642436165291,0.00170527,3215.4,3214.4,0.373]
["bitfinex","ETHUSD",1642436165491,0.00170527,3215.4,3215.3,1.29019985]
["bitfinex","ETHUSD",1642436165691,4.0651,3215.7,3215.4,0.02098387]
["bitfinex","ETHUSD",1642436165892,4.0651,3215.7,3215.3,1.29019985]
["bitfinex","ETHUSD",1642436166101,0.00284212,3215.6,3215.3,1.29019985]
["bitfinex","ETHUSD",1642436166592,0.00227369,3215.5,3215.3,2.44048985]
["bitfinex","ETHUSD",1642436166795,0.00023821,3215.5,3215.3,2.44048985]
["bitfinex","ETHUSD",1642436167039,0.00170527,3215.4,3215.3,3.44048985]
["bitfinex","ETHUSD",1642436167437,0.00080664,3215.6,3215.3,3.44138848]
["bitfinex","ETHUSD",1642436167837,7.45842587,3216.2,3215.3,3.44138848]
["bitfinex","ETHUSD",1642436167838,0.00364875,3216.1,3215.3,1.66409848]
["bitfinex","ETHUSD",1642436168237,0.00308033,3216.0,3215.3,2.44137848]
["bitfinex","ETHUSD",1642436168746,6.1139,3216.2,3215.3,2.44137848]
["bitfinex","ETHUSD",1642436168747,0.00251191,3215.9,3215.3,2.44137848]
["bitfinex","ETHUSD",1642436168942,0.00251191,3215.9,3215.3,1.15117863]
["bitfinex","ETHUSD",1642436169143,0.00194348,3215.8,3215.3,0.00089863]
["bitfinex","ETHUSD",1642436169342,0.02177931,3215.8,3215.3,0.00089863]
["bitfinex","ETHUSD",1642436169542,0.01209992,3216.1,3214.8,0.00374075]
["bitfinex","ETHUSD",1642436169543,0.00137506,3215.7,3214.8,0.00374075]
["bitfinex","ETHUSD",1642436169742,1.36577941,3215.6,3214.8,0.00374075]
["bitfinex","ETHUSD",1642436169944,0.00080664,3215.6,3215.0,1.2208421]
["bitfinex","ETHUSD",1642436170343,1.32626821,3215.8,3215.1,0.00203548]
["bitfinex","ETHUSD",1642436170799,1.23196653,3215.9,3215.1,0.00284212]
["bitfinex","ETHUSD",1642436171400,1.23196653,3215.9,3214.0,0.1216]
["bitfinex","ETHUSD",1642436171401,0.01205395,3215.4,3214.0,0.1216]
["bitfinex","ETHUSD",1642436171585,0.01437221,3215.3,3213.5,3.9374]
["bitfinex","ETHUSD",1642436171785,4.20173685,3215.3,3214.1,0.00568423]
["bitfinex","ETHUSD",1642436172186,4.20173685,3215.3,3213.6,3.5]
["bitfinex","ETHUSD",1642436172187,4.20173685,3215.3,3213.7,0.00795793]
["bitfinex","ETHUSD",1642436172388,4.20173685,3215.3,3214.2,1.38320182]
["bitfinex","ETHUSD",1642436172589,4.20173685,3215.3,3214.2,1.39558966]
["bitfinex","ETHUSD",1642436172788,4.1593184,3215.3,3214.3,0.00454739]
["bitfinex","ETHUSD",1642436172991,4.1593184,3215.3,3214.3,0.37754739]
["bitfinex","ETHUSD",1642436173391,4.1593184,3215.3,3214.5,0.621802]
["bitfinex","ETHUSD",1642436173591,4.1593184,3215.3,3214.6,1.46587]
["bitfinex","ETHUSD",1642436173793,0.00113685,3215.3,3214.7,0.01224688]
["bitfinex","ETHUSD",1642436173996,6.1139,3216.2,3214.8,13.95]
["bitfinex","ETHUSD",1642436174194,6.1139,3216.2,3214.9,1.02573685]
["bitfinex","ETHUSD",1642436174394,0.00454738,3216.1,3214.9,1.6752737]
["bitfinex","ETHUSD",1642436174639,0.00454738,3216.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1642436174840,0.00397896,3216.0,3215.8,1.16318454]
["bitfinex","ETHUSD",1642436175046,0.00397896,3216.0,3215.8,2.22998454]
["bitfinex","ETHUSD",1642436175241,0.00341054,3215.9,3215.8,2.22998454]
["bitfinex","ETHUSD",1642436175846,0.00341054,3215.9,3215.8,4.15710454]
["bitfinex","ETHUSD",1642436176048,0.0122995,3217.1,3216.1,0.77691]
["bitfinex","ETHUSD",1642436176252,4.2148,3217.0,3216.2,0.373]
["bitfinex","ETHUSD",1642436176446,0.00341054,3216.5,3216.2,0.373]
["bitfinex","ETHUSD",1642436176845,0.00284212,3216.4,3216.2,0.373]
["bitfinex","ETHUSD",1642436177047,0.00284212,3216.4,3216.3,2.96416293]
["bitfinex","ETHUSD",1642436177248,9.98008058,3217.3,3216.3,4.56416293]
["bitfinex","ETHUSD",1642436177447,3.22658059,3217.3,3216.3,4.56416293]
["bitfinex","ETHUSD",1642436177646,0.00568423,3216.9,3216.4,1.0]
["bitfinex","ETHUSD",1642436177845,0.00568423,3216.9,3216.4,1.373]
["bitfinex","ETHUSD",1642436178046,0.00511581,3216.8,3216.6,0.77674]
["bitfinex","ETHUSD",1642436178297,0.00511581,3216.8,3216.4,0.373]
["bitfinex","ETHUSD",1642436178492,0.00454739,3216.7,3216.4,0.373]
["bitfinex","ETHUSD",1642436178693,0.00454739,3216.7,3215.8,0.373]
["bitfinex","ETHUSD",1642436178892,1.54736572,3216.5,3216.0,1.54969828]
["bitfinex","ETHUSD",1642436179091,1.54736572,3216.5,3216.0,3.10374828]
["bitfinex","ETHUSD",1642436179297,0.00284212,3216.4,3216.0,3.10374828]
["bitfinex","ETHUSD",1642436179492,0.00284212,3216.4,3216.0,1.55405]
["bitfinex","ETHUSD",1642436179691,0.00227369,3216.3,3216.0,1.55405]
["bitfinex","ETHUSD",1642436180092,0.00170527,3216.2,3216.0,1.55405]
["bitfinex","ETHUSD",1642436180395,4.3329,3217.5,3216.2,0.05424483]
["bitfinex","ETHUSD",1642436180601,4.3329,3217.5,3216.5,0.77689]
["bitfinex","ETHUSD",1642436181394,1.36295818,3217.4,3216.9,1.23693813]
["bitfinex","ETHUSD",1642436181594,1.36295818,3217.4,3216.6,0.373]
["bitfinex","ETHUSD",1642436181800,4.3329,3217.5,3216.6,0.373]
["bitfinex","ETHUSD",1642436181801,0.00625266,3217.3,3216.6,0.373]
["bitfinex","ETHUSD",1642436182041,0.00625266,3217.3,3217.0,0.77679]
["bitfinex","ETHUSD",1642436182240,3.9431,3218.2,3217.1,10.973]
["bitfinex","ETHUSD",1642436182442,3.9431,3218.2,3217.1,0.37413685]
["bitfinex","ETHUSD",1642436182640,3.9431,3218.2,3217.2,6.8]
["bitfinex","ETHUSD",1642436182840,3.9431,3218.2,3218.0,1.34182278]
["bitfinex","ETHUSD",1642436183042,0.00227369,3218.1,3218.0,2.93863278]
["bitfinex","ETHUSD",1642436183346,4.0782,3218.9,3218.2,0.02081436]
["bitfinex","ETHUSD",1642436183644,0.0022737,3218.5,3218.3,0.373]
["bitfinex","ETHUSD",1642436183845,0.0022737,3218.5,3218.4,0.373]
["bitfinex","ETHUSD",1642436184143,5.76190539,3219.1,3218.1,1.0]
["bitfinex","ETHUSD",1642436184144,0.00170527,3218.4,3218.1,1.0]
["bitfinex","ETHUSD",1642436184349,5.76190539,3219.1,3218.3,6.42637]
["bitfinex","ETHUSD",1642436184545,4.3582,3219.1,3218.4,1.673]
["bitfinex","ETHUSD",1642436184747,0.00341055,3219.0,3218.4,1.373]
["bitfinex","ETHUSD",1642436185046,0.00341055,3219.0,3218.4,0.74951145]
["bitfinex","ETHUSD",1642436185257,0.00284212,3218.9,3218.8,1.31900554]
["bitfinex","ETHUSD",1642436185447,4.3619,3219.9,3218.9,0.02128246]
["bitfinex","ETHUSD",1642436185646,4.3619,3219.9,3218.9,0.373]
["bitfinex","ETHUSD",1642436185889,0.0022737,3219.3,3218.9,0.373]
["bitfinex","ETHUSD",1642436186090,0.0022737,3219.3,3218.9,1.673]
["bitfinex","ETHUSD",1642436186387,0.00170527,3219.2,3218.9,1.673]
["bitfinex","ETHUSD",1642436186587,0.00170527,3219.2,3218.9,2.2939681]
["bitfinex","ETHUSD",1642436186788,0.00113685,3219.1,3219.0,1.55241]
["bitfinex","ETHUSD",1642436186991,0.00113685,3219.1,3219.0,2.22541]
["bitfinex","ETHUSD",1642436187188,0.00113685,3219.1,3219.0,1.92541]
["bitfinex","ETHUSD",1642436187790,4.3619,3219.9,3219.0,1.92541]
["bitfinex","ETHUSD",1642436188091,0.00341054,3219.7,3219.0,1.92541]
["bitfinex","ETHUSD",1642436188495,0.00284212,3219.6,3219.0,1.92541]
["bitfinex","ETHUSD",1642436188692,0.00284212,3219.6,3219.3,1.47668326]
["bitfinex","ETHUSD",1642436188894,4.3619,3219.9,3219.3,3.02905326]
["bitfinex","ETHUSD",1642436188895,0.00227369,3219.5,3219.3,3.02905326]
["bitfinex","ETHUSD",1642436189094,0.00227369,3219.5,3219.3,3.32905326]
["bitfinex","ETHUSD",1642436189296,4.3619,3219.9,3219.4,1.373]
["bitfinex","ETHUSD",1642436189547,4.3619,3219.9,3219.4,2.26901145]
["bitfinex","ETHUSD",1642436189738,4.3619,3219.9,3219.5,0.07651145]
["bitfinex","ETHUSD",1642436189739,0.00170527,3219.8,3219.5,0.07651145]
["bitfinex","ETHUSD",1642436189940,0.00170527,3219.8,3219.6,0.373]
["bitfinex","ETHUSD",1642436190241,9.9805,3221.1,3219.7,1.55211]
["bitfinex","ETHUSD",1642436190438,9.9805,3221.1,3219.8,0.373]
["bitfinex","ETHUSD",1642436190642,0.0022737,3220.2,3219.8,0.373]
["bitfinex","ETHUSD",1642436191043,0.01155778,3220.1,3219.1,0.373]
["bitfinex","ETHUSD",1642436191240,1.24448186,3220.1,3219.2,2.83722076]
["bitfinex","ETHUSD",1642436191442,1.24448186,3220.1,3219.2,1.55590054]
["bitfinex","ETHUSD",1642436191641,1.24448186,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1642436192145,9.9805,3221.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1642436192543,1.54136564,3219.4,3219.3,0.00454738]
["bitfinex","ETHUSD",1642436193146,1.54136564,3219.4,3218.9,0.00682108]
["bitfinex","ETHUSD",1642436193794,1.54136564,3219.4,3218.8,0.0073895]
["bitfinex","ETHUSD",1642436193993,1.54136564,3219.4,3218.9,0.77636]
["bitfinex","ETHUSD",1642436194395,1.54136564,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1642436195295,3.6689,3220.4,3219.1,0.373]
["bitfinex","ETHUSD",1642436195496,0.01213857,3220.6,3219.1,0.673]
["bitfinex","ETHUSD",1642436195694,0.00113685,3220.3,3219.7,1.30628734]
["bitfinex","ETHUSD",1642436195896,0.0022737,3220.5,3219.7,1.30628734]
["bitfinex","ETHUSD",1642436196094,0.0022737,3220.5,3219.8,0.00170527]
["bitfinex","ETHUSD",1642436196297,0.00170527,3220.4,3219.9,0.77617]
["bitfinex","ETHUSD",1642436196496,0.00170527,3220.4,3220.0,0.373]
["bitfinex","ETHUSD",1642436196696,0.00113685,3220.3,3220.0,0.373]
["bitfinex","ETHUSD",1642436197346,0.00113685,3220.3,3220.1,1.20561474]
["bitfinex","ETHUSD",1642436197542,0.00113685,3220.3,3220.1,3.13058474]
["bitfinex","ETHUSD",1642436198946,0.00113685,3220.3,3220.1,1.92497]
["bitfinex","ETHUSD",1642436199148,1.08910873,3219.9,3219.8,1.55389527]
["bitfinex","ETHUSD",1642436199952,1.08910873,3219.9,3219.8,3.1711584]
["bitfinex","ETHUSD",1642436200147,0.00113685,3220.3,3219.8,2.8711584]
["bitfinex","ETHUSD",1642436200348,0.00113685,3220.3,3219.9,0.373]
["bitfinex","ETHUSD",1642436200547,0.00113685,3220.3,3220.0,0.02110662]
["bitfinex","ETHUSD",1642436200796,1.33014143,3221.0,3220.0,0.77606]
["bitfinex","ETHUSD",1642436200987,4.25188849,3221.0,3220.0,0.77606]
["bitfinex","ETHUSD",1642436201188,1.33131735,3220.4,3220.1,0.00113684]
["bitfinex","ETHUSD",1642436201587,1.41843676,3220.9,3220.1,0.00113684]
["bitfinex","ETHUSD",1642436201789,9.9805,3221.1,3220.2,6.15]
["bitfinex","ETHUSD",1642436201790,9.97667613,3221.1,3220.2,6.15]
["bitfinex","ETHUSD",1642436201992,9.97667613,3221.1,3220.3,0.04141972]
["bitfinex","ETHUSD",1642436202190,9.97667613,3221.1,3220.3,0.37697896]
["bitfinex","ETHUSD",1642436202389,9.97667613,3221.1,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436203796,9.97667613,3221.1,3220.5,0.77601]
["bitfinex","ETHUSD",1642436203996,9.97667613,3221.1,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436203997,3.95117613,3221.1,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436204197,3.95117613,3221.1,3220.6,0.00227369]
["bitfinex","ETHUSD",1642436204396,3.95117613,3221.1,3220.3,0.373]
["bitfinex","ETHUSD",1642436204397,3.95117613,3221.1,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436204845,1.45125607,3220.7,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436207045,1.45125607,3220.7,3220.2,0.77609]
["bitfinex","ETHUSD",1642436207246,1.45125607,3220.7,3220.3,0.00397896]
["bitfinex","ETHUSD",1642436207645,3.95117613,3221.1,3220.4,0.01615582]
["bitfinex","ETHUSD",1642436208047,3.95117613,3221.1,3220.5,0.00284211]
["bitfinex","ETHUSD",1642436208500,3.95117613,3221.1,3220.5,0.77608]
["bitfinex","ETHUSD",1642436208898,3.95117613,3221.1,3220.6,0.00227369]
["bitfinex","ETHUSD",1642436209298,3.95117613,3221.1,3220.7,1.55192]
["bitfinex","ETHUSD",1642436209500,3.95117613,3221.1,3220.4,0.00341054]
["bitfinex","ETHUSD",1642436209703,3.95117613,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1642436209898,3.95117613,3221.1,3220.5,0.77607]
["bitfinex","ETHUSD",1642436209899,1.1244352,3221.0,3220.5,0.77607]
["bitfinex","ETHUSD",1642436210100,1.1244352,3221.0,3220.6,0.00227369]
["bitfinex","ETHUSD",1642436210799,1.1244352,3221.0,3220.7,1.55194]
["bitfinex","ETHUSD",1642436211201,3.95117613,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1642436211599,3.95117613,3221.1,3220.9,0.77596]
["bitfinex","ETHUSD",1642436211800,0.01215668,3221.8,3221.0,0.02916306]
["bitfinex","ETHUSD",1642436212044,0.01215668,3221.8,3221.0,0.8885]
["bitfinex","ETHUSD",1642436212244,10.02434212,3222.1,3221.4,1.3624141]
["bitfinex","ETHUSD",1642436212443,10.02434212,3222.1,3221.5,0.01543858]
["bitfinex","ETHUSD",1642436212644,0.00113685,3221.7,3221.4,1.3624141]
["bitfinex","ETHUSD",1642436213047,0.00113685,3221.7,3221.3,0.2477]
["bitfinex","ETHUSD",1642436213548,0.00113685,3221.7,3221.1,0.00227369]
["bitfinex","ETHUSD",1642436213949,0.00113685,3221.7,3221.2,1.21291079]
["bitfinex","ETHUSD",1642436214450,0.00113685,3221.7,3220.8,0.00397896]
["bitfinex","ETHUSD",1642436214451,2.38485184,3221.1,3220.8,2.92174706]
["bitfinex","ETHUSD",1642436214650,0.00113685,3221.7,3221.1,0.02617092]
["bitfinex","ETHUSD",1642436214849,0.00113685,3221.7,3221.0,0.373]
["bitfinex","ETHUSD",1642436215049,0.00113685,3221.7,3220.9,0.00341054]
["bitfinex","ETHUSD",1642436215249,0.00113685,3221.7,3221.1,0.00227369]
["bitfinex","ETHUSD",1642436215452,0.00113685,3221.7,3220.3,2.32771]
["bitfinex","ETHUSD",1642436215453,2.93195697,3221.6,3220.8,0.77603]
["bitfinex","ETHUSD",1642436215656,1.36680099,3221.1,3220.7,1.55194]
["bitfinex","ETHUSD",1642436215919,1.40185293,3221.0,3220.7,1.55194]
["bitfinex","ETHUSD",1642436216110,1.40185293,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1642436216508,1.40185293,3221.0,3220.9,0.77596]
["bitfinex","ETHUSD",1642436217319,0.00113685,3221.7,3221.0,0.04314636]
["bitfinex","ETHUSD",1642436217622,0.13819997,3222.6,3221.2,0.77561]
["bitfinex","ETHUSD",1642436217819,0.01212398,3222.5,3221.2,0.77561]
["bitfinex","ETHUSD",1642436218018,0.00170527,3222.0,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436218221,1.32918446,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436218419,0.00113685,3221.9,3221.3,1.50916189]
["bitfinex","ETHUSD",1642436218719,0.13819997,3222.6,3221.5,0.77583]
["bitfinex","ETHUSD",1642436218720,0.00397896,3222.4,3221.5,0.77583]
["bitfinex","ETHUSD",1642436219117,0.00341054,3222.3,3221.5,0.77583]
["bitfinex","ETHUSD",1642436219417,1.45009951,3221.7,3221.5,0.77583]
["bitfinex","ETHUSD",1642436219658,1.45009951,3221.7,3221.5,1.77583]
["bitfinex","ETHUSD",1642436219857,1.45009951,3221.7,3221.5,0.77583]
["bitfinex","ETHUSD",1642436220060,1.45009951,3221.7,3221.4,1.55322527]
["bitfinex","ETHUSD",1642436220462,1.45009951,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436220660,1.45009951,3221.7,3221.5,0.77695685]
["bitfinex","ETHUSD",1642436220868,1.45009951,3221.7,3221.5,0.77582]
["bitfinex","ETHUSD",1642436221563,2.95457438,3221.7,3221.5,0.77582]
["bitfinex","ETHUSD",1642436221763,1.45009951,3221.7,3221.5,0.77582]
["bitfinex","ETHUSD",1642436222363,1.45009951,3221.7,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436223291,1.45009951,3221.7,3221.2,0.24357061]
["bitfinex","ETHUSD",1642436223694,1.45009951,3221.7,3221.5,0.24072849]
["bitfinex","ETHUSD",1642436224295,0.00284212,3222.2,3221.5,0.24072849]
["bitfinex","ETHUSD",1642436224497,0.00284212,3222.2,3221.6,0.02332023]
["bitfinex","ETHUSD",1642436224699,0.00227369,3222.1,3221.5,0.24072849]
["bitfinex","ETHUSD",1642436224898,0.00227369,3222.1,3221.8,0.24072849]
["bitfinex","ETHUSD",1642436225101,0.00454739,3222.5,3221.8,1.00152849]
["bitfinex","ETHUSD",1642436225298,0.00454739,3222.5,3222.2,0.24072849]
["bitfinex","ETHUSD",1642436225499,0.00397896,3222.4,3222.2,0.24072849]
["bitfinex","ETHUSD",1642436225899,0.00341054,3222.3,3222.2,0.24072849]
["bitfinex","ETHUSD",1642436226700,0.00341054,3222.3,3222.2,1.79182849]
["bitfinex","ETHUSD",1642436227376,0.00341054,3222.3,3222.2,3.09039871]
["bitfinex","ETHUSD",1642436227775,0.00341054,3222.3,3222.2,1.79182849]
["bitfinex","ETHUSD",1642436227776,0.01561026,3222.3,3222.2,1.79182849]
["bitfinex","ETHUSD",1642436227975,0.00341054,3222.3,3222.2,1.79182849]
["bitfinex","ETHUSD",1642436229281,6.82405905,3224.0,3222.4,0.24072849]
["bitfinex","ETHUSD",1642436229480,4.0843,3223.9,3223.4,0.24072849]
["bitfinex","ETHUSD",1642436229679,1.40370539,3223.6,3223.4,1.08402849]
["bitfinex","ETHUSD",1642436230079,0.00682108,3223.5,3223.4,1.08402849]
["bitfinex","ETHUSD",1642436230892,0.00682108,3223.5,3223.4,2.63459849]
["bitfinex","ETHUSD",1642436232703,0.00682108,3223.5,3223.4,1.08402849]
["bitfinex","ETHUSD",1642436232904,0.00682108,3223.5,3223.4,0.24072849]
["bitfinex","ETHUSD",1642436233302,1.18444857,3223.5,3223.4,0.24072849]
["bitfinex","ETHUSD",1642436233503,0.00682108,3223.5,3223.4,0.24072849]
["bitfinex","ETHUSD",1642436235145,0.00682108,3223.5,3223.4,1.01600849]
["bitfinex","ETHUSD",1642436235948,0.00682108,3223.5,3223.4,2.52725796]
["bitfinex","ETHUSD",1642436236147,0.00682108,3223.5,3223.4,3.52725796]
["bitfinex","ETHUSD",1642436236551,0.00682108,3223.5,3223.4,4.12725796]
["bitfinex","ETHUSD",1642436236750,4.0843,3223.9,3223.4,3.82725796]
["bitfinex","ETHUSD",1642436237148,0.00170527,3223.8,3223.4,4.50025796]
["bitfinex","ETHUSD",1642436237349,5.3203493,3224.7,3223.6,0.24072849]
["bitfinex","ETHUSD",1642436237350,10.3297,3224.6,3223.6,0.24072849]
["bitfinex","ETHUSD",1642436237550,10.3297,3224.6,3224.5,0.24072849]
["bitfinex","ETHUSD",1642436237752,4.2479,3224.6,3224.5,1.22272849]
["bitfinex","ETHUSD",1642436237951,0.00454739,3224.6,3224.5,1.22272849]
["bitfinex","ETHUSD",1642436238600,1.2388231,3224.6,3224.5,1.22272849]
["bitfinex","ETHUSD",1642436238800,1.1888231,3224.6,3224.5,0.24072849]
["bitfinex","ETHUSD",1642436238999,1.6415493,3224.7,3224.5,0.24072849]
["bitfinex","ETHUSD",1642436240204,1.6415493,3224.7,3224.1,1.19267279]
["bitfinex","ETHUSD",1642436240405,1.6415493,3224.7,3223.7,1.0]
["bitfinex","ETHUSD",1642436240603,1.6415493,3224.7,3224.2,0.00227369]
["bitfinex","ETHUSD",1642436240904,1.6415493,3224.7,3224.1,0.01670798]
["bitfinex","ETHUSD",1642436241105,1.6415493,3224.7,3224.0,1.55035]
["bitfinex","ETHUSD",1642436241303,1.6415493,3224.7,3224.2,0.00227369]
["bitfinex","ETHUSD",1642436241503,1.6415493,3224.7,3224.1,0.30284212]
["bitfinex","ETHUSD",1642436241708,1.6415493,3224.7,3224.3,0.77509]
["bitfinex","ETHUSD",1642436241905,1.6415493,3224.7,3224.4,0.03179788]
["bitfinex","ETHUSD",1642436242145,1.6415493,3224.7,3224.5,1.57196582]
["bitfinex","ETHUSD",1642436242346,1.6415493,3224.7,3224.5,1.55007]
["bitfinex","ETHUSD",1642436242553,1.6415493,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436242755,0.0124871,3224.6,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436242954,0.0124871,3224.6,3224.1,0.00284212]
["bitfinex","ETHUSD",1642436243154,1.26345472,3224.5,3223.4,1.55742108]
["bitfinex","ETHUSD",1642436243352,1.26345472,3224.5,3223.3,0.00738951]
["bitfinex","ETHUSD",1642436243353,2.91695073,3224.4,3223.3,0.00738951]
["bitfinex","ETHUSD",1642436243553,1.18694602,3223.7,3223.5,0.00625266]
["bitfinex","ETHUSD",1642436243751,1.18694602,3223.7,3222.9,1.26679857]
["bitfinex","ETHUSD",1642436243952,0.01297617,3224.1,3223.0,0.00909478]
["bitfinex","ETHUSD",1642436244258,1.1197219,3223.7,3223.2,1.55072]
["bitfinex","ETHUSD",1642436244751,1.1197219,3223.7,3223.3,0.00738951]
["bitfinex","ETHUSD",1642436245653,1.4197219,3223.7,3222.4,1.1837]
["bitfinex","ETHUSD",1642436245910,1.4197219,3223.7,3221.4,0.373]
["bitfinex","ETHUSD",1642436245911,0.01203432,3223.4,3221.4,0.373]
["bitfinex","ETHUSD",1642436246107,0.01203432,3223.4,3222.5,0.00454738]
["bitfinex","ETHUSD",1642436246306,0.0127187,3223.4,3222.5,0.00454738]
["bitfinex","ETHUSD",1642436246507,2.07531864,3223.3,3221.7,1.37577319]
["bitfinex","ETHUSD",1642436246708,11.12189767,3223.2,3221.7,0.01080004]
["bitfinex","ETHUSD",1642436246914,12.18649767,3223.2,3221.8,0.01023162]
["bitfinex","ETHUSD",1642436247107,1.0,3223.1,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436247310,3.98908301,3223.0,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436247509,4.58908301,3223.0,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436247709,1.48008664,3221.7,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436248108,3.77592178,3222.5,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436248308,0.3,3223.0,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436248309,3.78254803,3222.8,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436248508,4.133,3222.7,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436248908,7.20037237,3222.7,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436249108,1.39989281,3222.1,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436250145,1.35367369,3222.5,3221.7,1.3157215]
["bitfinex","ETHUSD",1642436250545,3.11638391,3222.4,3221.8,0.01023162]
["bitfinex","ETHUSD",1642436250747,1.35367369,3222.5,3221.8,0.01023162]
["bitfinex","ETHUSD",1642436250946,1.35367369,3222.5,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436251149,1.35367369,3222.5,3221.5,4.567116]
["bitfinex","ETHUSD",1642436251150,1.35367369,3222.5,3221.7,0.01080004]
["bitfinex","ETHUSD",1642436251346,1.46545137,3222.2,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436251550,1.05217774,3223.0,3221.6,0.01136846]
["bitfinex","ETHUSD",1642436251750,1.35217774,3223.0,3221.8,0.77578]
["bitfinex","ETHUSD",1642436251950,0.27639994,3223.0,3221.8,0.77578]
["bitfinex","ETHUSD",1642436252155,0.27639994,3223.0,3221.9,0.00966319]
["bitfinex","ETHUSD",1642436252549,1.22463633,3222.8,3222.3,1.22190588]
["bitfinex","ETHUSD",1642436252751,0.27639994,3223.0,3222.3,1.22190588]
["bitfinex","ETHUSD",1642436252952,5.838,3223.3,3222.4,0.03959333]
["bitfinex","ETHUSD",1642436253152,5.838,3223.3,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436253403,5.838,3223.3,3222.3,2.72982696]
["bitfinex","ETHUSD",1642436253603,5.838,3223.3,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436253802,1.32086423,3223.1,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436254003,1.32086423,3223.1,3222.4,0.77564]
["bitfinex","ETHUSD",1642436254403,1.32086423,3223.1,3222.3,2.72978696]
["bitfinex","ETHUSD",1642436254809,0.00341054,3223.0,3222.3,2.72978696]
["bitfinex","ETHUSD",1642436255206,0.00284212,3222.9,3222.3,2.72978696]
["bitfinex","ETHUSD",1642436255605,0.0022737,3222.8,3222.3,2.72978696]
["bitfinex","ETHUSD",1642436256006,0.00170527,3222.7,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436256407,0.00113685,3222.6,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436257144,0.00113685,3222.6,3222.4,0.0392404]
["bitfinex","ETHUSD",1642436257450,0.00341054,3223.0,3222.4,0.77564]
["bitfinex","ETHUSD",1642436258045,1.47529639,3223.1,3222.4,0.77564]
["bitfinex","ETHUSD",1642436258245,0.00284212,3222.9,3222.4,0.77564]
["bitfinex","ETHUSD",1642436258448,0.00341054,3223.0,3222.3,1.17872696]
["bitfinex","ETHUSD",1642436258651,1.47529639,3223.1,3222.2,1.55117]
["bitfinex","ETHUSD",1642436258652,0.0022737,3222.8,3222.2,1.55117]
["bitfinex","ETHUSD",1642436258949,0.00170527,3222.7,3222.2,1.55117]
["bitfinex","ETHUSD",1642436259349,0.00113685,3222.6,3222.2,1.55117]
["bitfinex","ETHUSD",1642436259750,1.25386125,3222.6,3222.2,1.55117]
["bitfinex","ETHUSD",1642436260449,0.00341054,3223.0,3222.2,1.55117]
["bitfinex","ETHUSD",1642436260893,0.00284212,3222.9,3222.3,0.02579128]
["bitfinex","ETHUSD",1642436261103,0.00284212,3222.9,3222.2,1.55117]
["bitfinex","ETHUSD",1642436261291,0.0022737,3222.8,3222.2,1.55117]
["bitfinex","ETHUSD",1642436261692,0.00170527,3222.7,3222.2,2.94736012]
["bitfinex","ETHUSD",1642436262093,0.00113685,3222.6,3222.2,2.94736012]
["bitfinex","ETHUSD",1642436262496,0.0022737,3222.8,3222.2,1.39619012]
["bitfinex","ETHUSD",1642436262900,0.00170527,3222.7,3222.2,1.39619012]
["bitfinex","ETHUSD",1642436263297,0.00113685,3222.6,3222.1,1.5512]
["bitfinex","ETHUSD",1642436263697,0.00170527,3222.7,3222.3,0.77558]
["bitfinex","ETHUSD",1642436264098,0.00113685,3222.6,3222.3,0.77558]
["bitfinex","ETHUSD",1642436264540,2.78763923,3222.9,3222.2,1.23342916]
["bitfinex","ETHUSD",1642436264946,0.0022737,3222.8,3222.2,1.23342916]
["bitfinex","ETHUSD",1642436265452,3.1,3222.6,3222.2,1.23342916]
["bitfinex","ETHUSD",1642436265648,3.1,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642436266549,3.1,3222.6,3222.1,0.7757]
["bitfinex","ETHUSD",1642436267349,3.1,3222.6,3222.2,1.55121]
["bitfinex","ETHUSD",1642436267750,3.1,3222.6,3222.5,1.34369666]
["bitfinex","ETHUSD",1642436268151,3.10113685,3222.6,3222.5,2.11929666]
["bitfinex","ETHUSD",1642436269303,3.10113685,3222.6,3222.2,1.55121]
["bitfinex","ETHUSD",1642436269506,3.10113685,3222.6,3221.9,1.55417211]
["bitfinex","ETHUSD",1642436269903,3.10113685,3222.6,3222.0,0.00227369]
["bitfinex","ETHUSD",1642436270104,3.10113685,3222.6,3222.0,1.48508799]
["bitfinex","ETHUSD",1642436270304,3.10113685,3222.6,3222.1,0.77563]
["bitfinex","ETHUSD",1642436270513,3.10113685,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1642436271105,3.40113685,3222.6,3222.0,0.00227369]
["bitfinex","ETHUSD",1642436271304,3.40113685,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1642436271508,6.31157389,3222.6,3221.6,0.00454738]
["bitfinex","ETHUSD",1642436271705,1.42779745,3221.7,3221.6,0.00454738]
["bitfinex","ETHUSD",1642436272168,1.42779745,3221.7,3220.5,1.1479]
["bitfinex","ETHUSD",1642436272169,1.42779745,3221.7,3220.9,0.00852635]
["bitfinex","ETHUSD",1642436272367,4.0793,3221.6,3220.6,0.01023162]
["bitfinex","ETHUSD",1642436272766,1.5522815,3221.5,3220.6,0.01023162]
["bitfinex","ETHUSD",1642436272968,1.40886088,3220.6,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436273175,1.40886088,3220.6,3220.0,5.07385779]
["bitfinex","ETHUSD",1642436273176,1.40886088,3220.6,3220.3,0.01193689]
["bitfinex","ETHUSD",1642436273370,1.40176142,3220.7,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436273572,3.48602541,3221.4,3220.2,0.77609]
["bitfinex","ETHUSD",1642436273971,4.0793,3221.6,3220.3,0.01193689]
["bitfinex","ETHUSD",1642436274372,4.0793,3221.6,3220.0,0.001]
["bitfinex","ETHUSD",1642436274373,3.09443018,3221.5,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436274572,4.6793,3221.6,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436274573,4.0793,3221.6,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436275172,4.0793,3221.6,3220.1,1.56522374]
["bitfinex","ETHUSD",1642436275374,4.0793,3221.6,3220.1,1.86522374]
["bitfinex","ETHUSD",1642436275573,4.0793,3221.6,3221.3,1.54841538]
["bitfinex","ETHUSD",1642436275993,4.0793,3221.6,3221.4,0.00568423]
["bitfinex","ETHUSD",1642436276397,6.29679997,3222.2,3221.4,0.00568423]
["bitfinex","ETHUSD",1642436276598,4.2953,3222.1,3221.4,1.37868423]
["bitfinex","ETHUSD",1642436276798,4.2953,3222.1,3221.4,0.37868423]
["bitfinex","ETHUSD",1642436276999,3.7435,3222.8,3221.8,1.34861481]
["bitfinex","ETHUSD",1642436277200,3.9335,3222.7,3221.8,3.27291481]
["bitfinex","ETHUSD",1642436277599,3.9335,3222.7,3221.9,1.0]
["bitfinex","ETHUSD",1642436277799,3.9335,3222.7,3222.4,0.5]
["bitfinex","ETHUSD",1642436278002,5.9419,3223.2,3222.4,0.5]
["bitfinex","ETHUSD",1642436278200,1.20467801,3223.1,3222.5,0.7755]
["bitfinex","ETHUSD",1642436278799,1.20467801,3223.1,3222.5,1.7755]
["bitfinex","ETHUSD",1642436279399,1.20467801,3223.1,3222.5,0.7755]
["bitfinex","ETHUSD",1642436279862,5.9419,3223.2,3222.5,0.7755]
["bitfinex","ETHUSD",1642436280865,5.9419,3223.2,3222.5,2.0755]
["bitfinex","ETHUSD",1642436281070,3.9571,3223.4,3222.6,0.02582682]
["bitfinex","ETHUSD",1642436281266,3.9571,3223.4,3222.7,0.373]
["bitfinex","ETHUSD",1642436281468,0.00397896,3223.3,3222.9,0.77536]
["bitfinex","ETHUSD",1642436281767,3.9571,3223.4,3222.9,0.77536]
["bitfinex","ETHUSD",1642436281768,0.00341054,3223.2,3223.0,0.373]
["bitfinex","ETHUSD",1642436281969,0.00341054,3223.2,3222.4,0.5]
["bitfinex","ETHUSD",1642436282167,3.9571,3223.4,3222.4,0.5]
["bitfinex","ETHUSD",1642436282168,0.00284212,3223.1,3222.4,0.5]
["bitfinex","ETHUSD",1642436282367,0.26465036,3222.7,3222.4,0.5]
["bitfinex","ETHUSD",1642436282567,3.1,3222.6,3222.4,0.5]
["bitfinex","ETHUSD",1642436282968,2.81537775,3222.5,3222.4,0.5]
["bitfinex","ETHUSD",1642436283169,6.81537775,3222.5,3222.4,0.5]
["bitfinex","ETHUSD",1642436283404,2.81537775,3222.5,3222.4,0.50113685]
["bitfinex","ETHUSD",1642436285613,1.32133705,3222.5,3222.4,0.50113685]
["bitfinex","ETHUSD",1642436286712,2.74739567,3222.5,3222.4,0.50113685]
["bitfinex","ETHUSD",1642436287354,9.3,3222.4,3221.8,0.77576]
["bitfinex","ETHUSD",1642436287556,9.3,3222.4,3220.7,1.55186]
["bitfinex","ETHUSD",1642436287557,0.78892597,3222.1,3220.7,1.55186]
["bitfinex","ETHUSD",1642436287758,0.78892827,3222.1,3221.9,0.00284211]
["bitfinex","ETHUSD",1642436287959,0.6,3222.0,3221.9,0.00284211]
["bitfinex","ETHUSD",1642436288155,0.6,3222.0,3220.1,0.01307374]
["bitfinex","ETHUSD",1642436288360,1.26465036,3222.7,3220.8,1.1400199]
["bitfinex","ETHUSD",1642436288559,0.26465036,3222.7,3220.9,2.91043704]
["bitfinex","ETHUSD",1642436288762,0.26465036,3222.7,3221.1,1.55168]
["bitfinex","ETHUSD",1642436288958,7.0718,3222.6,3221.1,1.55168]
["bitfinex","ETHUSD",1642436289161,2.65404874,3222.0,3221.6,0.01222656]
["bitfinex","ETHUSD",1642436289558,2.65404874,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642436290157,2.65404874,3222.0,3221.7,1.35393063]
["bitfinex","ETHUSD",1642436290359,3.875,3222.3,3221.9,0.77572]
["bitfinex","ETHUSD",1642436290796,3.875,3222.3,3222.0,0.00227369]
["bitfinex","ETHUSD",1642436293700,3.875,3222.3,3222.2,1.47897709]
["bitfinex","ETHUSD",1642436293907,3.1,3222.6,3222.3,0.02350341]
["bitfinex","ETHUSD",1642436294204,7.0979,3222.6,3222.2,1.48011393]
["bitfinex","ETHUSD",1642436294661,3.1,3222.6,3222.3,1.43278756]
["bitfinex","ETHUSD",1642436294859,0.26465036,3222.7,3222.3,2.29898756]
["bitfinex","ETHUSD",1642436295060,0.26465036,3222.7,3222.3,3.29898756]
["bitfinex","ETHUSD",1642436295360,5.38367488,3223.6,3222.6,0.02067205]
["bitfinex","ETHUSD",1642436295559,5.38367488,3223.6,3222.7,0.373]
["bitfinex","ETHUSD",1642436295762,0.00113685,3222.8,3222.7,0.373]
["bitfinex","ETHUSD",1642436296466,1.47507005,3222.8,3222.7,1.92365]
["bitfinex","ETHUSD",1642436296661,1.47507005,3222.8,3222.5,0.7756]
["bitfinex","ETHUSD",1642436296861,1.47507005,3222.8,3222.4,0.00113684]
["bitfinex","ETHUSD",1642436297061,2.71609935,3222.8,3222.4,0.00113684]
["bitfinex","ETHUSD",1642436297261,4.0622,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1642436297460,4.0622,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642436297461,1.44707867,3222.3,3222.0,0.00341054]
["bitfinex","ETHUSD",1642436297861,1.44707867,3222.3,3221.5,0.00625266]
["bitfinex","ETHUSD",1642436298060,1.44707867,3222.3,3222.0,0.00341054]
["bitfinex","ETHUSD",1642436298300,10.2017,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642436298501,10.2017,3222.7,3222.0,0.7757]
["bitfinex","ETHUSD",1642436298903,10.2017,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1642436299303,10.2017,3222.7,3222.4,2.31500069]
["bitfinex","ETHUSD",1642436299704,0.00113685,3222.8,3222.5,0.32780673]
["bitfinex","ETHUSD",1642436299904,0.00113685,3222.8,3222.5,0.3]
["bitfinex","ETHUSD",1642436300104,0.00113685,3222.8,3222.5,1.3]
["bitfinex","ETHUSD",1642436300305,9.7243,3223.5,3222.6,0.373]
["bitfinex","ETHUSD",1642436300509,9.7243,3223.5,3222.6,0.67413685]
["bitfinex","ETHUSD",1642436300806,0.00341054,3223.4,3223.3,0.77538]
["bitfinex","ETHUSD",1642436301610,0.00341054,3223.4,3223.3,2.07538]
["bitfinex","ETHUSD",1642436301808,0.00341054,3223.4,3223.3,2.28175517]
["bitfinex","ETHUSD",1642436302060,9.9145,3224.2,3223.5,1.55039]
["bitfinex","ETHUSD",1642436302446,0.00397896,3224.1,3224.0,1.91322509]
["bitfinex","ETHUSD",1642436302646,0.00397896,3224.1,3224.0,2.84302509]
["bitfinex","ETHUSD",1642436302848,2.65631068,3224.1,3223.9,0.53822509]
["bitfinex","ETHUSD",1642436303246,0.00341054,3224.0,3223.9,2.08856509]
["bitfinex","ETHUSD",1642436304653,0.00341054,3224.0,3223.9,2.38856509]
["bitfinex","ETHUSD",1642436304850,0.00341054,3224.0,3223.9,3.80453884]
["bitfinex","ETHUSD",1642436305053,9.76611879,3224.7,3223.9,3.80453884]
["bitfinex","ETHUSD",1642436305054,9.76611879,3224.7,3224.0,6.0]
["bitfinex","ETHUSD",1642436305254,5.62151879,3224.7,3224.1,3.26538827]
["bitfinex","ETHUSD",1642436305452,0.00341054,3224.6,3224.2,1.53821879]
["bitfinex","ETHUSD",1642436305799,0.00284212,3224.5,3224.3,0.373]
["bitfinex","ETHUSD",1642436305999,2.65195698,3224.6,3224.3,0.373]
["bitfinex","ETHUSD",1642436306204,2.65195698,3224.6,3224.3,1.373]
["bitfinex","ETHUSD",1642436306402,2.65195698,3224.6,3224.3,0.373]
["bitfinex","ETHUSD",1642436306605,2.65195698,3224.6,3224.4,1.33699443]
["bitfinex","ETHUSD",1642436306806,2.65195698,3224.6,3224.5,0.77499]
["bitfinex","ETHUSD",1642436307208,2.65195698,3224.6,3224.4,1.54998]
["bitfinex","ETHUSD",1642436307408,1.6415493,3224.7,3224.0,1.0]
["bitfinex","ETHUSD",1642436307607,1.23256324,3224.2,3223.5,0.373]
["bitfinex","ETHUSD",1642436307807,1.6415493,3224.7,3224.1,0.0022737]
["bitfinex","ETHUSD",1642436308006,1.6415493,3224.7,3223.8,1.55038]
["bitfinex","ETHUSD",1642436308207,1.46613616,3224.2,3223.9,0.00341055]
["bitfinex","ETHUSD",1642436308612,3.8345,3224.1,3223.9,0.00341055]
["bitfinex","ETHUSD",1642436308809,4.6827,3224.1,3223.4,0.00625266]
["bitfinex","ETHUSD",1642436309211,0.3,3224.0,3223.4,0.00625266]
["bitfinex","ETHUSD",1642436309414,0.7756482,3223.8,3223.1,0.00795793]
["bitfinex","ETHUSD",1642436309657,0.7756482,3223.8,3222.6,0.01080005]
["bitfinex","ETHUSD",1642436309658,1.30335234,3222.9,3222.6,0.01080005]
["bitfinex","ETHUSD",1642436309862,0.00679556,3222.8,3222.6,0.01080005]
["bitfinex","ETHUSD",1642436310260,1.30335234,3222.9,3222.1,0.01364217]
["bitfinex","ETHUSD",1642436310462,1.30335234,3222.9,3222.2,0.77567]
["bitfinex","ETHUSD",1642436310861,1.30335234,3222.9,3222.3,0.01250532]
["bitfinex","ETHUSD",1642436311062,1.30335234,3222.9,3222.3,1.56362532]
["bitfinex","ETHUSD",1642436311470,1.30335234,3222.9,3222.4,0.0119369]
["bitfinex","ETHUSD",1642436311867,6.19469023,3222.8,3222.3,0.01250532]
["bitfinex","ETHUSD",1642436312171,4.1935966,3222.7,3221.4,1.55156]
["bitfinex","ETHUSD",1642436312365,1.53723681,3222.1,3221.4,1.55156]
["bitfinex","ETHUSD",1642436312665,1.47440827,3222.2,3221.6,1.41771758]
["bitfinex","ETHUSD",1642436312866,6.5177645,3222.7,3221.7,0.77578]
["bitfinex","ETHUSD",1642436313066,3.1,3222.7,3221.7,0.79169586]
["bitfinex","ETHUSD",1642436313300,3.1,3222.7,3221.8,0.01534744]
["bitfinex","ETHUSD",1642436313504,3.1,3222.7,3221.9,1.55129]
["bitfinex","ETHUSD",1642436313907,3.1,3222.7,3222.3,1.26791423]
["bitfinex","ETHUSD",1642436314107,3.1,3222.7,3222.4,0.02213903]
["bitfinex","ETHUSD",1642436314306,3.1,3222.7,3222.4,0.0119369]
["bitfinex","ETHUSD",1642436314505,3.1,3222.7,3222.3,1.86791423]
["bitfinex","ETHUSD",1642436314506,3.1,3222.7,3222.5,0.01136847]
["bitfinex","ETHUSD",1642436314710,3.1,3222.7,3222.4,0.0119369]
["bitfinex","ETHUSD",1642436315708,3.1,3222.7,3221.4,3.10178]
["bitfinex","ETHUSD",1642436315709,3.1,3222.7,3222.0,0.01421059]
["bitfinex","ETHUSD",1642436316108,3.1,3222.7,3221.5,0.01705271]
["bitfinex","ETHUSD",1642436316109,3.7,3222.7,3221.5,0.01705271]
["bitfinex","ETHUSD",1642436316311,0.7758815,3222.5,3220.9,0.77595]
["bitfinex","ETHUSD",1642436316510,3.21984288,3222.4,3220.9,0.79641325]
["bitfinex","ETHUSD",1642436316709,3.07345702,3222.4,3221.2,1.55163]
["bitfinex","ETHUSD",1642436316909,3.1,3222.7,3221.2,1.55163]
["bitfinex","ETHUSD",1642436316910,3.52525749,3222.6,3221.2,1.55163]
["bitfinex","ETHUSD",1642436317152,3.52525749,3222.6,3221.3,0.01818956]
["bitfinex","ETHUSD",1642436317360,1.31955876,3222.5,3221.4,0.77584]
["bitfinex","ETHUSD",1642436317556,1.1605911,3221.6,3220.9,0.02046325]
["bitfinex","ETHUSD",1642436317760,1.1605911,3221.6,3221.5,0.01705271]
["bitfinex","ETHUSD",1642436317761,4.6605911,3221.6,3221.5,0.01705271]
["bitfinex","ETHUSD",1642436317958,1.1605911,3221.6,3220.9,0.02046325]
["bitfinex","ETHUSD",1642436318157,1.1605911,3221.6,3220.8,0.02103167]
["bitfinex","ETHUSD",1642436318557,1.16414926,3221.1,3220.8,0.02103167]
["bitfinex","ETHUSD",1642436318759,2.36668736,3221.1,3220.8,0.02103167]
["bitfinex","ETHUSD",1642436319161,2.36668736,3221.1,3220.5,0.02273694]
["bitfinex","ETHUSD",1642436319460,1.2025381,3221.1,3220.3,0.02387379]
["bitfinex","ETHUSD",1642436320360,1.096084,3220.7,3220.3,0.02387379]
["bitfinex","ETHUSD",1642436320802,1.25012398,3220.6,3220.3,0.02387379]
["bitfinex","ETHUSD",1642436321207,1.25012398,3220.6,3220.1,0.02501064]
["bitfinex","ETHUSD",1642436321412,3.8196,3221.0,3220.1,0.02501064]
["bitfinex","ETHUSD",1642436322511,3.8196,3221.0,3220.7,1.1339234]
["bitfinex","ETHUSD",1642436322721,1.21397335,3221.4,3220.7,1.1339234]
["bitfinex","ETHUSD",1642436322722,0.13819997,3221.8,3220.8,0.0316533]
["bitfinex","ETHUSD",1642436323013,4.2049,3222.0,3220.8,0.9551]
["bitfinex","ETHUSD",1642436323210,0.00511581,3221.7,3220.9,0.373]
["bitfinex","ETHUSD",1642436323411,0.01296664,3223.1,3221.1,0.6205533]
["bitfinex","ETHUSD",1642436323613,10.0419,3223.1,3221.2,0.373]
["bitfinex","ETHUSD",1642436323811,0.00113685,3221.9,3221.5,2.32678]
["bitfinex","ETHUSD",1642436324012,0.00113685,3221.9,3221.6,0.373]
["bitfinex","ETHUSD",1642436324760,0.00113685,3221.9,3221.7,0.77561]
["bitfinex","ETHUSD",1642436325163,0.00113685,3221.9,3221.7,1.77561]
["bitfinex","ETHUSD",1642436325361,0.00113685,3221.9,3221.7,0.77561]
["bitfinex","ETHUSD",1642436325559,0.00113685,3221.9,3221.7,2.07561]
["bitfinex","ETHUSD",1642436325760,1.40493931,3222.7,3221.7,2.07561]
["bitfinex","ETHUSD",1642436325761,10.0419,3223.1,3222.1,0.77556]
["bitfinex","ETHUSD",1642436325966,10.0419,3223.1,3222.8,1.40375214]
["bitfinex","ETHUSD",1642436326161,6.0676,3223.1,3222.8,0.8984]
["bitfinex","ETHUSD",1642436326360,1.30818539,3223.4,3222.8,0.8984]
["bitfinex","ETHUSD",1642436326761,0.00795792,3223.3,3222.8,0.8984]
["bitfinex","ETHUSD",1642436327164,0.0073895,3223.2,3222.8,0.8984]
["bitfinex","ETHUSD",1642436327564,0.00682108,3223.1,3222.8,2.44927]
["bitfinex","ETHUSD",1642436327767,0.00682108,3223.1,3222.8,0.8984]
["bitfinex","ETHUSD",1642436327965,1.30676339,3223.4,3222.8,1.0]
["bitfinex","ETHUSD",1642436327966,1.42173374,3223.0,3222.8,1.0]
["bitfinex","ETHUSD",1642436328164,1.42173374,3223.0,3222.2,0.77564]
["bitfinex","ETHUSD",1642436328423,1.42173374,3223.0,3222.0,1.0]
["bitfinex","ETHUSD",1642436328424,0.00568423,3222.9,3222.0,1.0]
["bitfinex","ETHUSD",1642436328623,1.27698859,3222.1,3221.8,1.0]
["bitfinex","ETHUSD",1642436328824,0.01836846,3222.0,3221.8,1.0]
["bitfinex","ETHUSD",1642436329023,0.01836846,3222.0,3221.7,1.0]
["bitfinex","ETHUSD",1642436329226,0.00511581,3222.8,3221.6,1.0]
["bitfinex","ETHUSD",1642436329423,0.00511581,3222.8,3221.7,0.77573]
["bitfinex","ETHUSD",1642436329624,0.00454738,3222.7,3221.7,0.77686685]
["bitfinex","ETHUSD",1642436330022,0.00397896,3222.6,3221.7,0.77686685]
["bitfinex","ETHUSD",1642436330224,1.37715107,3222.5,3221.7,0.77686685]
["bitfinex","ETHUSD",1642436330430,1.38056161,3222.5,3222.1,0.77565]
["bitfinex","ETHUSD",1642436330627,3.9282,3222.9,3222.1,0.77565]
["bitfinex","ETHUSD",1642436330628,0.00284211,3222.4,3222.1,0.77565]
["bitfinex","ETHUSD",1642436330824,0.00284211,3222.4,3222.1,1.07565]
["bitfinex","ETHUSD",1642436331025,3.9282,3222.9,3222.2,6.5]
["bitfinex","ETHUSD",1642436331226,3.9282,3222.9,3222.3,1.0]
["bitfinex","ETHUSD",1642436331424,0.00284212,3222.8,3222.3,1.0]
["bitfinex","ETHUSD",1642436331624,0.00284212,3222.8,3222.5,1.34442422]
["bitfinex","ETHUSD",1642436331826,0.00227369,3222.7,3222.5,1.34442422]
["bitfinex","ETHUSD",1642436332058,0.00227369,3222.7,3222.5,1.64442422]
["bitfinex","ETHUSD",1642436332259,3.9282,3222.9,3222.6,7.4]
["bitfinex","ETHUSD",1642436332458,3.9282,3222.9,3222.6,1.0809]
["bitfinex","ETHUSD",1642436332655,0.00113685,3222.8,3222.6,2.0809]
["bitfinex","ETHUSD",1642436332856,3.1,3222.7,3222.6,2.93161]
["bitfinex","ETHUSD",1642436333064,3.1,3222.7,3222.6,3.63161]
["bitfinex","ETHUSD",1642436333257,3.1,3222.7,3222.2,1.0]
["bitfinex","ETHUSD",1642436333458,3.1,3222.7,3222.0,1.14862]
["bitfinex","ETHUSD",1642436333657,3.1,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1642436333860,3.1,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1642436334057,1.12118932,3222.5,3222.3,1.5511]
["bitfinex","ETHUSD",1642436334459,1.12118932,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1642436334957,1.12118932,3222.5,3221.2,1.07651145]
["bitfinex","ETHUSD",1642436334958,1.12118932,3222.5,3222.2,0.77566]
["bitfinex","ETHUSD",1642436335357,1.12118932,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1642436335998,1.12118932,3222.5,3222.3,1.55282527]
["bitfinex","ETHUSD",1642436336498,1.12118932,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1642436336702,3.1,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642436336902,3.1,3222.7,3222.5,0.77552]
["bitfinex","ETHUSD",1642436337702,4.53905494,3222.7,3222.5,0.77552]
["bitfinex","ETHUSD",1642436339106,4.53905494,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642436339563,3.12450474,3222.6,3222.4,0.00113685]
["bitfinex","ETHUSD",1642436339957,3.42450474,3222.6,3221.8,0.00454739]
["bitfinex","ETHUSD",1642436340158,0.01964952,3222.5,3222.0,0.00341054]
["bitfinex","ETHUSD",1642436340458,0.01964952,3222.5,3221.5,0.00625266]
["bitfinex","ETHUSD",1642436340666,10.47443724,3222.6,3221.5,0.78207266]
["bitfinex","ETHUSD",1642436340864,8.92270474,3222.6,3221.5,0.77582]
["bitfinex","ETHUSD",1642436341060,8.92270474,3222.6,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436341061,8.80333858,3222.6,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436341263,8.73133689,3222.6,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436341461,5.7982,3222.6,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436341663,2.37080815,3222.1,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436342864,3.0281458,3222.0,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436343071,3.17431669,3222.0,3221.6,0.00568423]
["bitfinex","ETHUSD",1642436343308,4.0011,3221.9,3221.4,0.00682108]
["bitfinex","ETHUSD",1642436343510,3.26102354,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642436343710,0.01733406,3221.7,3220.7,0.01080005]
["bitfinex","ETHUSD",1642436343908,1.46313042,3220.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642436344110,1.36982504,3220.8,3220.4,0.01250532]
["bitfinex","ETHUSD",1642436344511,0.01694159,3220.7,3220.4,0.01250532]
["bitfinex","ETHUSD",1642436344716,1.36982504,3220.8,3220.4,0.01250532]
["bitfinex","ETHUSD",1642436345611,1.18224914,3220.7,3220.4,0.01250532]
["bitfinex","ETHUSD",1642436346213,1.18224914,3220.7,3220.3,0.01307374]
["bitfinex","ETHUSD",1642436346415,5.24484914,3220.7,3220.3,0.01307374]
["bitfinex","ETHUSD",1642436346615,5.24484914,3220.7,3220.2,0.01364216]
["bitfinex","ETHUSD",1642436346616,4.0626,3220.7,3220.2,0.01364216]
["bitfinex","ETHUSD",1642436347077,4.0626,3220.7,3220.3,2.32765]
["bitfinex","ETHUSD",1642436347470,1.9017191,3222.4,3220.3,2.32765]
["bitfinex","ETHUSD",1642436347471,1.4426774,3222.1,3220.5,1.2242924]
["bitfinex","ETHUSD",1642436347668,1.23197388,3222.2,3221.7,1.12907135]
["bitfinex","ETHUSD",1642436347967,1.23197388,3222.2,3220.9,1.55143]
["bitfinex","ETHUSD",1642436347968,9.9953,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1642436348167,3.9458,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1642436348374,3.9458,3222.3,3221.6,0.37868423]
["bitfinex","ETHUSD",1642436348570,3.9458,3222.3,3221.7,0.00511581]
["bitfinex","ETHUSD",1642436349071,5.03090881,3222.3,3221.7,0.00511581]
["bitfinex","ETHUSD",1642436349270,5.03090881,3222.3,3221.7,0.30511581]
["bitfinex","ETHUSD",1642436349471,5.03090881,3222.3,3221.7,0.00511581]
["bitfinex","ETHUSD",1642436349671,5.03090881,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1642436349873,5.03090881,3222.3,3221.7,0.00511581]
["bitfinex","ETHUSD",1642436351511,3.9458,3222.3,3221.7,0.00511581]
["bitfinex","ETHUSD",1642436351709,3.9458,3222.3,3221.8,0.373]
["bitfinex","ETHUSD",1642436351909,3.9458,3222.3,3221.8,1.1635]
["bitfinex","ETHUSD",1642436352109,3.9458,3222.3,3221.9,0.00397896]
["bitfinex","ETHUSD",1642436352311,3.9458,3222.3,3221.9,0.37697896]
["bitfinex","ETHUSD",1642436352510,3.9458,3222.3,3221.7,0.85205145]
["bitfinex","ETHUSD",1642436352710,3.9458,3222.3,3220.2,1.09044458]
["bitfinex","ETHUSD",1642436352711,2.87125522,3222.2,3221.3,0.07651145]
["bitfinex","ETHUSD",1642436352910,0.00170527,3222.2,3220.9,3.8254]
["bitfinex","ETHUSD",1642436353112,0.00170527,3222.2,3221.4,0.00284212]
["bitfinex","ETHUSD",1642436353113,0.00113684,3222.1,3221.4,0.00284212]
["bitfinex","ETHUSD",1642436353519,2.69058328,3222.0,3221.4,0.00284212]
["bitfinex","ETHUSD",1642436353712,5.8067,3221.9,3221.4,0.00284212]
["bitfinex","ETHUSD",1642436353915,5.8067,3221.9,3219.8,5.62523879]
["bitfinex","ETHUSD",1642436353916,7.1067,3221.9,3220.5,0.00795793]
["bitfinex","ETHUSD",1642436354211,7.1067,3221.9,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436354413,9.92107956,3221.9,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436354658,1.54825305,3220.5,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436355459,4.0664,3220.8,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436356661,1.30597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436357964,0.01832412,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436358166,1.60597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436358408,1.30597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436359809,1.60597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436360412,3.0287772,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436360612,2.9805318,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436360812,3.39282822,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436361013,3.31878706,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436361712,0.3,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436361913,1.60597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436362350,3.01565963,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436362550,3.31565963,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436362752,13.66792545,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436362951,13.96792545,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436363155,13.91792545,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436363356,1.25,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436363555,0.25,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436363762,1.30597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436363955,0.3,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436364156,1.60597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436364355,4.70597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436364556,1.0,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436364756,4.40597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436365157,5.00597595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436365357,5.78246595,3220.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436365558,1.0,3220.3,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436366608,19.073,3220.2,3220.1,0.01023163]
["bitfinex","ETHUSD",1642436366808,0.77665,3219.8,3218.3,2.80255302]
["bitfinex","ETHUSD",1642436367008,0.77665,3219.8,3218.1,3.64539766]
["bitfinex","ETHUSD",1642436367009,4.3105,3219.7,3218.1,0.01229766]
["bitfinex","ETHUSD",1642436367215,4.3105,3219.7,3218.4,0.0096632]
["bitfinex","ETHUSD",1642436367512,1.52917647,3218.7,3218.4,0.0096632]
["bitfinex","ETHUSD",1642436368015,1.52917647,3218.7,3218.2,0.01080004]
["bitfinex","ETHUSD",1642436368216,4.059,3218.6,3218.2,0.01080004]
["bitfinex","ETHUSD",1642436368414,0.02002223,3218.5,3217.7,0.01364216]
["bitfinex","ETHUSD",1642436368611,4.059,3218.6,3217.1,0.01207446]
["bitfinex","ETHUSD",1642436368612,4.8581,3218.6,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436368812,1.38235902,3217.6,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436370256,0.02078276,3217.5,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436370656,1.38235902,3217.6,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436371058,0.03252898,3217.5,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436371859,1.38235902,3217.6,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436372460,1.38235902,3217.6,3217.1,0.77685]
["bitfinex","ETHUSD",1642436372660,1.38235902,3217.6,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436372861,3.8271,3217.5,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436373064,3.8271,3217.5,3217.1,1.44690105]
["bitfinex","ETHUSD",1642436373317,3.8271,3217.5,3216.7,0.01932639]
["bitfinex","ETHUSD",1642436373512,3.8271,3217.5,3217.2,0.01648428]
["bitfinex","ETHUSD",1642436373712,3.8271,3217.5,3216.4,0.02103166]
["bitfinex","ETHUSD",1642436374112,1.47327744,3217.1,3216.5,1.21827484]
["bitfinex","ETHUSD",1642436374515,6.9271,3217.5,3216.6,0.01989482]
["bitfinex","ETHUSD",1642436374713,6.9271,3217.5,3216.8,0.77679]
["bitfinex","ETHUSD",1642436375113,6.9271,3217.5,3216.9,0.01818955]
["bitfinex","ETHUSD",1642436375513,3.1,3217.5,3217.1,0.01266537]
["bitfinex","ETHUSD",1642436375717,3.1,3217.5,3217.1,1.56594537]
["bitfinex","ETHUSD",1642436376014,3.1,3217.5,3217.2,2.64475395]
["bitfinex","ETHUSD",1642436376216,10.2799,3218.7,3217.3,18.7]
["bitfinex","ETHUSD",1642436376415,10.2799,3218.7,3217.4,0.76124]
["bitfinex","ETHUSD",1642436376615,10.2799,3218.7,3217.8,0.01264289]
["bitfinex","ETHUSD",1642436376918,10.2799,3218.7,3217.9,1.93830531]
["bitfinex","ETHUSD",1642436377157,10.2799,3218.7,3218.0,2.24999159]
["bitfinex","ETHUSD",1642436377158,4.0891,3218.7,3218.0,2.24999159]
["bitfinex","ETHUSD",1642436377354,1.51931415,3219.5,3218.0,2.24999159]
["bitfinex","ETHUSD",1642436377355,1.51931415,3219.5,3218.1,1.35135]
["bitfinex","ETHUSD",1642436377554,3.9035,3219.4,3218.3,0.6210683]
["bitfinex","ETHUSD",1642436377756,3.9035,3219.4,3218.5,1.5527]
["bitfinex","ETHUSD",1642436377960,3.9035,3219.4,3218.5,2.4842]
["bitfinex","ETHUSD",1642436378160,3.9035,3219.4,3218.6,0.00852635]
["bitfinex","ETHUSD",1642436378560,1.51715895,3219.3,3218.6,0.78487635]
["bitfinex","ETHUSD",1642436378959,1.51715895,3219.3,3218.7,0.00795793]
["bitfinex","ETHUSD",1642436379660,1.51715895,3219.3,3218.8,1.54387899]
["bitfinex","ETHUSD",1642436379860,1.51715895,3219.3,3218.9,0.77638]
["bitfinex","ETHUSD",1642436380060,1.51715895,3219.3,3218.9,0.78320108]
["bitfinex","ETHUSD",1642436380260,1.51715895,3219.3,3219.0,0.00625265]
["bitfinex","ETHUSD",1642436380661,3.9035,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1642436380907,0.02705587,3219.9,3219.0,1.0372641]
["bitfinex","ETHUSD",1642436381109,0.02705587,3219.9,3219.1,0.38650375]
["bitfinex","ETHUSD",1642436381305,0.02705587,3219.9,3219.3,0.77617]
["bitfinex","ETHUSD",1642436381505,0.02705587,3219.9,3219.4,0.673]
["bitfinex","ETHUSD",1642436381704,0.02705587,3219.9,3219.6,1.55226]
["bitfinex","ETHUSD",1642436381905,0.02705587,3219.9,3219.7,0.373]
["bitfinex","ETHUSD",1642436382111,0.02705587,3219.9,3219.7,0.37527369]
["bitfinex","ETHUSD",1642436382304,0.02705587,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1642436382909,0.02705587,3219.9,3219.7,0.00227369]
["bitfinex","ETHUSD",1642436383110,0.02705587,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1642436383313,0.03394043,3219.8,3219.5,0.00341054]
["bitfinex","ETHUSD",1642436383511,0.03394043,3219.8,3218.8,0.001422]
["bitfinex","ETHUSD",1642436383512,0.02705587,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1642436383711,1.1272621,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1642436384564,3.1,3219.7,3219.0,0.373]
["bitfinex","ETHUSD",1642436384763,3.1,3219.7,3219.0,0.44951145]
["bitfinex","ETHUSD",1642436384957,3.1,3219.7,3219.1,3.38634781]
["bitfinex","ETHUSD",1642436385159,0.02705587,3219.9,3219.6,0.01211807]
["bitfinex","ETHUSD",1642436385361,0.02705587,3219.9,3219.7,1.56903262]
["bitfinex","ETHUSD",1642436385560,1.24400769,3220.9,3219.8,11.55]
["bitfinex","ETHUSD",1642436385759,6.32277794,3221.1,3219.9,0.373]
["bitfinex","ETHUSD",1642436385959,0.00511581,3221.0,3219.9,4.72019458]
["bitfinex","ETHUSD",1642436386160,0.00511581,3221.0,3219.9,1.67413684]
["bitfinex","ETHUSD",1642436386460,0.00454739,3220.9,3220.1,0.77597]
["bitfinex","ETHUSD",1642436386863,1.1509761,3220.7,3220.2,1.10319022]
["bitfinex","ETHUSD",1642436387264,0.00284212,3220.6,3220.2,1.10319022]
["bitfinex","ETHUSD",1642436387663,0.0022737,3220.5,3220.4,0.77584]
["bitfinex","ETHUSD",1642436387863,4.1633,3221.2,3220.5,11.4706466]
["bitfinex","ETHUSD",1642436388062,0.00511581,3221.0,3220.6,0.373]
["bitfinex","ETHUSD",1642436388320,0.00511581,3221.0,3220.6,1.373]
["bitfinex","ETHUSD",1642436388511,0.00227369,3220.9,3220.7,1.09256872]
["bitfinex","ETHUSD",1642436388713,0.00227369,3220.9,3220.8,7.923]
["bitfinex","ETHUSD",1642436388911,4.1633,3221.2,3220.8,0.373]
["bitfinex","ETHUSD",1642436389112,0.78807734,3222.4,3220.8,1.673]
["bitfinex","ETHUSD",1642436389412,0.00341054,3221.1,3221.0,0.77578]
["bitfinex","ETHUSD",1642436389612,0.00341054,3221.1,3221.0,1.07578]
["bitfinex","ETHUSD",1642436389815,0.00341054,3221.1,3221.0,2.07578]
["bitfinex","ETHUSD",1642436390212,0.00341054,3221.1,3221.0,1.77578]
["bitfinex","ETHUSD",1642436390413,0.00341054,3221.1,3221.0,0.77578]
["bitfinex","ETHUSD",1642436390613,0.00341054,3221.1,3221.0,1.77578]
["bitfinex","ETHUSD",1642436390813,0.00341054,3221.1,3221.0,0.77578]
["bitfinex","ETHUSD",1642436391015,0.0381668,3221.0,3220.4,0.03022162]
["bitfinex","ETHUSD",1642436391214,0.0381668,3221.0,3220.5,0.373]
["bitfinex","ETHUSD",1642436391413,0.00227369,3220.9,3220.6,0.373]
["bitfinex","ETHUSD",1642436391612,0.00227369,3220.9,3220.7,0.373]
["bitfinex","ETHUSD",1642436391816,0.00170527,3220.8,3220.7,0.373]
["bitfinex","ETHUSD",1642436394569,3.10170527,3220.8,3220.7,0.373]
["bitfinex","ETHUSD",1642436395674,3.10170527,3220.8,3220.6,1.55175]
["bitfinex","ETHUSD",1642436395675,0.00170527,3220.8,3220.6,1.55175]
["bitfinex","ETHUSD",1642436395912,0.00170527,3220.8,3220.3,0.77603]
["bitfinex","ETHUSD",1642436396112,0.00113684,3220.7,3220.3,0.77603]
["bitfinex","ETHUSD",1642436396513,0.00284211,3221.0,3220.3,0.77603]
["bitfinex","ETHUSD",1642436396715,1.40475788,3220.6,3220.3,0.77603]
["bitfinex","ETHUSD",1642436398315,3.15958488,3220.6,3220.3,0.77603]
["bitfinex","ETHUSD",1642436399556,0.0343135,3220.5,3220.0,0.77611]
["bitfinex","ETHUSD",1642436399762,0.0343135,3220.5,3219.9,0.00113684]
["bitfinex","ETHUSD",1642436399763,1.754827,3220.5,3219.9,0.00113684]
["bitfinex","ETHUSD",1642436399961,1.754827,3220.5,3220.1,0.0022737]
["bitfinex","ETHUSD",1642436400165,1.754827,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436400166,0.02092318,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436400360,0.02092318,3220.4,3219.7,0.00454739]
["bitfinex","ETHUSD",1642436400361,1.754827,3220.4,3219.7,0.00454739]
["bitfinex","ETHUSD",1642436400561,1.754827,3220.4,3219.5,1.34762717]
["bitfinex","ETHUSD",1642436400562,1.72126346,3220.4,3219.5,1.34762717]
["bitfinex","ETHUSD",1642436400762,3.9562,3220.3,3219.5,1.34762717]
["bitfinex","ETHUSD",1642436400962,5.67746346,3220.3,3219.7,0.77619]
["bitfinex","ETHUSD",1642436401359,5.67746346,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436401360,1.50561699,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436401761,3.22688045,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436402961,1.72126346,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436403161,1.5332465,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642436404411,1.37652569,3220.8,3219.9,10.45]
["bitfinex","ETHUSD",1642436404615,0.56259519,3220.8,3220.0,0.373]
["bitfinex","ETHUSD",1642436404815,0.00113684,3220.7,3220.2,0.80737494]
["bitfinex","ETHUSD",1642436405011,0.56373203,3220.7,3220.3,0.373]
["bitfinex","ETHUSD",1642436405213,0.56373203,3220.7,3220.3,0.37413685]
["bitfinex","ETHUSD",1642436405614,0.56259519,3220.7,3220.5,8.65]
["bitfinex","ETHUSD",1642436405815,0.56259519,3220.7,3220.6,0.373]
["bitfinex","ETHUSD",1642436406316,0.56259519,3221.0,3220.6,0.373]
["bitfinex","ETHUSD",1642436406517,4.2094,3221.1,3220.6,0.373]
["bitfinex","ETHUSD",1642436406716,0.00170527,3221.0,3220.6,1.14878]
["bitfinex","ETHUSD",1642436407071,4.1521,3221.7,3221.0,0.02092842]
["bitfinex","ETHUSD",1642436407258,4.1521,3221.7,3221.0,0.373]
["bitfinex","ETHUSD",1642436407458,0.00170527,3221.3,3221.0,0.373]
["bitfinex","ETHUSD",1642436407857,0.00113685,3221.2,3221.0,0.373]
["bitfinex","ETHUSD",1642436408064,0.00113685,3221.2,3221.0,1.14878]
["bitfinex","ETHUSD",1642436408262,1.3773474,3221.6,3221.0,1.14878]
["bitfinex","ETHUSD",1642436408461,1.3773474,3221.6,3221.1,0.8636288]
["bitfinex","ETHUSD",1642436408663,0.00284212,3221.5,3221.1,0.8636288]
["bitfinex","ETHUSD",1642436409064,0.0022737,3221.4,3221.1,0.8636288]
["bitfinex","ETHUSD",1642436409462,0.00341055,3221.6,3221.1,1.1636288]
["bitfinex","ETHUSD",1642436409664,0.00341055,3221.6,3221.3,0.77559]
["bitfinex","ETHUSD",1642436409862,8.5774,3222.8,3221.3,1.6392188]
["bitfinex","ETHUSD",1642436409863,0.00284212,3221.5,3221.3,1.6392188]
["bitfinex","ETHUSD",1642436410064,0.00284212,3221.5,3221.4,1.2366288]
["bitfinex","ETHUSD",1642436410266,1.44391022,3222.1,3221.4,2.62863328]
["bitfinex","ETHUSD",1642436410464,1.44391022,3222.1,3221.5,0.87435312]
["bitfinex","ETHUSD",1642436410910,1.44391022,3222.1,3221.6,0.87435312]
["bitfinex","ETHUSD",1642436411713,1.21998828,3221.5,3220.9,0.77591]
["bitfinex","ETHUSD",1642436412114,0.0022737,3221.4,3220.9,1.65026312]
["bitfinex","ETHUSD",1642436412312,0.0022737,3221.4,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436412513,1.21998828,3221.5,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436412514,0.00170527,3221.3,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436412914,0.00113685,3221.2,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436413319,0.0022737,3221.4,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436413715,0.00170527,3221.3,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436414117,0.00113685,3221.2,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436414582,0.0022737,3221.4,3221.0,0.88466713]
["bitfinex","ETHUSD",1642436414871,0.00170527,3221.3,3221.0,1.20523893]
["bitfinex","ETHUSD",1642436415073,0.00170527,3221.3,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436415276,0.00113685,3221.2,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436415674,1.48168458,3221.5,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436416075,0.0022737,3221.4,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436416475,0.00170527,3221.3,3221.0,0.58466713]
["bitfinex","ETHUSD",1642436416679,0.00170527,3221.3,3221.0,0.55282086]
["bitfinex","ETHUSD",1642436416680,0.01798297,3221.2,3221.0,0.55282086]
["bitfinex","ETHUSD",1642436416877,6.95,3221.1,3220.8,0.55282086]
["bitfinex","ETHUSD",1642436417679,14.85,3220.9,3220.8,0.55282086]
["bitfinex","ETHUSD",1642436417886,14.85,3220.9,3218.7,0.1288]
["bitfinex","ETHUSD",1642436417887,12.05,3220.7,3219.1,0.77633]
["bitfinex","ETHUSD",1642436418182,1.3,3220.6,3219.4,0.0073895]
["bitfinex","ETHUSD",1642436418425,1.7971681,3220.6,3219.4,0.0073895]
["bitfinex","ETHUSD",1642436418619,0.4971681,3220.5,3219.4,0.0073895]
["bitfinex","ETHUSD",1642436418820,1.36083334,3219.5,3218.9,1.13002889]
["bitfinex","ETHUSD",1642436419022,1.85800144,3219.5,3218.9,1.43002889]
["bitfinex","ETHUSD",1642436419221,0.4971681,3219.5,3219.0,0.00966319]
["bitfinex","ETHUSD",1642436419621,0.4971681,3219.5,3219.0,0.78600319]
["bitfinex","ETHUSD",1642436420023,0.4971681,3219.5,3219.1,0.00909477]
["bitfinex","ETHUSD",1642436421034,0.4971681,3219.5,3218.8,0.01080004]
["bitfinex","ETHUSD",1642436421222,0.4971681,3219.5,3218.4,0.01307374]
["bitfinex","ETHUSD",1642436421624,1.3157821,3218.8,3218.4,0.01307374]
["bitfinex","ETHUSD",1642436421826,1.41200524,3218.7,3218.4,0.01307374]
["bitfinex","ETHUSD",1642436422056,2.09449091,3218.7,3218.1,0.01477901]
["bitfinex","ETHUSD",1642436422260,2.09449091,3218.7,3217.9,0.01591585]
["bitfinex","ETHUSD",1642436422463,0.01735324,3218.6,3217.9,0.01591585]
["bitfinex","ETHUSD",1642436422661,0.79821221,3218.6,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436422959,2.88595629,3218.5,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436423161,1.44086535,3218.2,3217.8,0.77666]
["bitfinex","ETHUSD",1642436423363,2.23907756,3218.2,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436423566,2.23907756,3218.2,3217.9,0.01591585]
["bitfinex","ETHUSD",1642436423761,3.7178,3218.1,3217.4,0.01875797]
["bitfinex","ETHUSD",1642436423961,2.89614759,3218.0,3217.0,0.02103166]
["bitfinex","ETHUSD",1642436424162,3.6943598,3218.0,3217.0,0.02103166]
["bitfinex","ETHUSD",1642436424361,3.6943598,3218.0,3217.0,0.09754311]
["bitfinex","ETHUSD",1642436424761,1.50603838,3217.7,3217.1,0.02046324]
["bitfinex","ETHUSD",1642436424962,2.30975304,3217.7,3217.1,0.02046324]
["bitfinex","ETHUSD",1642436426009,0.80371466,3217.7,3217.1,0.02046324]
["bitfinex","ETHUSD",1642436426215,0.80371466,3217.7,3217.1,1.57395324]
["bitfinex","ETHUSD",1642436426410,0.79401852,3217.7,3217.1,2.91165844]
["bitfinex","ETHUSD",1642436426610,0.79401852,3218.0,3217.2,0.01989482]
["bitfinex","ETHUSD",1642436427209,1.46123844,3217.7,3217.4,0.77671]
["bitfinex","ETHUSD",1642436427413,2.25525696,3217.7,3217.4,0.77671]
["bitfinex","ETHUSD",1642436427612,2.25525696,3217.7,3217.5,0.01818955]
["bitfinex","ETHUSD",1642436428414,0.79401852,3217.7,3217.5,0.01818955]
["bitfinex","ETHUSD",1642436428615,1.01213891,3217.7,3217.5,0.01818955]
["bitfinex","ETHUSD",1642436430269,1.01213891,3217.7,3217.5,1.57146955]
["bitfinex","ETHUSD",1642436430464,0.75920066,3217.7,3217.5,2.020981]
["bitfinex","ETHUSD",1642436430663,0.75920066,3217.7,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436430964,0.75920066,3218.0,3217.6,0.09413257]
["bitfinex","ETHUSD",1642436431166,0.75920066,3218.0,3217.7,0.77652]
["bitfinex","ETHUSD",1642436431370,0.75920066,3218.0,3217.9,2.68767234]
["bitfinex","ETHUSD",1642436431764,0.75920066,3218.0,3217.9,2.70358819]
["bitfinex","ETHUSD",1642436432365,0.53414199,3218.0,3217.9,1.56896585]
["bitfinex","ETHUSD",1642436432767,0.53414199,3218.0,3217.9,0.01591585]
["bitfinex","ETHUSD",1642436433165,0.53414199,3218.3,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436433621,1.61098199,3218.3,3217.6,0.01762112]
["bitfinex","ETHUSD",1642436433819,0.53414199,3218.2,3217.2,0.01989482]
["bitfinex","ETHUSD",1642436434023,0.53414199,3218.2,3216.9,0.00163574]
["bitfinex","ETHUSD",1642436434219,0.00518534,3218.1,3216.6,0.00334101]
["bitfinex","ETHUSD",1642436434419,0.55246755,3218.1,3216.6,0.00334101]
["bitfinex","ETHUSD",1642436434620,0.77696,3217.8,3216.6,0.00334101]
["bitfinex","ETHUSD",1642436434820,1.46486304,3217.4,3216.7,1.47214804]
["bitfinex","ETHUSD",1642436435121,1.46486304,3217.4,3216.8,0.00220416]
["bitfinex","ETHUSD",1642436435122,2.01214525,3217.4,3216.8,0.00220416]
["bitfinex","ETHUSD",1642436435320,0.02377582,3217.2,3216.8,0.00220416]
["bitfinex","ETHUSD",1642436435521,0.54728221,3217.2,3216.7,0.7769]
["bitfinex","ETHUSD",1642436435921,0.54728221,3217.2,3216.8,0.00220416]
["bitfinex","ETHUSD",1642436436420,0.32867546,3217.2,3216.8,1.52069197]
["bitfinex","ETHUSD",1642436436624,0.32867546,3217.2,3216.9,1.55358]
["bitfinex","ETHUSD",1642436436822,0.32867546,3217.2,3216.9,1.55521574]
["bitfinex","ETHUSD",1642436437059,0.32867546,3217.2,3217.0,0.00106731]
["bitfinex","ETHUSD",1642436437261,0.32867546,3217.6,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436437561,0.0017748,3217.5,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436437764,0.33045026,3217.5,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436437965,1.32349966,3217.4,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436438163,1.65217512,3217.4,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436438367,1.32349966,3217.4,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436438764,1.27349966,3217.4,3217.0,0.07757876]
["bitfinex","ETHUSD",1642436439174,1.27349966,3217.4,3217.1,0.00170527]
["bitfinex","ETHUSD",1642436439767,1.27349966,3217.4,3216.5,0.00511581]
["bitfinex","ETHUSD",1642436440068,1.35171799,3216.6,3216.5,0.00511581]
["bitfinex","ETHUSD",1642436440468,0.01901923,3216.5,3216.2,0.00682108]
["bitfinex","ETHUSD",1642436440668,0.01901923,3216.5,3216.1,0.00738951]
["bitfinex","ETHUSD",1642436440914,1.35171799,3216.6,3216.1,0.78444951]
["bitfinex","ETHUSD",1642436441314,1.35171799,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1642436441512,1.32684679,3217.2,3216.2,0.00682108]
["bitfinex","ETHUSD",1642436442014,3.8505,3217.3,3216.4,0.77699]
["bitfinex","ETHUSD",1642436442417,3.8505,3217.3,3216.5,0.20322726]
["bitfinex","ETHUSD",1642436442619,3.8505,3217.3,3216.5,0.20482726]
["bitfinex","ETHUSD",1642436442819,3.8505,3217.3,3216.8,1.13201317]
["bitfinex","ETHUSD",1642436443221,1.15618443,3217.4,3216.9,0.00284212]
["bitfinex","ETHUSD",1642436443620,1.15618443,3217.4,3216.7,0.00397896]
["bitfinex","ETHUSD",1642436444021,1.15618443,3217.4,3216.6,0.00454739]
["bitfinex","ETHUSD",1642436444423,1.24087188,3216.9,3216.6,0.00454739]
["bitfinex","ETHUSD",1642436446268,0.00113685,3217.6,3216.6,0.00454739]
["bitfinex","ETHUSD",1642436446470,0.00113685,3217.6,3216.9,0.77687]
["bitfinex","ETHUSD",1642436446873,0.00113685,3217.6,3217.0,0.00227369]
["bitfinex","ETHUSD",1642436447271,1.46606032,3217.2,3217.0,0.00227369]
["bitfinex","ETHUSD",1642436448071,0.00113685,3217.6,3217.0,0.00227369]
["bitfinex","ETHUSD",1642436449115,0.00113685,3217.6,3217.2,2.10532396]
["bitfinex","ETHUSD",1642436449516,0.27497794,3218.5,3217.7,1.22624504]
["bitfinex","ETHUSD",1642436449711,3.46118,3219.7,3217.7,1.22624504]
["bitfinex","ETHUSD",1642436449712,1.30896074,3218.9,3217.7,1.22624504]
["bitfinex","ETHUSD",1642436449912,0.00113684,3217.8,3217.7,1.52624504]
["bitfinex","ETHUSD",1642436450412,0.00113684,3217.8,3217.7,0.7766]
["bitfinex","ETHUSD",1642436450615,0.00113684,3217.8,3217.5,1.1561]
["bitfinex","ETHUSD",1642436450813,0.00113684,3217.8,3217.5,1.5291]
["bitfinex","ETHUSD",1642436451514,1.46385966,3217.7,3217.5,1.5291]
["bitfinex","ETHUSD",1642436451813,1.46385966,3217.7,3217.5,0.373]
["bitfinex","ETHUSD",1642436452261,1.46385966,3217.7,3217.5,0.673]
["bitfinex","ETHUSD",1642436452561,0.00113684,3217.8,3217.5,0.673]
["bitfinex","ETHUSD",1642436452760,0.00113684,3217.8,3217.6,0.77663]
["bitfinex","ETHUSD",1642436453762,0.77668,3219.8,3217.5,0.673]
["bitfinex","ETHUSD",1642436453763,0.69148695,3219.5,3217.7,18.65]
["bitfinex","ETHUSD",1642436453965,6.2134162,3220.6,3218.6,0.01227786]
["bitfinex","ETHUSD",1642436453966,3.6384,3220.1,3218.6,0.01227786]
["bitfinex","ETHUSD",1642436454168,4.88319539,3220.6,3218.6,0.01227786]
["bitfinex","ETHUSD",1642436454169,1.40370539,3220.6,3219.3,0.01239107]
["bitfinex","ETHUSD",1642436454367,1.40370539,3220.6,3219.4,0.373]
["bitfinex","ETHUSD",1642436454368,0.00738951,3220.0,3219.4,0.373]
["bitfinex","ETHUSD",1642436454568,0.00738951,3220.0,3219.4,0.673]
["bitfinex","ETHUSD",1642436454763,0.00682109,3219.9,3219.5,1.33498455]
["bitfinex","ETHUSD",1642436454963,0.00682109,3219.9,3219.6,0.373]
["bitfinex","ETHUSD",1642436455164,0.00625266,3219.8,3219.6,0.673]
["bitfinex","ETHUSD",1642436455365,1.40370539,3220.6,3219.7,10.55]
["bitfinex","ETHUSD",1642436455667,0.00397897,3220.5,3219.8,1.373]
["bitfinex","ETHUSD",1642436455914,0.00397897,3220.5,3219.8,1.78490258]
["bitfinex","ETHUSD",1642436456113,0.00341054,3220.4,3219.9,0.46555]
["bitfinex","ETHUSD",1642436456315,0.00341054,3220.4,3220.0,0.373]
["bitfinex","ETHUSD",1642436456517,1.51124541,3220.5,3220.1,2.32753]
["bitfinex","ETHUSD",1642436456518,0.00284212,3220.3,3220.1,2.32753]
["bitfinex","ETHUSD",1642436456717,0.00284212,3220.3,3220.0,0.373]
["bitfinex","ETHUSD",1642436457019,0.0022737,3220.2,3220.0,0.373]
["bitfinex","ETHUSD",1642436457223,0.0022737,3220.2,3220.0,0.673]
["bitfinex","ETHUSD",1642436457419,3.98404927,3221.0,3220.0,0.673]
["bitfinex","ETHUSD",1642436457420,3.98404927,3221.0,3220.1,8.6]
["bitfinex","ETHUSD",1642436457621,1.29794838,3221.2,3220.0,0.673]
["bitfinex","ETHUSD",1642436457622,1.29794838,3221.2,3220.4,0.77592]
["bitfinex","ETHUSD",1642436457822,0.00397897,3220.8,3220.4,0.77592]
["bitfinex","ETHUSD",1642436458120,0.00341054,3220.7,3220.5,1.1112776]
["bitfinex","ETHUSD",1642436458326,1.92245,3222.1,3220.5,1.1112776]
["bitfinex","ETHUSD",1642436458327,6.08960736,3222.4,3220.6,12.85]
["bitfinex","ETHUSD",1642436458523,6.08960736,3222.4,3220.5,2.3525776]
["bitfinex","ETHUSD",1642436458524,6.08960736,3222.4,3221.1,0.6205751]
["bitfinex","ETHUSD",1642436458723,0.00397897,3221.4,3221.1,0.7965751]
["bitfinex","ETHUSD",1642436459121,0.00341054,3221.3,3221.1,0.7965751]
["bitfinex","ETHUSD",1642436459585,1.28250934,3221.4,3220.1,0.373]
["bitfinex","ETHUSD",1642436459586,0.00284212,3221.2,3220.1,0.373]
["bitfinex","ETHUSD",1642436459779,0.00284212,3221.2,3220.0,0.77614]
["bitfinex","ETHUSD",1642436459972,1.58250934,3221.4,3220.2,0.00284211]
["bitfinex","ETHUSD",1642436459973,0.01267335,3220.7,3220.2,0.00284211]
["bitfinex","ETHUSD",1642436460176,1.52269713,3220.8,3220.1,0.00341054]
["bitfinex","ETHUSD",1642436460376,1.52269713,3220.8,3219.4,4.58864]
["bitfinex","ETHUSD",1642436460377,1.52269713,3220.8,3219.8,0.00511581]
["bitfinex","ETHUSD",1642436460576,1.52269713,3220.8,3220.1,1.55208]
["bitfinex","ETHUSD",1642436460577,1.11400379,3220.7,3220.1,1.55208]
["bitfinex","ETHUSD",1642436460780,0.00170527,3221.0,3220.3,0.77607]
["bitfinex","ETHUSD",1642436460980,0.00170527,3221.0,3220.4,0.373]
["bitfinex","ETHUSD",1642436461177,6.54242782,3221.3,3220.4,0.37470527]
["bitfinex","ETHUSD",1642436461178,0.00113685,3220.9,3220.4,0.37470527]
["bitfinex","ETHUSD",1642436461379,0.00113685,3220.9,3220.5,0.00113684]
["bitfinex","ETHUSD",1642436461578,0.00284212,3221.2,3220.6,0.373]
["bitfinex","ETHUSD",1642436461778,0.00284212,3221.2,3220.7,1.29898868]
["bitfinex","ETHUSD",1642436461977,1.17187407,3221.8,3220.7,1.29898868]
["bitfinex","ETHUSD",1642436461978,0.0022737,3221.1,3220.8,0.373]
["bitfinex","ETHUSD",1642436462480,0.00170527,3221.0,3220.8,0.373]
["bitfinex","ETHUSD",1642436462878,0.00113685,3220.9,3220.8,0.373]
["bitfinex","ETHUSD",1642436463080,0.00113685,3220.9,3220.8,1.92449]
["bitfinex","ETHUSD",1642436464715,0.00113685,3220.9,3220.8,2.92449]
["bitfinex","ETHUSD",1642436464917,7.843,3222.2,3220.9,10.35]
["bitfinex","ETHUSD",1642436465122,3.9112,3222.2,3221.0,1.38998807]
["bitfinex","ETHUSD",1642436465317,3.9112,3222.2,3221.0,0.373]
["bitfinex","ETHUSD",1642436465318,0.00682108,3222.1,3221.0,0.373]
["bitfinex","ETHUSD",1642436465517,0.00682108,3222.1,3221.4,1.12229087]
["bitfinex","ETHUSD",1642436465518,1.46844489,3222.0,3221.4,1.12229087]
["bitfinex","ETHUSD",1642436465717,2.67260639,3222.0,3221.1,1.55137]
["bitfinex","ETHUSD",1642436465916,0.00568424,3221.9,3221.1,1.55137]
["bitfinex","ETHUSD",1642436466319,0.00511581,3221.8,3221.1,1.55137]
["bitfinex","ETHUSD",1642436466522,0.00511581,3221.8,3221.1,2.15137]
["bitfinex","ETHUSD",1642436466719,0.13819997,3222.4,3221.2,10.15]
["bitfinex","ETHUSD",1642436466720,0.09274736,3222.4,3221.2,10.15]
["bitfinex","ETHUSD",1642436466924,7.7294,3222.6,3221.2,0.9035]
["bitfinex","ETHUSD",1642436467171,0.00341054,3222.3,3221.3,1.3752737]
["bitfinex","ETHUSD",1642436467372,0.00341054,3222.3,3221.3,0.9752737]
["bitfinex","ETHUSD",1642436467571,7.7294,3222.6,3221.6,0.77572]
["bitfinex","ETHUSD",1642436467572,0.00284212,3222.2,3221.6,0.77572]
["bitfinex","ETHUSD",1642436467776,2.58159147,3222.0,3221.6,0.77572]
["bitfinex","ETHUSD",1642436467972,2.58159147,3222.0,3221.4,0.00170527]
["bitfinex","ETHUSD",1642436468172,2.58159147,3222.0,3221.4,0.37470527]
["bitfinex","ETHUSD",1642436468173,0.00113685,3221.9,3221.4,0.37470527]
["bitfinex","ETHUSD",1642436468576,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436469178,0.04081504,3221.8,3220.9,0.00454739]
["bitfinex","ETHUSD",1642436469380,0.04081504,3221.8,3220.7,0.00568424]
["bitfinex","ETHUSD",1642436469579,9.00643128,3221.9,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436469778,1.20421193,3220.9,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436470180,1.22882259,3220.7,3220.1,1.27400297]
["bitfinex","ETHUSD",1642436470582,3.6421,3221.4,3220.2,0.00852635]
["bitfinex","ETHUSD",1642436470815,3.6421,3221.4,3220.2,0.13012635]
["bitfinex","ETHUSD",1642436471018,3.6421,3221.4,3220.3,0.373]
["bitfinex","ETHUSD",1642436471220,3.6421,3221.4,3220.3,0.38095793]
["bitfinex","ETHUSD",1642436471418,3.6421,3221.4,3220.5,0.6982749]
["bitfinex","ETHUSD",1642436471618,2.87838418,3221.4,3220.9,0.77587]
["bitfinex","ETHUSD",1642436471822,3.70173685,3221.9,3220.9,0.77587]
["bitfinex","ETHUSD",1642436472019,3.68523685,3221.9,3221.0,0.00397897]
["bitfinex","ETHUSD",1642436472620,3.68523685,3221.9,3221.2,0.77572]
["bitfinex","ETHUSD",1642436472823,1.3832808,3221.5,3221.2,0.77572]
["bitfinex","ETHUSD",1642436473025,1.3832808,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436473225,1.4758252,3221.6,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436473422,0.00113685,3221.9,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436474657,1.30796381,3221.7,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436475060,1.30796381,3221.7,3221.4,0.77579]
["bitfinex","ETHUSD",1642436475461,1.30796381,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436476062,1.30796381,3221.7,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436476262,1.30796381,3221.7,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436477070,0.00113685,3221.9,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436477269,0.00113685,3221.9,3221.4,0.7758]
["bitfinex","ETHUSD",1642436477664,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436478348,1.46217476,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436478733,1.46217476,3221.7,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436479136,0.0194065,3221.6,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436479334,1.46217476,3221.7,3220.8,0.00511581]
["bitfinex","ETHUSD",1642436479535,1.46217476,3221.7,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436479734,1.46217476,3221.7,3220.7,0.77597]
["bitfinex","ETHUSD",1642436480135,1.46217476,3221.7,3220.8,1.50629495]
["bitfinex","ETHUSD",1642436480538,1.46217476,3221.7,3220.9,0.00454739]
["bitfinex","ETHUSD",1642436481139,1.46217476,3221.7,3221.0,0.7758]
["bitfinex","ETHUSD",1642436481540,1.46217476,3221.7,3221.1,0.00341054]
["bitfinex","ETHUSD",1642436482866,4.29210679,3221.7,3221.0,0.00397897]
["bitfinex","ETHUSD",1642436483065,0.02297011,3221.6,3220.8,0.00511581]
["bitfinex","ETHUSD",1642436483266,0.02297011,3221.6,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436483267,0.79906011,3221.6,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436483471,2.98587191,3221.5,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436483667,3.28587191,3221.5,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436483869,3.28587191,3221.5,3220.1,0.00909478]
["bitfinex","ETHUSD",1642436483870,5.00030884,3221.4,3220.1,0.00909478]
["bitfinex","ETHUSD",1642436484066,5.00030884,3221.4,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436484067,0.012475,3221.2,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436484267,0.77623,3221.0,3219.8,0.01080005]
["bitfinex","ETHUSD",1642436484466,0.02004236,3220.9,3219.8,0.01080005]
["bitfinex","ETHUSD",1642436484665,1.25119362,3220.0,3219.8,0.01080005]
["bitfinex","ETHUSD",1642436484868,1.141275,3221.2,3220.0,0.77611]
["bitfinex","ETHUSD",1642436485069,0.012475,3221.2,3220.0,0.77611]
["bitfinex","ETHUSD",1642436485266,0.012475,3221.2,3220.1,0.00909478]
["bitfinex","ETHUSD",1642436485916,1.13834212,3220.5,3220.1,0.00909478]
["bitfinex","ETHUSD",1642436486119,1.13834212,3220.5,3220.2,0.77607]
["bitfinex","ETHUSD",1642436486318,1.13834212,3220.5,3219.9,0.01023162]
["bitfinex","ETHUSD",1642436486519,1.13834212,3220.5,3220.3,0.00795793]
["bitfinex","ETHUSD",1642436486721,1.13834212,3220.5,3219.9,0.01023162]
["bitfinex","ETHUSD",1642436487720,0.03456398,3220.4,3219.9,0.01023162]
["bitfinex","ETHUSD",1642436488120,1.13834212,3220.5,3219.9,0.01023162]
["bitfinex","ETHUSD",1642436488321,1.13834212,3220.5,3219.7,0.01136847]
["bitfinex","ETHUSD",1642436488727,1.13834212,3220.5,3219.9,0.77616]
["bitfinex","ETHUSD",1642436489023,1.13834212,3220.5,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436489424,1.13834212,3220.5,3220.0,1.5617732]
["bitfinex","ETHUSD",1642436489688,3.941475,3221.4,3220.1,0.00909478]
["bitfinex","ETHUSD",1642436489891,3.941475,3221.4,3220.4,0.77598]
["bitfinex","ETHUSD",1642436490091,3.941475,3221.4,3220.4,0.76498]
["bitfinex","ETHUSD",1642436490290,3.941475,3221.4,3220.5,0.00682108]
["bitfinex","ETHUSD",1642436491296,1.54051206,3221.1,3220.5,1.12702537]
["bitfinex","ETHUSD",1642436491491,1.54051206,3221.1,3220.5,1.73384645]
["bitfinex","ETHUSD",1642436491690,1.23335005,3220.7,3220.6,1.55803266]
["bitfinex","ETHUSD",1642436492190,1.23335005,3220.7,3220.6,1.85803266]
["bitfinex","ETHUSD",1642436492390,1.23335005,3220.7,3220.6,1.55803266]
["bitfinex","ETHUSD",1642436493193,1.23335005,3220.7,3220.6,0.00625266]
["bitfinex","ETHUSD",1642436494019,1.23335005,3220.7,3220.2,0.00852635]
["bitfinex","ETHUSD",1642436494221,0.01914698,3220.6,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436494618,1.23335005,3220.7,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436494619,1.28827527,3220.5,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436494820,1.28827527,3220.5,3219.6,0.01193689]
["bitfinex","ETHUSD",1642436495020,1.28827527,3220.5,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436495421,1.29216815,3219.6,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436495620,1.39072283,3220.0,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436495820,1.39072283,3220.0,3219.5,0.77623]
["bitfinex","ETHUSD",1642436496019,1.39072283,3220.0,3219.5,0.78873532]
["bitfinex","ETHUSD",1642436496221,1.39072283,3220.0,3219.6,0.01193689]
["bitfinex","ETHUSD",1642436496621,1.52627321,3219.7,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436497864,1.52627321,3219.7,3219.4,0.01307374]
["bitfinex","ETHUSD",1642436498065,1.52627321,3219.7,3219.3,0.01364216]
["bitfinex","ETHUSD",1642436498266,1.52627321,3219.7,3219.4,0.77629]
["bitfinex","ETHUSD",1642436498466,1.52627321,3219.7,3219.4,1.88214652]
["bitfinex","ETHUSD",1642436498666,1.52627321,3219.7,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436498865,1.39072283,3220.0,3219.5,0.01250532]
["bitfinex","ETHUSD",1642436498866,1.39072283,3220.0,3219.5,1.56489532]
["bitfinex","ETHUSD",1642436499265,1.39072283,3220.0,3219.6,0.01193689]
["bitfinex","ETHUSD",1642436499665,3.8909,3220.5,3219.6,0.01193689]
["bitfinex","ETHUSD",1642436500068,1.16155732,3220.3,3219.6,0.01193689]
["bitfinex","ETHUSD",1642436500467,1.16155732,3220.3,3219.7,0.77616]
["bitfinex","ETHUSD",1642436500670,3.8909,3220.5,3219.9,2.6884398]
["bitfinex","ETHUSD",1642436500940,1.40370539,3221.1,3219.9,2.6884398]
["bitfinex","ETHUSD",1642436501128,1.40370539,3221.1,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436501532,3.7022,3221.2,3220.0,0.0096632]
["bitfinex","ETHUSD",1642436501734,3.7022,3221.2,3220.4,1.30657298]
["bitfinex","ETHUSD",1642436501735,1.25402101,3221.0,3220.4,1.30657298]
["bitfinex","ETHUSD",1642436501934,1.26321246,3220.9,3220.4,1.30657298]
["bitfinex","ETHUSD",1642436502232,1.26321246,3220.9,3220.5,0.00682108]
["bitfinex","ETHUSD",1642436502833,1.26321246,3220.9,3220.5,0.78281108]
["bitfinex","ETHUSD",1642436503034,2.65467088,3220.9,3220.5,1.38281108]
["bitfinex","ETHUSD",1642436503238,1.40370539,3221.7,3220.7,13.85]
["bitfinex","ETHUSD",1642436503437,1.40370539,3221.7,3220.9,1.55139]
["bitfinex","ETHUSD",1642436503635,1.40370539,3221.7,3221.0,0.41845261]
["bitfinex","ETHUSD",1642436503936,1.40370539,3221.7,3221.1,1.48702947]
["bitfinex","ETHUSD",1642436504133,1.40370539,3221.7,3221.6,1.14569112]
["bitfinex","ETHUSD",1642436504336,1.40370539,3221.7,3221.6,1.44569112]
["bitfinex","ETHUSD",1642436504561,1.40370539,3221.7,3221.6,2.47269112]
["bitfinex","ETHUSD",1642436504964,3.98217232,3221.9,3221.6,2.47269112]
["bitfinex","ETHUSD",1642436505163,3.98217232,3221.9,3221.6,3.24838112]
["bitfinex","ETHUSD",1642436505962,3.98217232,3221.9,3221.6,1.80269]
["bitfinex","ETHUSD",1642436506164,0.05360582,3221.8,3221.2,0.77869212]
["bitfinex","ETHUSD",1642436506365,0.05360582,3221.8,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436506566,3.62140539,3222.8,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436506567,2.69723846,3222.3,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436506767,4.23943104,3222.5,3221.1,0.00341054]
["bitfinex","ETHUSD",1642436506971,0.00170527,3222.0,3221.1,1.09351557]
["bitfinex","ETHUSD",1642436507168,1.2683876,3221.7,3221.1,1.09351557]
["bitfinex","ETHUSD",1642436507366,1.2683876,3221.7,3221.2,0.77869212]
["bitfinex","ETHUSD",1642436507565,1.2683876,3221.7,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436507766,1.2683876,3221.7,3221.3,0.0022737]
["bitfinex","ETHUSD",1642436507966,1.2683876,3221.7,3221.1,0.00341054]
["bitfinex","ETHUSD",1642436508168,1.16800655,3221.3,3221.1,0.00341054]
["bitfinex","ETHUSD",1642436508420,1.53551504,3221.2,3220.7,0.00568424]
["bitfinex","ETHUSD",1642436508821,0.00113685,3221.9,3220.8,0.77594]
["bitfinex","ETHUSD",1642436509224,0.00113685,3221.9,3220.9,0.00454739]
["bitfinex","ETHUSD",1642436509420,0.00113685,3221.9,3221.0,1.55165]
["bitfinex","ETHUSD",1642436509819,0.00113685,3221.9,3221.1,1.39211371]
["bitfinex","ETHUSD",1642436510028,0.00113685,3221.9,3221.1,0.77930054]
["bitfinex","ETHUSD",1642436510226,0.00113685,3221.9,3221.2,0.00284212]
["bitfinex","ETHUSD",1642436510526,0.00113685,3221.9,3221.3,1.55144]
["bitfinex","ETHUSD",1642436510722,0.00113685,3221.9,3221.3,1.85144]
["bitfinex","ETHUSD",1642436510922,0.00113685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1642436511123,0.00113685,3221.9,3221.4,1.00170527]
["bitfinex","ETHUSD",1642436511422,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1642436512083,0.00113685,3221.9,3221.5,0.6980862]
["bitfinex","ETHUSD",1642436512381,0.00113685,3221.9,3221.6,0.3]
["bitfinex","ETHUSD",1642436512584,3.98217232,3222.9,3221.7,12.95]
["bitfinex","ETHUSD",1642436512878,3.98217232,3222.9,3222.0,0.77547]
["bitfinex","ETHUSD",1642436512879,0.00341054,3222.5,3222.0,0.77547]
["bitfinex","ETHUSD",1642436513078,3.98217232,3222.9,3222.2,12.37603]
["bitfinex","ETHUSD",1642436513279,3.98217232,3222.9,3222.7,1.17855714]
["bitfinex","ETHUSD",1642436513483,0.00170527,3222.8,3222.7,1.17855714]
["bitfinex","ETHUSD",1642436513685,0.00170527,3222.8,3222.7,1.47855714]
["bitfinex","ETHUSD",1642436513887,3.98217232,3222.9,3222.7,3.92692714]
["bitfinex","ETHUSD",1642436514283,0.0134284,3223.4,3222.7,3.92692714]
["bitfinex","ETHUSD",1642436514683,0.0134284,3223.4,3222.7,1.14837]
["bitfinex","ETHUSD",1642436514684,0.00113684,3223.0,3222.7,1.14837]
["bitfinex","ETHUSD",1642436516520,0.0134284,3223.4,3222.8,13.25]
["bitfinex","ETHUSD",1642436516720,0.0134284,3223.4,3222.9,0.373]
["bitfinex","ETHUSD",1642436516921,0.00170527,3223.3,3222.9,0.373]
["bitfinex","ETHUSD",1642436517120,0.00170527,3223.3,3223.0,1.12687163]
["bitfinex","ETHUSD",1642436517321,0.00113685,3223.2,3223.0,2.90211163]
["bitfinex","ETHUSD",1642436517627,0.0134284,3223.4,3223.1,15.47606389]
["bitfinex","ETHUSD",1642436517820,0.0134284,3223.4,3223.2,3.16256539]
["bitfinex","ETHUSD",1642436518021,1.40370539,3224.2,3223.5,1.55013]
["bitfinex","ETHUSD",1642436518225,1.40370539,3224.2,3223.6,1.8456101]
["bitfinex","ETHUSD",1642436518420,1.29726161,3224.4,3223.7,12.2]
["bitfinex","ETHUSD",1642436518619,1.29726161,3224.4,3223.8,0.373]
["bitfinex","ETHUSD",1642436518820,0.00113685,3224.3,3223.8,1.83658234]
["bitfinex","ETHUSD",1642436519020,1.49655974,3224.8,3224.0,9.4]
["bitfinex","ETHUSD",1642436519222,1.49655974,3224.8,3224.1,1.373]
["bitfinex","ETHUSD",1642436519422,0.00170527,3224.6,3224.1,1.79973685]
["bitfinex","ETHUSD",1642436519671,1.49655974,3224.8,3224.2,0.89574]
["bitfinex","ETHUSD",1642436519871,2.94370868,3224.7,3224.3,0.373]
["bitfinex","ETHUSD",1642436520071,2.94370868,3224.7,3224.3,0.49230527]
["bitfinex","ETHUSD",1642436520274,2.94370868,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436520471,1.6415493,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436520672,2.88695468,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436521276,2.88695468,3224.7,3224.4,1.55110685]
["bitfinex","ETHUSD",1642436521478,2.88695468,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436521677,1.48016366,3224.6,3224.4,0.00113685]
["bitfinex","ETHUSD",1642436521876,1.48016366,3224.6,3224.0,0.00341054]
["bitfinex","ETHUSD",1642436522076,1.48016366,3224.6,3224.0,0.12341054]
["bitfinex","ETHUSD",1642436522278,2.88695468,3224.7,3224.4,0.77508]
["bitfinex","ETHUSD",1642436522883,2.88695468,3224.7,3224.4,1.07508]
["bitfinex","ETHUSD",1642436523079,1.6415493,3224.7,3224.4,1.07508]
["bitfinex","ETHUSD",1642436523723,7.64952533,3225.8,3224.6,10.85]
["bitfinex","ETHUSD",1642436523926,7.64952533,3225.8,3224.8,0.77481]
["bitfinex","ETHUSD",1642436523927,3.9658,3225.4,3224.8,0.77481]
["bitfinex","ETHUSD",1642436524124,7.64952533,3225.8,3224.9,0.6973442]
["bitfinex","ETHUSD",1642436524125,0.00397896,3225.3,3224.9,0.6973442]
["bitfinex","ETHUSD",1642436524323,0.00397896,3225.3,3224.9,1.5301442]
["bitfinex","ETHUSD",1642436524622,0.00341054,3225.2,3224.9,1.5301442]
["bitfinex","ETHUSD",1642436524823,0.00341054,3225.2,3225.0,1.51328981]
["bitfinex","ETHUSD",1642436525024,0.00284212,3225.1,3225.0,3.06292981]
["bitfinex","ETHUSD",1642436525626,7.4975,3226.2,3225.0,3.36292981]
["bitfinex","ETHUSD",1642436525824,7.4975,3226.2,3225.2,0.6972824]
["bitfinex","ETHUSD",1642436526025,0.00568423,3226.1,3225.2,0.6972824]
["bitfinex","ETHUSD",1642436526226,0.00568423,3226.1,3225.4,0.77474]
["bitfinex","ETHUSD",1642436526425,0.00511581,3226.0,3225.9,1.51675041]
["bitfinex","ETHUSD",1642436526625,0.00511581,3226.0,3225.9,2.60505041]
["bitfinex","ETHUSD",1642436528082,9.67063882,3227.3,3226.0,14.25]
["bitfinex","ETHUSD",1642436528083,9.65772391,3227.3,3226.0,14.25]
["bitfinex","ETHUSD",1642436528282,4.66154786,3227.5,3226.2,0.6970237]
["bitfinex","ETHUSD",1642436528283,1.48952199,3227.5,3226.2,0.6970237]
["bitfinex","ETHUSD",1642436528482,0.00682108,3227.2,3226.3,0.373]
["bitfinex","ETHUSD",1642436528681,0.00682108,3227.2,3226.3,0.673]
["bitfinex","ETHUSD",1642436528882,1.46937497,3227.0,3226.3,0.673]
["bitfinex","ETHUSD",1642436529282,0.00511581,3226.9,3226.7,1.2639445]
["bitfinex","ETHUSD",1642436529484,0.00511581,3226.9,3226.7,2.1076445]
["bitfinex","ETHUSD",1642436529684,0.00454739,3226.8,3226.7,2.1076445]
["bitfinex","ETHUSD",1642436530686,0.00454739,3226.8,3226.7,3.6564045]
["bitfinex","ETHUSD",1642436531321,0.00454739,3226.8,3226.7,2.1076445]
["bitfinex","ETHUSD",1642436533230,1.08499221,3227.7,3226.7,0.8437]
["bitfinex","ETHUSD",1642436533429,1.08499221,3227.7,3226.9,0.77445]
["bitfinex","ETHUSD",1642436533629,0.00454738,3227.6,3226.9,0.77445]
["bitfinex","ETHUSD",1642436534029,0.00397896,3227.5,3226.9,0.77445]
["bitfinex","ETHUSD",1642436534229,1.49015427,3227.4,3226.9,0.77445]
["bitfinex","ETHUSD",1642436534428,0.00341054,3227.4,3226.9,2.17044754]
["bitfinex","ETHUSD",1642436534669,0.00284211,3227.3,3227.0,0.373]
["bitfinex","ETHUSD",1642436535067,3.643,3228.2,3227.0,0.373]
["bitfinex","ETHUSD",1642436535068,0.00227369,3227.2,3227.0,0.373]
["bitfinex","ETHUSD",1642436535266,0.00227369,3227.2,3227.0,1.92169]
["bitfinex","ETHUSD",1642436535467,0.00170527,3227.1,3227.0,1.92169]
["bitfinex","ETHUSD",1642436536069,0.00170527,3227.1,3227.0,1.64508989]
["bitfinex","ETHUSD",1642436536269,0.00170527,3227.1,3227.0,0.373]
["bitfinex","ETHUSD",1642436536572,0.04790613,3227.0,3226.5,0.373]
["bitfinex","ETHUSD",1642436536775,0.04790613,3227.0,3226.2,3.8217]
["bitfinex","ETHUSD",1642436536970,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642436537171,1.3607602,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642436537372,1.22345926,3226.6,3226.3,0.00284212]
["bitfinex","ETHUSD",1642436537773,1.22345926,3226.6,3226.0,0.00454739]
["bitfinex","ETHUSD",1642436537971,1.22345926,3226.6,3225.7,0.00625266]
["bitfinex","ETHUSD",1642436538426,1.54515718,3226.1,3225.7,0.00625266]
["bitfinex","ETHUSD",1642436539026,3.9366,3226.8,3225.8,0.77468]
["bitfinex","ETHUSD",1642436539326,3.9366,3226.8,3225.9,0.00511582]
["bitfinex","ETHUSD",1642436539327,4.2366,3226.8,3225.9,0.00511582]
["bitfinex","ETHUSD",1642436539727,3.9366,3226.8,3225.6,0.00682109]
["bitfinex","ETHUSD",1642436539927,3.9366,3226.8,3225.4,0.00795793]
["bitfinex","ETHUSD",1642436540126,3.9366,3226.8,3225.6,0.77476]
["bitfinex","ETHUSD",1642436540127,1.18915622,3225.7,3225.6,0.77476]
["bitfinex","ETHUSD",1642436540329,1.18915622,3225.7,3225.4,0.00795793]
["bitfinex","ETHUSD",1642436540530,1.18915622,3225.7,3225.6,0.00682109]
["bitfinex","ETHUSD",1642436540730,1.18915622,3225.7,3225.1,0.0096632]
["bitfinex","ETHUSD",1642436540933,4.87467606,3226.7,3225.1,0.0096632]
["bitfinex","ETHUSD",1642436540934,0.77495,3226.2,3225.1,0.0096632]
["bitfinex","ETHUSD",1642436541128,7.4804,3226.6,3225.2,0.373]
["bitfinex","ETHUSD",1642436541527,7.4804,3226.6,3225.3,0.25529551]
["bitfinex","ETHUSD",1642436541731,3.6024,3226.6,3225.4,0.373]
["bitfinex","ETHUSD",1642436541927,1.19527251,3226.6,3225.4,0.61586938]
["bitfinex","ETHUSD",1642436542171,0.00113684,3227.0,3226.3,2.03822289]
["bitfinex","ETHUSD",1642436542371,0.00113684,3227.0,3226.4,0.373]
["bitfinex","ETHUSD",1642436542569,0.00113684,3227.0,3226.4,0.3752737]
["bitfinex","ETHUSD",1642436542769,0.00113684,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642436542970,0.00113684,3227.0,3226.6,0.373]
["bitfinex","ETHUSD",1642436543176,0.00113684,3227.0,3226.8,1.3153559]
["bitfinex","ETHUSD",1642436543578,0.00113684,3227.0,3226.6,1.14752]
["bitfinex","ETHUSD",1642436545479,0.00113684,3227.0,3226.7,1.39765087]
["bitfinex","ETHUSD",1642436545679,0.00113684,3227.0,3226.9,1.54879]
["bitfinex","ETHUSD",1642436545931,10.59541792,3227.9,3227.0,7.2]
["bitfinex","ETHUSD",1642436545932,7.6929,3227.9,3227.0,7.2]
["bitfinex","ETHUSD",1642436546139,7.6929,3227.9,3227.1,0.373]
["bitfinex","ETHUSD",1642436546433,0.00454739,3227.8,3227.1,0.373]
["bitfinex","ETHUSD",1642436546834,1.49379637,3227.7,3227.2,1.48897277]
["bitfinex","ETHUSD",1642436547233,0.00341054,3227.6,3227.2,1.48897277]
["bitfinex","ETHUSD",1642436547436,0.00341054,3227.6,3227.2,2.26336277]
["bitfinex","ETHUSD",1642436547635,0.00284212,3227.5,3227.2,1.52587897]
["bitfinex","ETHUSD",1642436547833,0.00284212,3227.5,3227.2,1.48897277]
["bitfinex","ETHUSD",1642436548034,0.0022737,3227.4,3227.2,1.48897277]
["bitfinex","ETHUSD",1642436548436,0.00170527,3227.3,3227.2,1.48897277]
["bitfinex","ETHUSD",1642436549235,0.00170527,3227.3,3227.2,0.77439]
["bitfinex","ETHUSD",1642436549435,0.00170527,3227.3,3226.7,0.41987461]
["bitfinex","ETHUSD",1642436549868,0.00113685,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1642436550272,1.46992734,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642436551500,1.46992734,3226.9,3226.2,0.00454739]
["bitfinex","ETHUSD",1642436551676,1.46992734,3226.9,3225.9,0.00625266]
["bitfinex","ETHUSD",1642436551877,4.28410752,3226.9,3225.9,0.00625266]
["bitfinex","ETHUSD",1642436552077,1.46992734,3226.9,3226.2,1.16402622]
["bitfinex","ETHUSD",1642436552279,1.46992734,3226.9,3226.2,1.93867622]
["bitfinex","ETHUSD",1642436552477,3.9395,3227.1,3226.3,0.00397896]
["bitfinex","ETHUSD",1642436553077,3.9395,3227.1,3226.3,0.37697896]
["bitfinex","ETHUSD",1642436553314,0.00113685,3227.2,3226.3,0.37697896]
["bitfinex","ETHUSD",1642436553518,0.00113685,3227.2,3226.4,0.00341054]
["bitfinex","ETHUSD",1642436553719,0.00113685,3227.2,3226.5,0.77458]
["bitfinex","ETHUSD",1642436554026,1.45240972,3227.2,3226.6,0.00227369]
["bitfinex","ETHUSD",1642436554422,0.00113685,3227.2,3226.6,0.00227369]
["bitfinex","ETHUSD",1642436554820,0.00113685,3227.2,3226.6,3.64205799]
["bitfinex","ETHUSD",1642436555026,0.00113685,3227.2,3226.7,0.373]
["bitfinex","ETHUSD",1642436555223,0.00113685,3227.2,3226.7,0.37470527]
["bitfinex","ETHUSD",1642436555423,0.00113685,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1642436555823,0.00113685,3227.2,3227.0,1.43532614]
["bitfinex","ETHUSD",1642436557676,0.77448,3228.0,3226.7,0.373]
["bitfinex","ETHUSD",1642436557677,2.02915847,3226.8,3226.7,0.373]
["bitfinex","ETHUSD",1642436558079,2.02915847,3226.8,3226.7,0.67470528]
["bitfinex","ETHUSD",1642436558778,2.02915847,3226.8,3226.7,2.44913528]
["bitfinex","ETHUSD",1642436558978,0.00454738,3227.8,3227.0,1.54856]
["bitfinex","ETHUSD",1642436559184,0.00454738,3227.8,3227.1,0.373]
["bitfinex","ETHUSD",1642436559377,0.00397896,3227.7,3227.1,0.373]
["bitfinex","ETHUSD",1642436559781,0.00341053,3227.6,3227.4,1.53459209]
["bitfinex","ETHUSD",1642436559980,0.00341053,3227.6,3227.4,1.90759209]
["bitfinex","ETHUSD",1642436560179,0.00284211,3227.5,3227.4,2.20759209]
["bitfinex","ETHUSD",1642436561024,0.00284211,3227.5,3227.4,0.373]
["bitfinex","ETHUSD",1642436563234,0.00284211,3227.5,3226.7,0.00170528]
["bitfinex","ETHUSD",1642436563630,0.00284211,3227.5,3225.7,4.0959]
["bitfinex","ETHUSD",1642436563631,0.00227369,3227.4,3226.6,0.0022737]
["bitfinex","ETHUSD",1642436563829,0.00227369,3227.4,3226.1,0.00511582]
["bitfinex","ETHUSD",1642436564030,2.64768565,3227.1,3226.4,1.26235434]
["bitfinex","ETHUSD",1642436564246,2.59768565,3227.1,3226.4,1.26235434]
["bitfinex","ETHUSD",1642436564592,2.73557214,3227.6,3226.5,0.00284213]
["bitfinex","ETHUSD",1642436564593,0.00341053,3227.6,3226.5,0.00284213]
["bitfinex","ETHUSD",1642436564969,0.00284211,3227.5,3226.5,0.00284213]
["bitfinex","ETHUSD",1642436565368,1.22191408,3227.3,3226.5,0.00284213]
["bitfinex","ETHUSD",1642436565569,1.22191408,3227.3,3226.6,1.54889]
["bitfinex","ETHUSD",1642436565772,0.00113684,3227.2,3226.7,2.7479868]
["bitfinex","ETHUSD",1642436565974,0.00113684,3227.2,3226.8,0.373]
["bitfinex","ETHUSD",1642436566173,0.00397896,3227.7,3226.8,1.37413685]
["bitfinex","ETHUSD",1642436566371,0.00397896,3227.7,3226.8,2.01163782]
["bitfinex","ETHUSD",1642436566574,3.7723,3228.4,3226.8,2.01163782]
["bitfinex","ETHUSD",1642436566575,0.00341053,3227.6,3226.8,0.37413685]
["bitfinex","ETHUSD",1642436566776,0.00341053,3227.6,3227.1,0.77431]
["bitfinex","ETHUSD",1642436566977,0.00284211,3227.5,3227.1,0.77431]
["bitfinex","ETHUSD",1642436567178,1.27266491,3227.5,3227.1,1.07431]
["bitfinex","ETHUSD",1642436567374,0.00227369,3227.4,3227.1,1.07431]
["bitfinex","ETHUSD",1642436567775,1.2698228,3227.5,3227.1,1.07431]
["bitfinex","ETHUSD",1642436567776,0.00170526,3227.3,3227.1,1.07431]
["bitfinex","ETHUSD",1642436568177,0.00113684,3227.2,3227.1,1.07431]
["bitfinex","ETHUSD",1642436568421,0.00113684,3227.2,3227.1,0.3]
["bitfinex","ETHUSD",1642436568619,0.00113684,3227.2,3226.8,0.00113685]
["bitfinex","ETHUSD",1642436568620,0.03365071,3227.1,3226.8,0.00113685]
["bitfinex","ETHUSD",1642436568821,0.00113684,3227.2,3226.8,0.77560685]
["bitfinex","ETHUSD",1642436569021,0.00113684,3227.2,3226.8,1.07560685]
["bitfinex","ETHUSD",1642436569223,0.00113684,3227.2,3226.8,0.30113685]
["bitfinex","ETHUSD",1642436570024,0.00113684,3227.2,3226.8,0.00113685]
["bitfinex","ETHUSD",1642436570224,0.00113684,3227.2,3226.9,0.77447]
["bitfinex","ETHUSD",1642436570424,0.00113684,3227.2,3226.8,0.00113685]
["bitfinex","ETHUSD",1642436571428,0.00113684,3227.2,3226.8,0.77560685]
["bitfinex","ETHUSD",1642436571626,0.00113684,3227.2,3226.8,1.07560685]
["bitfinex","ETHUSD",1642436572675,0.00113684,3227.2,3226.8,1.34850685]
["bitfinex","ETHUSD",1642436572878,0.00113684,3227.2,3226.8,2.02150685]
["bitfinex","ETHUSD",1642436573177,0.00113684,3227.2,3226.8,3.02150685]
["bitfinex","ETHUSD",1642436573575,0.00113684,3227.2,3226.8,2.02150685]
["bitfinex","ETHUSD",1642436573778,0.00113684,3227.2,3227.0,1.54865]
["bitfinex","ETHUSD",1642436573978,0.00113684,3227.2,3227.1,0.373]
["bitfinex","ETHUSD",1642436574178,0.00113684,3227.2,3227.1,0.70856464]
["bitfinex","ETHUSD",1642436574879,0.00113684,3227.2,3227.1,2.25722464]
["bitfinex","ETHUSD",1642436575183,0.00113684,3227.2,3227.1,4.51160322]
["bitfinex","ETHUSD",1642436576019,1.48729841,3228.3,3227.2,13.0]
["bitfinex","ETHUSD",1642436576223,1.48729841,3228.3,3227.3,1.766443]
["bitfinex","ETHUSD",1642436576423,0.00568423,3228.2,3227.7,0.6966897]
["bitfinex","ETHUSD",1642436576624,0.00568423,3228.2,3227.8,0.373]
["bitfinex","ETHUSD",1642436576823,0.00511581,3228.1,3227.9,1.1235899]
["bitfinex","ETHUSD",1642436577024,0.00511581,3228.1,3228.0,0.373]
["bitfinex","ETHUSD",1642436577225,1.48729841,3228.3,3228.0,0.373]
["bitfinex","ETHUSD",1642436577524,0.00568423,3228.2,3228.0,0.673]
["bitfinex","ETHUSD",1642436577928,0.00511581,3228.1,3228.0,1.673]
["bitfinex","ETHUSD",1642436580376,0.00511581,3228.1,3228.0,0.373]
["bitfinex","ETHUSD",1642436580573,0.00511581,3228.1,3227.5,0.373]
["bitfinex","ETHUSD",1642436580574,2.65402014,3228.1,3227.5,0.373]
["bitfinex","ETHUSD",1642436580772,2.65402014,3228.1,3227.5,0.673]
["bitfinex","ETHUSD",1642436580975,0.00454739,3228.0,3227.5,0.673]
["bitfinex","ETHUSD",1642436581375,0.00397896,3227.9,3227.5,0.673]
["bitfinex","ETHUSD",1642436581777,4.06737236,3228.1,3227.5,0.373]
["bitfinex","ETHUSD",1642436581778,0.00341054,3227.8,3227.5,0.373]
["bitfinex","ETHUSD",1642436582177,0.00284212,3227.7,3227.5,0.373]
["bitfinex","ETHUSD",1642436582577,1.40768236,3227.6,3227.5,0.373]
["bitfinex","ETHUSD",1642436583429,1.40768236,3227.6,3226.8,1.03505369]
["bitfinex","ETHUSD",1642436583631,1.40768236,3227.6,3226.8,0.00113685]
["bitfinex","ETHUSD",1642436583830,1.40768236,3227.6,3226.9,0.00170527]
["bitfinex","ETHUSD",1642436583831,0.00170527,3227.5,3226.9,0.00170527]
["bitfinex","ETHUSD",1642436584031,0.00170527,3227.5,3227.0,1.5084591]
["bitfinex","ETHUSD",1642436584230,0.00113685,3227.4,3227.0,1.5084591]
["bitfinex","ETHUSD",1642436584432,0.00113685,3227.4,3227.0,0.7744]
["bitfinex","ETHUSD",1642436584631,0.00170527,3227.5,3227.0,0.7744]
["bitfinex","ETHUSD",1642436584831,0.00170527,3227.5,3226.8,0.03632965]
["bitfinex","ETHUSD",1642436585035,0.00170527,3227.5,3226.8,0.00227369]
["bitfinex","ETHUSD",1642436585036,0.05053519,3227.4,3226.8,0.00227369]
["bitfinex","ETHUSD",1642436585236,0.05053519,3227.4,3226.9,0.00170527]
["bitfinex","ETHUSD",1642436585237,0.77571685,3227.4,3226.9,0.00170527]
["bitfinex","ETHUSD",1642436585434,1.34637051,3226.8,3226.5,0.00397897]
["bitfinex","ETHUSD",1642436585638,1.34637051,3226.8,3226.5,0.77456]
["bitfinex","ETHUSD",1642436586035,1.34637051,3226.8,3226.6,0.00341054]
["bitfinex","ETHUSD",1642436586236,6.61270433,3227.3,3226.6,0.00341054]
["bitfinex","ETHUSD",1642436586635,6.61270433,3227.3,3226.3,0.00511581]
["bitfinex","ETHUSD",1642436587083,6.61270433,3227.3,3226.6,0.77452]
["bitfinex","ETHUSD",1642436587278,7.81071436,3227.3,3226.6,0.77452]
["bitfinex","ETHUSD",1642436587478,3.84691436,3227.3,3226.7,0.00284212]
["bitfinex","ETHUSD",1642436587877,2.64890433,3227.2,3226.7,0.00284212]
["bitfinex","ETHUSD",1642436588685,2.82612485,3227.1,3226.7,0.00284212]
["bitfinex","ETHUSD",1642436588882,2.64890433,3227.2,3226.7,0.00284212]
["bitfinex","ETHUSD",1642436588883,1.12723792,3226.8,3226.7,0.00284212]
["bitfinex","ETHUSD",1642436589083,2.64890433,3227.2,3226.4,0.00454739]
["bitfinex","ETHUSD",1642436589583,1.12766193,3226.9,3226.4,0.00454739]
["bitfinex","ETHUSD",1642436589784,2.64890433,3227.0,3226.4,0.00454739]
["bitfinex","ETHUSD",1642436590185,2.64890433,3227.0,3226.4,1.55356739]
["bitfinex","ETHUSD",1642436590388,2.64890433,3227.0,3226.5,0.44951145]
["bitfinex","ETHUSD",1642436590586,0.00113685,3227.4,3226.8,0.02012499]
["bitfinex","ETHUSD",1642436590828,0.00113685,3227.4,3226.9,1.61082606]
["bitfinex","ETHUSD",1642436591023,0.00113685,3227.4,3227.0,0.373]
["bitfinex","ETHUSD",1642436591226,0.00113685,3227.4,3227.0,0.32413685]
["bitfinex","ETHUSD",1642436591825,0.00113685,3227.4,3227.1,0.07651145]
["bitfinex","ETHUSD",1642436592026,1.48729841,3228.4,3227.3,18.45]
["bitfinex","ETHUSD",1642436592230,1.48729841,3228.4,3227.4,6.08707194]
["bitfinex","ETHUSD",1642436592426,1.48729841,3228.4,3227.6,0.54182]
["bitfinex","ETHUSD",1642436592427,0.00170527,3227.7,3227.6,0.54182]
["bitfinex","ETHUSD",1642436592625,2.23094762,3228.6,3228.1,1.34921003]
["bitfinex","ETHUSD",1642436592829,3.84220581,3229.1,3228.4,9.5]
["bitfinex","ETHUSD",1642436593128,3.84220581,3229.1,3228.5,0.5018]
["bitfinex","ETHUSD",1642436593334,3.84220581,3229.1,3228.9,1.51456757]
["bitfinex","ETHUSD",1642436593632,1.6415493,3229.6,3229.0,0.673]
["bitfinex","ETHUSD",1642436593830,1.6415493,3229.6,3229.0,0.7064025]
["bitfinex","ETHUSD",1642436594029,0.00852635,3229.2,3229.0,2.4802825]
["bitfinex","ETHUSD",1642436594231,0.00852635,3229.2,3229.0,1.4802825]
["bitfinex","ETHUSD",1642436594430,0.00795792,3229.1,3229.0,2.4802825]
["bitfinex","ETHUSD",1642436594888,1.6415493,3229.6,3229.2,0.01695698]
["bitfinex","ETHUSD",1642436595087,1.6415493,3229.6,3229.4,0.77371]
["bitfinex","ETHUSD",1642436595287,0.0022737,3229.5,3229.4,1.1795786]
["bitfinex","ETHUSD",1642436595484,0.0022737,3229.5,3229.4,2.4795786]
["bitfinex","ETHUSD",1642436595684,0.0022737,3229.5,3229.4,6.3295786]
["bitfinex","ETHUSD",1642436595889,3.9047,3230.2,3229.5,10.35]
["bitfinex","ETHUSD",1642436596086,7.643,3230.6,3229.7,0.77366]
["bitfinex","ETHUSD",1642436596285,0.00341054,3230.1,3229.8,0.373]
["bitfinex","ETHUSD",1642436596484,0.00341054,3230.1,3229.8,0.41147447]
["bitfinex","ETHUSD",1642436596684,0.00284212,3230.0,3229.8,1.41147447]
["bitfinex","ETHUSD",1642436596888,0.00284212,3230.0,3229.9,1.45069468]
["bitfinex","ETHUSD",1642436597103,0.00227369,3229.9,3229.7,0.373]
["bitfinex","ETHUSD",1642436597290,0.00284212,3230.0,3229.2,0.373]
["bitfinex","ETHUSD",1642436597489,0.00170527,3229.8,3229.2,1.14111968]
["bitfinex","ETHUSD",1642436597688,2.76292186,3230.5,3229.3,0.00113685]
["bitfinex","ETHUSD",1642436597689,0.00227369,3229.9,3229.3,0.00113685]
["bitfinex","ETHUSD",1642436597889,1.35185285,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1642436598629,1.35185285,3229.4,3229.3,0.77491685]
["bitfinex","ETHUSD",1642436598833,1.35185285,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1642436599635,1.35185285,3229.4,3229.3,0.00913685]
["bitfinex","ETHUSD",1642436602176,1.35185285,3229.4,3229.2,0.40563595]
["bitfinex","ETHUSD",1642436602376,1.35185285,3229.4,3229.3,1.54762]
["bitfinex","ETHUSD",1642436602575,1.35185285,3229.4,3229.2,1.10207515]
["bitfinex","ETHUSD",1642436602576,1.35185285,3229.4,3229.2,0.40563595]
["bitfinex","ETHUSD",1642436602973,1.35185285,3229.4,3228.9,0.77398]
["bitfinex","ETHUSD",1642436603176,1.35185285,3229.4,3228.9,2.66287224]
["bitfinex","ETHUSD",1642436603380,1.35185285,3229.4,3229.0,2.82272748]
["bitfinex","ETHUSD",1642436603584,1.53286054,3230.1,3229.0,2.85467283]
["bitfinex","ETHUSD",1642436603781,1.53286054,3230.1,3229.2,0.03827142]
["bitfinex","ETHUSD",1642436603980,0.00397897,3230.0,3229.3,0.373]
["bitfinex","ETHUSD",1642436604179,0.00397897,3230.0,3229.3,0.48446143]
["bitfinex","ETHUSD",1642436604378,0.00341054,3229.9,3229.4,0.07651145]
["bitfinex","ETHUSD",1642436604583,1.51034719,3229.8,3229.6,1.27586037]
["bitfinex","ETHUSD",1642436604779,1.51318931,3229.8,3229.7,0.373]
["bitfinex","ETHUSD",1642436604979,1.51034719,3229.8,3229.7,0.41273216]
["bitfinex","ETHUSD",1642436605181,1.51034719,3229.8,3229.7,0.673]
["bitfinex","ETHUSD",1642436605580,1.53286054,3230.2,3229.7,1.70356017]
["bitfinex","ETHUSD",1642436605833,2.9045052,3230.3,3229.7,0.70356017]
["bitfinex","ETHUSD",1642436606033,0.00454739,3230.1,3229.7,1.673]
["bitfinex","ETHUSD",1642436606238,0.00511581,3230.2,3229.7,0.673]
["bitfinex","ETHUSD",1642436606535,0.00511581,3230.2,3229.7,1.673]
["bitfinex","ETHUSD",1642436606737,1.16503984,3229.9,3229.7,1.4467]
["bitfinex","ETHUSD",1642436606936,1.16503984,3229.9,3229.7,2.4467]
["bitfinex","ETHUSD",1642436607239,0.00284212,3229.8,3229.7,2.4467]
["bitfinex","ETHUSD",1642436607435,0.00284212,3229.8,3229.7,2.48057414]
["bitfinex","ETHUSD",1642436607636,0.00284212,3229.8,3229.7,2.4467]
["bitfinex","ETHUSD",1642436608239,0.00284212,3229.8,3229.7,1.1467]
["bitfinex","ETHUSD",1642436609776,0.00284212,3229.8,3229.7,1.4467]
["bitfinex","ETHUSD",1642436609975,0.00284212,3229.8,3229.7,2.92281233]
["bitfinex","ETHUSD",1642436610174,1.53286054,3230.2,3229.7,2.92281233]
["bitfinex","ETHUSD",1642436610374,1.53286054,3230.2,3229.7,1.62281233]
["bitfinex","ETHUSD",1642436610675,0.00170527,3230.1,3229.8,1.0]
["bitfinex","ETHUSD",1642436610876,0.00170527,3230.1,3229.7,2.54981233]
["bitfinex","ETHUSD",1642436611076,1.28430774,3230.0,3229.7,2.54981233]
["bitfinex","ETHUSD",1642436611504,0.00227369,3230.2,3229.8,1.3692723]
["bitfinex","ETHUSD",1642436611682,1.53286054,3230.3,3230.1,8.3]
["bitfinex","ETHUSD",1642436611880,1.53286054,3230.3,3230.2,0.40973376]
["bitfinex","ETHUSD",1642436612082,1.53286054,3230.3,3230.2,0.373]
["bitfinex","ETHUSD",1642436612280,1.53286054,3230.3,3230.2,1.82012566]
["bitfinex","ETHUSD",1642436612484,1.53286054,3230.3,3230.2,1.85355192]
["bitfinex","ETHUSD",1642436612683,1.09769036,3230.6,3230.2,0.70642626]
["bitfinex","ETHUSD",1642436612882,1.09769036,3230.6,3230.3,0.77355]
["bitfinex","ETHUSD",1642436613082,0.00170527,3230.5,3230.4,0.373]
["bitfinex","ETHUSD",1642436613533,0.00170527,3230.5,3230.4,0.673]
["bitfinex","ETHUSD",1642436616134,0.00170527,3230.5,3230.4,0.373]
["bitfinex","ETHUSD",1642436616334,0.00170527,3230.5,3230.4,0.673]
["bitfinex","ETHUSD",1642436616734,0.00170527,3230.5,3230.4,0.373]
["bitfinex","ETHUSD",1642436618692,0.00170527,3230.5,3230.4,1.0531]
["bitfinex","ETHUSD",1642436618892,1.53286054,3231.0,3230.6,0.02115987]
["bitfinex","ETHUSD",1642436619097,1.53286054,3231.0,3230.7,1.06909]
["bitfinex","ETHUSD",1642436619290,0.0022737,3230.9,3230.7,1.06909]
["bitfinex","ETHUSD",1642436619492,0.0022737,3230.9,3230.8,0.03102612]
["bitfinex","ETHUSD",1642436619692,1.53286054,3231.0,3230.8,0.40402612]
["bitfinex","ETHUSD",1642436619893,4.59858161,3231.5,3230.9,12.02677316]
["bitfinex","ETHUSD",1642436620092,4.59858161,3231.5,3231.0,2.0689645]
["bitfinex","ETHUSD",1642436620293,0.00397897,3231.2,3231.1,0.03999654]
["bitfinex","ETHUSD",1642436620494,2.29929081,3231.8,3231.1,12.97819654]
["bitfinex","ETHUSD",1642436620695,2.29929081,3231.8,3231.2,0.0366348]
["bitfinex","ETHUSD",1642436620929,0.00113684,3231.4,3231.3,0.40513845]
["bitfinex","ETHUSD",1642436621130,2.29929081,3231.8,3231.7,1.17299113]
["bitfinex","ETHUSD",1642436621330,2.29929081,3231.8,3231.7,1.57716187]
["bitfinex","ETHUSD",1642436621529,3.06572107,3232.0,3231.8,8.5]
["bitfinex","ETHUSD",1642436621733,3.06572107,3232.0,3231.9,0.373]
["bitfinex","ETHUSD",1642436621928,3.06572107,3232.0,3231.9,1.373]
["bitfinex","ETHUSD",1642436622229,1.35224778,3232.1,3231.9,0.373]
["bitfinex","ETHUSD",1642436623030,2.70195873,3232.1,3231.9,0.373]
["bitfinex","ETHUSD",1642436623631,1.35224778,3232.1,3231.9,0.373]
["bitfinex","ETHUSD",1642436623832,1.35224778,3232.1,3232.0,0.54163057]
["bitfinex","ETHUSD",1642436624236,1.35622675,3232.1,3232.0,0.54163057]
["bitfinex","ETHUSD",1642436627279,1.35622675,3232.1,3230.9,3.95128448]
["bitfinex","ETHUSD",1642436627280,3.35124499,3232.1,3230.9,3.95128448]
["bitfinex","ETHUSD",1642436627481,2.77247721,3232.1,3231.0,2.63615391]
["bitfinex","ETHUSD",1642436627681,0.00341055,3232.0,3231.1,1.54673]
["bitfinex","ETHUSD",1642436627883,0.00341055,3232.0,3231.1,1.58204634]
["bitfinex","ETHUSD",1642436628084,0.00284212,3231.9,3231.2,0.00113684]
["bitfinex","ETHUSD",1642436628530,2.77576431,3232.3,3231.2,0.00113684]
["bitfinex","ETHUSD",1642436628531,0.0022737,3231.8,3231.2,0.00113684]
["bitfinex","ETHUSD",1642436628828,0.00170527,3231.7,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436629228,1.30984197,3231.3,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436629432,1.30984197,3231.3,3230.8,1.39708059]
["bitfinex","ETHUSD",1642436629628,1.30984197,3231.3,3230.8,2.69708059]
["bitfinex","ETHUSD",1642436629827,1.30984197,3231.3,3230.9,0.77637211]
["bitfinex","ETHUSD",1642436630327,1.30984197,3231.3,3231.0,0.00227369]
["bitfinex","ETHUSD",1642436631330,2.71319558,3231.2,3231.0,0.00227369]
["bitfinex","ETHUSD",1642436632586,2.71319558,3231.2,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436632785,4.26065558,3231.2,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436633887,4.26065558,3231.2,3230.6,1.58797649]
["bitfinex","ETHUSD",1642436633888,4.26065558,3231.2,3230.7,0.00397896]
["bitfinex","ETHUSD",1642436634490,2.64734578,3230.8,3230.7,0.00397896]
["bitfinex","ETHUSD",1642436634687,1.53949775,3230.8,3230.7,0.00397896]
["bitfinex","ETHUSD",1642436635830,2.76692937,3230.8,3230.5,0.00511581]
["bitfinex","ETHUSD",1642436639784,2.76692937,3230.8,3230.4,1.59366072]
["bitfinex","ETHUSD",1642436639981,2.76692937,3230.8,3230.5,0.00511581]
["bitfinex","ETHUSD",1642436640981,3.54069937,3230.8,3230.5,0.00511581]
["bitfinex","ETHUSD",1642436641180,3.54069937,3230.8,3230.5,3.780704]
["bitfinex","ETHUSD",1642436641580,3.54069937,3230.8,3230.6,0.00454738]
["bitfinex","ETHUSD",1642436641581,1.53949775,3230.8,3230.6,0.00454738]
["bitfinex","ETHUSD",1642436641780,1.54011166,3231.2,3230.6,0.00454738]
["bitfinex","ETHUSD",1642436641981,3.9004,3231.3,3230.6,0.00454738]
["bitfinex","ETHUSD",1642436641982,1.54011166,3231.1,3230.6,0.00454738]
["bitfinex","ETHUSD",1642436642583,1.54011166,3231.1,3230.6,1.35540785]
["bitfinex","ETHUSD",1642436642785,1.54011166,3231.1,3230.7,0.77357]
["bitfinex","ETHUSD",1642436642985,1.54011166,3231.1,3230.7,1.87494896]
["bitfinex","ETHUSD",1642436643186,4.99752068,3231.3,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436643429,1.09712068,3231.3,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436643629,1.54011166,3231.5,3230.8,0.00341054]
["bitfinex","ETHUSD",1642436643831,1.54011166,3231.5,3231.0,0.77349]
["bitfinex","ETHUSD",1642436644031,1.54011166,3231.5,3231.1,1.46898494]
["bitfinex","ETHUSD",1642436644237,1.54011166,3231.5,3231.1,1.47069021]
["bitfinex","ETHUSD",1642436644435,1.54011166,3231.5,3231.2,0.00113684]
["bitfinex","ETHUSD",1642436644835,1.31669534,3231.6,3231.2,0.00113684]
["bitfinex","ETHUSD",1642436645436,1.31669534,3231.6,3230.9,1.91983]
["bitfinex","ETHUSD",1642436645437,1.31669534,3231.6,3231.1,0.00170527]
["bitfinex","ETHUSD",1642436645636,1.31669534,3231.6,3231.0,0.00227369]
["bitfinex","ETHUSD",1642436646033,1.31669534,3231.6,3231.0,1.10156671]
["bitfinex","ETHUSD",1642436646235,1.31669534,3231.6,3231.2,0.77343]
["bitfinex","ETHUSD",1642436646436,5.49791166,3231.9,3231.2,0.77343]
["bitfinex","ETHUSD",1642436646639,3.9578,3231.9,3231.2,0.77343]
["bitfinex","ETHUSD",1642436646837,0.0022737,3231.8,3231.2,0.77343]
["bitfinex","ETHUSD",1642436647296,0.00170527,3231.7,3231.5,1.24456387]
["bitfinex","ETHUSD",1642436647491,0.00170527,3231.7,3231.6,0.77327]
["bitfinex","ETHUSD",1642436647697,1.56346142,3231.8,3231.6,0.77327]
["bitfinex","ETHUSD",1642436648896,0.00284212,3231.9,3231.6,0.77327]
["bitfinex","ETHUSD",1642436649097,0.00284212,3231.9,3231.7,1.03503195]
["bitfinex","ETHUSD",1642436649398,0.0022737,3231.8,3231.7,1.37198977]
["bitfinex","ETHUSD",1642436650204,1.56346142,3232.3,3231.7,7.80996626]
["bitfinex","ETHUSD",1642436650398,1.56346142,3232.3,3231.9,0.77313]
["bitfinex","ETHUSD",1642436650599,0.00227369,3232.2,3231.9,1.11245788]
["bitfinex","ETHUSD",1642436651034,0.00170527,3232.1,3232.0,1.35961161]
["bitfinex","ETHUSD",1642436652044,0.00170527,3232.1,3232.0,6.75961161]
["bitfinex","ETHUSD",1642436652342,1.56346142,3232.3,3232.2,9.22299]
["bitfinex","ETHUSD",1642436652540,1.56346142,3232.3,3232.2,3.19439]
["bitfinex","ETHUSD",1642436652745,4.15710066,3233.0,3232.4,1.54592]
["bitfinex","ETHUSD",1642436652746,1.92171494,3233.0,3232.4,1.54592]
["bitfinex","ETHUSD",1642436652945,1.92171494,3233.0,3232.8,1.23332496]
["bitfinex","ETHUSD",1642436653141,1.54011166,3233.3,3232.9,12.31841]
["bitfinex","ETHUSD",1642436653340,1.54011166,3233.3,3232.9,3.74772498]
["bitfinex","ETHUSD",1642436653539,0.00170527,3233.2,3232.9,4.04772498]
["bitfinex","ETHUSD",1642436653740,1.54011166,3233.3,3233.1,0.77278]
["bitfinex","ETHUSD",1642436654045,2.31016749,3233.5,3233.2,0.4914]
["bitfinex","ETHUSD",1642436654241,2.31016749,3233.5,3233.3,1.77549151]
["bitfinex","ETHUSD",1642436654441,0.00113684,3233.4,3233.3,1.77549151]
["bitfinex","ETHUSD",1642436654676,0.00113684,3233.4,3233.3,3.14849151]
["bitfinex","ETHUSD",1642436655077,2.31016749,3234.2,3233.4,13.65]
["bitfinex","ETHUSD",1642436655283,2.31016749,3234.2,3233.6,1.54522]
["bitfinex","ETHUSD",1642436655478,0.0022737,3233.8,3233.7,8.65440765]
["bitfinex","ETHUSD",1642436655676,2.31016749,3234.2,3233.8,0.03336675]
["bitfinex","ETHUSD",1642436655877,2.31016749,3234.2,3233.9,0.373]
["bitfinex","ETHUSD",1642436656076,0.00170527,3234.1,3233.9,0.673]
["bitfinex","ETHUSD",1642436656477,3.75678786,3234.2,3233.9,0.673]
["bitfinex","ETHUSD",1642436656478,1.44662037,3234.2,3234.0,0.77267]
["bitfinex","ETHUSD",1642436656677,1.44662037,3234.2,3234.1,0.373]
["bitfinex","ETHUSD",1642436656878,1.44662037,3234.2,3234.1,0.673]
["bitfinex","ETHUSD",1642436657480,1.44662037,3234.2,3233.9,1.54534]
["bitfinex","ETHUSD",1642436657678,1.44662037,3234.2,3233.6,2.82508]
["bitfinex","ETHUSD",1642436657679,1.74662037,3234.2,3233.6,0.373]
["bitfinex","ETHUSD",1642436657882,0.00170527,3234.1,3233.4,0.8781808]
["bitfinex","ETHUSD",1642436658343,11.35,3233.9,3233.4,2.06735081]
["bitfinex","ETHUSD",1642436658536,11.35,3233.9,3233.4,1.18925081]
["bitfinex","ETHUSD",1642436658537,0.32399816,3233.8,3233.4,1.18925081]
["bitfinex","ETHUSD",1642436658736,0.77322,3233.6,3233.2,3.17658753]
["bitfinex","ETHUSD",1642436658934,1.07322,3233.6,3233.2,3.17658753]
["bitfinex","ETHUSD",1642436659135,1.07322,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1642436659538,1.12538012,3233.5,3233.2,2.438e-05]
["bitfinex","ETHUSD",1642436659737,1.12538012,3233.5,3233.0,0.001]
["bitfinex","ETHUSD",1642436659738,1.19280804,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1642436660136,1.49280804,3233.4,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436660935,2.26598804,3233.4,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436661138,3.03929134,3233.4,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436661340,1.07325,3233.3,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436661540,0.3,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436662583,0.3,3233.2,3233.1,3.685e-05]
["bitfinex","ETHUSD",1642436663987,0.3,3233.2,3231.9,1.58741213]
["bitfinex","ETHUSD",1642436663988,1.09645996,3232.0,3231.9,1.58741213]
["bitfinex","ETHUSD",1642436664188,2.49739483,3232.0,3231.8,1.58741213]
["bitfinex","ETHUSD",1642436664389,2.49739483,3232.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1642436664587,1.40093487,3232.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1642436665587,2.91780296,3232.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1642436665841,2.91780296,3232.0,3231.7,1.58741213]
["bitfinex","ETHUSD",1642436665842,2.91780296,3232.0,3231.8,0.0073895]
["bitfinex","ETHUSD",1642436666030,0.77341,3232.1,3231.8,0.0073895]
["bitfinex","ETHUSD",1642436666238,1.54999624,3232.8,3231.8,0.08390095]
["bitfinex","ETHUSD",1642436666538,1.54999624,3232.8,3232.1,1.07316]
["bitfinex","ETHUSD",1642436666734,1.54999624,3232.8,3232.2,0.373]
["bitfinex","ETHUSD",1642436666934,1.54999624,3232.8,3232.2,0.45462726]
["bitfinex","ETHUSD",1642436667138,1.54999624,3232.8,3232.3,0.00454738]
["bitfinex","ETHUSD",1642436667435,1.54999624,3232.8,3232.4,0.373]
["bitfinex","ETHUSD",1642436667635,3.84583684,3233.5,3232.4,1.22262145]
["bitfinex","ETHUSD",1642436667636,1.54999624,3233.4,3232.4,1.22262145]
["bitfinex","ETHUSD",1642436667835,1.54999624,3233.4,3232.5,0.07992199]
["bitfinex","ETHUSD",1642436668036,0.00113685,3233.3,3232.6,0.373]
["bitfinex","ETHUSD",1642436668235,0.00113685,3233.3,3232.6,0.37584211]
["bitfinex","ETHUSD",1642436668440,1.16081029,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1642436670483,1.16081029,3233.0,3232.7,1.54827369]
["bitfinex","ETHUSD",1642436670882,1.16081029,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1642436671287,1.16081029,3233.0,3232.6,1.96041213]
["bitfinex","ETHUSD",1642436671288,1.16081029,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1642436671888,1.46081029,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1642436672290,0.00113685,3233.3,3232.8,0.77305]
["bitfinex","ETHUSD",1642436672492,1.54999624,3233.5,3233.0,10.4]
["bitfinex","ETHUSD",1642436672688,1.54999624,3233.5,3233.1,0.373]
["bitfinex","ETHUSD",1642436672889,1.54999624,3233.5,3233.1,1.40751431]
["bitfinex","ETHUSD",1642436673089,0.22952533,3234.1,3233.1,1.40751431]
["bitfinex","ETHUSD",1642436673090,1.54999624,3233.7,3233.1,1.8706483]
["bitfinex","ETHUSD",1642436673338,1.54999624,3233.7,3233.1,2.6410083]
["bitfinex","ETHUSD",1642436673536,1.55226993,3233.7,3233.2,1.0]
["bitfinex","ETHUSD",1642436673739,1.55226993,3233.7,3233.3,0.373]
["bitfinex","ETHUSD",1642436673938,1.55226993,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436673939,2.73160554,3233.6,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436674136,1.85226993,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436674137,2.62527993,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1642436674336,0.00113685,3233.5,3233.3,1.58741213]
["bitfinex","ETHUSD",1642436674539,1.23429897,3233.4,3233.3,1.58741213]
["bitfinex","ETHUSD",1642436674736,2.50236845,3233.4,3233.3,1.58741213]
["bitfinex","ETHUSD",1642436675537,2.50236845,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436675938,5.40663939,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436676137,5.41012876,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436676537,5.71012876,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436676739,2.80236845,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436677980,2.50236845,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436678279,1.23429897,3233.4,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436679080,0.00170527,3233.6,3233.3,1.42916622]
["bitfinex","ETHUSD",1642436679282,0.00170527,3233.6,3233.3,1.80216622]
["bitfinex","ETHUSD",1642436679482,0.00113685,3233.5,3233.3,2.17867767]
["bitfinex","ETHUSD",1642436679681,3.6953,3234.4,3233.5,5.25]
["bitfinex","ETHUSD",1642436679682,1.54999624,3234.1,3233.5,5.25]
["bitfinex","ETHUSD",1642436679881,1.54999624,3234.1,3233.6,1.14572]
["bitfinex","ETHUSD",1642436680181,1.54999624,3234.1,3233.6,3.49318418]
["bitfinex","ETHUSD",1642436680385,1.54999624,3234.1,3233.6,3.49638418]
["bitfinex","ETHUSD",1642436680585,0.00170527,3234.0,3233.6,2.37844463]
["bitfinex","ETHUSD",1642436680837,0.00170527,3234.0,3233.6,3.80761085]
["bitfinex","ETHUSD",1642436681031,0.00113685,3233.9,3233.6,3.6134994]
["bitfinex","ETHUSD",1642436681435,0.00341054,3234.3,3233.6,3.9134994]
["bitfinex","ETHUSD",1642436681630,0.00341054,3234.3,3233.7,0.1208]
["bitfinex","ETHUSD",1642436681830,0.00284212,3234.2,3233.8,0.373]
["bitfinex","ETHUSD",1642436682030,0.00284212,3234.2,3233.8,0.7946]
["bitfinex","ETHUSD",1642436682232,0.0022737,3234.1,3233.9,0.891]
["bitfinex","ETHUSD",1642436682431,0.0022737,3234.1,3234.0,0.373]
["bitfinex","ETHUSD",1642436682631,0.00397897,3234.4,3234.0,0.6599]
["bitfinex","ETHUSD",1642436682832,3.19154554,3234.5,3234.0,0.6599]
["bitfinex","ETHUSD",1642436682833,0.0022737,3234.1,3234.0,1.810793]
["bitfinex","ETHUSD",1642436683032,3.19154554,3234.5,3234.0,1.810793]
["bitfinex","ETHUSD",1642436683033,0.00341054,3234.3,3234.0,3.15010845]
["bitfinex","ETHUSD",1642436683231,2.32993409,3234.7,3234.0,3.15010845]
["bitfinex","ETHUSD",1642436683232,2.32993409,3234.7,3234.1,13.15]
["bitfinex","ETHUSD",1642436683437,1.56176922,3234.9,3234.2,1.15485708]
["bitfinex","ETHUSD",1642436683635,0.00170528,3234.6,3234.2,2.61255988]
["bitfinex","ETHUSD",1642436683833,0.00170528,3234.6,3234.3,0.1232]
["bitfinex","ETHUSD",1642436684039,0.00113685,3234.5,3234.4,0.373]
["bitfinex","ETHUSD",1642436684436,2.32993409,3235.1,3234.5,10.6]
["bitfinex","ETHUSD",1642436684686,2.32993409,3235.1,3234.6,2.14546]
["bitfinex","ETHUSD",1642436684885,0.00170527,3234.8,3234.7,6.123]
["bitfinex","ETHUSD",1642436685087,0.00170527,3234.8,3234.7,2.91796]
["bitfinex","ETHUSD",1642436686287,3.86079981,3235.5,3234.7,2.95216293]
["bitfinex","ETHUSD",1642436686692,0.0022737,3235.2,3234.8,1.0]
["bitfinex","ETHUSD",1642436686887,0.0022737,3235.2,3234.9,0.373]
["bitfinex","ETHUSD",1642436687088,0.00170527,3235.1,3234.9,0.373]
["bitfinex","ETHUSD",1642436687288,1.45866547,3235.1,3234.9,1.14546]
["bitfinex","ETHUSD",1642436687489,0.00113685,3235.0,3234.9,0.373]
["bitfinex","ETHUSD",1642436687890,1.31044423,3235.0,3234.9,0.373]
["bitfinex","ETHUSD",1642436688458,1.31044423,3235.0,3234.4,1.84522]
["bitfinex","ETHUSD",1642436688757,1.61044423,3235.0,3234.5,0.00170527]
["bitfinex","ETHUSD",1642436688958,1.61044423,3235.0,3234.5,0.77436527]
["bitfinex","ETHUSD",1642436689156,1.61044423,3235.0,3234.5,0.77266]
["bitfinex","ETHUSD",1642436689458,4.31374615,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1642436689856,4.31374615,3235.0,3234.3,0.00284212]
["bitfinex","ETHUSD",1642436690055,0.77279,3234.8,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436690454,0.77279,3234.8,3234.1,0.77275]
["bitfinex","ETHUSD",1642436690656,0.77279,3234.8,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436690657,1.07279,3234.8,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436691157,2.66444487,3234.5,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436691456,3.43730487,3234.5,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436691656,2.66444487,3234.5,3234.0,0.00454739]
["bitfinex","ETHUSD",1642436691855,2.66444487,3234.5,3234.1,0.77271]
["bitfinex","ETHUSD",1642436692279,2.66444487,3234.5,3234.2,0.00341054]
["bitfinex","ETHUSD",1642436693083,2.84794394,3234.4,3234.2,0.00341054]
["bitfinex","ETHUSD",1642436693285,2.96444487,3234.5,3234.2,0.00341054]
["bitfinex","ETHUSD",1642436693484,2.96444487,3234.5,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436693686,2.70726791,3234.4,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436693887,3.46916014,3234.4,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436694190,3.54512569,3234.4,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436694390,0.3,3234.3,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436694590,2.81625499,3234.2,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436694988,2.68709447,3234.2,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436695188,0.77299,3234.1,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436695388,4.49583314,3234.0,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436695587,4.47368971,3234.0,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436696052,1.31601981,3233.9,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436696255,2.69524273,3233.8,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436696554,2.99524273,3233.8,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436697355,0.3,3233.8,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436697656,2.99502656,3233.8,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436697858,0.3,3233.8,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436699686,1.31601981,3233.9,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436700084,5.0638,3234.7,3233.7,0.00625266]
["bitfinex","ETHUSD",1642436700285,1.54489183,3234.0,3233.8,0.01722146]
["bitfinex","ETHUSD",1642436700486,3.9335,3234.7,3233.9,0.373]
["bitfinex","ETHUSD",1642436700487,2.32993409,3234.3,3233.9,0.373]
["bitfinex","ETHUSD",1642436700685,2.32993409,3234.3,3234.0,0.373]
["bitfinex","ETHUSD",1642436700984,2.32993409,3234.3,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436701184,3.80944869,3234.3,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436701585,2.32993409,3234.3,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436701984,3.9335,3234.7,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436702384,0.77386685,3235.0,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436702685,1.39252155,3234.4,3234.1,0.00397896]
["bitfinex","ETHUSD",1642436702885,1.39252155,3234.4,3234.1,3.10397896]
["bitfinex","ETHUSD",1642436703085,1.39252155,3234.4,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436703086,1.69252155,3234.4,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436703334,1.69252155,3234.4,3234.2,1.35338642]
["bitfinex","ETHUSD",1642436703537,1.69252155,3234.4,3234.3,0.00284212]
["bitfinex","ETHUSD",1642436703939,1.39252155,3234.4,3234.3,0.00284212]
["bitfinex","ETHUSD",1642436704138,1.69252155,3234.4,3234.3,0.00284212]
["bitfinex","ETHUSD",1642436707281,1.69252155,3234.4,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436707484,10.3,3234.3,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436707681,1.0,3234.3,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436708081,2.99252155,3234.4,3234.2,1.34997588]
["bitfinex","ETHUSD",1642436708485,2.99252155,3234.4,3234.1,3.1]
["bitfinex","ETHUSD",1642436708686,6.86853564,3234.4,3234.1,3.1]
["bitfinex","ETHUSD",1642436709887,2.32993409,3234.3,3234.1,3.1]
["bitfinex","ETHUSD",1642436710090,3.32993409,3234.3,3234.1,3.1]
["bitfinex","ETHUSD",1642436710931,2.32993409,3234.3,3234.1,3.1]
["bitfinex","ETHUSD",1642436711332,2.32993409,3234.2,3234.1,3.1]
["bitfinex","ETHUSD",1642436711530,2.62993409,3234.2,3234.1,3.1]
["bitfinex","ETHUSD",1642436711733,2.62993409,3234.2,3234.1,3.10113684]
["bitfinex","ETHUSD",1642436712331,1.54625,3234.0,3233.8,0.00501547]
["bitfinex","ETHUSD",1642436712531,1.54625,3234.0,3233.8,0.00501511]
["bitfinex","ETHUSD",1642436712532,1.84625,3234.0,3233.8,0.00501511]
["bitfinex","ETHUSD",1642436712734,1.84625,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1642436712931,1.84625,3234.0,3233.9,0.00615196]
["bitfinex","ETHUSD",1642436712932,0.3,3234.0,3233.9,0.00615196]
["bitfinex","ETHUSD",1642436713134,1.84625,3234.1,3233.9,0.00615196]
["bitfinex","ETHUSD",1642436713334,1.29702998,3234.0,3233.9,0.00615196]
["bitfinex","ETHUSD",1642436713735,1.59702998,3234.0,3233.9,0.00615196]
["bitfinex","ETHUSD",1642436713935,1.59702998,3234.0,3233.3,0.9]
["bitfinex","ETHUSD",1642436714138,1.58384543,3233.7,3233.3,0.9]
["bitfinex","ETHUSD",1642436714338,3.87136189,3233.7,3233.4,0.00284212]
["bitfinex","ETHUSD",1642436714595,3.10657879,3234.4,3233.9,1.4201067]
["bitfinex","ETHUSD",1642436714787,3.10657879,3234.5,3234.3,0.01271055]
["bitfinex","ETHUSD",1642436715387,1.87073524,3234.8,3234.4,16.4]
["bitfinex","ETHUSD",1642436715586,1.87073524,3234.8,3234.5,1.03197472]
["bitfinex","ETHUSD",1642436715799,0.00454739,3234.7,3234.5,1.373]
["bitfinex","ETHUSD",1642436715985,0.00454739,3234.7,3234.5,0.373]
["bitfinex","ETHUSD",1642436716186,0.00397897,3234.6,3234.5,0.373]
["bitfinex","ETHUSD",1642436717086,0.00397897,3234.6,3234.5,1.91817]
["bitfinex","ETHUSD",1642436717686,0.00397897,3234.6,3234.5,3.3382767]
["bitfinex","ETHUSD",1642436718088,1.24302082,3234.6,3234.5,1.4201067]
["bitfinex","ETHUSD",1642436718332,1.54302082,3234.6,3234.5,1.4201067]
["bitfinex","ETHUSD",1642436718840,0.00397897,3234.6,3234.5,1.4201067]
["bitfinex","ETHUSD",1642436719836,0.00397897,3234.6,3234.4,2.35893775]
["bitfinex","ETHUSD",1642436720037,0.00397897,3234.6,3234.4,1.58623775]
["bitfinex","ETHUSD",1642436720237,0.00341054,3234.5,3234.4,1.58623775]
["bitfinex","ETHUSD",1642436721038,0.00341054,3234.5,3234.1,0.373]
["bitfinex","ETHUSD",1642436721437,1.5477849,3234.9,3234.1,0.373]
["bitfinex","ETHUSD",1642436721438,0.00284212,3234.4,3234.1,0.373]
["bitfinex","ETHUSD",1642436721837,0.00227369,3234.3,3234.1,0.373]
["bitfinex","ETHUSD",1642436722282,0.00170527,3234.2,3234.1,0.373]
["bitfinex","ETHUSD",1642436723285,1.40110649,3234.2,3234.1,0.373]
["bitfinex","ETHUSD",1642436724089,0.00170527,3234.2,3234.1,0.373]
["bitfinex","ETHUSD",1642436724490,0.00170527,3234.2,3234.1,1.14573]
["bitfinex","ETHUSD",1642436726237,0.00170527,3234.2,3234.1,0.373]
["bitfinex","ETHUSD",1642436726637,0.00170527,3234.2,3234.1,5.05923775]
["bitfinex","ETHUSD",1642436727837,0.00170527,3234.2,3234.1,3.473]
["bitfinex","ETHUSD",1642436728641,0.00170527,3234.2,3234.1,3.1]
["bitfinex","ETHUSD",1642436728841,0.00170527,3234.2,3234.1,4.68623775]
["bitfinex","ETHUSD",1642436729041,1.27584292,3234.2,3234.1,4.68623775]
["bitfinex","ETHUSD",1642436729440,1.57584292,3234.2,3234.1,4.68623775]
["bitfinex","ETHUSD",1642436729895,1.87584292,3234.2,3234.1,4.68623775]
["bitfinex","ETHUSD",1642436730195,1.87584292,3234.2,3234.1,3.1]
["bitfinex","ETHUSD",1642436730395,1.57584292,3234.2,3234.1,3.1]
["bitfinex","ETHUSD",1642436730994,1.57584292,3234.2,3233.7,1.58623775]
["bitfinex","ETHUSD",1642436730995,1.49626,3234.1,3233.7,1.58623775]
["bitfinex","ETHUSD",1642436731395,1.49739685,3234.1,3233.7,1.58623775]
["bitfinex","ETHUSD",1642436731596,1.8463,3234.0,3233.7,1.58623775]
["bitfinex","ETHUSD",1642436731795,1.37893712,3233.9,3233.7,1.58623775]
["bitfinex","ETHUSD",1642436732000,1.37893712,3233.9,3233.4,2.37761804]
["bitfinex","ETHUSD",1642436732001,2.09988938,3233.6,3233.4,2.37761804]
["bitfinex","ETHUSD",1642436732297,2.39988938,3233.6,3233.5,1.58578585]
["bitfinex","ETHUSD",1642436732995,2.39988938,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642436740085,3.39988938,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642436742135,2.39988938,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642436742338,0.77315,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1642436742635,0.77408685,3234.1,3233.6,0.03698386]
["bitfinex","ETHUSD",1642436742834,0.77408685,3234.1,3233.5,0.00227369]
["bitfinex","ETHUSD",1642436743034,0.77408685,3234.1,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436743440,1.30085708,3233.9,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436745483,1.30085708,3233.9,3233.4,2.3207067]
["bitfinex","ETHUSD",1642436745685,1.54729685,3234.1,3233.4,2.3207067]
["bitfinex","ETHUSD",1642436745686,0.00113685,3234.1,3233.4,2.3207067]
["bitfinex","ETHUSD",1642436745886,0.00113685,3234.1,3233.6,0.01109645]
["bitfinex","ETHUSD",1642436746287,0.00113685,3234.1,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436746684,0.00113685,3234.1,3233.5,0.37527369]
["bitfinex","ETHUSD",1642436747688,0.77406685,3234.1,3233.5,0.37527369]
["bitfinex","ETHUSD",1642436748088,0.77406685,3234.1,3233.6,2.3207067]
["bitfinex","ETHUSD",1642436748333,2.26477292,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436748737,3.03774292,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436750642,1.49184292,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436752180,1.79184292,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436752386,4.48127209,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436752585,1.79184292,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436755690,4.52282986,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436755941,5.52492661,3234.1,3234.0,0.02]
["bitfinex","ETHUSD",1642436757145,5.52492661,3234.1,3234.0,3.12]
["bitfinex","ETHUSD",1642436758143,5.82492661,3234.1,3234.0,3.12]
["bitfinex","ETHUSD",1642436758342,12.8,3234.0,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436758546,3.83046095,3233.9,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436758746,3.209964,3233.8,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436758944,4.209964,3233.8,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436759249,2.46467435,3233.7,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436759446,2.76467435,3233.7,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436759696,3.05176984,3233.6,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436759895,0.373,3233.5,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436760493,1.46467435,3233.7,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436760693,1.49184292,3234.1,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436760694,0.00113685,3234.1,3233.1,0.00454739]
["bitfinex","ETHUSD",1642436760894,0.00113685,3234.1,3233.6,0.01284923]
["bitfinex","ETHUSD",1642436761294,1.54681283,3234.3,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436761695,1.54681283,3234.3,3233.7,1.2514975]
["bitfinex","ETHUSD",1642436761898,1.54681283,3234.3,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436762294,3.1138159,3234.8,3233.7,0.00113685]
["bitfinex","ETHUSD",1642436762295,0.123683,3235.9,3234.2,0.01250163]
["bitfinex","ETHUSD",1642436762498,0.123683,3235.9,3235.3,0.01280625]
["bitfinex","ETHUSD",1642436762696,0.123683,3235.9,3235.4,0.373]
["bitfinex","ETHUSD",1642436763338,0.123683,3235.9,3235.7,0.01242564]
["bitfinex","ETHUSD",1642436763744,0.00625266,3235.8,3235.2,0.77255]
["bitfinex","ETHUSD",1642436763941,0.00625266,3235.8,3234.7,0.373]
["bitfinex","ETHUSD",1642436764144,0.00568423,3235.7,3234.8,0.00848769]
["bitfinex","ETHUSD",1642436764343,0.00568423,3235.7,3234.4,0.01221358]
["bitfinex","ETHUSD",1642436764344,0.00568423,3235.7,3235.3,0.01230491]
["bitfinex","ETHUSD",1642436764546,0.123683,3235.9,3235.3,0.01230491]
["bitfinex","ETHUSD",1642436764547,0.00511581,3235.6,3235.3,0.01230491]
["bitfinex","ETHUSD",1642436764742,1.30929329,3235.6,3235.3,0.01230491]
["bitfinex","ETHUSD",1642436764941,0.00454739,3235.5,3234.6,2.72272879]
["bitfinex","ETHUSD",1642436765141,0.00454739,3235.5,3234.6,0.40536879]
["bitfinex","ETHUSD",1642436765343,0.00397896,3235.4,3235.0,1.54497]
["bitfinex","ETHUSD",1642436765741,0.00341054,3235.3,3235.0,1.54497]
["bitfinex","ETHUSD",1642436765942,1.35121007,3235.1,3235.0,1.54497]
["bitfinex","ETHUSD",1642436766342,0.00227369,3235.1,3235.0,1.54497]
["bitfinex","ETHUSD",1642436766543,0.00227369,3235.1,3235.0,1.93065001]
["bitfinex","ETHUSD",1642436767401,1.1118592,3235.4,3235.0,1.93065001]
["bitfinex","ETHUSD",1642436767602,1.20549216,3235.3,3235.0,1.93065001]
["bitfinex","ETHUSD",1642436768202,0.69792201,3235.8,3235.0,1.93065001]
["bitfinex","ETHUSD",1642436768203,0.69792201,3235.8,3235.0,2.23065001]
["bitfinex","ETHUSD",1642436768405,0.69792201,3235.8,3235.1,0.01488956]
["bitfinex","ETHUSD",1642436768605,0.69394304,3235.3,3235.1,2.87260141]
["bitfinex","ETHUSD",1642436768808,0.00397897,3235.8,3235.2,8.32241]
["bitfinex","ETHUSD",1642436769006,0.00397897,3235.8,3235.2,8.36180343]
["bitfinex","ETHUSD",1642436769207,0.00397897,3235.8,3235.4,1.54467]
["bitfinex","ETHUSD",1642436769408,0.00397897,3235.8,3235.7,0.01238284]
["bitfinex","ETHUSD",1642436769611,0.123683,3235.9,3235.8,5.35]
["bitfinex","ETHUSD",1642436769821,0.123683,3235.9,3235.8,8.06936104]
["bitfinex","ETHUSD",1642436770016,8.3e-05,3236.1,3235.9,8.05]
["bitfinex","ETHUSD",1642436770212,7.11413625,3237.9,3236.0,16.73203209]
["bitfinex","ETHUSD",1642436770213,0.01681521,3237.8,3236.0,16.73203209]
["bitfinex","ETHUSD",1642436770419,0.01681521,3237.8,3236.7,0.01290139]
["bitfinex","ETHUSD",1642436770616,0.01681521,3237.8,3236.7,1.61664139]
["bitfinex","ETHUSD",1642436770840,0.01681521,3237.8,3236.7,0.8317]
["bitfinex","ETHUSD",1642436771038,0.01681521,3237.8,3236.2,0.373]
["bitfinex","ETHUSD",1642436771239,1.16914246,3236.8,3236.2,1.81527727]
["bitfinex","ETHUSD",1642436771441,0.01681521,3237.8,3236.5,0.01295031]
["bitfinex","ETHUSD",1642436771641,0.00511581,3236.7,3236.5,0.01295031]
["bitfinex","ETHUSD",1642436771841,0.00511581,3236.7,3235.9,1.2782]
["bitfinex","ETHUSD",1642436772142,0.00454738,3236.6,3236.5,1.58550725]
["bitfinex","ETHUSD",1642436772742,2.72858145,3236.6,3236.5,1.58550725]
["bitfinex","ETHUSD",1642436772940,9.05,3236.5,3236.2,2.37826088]
["bitfinex","ETHUSD",1642436773143,1.0,3236.4,3236.2,2.37826088]
["bitfinex","ETHUSD",1642436773340,3.18817861,3236.3,3236.0,3.17154293]
["bitfinex","ETHUSD",1642436773545,3.49102072,3236.3,3235.7,2.37826088]
["bitfinex","ETHUSD",1642436773746,0.00227369,3236.2,3235.7,2.37826088]
["bitfinex","ETHUSD",1642436773946,1.17338201,3236.1,3235.7,2.37826088]
["bitfinex","ETHUSD",1642436774145,3.11904372,3236.0,3235.7,2.37826088]
["bitfinex","ETHUSD",1642436774343,5.26569056,3236.0,3235.7,2.37826088]
["bitfinex","ETHUSD",1642436774588,3.89293056,3236.0,3235.3,2.37826088]
["bitfinex","ETHUSD",1642436774787,1.51979659,3235.9,3235.3,2.37826088]
["bitfinex","ETHUSD",1642436775091,2.89229028,3235.8,3235.4,0.0022737]
["bitfinex","ETHUSD",1642436775489,3.19229028,3235.8,3235.4,0.0022737]
["bitfinex","ETHUSD",1642436775688,1.0,3235.7,3235.4,0.0022737]
["bitfinex","ETHUSD",1642436775889,1.0,3235.7,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436775890,3.2067809,3235.6,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436776091,1.0,3235.5,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436776289,3.96679414,3235.4,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436776490,3.28742617,3235.3,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436776691,3.90159761,3235.2,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436776995,0.3,3235.1,3234.8,0.00568424]
["bitfinex","ETHUSD",1642436777196,3.58742617,3235.3,3234.8,0.00568424]
["bitfinex","ETHUSD",1642436777197,2.51455617,3235.3,3234.8,0.00568424]
["bitfinex","ETHUSD",1642436777994,2.51455617,3235.3,3234.6,0.00682108]
["bitfinex","ETHUSD",1642436779244,2.94981252,3234.7,3234.6,0.00682108]
["bitfinex","ETHUSD",1642436779445,3.7407,3235.8,3234.6,0.00682108]
["bitfinex","ETHUSD",1642436779646,3.7407,3235.8,3234.6,0.30682108]
["bitfinex","ETHUSD",1642436779946,3.7407,3235.8,3234.7,0.00625266]
["bitfinex","ETHUSD",1642436780346,1.11708286,3235.2,3234.9,0.7725876]
["bitfinex","ETHUSD",1642436780546,0.00113684,3236.0,3234.9,0.7725876]
["bitfinex","ETHUSD",1642436780746,0.00113684,3236.0,3235.0,0.00454739]
["bitfinex","ETHUSD",1642436781146,0.00113684,3236.0,3235.1,2.37826088]
["bitfinex","ETHUSD",1642436781346,1.38021605,3235.2,3235.1,2.37826088]
["bitfinex","ETHUSD",1642436781546,1.38021605,3235.2,3235.1,3.15075558]
["bitfinex","ETHUSD",1642436781744,1.38021605,3235.2,3235.1,4.39099118]
["bitfinex","ETHUSD",1642436782187,0.00113684,3236.0,3235.1,4.96689118]
["bitfinex","ETHUSD",1642436782392,0.00113684,3236.0,3235.6,0.00920901]
["bitfinex","ETHUSD",1642436782789,0.00113684,3236.0,3235.5,4.08784602]
["bitfinex","ETHUSD",1642436782985,0.00113684,3236.0,3235.5,3.74809392]
["bitfinex","ETHUSD",1642436783190,0.00113684,3236.0,3235.6,0.30113685]
["bitfinex","ETHUSD",1642436783390,1.22987209,3235.9,3235.6,3.49944426]
["bitfinex","ETHUSD",1642436783592,1.22987209,3235.9,3235.7,5.80285341]
["bitfinex","ETHUSD",1642436783789,1.22987209,3235.9,3235.7,5.76737848]
["bitfinex","ETHUSD",1642436783989,1.22987209,3235.9,3235.7,5.80486582]
["bitfinex","ETHUSD",1642436784797,1.22987209,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1642436784996,11.51218089,3235.7,3235.6,0.00113685]
["bitfinex","ETHUSD",1642436785195,0.01218089,3235.7,3235.6,0.00113685]
["bitfinex","ETHUSD",1642436785399,1.22987209,3235.9,3235.7,3.17154293]
["bitfinex","ETHUSD",1642436785595,1.22987209,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1642436785596,12.05,3235.8,3235.6,0.00113685]
["bitfinex","ETHUSD",1642436785845,0.38547397,3235.7,3235.2,1.40432592]
["bitfinex","ETHUSD",1642436786039,1.68547397,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1642436786239,0.38547397,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1642436787040,2.71957262,3235.6,3235.1,0.00284212]
["bitfinex","ETHUSD",1642436787241,0.38547397,3235.7,3235.1,0.00284212]
["bitfinex","ETHUSD",1642436788052,1.22533991,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1642436788247,1.32656935,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1642436788449,0.00113684,3236.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1642436788649,3.9539,3236.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1642436788650,0.00170527,3235.9,3234.9,0.00397896]
["bitfinex","ETHUSD",1642436789048,0.00113685,3235.8,3234.9,1.59022654]
["bitfinex","ETHUSD",1642436789248,0.00113685,3235.8,3234.9,3.26951773]
["bitfinex","ETHUSD",1642436789452,1.49157457,3235.9,3235.0,0.00341054]
["bitfinex","ETHUSD",1642436789887,0.00113685,3235.8,3235.0,3.41949756]
["bitfinex","ETHUSD",1642436790186,3.9539,3236.1,3235.2,1.58624758]
["bitfinex","ETHUSD",1642436790187,1.24129,3235.7,3235.2,1.58624758]
["bitfinex","ETHUSD",1642436791191,1.24129,3235.7,3235.5,1.58624758]
["bitfinex","ETHUSD",1642436791496,0.00227369,3236.0,3235.5,1.58624758]
["bitfinex","ETHUSD",1642436791891,0.00170527,3235.9,3235.5,1.58624758]
["bitfinex","ETHUSD",1642436792091,0.00170527,3235.9,3235.6,0.77239]
["bitfinex","ETHUSD",1642436792293,0.00113685,3235.8,3235.7,6.8120907]
["bitfinex","ETHUSD",1642436792493,0.00113685,3235.8,3235.7,2.79076521]
["bitfinex","ETHUSD",1642436792692,0.00113685,3235.8,3235.7,1.57867451]
["bitfinex","ETHUSD",1642436793097,0.00113685,3235.8,3235.7,1.58624758]
["bitfinex","ETHUSD",1642436793355,0.00113685,3235.8,3235.7,4.229881]
["bitfinex","ETHUSD",1642436794449,0.00113685,3235.8,3235.7,1.58624758]
["bitfinex","ETHUSD",1642436794650,1.21776553,3235.8,3235.7,1.58624758]
["bitfinex","ETHUSD",1642436796352,0.00113685,3235.8,3235.7,1.58624758]
["bitfinex","ETHUSD",1642436796950,0.00113685,3235.8,3235.6,4.229881]
["bitfinex","ETHUSD",1642436797891,0.00113685,3235.8,3235.7,2.64363342]
["bitfinex","ETHUSD",1642436798595,0.00113685,3235.8,3235.7,2.94363342]
["bitfinex","ETHUSD",1642436799399,0.00113685,3235.8,3235.7,4.529881]
["bitfinex","ETHUSD",1642436800000,0.00113685,3235.8,3235.7,2.64363342]
["bitfinex","ETHUSD",1642436800500,0.00113685,3235.8,3235.7,4.48820342]
["bitfinex","ETHUSD",1642436800943,0.00113685,3235.8,3235.7,6.07411658]
["bitfinex","ETHUSD",1642436801542,0.00113685,3235.8,3235.7,7.10981158]
["bitfinex","ETHUSD",1642436801740,0.00113685,3235.8,3235.7,5.48820342]
["bitfinex","ETHUSD",1642436802142,0.00113685,3235.8,3235.7,5.52047566]
["bitfinex","ETHUSD",1642436802443,7.7168,3237.7,3235.8,12.35940295]
["bitfinex","ETHUSD",1642436802642,11.3732,3237.7,3236.5,0.6948954]
["bitfinex","ETHUSD",1642436802841,3.6564,3237.7,3236.8,1.15812301]
["bitfinex","ETHUSD",1642436803448,1.43467543,3237.0,3236.8,1.15812301]
["bitfinex","ETHUSD",1642436803651,3.6564,3237.7,3236.8,1.15812301]
["bitfinex","ETHUSD",1642436803652,3.6564,3237.7,3237.1,0.6947678]
["bitfinex","ETHUSD",1642436804044,3.6564,3237.7,3237.1,0.9222678]
["bitfinex","ETHUSD",1642436804244,3.6564,3237.7,3237.3,1.11387541]
["bitfinex","ETHUSD",1642436804445,3.6564,3237.7,3237.3,2.21757541]
["bitfinex","ETHUSD",1642436804702,1.24275495,3237.6,3237.3,2.21757541]
["bitfinex","ETHUSD",1642436804903,1.24275495,3237.6,3237.3,1.7983895]
["bitfinex","ETHUSD",1642436805104,0.0096632,3237.5,3237.3,1.1037]
["bitfinex","ETHUSD",1642436805506,0.00909477,3237.4,3237.3,1.1037]
["bitfinex","ETHUSD",1642436805902,0.00909477,3237.4,3237.1,1.54387]
["bitfinex","ETHUSD",1642436806106,0.00909477,3237.4,3237.0,0.03296482]
["bitfinex","ETHUSD",1642436806303,0.01681521,3237.8,3236.9,2.64363342]
["bitfinex","ETHUSD",1642436806304,0.00852635,3237.3,3237.1,0.772]
["bitfinex","ETHUSD",1642436806504,0.00852635,3237.3,3237.0,1.58546033]
["bitfinex","ETHUSD",1642436806703,0.00795793,3237.2,3237.0,1.58546033]
["bitfinex","ETHUSD",1642436807103,1.16975521,3237.1,3237.0,1.58546033]
["bitfinex","ETHUSD",1642436807505,1.16975521,3237.1,3237.0,2.35751033]
["bitfinex","ETHUSD",1642436807704,1.16975521,3237.1,3237.0,0.77205]
["bitfinex","ETHUSD",1642436808353,0.0073895,3237.1,3237.0,3.87205]
["bitfinex","ETHUSD",1642436808545,0.0073895,3237.1,3237.0,4.47205]
["bitfinex","ETHUSD",1642436809148,0.0073895,3237.1,3237.0,3.87205]
["bitfinex","ETHUSD",1642436809346,0.0073895,3237.1,3237.0,4.17206]
["bitfinex","ETHUSD",1642436809546,0.0073895,3237.1,3237.0,3.87206]
["bitfinex","ETHUSD",1642436809746,0.0073895,3237.1,3237.0,3.1]
["bitfinex","ETHUSD",1642436810545,0.0073895,3237.1,3237.0,3.87202]
["bitfinex","ETHUSD",1642436811747,0.004195,3237.0,3236.8,1.58546033]
["bitfinex","ETHUSD",1642436811945,7.56821415,3237.0,3236.5,2.37894793]
["bitfinex","ETHUSD",1642436812192,0.00625265,3236.9,3236.5,2.37894793]
["bitfinex","ETHUSD",1642436812592,1.22039114,3236.8,3236.5,2.37894793]
["bitfinex","ETHUSD",1642436812993,0.00511581,3236.7,3236.5,2.37894793]
["bitfinex","ETHUSD",1642436813399,0.00454738,3236.6,3236.5,2.37894793]
["bitfinex","ETHUSD",1642436814002,0.00454738,3236.6,3236.3,3.17193057]
["bitfinex","ETHUSD",1642436814200,0.00454738,3236.6,3236.1,2.37894793]
["bitfinex","ETHUSD",1642436814401,0.00397896,3236.5,3236.3,1.19621031]
["bitfinex","ETHUSD",1642436814600,0.00397896,3236.5,3236.3,2.30646693]
["bitfinex","ETHUSD",1642436814799,0.00341054,3236.4,3236.3,2.30646693]
["bitfinex","ETHUSD",1642436814999,1.2061,3237.7,3236.4,6.8]
["bitfinex","ETHUSD",1642436815200,0.01681521,3237.8,3236.5,0.01261632]
["bitfinex","ETHUSD",1642436815401,0.00682108,3237.6,3236.3,8.05613416]
["bitfinex","ETHUSD",1642436815602,1.34580264,3237.2,3236.7,0.77207]
["bitfinex","ETHUSD",1642436815843,1.34580264,3237.2,3236.6,1.54414]
["bitfinex","ETHUSD",1642436816037,0.00397896,3237.1,3236.6,1.84414]
["bitfinex","ETHUSD",1642436816436,0.00341054,3237.0,3236.6,1.95278769]
["bitfinex","ETHUSD",1642436816642,0.00341054,3237.0,3236.7,1.9636778]
["bitfinex","ETHUSD",1642436816837,0.01681521,3237.8,3236.7,2.62528367]
["bitfinex","ETHUSD",1642436816838,0.00284211,3236.9,3236.7,2.62528367]
["bitfinex","ETHUSD",1642436817038,0.00284211,3236.9,3236.8,1.03195482]
["bitfinex","ETHUSD",1642436817240,0.01681521,3237.8,3236.8,0.03195482]
["bitfinex","ETHUSD",1642436817241,1.2145364,3237.4,3236.8,0.03195482]
["bitfinex","ETHUSD",1642436817439,1.2145364,3237.4,3236.9,1.5438]
["bitfinex","ETHUSD",1642436817639,1.2145364,3237.4,3237.0,0.7719]
["bitfinex","ETHUSD",1642436818138,1.2145364,3237.4,3236.9,1.8438]
["bitfinex","ETHUSD",1642436818339,0.0073895,3237.7,3237.3,1.37015552]
["bitfinex","ETHUSD",1642436818547,0.0073895,3237.7,3237.3,1.67015552]
["bitfinex","ETHUSD",1642436818743,0.00682108,3237.6,3237.4,0.77195]
["bitfinex","ETHUSD",1642436818943,0.00682108,3237.6,3237.0,2.31588]
["bitfinex","ETHUSD",1642436818944,0.00682108,3237.6,3237.0,1.54392]
["bitfinex","ETHUSD",1642436819148,0.01681521,3237.8,3237.0,1.84392]
["bitfinex","ETHUSD",1642436819149,0.00625266,3237.5,3237.0,1.84392]
["bitfinex","ETHUSD",1642436819344,0.00625266,3237.5,3237.0,2.14392]
["bitfinex","ETHUSD",1642436819588,0.00568423,3237.4,3237.0,2.14392]
["bitfinex","ETHUSD",1642436819989,0.00511581,3237.3,3237.1,0.77192]
["bitfinex","ETHUSD",1642436820392,0.00454739,3237.2,3237.1,1.07192]
["bitfinex","ETHUSD",1642436820588,0.00454739,3237.2,3237.1,1.4666203]
["bitfinex","ETHUSD",1642436820790,0.00454739,3237.2,3237.1,1.7666203]
["bitfinex","ETHUSD",1642436820989,0.00454739,3237.2,3237.1,2.0666203]
["bitfinex","ETHUSD",1642436821399,0.00454739,3237.2,3237.1,2.09804418]
["bitfinex","ETHUSD",1642436821794,0.00454739,3237.2,3237.1,1.79804418]
["bitfinex","ETHUSD",1642436821991,0.00454739,3237.2,3237.1,2.09804418]
["bitfinex","ETHUSD",1642436822191,0.00454739,3237.2,3237.1,6.49804418]
["bitfinex","ETHUSD",1642436822395,0.01681521,3237.8,3237.3,0.77178]
["bitfinex","ETHUSD",1642436822594,6.6579293,3239.2,3237.5,16.65]
["bitfinex","ETHUSD",1642436822793,3.8845,3239.2,3237.7,0.01262959]
["bitfinex","ETHUSD",1642436822993,3.8845,3239.2,3238.3,1.27839928]
["bitfinex","ETHUSD",1642436823191,6.6579293,3239.2,3238.3,1.35416934]
["bitfinex","ETHUSD",1642436823452,1.51508751,3239.1,3238.3,1.0185]
["bitfinex","ETHUSD",1642436823656,1.51508751,3239.1,3237.7,3.2323]
["bitfinex","ETHUSD",1642436823853,0.01023162,3239.0,3237.7,3.2323]
["bitfinex","ETHUSD",1642436824252,0.16003549,3238.0,3237.6,3.17193057]
["bitfinex","ETHUSD",1642436824456,1.49455094,3237.9,3237.6,3.17193057]
["bitfinex","ETHUSD",1642436824751,0.00341054,3237.8,3237.6,3.17193057]
["bitfinex","ETHUSD",1642436825154,0.00284211,3237.7,3237.6,2.37739535]
["bitfinex","ETHUSD",1642436826555,0.00284211,3237.7,3237.5,2.37739535]
["bitfinex","ETHUSD",1642436827096,0.00227369,3237.6,3237.5,2.37739535]
["bitfinex","ETHUSD",1642436827889,0.00227369,3237.6,3237.2,3.17193057]
["bitfinex","ETHUSD",1642436827890,0.00227369,3237.6,3237.4,2.37739535]
["bitfinex","ETHUSD",1642436828292,2.82872536,3237.9,3237.5,3.09829473]
["bitfinex","ETHUSD",1642436828496,3.42872536,3237.9,3237.5,3.09829473]
["bitfinex","ETHUSD",1642436828696,1.37470527,3237.8,3237.5,3.09829473]
["bitfinex","ETHUSD",1642436828896,1.37470527,3237.8,3237.0,2.37739535]
["bitfinex","ETHUSD",1642436828897,16.25029267,3237.7,3237.0,2.37739535]
["bitfinex","ETHUSD",1642436829095,16.25142951,3237.7,3237.0,2.37739535]
["bitfinex","ETHUSD",1642436829296,16.25142951,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1642436829494,3.00142951,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1642436829698,3.77368951,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1642436830096,4.14668951,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1642436830296,0.77231,3237.6,3237.1,0.0022737]
["bitfinex","ETHUSD",1642436830497,1.53692211,3237.4,3236.7,0.00454739]
["bitfinex","ETHUSD",1642436830696,2.78078098,3237.3,3236.7,0.00454739]
["bitfinex","ETHUSD",1642436830936,1.53692211,3237.4,3236.7,0.00454739]
["bitfinex","ETHUSD",1642436831337,0.27663946,3237.2,3236.7,0.00454739]
["bitfinex","ETHUSD",1642436831636,1.11439995,3236.9,3236.6,0.00511582]
["bitfinex","ETHUSD",1642436832341,1.11439995,3236.9,3236.7,3.14951535]
["bitfinex","ETHUSD",1642436832739,0.00113684,3237.7,3236.8,7.75397897]
["bitfinex","ETHUSD",1642436832939,0.00113684,3237.7,3236.9,0.01258932]
["bitfinex","ETHUSD",1642436833139,0.00113684,3237.7,3236.9,0.00341055]
["bitfinex","ETHUSD",1642436833336,0.00113684,3237.7,3237.0,0.00284212]
["bitfinex","ETHUSD",1642436833541,0.00113684,3237.7,3236.9,0.00341055]
["bitfinex","ETHUSD",1642436833740,1.50388571,3237.4,3236.9,0.00341055]
["bitfinex","ETHUSD",1642436834242,1.50388571,3237.4,3237.1,2.37739535]
["bitfinex","ETHUSD",1642436834688,1.50388571,3237.4,3237.2,0.00170527]
["bitfinex","ETHUSD",1642436835497,1.50388571,3237.4,3237.3,0.77197]
["bitfinex","ETHUSD",1642436835697,1.50388571,3237.4,3237.2,1.54548527]
["bitfinex","ETHUSD",1642436835896,1.50388571,3237.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1642436838744,1.50388571,3237.4,3237.3,3.10113685]
["bitfinex","ETHUSD",1642436839546,1.80388571,3237.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1642436839750,1.80388571,3237.4,3236.8,3.17193057]
["bitfinex","ETHUSD",1642436839948,1.80388571,3237.4,3236.3,4.46492762]
["bitfinex","ETHUSD",1642436839949,0.02438687,3237.1,3236.3,0.93408645]
["bitfinex","ETHUSD",1642436840152,1.51467137,3236.6,3236.3,8.645e-05]
["bitfinex","ETHUSD",1642436840347,0.3,3236.6,3236.3,8.645e-05]
["bitfinex","ETHUSD",1642436840747,0.373,3237.0,3236.3,8.645e-05]
["bitfinex","ETHUSD",1642436840952,1.33061714,3236.9,3236.0,8.645e-05]
["bitfinex","ETHUSD",1642436841147,0.373,3236.8,3236.0,8.645e-05]
["bitfinex","ETHUSD",1642436841351,0.373,3236.8,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436841547,2.79050238,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436841749,3.39050238,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436841947,1.0,3236.6,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436842192,3.49163297,3236.5,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436842393,1.71410031,3236.4,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436842593,2.74280167,3236.3,3236.1,0.00682108]
["bitfinex","ETHUSD",1642436842796,2.74280167,3236.3,3236.0,0.00738951]
["bitfinex","ETHUSD",1642436842797,3.21327324,3236.3,3236.0,0.00738951]
["bitfinex","ETHUSD",1642436842993,3.51327324,3236.3,3235.6,0.0096632]
["bitfinex","ETHUSD",1642436843192,1.18094521,3235.2,3235.1,0.78502532]
["bitfinex","ETHUSD",1642436844000,1.18094521,3235.2,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436844800,3.7328,3236.2,3235.1,0.02477764]
["bitfinex","ETHUSD",1642436845201,4.10573926,3236.1,3235.2,0.01193689]
["bitfinex","ETHUSD",1642436845599,1.3,3236.1,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436845845,1.51855546,3236.0,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436847242,1.50804482,3235.2,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436848050,3.8157,3236.1,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436848244,4.9801,3236.2,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436848245,3.7328,3236.2,3235.2,1.09071041]
["bitfinex","ETHUSD",1642436848447,1.57346352,3236.3,3235.4,0.0096197]
["bitfinex","ETHUSD",1642436848644,1.57346352,3236.3,3235.3,0.01136847]
["bitfinex","ETHUSD",1642436848844,1.48628423,3236.2,3235.5,0.01023162]
["bitfinex","ETHUSD",1642436849046,1.48628423,3236.2,3235.3,0.01136847]
["bitfinex","ETHUSD",1642436849247,0.3,3236.1,3235.3,0.01136847]
["bitfinex","ETHUSD",1642436849444,1.48628423,3236.2,3235.2,0.01193689]
["bitfinex","ETHUSD",1642436849686,0.3,3236.1,3235.2,0.01193689]
["bitfinex","ETHUSD",1642436849887,0.3,3236.1,3235.4,2.37888178]
["bitfinex","ETHUSD",1642436850087,1.46489247,3236.0,3235.4,2.37888178]
["bitfinex","ETHUSD",1642436850288,1.46489247,3236.0,3235.5,0.01023162]
["bitfinex","ETHUSD",1642436851488,1.46489247,3236.0,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436851990,2.7776444,3235.9,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436853868,1.57346352,3236.1,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436854068,5.98435694,3236.1,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436854270,1.57346352,3236.0,3235.1,0.01250532]
["bitfinex","ETHUSD",1642436855073,203.66649468,3235.0,3234.9,1.5771293]
["bitfinex","ETHUSD",1642436855271,203.66649468,3235.0,3234.9,2.89966155]
["bitfinex","ETHUSD",1642436855470,203.66649468,3235.0,3234.9,1.57826614]
["bitfinex","ETHUSD",1642436855670,203.66649468,3235.0,3234.9,2.31856684]
["bitfinex","ETHUSD",1642436856572,203.66649468,3235.0,3234.9,8.1335582]
["bitfinex","ETHUSD",1642436857292,204.91364494,3235.0,3234.9,8.1335582]
["bitfinex","ETHUSD",1642436857491,204.91364494,3235.0,3234.9,7.3610882]
["bitfinex","ETHUSD",1642436858498,204.91364494,3235.0,3234.9,4.18916006]
["bitfinex","ETHUSD",1642436859094,204.91364494,3235.0,3234.9,2.64420006]
["bitfinex","ETHUSD",1642436861659,204.65586208,3235.0,3234.9,2.64420006]
["bitfinex","ETHUSD",1642436861859,204.5369636,3235.0,3234.9,2.64420006]
["bitfinex","ETHUSD",1642436862262,204.5369636,3235.0,3234.9,0.00113684]
["bitfinex","ETHUSD",1642436862662,204.5369636,3235.0,3234.6,0.00284211]
["bitfinex","ETHUSD",1642436864591,204.5369636,3235.0,3234.9,1.58613575]
["bitfinex","ETHUSD",1642436865195,15.65,3234.9,3234.6,0.00284211]
["bitfinex","ETHUSD",1642436865395,2.84457691,3234.8,3234.6,0.00284211]
["bitfinex","ETHUSD",1642436865591,205.8369636,3235.0,3234.5,0.00341054]
["bitfinex","ETHUSD",1642436865592,204.5369636,3235.0,3234.5,0.00341054]
["bitfinex","ETHUSD",1642436865795,204.5369636,3235.0,3234.4,0.00397896]
["bitfinex","ETHUSD",1642436866796,0.27237533,3234.7,3234.4,0.00397896]
["bitfinex","ETHUSD",1642436867196,0.27237533,3234.7,3233.9,0.00682108]
["bitfinex","ETHUSD",1642436867799,0.77293,3234.8,3233.9,0.00682108]
["bitfinex","ETHUSD",1642436868001,1.52226702,3234.3,3233.9,0.00682108]
["bitfinex","ETHUSD",1642436868201,1.19871991,3234.2,3233.9,0.00682108]
["bitfinex","ETHUSD",1642436868442,1.19871991,3234.2,3233.5,10.67092814]
["bitfinex","ETHUSD",1642436868443,1.19871991,3234.2,3233.6,0.00852635]
["bitfinex","ETHUSD",1642436868944,1.35866489,3234.2,3233.6,0.00852635]
["bitfinex","ETHUSD",1642436869143,0.62724187,3233.8,3233.6,0.00852635]
["bitfinex","ETHUSD",1642436869544,3.68474848,3234.2,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436869743,1.35866489,3234.2,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436870145,0.15994498,3233.7,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436870346,1.69624721,3233.7,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436870744,0.15994498,3233.7,3233.5,7.499]
["bitfinex","ETHUSD",1642436871453,3.6804,3234.4,3233.5,7.499]
["bitfinex","ETHUSD",1642436871844,1.15005297,3234.0,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436872290,0.773,3234.5,3233.5,7.50809477]
["bitfinex","ETHUSD",1642436872493,7.6157,3234.7,3233.5,7.80809477]
["bitfinex","ETHUSD",1642436872793,7.6157,3234.7,3233.6,0.00852635]
["bitfinex","ETHUSD",1642436872990,7.6157,3234.7,3233.6,1.00852635]
["bitfinex","ETHUSD",1642436873190,0.24655724,3234.3,3233.8,0.77274]
["bitfinex","ETHUSD",1642436873397,0.24655724,3234.3,3234.0,0.77273]
["bitfinex","ETHUSD",1642436873694,0.24655724,3234.3,3234.1,0.00568423]
["bitfinex","ETHUSD",1642436874294,1.45018271,3234.5,3234.1,2.38579353]
["bitfinex","ETHUSD",1642436874696,1.45018271,3234.5,3234.2,0.00511581]
["bitfinex","ETHUSD",1642436875697,0.24655724,3234.4,3234.2,0.00511581]
["bitfinex","ETHUSD",1642436876146,0.24655724,3234.4,3234.1,0.00568423]
["bitfinex","ETHUSD",1642436877148,1.79280724,3234.4,3234.1,0.00568423]
["bitfinex","ETHUSD",1642436877350,0.24655724,3234.4,3234.1,0.00568423]
["bitfinex","ETHUSD",1642436877547,0.24655724,3234.4,3233.8,0.0073895]
["bitfinex","ETHUSD",1642436878248,0.24655724,3234.4,3233.9,0.05715354]
["bitfinex","ETHUSD",1642436878453,1.17980123,3234.3,3233.9,0.05715354]
["bitfinex","ETHUSD",1642436878652,1.17980123,3234.3,3234.1,0.02636412]
["bitfinex","ETHUSD",1642436879052,1.17980123,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1642436879693,1.17769119,3234.3,3233.8,0.01581424]
["bitfinex","ETHUSD",1642436879892,1.17769119,3234.3,3233.8,0.0073895]
["bitfinex","ETHUSD",1642436879893,0.24655724,3234.2,3233.8,0.0073895]
["bitfinex","ETHUSD",1642436880094,0.24655724,3234.2,3233.9,1.59333524]
["bitfinex","ETHUSD",1642436880293,0.24655724,3234.2,3233.9,1.58651416]
["bitfinex","ETHUSD",1642436880492,0.24655724,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1642436881093,0.24655724,3234.2,3234.0,2.3996773]
["bitfinex","ETHUSD",1642436881293,1.1764,3234.9,3234.0,2.3996773]
["bitfinex","ETHUSD",1642436881294,3.5292749,3235.1,3234.2,13.3]
["bitfinex","ETHUSD",1642436881495,3.5292749,3235.1,3234.7,0.01251486]
["bitfinex","ETHUSD",1642436881695,3.14812836,3235.3,3234.8,15.15]
["bitfinex","ETHUSD",1642436881896,3.14812836,3235.3,3234.8,0.07821672]
["bitfinex","ETHUSD",1642436882093,3.14812836,3235.3,3235.1,1.27146861]
["bitfinex","ETHUSD",1642436882295,3.14812836,3235.3,3235.2,0.77243]
["bitfinex","ETHUSD",1642436882493,3.14812836,3235.6,3234.9,0.07651145]
["bitfinex","ETHUSD",1642436882694,0.00113685,3235.3,3234.8,1.54662527]
["bitfinex","ETHUSD",1642436882893,3.14812836,3235.6,3234.8,1.54662527]
["bitfinex","ETHUSD",1642436882894,0.0022737,3235.5,3234.8,1.54662527]
["bitfinex","ETHUSD",1642436883339,0.00170527,3235.4,3234.8,1.54662527]
["bitfinex","ETHUSD",1642436883544,1.28720408,3235.0,3234.8,0.00170527]
["bitfinex","ETHUSD",1642436883946,1.28720408,3235.0,3234.6,3.17477025]
["bitfinex","ETHUSD",1642436884146,1.28720408,3235.0,3234.7,0.00227369]
["bitfinex","ETHUSD",1642436884944,2.73980261,3234.9,3234.7,0.00227369]
["bitfinex","ETHUSD",1642436885148,2.73980261,3234.9,3234.3,0.00454739]
["bitfinex","ETHUSD",1642436885645,2.73980261,3234.9,3234.4,0.00397896]
["bitfinex","ETHUSD",1642436886044,2.73980261,3234.9,3234.3,0.00454739]
["bitfinex","ETHUSD",1642436887205,1.0,3234.8,3234.3,0.00454739]
["bitfinex","ETHUSD",1642436887397,3.1893928,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1642436887600,3.1893928,3234.7,3233.8,3.17192814]
["bitfinex","ETHUSD",1642436887601,0.6,3234.7,3233.9,0.00682108]
["bitfinex","ETHUSD",1642436887796,1.28720408,3235.0,3233.9,0.01948726]
["bitfinex","ETHUSD",1642436887996,1.54802467,3234.2,3233.9,0.01948726]
["bitfinex","ETHUSD",1642436888197,1.54802467,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1642436888799,1.54802467,3234.2,3233.6,1.26119512]
["bitfinex","ETHUSD",1642436888999,1.54802467,3234.2,3233.6,2.80679512]
["bitfinex","ETHUSD",1642436889202,1.54802467,3234.2,3233.7,0.00795793]
["bitfinex","ETHUSD",1642436889600,1.54802467,3234.2,3233.7,3.17988607]
["bitfinex","ETHUSD",1642436890001,1.54802467,3234.2,3233.9,0.77281]
["bitfinex","ETHUSD",1642436890298,1.54802467,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1642436890500,1.54802467,3234.2,3234.0,2.38613815]
["bitfinex","ETHUSD",1642436890698,3.1,3234.8,3234.0,2.38613815]
["bitfinex","ETHUSD",1642436890948,3.1,3234.8,3234.1,0.03790712]
["bitfinex","ETHUSD",1642436891149,3.1,3234.8,3234.1,0.00568423]
["bitfinex","ETHUSD",1642436891353,3.1,3234.8,3234.2,0.37811581]
["bitfinex","ETHUSD",1642436891558,3.1,3234.8,3234.2,0.373]
["bitfinex","ETHUSD",1642436891752,3.1,3234.8,3234.4,1.28577259]
["bitfinex","ETHUSD",1642436891952,3.1,3234.8,3234.5,0.373]
["bitfinex","ETHUSD",1642436892148,3.1,3234.8,3234.5,0.37641054]
["bitfinex","ETHUSD",1642436892354,3.1,3234.8,3234.7,11.47251]
["bitfinex","ETHUSD",1642436892552,0.00113685,3235.3,3234.8,7.85]
["bitfinex","ETHUSD",1642436892749,0.00113685,3235.3,3234.9,0.373]
["bitfinex","ETHUSD",1642436892949,0.00113685,3235.3,3235.0,0.373]
["bitfinex","ETHUSD",1642436893350,0.00113685,3235.3,3235.2,1.23773851]
["bitfinex","ETHUSD",1642436894792,0.00113685,3235.3,3235.2,2.21073851]
["bitfinex","ETHUSD",1642436894996,0.00113685,3235.3,3235.2,3.21073851]
["bitfinex","ETHUSD",1642436895793,0.00113685,3235.3,3235.2,1.91073851]
["bitfinex","ETHUSD",1642436896095,0.00113685,3235.3,3235.2,4.78266665]
["bitfinex","ETHUSD",1642436896297,0.00113685,3235.3,3235.2,3.54492814]
["bitfinex","ETHUSD",1642436897395,1.55211595,3235.3,3235.2,0.373]
["bitfinex","ETHUSD",1642436899449,4.65211595,3235.3,3235.2,0.373]
["bitfinex","ETHUSD",1642436900256,3.10113685,3235.3,3235.2,0.373]
["bitfinex","ETHUSD",1642436901448,4.28214609,3235.3,3235.2,0.373]
["bitfinex","ETHUSD",1642436901850,117.16414907,3233.0,3232.9,54.04457512]
["bitfinex","ETHUSD",1642436902099,117.16414907,3233.0,3232.9,55.57912988]
["bitfinex","ETHUSD",1642436902100,15.97432703,3233.0,3232.9,55.57912988]
["bitfinex","ETHUSD",1642436902291,0.00284212,3235.2,3233.2,0.03386672]
["bitfinex","ETHUSD",1642436902491,0.00284212,3235.2,3233.1,1.5772987]
["bitfinex","ETHUSD",1642436902492,0.00284212,3235.2,3234.5,0.77254]
["bitfinex","ETHUSD",1642436902691,0.00227369,3235.1,3234.6,0.373]
["bitfinex","ETHUSD",1642436902895,0.00227369,3235.1,3234.7,0.01575714]
["bitfinex","ETHUSD",1642436903090,0.00170527,3235.0,3234.8,0.373]
["bitfinex","ETHUSD",1642436903290,0.00170527,3235.0,3234.8,0.44951145]
["bitfinex","ETHUSD",1642436903495,0.00113685,3234.9,3234.8,0.44951145]
["bitfinex","ETHUSD",1642436903895,0.00113685,3234.9,3234.8,0.74951145]
["bitfinex","ETHUSD",1642436904597,0.00113685,3234.9,3234.8,0.44951145]
["bitfinex","ETHUSD",1642436904795,0.00113685,3234.9,3234.8,1.22201145]
["bitfinex","ETHUSD",1642436904995,0.00113685,3234.9,3234.8,3.25041062]
["bitfinex","ETHUSD",1642436905840,0.00113685,3234.9,3234.8,3.17389917]
["bitfinex","ETHUSD",1642436906040,0.00113685,3234.9,3234.8,3.25041062]
["bitfinex","ETHUSD",1642436906641,0.00113685,3234.9,3234.8,3.28086269]
["bitfinex","ETHUSD",1642436906841,0.00113685,3234.9,3234.8,3.29015373]
["bitfinex","ETHUSD",1642436907142,0.00113685,3234.9,3234.8,3.17389917]
["bitfinex","ETHUSD",1642436908546,3.1,3235.3,3234.9,18.55]
["bitfinex","ETHUSD",1642436908746,3.1,3235.3,3235.0,0.43030877]
["bitfinex","ETHUSD",1642436908945,0.00170527,3235.2,3235.0,0.85990877]
["bitfinex","ETHUSD",1642436909145,3.875,3236.6,3235.2,12.8]
["bitfinex","ETHUSD",1642436909346,3.875,3236.6,3235.8,1.11652092]
["bitfinex","ETHUSD",1642436909347,1.33554159,3236.4,3235.8,1.11652092]
["bitfinex","ETHUSD",1642436909602,1.17324816,3235.9,3235.3,0.53332823]
["bitfinex","ETHUSD",1642436909796,1.17324816,3235.9,3235.4,0.1168]
["bitfinex","ETHUSD",1642436909996,0.00341054,3235.8,3235.4,0.489]
["bitfinex","ETHUSD",1642436910195,0.00341054,3235.8,3235.5,0.5]
["bitfinex","ETHUSD",1642436910398,1.17324816,3235.9,3235.5,0.8]
["bitfinex","ETHUSD",1642436910399,0.00284211,3235.7,3235.5,0.8]
["bitfinex","ETHUSD",1642436910606,0.00284211,3235.7,3235.6,11.37481567]
["bitfinex","ETHUSD",1642436910799,3.1,3235.9,3235.6,12.51498123]
["bitfinex","ETHUSD",1642436910998,3.1,3235.9,3235.6,12.55119993]
["bitfinex","ETHUSD",1642436911197,0.00341054,3235.8,3235.6,1.54443]
["bitfinex","ETHUSD",1642436911398,0.02562544,3235.8,3235.6,1.54443]
["bitfinex","ETHUSD",1642436911600,0.00284211,3235.7,3235.6,1.54443]
["bitfinex","ETHUSD",1642436911797,1.482296,3235.7,3235.6,1.88382176]
["bitfinex","ETHUSD",1642436912000,1.482296,3235.7,3235.6,1.58382176]
["bitfinex","ETHUSD",1642436912199,1.482296,3235.7,3235.6,1.54443]
["bitfinex","ETHUSD",1642436912403,3.1,3235.9,3235.7,15.28056578]
["bitfinex","ETHUSD",1642436912602,3.1,3235.9,3235.8,12.573]
["bitfinex","ETHUSD",1642436912800,3.1,3235.9,3235.8,12.90922363]
["bitfinex","ETHUSD",1642436913000,7.6381,3237.2,3235.9,7.0809575]
["bitfinex","ETHUSD",1642436913207,7.6381,3237.2,3236.2,1.54423]
["bitfinex","ETHUSD",1642436913449,1.29362041,3237.1,3236.2,1.54423]
["bitfinex","ETHUSD",1642436913849,0.00738951,3237.0,3236.2,1.54423]
["bitfinex","ETHUSD",1642436914251,1.40455663,3236.9,3236.3,0.77212]
["bitfinex","ETHUSD",1642436914454,1.40455663,3236.9,3235.9,0.373]
["bitfinex","ETHUSD",1642436914652,3.24693634,3236.8,3235.9,0.373]
["bitfinex","ETHUSD",1642436915052,0.00568424,3236.7,3235.9,0.373]
["bitfinex","ETHUSD",1642436915451,0.00511581,3236.6,3235.9,0.373]
["bitfinex","ETHUSD",1642436915653,3.19891257,3236.6,3235.9,0.373]
["bitfinex","ETHUSD",1642436915854,2.68007886,3236.4,3235.9,0.373]
["bitfinex","ETHUSD",1642436916252,0.00341054,3236.3,3235.9,0.373]
["bitfinex","ETHUSD",1642436916652,0.00284212,3236.2,3235.9,0.373]
["bitfinex","ETHUSD",1642436916851,0.00284212,3236.2,3235.5,0.77241]
["bitfinex","ETHUSD",1642436917096,0.0022737,3236.1,3235.5,0.77241]
["bitfinex","ETHUSD",1642436917489,0.00170527,3236.0,3235.5,0.77241]
["bitfinex","ETHUSD",1642436917895,3.16613967,3236.3,3235.5,0.77241]
["bitfinex","ETHUSD",1642436917896,0.00113685,3235.9,3235.5,0.77241]
["bitfinex","ETHUSD",1642436918095,0.00113685,3235.9,3235.0,0.5]
["bitfinex","ETHUSD",1642436918295,3.27769304,3235.9,3235.0,0.5]
["bitfinex","ETHUSD",1642436918598,3.83234212,3236.2,3234.6,1.57513717]
["bitfinex","ETHUSD",1642436918599,4.20316492,3236.1,3235.1,0.00341054]
["bitfinex","ETHUSD",1642436918794,7.99396492,3236.1,3235.1,0.00341054]
["bitfinex","ETHUSD",1642436918994,1.50712518,3235.0,3234.7,0.00568423]
["bitfinex","ETHUSD",1642436919595,1.50712518,3235.0,3234.7,2.03287946]
["bitfinex","ETHUSD",1642436919793,1.50712518,3235.0,3234.9,0.77253]
["bitfinex","ETHUSD",1642436920294,2.92095811,3235.0,3234.9,0.67707738]
["bitfinex","ETHUSD",1642436921147,1.41383293,3235.0,3234.9,0.67707738]
["bitfinex","ETHUSD",1642436921947,1.1938,3235.9,3234.9,0.03681445]
["bitfinex","ETHUSD",1642436922145,1.1938,3235.9,3235.2,0.81120342]
["bitfinex","ETHUSD",1642436922344,1.32188843,3235.6,3235.2,0.77239]
["bitfinex","ETHUSD",1642436922544,1.32188843,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1642436922946,1.10519821,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1642436923345,0.00113685,3235.9,3235.3,0.00227369]
["bitfinex","ETHUSD",1642436923547,0.00113685,3235.9,3235.4,0.02944569]
["bitfinex","ETHUSD",1642436923749,0.00113685,3235.9,3235.5,0.77236]
["bitfinex","ETHUSD",1642436923947,0.00113685,3235.9,3235.6,0.0110093]
["bitfinex","ETHUSD",1642436924348,0.00113685,3235.9,3235.5,2.57643825]
["bitfinex","ETHUSD",1642436924601,0.00113685,3235.9,3235.7,0.0125191]
["bitfinex","ETHUSD",1642436924795,3.8295,3236.2,3235.9,8.45]
["bitfinex","ETHUSD",1642436925094,0.58439278,3236.1,3236.0,0.45149326]
["bitfinex","ETHUSD",1642436925297,1.55940775,3236.6,3236.0,0.45149326]
["bitfinex","ETHUSD",1642436925298,1.55940775,3236.6,3236.1,12.5]
["bitfinex","ETHUSD",1642436925496,1.55940775,3236.6,3236.2,3.7070911]
["bitfinex","ETHUSD",1642436925694,0.00227369,3236.5,3236.3,0.5403692]
["bitfinex","ETHUSD",1642436925896,3.76698092,3236.9,3236.5,5.75]
["bitfinex","ETHUSD",1642436926094,3.76698092,3236.9,3236.6,1.54393]
["bitfinex","ETHUSD",1642436926095,4.91911159,3236.9,3236.6,1.54393]
["bitfinex","ETHUSD",1642436926299,0.00170527,3236.8,3236.6,1.54393]
["bitfinex","ETHUSD",1642436926696,0.00113685,3236.7,3236.4,0.373]
["bitfinex","ETHUSD",1642436927497,1.37270306,3236.6,3236.4,0.373]
["bitfinex","ETHUSD",1642436929853,1.37270306,3236.6,3236.0,0.8883]
["bitfinex","ETHUSD",1642436930053,1.37270306,3236.6,3236.0,0.7723]
["bitfinex","ETHUSD",1642436930254,1.37270306,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1642436930653,1.37270306,3236.6,3235.7,0.15952119]
["bitfinex","ETHUSD",1642436930853,1.32023977,3236.4,3235.8,1.53389838]
["bitfinex","ETHUSD",1642436931053,1.32023977,3236.4,3235.9,0.5]
["bitfinex","ETHUSD",1642436931253,1.32023977,3236.4,3235.9,0.00341054]
["bitfinex","ETHUSD",1642436931456,1.32023977,3236.4,3236.0,0.00284212]
["bitfinex","ETHUSD",1642436931653,1.32023977,3236.4,3235.9,1.54782054]
["bitfinex","ETHUSD",1642436931855,1.32023977,3236.4,3236.0,0.00284212]
["bitfinex","ETHUSD",1642436932491,1.36951099,3236.3,3236.0,0.00284212]
["bitfinex","ETHUSD",1642436933496,1.36951099,3236.3,3235.7,0.00454739]
["bitfinex","ETHUSD",1642436933896,5.18221099,3236.3,3235.7,0.00454739]
["bitfinex","ETHUSD",1642436934100,5.18221099,3236.3,3235.6,0.77239]
["bitfinex","ETHUSD",1642436934101,1.40247065,3235.8,3235.6,0.77239]
["bitfinex","ETHUSD",1642436934297,1.27075808,3235.7,3235.6,0.77239]
["bitfinex","ETHUSD",1642436935096,1.27075808,3235.7,3235.2,4.03844193]
["bitfinex","ETHUSD",1642436935297,1.27075808,3235.7,3235.6,0.77237]
["bitfinex","ETHUSD",1642436936146,1.27075808,3235.7,3235.3,0.00682108]
["bitfinex","ETHUSD",1642436936348,1.27075808,3235.7,3235.5,1.57392902]
["bitfinex","ETHUSD",1642436936754,1.27075808,3235.7,3235.6,0.00511581]
["bitfinex","ETHUSD",1642436939357,1.27075808,3235.7,3235.4,0.00625266]
["bitfinex","ETHUSD",1642436940908,4.37075808,3235.7,3235.4,0.00625266]
["bitfinex","ETHUSD",1642436941305,4.37075808,3235.7,3235.1,0.00795793]
["bitfinex","ETHUSD",1642436941909,0.77266,3235.6,3235.1,0.00795793]
["bitfinex","ETHUSD",1642436942108,0.01846592,3235.5,3235.1,0.00795793]
["bitfinex","ETHUSD",1642436942308,1.77266,3235.6,3235.1,0.00795793]
["bitfinex","ETHUSD",1642436942507,1.77266,3235.6,3234.9,0.00909477]
["bitfinex","ETHUSD",1642436944455,1.77266,3235.6,3234.6,2.37688193]
["bitfinex","ETHUSD",1642436944456,18.5,3235.4,3234.6,2.37688193]
["bitfinex","ETHUSD",1642436944652,4.09152,3235.3,3234.6,2.37688193]
["bitfinex","ETHUSD",1642436944852,2.61216282,3235.2,3234.7,0.00113685]
["bitfinex","ETHUSD",1642436945051,1.0,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1642436945251,1.00113684,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1642436945451,0.00113684,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1642436945655,0.00113684,3235.1,3234.8,0.03429541]
["bitfinex","ETHUSD",1642436945853,0.00113684,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1642436946452,0.00113684,3235.1,3234.5,1.54511]
["bitfinex","ETHUSD",1642436946652,0.00113684,3235.1,3234.8,0.77258]
["bitfinex","ETHUSD",1642436946853,0.00113684,3235.1,3234.6,0.00170527]
["bitfinex","ETHUSD",1642436947394,0.00113684,3235.1,3234.6,2.10016905]
["bitfinex","ETHUSD",1642436947596,0.00113684,3235.1,3235.0,2.37688193]
["bitfinex","ETHUSD",1642436947795,1.15053234,3235.1,3235.0,2.37688193]
["bitfinex","ETHUSD",1642436948798,1.64531191,3235.1,3235.0,2.10016905]
["bitfinex","ETHUSD",1642436949900,1.15053234,3235.1,3234.4,0.77266]
["bitfinex","ETHUSD",1642436950302,1.92327234,3235.1,3234.5,0.0022737]
["bitfinex","ETHUSD",1642436950702,1.52816612,3234.5,3234.4,0.00284212]
["bitfinex","ETHUSD",1642436951151,3.05316217,3234.5,3234.4,0.00284212]
["bitfinex","ETHUSD",1642436952150,3.05316217,3234.5,3234.1,0.00454739]
["bitfinex","ETHUSD",1642436952952,3.05316217,3234.5,3233.8,0.00625266]
["bitfinex","ETHUSD",1642436953352,3.05316217,3234.5,3234.2,2.10016905]
["bitfinex","ETHUSD",1642436953551,3.05316217,3234.5,3234.2,2.87288905]
["bitfinex","ETHUSD",1642436953752,3.05316217,3234.5,3234.3,0.00341055]
["bitfinex","ETHUSD",1642436954722,1.52499605,3234.5,3234.3,0.00341055]
["bitfinex","ETHUSD",1642436954914,1.52499605,3234.5,3234.3,0.01577286]
["bitfinex","ETHUSD",1642436955109,1.52499605,3234.5,3234.3,2.11594191]
["bitfinex","ETHUSD",1642436955310,1.32104344,3234.7,3234.4,0.00284212]
["bitfinex","ETHUSD",1642436955512,1.32104344,3234.7,3234.4,0.00397896]
["bitfinex","ETHUSD",1642436956510,1.50274232,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1642436956917,1.50274232,3234.5,3234.4,2.10414801]
["bitfinex","ETHUSD",1642436957117,11.3,3234.4,3233.8,1.55804361]
["bitfinex","ETHUSD",1642436957520,11.3,3234.4,3233.9,0.00284212]
["bitfinex","ETHUSD",1642436958343,0.0157704,3234.3,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436958549,0.02956552,3234.0,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436958952,1.7731,3234.3,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436959151,3.62110904,3234.2,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436959351,1.47089308,3234.1,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436959551,3.54812983,3234.0,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436959751,1.08795443,3233.9,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436959952,1.25180499,3233.2,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436960454,0.77309,3233.6,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436960655,3.9996,3233.7,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436961552,1.47569106,3233.1,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436961753,3.9996,3233.7,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436961954,3.9996,3233.7,3232.8,0.77307]
["bitfinex","ETHUSD",1642436962197,3.9996,3233.7,3232.8,0.78216478]
["bitfinex","ETHUSD",1642436962395,3.9996,3233.7,3232.9,0.00852635]
["bitfinex","ETHUSD",1642436962802,1.19849239,3233.5,3232.8,0.00909478]
["bitfinex","ETHUSD",1642436963403,3.9996,3233.7,3233.1,0.77299]
["bitfinex","ETHUSD",1642436963603,3.1,3233.9,3233.1,0.77299]
["bitfinex","ETHUSD",1642436963804,3.1,3233.9,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436964402,3.1,3233.9,3233.2,1.26217577]
["bitfinex","ETHUSD",1642436964403,4.19924719,3233.9,3233.2,1.26217577]
["bitfinex","ETHUSD",1642436964902,3.1,3233.9,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436965502,3.1,3233.9,3233.4,0.77289]
["bitfinex","ETHUSD",1642436965702,3.1,3233.9,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436965963,3.1,3233.9,3232.9,3.10396361]
["bitfinex","ETHUSD",1642436965964,1.38534883,3233.6,3233.5,0.00511581]
["bitfinex","ETHUSD",1642436966169,1.38534883,3233.6,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436966367,1.38534883,3233.6,3233.0,0.30795793]
["bitfinex","ETHUSD",1642436966567,1.38534883,3233.6,3233.0,0.00795793]
["bitfinex","ETHUSD",1642436966769,1.38534883,3233.6,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436967066,1.38534883,3233.6,3233.0,0.00795793]
["bitfinex","ETHUSD",1642436968071,1.38534883,3233.6,3233.1,0.00997404]
["bitfinex","ETHUSD",1642436968274,1.38534883,3233.6,3233.0,0.30795793]
["bitfinex","ETHUSD",1642436968471,3.1,3233.9,3233.3,0.01673302]
["bitfinex","ETHUSD",1642436968671,3.1,3233.9,3233.4,1.54561]
["bitfinex","ETHUSD",1642436968869,3.1,3233.9,3233.5,3.57995969]
["bitfinex","ETHUSD",1642436969069,3.1,3233.9,3233.5,0.00511581]
["bitfinex","ETHUSD",1642436969697,3.1,3233.9,3233.6,0.77279]
["bitfinex","ETHUSD",1642436970098,3.1,3233.9,3233.7,0.00397897]
["bitfinex","ETHUSD",1642436970299,3.1,3233.9,3233.7,1.56202258]
["bitfinex","ETHUSD",1642436970799,3.1,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642436971602,4.4108571,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642436972601,4.4108571,3233.9,3233.7,0.00397897]
["bitfinex","ETHUSD",1642436972802,1.53924378,3233.8,3233.7,0.00397897]
["bitfinex","ETHUSD",1642436973657,1.53924378,3233.8,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436974657,1.48621355,3233.4,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436975956,0.7731,3233.6,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436976158,1.53924378,3233.8,3233.4,0.02283633]
["bitfinex","ETHUSD",1642436976557,3.1,3233.9,3233.6,0.04351208]
["bitfinex","ETHUSD",1642436976756,3.1,3233.9,3233.5,0.00511581]
["bitfinex","ETHUSD",1642436976957,3.1,3233.9,3233.7,0.00397897]
["bitfinex","ETHUSD",1642436977198,3.1,3233.9,3233.4,1.29079639]
["bitfinex","ETHUSD",1642436977600,3.1,3233.9,3233.7,1.62395819]
["bitfinex","ETHUSD",1642436977903,3.1,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642436978708,3.1,3233.9,3233.6,2.82657259]
["bitfinex","ETHUSD",1642436978908,3.1,3233.9,3233.7,0.373]
["bitfinex","ETHUSD",1642436979105,3.3321,3235.1,3233.7,0.373]
["bitfinex","ETHUSD",1642436979106,3.7942,3235.4,3233.8,18.5]
["bitfinex","ETHUSD",1642436979305,7.6047,3235.4,3233.9,0.43030877]
["bitfinex","ETHUSD",1642436979507,0.00284212,3234.9,3233.9,1.5098]
["bitfinex","ETHUSD",1642436979807,7.6047,3235.4,3234.6,1.21839848]
["bitfinex","ETHUSD",1642436979808,0.00227369,3234.8,3234.6,1.21839848]
["bitfinex","ETHUSD",1642436980006,0.00227369,3234.8,3234.7,0.77259]
["bitfinex","ETHUSD",1642436980205,6.40768878,3235.4,3234.7,1.07259]
["bitfinex","ETHUSD",1642436980406,3.8105,3235.4,3234.8,0.01243078]
["bitfinex","ETHUSD",1642436980606,3.8105,3235.4,3234.7,1.07259]
["bitfinex","ETHUSD",1642436980607,0.00511581,3235.3,3234.7,1.07259]
["bitfinex","ETHUSD",1642436981052,3.9603,3235.6,3234.7,1.07259]
["bitfinex","ETHUSD",1642436981053,0.00454739,3235.2,3234.7,1.07259]
["bitfinex","ETHUSD",1642436981453,0.00397896,3235.1,3234.7,1.07259]
["bitfinex","ETHUSD",1642436981853,0.00341054,3235.0,3234.7,1.07259]
["bitfinex","ETHUSD",1642436982054,0.00341054,3235.0,3234.7,1.44559]
["bitfinex","ETHUSD",1642436982253,0.00284212,3234.9,3234.7,1.44559]
["bitfinex","ETHUSD",1642436982455,0.00284212,3234.9,3234.8,2.39645819]
["bitfinex","ETHUSD",1642436982654,5.08385439,3235.6,3234.8,2.39645819]
["bitfinex","ETHUSD",1642436982655,3.9603,3235.6,3235.2,1.28864523]
["bitfinex","ETHUSD",1642436982853,8.92986094,3235.8,3235.3,0.0283887]
["bitfinex","ETHUSD",1642436982854,5.24856094,3235.8,3235.3,0.0283887]
["bitfinex","ETHUSD",1642436983055,0.00625266,3235.5,3235.3,0.0283887]
["bitfinex","ETHUSD",1642436983255,0.00625266,3235.5,3234.8,2.69645819]
["bitfinex","ETHUSD",1642436983459,0.00568423,3235.4,3234.9,0.3]
["bitfinex","ETHUSD",1642436983655,0.00568423,3235.4,3235.3,1.62395819]
["bitfinex","ETHUSD",1642436983855,1.53506283,3235.4,3235.3,1.62395819]
["bitfinex","ETHUSD",1642436984256,1.37826094,3235.8,3235.3,1.62395819]
["bitfinex","ETHUSD",1642436984456,1.37826094,3235.8,3235.4,0.0114897]
["bitfinex","ETHUSD",1642436984698,0.0073895,3235.7,3235.4,0.0114897]
["bitfinex","ETHUSD",1642436985101,0.00682108,3235.6,3235.4,0.0114897]
["bitfinex","ETHUSD",1642436985299,0.00682108,3235.6,3235.0,3.15416613]
["bitfinex","ETHUSD",1642436985504,1.47699492,3235.5,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436985704,0.01366726,3235.4,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436985904,0.00568423,3235.4,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436986111,0.00511581,3235.3,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436986308,0.00688386,3235.2,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436986504,10.19545759,3235.1,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436986706,1.44943655,3235.1,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436987105,4.77201142,3235.1,3235.0,1.62395819]
["bitfinex","ETHUSD",1642436987308,12.3,3234.9,3234.4,2.37688193]
["bitfinex","ETHUSD",1642436987509,8.95,3235.0,3234.4,2.37688193]
["bitfinex","ETHUSD",1642436987510,3.81978752,3234.8,3234.4,2.37688193]
["bitfinex","ETHUSD",1642436987707,3.82206121,3234.8,3234.2,4.69939915]
["bitfinex","ETHUSD",1642436987907,0.00170527,3234.7,3234.2,1.57773055]
["bitfinex","ETHUSD",1642436988106,1.16749845,3234.6,3234.2,1.57773055]
["bitfinex","ETHUSD",1642436988366,4.62891044,3234.5,3234.2,1.57773055]
["bitfinex","ETHUSD",1642436988556,5.36347362,3234.5,3234.2,1.57773055]
["bitfinex","ETHUSD",1642436988761,5.37936021,3234.5,3234.2,1.57773055]
["bitfinex","ETHUSD",1642436988956,0.01179369,3234.4,3234.0,0.0022737]
["bitfinex","ETHUSD",1642436989156,5.37936021,3234.5,3234.0,0.0022737]
["bitfinex","ETHUSD",1642436989359,2.19295702,3234.5,3234.0,0.0022737]
["bitfinex","ETHUSD",1642436989558,5.36401106,3234.5,3233.8,0.00341054]
["bitfinex","ETHUSD",1642436989757,5.36401106,3234.5,3233.4,0.00568424]
["bitfinex","ETHUSD",1642436990156,1.43173192,3233.9,3233.4,0.00568424]
["bitfinex","ETHUSD",1642436990357,1.46759733,3233.8,3233.4,0.00568424]
["bitfinex","ETHUSD",1642436991959,0.77313,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436992599,1.54609526,3233.3,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436993200,0.77313,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436993601,1.51286398,3233.3,3233.0,0.00795793]
["bitfinex","ETHUSD",1642436994203,2.84625507,3233.3,3233.0,0.00795793]
["bitfinex","ETHUSD",1642436994402,1.33339109,3233.3,3233.0,0.00795793]
["bitfinex","ETHUSD",1642436994603,0.77305,3234.0,3233.1,0.01114539]
["bitfinex","ETHUSD",1642436994803,0.77305,3234.0,3233.1,2.38802732]
["bitfinex","ETHUSD",1642436995004,0.77305,3234.0,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436995604,1.0905072,3233.4,3233.2,0.00682108]
["bitfinex","ETHUSD",1642436995855,1.31350739,3233.3,3233.2,2.38370301]
["bitfinex","ETHUSD",1642436996449,0.77305,3234.0,3233.2,2.38370301]
["bitfinex","ETHUSD",1642436996654,0.77305,3234.0,3233.3,0.01491109]
["bitfinex","ETHUSD",1642436996851,0.77305,3234.0,3233.3,0.02116375]
["bitfinex","ETHUSD",1642436997051,3.52856793,3233.9,3233.4,0.00568424]
["bitfinex","ETHUSD",1642436997254,1.54647,3233.8,3233.4,0.00568424]
["bitfinex","ETHUSD",1642436997451,3.55537911,3233.7,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436997751,1.77325,3233.6,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436997950,3.35930005,3233.5,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436998557,2.60084272,3233.4,3233.3,0.00625266]
["bitfinex","ETHUSD",1642436998756,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436998757,5.90885537,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436998956,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436999160,3.17294504,3233.3,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436999357,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642436999805,3.23946911,3233.3,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437000408,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437000807,3.2136317,3233.3,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437001009,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437001410,2.60084272,3233.4,3233.2,0.0189487]
["bitfinex","ETHUSD",1642437002010,2.60084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437002808,5.70084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437003009,0.00818721,3233.3,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437003457,5.70084272,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437003856,4.53447204,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437004362,3.1,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437004559,3.1,3233.4,3233.2,0.02612753]
["bitfinex","ETHUSD",1642437004757,3.1,3233.4,3233.1,0.00738951]
["bitfinex","ETHUSD",1642437004956,3.1,3233.4,3233.1,1.50520727]
["bitfinex","ETHUSD",1642437005658,3.1,3233.4,3233.1,1.49781776]
["bitfinex","ETHUSD",1642437005856,3.1,3233.4,3233.1,2.27081776]
["bitfinex","ETHUSD",1642437006057,3.1,3233.4,3233.2,0.00682108]
["bitfinex","ETHUSD",1642437006458,3.1,3233.4,3233.2,0.04164581]
["bitfinex","ETHUSD",1642437006658,3.1,3233.4,3233.2,1.55259108]
["bitfinex","ETHUSD",1642437006856,3.1,3233.4,3233.3,5.50625266]
["bitfinex","ETHUSD",1642437007105,3.1,3233.4,3233.3,0.00625266]
["bitfinex","ETHUSD",1642437009206,3.55672654,3233.4,3233.3,0.00625266]
["bitfinex","ETHUSD",1642437009408,4.01345308,3233.4,3233.3,2.94016537]
["bitfinex","ETHUSD",1642437009612,0.86924967,3233.4,3233.3,2.94016537]
["bitfinex","ETHUSD",1642437010213,0.86924967,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437012456,3.96924967,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437013259,7.29988789,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437013459,3.96924967,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437013657,7.44907652,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437014258,7.03655339,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437014459,3.96924967,3233.4,3233.3,1.35764873]
["bitfinex","ETHUSD",1642437015903,3.96924967,3233.4,3233.3,2.94016537]
["bitfinex","ETHUSD",1642437016903,4.26924967,3233.4,3233.3,2.94016537]
["bitfinex","ETHUSD",1642437017103,3.96924967,3233.4,3233.3,2.94016537]
["bitfinex","ETHUSD",1642437017305,5.6583989,3233.4,3233.2,0.76055224]
["bitfinex","ETHUSD",1642437017510,1.0,3233.3,3233.2,0.5832312]
["bitfinex","ETHUSD",1642437017705,1.0,3233.3,3233.0,2.37688193]
["bitfinex","ETHUSD",1642437018205,0.45672654,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1642437018659,2.91539757,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1642437018958,1.54675,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1642437019357,0.3,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1642437019954,0.41252313,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1642437021058,0.71252313,3232.9,3232.5,0.00341054]
["bitfinex","ETHUSD",1642437021258,1.32767006,3232.6,3232.5,0.00341054]
["bitfinex","ETHUSD",1642437021657,1.62767006,3232.6,3232.4,8.854e-05]
["bitfinex","ETHUSD",1642437021856,1.62767006,3232.6,3232.2,3.1216686]
["bitfinex","ETHUSD",1642437022108,1.3963227,3232.5,3232.2,3.1216686]
["bitfinex","ETHUSD",1642437022310,4.63454667,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1642437022509,1.3963227,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1642437022714,2.9433127,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1642437023111,6.09989501,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1642437023313,6.09989501,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1642437023314,3.14620159,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1642437023515,0.45672654,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1642437024115,0.45672654,3232.4,3232.0,3.07394229]
["bitfinex","ETHUSD",1642437024316,0.00113685,3232.3,3231.8,0.123631]
["bitfinex","ETHUSD",1642437024520,0.77459685,3232.3,3231.8,0.123631]
["bitfinex","ETHUSD",1642437024720,0.77459685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437025222,0.41252313,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437025418,1.1848811,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437025872,4.39591114,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437027262,1.1848811,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437027867,4.3522639,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437028065,1.1848811,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437028265,4.33912452,3232.0,3231.9,1.5885243]
["bitfinex","ETHUSD",1642437028866,1.64160764,3232.0,3231.9,1.5885243]
["bitfinex","ETHUSD",1642437029607,4.83864632,3232.0,3231.9,1.5885243]
["bitfinex","ETHUSD",1642437029807,4.83864632,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437030512,5.25116945,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437030711,5.85116945,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437030909,2.05413077,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437031709,7.45413077,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437031909,10.73927425,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437032109,11.03927425,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437032309,5.25,3231.9,3231.1,1.58738745]
["bitfinex","ETHUSD",1642437032510,10.05071522,3232.0,3231.1,1.58738745]
["bitfinex","ETHUSD",1642437032511,5.15413077,3232.0,3231.1,1.58738745]
["bitfinex","ETHUSD",1642437032710,3.29773268,3231.9,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437032911,4.59773268,3231.9,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437033114,1.36610148,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437033354,1.1189542,3231.9,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437033955,0.77354,3231.8,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437034155,0.45672654,3231.6,3231.2,0.00397896]
["bitfinex","ETHUSD",1642437034354,0.45672654,3231.6,3231.1,0.00454739]
["bitfinex","ETHUSD",1642437035759,0.41252313,3231.3,3231.1,0.00454739]
["bitfinex","ETHUSD",1642437036456,0.41252313,3231.3,3231.0,2.31545484]
["bitfinex","ETHUSD",1642437036756,0.41252313,3231.3,3231.0,1.58738745]
["bitfinex","ETHUSD",1642437037202,0.41252313,3231.3,3230.8,2.88709425]
["bitfinex","ETHUSD",1642437037602,0.41252313,3231.3,3230.9,0.00113684]
["bitfinex","ETHUSD",1642437037805,0.41252313,3231.3,3231.0,0.373]
["bitfinex","ETHUSD",1642437038005,0.41252313,3231.3,3231.1,0.03039351]
["bitfinex","ETHUSD",1642437038203,0.41252313,3231.3,3231.2,18.873]
["bitfinex","ETHUSD",1642437038606,0.00115998,3231.3,3231.2,20.24951145]
["bitfinex","ETHUSD",1642437038806,0.00115998,3231.3,3231.2,0.94951145]
["bitfinex","ETHUSD",1642437039007,0.00115998,3231.3,3231.2,2.72281145]
["bitfinex","ETHUSD",1642437039207,0.00115998,3231.3,3231.2,2.22281145]
["bitfinex","ETHUSD",1642437039410,0.45788652,3231.3,3231.2,2.52281145]
["bitfinex","ETHUSD",1642437039609,0.45788652,3231.3,3231.2,4.71769091]
["bitfinex","ETHUSD",1642437039810,0.45788652,3231.3,3231.2,8.61769091]
["bitfinex","ETHUSD",1642437040109,1.1855462,3232.1,3231.6,0.95272703]
["bitfinex","ETHUSD",1642437040511,0.00397897,3232.0,3231.6,0.95272703]
["bitfinex","ETHUSD",1642437040712,0.00397897,3232.0,3231.6,0.17937703]
["bitfinex","ETHUSD",1642437040961,0.00341054,3231.9,3231.6,0.17937703]
["bitfinex","ETHUSD",1642437041361,1.1855462,3232.1,3231.6,0.17937703]
["bitfinex","ETHUSD",1642437041362,0.00284212,3231.8,3231.6,0.17937703]
["bitfinex","ETHUSD",1642437041755,0.00227369,3231.7,3231.6,0.17937703]
["bitfinex","ETHUSD",1642437043663,0.00227369,3231.7,3231.6,11.05268703]
["bitfinex","ETHUSD",1642437043862,0.00227369,3231.7,3231.6,0.95268703]
["bitfinex","ETHUSD",1642437045103,0.00227369,3231.7,3231.6,1.25268703]
["bitfinex","ETHUSD",1642437045307,3.1,3231.9,3231.7,18.5]
["bitfinex","ETHUSD",1642437045508,0.13819997,3233.3,3232.2,0.77305]
["bitfinex","ETHUSD",1642437045509,2.48624616,3233.0,3232.2,0.77305]
["bitfinex","ETHUSD",1642437045705,2.48624616,3233.0,3232.2,1.14605]
["bitfinex","ETHUSD",1642437045903,0.00454739,3232.5,3232.2,1.86365]
["bitfinex","ETHUSD",1642437046109,0.00454739,3232.5,3232.4,10.94264219]
["bitfinex","ETHUSD",1642437046404,2.48624616,3233.0,3232.4,14.10546219]
["bitfinex","ETHUSD",1642437046605,2.48624616,3233.0,3232.5,1.14601]
["bitfinex","ETHUSD",1642437046805,0.00682109,3232.9,3232.6,0.5]
["bitfinex","ETHUSD",1642437047005,0.00682109,3232.9,3232.6,0.873]
["bitfinex","ETHUSD",1642437047206,2.48624616,3233.0,3232.6,0.873]
["bitfinex","ETHUSD",1642437047207,0.00625266,3232.8,3232.6,1.24951145]
["bitfinex","ETHUSD",1642437047407,2.03383496,3233.2,3232.7,14.74555592]
["bitfinex","ETHUSD",1642437047607,3.496e-05,3233.2,3232.7,14.74795592]
["bitfinex","ETHUSD",1642437047808,0.00170527,3233.1,3232.9,0.5]
["bitfinex","ETHUSD",1642437048207,0.00170527,3233.1,3232.7,3.15317592]
["bitfinex","ETHUSD",1642437048208,0.00113685,3233.0,3232.7,2.38035592]
["bitfinex","ETHUSD",1642437048463,0.00113685,3233.0,3232.9,1.5459]
["bitfinex","ETHUSD",1642437048668,0.00113685,3233.0,3232.7,2.38035592]
["bitfinex","ETHUSD",1642437048861,1.51384075,3232.9,3232.7,2.38035592]
["bitfinex","ETHUSD",1642437049063,1.51384075,3232.9,3232.8,3.1738079]
["bitfinex","ETHUSD",1642437049766,1.51384075,3232.9,3232.8,3.4738079]
["bitfinex","ETHUSD",1642437050162,1.51384075,3232.9,3232.8,3.1738079]
["bitfinex","ETHUSD",1642437050364,1.51384075,3232.9,3232.8,3.4738079]
["bitfinex","ETHUSD",1642437050562,1.51384075,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1642437050762,1.51384075,3232.9,3232.6,0.373]
["bitfinex","ETHUSD",1642437051762,1.51384075,3232.9,3232.6,1.14613]
["bitfinex","ETHUSD",1642437052405,1.51172975,3232.9,3232.7,0.02824288]
["bitfinex","ETHUSD",1642437052607,0.00113685,3233.0,3232.6,1.84621]
["bitfinex","ETHUSD",1642437052808,3.1,3232.9,3232.8,1.45971779]
["bitfinex","ETHUSD",1642437053009,3.1,3232.9,3232.8,1.75971779]
["bitfinex","ETHUSD",1642437053207,0.00113685,3233.0,3232.8,1.75971779]
["bitfinex","ETHUSD",1642437053411,0.00113685,3233.0,3232.9,10.0229]
["bitfinex","ETHUSD",1642437053612,0.00113685,3233.0,3232.9,11.1437]
["bitfinex","ETHUSD",1642437053815,0.00113685,3233.0,3232.9,11.1405]
["bitfinex","ETHUSD",1642437054012,0.00113685,3233.0,3232.9,11.1389]
["bitfinex","ETHUSD",1642437054414,1.57176303,3234.3,3233.0,13.15]
["bitfinex","ETHUSD",1642437054714,0.00284212,3233.5,3233.3,0.77283]
["bitfinex","ETHUSD",1642437054913,0.00284212,3233.5,3233.3,2.03083]
["bitfinex","ETHUSD",1642437055112,0.00227369,3233.4,3233.3,3.33083]
["bitfinex","ETHUSD",1642437055515,0.00227369,3233.4,3233.3,12.88083]
["bitfinex","ETHUSD",1642437055713,0.00227369,3233.4,3233.3,14.09517519]
["bitfinex","ETHUSD",1642437056169,1.91038186,3234.4,3233.7,0.77277]
["bitfinex","ETHUSD",1642437056475,1.91038186,3234.4,3233.8,3.53759145]
["bitfinex","ETHUSD",1642437056476,0.00511581,3234.3,3233.8,3.53759145]
["bitfinex","ETHUSD",1642437056670,0.00511581,3234.3,3233.8,4.21059145]
["bitfinex","ETHUSD",1642437056869,0.00454739,3234.2,3233.8,4.21059145]
["bitfinex","ETHUSD",1642437057075,0.00454739,3234.2,3234.1,5.63909332]
["bitfinex","ETHUSD",1642437057271,1.91038186,3234.3,3234.1,6.56209332]
["bitfinex","ETHUSD",1642437057472,1.91038186,3234.3,3234.2,19.7803074]
["bitfinex","ETHUSD",1642437057771,1.57176303,3234.9,3234.3,8.85]
["bitfinex","ETHUSD",1642437057972,1.57176303,3234.9,3234.4,3.92436386]
["bitfinex","ETHUSD",1642437058171,0.00795793,3234.8,3234.4,1.673]
["bitfinex","ETHUSD",1642437058374,0.00795793,3234.8,3234.6,1.20945955]
["bitfinex","ETHUSD",1642437058574,0.00738951,3234.7,3234.4,4.26404889]
["bitfinex","ETHUSD",1642437058774,0.00738951,3234.7,3234.4,0.973]
["bitfinex","ETHUSD",1642437058978,0.00682109,3234.6,3234.4,0.973]
["bitfinex","ETHUSD",1642437059375,1.24400674,3235.3,3234.4,2.21799]
["bitfinex","ETHUSD",1642437059376,0.00625266,3234.5,3234.4,2.21799]
["bitfinex","ETHUSD",1642437059611,0.00625266,3234.5,3234.2,2.49487946]
["bitfinex","ETHUSD",1642437059813,0.00625266,3234.5,3234.4,0.5]
["bitfinex","ETHUSD",1642437059814,2.86361606,3234.5,3234.4,0.5]
["bitfinex","ETHUSD",1642437060113,2.8573634,3234.5,3234.2,1.99487946]
["bitfinex","ETHUSD",1642437060313,0.01271693,3234.4,3233.9,3.1738079]
["bitfinex","ETHUSD",1642437060515,0.01840117,3234.4,3233.9,3.1738079]
["bitfinex","ETHUSD",1642437060715,0.00568424,3234.4,3234.1,1.54537]
["bitfinex","ETHUSD",1642437061114,0.00568424,3234.4,3234.1,2.14537]
["bitfinex","ETHUSD",1642437061521,0.00568424,3234.4,3234.1,3.14537]
["bitfinex","ETHUSD",1642437061716,0.00568424,3234.4,3234.2,0.01689839]
["bitfinex","ETHUSD",1642437061916,4.3563,3235.8,3234.3,13.45]
["bitfinex","ETHUSD",1642437062117,5.35637234,3235.7,3235.1,1.26431435]
["bitfinex","ETHUSD",1642437062316,5.35637234,3235.7,3235.1,3.10921435]
["bitfinex","ETHUSD",1642437062317,0.00454739,3235.2,3235.1,3.10921435]
["bitfinex","ETHUSD",1642437062520,0.00454739,3235.2,3235.1,8.80921435]
["bitfinex","ETHUSD",1642437062815,7.6566,3236.2,3235.2,5.5]
["bitfinex","ETHUSD",1642437063016,7.6566,3236.2,3235.6,0.77234]
["bitfinex","ETHUSD",1642437063217,0.00341054,3235.8,3235.6,1.49024]
["bitfinex","ETHUSD",1642437063468,0.00341054,3235.8,3235.7,1.34859992]
["bitfinex","ETHUSD",1642437063669,1.31381258,3236.4,3235.7,1.0]
["bitfinex","ETHUSD",1642437063866,0.00341054,3235.8,3235.7,1.0]
["bitfinex","ETHUSD",1642437064072,0.00341054,3235.8,3235.6,3.98157833]
["bitfinex","ETHUSD",1642437064267,0.00341054,3235.8,3235.7,0.3098]
["bitfinex","ETHUSD",1642437064467,1.31381258,3236.4,3235.7,0.34617798]
["bitfinex","ETHUSD",1642437064666,1.31381258,3236.4,3235.7,1.34617798]
["bitfinex","ETHUSD",1642437064867,0.00625265,3236.3,3235.7,1.34617798]
["bitfinex","ETHUSD",1642437065067,1.49633177,3236.1,3235.7,1.34617798]
["bitfinex","ETHUSD",1642437065369,0.00454738,3236.0,3235.8,0.77226]
["bitfinex","ETHUSD",1642437065566,0.00454738,3236.0,3235.9,0.3]
["bitfinex","ETHUSD",1642437065769,1.31381258,3236.4,3235.9,0.3]
["bitfinex","ETHUSD",1642437066166,1.31381258,3236.4,3235.6,3.08902]
["bitfinex","ETHUSD",1642437066167,0.00625265,3236.3,3235.6,3.08902]
["bitfinex","ETHUSD",1642437066368,0.00625265,3236.3,3235.3,1.0]
["bitfinex","ETHUSD",1642437066574,0.00568423,3236.2,3235.2,1.8]
["bitfinex","ETHUSD",1642437066769,1.17666559,3235.4,3235.3,0.77246]
["bitfinex","ETHUSD",1642437066968,1.32954557,3235.4,3235.3,0.77246]
["bitfinex","ETHUSD",1642437067213,1.33068241,3235.4,3235.3,0.77246]
["bitfinex","ETHUSD",1642437068016,2.85517409,3235.4,3235.1,1.5449]
["bitfinex","ETHUSD",1642437068215,2.85517409,3235.4,3234.8,3.04503]
["bitfinex","ETHUSD",1642437068419,2.85517409,3235.4,3234.8,0.5]
["bitfinex","ETHUSD",1642437068618,2.85517409,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1642437069021,2.85517409,3235.4,3234.7,0.00284212]
["bitfinex","ETHUSD",1642437069226,2.85517409,3235.4,3234.0,1.54534]
["bitfinex","ETHUSD",1642437069227,2.85517409,3235.4,3234.6,0.00341054]
["bitfinex","ETHUSD",1642437069421,2.85517409,3235.4,3234.4,0.00454739]
["bitfinex","ETHUSD",1642437069620,2.85517409,3235.4,3234.1,0.77901266]
["bitfinex","ETHUSD",1642437069822,2.85517409,3235.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1642437070220,1.49194886,3234.3,3233.7,0.00852636]
["bitfinex","ETHUSD",1642437070425,1.49862416,3234.2,3233.9,0.00738951]
["bitfinex","ETHUSD",1642437070619,1.49862416,3234.2,3233.8,3.09094]
["bitfinex","ETHUSD",1642437070620,1.49862416,3234.2,3234.0,0.77268]
["bitfinex","ETHUSD",1642437070866,0.00113684,3235.4,3234.0,0.77268]
["bitfinex","ETHUSD",1642437071160,0.00113684,3235.4,3234.2,0.01533435]
["bitfinex","ETHUSD",1642437071361,0.00113684,3235.4,3234.4,0.77261]
["bitfinex","ETHUSD",1642437071561,0.00113684,3235.4,3234.7,0.77259]
["bitfinex","ETHUSD",1642437071965,1.23758643,3234.9,3234.8,0.0022737]
["bitfinex","ETHUSD",1642437072165,0.00113684,3235.4,3234.8,0.0022737]
["bitfinex","ETHUSD",1642437072364,0.00113684,3235.4,3234.8,0.8051737]
["bitfinex","ETHUSD",1642437072564,0.00113684,3235.4,3235.0,0.03391597]
["bitfinex","ETHUSD",1642437072964,0.00113684,3235.4,3235.3,1.50905724]
["bitfinex","ETHUSD",1642437073164,3.10113684,3235.4,3235.3,1.91473789]
["bitfinex","ETHUSD",1642437073566,3.10113684,3235.4,3235.3,2.91473789]
["bitfinex","ETHUSD",1642437073769,3.10113684,3235.4,3235.3,2.88205724]
["bitfinex","ETHUSD",1642437073968,2.60113684,3235.4,3235.3,2.91370826]
["bitfinex","ETHUSD",1642437074167,2.60113684,3235.4,3235.3,2.91940399]
["bitfinex","ETHUSD",1642437074372,1.29552812,3235.7,3235.4,0.77231]
["bitfinex","ETHUSD",1642437074608,1.29552812,3235.7,3235.5,0.02150013]
["bitfinex","ETHUSD",1642437074809,0.00113685,3235.6,3235.5,0.02150013]
["bitfinex","ETHUSD",1642437075008,0.00113685,3235.6,3235.4,1.77331]
["bitfinex","ETHUSD",1642437075208,0.00113685,3235.6,3235.4,1.77231]
["bitfinex","ETHUSD",1642437075409,0.00113685,3235.6,3235.5,1.55671746]
["bitfinex","ETHUSD",1642437076009,0.00113685,3235.6,3235.5,1.85671746]
["bitfinex","ETHUSD",1642437076308,0.00113685,3235.6,3235.5,2.19328289]
["bitfinex","ETHUSD",1642437076515,0.00113685,3235.6,3235.5,3.19328289]
["bitfinex","ETHUSD",1642437076714,1.08680396,3236.2,3235.5,3.19328289]
["bitfinex","ETHUSD",1642437076917,1.33234719,3235.9,3235.7,1.3127803]
["bitfinex","ETHUSD",1642437077114,5.34156303,3236.6,3235.7,1.77224]
["bitfinex","ETHUSD",1642437077115,0.00511581,3236.5,3235.7,1.77224]
["bitfinex","ETHUSD",1642437077314,0.00511581,3236.5,3235.7,1.80393908]
["bitfinex","ETHUSD",1642437077517,0.00454739,3236.4,3235.8,3.62518658]
["bitfinex","ETHUSD",1642437077716,0.00454739,3236.4,3235.9,1.0]
["bitfinex","ETHUSD",1642437077917,0.00397896,3236.3,3236.2,7.29388329]
["bitfinex","ETHUSD",1642437078117,0.00397896,3236.3,3236.2,1.3]
["bitfinex","ETHUSD",1642437078561,0.00397896,3236.3,3236.2,0.3]
["bitfinex","ETHUSD",1642437078761,0.00397896,3236.3,3236.2,1.07212]
["bitfinex","ETHUSD",1642437078961,0.00397896,3236.3,3236.2,1.57212]
["bitfinex","ETHUSD",1642437079161,0.00397896,3236.3,3236.2,4.00835611]
["bitfinex","ETHUSD",1642437079392,1.57176303,3237.3,3236.3,13.15]
["bitfinex","ETHUSD",1642437079568,1.57176303,3237.3,3236.5,0.77201]
["bitfinex","ETHUSD",1642437079761,1.57176303,3237.3,3236.6,1.91696]
["bitfinex","ETHUSD",1642437079762,1.19890718,3236.7,3236.6,1.91696]
["bitfinex","ETHUSD",1642437080262,0.0022737,3236.7,3236.6,2.91696]
["bitfinex","ETHUSD",1642437080661,0.0022737,3236.7,3236.6,3.77628809]
["bitfinex","ETHUSD",1642437081262,1.30140238,3236.7,3236.6,3.77628809]
["bitfinex","ETHUSD",1642437081662,0.0022737,3236.7,3236.6,3.77628809]
["bitfinex","ETHUSD",1642437082312,1.76668892,3237.0,3236.7,7.65]
["bitfinex","ETHUSD",1642437082513,1.76668892,3237.0,3236.8,0.55899958]
["bitfinex","ETHUSD",1642437082711,0.00113684,3236.9,3236.8,1.6579532]
["bitfinex","ETHUSD",1642437083112,0.00113684,3236.9,3236.8,1.6571532]
["bitfinex","ETHUSD",1642437083313,0.00113684,3236.9,3236.8,1.5403532]
["bitfinex","ETHUSD",1642437083516,0.00113684,3236.9,3236.8,1.6571532]
["bitfinex","ETHUSD",1642437083716,0.00113684,3236.9,3236.8,2.4274832]
["bitfinex","ETHUSD",1642437084017,1.66782576,3237.0,3236.8,2.4282832]
["bitfinex","ETHUSD",1642437084217,1.55617872,3237.1,3236.8,3.28841129]
["bitfinex","ETHUSD",1642437084419,1.55617872,3237.1,3236.8,3.28761129]
["bitfinex","ETHUSD",1642437084817,1.55617872,3237.1,3236.8,2.74725809]
["bitfinex","ETHUSD",1642437085118,1.66782576,3237.5,3236.9,0.0274033]
["bitfinex","ETHUSD",1642437085320,1.57176303,3237.8,3237.0,0.77193]
["bitfinex","ETHUSD",1642437085519,12.10798961,3238.1,3237.0,0.77193]
["bitfinex","ETHUSD",1642437085520,0.00170528,3237.2,3237.1,1.07197]
["bitfinex","ETHUSD",1642437085961,1.57176303,3237.7,3237.1,2.07197]
["bitfinex","ETHUSD",1642437086158,1.54046534,3237.2,3237.1,2.07197]
["bitfinex","ETHUSD",1642437086962,1.38387324,3237.6,3237.1,2.07197]
["bitfinex","ETHUSD",1642437087167,1.38387324,3237.6,3237.2,0.02083384]
["bitfinex","ETHUSD",1642437087363,0.00341055,3237.5,3237.2,0.02083384]
["bitfinex","ETHUSD",1642437087563,0.00341055,3237.5,3237.2,0.77196]
["bitfinex","ETHUSD",1642437087765,0.00284212,3237.4,3237.2,0.77196]
["bitfinex","ETHUSD",1642437087965,1.33273639,3237.6,3237.2,0.77196]
["bitfinex","ETHUSD",1642437088165,2.61690255,3237.6,3237.2,0.77196]
["bitfinex","ETHUSD",1642437088965,1.33273639,3237.6,3237.2,0.77196]
["bitfinex","ETHUSD",1642437089166,1.57176303,3238.0,3237.4,0.77188]
["bitfinex","ETHUSD",1642437089371,1.57176303,3238.0,3237.6,0.01594434]
["bitfinex","ETHUSD",1642437089612,0.00284212,3237.9,3237.6,0.5028]
["bitfinex","ETHUSD",1642437089917,0.0022737,3237.8,3237.6,0.5758]
["bitfinex","ETHUSD",1642437090215,1.50606442,3237.8,3237.7,0.77179]
["bitfinex","ETHUSD",1642437090616,1.50833812,3237.8,3237.7,0.77179]
["bitfinex","ETHUSD",1642437090813,1.50833812,3237.8,3237.3,0.5]
["bitfinex","ETHUSD",1642437091019,0.01308478,3237.7,3237.3,0.5]
["bitfinex","ETHUSD",1642437091213,0.00170527,3237.7,3237.3,0.5]
["bitfinex","ETHUSD",1642437091413,1.40720127,3237.8,3237.2,2.33446239]
["bitfinex","ETHUSD",1642437091613,1.37393266,3237.3,3237.2,2.33446239]
["bitfinex","ETHUSD",1642437091814,1.32393266,3237.3,3237.2,2.33446239]
["bitfinex","ETHUSD",1642437092114,0.00170527,3237.9,3237.2,2.33673608]
["bitfinex","ETHUSD",1642437092314,0.00170527,3237.9,3237.4,0.77198]
["bitfinex","ETHUSD",1642437092518,3.20290046,3238.4,3237.2,2.33673608]
["bitfinex","ETHUSD",1642437092519,0.00113685,3237.8,3237.5,0.01756518]
["bitfinex","ETHUSD",1642437092714,0.00113685,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1642437092715,1.57289988,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1642437092915,1.57176303,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1642437093113,1.09007197,3237.4,3237.3,0.00170527]
["bitfinex","ETHUSD",1642437093373,2.21681264,3237.4,3237.1,1.07487212]
["bitfinex","ETHUSD",1642437093762,2.21681264,3237.4,3237.1,0.77487212]
["bitfinex","ETHUSD",1642437093962,2.21681264,3237.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1642437094364,2.21681264,3237.4,3236.9,0.00397897]
["bitfinex","ETHUSD",1642437094965,2.21681264,3237.4,3236.6,0.00568424]
["bitfinex","ETHUSD",1642437095365,2.21681264,3237.4,3236.5,0.00625266]
["bitfinex","ETHUSD",1642437095566,3.74046506,3237.3,3236.3,0.00738951]
["bitfinex","ETHUSD",1642437095769,3.74046506,3237.3,3236.2,0.00795793]
["bitfinex","ETHUSD",1642437096368,1.41955805,3236.3,3236.2,0.00795793]
["bitfinex","ETHUSD",1642437096568,1.41955805,3236.3,3236.2,0.30795793]
["bitfinex","ETHUSD",1642437096972,1.41955805,3236.3,3236.2,0.00795793]
["bitfinex","ETHUSD",1642437097413,1.41955805,3236.3,3235.6,0.01136847]
["bitfinex","ETHUSD",1642437097615,3.21804931,3236.2,3235.6,0.01136847]
["bitfinex","ETHUSD",1642437098017,1.41955805,3236.3,3235.6,0.01136847]
["bitfinex","ETHUSD",1642437098214,1.44698127,3235.9,3235.6,0.01136847]
["bitfinex","ETHUSD",1642437098419,0.01212128,3236.8,3235.6,0.01136847]
["bitfinex","ETHUSD",1642437098619,0.01212128,3236.8,3235.8,0.77236]
["bitfinex","ETHUSD",1642437099019,0.01212128,3236.8,3235.9,0.0096632]
["bitfinex","ETHUSD",1642437099220,1.5073901,3236.3,3235.9,0.0096632]
["bitfinex","ETHUSD",1642437099419,2.84966937,3236.3,3235.9,0.0096632]
["bitfinex","ETHUSD",1642437099819,1.5073901,3236.3,3235.9,0.0096632]
["bitfinex","ETHUSD",1642437100019,3.82012128,3236.8,3235.9,0.0096632]
["bitfinex","ETHUSD",1642437100425,3.82012128,3236.8,3236.1,0.77227]
["bitfinex","ETHUSD",1642437100621,1.2165,3237.1,3236.2,0.00975021]
["bitfinex","ETHUSD",1642437100871,1.52063704,3236.8,3236.2,1.38775575]
["bitfinex","ETHUSD",1642437101160,1.52063704,3236.8,3236.3,0.00738951]
["bitfinex","ETHUSD",1642437101161,1.17275133,3236.4,3236.3,0.00738951]
["bitfinex","ETHUSD",1642437101561,1.17275133,3236.4,3236.0,0.30909478]
["bitfinex","ETHUSD",1642437101760,1.52063704,3236.8,3236.0,0.30909478]
["bitfinex","ETHUSD",1642437101961,1.52063704,3236.8,3236.1,0.00852635]
["bitfinex","ETHUSD",1642437102364,1.52063704,3236.8,3236.3,1.48253112]
["bitfinex","ETHUSD",1642437102563,1.52063704,3236.8,3236.4,0.00937852]
["bitfinex","ETHUSD",1642437102862,1.52063704,3236.8,3236.3,1.78253112]
["bitfinex","ETHUSD",1642437102863,2.971275,3236.8,3236.5,0.00625266]
["bitfinex","ETHUSD",1642437103261,3.7929,3237.2,3236.4,0.00682108]
["bitfinex","ETHUSD",1642437103466,3.7929,3237.2,3236.4,0.02578966]
["bitfinex","ETHUSD",1642437103666,3.10330255,3237.1,3236.4,0.00682108]
["bitfinex","ETHUSD",1642437103868,3.26181391,3237.1,3236.5,0.00625266]
["bitfinex","ETHUSD",1642437104067,3.7929,3237.2,3236.3,0.00738951]
["bitfinex","ETHUSD",1642437104268,3.7929,3237.2,3236.5,0.7722]
["bitfinex","ETHUSD",1642437104467,3.39934808,3237.3,3236.5,0.7722]
["bitfinex","ETHUSD",1642437104468,3.11428266,3237.3,3236.5,0.7722]
["bitfinex","ETHUSD",1642437104716,0.7722442,3237.8,3236.6,0.00568424]
["bitfinex","ETHUSD",1642437104717,1.50957989,3236.8,3236.6,0.00568424]
["bitfinex","ETHUSD",1642437105318,1.16289582,3236.9,3236.6,0.00568424]
["bitfinex","ETHUSD",1642437106018,1.16289582,3236.9,3236.3,0.00738951]
["bitfinex","ETHUSD",1642437106420,1.73855233,3236.8,3236.7,0.88025936]
["bitfinex","ETHUSD",1642437106619,4.86948048,3236.8,3236.7,0.88025936]
["bitfinex","ETHUSD",1642437106819,3.18965335,3236.8,3236.7,0.88537517]
["bitfinex","ETHUSD",1642437107820,6.33696274,3236.8,3236.7,0.88537517]
["bitfinex","ETHUSD",1642437108226,6.63696274,3236.8,3236.7,0.00511581]
["bitfinex","ETHUSD",1642437108468,5.9,3236.7,3236.4,0.88025936]
["bitfinex","ETHUSD",1642437108671,5.9,3236.7,3236.2,1.54296385]
["bitfinex","ETHUSD",1642437108672,16.3,3236.5,3236.2,0.23436385]
["bitfinex","ETHUSD",1642437108867,16.3,3236.5,3235.9,2.33446239]
["bitfinex","ETHUSD",1642437108868,3.45133028,3236.4,3235.9,2.33446239]
["bitfinex","ETHUSD",1642437109071,3.75133028,3236.4,3235.6,2.33446239]
["bitfinex","ETHUSD",1642437109272,13.6,3236.2,3235.6,2.33446239]
["bitfinex","ETHUSD",1642437109470,3.58654056,3236.1,3235.7,0.00170527]
["bitfinex","ETHUSD",1642437109968,1.3097614,3236.0,3235.7,0.00170527]
["bitfinex","ETHUSD",1642437110773,3.56346777,3236.3,3235.7,0.00170527]
["bitfinex","ETHUSD",1642437110970,3.86346777,3236.3,3235.2,0.77693738]
["bitfinex","ETHUSD",1642437111169,0.00113685,3236.2,3235.2,0.77693738]
["bitfinex","ETHUSD",1642437111488,0.00113685,3236.2,3235.5,1.54473]
["bitfinex","ETHUSD",1642437111667,0.00113685,3236.2,3235.6,1.35744015]
["bitfinex","ETHUSD",1642437111869,0.00113685,3236.2,3235.7,0.77236]
["bitfinex","ETHUSD",1642437112121,0.00113685,3236.2,3235.8,0.01127749]
["bitfinex","ETHUSD",1642437112322,0.00113685,3236.2,3235.8,0.00113684]
["bitfinex","ETHUSD",1642437112520,0.00113685,3236.2,3235.9,1.29446]
["bitfinex","ETHUSD",1642437112923,0.00113685,3236.2,3236.0,0.00993661]
["bitfinex","ETHUSD",1642437113122,0.00113685,3236.2,3235.9,1.59446]
["bitfinex","ETHUSD",1642437113123,0.00113685,3236.2,3236.1,8.41771539]
["bitfinex","ETHUSD",1642437113525,0.00113685,3236.2,3236.1,1.41771539]
["bitfinex","ETHUSD",1642437113725,0.00113685,3236.2,3235.9,2.06664]
["bitfinex","ETHUSD",1642437113925,0.00113685,3236.2,3236.1,0.77218]
["bitfinex","ETHUSD",1642437114626,3.10113685,3236.2,3236.1,0.77218]
["bitfinex","ETHUSD",1642437114823,4.53403606,3236.2,3236.0,2.33446239]
["bitfinex","ETHUSD",1642437115888,4.53403606,3236.2,3235.8,3.17494474]
["bitfinex","ETHUSD",1642437115889,4.53403606,3236.2,3235.8,0.00113684]
["bitfinex","ETHUSD",1642437116276,1.48159478,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1642437117477,1.09652509,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1642437118280,1.09652509,3235.7,3235.5,2.3373045]
["bitfinex","ETHUSD",1642437118781,1.48159478,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437119483,4.69363907,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437120314,4.57447871,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437120513,1.09330708,3236.0,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437120716,1.20456194,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1642437120912,2.49833835,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1642437121313,2.49833835,3235.4,3235.3,2.33844135]
["bitfinex","ETHUSD",1642437121516,3.669,3236.1,3235.3,2.33844135]
["bitfinex","ETHUSD",1642437121714,3.10113685,3236.2,3235.3,2.33844135]
["bitfinex","ETHUSD",1642437122014,3.10113685,3236.2,3235.4,0.30341054]
["bitfinex","ETHUSD",1642437122413,3.10113685,3236.2,3235.5,0.00284211]
["bitfinex","ETHUSD",1642437122615,1.52860824,3235.9,3235.5,0.77525211]
["bitfinex","ETHUSD",1642437122814,1.52860824,3235.9,3235.5,1.07241]
["bitfinex","ETHUSD",1642437123015,1.12137209,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437124266,1.12137209,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1642437125068,1.12137209,3235.7,3235.5,0.01876427]
["bitfinex","ETHUSD",1642437125266,1.12137209,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1642437125469,1.12137209,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1642437125769,1.12137209,3235.7,3235.4,0.00341054]
["bitfinex","ETHUSD",1642437125770,1.07137209,3235.7,3235.4,0.00341054]
["bitfinex","ETHUSD",1642437129722,3.22966872,3235.6,3235.4,0.00341054]
["bitfinex","ETHUSD",1642437130124,0.01083757,3235.5,3235.1,0.00511581]
["bitfinex","ETHUSD",1642437130321,0.01083757,3235.5,3234.5,0.00852635]
["bitfinex","ETHUSD",1642437130523,2.92241049,3234.7,3234.5,0.00852635]
["bitfinex","ETHUSD",1642437130724,0.01272812,3236.1,3234.5,0.00852635]
["bitfinex","ETHUSD",1642437130725,8.9319,3235.5,3234.5,0.00852635]
["bitfinex","ETHUSD",1642437130971,8.9319,3235.5,3234.5,0.78119635]
["bitfinex","ETHUSD",1642437131173,8.9319,3235.5,3234.5,1.06094832]
["bitfinex","ETHUSD",1642437131371,0.00511581,3235.4,3234.5,1.06094832]
["bitfinex","ETHUSD",1642437131776,1.27972351,3235.3,3234.7,1.25821064]
["bitfinex","ETHUSD",1642437132175,0.00397897,3235.2,3234.7,1.25821064]
["bitfinex","ETHUSD",1642437132675,0.00341054,3235.1,3234.5,1.54063207]
["bitfinex","ETHUSD",1642437132876,0.00341054,3235.1,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437133075,0.00284212,3235.0,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437133475,0.0022737,3234.9,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437133677,1.30296534,3234.8,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437133876,1.30467061,3234.8,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437134079,0.00113685,3234.7,3234.6,0.76796207]
["bitfinex","ETHUSD",1642437134715,0.01138255,3234.7,3234.5,0.77267]
["bitfinex","ETHUSD",1642437134916,0.00113685,3234.7,3234.5,0.77267]
["bitfinex","ETHUSD",1642437135816,0.00113685,3234.7,3234.2,1.54533]
["bitfinex","ETHUSD",1642437136018,0.00113685,3234.7,3233.9,6.56660354]
["bitfinex","ETHUSD",1642437136216,0.00113685,3234.7,3234.6,0.76515694]
["bitfinex","ETHUSD",1642437136415,1.2470967,3234.7,3234.6,0.76515694]
["bitfinex","ETHUSD",1642437137020,0.00113685,3234.7,3234.6,0.76515694]
["bitfinex","ETHUSD",1642437137620,0.00113685,3234.7,3234.6,10.71515694]
["bitfinex","ETHUSD",1642437137820,0.00113685,3234.7,3234.6,9.95]
["bitfinex","ETHUSD",1642437138476,0.00113685,3234.7,3234.6,11.43517246]
["bitfinex","ETHUSD",1642437138677,3.1,3235.0,3234.6,11.43517246]
["bitfinex","ETHUSD",1642437138678,3.1,3235.0,3234.8,0.8168588]
["bitfinex","ETHUSD",1642437139077,0.00113685,3234.9,3234.8,0.77241]
["bitfinex","ETHUSD",1642437139385,0.00113685,3234.9,3234.8,1.14541]
["bitfinex","ETHUSD",1642437139579,0.00113685,3234.9,3234.8,1.686089]
["bitfinex","ETHUSD",1642437139777,0.00113685,3234.9,3234.8,1.14541]
["bitfinex","ETHUSD",1642437140979,0.00113685,3234.9,3234.8,5.08437484]
["bitfinex","ETHUSD",1642437141778,0.00113685,3234.9,3234.8,6.38437484]
["bitfinex","ETHUSD",1642437142217,0.00113685,3234.9,3234.8,5.08437484]
["bitfinex","ETHUSD",1642437142815,0.00113685,3234.9,3234.8,5.01137484]
["bitfinex","ETHUSD",1642437143219,0.00113685,3234.9,3234.8,4.23896484]
["bitfinex","ETHUSD",1642437143820,0.00113685,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437144023,3.09220753,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437144320,4.60575457,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437144525,10.16407351,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437144721,13.21321396,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437144920,1.56407351,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437145120,1.26407351,3234.9,3234.8,0.76515694]
["bitfinex","ETHUSD",1642437145321,3.47667518,3234.9,3234.7,1.58602425]
["bitfinex","ETHUSD",1642437145722,3.17667518,3234.9,3234.7,1.58602425]
["bitfinex","ETHUSD",1642437146367,1.91260167,3234.8,3234.6,1.58602425]
["bitfinex","ETHUSD",1642437150013,1.91260167,3234.8,3234.6,0.76515694]
["bitfinex","ETHUSD",1642437151016,1.91260167,3234.8,3234.7,0.76515694]
["bitfinex","ETHUSD",1642437151918,4.96756853,3234.8,3234.7,0.76515694]
["bitfinex","ETHUSD",1642437152121,13.35,3234.7,3234.4,1.58602425]
["bitfinex","ETHUSD",1642437152322,4.73923818,3234.6,3234.4,0.76402009]
["bitfinex","ETHUSD",1642437152521,10.04585743,3234.5,3234.4,0.76402009]
["bitfinex","ETHUSD",1642437152718,3.34585743,3234.5,3234.4,0.76402009]
["bitfinex","ETHUSD",1642437152918,3.34585743,3234.5,3234.4,0.76572536]
["bitfinex","ETHUSD",1642437153123,8.24433905,3234.5,3234.4,0.76572536]
["bitfinex","ETHUSD",1642437153366,8.22341496,3234.5,3234.4,0.76572536]
["bitfinex","ETHUSD",1642437153868,8.52341496,3234.5,3234.4,0.76572536]
["bitfinex","ETHUSD",1642437154070,3.67341496,3234.5,3234.4,0.00170527]
["bitfinex","ETHUSD",1642437154269,0.7730237,3234.7,3234.4,0.00170527]
["bitfinex","ETHUSD",1642437154473,1.26407351,3234.9,3234.3,0.01605995]
["bitfinex","ETHUSD",1642437154673,1.26407351,3234.9,3234.3,0.0022737]
["bitfinex","ETHUSD",1642437155068,1.26407351,3234.9,3234.1,0.00341054]
["bitfinex","ETHUSD",1642437155470,1.26407351,3234.9,3234.7,10.728238]
["bitfinex","ETHUSD",1642437155873,1.1031364,3234.8,3234.7,10.728238]
["bitfinex","ETHUSD",1642437156872,1.1031364,3234.8,3234.7,9.993222]
["bitfinex","ETHUSD",1642437158718,1.4031364,3234.8,3234.7,9.993222]
["bitfinex","ETHUSD",1642437160722,1.4031364,3234.8,3234.2,2.37903637]
["bitfinex","ETHUSD",1642437160724,31.88,3234.7,3234.2,2.37903637]
["bitfinex","ETHUSD",1642437161170,31.88,3234.7,3234.3,0.0022737]
["bitfinex","ETHUSD",1642437161171,1.073113,3234.5,3234.3,0.0022737]
["bitfinex","ETHUSD",1642437161372,1.446113,3234.5,3234.3,2.38131007]
["bitfinex","ETHUSD",1642437161570,0.3,3234.4,3234.3,2.38131007]
["bitfinex","ETHUSD",1642437161769,19.09025678,3234.4,3234.3,0.24731007]
["bitfinex","ETHUSD",1642437161970,13.25,3234.3,3234.0,1.8657079]
["bitfinex","ETHUSD",1642437162172,0.01295432,3234.1,3233.6,5.45406515]
["bitfinex","ETHUSD",1642437162370,0.38595432,3234.1,3233.6,5.45406515]
["bitfinex","ETHUSD",1642437162973,1.27627557,3234.0,3233.1,5.29573221]
["bitfinex","ETHUSD",1642437163176,0.03036616,3233.8,3233.7,1.58648291]
["bitfinex","ETHUSD",1642437163376,8.65,3233.7,3233.2,0.00625265]
["bitfinex","ETHUSD",1642437163575,1.9196002,3233.6,3233.2,0.00625265]
["bitfinex","ETHUSD",1642437163776,1.9196002,3233.6,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437164077,0.3,3233.5,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437164277,1.31138732,3232.9,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437164714,0.7733778,3233.0,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437164915,1.2938863,3232.8,3232.4,0.01080004]
["bitfinex","ETHUSD",1642437165519,1.2938863,3232.8,3232.1,0.01250531]
["bitfinex","ETHUSD",1642437166920,3.07034927,3232.7,3232.1,0.01250531]
["bitfinex","ETHUSD",1642437167119,3.1008896,3232.7,3232.1,0.01250531]
["bitfinex","ETHUSD",1642437167320,3.1008896,3232.7,3231.9,4.2959]
["bitfinex","ETHUSD",1642437167321,1.2938863,3232.8,3232.0,0.01307373]
["bitfinex","ETHUSD",1642437167821,1.16854592,3232.7,3232.0,0.01307373]
["bitfinex","ETHUSD",1642437168024,1.16854592,3232.7,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437168222,1.08603772,3232.3,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437168672,1.90483772,3232.3,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437169071,1.90483772,3232.3,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437169470,2.97836862,3232.3,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437169670,1.26888811,3232.0,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437170070,1.56888811,3232.0,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437171072,2.34249761,3232.0,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437171273,3.06584142,3231.9,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437172144,1.24969449,3231.8,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437172345,4.51271637,3231.8,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437173550,2.64543431,3231.9,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437173747,0.15112062,3232.6,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437173748,2.64543431,3231.8,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437174551,2.64543431,3231.8,3231.7,1.436786]
["bitfinex","ETHUSD",1642437174748,2.64543431,3231.8,3231.7,1.736786]
["bitfinex","ETHUSD",1642437174948,2.64543431,3231.8,3231.7,1.436786]
["bitfinex","ETHUSD",1642437175349,3.1,3231.8,3231.7,1.436786]
["bitfinex","ETHUSD",1642437175973,3.1,3231.8,3231.7,1.736786]
["bitfinex","ETHUSD",1642437176174,3.1,3231.8,3231.7,9.836786]
["bitfinex","ETHUSD",1642437176373,3.1,3231.8,3231.7,10.836786]
["bitfinex","ETHUSD",1642437176573,3.1,3231.8,3231.7,2.736786]
["bitfinex","ETHUSD",1642437177173,3.1,3231.8,3231.7,9.786786]
["bitfinex","ETHUSD",1642437178180,3.1,3231.8,3231.7,2.736786]
["bitfinex","ETHUSD",1642437179178,3.1,3231.8,3231.7,9.586786]
["bitfinex","ETHUSD",1642437179477,3.1,3231.8,3231.7,2.736786]
["bitfinex","ETHUSD",1642437179718,3.1751399,3233.5,3231.7,2.736786]
["bitfinex","ETHUSD",1642437179719,3.1751399,3233.5,3232.1,0.77314]
["bitfinex","ETHUSD",1642437179919,3.1751399,3233.5,3232.2,4.46934848]
["bitfinex","ETHUSD",1642437180119,3.1751399,3233.5,3232.2,4.78128537]
["bitfinex","ETHUSD",1642437180322,3.1751399,3233.5,3232.3,1.01136846]
["bitfinex","ETHUSD",1642437180520,3.1751399,3233.5,3232.4,3.41129894]
["bitfinex","ETHUSD",1642437180725,4.46150536,3233.5,3232.7,1.29725922]
["bitfinex","ETHUSD",1642437180921,4.46150536,3233.5,3232.9,0.77304]
["bitfinex","ETHUSD",1642437181320,1.28636546,3233.5,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437181720,1.28636546,3233.5,3233.1,0.01303635]
["bitfinex","ETHUSD",1642437181923,1.28636546,3233.5,3233.0,0.3073895]
["bitfinex","ETHUSD",1642437182421,1.28636546,3233.5,3233.1,0.00682108]
["bitfinex","ETHUSD",1642437182825,1.28636546,3233.5,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437183228,1.28636546,3233.5,3232.9,0.01714563]
["bitfinex","ETHUSD",1642437183504,1.28636546,3233.5,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437183703,3.79689997,3233.7,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437183904,8.149,3234.2,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437184103,4.2445,3234.2,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437184303,4.2445,3234.2,3232.9,0.00795792]
["bitfinex","ETHUSD",1642437184703,1.41676484,3233.4,3232.9,0.00795792]
["bitfinex","ETHUSD",1642437184903,5.4504,3234.2,3232.9,0.00795792]
["bitfinex","ETHUSD",1642437185105,3.9445,3234.2,3232.9,0.77305]
["bitfinex","ETHUSD",1642437185304,4.5445,3234.2,3232.9,0.77305]
["bitfinex","ETHUSD",1642437185505,4.5445,3234.2,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437185706,1.52685624,3233.7,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437185909,1.82685624,3233.7,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437186104,2.12685624,3233.7,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437186505,0.0167663,3233.6,3233.0,0.0073895]
["bitfinex","ETHUSD",1642437186705,2.12685624,3233.7,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437186905,1.52685624,3233.7,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437187320,2.6445714,3233.6,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437187520,1.42061118,3233.2,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437187718,1.40666923,3233.1,3232.8,0.00852635]
["bitfinex","ETHUSD",1642437187918,0.00921757,3233.0,3232.7,0.00909477]
["bitfinex","ETHUSD",1642437188121,1.40666923,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1642437188321,1.40666923,3233.1,3232.6,0.00966319]
["bitfinex","ETHUSD",1642437188925,1.70666923,3233.1,3232.6,0.00966319]
["bitfinex","ETHUSD",1642437189326,2.70666923,3233.1,3232.6,0.00966319]
["bitfinex","ETHUSD",1642437189524,2.70666923,3233.1,3232.4,0.01080004]
["bitfinex","ETHUSD",1642437190324,1.12187723,3232.5,3232.4,0.01080004]
["bitfinex","ETHUSD",1642437190526,1.44388758,3232.5,3232.1,0.01250531]
["bitfinex","ETHUSD",1642437190976,1.44388758,3232.5,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437191178,1.44388758,3232.5,3231.6,2.56026791]
["bitfinex","ETHUSD",1642437191179,1.44388758,3232.5,3231.7,0.01477901]
["bitfinex","ETHUSD",1642437191377,1.44388758,3232.5,3231.9,0.01364216]
["bitfinex","ETHUSD",1642437191575,6.39861098,3233.0,3231.9,0.01714165]
["bitfinex","ETHUSD",1642437191778,6.39861098,3233.0,3231.9,0.03078381]
["bitfinex","ETHUSD",1642437191975,6.39861098,3233.0,3232.0,0.01307373]
["bitfinex","ETHUSD",1642437192175,4.9562,3233.6,3232.0,0.01307373]
["bitfinex","ETHUSD",1642437192375,8.6603,3233.6,3231.9,0.01364216]
["bitfinex","ETHUSD",1642437192576,8.6603,3233.6,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437192577,8.9603,3233.6,3231.8,0.01421058]
["bitfinex","ETHUSD",1642437192779,1.52789964,3233.2,3232.4,1.09184145]
["bitfinex","ETHUSD",1642437192977,7.4808,3233.6,3233.3,97.2187843]
["bitfinex","ETHUSD",1642437193178,1.40034259,3233.4,3233.3,97.2187843]
["bitfinex","ETHUSD",1642437193785,2.64479757,3233.5,3233.3,97.2187843]
["bitfinex","ETHUSD",1642437194180,2.64479757,3233.5,3233.4,0.00511581]
["bitfinex","ETHUSD",1642437194380,1.0,3233.7,3233.4,0.00511581]
["bitfinex","ETHUSD",1642437195425,1.0,3233.7,3233.5,0.00855425]
["bitfinex","ETHUSD",1642437195625,4.8653924,3234.2,3233.4,0.00511581]
["bitfinex","ETHUSD",1642437195824,4.8653924,3234.2,3233.5,0.02566252]
["bitfinex","ETHUSD",1642437196126,3.1,3233.7,3233.4,0.00511581]
["bitfinex","ETHUSD",1642437196333,3.1,3233.7,3233.5,1.39865717]
["bitfinex","ETHUSD",1642437197827,3.1,3233.7,3233.5,3.24426717]
["bitfinex","ETHUSD",1642437198228,3.1,3233.7,3233.6,6.15397896]
["bitfinex","ETHUSD",1642437199476,3.1,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1642437199875,3.1,3233.7,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437200175,4.1048,3233.7,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437200575,1.21774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437200976,1.51774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437202957,2.51774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437203960,10.01774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437205657,1.51774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437206468,2.51774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437206865,9.01774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437207066,27.09774758,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642437207274,25.88,3233.4,3233.3,58.38154728]
["bitfinex","ETHUSD",1642437207471,30.56593073,3233.4,3233.3,21.5423891]
["bitfinex","ETHUSD",1642437207668,31.86593073,3233.4,3233.3,21.54352595]
["bitfinex","ETHUSD",1642437207868,32.98042091,3233.4,3233.3,3.77384318]
["bitfinex","ETHUSD",1642437208069,0.7735279,3232.8,3231.8,1.58034631]
["bitfinex","ETHUSD",1642437208271,0.01244071,3232.5,3231.8,1.58034631]
["bitfinex","ETHUSD",1642437208669,0.31244071,3232.5,3231.8,1.58034631]
["bitfinex","ETHUSD",1642437209472,1.30862856,3231.9,3231.8,1.58034631]
["bitfinex","ETHUSD",1642437209743,1.30862856,3231.9,3231.7,0.00909478]
["bitfinex","ETHUSD",1642437209930,1.60862856,3231.9,3231.8,0.00852635]
["bitfinex","ETHUSD",1642437210531,1.99392856,3231.9,3231.8,0.00852635]
["bitfinex","ETHUSD",1642437210730,12.94392856,3231.9,3231.8,0.00852635]
["bitfinex","ETHUSD",1642437211132,14.31692856,3231.9,3231.8,0.00852635]
["bitfinex","ETHUSD",1642437211533,32.69692856,3231.9,3231.8,0.00852635]
["bitfinex","ETHUSD",1642437212133,14.05,3231.8,3230.9,2.38089088]
["bitfinex","ETHUSD",1642437212333,0.77379,3231.7,3230.9,2.38089088]
["bitfinex","ETHUSD",1642437212532,1.07379,3231.7,3231.0,0.00454739]
["bitfinex","ETHUSD",1642437212736,19.15379,3231.7,3231.0,0.00454739]
["bitfinex","ETHUSD",1642437212931,1.07379,3231.7,3231.0,0.00454739]
["bitfinex","ETHUSD",1642437213134,1.07379,3231.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642437213367,1.54070005,3231.2,3230.6,0.00682108]
["bitfinex","ETHUSD",1642437214383,1.07379,3231.7,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437214384,3.9956,3231.7,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437214578,3.6956,3231.7,3230.5,0.30738951]
["bitfinex","ETHUSD",1642437214776,3.6956,3231.7,3230.5,1.08097951]
["bitfinex","ETHUSD",1642437215075,3.9956,3231.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642437215277,0.3,3231.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642437215474,1.33987028,3231.3,3230.6,0.00682108]
["bitfinex","ETHUSD",1642437215776,1.33987028,3231.3,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437215777,1.63987028,3231.3,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437216174,1.63987028,3231.3,3230.6,2.38089088]
["bitfinex","ETHUSD",1642437216573,1.63987028,3231.3,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437217221,1.63987028,3231.3,3230.8,0.04831836]
["bitfinex","ETHUSD",1642437217418,1.63987028,3231.3,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437217618,1.63987028,3231.3,3230.9,0.00511581]
["bitfinex","ETHUSD",1642437217818,1.63987028,3231.3,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437218423,1.33987028,3231.3,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437218624,1.63987028,3231.3,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437219229,0.3,3231.2,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437219426,0.373,3231.1,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437219629,1.4634,3231.1,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437219824,2.7634,3231.1,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437220025,3.0634,3231.1,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437220227,0.77393,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437220627,0.02334162,3230.9,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437220874,2.44693,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437221065,3.44693,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437221768,1.10660045,3230.9,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437222172,2.10660045,3230.9,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437222369,2.10660045,3230.9,3230.6,0.05730877]
["bitfinex","ETHUSD",1642437222769,1.0,3230.9,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437222968,1.373,3231.0,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437223370,1.373,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437223771,0.373,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437223971,0.373,3231.0,3230.6,0.05730877]
["bitfinex","ETHUSD",1642437224172,0.373,3231.0,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437224374,0.8073563,3231.7,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437224375,0.0335663,3231.7,3230.7,0.00625266]
["bitfinex","ETHUSD",1642437224615,0.0335663,3231.7,3230.4,0.123648]
["bitfinex","ETHUSD",1642437224616,0.0335663,3231.7,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437225113,1.12129784,3231.6,3230.5,0.00738951]
["bitfinex","ETHUSD",1642437225316,0.0335663,3231.7,3230.8,1.40382317]
["bitfinex","ETHUSD",1642437225715,3.1335663,3231.7,3230.9,0.00511581]
["bitfinex","ETHUSD",1642437226115,3.4335663,3231.7,3230.9,0.00511581]
["bitfinex","ETHUSD",1642437226315,3.4335663,3231.7,3231.0,1.47426077]
["bitfinex","ETHUSD",1642437226616,3.4335663,3231.7,3231.1,0.01472958]
["bitfinex","ETHUSD",1642437226816,3.4335663,3231.7,3231.1,0.00397897]
["bitfinex","ETHUSD",1642437227018,0.02958733,3230.9,3230.8,1.40382317]
["bitfinex","ETHUSD",1642437227617,0.02958733,3230.9,3230.4,0.123648]
["bitfinex","ETHUSD",1642437228022,0.02958733,3230.9,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437233429,1.14703,3230.8,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437233629,2.44703,3230.8,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437234028,2.55865458,3230.7,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437234228,15.6,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437234431,6.9,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437234628,2.3,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437235032,1.3,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437236065,4.4,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437236565,12.25,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437236766,4.4,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1642437236967,4.4,3230.6,3230.3,90.28850162]
["bitfinex","ETHUSD",1642437236968,13.9,3230.4,3230.3,90.28850162]
["bitfinex","ETHUSD",1642437237169,34.06703202,3230.4,3230.3,90.28850162]
["bitfinex","ETHUSD",1642437237366,16.98703202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437237572,15.98703202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437237766,34.06703202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437238368,35.06703202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437238571,34.06703202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437238772,35.44003202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437238971,34.44003202,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437240226,35.46961935,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437240618,34.46961935,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437240821,35.46961935,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437241219,34.46961935,3230.4,3230.3,90.28963846]
["bitfinex","ETHUSD",1642437241723,35.46961935,3230.4,3230.3,79.8590292]
["bitfinex","ETHUSD",1642437242223,35.46961935,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437242423,21.56961935,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437242626,26.4590573,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437242829,7.6048673,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437244074,7.2318673,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437244875,3.67739647,3230.4,3230.3,73.6648292]
["bitfinex","ETHUSD",1642437245075,3.67739647,3230.4,3230.3,173.6648292]
["bitfinex","ETHUSD",1642437245076,5.15826906,3230.4,3230.3,173.6648292]
["bitfinex","ETHUSD",1642437245275,24.53826906,3230.4,3230.3,173.6648292]
["bitfinex","ETHUSD",1642437245673,23.91126906,3230.4,3230.3,173.6648292]
["bitfinex","ETHUSD",1642437246278,35.03539906,3230.4,3230.3,77.62667282]
["bitfinex","ETHUSD",1642437246476,35.04745024,3230.4,3230.3,51.09538338]
["bitfinex","ETHUSD",1642437246674,35.04745024,3230.4,3230.3,48.41368338]
["bitfinex","ETHUSD",1642437246875,35.04745024,3230.4,3230.3,6.29490198]
["bitfinex","ETHUSD",1642437247118,35.04745024,3230.4,3230.3,2.60625654]
["bitfinex","ETHUSD",1642437247325,29.55192107,3230.4,3230.3,2.60625654]
["bitfinex","ETHUSD",1642437247527,20.14851,3230.3,3229.2,9.6827]
["bitfinex","ETHUSD",1642437247726,18.453,3230.2,3229.2,9.6827]
["bitfinex","ETHUSD",1642437247927,20.053,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1642437248129,19.053,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1642437248327,28.303,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1642437248628,29.303,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1642437249529,38.5203009,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1642437249929,38.5203009,3230.2,3229.2,9.6827]
["bitfinex","ETHUSD",1642437249930,0.77437,3229.9,3229.2,9.6827]
["bitfinex","ETHUSD",1642437250134,0.77448,3229.7,3229.2,9.6827]
["bitfinex","ETHUSD",1642437250330,0.373,3229.6,3229.3,0.00454739]
["bitfinex","ETHUSD",1642437250530,1.0,3229.5,3229.3,0.00454739]
["bitfinex","ETHUSD",1642437250735,14.073,3229.4,3229.3,0.00454739]
["bitfinex","ETHUSD",1642437250979,5.9,3229.3,3229.2,9.63724739]
["bitfinex","ETHUSD",1642437251179,5.9,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437251180,7.876,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437251386,8.176,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437251980,7.876,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437253183,7.503,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437253782,10.15080914,3229.3,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437254627,1.50739756,3229.7,3229.2,22.73724739]
["bitfinex","ETHUSD",1642437254819,1.50739756,3229.7,3229.3,0.01552263]
["bitfinex","ETHUSD",1642437255119,0.00170527,3229.6,3229.3,1.46101997]
["bitfinex","ETHUSD",1642437255318,0.02180573,3229.5,3229.3,1.46101997]
["bitfinex","ETHUSD",1642437255522,0.00113685,3229.5,3229.3,1.76101997]
["bitfinex","ETHUSD",1642437255723,0.00113685,3229.5,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437255929,0.00113685,3229.5,3229.2,11.38519739]
["bitfinex","ETHUSD",1642437256324,0.00113685,3229.5,3229.3,0.02505424]
["bitfinex","ETHUSD",1642437256724,0.00113685,3229.5,3229.4,18.54791793]
["bitfinex","ETHUSD",1642437256924,0.00113685,3229.5,3229.4,18.84791793]
["bitfinex","ETHUSD",1642437257324,3.10113685,3229.5,3229.4,18.84791793]
["bitfinex","ETHUSD",1642437257724,3.10113685,3229.5,3229.4,18.54791793]
["bitfinex","ETHUSD",1642437258365,3.10113685,3229.5,3229.4,1.49791793]
["bitfinex","ETHUSD",1642437259172,3.10113685,3229.5,3229.4,1.83137058]
["bitfinex","ETHUSD",1642437260172,3.10113685,3229.5,3229.4,10.68137058]
["bitfinex","ETHUSD",1642437260374,3.10113685,3229.5,3229.4,1.49791793]
["bitfinex","ETHUSD",1642437260574,3.10113685,3229.5,3229.4,0.29951793]
["bitfinex","ETHUSD",1642437261281,3.10113685,3229.5,3229.4,6.24951793]
["bitfinex","ETHUSD",1642437261674,3.10113685,3229.5,3229.4,6.54951793]
["bitfinex","ETHUSD",1642437262528,3.10113685,3229.5,3229.4,7.32338793]
["bitfinex","ETHUSD",1642437264133,3.10113685,3229.5,3229.4,7.02338793]
["bitfinex","ETHUSD",1642437264332,3.10113685,3229.5,3229.4,7.32338793]
["bitfinex","ETHUSD",1642437264536,3.10113685,3229.5,3229.3,1.5477406]
["bitfinex","ETHUSD",1642437264733,3.10113685,3229.5,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437264734,0.03480459,3229.4,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437265134,3.10113685,3229.5,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437265535,1.53309756,3229.4,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437265735,3.10113685,3229.5,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437266568,0.03510579,3229.4,3229.2,9.53724739]
["bitfinex","ETHUSD",1642437266768,18.453,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437267272,20.01171688,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437267572,22.27011243,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437267974,4.19011243,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437268172,2.93139555,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437268573,6.48586638,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437268773,4.22747083,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437268979,22.30747083,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437269173,4.22747083,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437269823,0.673,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437270022,1.85192586,3230.2,3230.1,84.7986173]
["bitfinex","ETHUSD",1642437270224,1.85192586,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437270823,19.93192586,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437271426,23.48639669,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437272126,22.30747083,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437273772,23.81482296,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437274772,26.07321851,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437275777,27.46235585,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437275976,25.95500372,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437277224,30.37329966,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437277524,32.63169521,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437278329,32.93169521,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437279127,30.67329966,3230.2,3230.1,184.7986173]
["bitfinex","ETHUSD",1642437279332,30.67329966,3230.2,3230.1,180.56215995]
["bitfinex","ETHUSD",1642437281070,30.67329966,3230.2,3230.1,167.66703995]
["bitfinex","ETHUSD",1642437281271,30.67329966,3230.2,3230.1,136.98095613]
["bitfinex","ETHUSD",1642437281272,43.48674523,3230.2,3230.1,136.98095613]
["bitfinex","ETHUSD",1642437281473,43.48674523,3230.2,3230.1,127.85005009]
["bitfinex","ETHUSD",1642437281474,48.14274523,3230.2,3230.1,127.85005009]
["bitfinex","ETHUSD",1642437281668,40.79274523,3230.2,3230.1,114.08196715]
["bitfinex","ETHUSD",1642437281878,40.79274523,3230.2,3230.1,107.88481835]
["bitfinex","ETHUSD",1642437282073,36.34274523,3230.2,3230.1,95.49110835]
["bitfinex","ETHUSD",1642437282273,36.34274523,3230.2,3230.1,88.0185156]
["bitfinex","ETHUSD",1642437282475,40.39274523,3230.2,3230.1,70.29873511]
["bitfinex","ETHUSD",1642437282673,40.50954523,3230.2,3230.1,57.90413511]
["bitfinex","ETHUSD",1642437282873,40.39274523,3230.2,3230.1,57.90413511]
["bitfinex","ETHUSD",1642437283074,36.46274523,3230.2,3230.1,51.70691511]
["bitfinex","ETHUSD",1642437283274,36.46034523,3230.2,3230.1,39.31353511]
["bitfinex","ETHUSD",1642437283475,36.34274523,3230.2,3230.1,133.11686511]
["bitfinex","ETHUSD",1642437283676,35.74274523,3230.2,3230.1,120.72402511]
["bitfinex","ETHUSD",1642437283876,34.37752517,3230.2,3230.1,120.72402511]
["bitfinex","ETHUSD",1642437284075,34.37752517,3230.2,3230.1,113.66117466]
["bitfinex","ETHUSD",1642437284673,34.37752517,3230.2,3230.1,113.35193194]
["bitfinex","ETHUSD",1642437285167,34.97752517,3230.2,3230.1,113.35193194]
["bitfinex","ETHUSD",1642437285369,34.96509105,3230.2,3230.1,107.70236164]
["bitfinex","ETHUSD",1642437286170,34.96509105,3230.2,3230.1,101.50691164]
["bitfinex","ETHUSD",1642437286371,37.20728533,3230.2,3230.1,101.50691164]
["bitfinex","ETHUSD",1642437286569,37.20728533,3230.2,3230.1,201.50691164]
["bitfinex","ETHUSD",1642437286770,37.20728533,3230.2,3230.1,195.31139164]
["bitfinex","ETHUSD",1642437288173,36.45743575,3230.2,3230.1,195.31139164]
["bitfinex","ETHUSD",1642437288781,35.45743575,3230.2,3230.1,195.31139164]
["bitfinex","ETHUSD",1642437288982,33.96509105,3230.2,3230.1,195.31139164]
["bitfinex","ETHUSD",1642437289182,33.96509105,3230.2,3230.1,289.11574164]
["bitfinex","ETHUSD",1642437289384,35.51662734,3230.2,3230.1,289.11574164]
["bitfinex","ETHUSD",1642437289783,35.59313879,3230.2,3230.1,282.92017164]
["bitfinex","ETHUSD",1642437289983,34.0416025,3230.2,3230.1,282.92017164]
["bitfinex","ETHUSD",1642437290683,33.96509105,3230.2,3230.1,282.92017164]
["bitfinex","ETHUSD",1642437291387,35.45712383,3230.2,3230.1,282.92017164]
["bitfinex","ETHUSD",1642437292243,35.45712383,3230.2,3230.1,276.72462164]
["bitfinex","ETHUSD",1642437292439,33.96509105,3230.2,3230.1,276.72462164]
["bitfinex","ETHUSD",1642437292640,34.96509105,3230.2,3230.1,276.72462164]
["bitfinex","ETHUSD",1642437292843,35.0416025,3230.2,3230.1,270.52910164]
["bitfinex","ETHUSD",1642437293243,34.96509105,3230.2,3230.1,270.52910164]
["bitfinex","ETHUSD",1642437293445,37.20728533,3230.2,3230.1,270.52910164]
["bitfinex","ETHUSD",1642437293644,37.20728533,3230.2,3230.1,264.33346164]
["bitfinex","ETHUSD",1642437293844,37.28379678,3230.2,3230.1,264.33346164]
["bitfinex","ETHUSD",1642437294044,38.28379678,3230.2,3230.1,264.33346164]
["bitfinex","ETHUSD",1642437294245,35.0416025,3230.2,3230.1,258.13726164]
["bitfinex","ETHUSD",1642437294445,35.0416025,3230.2,3230.1,253.90033454]
["bitfinex","ETHUSD",1642437294647,35.0416025,3230.2,3230.1,247.70423454]
["bitfinex","ETHUSD",1642437294851,36.0416025,3230.2,3230.1,247.70423454]
["bitfinex","ETHUSD",1642437295049,36.17447869,3230.2,3230.1,247.70423454]
["bitfinex","ETHUSD",1642437295248,36.17447869,3230.2,3230.1,241.50782454]
["bitfinex","ETHUSD",1642437295448,39.16169531,3230.2,3230.1,241.50782454]
["bitfinex","ETHUSD",1642437295648,39.16169531,3230.2,3230.1,235.85799553]
["bitfinex","ETHUSD",1642437295874,40.16169531,3230.2,3230.1,229.66174553]
["bitfinex","ETHUSD",1642437296279,40.16169531,3230.2,3230.1,223.46518553]
["bitfinex","ETHUSD",1642437296477,37.17447869,3230.2,3230.1,223.46518553]
["bitfinex","ETHUSD",1642437296778,37.17447869,3230.2,3230.1,216.40256444]
["bitfinex","ETHUSD",1642437296976,37.17447869,3230.2,3230.1,210.20567444]
["bitfinex","ETHUSD",1642437297178,37.17447869,3230.2,3230.1,204.00878444]
["bitfinex","ETHUSD",1642437297383,37.17447869,3230.2,3230.1,197.81182444]
["bitfinex","ETHUSD",1642437297577,37.17447869,3230.2,3230.1,191.61487444]
["bitfinex","ETHUSD",1642437297978,37.29687869,3230.2,3230.1,179.22049444]
["bitfinex","ETHUSD",1642437298177,37.29687869,3230.2,3230.1,165.10771536]
["bitfinex","ETHUSD",1642437298178,38.29687869,3230.2,3230.1,165.10771536]
["bitfinex","ETHUSD",1642437298378,50.20889699,3230.2,3230.1,165.10771536]
["bitfinex","ETHUSD",1642437298581,53.93467099,3230.2,3230.1,152.71619403]
["bitfinex","ETHUSD",1642437298781,53.95307099,3230.2,3230.1,146.51843403]
["bitfinex","ETHUSD",1642437298981,53.95467099,3230.2,3230.1,134.12263403]
["bitfinex","ETHUSD",1642437299182,63.24079099,3230.2,3230.1,120.3646466]
["bitfinex","ETHUSD",1642437299386,49.42307099,3230.2,3230.1,120.3646466]
["bitfinex","ETHUSD",1642437299620,49.41987099,3230.2,3230.1,107.9694666]
["bitfinex","ETHUSD",1642437299820,49.50617633,3230.2,3230.1,107.9694666]
["bitfinex","ETHUSD",1642437300025,49.50617633,3230.2,3230.1,101.7718766]
["bitfinex","ETHUSD",1642437300026,53.27482457,3230.2,3230.1,101.7718766]
["bitfinex","ETHUSD",1642437300221,53.11280778,3230.2,3230.1,101.7718766]
["bitfinex","ETHUSD",1642437300423,53.11360778,3230.2,3230.1,101.7718766]
["bitfinex","ETHUSD",1642437300621,52.97341378,3230.2,3230.1,95.5743566]
["bitfinex","ETHUSD",1642437301028,52.97101378,3230.2,3230.1,95.5743566]
["bitfinex","ETHUSD",1642437301229,52.97101378,3230.2,3230.1,89.3772766]
["bitfinex","ETHUSD",1642437301230,47.82234478,3230.2,3230.1,89.3772766]
["bitfinex","ETHUSD",1642437301426,47.03184878,3230.2,3230.1,89.3772766]
["bitfinex","ETHUSD",1642437301627,47.03184878,3230.2,3230.1,83.1801966]
["bitfinex","ETHUSD",1642437301628,47.03104878,3230.2,3230.1,83.1801966]
["bitfinex","ETHUSD",1642437301827,43.26320054,3230.2,3230.1,83.1801966]
["bitfinex","ETHUSD",1642437302028,43.26400054,3230.2,3230.1,83.1801966]
["bitfinex","ETHUSD",1642437302227,41.25400054,3230.2,3230.1,76.9831066]
["bitfinex","ETHUSD",1642437302428,38.22939754,3230.2,3230.1,76.9831066]
["bitfinex","ETHUSD",1642437302631,38.11019754,3230.2,3230.1,76.9831066]
["bitfinex","ETHUSD",1642437302928,38.09796724,3230.2,3230.1,176.9831066]
["bitfinex","ETHUSD",1642437303577,35.36509105,3230.2,3230.1,176.9831066]
["bitfinex","ETHUSD",1642437304177,40.42319305,3230.2,3230.1,170.7869066]
["bitfinex","ETHUSD",1642437304577,40.52314705,3230.2,3230.1,170.7869066]
["bitfinex","ETHUSD",1642437304777,43.42074571,3230.2,3230.1,164.5902366]
["bitfinex","ETHUSD",1642437304976,44.02074571,3230.2,3230.1,264.5902366]
["bitfinex","ETHUSD",1642437305183,49.71893835,3230.2,3230.1,264.5902366]
["bitfinex","ETHUSD",1642437305378,49.9162498,3230.2,3230.1,258.3932566]
["bitfinex","ETHUSD",1642437305580,49.9130498,3230.2,3230.1,258.3932566]
["bitfinex","ETHUSD",1642437305778,49.9122498,3230.2,3230.1,258.3932566]
["bitfinex","ETHUSD",1642437305977,49.9122498,3230.2,3230.1,252.1964966]
["bitfinex","ETHUSD",1642437306179,48.5511658,3230.2,3230.1,252.1964966]
["bitfinex","ETHUSD",1642437306378,48.5527658,3230.2,3230.1,245.9997566]
["bitfinex","ETHUSD",1642437306579,46.31953016,3230.2,3230.1,245.9997566]
["bitfinex","ETHUSD",1642437306783,47.78033016,3230.2,3230.1,238.93635332]
["bitfinex","ETHUSD",1642437306979,55.98774449,3230.2,3230.1,232.73904332]
["bitfinex","ETHUSD",1642437307225,55.98934449,3230.2,3230.1,232.73904332]
["bitfinex","ETHUSD",1642437307428,55.98854449,3230.2,3230.1,232.73904332]
["bitfinex","ETHUSD",1642437307627,51.69466449,3230.2,3230.1,220.89072981]
["bitfinex","ETHUSD",1642437307830,60.90195249,3230.2,3230.1,220.89072981]
["bitfinex","ETHUSD",1642437308025,60.38354449,3230.2,3230.1,214.69243981]
["bitfinex","ETHUSD",1642437308230,55.70114449,3230.2,3230.1,214.69243981]
["bitfinex","ETHUSD",1642437308429,60.10034449,3230.2,3230.1,214.69243981]
["bitfinex","ETHUSD",1642437308631,60.07694449,3230.2,3230.1,208.49442981]
["bitfinex","ETHUSD",1642437308831,60.07774449,3230.2,3230.1,208.49442981]
["bitfinex","ETHUSD",1642437309030,62.99155249,3230.2,3230.1,208.49442981]
["bitfinex","ETHUSD",1642437309232,58.27555249,3230.2,3230.1,202.29622981]
["bitfinex","ETHUSD",1642437309432,62.96040549,3230.2,3230.1,202.29622981]
["bitfinex","ETHUSD",1642437309631,62.98235149,3230.2,3230.1,196.09802981]
["bitfinex","ETHUSD",1642437309831,63.72775149,3230.2,3230.1,196.09802981]
["bitfinex","ETHUSD",1642437310032,63.72775149,3230.2,3230.1,189.89948981]
["bitfinex","ETHUSD",1642437310033,71.17012632,3230.2,3230.1,189.89948981]
["bitfinex","ETHUSD",1642437310232,71.17012632,3230.2,3230.1,179.46250901]
["bitfinex","ETHUSD",1642437310233,67.35492632,3230.2,3230.1,179.46250901]
["bitfinex","ETHUSD",1642437310536,65.18732632,3230.2,3230.1,179.46250901]
["bitfinex","ETHUSD",1642437310734,65.18492632,3230.2,3230.1,173.26407901]
["bitfinex","ETHUSD",1642437310978,60.66499832,3230.2,3230.1,173.26407901]
["bitfinex","ETHUSD",1642437311181,60.66579832,3230.2,3230.1,167.06604901]
["bitfinex","ETHUSD",1642437311376,60.66499832,3230.2,3230.1,167.06604901]
["bitfinex","ETHUSD",1642437311577,60.66419832,3230.2,3230.1,167.06604901]
["bitfinex","ETHUSD",1642437311778,57.45339832,3230.2,3230.1,160.86805901]
["bitfinex","ETHUSD",1642437311978,56.36912632,3230.2,3230.1,160.86805901]
["bitfinex","ETHUSD",1642437312178,56.36912632,3230.2,3230.1,154.67079901]
["bitfinex","ETHUSD",1642437312179,55.79599832,3230.2,3230.1,154.67079901]
["bitfinex","ETHUSD",1642437312579,56.11508149,3230.2,3230.1,154.67079901]
["bitfinex","ETHUSD",1642437312778,56.11588149,3230.2,3230.1,148.47366901]
["bitfinex","ETHUSD",1642437312979,56.97544949,3230.2,3230.1,148.47366901]
["bitfinex","ETHUSD",1642437313182,56.11544949,3230.2,3230.1,148.47366901]
["bitfinex","ETHUSD",1642437313380,55.67112049,3230.2,3230.1,142.27655901]
["bitfinex","ETHUSD",1642437313881,54.12452149,3230.2,3230.1,136.07946901]
["bitfinex","ETHUSD",1642437314083,51.52372149,3230.2,3230.1,136.07946901]
["bitfinex","ETHUSD",1642437314282,51.52132149,3230.2,3230.1,129.01561776]
["bitfinex","ETHUSD",1642437314482,51.52292149,3230.2,3230.1,122.81872776]
["bitfinex","ETHUSD",1642437314724,51.52052149,3230.2,3230.1,122.81872776]
["bitfinex","ETHUSD",1642437314925,53.51972149,3230.2,3230.1,122.81872776]
["bitfinex","ETHUSD",1642437315124,53.52132149,3230.2,3230.1,116.19212111]
["bitfinex","ETHUSD",1642437315325,53.52212149,3230.2,3230.1,116.19212111]
["bitfinex","ETHUSD",1642437315527,58.51669716,3230.2,3230.1,109.99494111]
["bitfinex","ETHUSD",1642437315729,58.51589716,3230.2,3230.1,109.99494111]
["bitfinex","ETHUSD",1642437316126,56.51589716,3230.2,3230.1,103.79784111]
["bitfinex","ETHUSD",1642437316326,51.93632149,3230.2,3230.1,103.79784113]
["bitfinex","ETHUSD",1642437316526,51.93712149,3230.2,3230.1,103.79784113]
["bitfinex","ETHUSD",1642437316726,51.93632149,3230.2,3230.1,97.60075113]
["bitfinex","ETHUSD",1642437316927,51.93712149,3230.2,3230.1,97.60075113]
["bitfinex","ETHUSD",1642437317128,49.32010716,3230.2,3230.1,91.40366113]
["bitfinex","ETHUSD",1642437317530,49.31930716,3230.2,3230.1,91.40366113]
["bitfinex","ETHUSD",1642437317732,49.41996116,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437317931,49.15350016,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437318132,48.37500041,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437318390,47.25180175,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437318682,39.7186953,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437318878,35.1739573,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437319879,34.36509105,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437320279,38.71548242,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437320478,39.71548242,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437321781,35.96509105,3230.2,3230.1,79.55557104]
["bitfinex","ETHUSD",1642437325630,35.96509105,3230.2,3230.1,75.31780916]
["bitfinex","ETHUSD",1642437328273,39.71548242,3230.2,3230.1,69.66728708]
["bitfinex","ETHUSD",1642437328480,41.26451242,3230.2,3230.1,63.47037708]
["bitfinex","ETHUSD",1642437328678,47.72147142,3230.2,3230.1,63.47037708]
["bitfinex","ETHUSD",1642437328882,50.27185075,3230.2,3230.1,57.27323708]
["bitfinex","ETHUSD",1642437329078,52.23765075,3230.2,3230.1,56.80300626]
["bitfinex","ETHUSD",1642437329280,51.10345938,3230.2,3230.1,56.80300626]
["bitfinex","ETHUSD",1642437329479,50.49125938,3230.2,3230.1,50.60564626]
["bitfinex","ETHUSD",1642437329722,51.10005938,3230.2,3230.1,50.14704151]
["bitfinex","ETHUSD",1642437329921,51.09845938,3230.2,3230.1,50.14704151]
["bitfinex","ETHUSD",1642437330123,56.09311238,3230.2,3230.1,43.94971151]
["bitfinex","ETHUSD",1642437330425,74.37432638,3230.2,3230.1,43.94971151]
["bitfinex","ETHUSD",1642437330623,77.61672638,3230.2,3230.1,30.68732027]
["bitfinex","ETHUSD",1642437330824,74.10752638,3230.2,3230.1,30.68732027]
["bitfinex","ETHUSD",1642437331024,70.00592638,3230.2,3230.1,24.48941027]
["bitfinex","ETHUSD",1642437331228,73.26708421,3230.2,3230.1,24.48941027]
["bitfinex","ETHUSD",1642437331433,127.04221121,3230.2,3230.1,24.48941027]
["bitfinex","ETHUSD",1642437331628,120.68737621,3230.2,3230.1,3.95352506]
["bitfinex","ETHUSD",1642437331828,0.9245,3230.0,3228.8,5.4858]
["bitfinex","ETHUSD",1642437332032,6.35537,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437332228,25.14688512,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437332428,26.14688512,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437333228,35.34636945,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437333482,36.78392648,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437334085,34.78644587,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437334282,32.57401884,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437334681,31.57401884,3228.9,3228.8,5.4858]
["bitfinex","ETHUSD",1642437334881,31.57401884,3228.9,3228.8,6.6676953]
["bitfinex","ETHUSD",1642437335083,0.9245,3228.9,3228.8,16.7676953]
["bitfinex","ETHUSD",1642437335283,3.74685077,3229.2,3228.9,4.0]
["bitfinex","ETHUSD",1642437335483,3.74685077,3229.3,3229.1,0.01289419]
["bitfinex","ETHUSD",1642437335684,0.373,3229.2,3229.1,0.01289419]
["bitfinex","ETHUSD",1642437335984,18.453,3229.2,3229.1,0.01516789]
["bitfinex","ETHUSD",1642437336182,18.453,3229.2,3229.1,0.0022737]
["bitfinex","ETHUSD",1642437336588,20.70603211,3229.2,3228.7,0.00454739]
["bitfinex","ETHUSD",1642437336982,19.39793211,3229.2,3229.1,7.45132884]
["bitfinex","ETHUSD",1642437337225,19.77093211,3229.2,3229.1,7.45132884]
["bitfinex","ETHUSD",1642437337424,19.77093211,3229.2,3229.1,7.45360254]
["bitfinex","ETHUSD",1642437337624,20.07093211,3229.2,3229.1,7.45360254]
["bitfinex","ETHUSD",1642437337828,21.37093211,3229.2,3229.1,7.45360254]
["bitfinex","ETHUSD",1642437338127,24.47093211,3229.2,3229.1,1.45360254]
["bitfinex","ETHUSD",1642437338328,24.47093211,3229.2,3229.1,5.70360254]
["bitfinex","ETHUSD",1642437339329,5.27103211,3229.2,3229.1,22.03003674]
["bitfinex","ETHUSD",1642437339532,2.87103211,3229.2,3229.1,28.40562354]
["bitfinex","ETHUSD",1642437339729,2.87103211,3229.2,3229.1,22.03003674]
["bitfinex","ETHUSD",1642437339929,2.87103211,3229.2,3229.1,20.60360254]
["bitfinex","ETHUSD",1642437340130,2.87103211,3229.2,3229.1,5.70360254]
["bitfinex","ETHUSD",1642437340330,2.87103211,3229.2,3229.1,9.25360254]
["bitfinex","ETHUSD",1642437340734,3.17103211,3229.2,3229.1,9.25360254]
["bitfinex","ETHUSD",1642437342476,3.17103211,3229.2,3229.1,7.8022737]
["bitfinex","ETHUSD",1642437342879,21.92403211,3229.2,3229.1,0.0022737]
["bitfinex","ETHUSD",1642437343084,22.92403211,3229.2,3229.1,0.0022737]
["bitfinex","ETHUSD",1642437343282,22.92403211,3229.2,3228.9,0.00341054]
["bitfinex","ETHUSD",1642437343485,19.22576691,3229.0,3228.9,0.00341054]
["bitfinex","ETHUSD",1642437343684,20.59876691,3229.0,3228.9,0.00341054]
["bitfinex","ETHUSD",1642437343885,21.19876691,3229.0,3228.9,0.00341054]
["bitfinex","ETHUSD",1642437344395,21.19876691,3229.0,3228.4,2.7035725]
["bitfinex","ETHUSD",1642437344396,12.4,3228.9,3228.4,2.7035725]
["bitfinex","ETHUSD",1642437344629,12.4,3228.9,3228.1,4.3382]
["bitfinex","ETHUSD",1642437344630,1.0,3228.5,3228.1,4.3382]
["bitfinex","ETHUSD",1642437344929,1.0,3228.5,3227.9,1.2354]
["bitfinex","ETHUSD",1642437344930,0.373,3228.4,3227.9,1.2354]
["bitfinex","ETHUSD",1642437345129,18.08,3228.3,3227.7,1.57721522]
["bitfinex","ETHUSD",1642437345329,18.08,3228.3,3228.0,0.00511581]
["bitfinex","ETHUSD",1642437345330,0.373,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642437345530,0.673,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642437345731,0.973,3228.2,3227.8,1.48882432]
["bitfinex","ETHUSD",1642437345929,0.973,3228.2,3227.9,0.05730877]
["bitfinex","ETHUSD",1642437346130,0.973,3228.2,3227.8,1.48882432]
["bitfinex","ETHUSD",1642437346530,0.673,3228.2,3227.9,0.7745944]
["bitfinex","ETHUSD",1642437346731,0.373,3228.2,3227.9,0.7745944]
["bitfinex","ETHUSD",1642437347935,0.673,3228.2,3227.9,0.7745944]
["bitfinex","ETHUSD",1642437348135,3.773,3228.2,3227.9,0.7745944]
["bitfinex","ETHUSD",1642437348980,21.853,3228.2,3227.9,0.7745944]
["bitfinex","ETHUSD",1642437349181,21.853,3228.2,3227.8,3.03797332]
["bitfinex","ETHUSD",1642437349781,21.853,3228.2,3227.8,1.549149]
["bitfinex","ETHUSD",1642437349981,21.853,3228.2,3227.7,0.00170527]
["bitfinex","ETHUSD",1642437349982,19.92634551,3228.1,3227.7,0.00170527]
["bitfinex","ETHUSD",1642437350181,0.373,3228.0,3227.7,0.00170527]
["bitfinex","ETHUSD",1642437350382,0.373,3228.0,3227.7,0.77461]
["bitfinex","ETHUSD",1642437350883,0.373,3228.0,3227.8,0.05309565]
["bitfinex","ETHUSD",1642437350884,2.18120766,3228.0,3227.8,0.05309565]
["bitfinex","ETHUSD",1642437351081,2.18120766,3228.0,3227.9,12.19557544]
["bitfinex","ETHUSD",1642437352327,2.48120766,3228.0,3227.9,12.19557544]
["bitfinex","ETHUSD",1642437352527,0.373,3228.0,3227.9,12.19557544]
["bitfinex","ETHUSD",1642437352728,3.1,3228.2,3228.0,0.01393516]
["bitfinex","ETHUSD",1642437352729,3.09174673,3228.2,3228.0,0.01393516]
["bitfinex","ETHUSD",1642437352928,3.09174673,3228.2,3228.0,0.77442]
["bitfinex","ETHUSD",1642437353327,2.26259676,3228.8,3228.1,0.02057863]
["bitfinex","ETHUSD",1642437353532,2.26259676,3228.8,3228.2,0.77431]
["bitfinex","ETHUSD",1642437353732,1.51060986,3228.9,3228.6,1.13851619]
["bitfinex","ETHUSD",1642437353933,1.51060986,3228.9,3228.7,1.32104996]
["bitfinex","ETHUSD",1642437354332,0.42990986,3228.9,3228.7,1.32104996]
["bitfinex","ETHUSD",1642437354737,2.63559676,3229.2,3228.7,1.32104996]
["bitfinex","ETHUSD",1642437355033,0.00170527,3229.0,3228.7,7.38788089]
["bitfinex","ETHUSD",1642437355336,2.26259676,3229.4,3228.9,0.7742716]
["bitfinex","ETHUSD",1642437355535,3.37704282,3229.6,3229.0,7.36894886]
["bitfinex","ETHUSD",1642437355536,3.00404282,3229.6,3229.0,7.36894886]
["bitfinex","ETHUSD",1642437355885,0.00113685,3229.2,3229.1,1.21913232]
["bitfinex","ETHUSD",1642437356079,0.00113685,3229.2,3229.1,17.71913232]
["bitfinex","ETHUSD",1642437356280,0.00113685,3229.2,3229.1,23.76878142]
["bitfinex","ETHUSD",1642437356478,0.00113685,3229.2,3229.1,17.71913232]
["bitfinex","ETHUSD",1642437356879,0.00113685,3229.2,3229.1,23.7360095]
["bitfinex","ETHUSD",1642437357080,0.00113685,3229.2,3229.1,17.71913232]
["bitfinex","ETHUSD",1642437357289,0.00113685,3229.2,3229.1,23.80006638]
["bitfinex","ETHUSD",1642437357485,0.00113685,3229.2,3229.1,17.71913232]
["bitfinex","ETHUSD",1642437357885,0.00113685,3229.2,3229.1,24.88286256]
["bitfinex","ETHUSD",1642437358086,0.86160329,3229.2,3229.1,26.6274145]
["bitfinex","ETHUSD",1642437358285,3.16160329,3229.2,3229.1,26.6274145]
["bitfinex","ETHUSD",1642437358485,25.874,3230.0,3229.2,19.05]
["bitfinex","ETHUSD",1642437358687,25.874,3230.0,3229.5,0.77404]
["bitfinex","ETHUSD",1642437358688,7.421,3230.0,3229.5,0.77404]
["bitfinex","ETHUSD",1642437358888,0.00397896,3229.9,3229.6,6.3689841]
["bitfinex","ETHUSD",1642437359087,0.00397896,3229.9,3229.6,7.55584613]
["bitfinex","ETHUSD",1642437359288,0.00341054,3229.8,3229.7,20.86623541]
["bitfinex","ETHUSD",1642437359729,0.00341054,3229.8,3229.7,26.89131099]
["bitfinex","ETHUSD",1642437360129,0.00341054,3229.8,3229.7,20.86623541]
["bitfinex","ETHUSD",1642437361233,0.00341054,3229.8,3229.3,1.54807]
["bitfinex","ETHUSD",1642437361431,0.03609459,3229.7,3229.3,1.54807]
["bitfinex","ETHUSD",1642437361630,0.03893671,3229.7,3229.3,1.54807]
["bitfinex","ETHUSD",1642437361830,0.00227369,3229.6,3229.3,1.54807]
["bitfinex","ETHUSD",1642437362231,0.00170527,3229.5,3229.3,1.54807]
["bitfinex","ETHUSD",1642437362635,0.3,3229.9,3229.3,1.54807]
["bitfinex","ETHUSD",1642437362636,0.00113685,3229.4,3229.3,1.54807]
["bitfinex","ETHUSD",1642437363878,0.00113685,3229.4,3228.9,3.09662]
["bitfinex","ETHUSD",1642437363879,0.00113685,3229.4,3228.9,1.54841]
["bitfinex","ETHUSD",1642437364080,0.04064914,3229.3,3228.8,0.00113685]
["bitfinex","ETHUSD",1642437364282,0.373,3229.2,3229.0,0.00113685]
["bitfinex","ETHUSD",1642437364478,0.373,3229.2,3228.6,1.95988]
["bitfinex","ETHUSD",1642437364479,0.373,3229.2,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437364779,1.51239406,3229.1,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437364983,0.673,3229.2,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437365186,0.3,3229.1,3228.8,0.00927213]
["bitfinex","ETHUSD",1642437365383,0.3,3229.1,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437365384,0.02337601,3229.0,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437365585,0.3,3229.0,3228.9,11.15170527]
["bitfinex","ETHUSD",1642437365783,0.3,3229.0,3228.9,11.15]
["bitfinex","ETHUSD",1642437365984,0.30382307,3229.1,3228.9,0.00170527]
["bitfinex","ETHUSD",1642437366186,0.3,3229.1,3228.9,0.00170527]
["bitfinex","ETHUSD",1642437366588,0.973,3229.2,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437366787,0.673,3229.2,3228.7,0.00284212]
["bitfinex","ETHUSD",1642437367526,0.673,3229.2,3228.8,0.03382844]
["bitfinex","ETHUSD",1642437367734,0.673,3229.2,3228.7,0.77716932]
["bitfinex","ETHUSD",1642437367926,2.973,3229.2,3228.9,0.00170527]
["bitfinex","ETHUSD",1642437368126,0.04064914,3229.1,3228.9,0.7743]
["bitfinex","ETHUSD",1642437368326,1.0,3229.1,3228.9,0.7743]
["bitfinex","ETHUSD",1642437368535,1.0,3229.1,3228.2,3.0468]
["bitfinex","ETHUSD",1642437368536,0.673,3229.0,3228.2,3.0468]
["bitfinex","ETHUSD",1642437368731,6.3727349,3228.9,3228.3,3.7626]
["bitfinex","ETHUSD",1642437368930,6.3727349,3228.9,3228.4,0.00341054]
["bitfinex","ETHUSD",1642437368931,0.373,3228.8,3228.4,0.00341054]
["bitfinex","ETHUSD",1642437369131,1.373,3228.8,3228.4,0.00341054]
["bitfinex","ETHUSD",1642437369330,1.373,3228.8,3228.3,0.00397896]
["bitfinex","ETHUSD",1642437369530,1.44139767,3228.2,3227.9,0.00625266]
["bitfinex","ETHUSD",1642437369732,1.74139767,3228.2,3227.9,0.00625266]
["bitfinex","ETHUSD",1642437369930,0.3,3228.1,3227.9,0.00625266]
["bitfinex","ETHUSD",1642437370131,0.3,3228.1,3228.0,0.77458]
["bitfinex","ETHUSD",1642437370534,0.00113685,3228.1,3228.0,0.77458]
["bitfinex","ETHUSD",1642437377736,0.00113685,3228.1,3227.7,3.73029573]
["bitfinex","ETHUSD",1642437378804,0.373,3228.9,3227.9,20.1]
["bitfinex","ETHUSD",1642437379006,0.373,3229.3,3228.9,1.30459408]
["bitfinex","ETHUSD",1642437379404,0.373,3229.3,3228.3,8.7673]
["bitfinex","ETHUSD",1642437379804,0.373,3229.3,3228.4,0.02922147]
["bitfinex","ETHUSD",1642437380005,1.61976037,3228.6,3228.5,15.62426]
["bitfinex","ETHUSD",1642437380206,3.02563875,3228.9,3228.6,14.9]
["bitfinex","ETHUSD",1642437380510,11.20204843,3229.4,3229.3,5.92227763]
["bitfinex","ETHUSD",1642437380707,11.20204843,3229.4,3228.8,15.85]
["bitfinex","ETHUSD",1642437380904,0.00625266,3229.2,3228.5,3.0970808]
["bitfinex","ETHUSD",1642437381305,0.00568423,3229.1,3228.7,2.89769391]
["bitfinex","ETHUSD",1642437381705,0.373,3229.7,3228.9,0.03609698]
["bitfinex","ETHUSD",1642437381906,0.373,3229.7,3228.8,13.05]
["bitfinex","ETHUSD",1642437381907,0.373,3229.7,3229.5,1.27677961]
["bitfinex","ETHUSD",1642437382139,0.00170527,3229.6,3229.5,1.27677961]
["bitfinex","ETHUSD",1642437382931,0.00170527,3229.6,3229.5,6.67677961]
["bitfinex","ETHUSD",1642437383535,0.00170527,3229.6,3229.5,7.45090961]
["bitfinex","ETHUSD",1642437383735,0.00170527,3229.6,3229.5,11.67503821]
["bitfinex","ETHUSD",1642437384736,5.27e-06,3229.6,3229.5,11.67503821]
["bitfinex","ETHUSD",1642437385740,5.27e-06,3229.6,3229.5,13.77716699]
["bitfinex","ETHUSD",1642437386179,0.001,3230.0,3229.5,13.77716699]
["bitfinex","ETHUSD",1642437386380,0.001,3230.0,3229.6,0.83119877]
["bitfinex","ETHUSD",1642437386578,0.001,3230.0,3229.6,0.77389]
["bitfinex","ETHUSD",1642437386579,0.00113685,3229.8,3229.6,0.77389]
["bitfinex","ETHUSD",1642437386779,0.02958733,3230.2,3229.6,0.77389]
["bitfinex","ETHUSD",1642437386780,8.733e-05,3230.2,3229.9,19.95]
["bitfinex","ETHUSD",1642437386981,8.733e-05,3230.2,3230.0,1.12542446]
["bitfinex","ETHUSD",1642437387180,0.01088284,3230.1,3229.9,21.49768]
["bitfinex","ETHUSD",1642437387381,0.00170527,3230.1,3229.9,21.49768]
["bitfinex","ETHUSD",1642437387579,0.00113685,3230.0,3229.9,21.49768]
["bitfinex","ETHUSD",1642437387980,0.00113685,3230.0,3229.9,2.3215527]
["bitfinex","ETHUSD",1642437388183,7.32122418,3230.5,3230.0,6.6]
["bitfinex","ETHUSD",1642437388488,0.00227369,3230.4,3230.1,0.77398]
["bitfinex","ETHUSD",1642437388887,0.00170527,3230.3,3230.1,0.77398]
["bitfinex","ETHUSD",1642437389288,2.61449225,3230.5,3230.0,6.6]
["bitfinex","ETHUSD",1642437389289,0.00113684,3230.2,3230.0,6.6]
["bitfinex","ETHUSD",1642437389488,0.00113684,3230.2,3229.9,2.10212878]
["bitfinex","ETHUSD",1642437389751,0.04064914,3230.1,3229.9,2.10212878]
["bitfinex","ETHUSD",1642437389941,1.90778229,3230.2,3229.7,1.44732588]
["bitfinex","ETHUSD",1642437390141,0.03988189,3230.1,3229.7,1.44732588]
["bitfinex","ETHUSD",1642437390340,1.60778229,3230.2,3229.8,0.00113685]
["bitfinex","ETHUSD",1642437391145,1.60778229,3230.2,3229.9,0.80570721]
["bitfinex","ETHUSD",1642437391146,0.30113684,3230.2,3229.9,0.80570721]
["bitfinex","ETHUSD",1642437391342,0.30113684,3230.2,3229.9,0.77406]
["bitfinex","ETHUSD",1642437391543,0.00113684,3230.2,3229.9,0.77406]
["bitfinex","ETHUSD",1642437392944,0.00113684,3230.2,3230.0,0.05544278]
["bitfinex","ETHUSD",1642437393146,0.00113684,3230.2,3230.0,1.54779]
["bitfinex","ETHUSD",1642437396686,0.00113684,3230.2,3230.1,12.2239]
["bitfinex","ETHUSD",1642437399332,0.00113684,3230.2,3230.1,11.45]
["bitfinex","ETHUSD",1642437399733,0.00113684,3230.2,3230.0,1.54779]
["bitfinex","ETHUSD",1642437399932,0.00113684,3230.2,3229.9,0.77406]
["bitfinex","ETHUSD",1642437400334,0.373,3230.1,3229.9,100.77406]
["bitfinex","ETHUSD",1642437400535,0.673,3230.1,3229.9,100.0]
["bitfinex","ETHUSD",1642437401582,0.49470062,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437401780,2.20841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437401980,2.50841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437402180,3.50841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437402380,2.50841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437402579,3.50841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437402781,2.50841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437402986,22.58841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437403181,28.48712917,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437403382,22.58841399,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437403984,24.12411972,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437404387,4.70340635,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437404827,3.70340635,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437405230,2.16770062,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437405430,3.49803887,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437405636,4.49803887,3230.0,3229.9,100.0]
["bitfinex","ETHUSD",1642437405833,4.49803887,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437406737,3.16770062,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437408690,5.25369029,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437408887,6.25369029,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437409085,24.33369029,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437410384,25.66402854,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437412429,7.58402854,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437413435,6.25369029,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437414336,4.49803887,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437417585,4.79803887,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437417785,22.87803887,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437418189,29.74486599,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437420430,28.74486599,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437421030,28.14486599,3230.0,3229.9,95.7623933]
["bitfinex","ETHUSD",1642437421230,33.40086599,3230.0,3229.9,89.5657833]
["bitfinex","ETHUSD",1642437421429,34.40086599,3230.0,3229.9,89.5657833]
["bitfinex","ETHUSD",1642437421630,34.40086599,3230.0,3229.9,79.13118169]
["bitfinex","ETHUSD",1642437422129,28.53403887,3230.0,3229.9,79.13118169]
["bitfinex","ETHUSD",1642437422935,28.53403887,3230.0,3229.9,73.47998404]
["bitfinex","ETHUSD",1642437423590,27.53403887,3230.0,3229.9,73.47998404]
["bitfinex","ETHUSD",1642437425895,28.53403887,3230.0,3229.9,73.47998404]
["bitfinex","ETHUSD",1642437426095,28.53403887,3230.0,3229.9,67.28337404]
["bitfinex","ETHUSD",1642437426495,31.6075625,3230.0,3229.9,54.88996404]
["bitfinex","ETHUSD",1642437426894,31.73341157,3230.0,3229.9,54.88996404]
["bitfinex","ETHUSD",1642437427733,30.73341157,3230.0,3229.9,54.88996404]
["bitfinex","ETHUSD",1642437428328,27.65988794,3230.0,3229.9,54.88996404]
["bitfinex","ETHUSD",1642437428532,27.65988794,3230.0,3229.9,48.69330404]
["bitfinex","ETHUSD",1642437428734,43.66335294,3230.0,3229.9,48.69330404]
["bitfinex","ETHUSD",1642437428933,63.03846494,3230.0,3229.9,36.29752404]
["bitfinex","ETHUSD",1642437429131,62.48950657,3230.0,3229.9,36.29752404]
["bitfinex","ETHUSD",1642437429332,60.73942694,3230.0,3229.9,30.09954424]
["bitfinex","ETHUSD",1642437429532,43.38886788,3230.0,3229.9,17.70488424]
["bitfinex","ETHUSD",1642437429732,37.12341594,3230.0,3229.9,17.70488424]
["bitfinex","ETHUSD",1642437429932,36.66782349,3230.0,3229.9,17.70488424]
["bitfinex","ETHUSD",1642437430133,33.41757432,3230.0,3229.9,11.50787424]
["bitfinex","ETHUSD",1642437430335,32.79884314,3230.0,3229.9,4.44286271]
["bitfinex","ETHUSD",1642437430531,32.79804314,3230.0,3229.9,4.44286271]
["bitfinex","ETHUSD",1642437430733,0.90044907,3229.6,3228.8,100.0]
["bitfinex","ETHUSD",1642437430979,1.12584907,3228.9,3228.8,100.0]
["bitfinex","ETHUSD",1642437431184,19.57884907,3228.9,3228.8,100.0]
["bitfinex","ETHUSD",1642437431383,19.57884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437431986,18.57884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437432185,1.82918732,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437433386,0.79884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437435540,2.09884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437436536,1.09884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437436934,2.09884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437437135,0.49884907,3228.9,3228.8,101.55653957]
["bitfinex","ETHUSD",1642437437337,0.12584907,3228.9,3228.8,101.55653957]
["bitfinex","ETHUSD",1642437437936,0.12584907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437438589,0.12584907,3228.9,3228.8,102.65551663]
["bitfinex","ETHUSD",1642437438786,0.49884907,3228.9,3228.8,102.65551663]
["bitfinex","ETHUSD",1642437439186,0.79884907,3228.9,3228.8,102.65551663]
["bitfinex","ETHUSD",1642437439786,0.79884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437440991,2.3473167,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437442231,2.3473167,3228.9,3228.8,102.65570267]
["bitfinex","ETHUSD",1642437442832,2.3473167,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437443733,0.79884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437444936,0.49884907,3228.9,3228.8,100.00682109]
["bitfinex","ETHUSD",1642437445143,1.70333825,3229.2,3229.0,20.25]
["bitfinex","ETHUSD",1642437445338,1.70333825,3229.2,3229.1,18.16291138]
["bitfinex","ETHUSD",1642437445538,1.70333825,3229.2,3229.1,18.1680272]
["bitfinex","ETHUSD",1642437445738,3.06002158,3229.2,3229.1,18.1680272]
["bitfinex","ETHUSD",1642437446784,3.36002158,3229.2,3229.1,18.1680272]
["bitfinex","ETHUSD",1642437446985,0.3,3229.2,3229.1,20.81645224]
["bitfinex","ETHUSD",1642437447385,1.85829984,3229.5,3229.1,27.52705126]
["bitfinex","ETHUSD",1642437447587,2.15829984,3229.5,3229.1,27.52705126]
["bitfinex","ETHUSD",1642437447785,0.01003364,3229.4,3229.2,0.00454739]
["bitfinex","ETHUSD",1642437447987,2.15829984,3229.5,3229.3,21.05529648]
["bitfinex","ETHUSD",1642437448189,10.48002158,3230.0,3229.5,0.3]
["bitfinex","ETHUSD",1642437448392,0.8693378,3229.6,3229.5,7.54344014]
["bitfinex","ETHUSD",1642437448591,7.42,3230.0,3229.6,0.2522359]
["bitfinex","ETHUSD",1642437448786,3.06002158,3230.1,3229.8,0.0363642]
["bitfinex","ETHUSD",1642437449187,0.03306534,3230.0,3229.7,1.29806105]
["bitfinex","ETHUSD",1642437449386,3.06002158,3230.1,3229.9,0.04351838]
["bitfinex","ETHUSD",1642437449630,3.06002158,3230.4,3230.3,14.35920359]
["bitfinex","ETHUSD",1642437450033,3.06002158,3230.4,3230.3,19.45920359]
["bitfinex","ETHUSD",1642437450231,3.06002158,3230.4,3230.3,12.9]
["bitfinex","ETHUSD",1642437451033,0.6,3230.4,3230.3,12.9]
["bitfinex","ETHUSD",1642437451240,0.3,3230.4,3230.3,12.9]
["bitfinex","ETHUSD",1642437451433,0.3,3230.4,3230.3,14.02182119]
["bitfinex","ETHUSD",1642437451634,0.00284211,3230.5,3230.3,14.02182119]
["bitfinex","ETHUSD",1642437451832,0.00284211,3230.5,3230.3,14.79569229]
["bitfinex","ETHUSD",1642437452433,0.00284211,3230.5,3230.4,26.49544172]
["bitfinex","ETHUSD",1642437452641,0.00284211,3230.5,3230.4,20.25]
["bitfinex","ETHUSD",1642437453035,3.36002158,3230.7,3230.5,15.65]
["bitfinex","ETHUSD",1642437453036,3.06002158,3230.7,3230.5,15.65]
["bitfinex","ETHUSD",1642437453236,7.793,3231.5,3230.5,15.65]
["bitfinex","ETHUSD",1642437453237,3.06002158,3230.9,3230.5,16.42372]
["bitfinex","ETHUSD",1642437453515,3.66002158,3230.9,3230.5,0.77372]
["bitfinex","ETHUSD",1642437453716,3.66002158,3230.9,3230.1,7.098]
["bitfinex","ETHUSD",1642437453915,3.66002158,3230.9,3230.0,1.225]
["bitfinex","ETHUSD",1642437454111,3.66002158,3230.9,3230.2,0.00170527]
["bitfinex","ETHUSD",1642437454312,3.66002158,3230.9,3230.1,0.00227369]
["bitfinex","ETHUSD",1642437454513,3.61002158,3230.9,3230.2,0.07706264]
["bitfinex","ETHUSD",1642437454714,3.61002158,3230.9,3230.2,0.85100474]
["bitfinex","ETHUSD",1642437454914,3.61002158,3230.9,3230.4,0.06165355]
["bitfinex","ETHUSD",1642437455214,3.61002158,3230.9,3230.6,2.64748301]
["bitfinex","ETHUSD",1642437455417,0.489,3230.9,3230.7,0.04730442]
["bitfinex","ETHUSD",1642437455617,2.34648791,3231.0,3230.7,1.0519]
["bitfinex","ETHUSD",1642437455618,2.64648791,3231.0,3230.7,1.0519]
["bitfinex","ETHUSD",1642437455816,2.34648791,3231.0,3230.8,0.8262446]
["bitfinex","ETHUSD",1642437456017,3.06002158,3231.2,3231.0,11.15]
["bitfinex","ETHUSD",1642437456217,3.36002158,3231.2,3231.0,11.15]
["bitfinex","ETHUSD",1642437456422,7.42,3231.5,3231.0,11.15]
["bitfinex","ETHUSD",1642437456423,3.06002158,3231.3,3231.0,11.15]
["bitfinex","ETHUSD",1642437456619,3.06002158,3231.3,3231.0,11.92372]
["bitfinex","ETHUSD",1642437456817,3.06002158,3231.3,3231.0,12.17162]
["bitfinex","ETHUSD",1642437457244,3.06002158,3231.3,3231.1,0.06492019]
["bitfinex","ETHUSD",1642437457445,3.06002158,3231.3,3231.0,11.92372]
["bitfinex","ETHUSD",1642437457842,0.00511581,3231.4,3231.0,11.92372]
["bitfinex","ETHUSD",1642437458243,0.00454739,3231.3,3231.0,13.47093]
["bitfinex","ETHUSD",1642437458442,0.00454739,3231.3,3231.1,0.7736769]
["bitfinex","ETHUSD",1642437458644,0.00397897,3231.2,3231.1,0.05151942]
["bitfinex","ETHUSD",1642437458843,1.56698466,3231.1,3231.0,15.0182204]
["bitfinex","ETHUSD",1642437459245,1.5703952,3231.1,3231.0,15.0182204]
["bitfinex","ETHUSD",1642437459544,1.5703952,3231.1,3231.0,13.4710104]
["bitfinex","ETHUSD",1642437459943,0.00341054,3231.1,3231.0,16.11813195]
["bitfinex","ETHUSD",1642437460143,0.30341054,3231.1,3231.0,2.64712155]
["bitfinex","ETHUSD",1642437460345,0.60341054,3231.1,3231.0,2.64712155]
["bitfinex","ETHUSD",1642437460544,0.30341054,3231.1,3231.0,2.64712155]
["bitfinex","ETHUSD",1642437460988,0.30341054,3231.1,3231.0,9.44712155]
["bitfinex","ETHUSD",1642437461591,0.00341054,3231.1,3231.0,6.8]
["bitfinex","ETHUSD",1642437461992,3.06002158,3231.3,3231.1,20.34377411]
["bitfinex","ETHUSD",1642437461993,1.75513212,3231.3,3231.1,20.34377411]
["bitfinex","ETHUSD",1642437462188,2.54908709,3231.8,3231.3,1.34961761]
["bitfinex","ETHUSD",1642437462390,2.54908709,3231.8,3231.4,6.24276378]
["bitfinex","ETHUSD",1642437462687,0.74783465,3232.2,3231.4,6.24276378]
["bitfinex","ETHUSD",1642437462688,0.74783465,3232.2,3231.6,0.7735]
["bitfinex","ETHUSD",1642437462889,0.74783465,3232.2,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437463088,0.0022737,3232.1,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437463491,5.04273124,3232.6,3232.1,16.4]
["bitfinex","ETHUSD",1642437463892,0.00227369,3232.5,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437464094,0.0075838,3232.4,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437464391,0.00113685,3232.3,3232.1,0.08046463]
["bitfinex","ETHUSD",1642437464660,0.00113685,3232.3,3232.2,0.7734323]
["bitfinex","ETHUSD",1642437464851,7.42,3233.0,3232.3,0.08552041]
["bitfinex","ETHUSD",1642437464852,0.00454739,3232.9,3232.3,0.08552041]
["bitfinex","ETHUSD",1642437465052,7.42,3233.0,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437465455,0.00454739,3232.9,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437465652,0.37754739,3232.9,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437465853,0.00397896,3232.8,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437466052,2.35764667,3232.4,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437466453,0.00113685,3232.3,3232.0,1.53707951]
["bitfinex","ETHUSD",1642437466853,0.00113685,3232.3,3231.7,1.1915]
["bitfinex","ETHUSD",1642437467056,0.00113685,3232.3,3231.5,10.1531533]
["bitfinex","ETHUSD",1642437467253,0.00113685,3232.3,3231.8,0.00170527]
["bitfinex","ETHUSD",1642437467456,0.00113685,3232.3,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437467457,2.35764667,3232.2,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437467656,2.35764667,3232.2,3231.5,0.77697054]
["bitfinex","ETHUSD",1642437467855,2.65764667,3232.2,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437468056,1.1942665,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437468262,1.1942665,3231.7,3231.6,8.04670535]
["bitfinex","ETHUSD",1642437468494,1.1942665,3231.7,3231.6,2.64670535]
["bitfinex","ETHUSD",1642437468495,1.4942665,3231.7,3231.6,2.64670535]
["bitfinex","ETHUSD",1642437468699,1.4942665,3231.7,3231.6,2.64954747]
["bitfinex","ETHUSD",1642437468700,1.7942665,3231.7,3231.6,2.64954747]
["bitfinex","ETHUSD",1642437468899,2.1672665,3231.7,3231.6,2.64954747]
["bitfinex","ETHUSD",1642437470702,2.1672665,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437470901,2.1672665,3231.7,3231.6,4.05284212]
["bitfinex","ETHUSD",1642437471102,2.1672665,3231.7,3231.6,4.05]
["bitfinex","ETHUSD",1642437471402,2.1672665,3231.7,3231.6,4.05284212]
["bitfinex","ETHUSD",1642437471605,2.1672665,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437472004,2.1672665,3231.7,3231.2,0.00511581]
["bitfinex","ETHUSD",1642437472439,2.1672665,3231.7,3231.2,2.65207675]
["bitfinex","ETHUSD",1642437472640,2.1672665,3231.7,3231.3,0.09037411]
["bitfinex","ETHUSD",1642437472841,2.1672665,3231.7,3231.3,0.00454739]
["bitfinex","ETHUSD",1642437473040,2.1672665,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437473259,2.1672665,3231.7,3231.3,0.00454739]
["bitfinex","ETHUSD",1642437473540,4.52491317,3231.7,3231.3,2.65150833]
["bitfinex","ETHUSD",1642437473943,4.52491317,3231.7,3231.5,0.09037411]
["bitfinex","ETHUSD",1642437474142,2.1672665,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437474346,2.1672665,3231.7,3231.6,3.80284212]
["bitfinex","ETHUSD",1642437474541,2.1672665,3231.7,3231.6,3.8]
["bitfinex","ETHUSD",1642437474743,2.1672665,3231.7,3231.6,3.80284212]
["bitfinex","ETHUSD",1642437476015,2.1672665,3231.7,3231.6,6.44980306]
["bitfinex","ETHUSD",1642437476205,2.1672665,3231.7,3231.6,2.64980306]
["bitfinex","ETHUSD",1642437477109,0.973,3231.7,3231.6,2.64980306]
["bitfinex","ETHUSD",1642437477608,0.673,3231.7,3231.6,2.64980306]
["bitfinex","ETHUSD",1642437477807,0.673,3231.7,3231.6,13.54980306]
["bitfinex","ETHUSD",1642437478008,0.673,3231.7,3231.6,14.90860997]
["bitfinex","ETHUSD",1642437478409,0.6,3231.7,3231.6,14.90860997]
["bitfinex","ETHUSD",1642437478810,2.95764667,3231.8,3231.6,14.90860997]
["bitfinex","ETHUSD",1642437479010,2.95764667,3232.0,3231.6,12.26164903]
["bitfinex","ETHUSD",1642437479211,2.95764667,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1642437479212,2.35764667,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1642437479415,2.35764667,3232.0,3231.8,0.09037411]
["bitfinex","ETHUSD",1642437479634,2.35764667,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1642437479839,2.35764667,3232.0,3231.9,16.05113685]
["bitfinex","ETHUSD",1642437480044,2.35764667,3232.0,3231.9,16.05]
["bitfinex","ETHUSD",1642437480238,2.35764667,3232.0,3231.9,16.82453685]
["bitfinex","ETHUSD",1642437480841,2.35764667,3232.0,3231.9,21.02453685]
["bitfinex","ETHUSD",1642437481638,3.14931657,3232.3,3231.9,23.67149779]
["bitfinex","ETHUSD",1642437481841,0.00113685,3232.3,3231.9,27.55437132]
["bitfinex","ETHUSD",1642437482043,0.00113685,3232.3,3232.0,0.05439672]
["bitfinex","ETHUSD",1642437482239,0.00382785,3232.2,3231.9,23.35437132]
["bitfinex","ETHUSD",1642437482441,0.00382785,3232.2,3231.9,21.79158229]
["bitfinex","ETHUSD",1642437482841,0.00382785,3232.2,3232.1,15.52287676]
["bitfinex","ETHUSD",1642437483042,0.00113685,3232.3,3232.2,13.47338]
["bitfinex","ETHUSD",1642437483490,0.00113685,3232.3,3232.2,0.77338]
["bitfinex","ETHUSD",1642437483795,0.00113685,3232.3,3232.1,2.64696094]
["bitfinex","ETHUSD",1642437484892,2.35878352,3232.3,3232.0,2.64696094]
["bitfinex","ETHUSD",1642437485192,0.673,3232.2,3232.0,2.64696094]
["bitfinex","ETHUSD",1642437485591,1.42899241,3232.1,3232.0,8.99696094]
["bitfinex","ETHUSD",1642437485792,2.10199241,3232.1,3232.0,8.99696094]
["bitfinex","ETHUSD",1642437486092,4.45963908,3232.1,3232.0,6.35]
["bitfinex","ETHUSD",1642437486291,4.45963908,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437486494,4.15963908,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437486691,4.45963908,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1642437486891,2.10199241,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1642437487339,2.10199241,3232.1,3231.5,0.00341054]
["bitfinex","ETHUSD",1642437487533,2.10199241,3232.1,3231.8,0.00170527]
["bitfinex","ETHUSD",1642437487534,8.28802952,3232.1,3231.8,0.00170527]
["bitfinex","ETHUSD",1642437487734,2.10199241,3232.1,3231.2,0.00511581]
["bitfinex","ETHUSD",1642437487935,1.57890199,3231.9,3231.5,2.64652731]
["bitfinex","ETHUSD",1642437488136,1.95190199,3231.9,3231.5,2.64652731]
["bitfinex","ETHUSD",1642437488334,2.55190199,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437488939,2.55190199,3231.9,3231.7,0.0789367]
["bitfinex","ETHUSD",1642437489139,1.57890199,3231.8,3231.6,0.00284212]
["bitfinex","ETHUSD",1642437489340,1.57890199,3231.8,3231.4,2.64652731]
["bitfinex","ETHUSD",1642437490142,1.57890199,3231.8,3231.3,2.64652731]
["bitfinex","ETHUSD",1642437490541,1.57890199,3231.8,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437491291,0.973,3231.9,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437491292,1.57890199,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437491589,2.17890199,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1642437492191,2.17890199,3231.7,3231.5,2.73690142]
["bitfinex","ETHUSD",1642437492192,0.6,3231.7,3231.5,2.73690142]
["bitfinex","ETHUSD",1642437492388,0.3,3231.7,3231.5,2.64652731]
["bitfinex","ETHUSD",1642437492592,2.17890199,3231.8,3231.6,0.77640312]
["bitfinex","ETHUSD",1642437492789,2.17890199,3231.8,3231.6,1.54994312]
["bitfinex","ETHUSD",1642437492988,2.17890199,3231.8,3231.7,9.2022737]
["bitfinex","ETHUSD",1642437493389,0.6,3231.8,3231.7,9.2022737]
["bitfinex","ETHUSD",1642437493689,0.3,3231.8,3231.7,9.2022737]
["bitfinex","ETHUSD",1642437493889,2.55190199,3231.9,3231.7,9.2022737]
["bitfinex","ETHUSD",1642437493890,2.55190199,3231.9,3231.7,10.51310602]
["bitfinex","ETHUSD",1642437494291,2.55190199,3231.9,3231.8,11.25170527]
["bitfinex","ETHUSD",1642437494494,2.17890199,3231.9,3231.8,15.40170527]
["bitfinex","ETHUSD",1642437494740,0.00113685,3232.3,3231.8,16.17516527]
["bitfinex","ETHUSD",1642437494741,1.95303884,3232.3,3231.8,16.17516527]
["bitfinex","ETHUSD",1642437494942,1.95303884,3232.3,3231.9,0.83191669]
["bitfinex","ETHUSD",1642437494943,1.58003884,3232.3,3231.9,0.83191669]
["bitfinex","ETHUSD",1642437495146,1.58003884,3232.3,3231.9,0.77458685]
["bitfinex","ETHUSD",1642437495338,1.58003884,3232.3,3231.9,1.54802805]
["bitfinex","ETHUSD",1642437495737,0.0075838,3232.2,3231.9,1.54802805]
["bitfinex","ETHUSD",1642437496345,1.57890199,3232.7,3232.0,0.82328529]
["bitfinex","ETHUSD",1642437496544,1.57890199,3232.7,3232.0,2.07337586]
["bitfinex","ETHUSD",1642437496745,1.57890199,3232.7,3232.6,9.25384163]
["bitfinex","ETHUSD",1642437497145,1.58231253,3232.7,3232.6,9.25384163]
["bitfinex","ETHUSD",1642437497650,0.00341054,3232.7,3232.6,19.05384163]
["bitfinex","ETHUSD",1642437498691,3.14817972,3233.3,3232.8,20.25]
["bitfinex","ETHUSD",1642437498891,3.93717184,3233.8,3233.0,0.05124393]
["bitfinex","ETHUSD",1642437499088,0.8496,3233.1,3233.0,0.0061]
["bitfinex","ETHUSD",1642437499289,1.57832725,3233.2,3233.1,21.78310624]
["bitfinex","ETHUSD",1642437499687,1.57832725,3233.2,3233.1,23.32917624]
["bitfinex","ETHUSD",1642437500589,4.40317785,3233.6,3233.1,23.32917624]
["bitfinex","ETHUSD",1642437500793,1.24652336,3233.6,3233.1,2.31923]
["bitfinex","ETHUSD",1642437500992,0.00341054,3233.3,3232.7,1.54607]
["bitfinex","ETHUSD",1642437501294,0.00284212,3233.2,3233.1,2.6452408]
["bitfinex","ETHUSD",1642437502247,0.00284212,3233.2,3233.1,4.08e-05]
["bitfinex","ETHUSD",1642437502447,0.00284212,3233.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1642437502648,0.373,3233.1,3231.9,1.54802195]
["bitfinex","ETHUSD",1642437502852,0.37527369,3233.1,3231.9,1.55143249]
["bitfinex","ETHUSD",1642437503047,0.00170527,3233.0,3232.1,1.20373724]
["bitfinex","ETHUSD",1642437503248,0.37470527,3233.0,3232.1,1.20373724]
["bitfinex","ETHUSD",1642437503447,0.00113685,3232.9,3232.2,0.00284212]
["bitfinex","ETHUSD",1642437503647,0.00113685,3232.9,3232.3,0.05926007]
["bitfinex","ETHUSD",1642437503848,0.00113685,3232.9,3232.2,0.00284212]
["bitfinex","ETHUSD",1642437504047,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1642437504247,1.52271659,3232.4,3232.3,0.06995802]
["bitfinex","ETHUSD",1642437504446,1.52271659,3232.4,3232.3,7.4]
["bitfinex","ETHUSD",1642437504646,1.82271659,3232.4,3232.3,7.40227369]
["bitfinex","ETHUSD",1642437505450,0.3,3232.4,3232.3,7.40227369]
["bitfinex","ETHUSD",1642437505646,0.00113685,3232.9,3232.6,1.36906567]
["bitfinex","ETHUSD",1642437506090,0.00113685,3232.9,3232.7,0.04258128]
["bitfinex","ETHUSD",1642437506290,0.00113685,3232.9,3232.6,1.36906567]
["bitfinex","ETHUSD",1642437506291,0.30113685,3232.9,3232.6,1.36906567]
["bitfinex","ETHUSD",1642437506491,1.81108768,3232.8,3232.6,1.36906567]
["bitfinex","ETHUSD",1642437506892,1.81108768,3232.8,3232.4,0.77334]
["bitfinex","ETHUSD",1642437507093,0.0075674,3232.7,3232.3,8.17561129]
["bitfinex","ETHUSD",1642437507292,2.11108768,3232.8,3232.3,8.17561129]
["bitfinex","ETHUSD",1642437507293,2.11108768,3232.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1642437507494,0.00579795,3232.7,3232.4,0.00170527]
["bitfinex","ETHUSD",1642437507695,2.11108768,3232.8,3232.5,0.07513094]
["bitfinex","ETHUSD",1642437507896,2.11108768,3232.8,3232.4,0.00170527]
["bitfinex","ETHUSD",1642437508097,2.11108768,3232.8,3232.5,1.10793124]
["bitfinex","ETHUSD",1642437508295,2.11108768,3232.8,3232.6,0.09037411]
["bitfinex","ETHUSD",1642437508699,0.3,3232.8,3232.6,0.09037411]
["bitfinex","ETHUSD",1642437508902,0.00113685,3232.9,3232.6,0.77324]
["bitfinex","ETHUSD",1642437509763,0.0075838,3232.8,3232.6,0.77324]
["bitfinex","ETHUSD",1642437509962,0.00113685,3232.9,3232.6,0.77324]
["bitfinex","ETHUSD",1642437510565,0.00113685,3232.9,3232.7,0.09037411]
["bitfinex","ETHUSD",1642437510771,0.00113685,3232.9,3232.8,21.02312]
["bitfinex","ETHUSD",1642437513269,0.00113685,3232.9,3232.8,24.29481378]
["bitfinex","ETHUSD",1642437513994,1.58282102,3233.4,3232.9,19.25]
["bitfinex","ETHUSD",1642437514193,1.58282102,3233.4,3233.1,0.77303]
["bitfinex","ETHUSD",1642437514396,0.00227369,3233.3,3233.2,0.77303]
["bitfinex","ETHUSD",1642437514696,2.36369669,3233.6,3233.3,20.25]
["bitfinex","ETHUSD",1642437514893,2.36369669,3233.6,3233.4,18.85]
["bitfinex","ETHUSD",1642437515094,2.36369669,3233.6,3233.5,17.97911645]
["bitfinex","ETHUSD",1642437515300,2.36369669,3233.6,3233.5,18.75206645]
["bitfinex","ETHUSD",1642437515498,2.36540196,3233.6,3233.5,18.75206645]
["bitfinex","ETHUSD",1642437515900,0.00170527,3233.6,3233.5,18.75206645]
["bitfinex","ETHUSD",1642437518253,0.00170527,3233.6,3233.5,1.95206645]
["bitfinex","ETHUSD",1642437518654,0.00170527,3233.6,3233.1,1.54581]
["bitfinex","ETHUSD",1642437519055,0.00113685,3233.5,3233.1,2.31896]
["bitfinex","ETHUSD",1642437519455,2.36824408,3234.1,3233.1,2.31896]
["bitfinex","ETHUSD",1642437519654,2.66824408,3234.1,3233.1,2.31896]
["bitfinex","ETHUSD",1642437519854,0.00397896,3234.0,3233.5,0.05813927]
["bitfinex","ETHUSD",1642437520256,0.00341054,3233.9,3233.4,1.25253115]
["bitfinex","ETHUSD",1642437520659,0.00284212,3233.8,3233.4,2.79871115]
["bitfinex","ETHUSD",1642437521094,2.66369669,3234.1,3233.5,0.06318745]
["bitfinex","ETHUSD",1642437521095,0.00227369,3233.7,3233.5,0.06318745]
["bitfinex","ETHUSD",1642437521289,0.00227369,3233.7,3233.4,2.79871115]
["bitfinex","ETHUSD",1642437521490,2.66369669,3233.8,3233.4,2.79871115]
["bitfinex","ETHUSD",1642437521789,0.00227369,3233.7,3233.4,2.79871115]
["bitfinex","ETHUSD",1642437522191,0.00227369,3233.7,3233.4,2.02562115]
["bitfinex","ETHUSD",1642437522389,0.00227369,3233.7,3233.4,1.25253115]
["bitfinex","ETHUSD",1642437522995,0.00227369,3233.7,3233.4,2.02563115]
["bitfinex","ETHUSD",1642437523394,0.00227369,3233.7,3233.5,2.64531166]
["bitfinex","ETHUSD",1642437523795,2.66097038,3234.0,3233.7,0.08914616]
["bitfinex","ETHUSD",1642437523996,2.66097038,3234.0,3233.9,1.30094192]
["bitfinex","ETHUSD",1642437524196,2.66097038,3234.0,3233.9,4.85094192]
["bitfinex","ETHUSD",1642437524396,0.29727369,3234.0,3233.9,4.85094192]
["bitfinex","ETHUSD",1642437524639,3.15388455,3234.2,3233.9,4.85094192]
["bitfinex","ETHUSD",1642437524840,3.15388455,3234.2,3234.0,0.07413962]
["bitfinex","ETHUSD",1642437525041,0.0022737,3234.1,3234.0,0.07413962]
["bitfinex","ETHUSD",1642437525244,0.0022737,3234.1,3233.5,0.00113684]
["bitfinex","ETHUSD",1642437525245,0.0098575,3234.1,3233.5,0.00113684]
["bitfinex","ETHUSD",1642437525449,0.0022737,3234.1,3233.5,0.00113684]
["bitfinex","ETHUSD",1642437525648,0.00170527,3234.0,3233.4,0.00170527]
["bitfinex","ETHUSD",1642437525948,0.00113685,3233.9,3233.2,0.00284211]
["bitfinex","ETHUSD",1642437526154,1.17288196,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1642437526748,1.17288196,3233.3,3233.2,2.64824749]
["bitfinex","ETHUSD",1642437527148,1.17288196,3233.3,3233.2,14.44824749]
["bitfinex","ETHUSD",1642437527349,1.47288196,3233.3,3233.2,2.64824749]
["bitfinex","ETHUSD",1642437528149,1.47288196,3233.3,3233.2,9.19824749]
["bitfinex","ETHUSD",1642437529399,0.3,3233.3,3233.2,9.19824749]
["bitfinex","ETHUSD",1642437529597,3.1550214,3233.9,3233.3,0.77312]
["bitfinex","ETHUSD",1642437529798,3.4550214,3233.9,3233.3,0.77312]
["bitfinex","ETHUSD",1642437529997,0.3,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1642437530198,0.3,3233.8,3233.5,0.04169717]
["bitfinex","ETHUSD",1642437530400,0.3,3233.8,3233.4,2.64711065]
["bitfinex","ETHUSD",1642437530599,1.21093142,3233.7,3233.4,2.64711065]
["bitfinex","ETHUSD",1642437530799,1.51093142,3233.7,3233.4,2.40031322]
["bitfinex","ETHUSD",1642437531000,1.81093142,3233.7,3233.4,2.40031322]
["bitfinex","ETHUSD",1642437531198,1.81093142,3233.7,3233.3,0.77312]
["bitfinex","ETHUSD",1642437531404,0.6,3233.7,3233.3,0.77312]
["bitfinex","ETHUSD",1642437531601,0.6,3233.7,3233.4,0.8324327]
["bitfinex","ETHUSD",1642437531800,0.3,3233.7,3233.4,0.77309]
["bitfinex","ETHUSD",1642437532001,0.30113685,3233.9,3233.4,0.77309]
["bitfinex","ETHUSD",1642437532450,0.00170527,3233.8,3233.4,0.77309]
["bitfinex","ETHUSD",1642437532651,1.30348321,3233.6,3233.3,0.77312]
["bitfinex","ETHUSD",1642437532852,1.60348321,3233.6,3233.3,0.77312]
["bitfinex","ETHUSD",1642437533752,1.60348321,3233.6,3233.2,6.55]
["bitfinex","ETHUSD",1642437534152,1.60348321,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1642437534352,1.60348321,3233.6,3233.3,1.54738685]
["bitfinex","ETHUSD",1642437535053,1.60348321,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1642437535054,1.90348321,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1642437535252,5.97595752,3233.5,3233.3,0.00113685]
["bitfinex","ETHUSD",1642437535452,1.90348321,3233.6,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437536092,1.90348321,3233.6,3233.0,0.09037411]
["bitfinex","ETHUSD",1642437536497,1.90348321,3233.6,3233.1,0.0022737]
["bitfinex","ETHUSD",1642437536795,1.90348321,3233.6,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437537595,7.81849726,3233.6,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437537797,0.373,3233.5,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437538195,0.373,3233.5,3232.5,0.00568424]
["bitfinex","ETHUSD",1642437538595,0.373,3233.5,3232.6,0.05802672]
["bitfinex","ETHUSD",1642437538796,0.373,3233.5,3232.5,0.00568424]
["bitfinex","ETHUSD",1642437539000,0.373,3233.5,3232.7,0.00454739]
["bitfinex","ETHUSD",1642437539197,0.373,3233.5,3232.6,0.08661384]
["bitfinex","ETHUSD",1642437539655,0.373,3233.5,3232.7,0.00454739]
["bitfinex","ETHUSD",1642437539844,0.373,3233.5,3232.8,0.05579045]
["bitfinex","ETHUSD",1642437540044,0.373,3233.5,3232.7,0.0505629]
["bitfinex","ETHUSD",1642437540245,1.57947243,3233.1,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437540446,1.57947243,3233.1,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437540646,0.3,3233.0,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437540846,0.3,3233.0,3232.6,0.00511581]
["bitfinex","ETHUSD",1642437541048,0.3,3233.0,3232.7,0.7732892]
["bitfinex","ETHUSD",1642437541446,0.3,3233.1,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437541650,2.17947243,3233.2,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437542149,1.57947243,3233.1,3232.7,0.0478565]
["bitfinex","ETHUSD",1642437542350,1.57947243,3233.1,3232.6,0.00511581]
["bitfinex","ETHUSD",1642437542548,1.57947243,3233.1,3232.5,0.77332]
["bitfinex","ETHUSD",1642437542549,1.57947243,3233.1,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437542750,1.57947243,3233.1,3232.6,0.00511581]
["bitfinex","ETHUSD",1642437543601,1.57947243,3233.1,3232.7,0.0853684]
["bitfinex","ETHUSD",1642437543802,1.57947243,3233.0,3232.7,0.0853684]
["bitfinex","ETHUSD",1642437544001,1.57947243,3233.0,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437544501,1.57947243,3233.0,3232.8,0.04632574]
["bitfinex","ETHUSD",1642437544700,1.57947243,3233.1,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437544901,1.57947243,3233.1,3232.9,0.00341054]
["bitfinex","ETHUSD",1642437545101,1.57947243,3233.1,3232.9,1.17026014]
["bitfinex","ETHUSD",1642437545501,1.57947243,3233.1,3233.0,9.05284212]
["bitfinex","ETHUSD",1642437545900,2.17947243,3233.2,3233.0,9.05284212]
["bitfinex","ETHUSD",1642437546300,2.17947243,3233.2,3233.1,7.8022737]
["bitfinex","ETHUSD",1642437546502,2.17947243,3233.2,3233.1,0.0022737]
["bitfinex","ETHUSD",1642437547001,2.17947243,3233.2,3232.9,1.17026014]
["bitfinex","ETHUSD",1642437547002,0.3,3233.2,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437547243,2.17947243,3233.4,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437547443,1.57947243,3233.4,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437547748,1.57947243,3233.3,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437548146,1.57947243,3233.3,3232.4,0.00625266]
["bitfinex","ETHUSD",1642437548747,0.0075838,3233.2,3232.4,0.00625266]
["bitfinex","ETHUSD",1642437548949,2.17947243,3233.3,3232.4,0.00625266]
["bitfinex","ETHUSD",1642437549147,1.28106039,3232.5,3232.4,1.12029293]
["bitfinex","ETHUSD",1642437549351,2.17947243,3233.3,3232.4,1.12029293]
["bitfinex","ETHUSD",1642437549750,1.57947243,3233.1,3232.5,0.05903969]
["bitfinex","ETHUSD",1642437549948,0.3,3233.0,3232.5,0.00568424]
["bitfinex","ETHUSD",1642437550151,0.3,3233.0,3232.6,0.00511581]
["bitfinex","ETHUSD",1642437550350,1.42835744,3232.9,3232.7,0.04728034]
["bitfinex","ETHUSD",1642437550552,1.72835744,3232.9,3232.5,0.00568424]
["bitfinex","ETHUSD",1642437550751,1.72835744,3232.9,3232.1,2.71737574]
["bitfinex","ETHUSD",1642437550752,1.72835744,3232.9,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437551006,1.72835744,3232.9,3232.3,0.00682108]
["bitfinex","ETHUSD",1642437551209,1.72835744,3232.9,3232.2,0.00738951]
["bitfinex","ETHUSD",1642437551411,1.72835744,3232.9,3232.4,0.00625266]
["bitfinex","ETHUSD",1642437551608,1.72835744,3232.9,3232.1,2.71737574]
["bitfinex","ETHUSD",1642437551609,1.72835744,3232.9,3232.5,0.09037411]
["bitfinex","ETHUSD",1642437551810,3.30782987,3232.9,3232.6,2.64600459]
["bitfinex","ETHUSD",1642437552015,3.30782987,3232.9,3232.6,2.6511204]
["bitfinex","ETHUSD",1642437552209,3.30782987,3232.9,3232.7,0.00454739]
["bitfinex","ETHUSD",1642437553011,3.30782987,3232.9,3232.7,2.74092609]
["bitfinex","ETHUSD",1642437553211,3.30782987,3232.9,3232.7,2.65055198]
["bitfinex","ETHUSD",1642437553414,3.30782987,3232.9,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437553814,3.30782987,3232.9,3232.8,2.64998356]
["bitfinex","ETHUSD",1642437554014,3.30782987,3232.9,3232.8,6.14998356]
["bitfinex","ETHUSD",1642437554216,3.30782987,3232.9,3232.8,2.64998356]
["bitfinex","ETHUSD",1642437554861,1.72835744,3232.9,3232.8,2.64998356]
["bitfinex","ETHUSD",1642437555662,3.10135744,3232.9,3232.8,2.64998356]
["bitfinex","ETHUSD",1642437555860,9.40135744,3232.9,3232.8,2.64998356]
["bitfinex","ETHUSD",1642437556060,9.40135744,3232.9,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437556061,27.48135744,3232.9,3232.8,0.00397897]
["bitfinex","ETHUSD",1642437556560,0.77367,3232.7,3232.1,0.00795793]
["bitfinex","ETHUSD",1642437556759,0.373,3232.6,3232.1,0.00795793]
["bitfinex","ETHUSD",1642437556959,0.373,3232.6,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437556960,0.673,3232.6,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437557561,2.3941,3232.6,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437557960,18.08,3232.5,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437558161,1.373,3232.4,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437558393,2.44674,3232.4,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437558600,2.36920864,3232.3,3231.9,0.00909478]
["bitfinex","ETHUSD",1642437558798,0.673,3232.2,3231.6,0.01080005]
["bitfinex","ETHUSD",1642437558999,0.673,3232.2,3231.2,0.01307374]
["bitfinex","ETHUSD",1642437559197,19.753,3232.2,3231.2,0.01307374]
["bitfinex","ETHUSD",1642437559801,19.753,3232.2,3231.3,0.06556564]
["bitfinex","ETHUSD",1642437559997,0.77377,3232.1,3231.3,0.06556564]
["bitfinex","ETHUSD",1642437560200,2.74220864,3232.0,3231.4,0.0119369]
["bitfinex","ETHUSD",1642437560399,1.40870321,3231.9,3231.4,0.0119369]
["bitfinex","ETHUSD",1642437560602,0.373,3231.8,3231.2,0.01307374]
["bitfinex","ETHUSD",1642437560799,0.373,3231.8,3231.0,0.01421059]
["bitfinex","ETHUSD",1642437560997,0.673,3231.8,3231.0,0.01421059]
["bitfinex","ETHUSD",1642437561399,0.673,3231.8,3231.2,0.77366]
["bitfinex","ETHUSD",1642437561599,0.673,3231.8,3231.5,2.64694493]
["bitfinex","ETHUSD",1642437561800,1.58395066,3231.6,3231.5,7.04694493]
["bitfinex","ETHUSD",1642437561998,2.55695066,3231.6,3231.5,7.04694493]
["bitfinex","ETHUSD",1642437562249,1.88395066,3231.6,3231.5,13.12645594]
["bitfinex","ETHUSD",1642437562454,1.88395066,3231.6,3231.5,7.04694493]
["bitfinex","ETHUSD",1642437562848,0.3,3231.6,3231.5,19.14694493]
["bitfinex","ETHUSD",1642437563049,2.18395066,3231.8,3231.5,19.14694493]
["bitfinex","ETHUSD",1642437563249,2.18395066,3231.8,3231.6,0.7735114]
["bitfinex","ETHUSD",1642437563250,1.58395066,3231.8,3231.6,0.7735114]
["bitfinex","ETHUSD",1642437563453,1.58395066,3231.8,3231.6,0.78431145]
["bitfinex","ETHUSD",1642437563653,1.58395066,3231.8,3231.7,26.21435741]
["bitfinex","ETHUSD",1642437563854,5.066e-05,3231.8,3231.7,26.22379404]
["bitfinex","ETHUSD",1642437564056,5.066e-05,3232.1,3231.7,26.22379404]
["bitfinex","ETHUSD",1642437564254,5.066e-05,3232.1,3231.7,27.22379404]
["bitfinex","ETHUSD",1642437564556,5.066e-05,3232.1,3231.9,1.35823554]
["bitfinex","ETHUSD",1642437564753,5.066e-05,3232.1,3231.9,7.43216019]
["bitfinex","ETHUSD",1642437564957,2.36920864,3232.3,3232.0,18.65852635]
["bitfinex","ETHUSD",1642437565154,2.36920864,3232.3,3232.0,19.43194635]
["bitfinex","ETHUSD",1642437565354,1.32266157,3232.7,3232.1,0.0590759]
["bitfinex","ETHUSD",1642437565557,0.15885444,3232.7,3232.2,0.7733905]
["bitfinex","ETHUSD",1642437565757,0.15885444,3232.7,3232.3,6.25253181]
["bitfinex","ETHUSD",1642437565999,0.15885444,3232.7,3232.4,1.21595051]
["bitfinex","ETHUSD",1642437566199,0.15885444,3232.7,3232.5,6.48227434]
["bitfinex","ETHUSD",1642437566497,0.15885444,3232.7,3232.6,20.20511581]
["bitfinex","ETHUSD",1642437566697,3.15388455,3233.1,3232.6,20.20511581]
["bitfinex","ETHUSD",1642437566698,0.15885444,3233.0,3232.7,0.06495277]
["bitfinex","ETHUSD",1642437566897,0.15885444,3233.0,3232.8,0.77317]
["bitfinex","ETHUSD",1642437567097,0.15885444,3233.0,3232.9,14.87482792]
["bitfinex","ETHUSD",1642437567299,0.15885444,3233.0,3232.9,14.87823846]
["bitfinex","ETHUSD",1642437567602,0.45885444,3233.0,3232.9,14.87823846]
["bitfinex","ETHUSD",1642437567997,0.3,3233.0,3232.9,14.87823846]
["bitfinex","ETHUSD",1642437568703,2.96920864,3233.4,3232.9,14.87823846]
["bitfinex","ETHUSD",1642437569101,2.96920864,3233.4,3233.0,0.09321623]
["bitfinex","ETHUSD",1642437569301,2.96920864,3233.4,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437569502,2.96920864,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1642437569742,2.96920864,3233.4,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437569943,0.0075838,3233.3,3233.0,0.00284212]
["bitfinex","ETHUSD",1642437570150,0.0075838,3233.3,3233.1,2.64694493]
["bitfinex","ETHUSD",1642437570344,2.96920864,3233.4,3233.1,2.64694493]
["bitfinex","ETHUSD",1642437570345,3.34220864,3233.4,3233.1,2.64694493]
["bitfinex","ETHUSD",1642437570548,3.34220864,3233.4,3233.2,0.00170527]
["bitfinex","ETHUSD",1642437570549,4.11568864,3233.4,3233.2,0.00170527]
["bitfinex","ETHUSD",1642437570749,4.11568864,3233.4,3231.7,7.04390369]
["bitfinex","ETHUSD",1642437570750,19.08,3233.3,3231.7,7.04390369]
["bitfinex","ETHUSD",1642437570948,2.74220864,3233.2,3231.8,1.52008848]
["bitfinex","ETHUSD",1642437571150,2.74220864,3233.2,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437571151,1.0,3233.1,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437571350,18.453,3233.0,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437571550,18.753,3233.0,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437571748,0.77365,3232.7,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437571948,1.25341446,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1642437572150,1.25341446,3232.5,3231.8,0.00795793]
["bitfinex","ETHUSD",1642437572549,1.55341446,3232.5,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437572752,1.55341446,3232.5,3231.5,0.0096632]
["bitfinex","ETHUSD",1642437572948,1.55341446,3232.5,3231.6,0.06501013]
["bitfinex","ETHUSD",1642437573148,1.55341446,3232.5,3231.5,1.42589851]
["bitfinex","ETHUSD",1642437573404,1.55341446,3232.5,3231.7,0.00852636]
["bitfinex","ETHUSD",1642437573601,1.58788431,3232.3,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437573798,0.3,3232.2,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437574002,0.373,3232.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437574300,0.373,3232.1,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437574600,1.673,3232.1,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437575199,0.77381,3232.0,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437575403,0.373,3231.9,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437575599,0.973,3231.9,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437575999,1.58788431,3231.7,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437576202,1.96088431,3231.7,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437576400,1.23843408,3231.0,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437576602,1.53843408,3231.0,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437576899,1.83843408,3231.0,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437577143,1.83843408,3231.0,3230.8,0.09087413]
["bitfinex","ETHUSD",1642437577344,0.6,3231.0,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437577543,0.3,3231.0,3230.9,0.01307374]
["bitfinex","ETHUSD",1642437577746,2.58788431,3231.6,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437577952,2.58788431,3231.6,3231.3,1.35669464]
["bitfinex","ETHUSD",1642437577953,1.88788431,3231.6,3231.3,1.35669464]
["bitfinex","ETHUSD",1642437578149,1.58788431,3231.5,3231.3,1.35669464]
["bitfinex","ETHUSD",1642437578349,1.58788431,3231.5,3231.4,8.56023163]
["bitfinex","ETHUSD",1642437579349,1.98034184,3232.2,3231.5,0.7735478]
["bitfinex","ETHUSD",1642437579350,1.58788431,3231.9,3231.5,0.7735478]
["bitfinex","ETHUSD",1642437579549,1.58788431,3231.9,3231.8,8.42511401]
["bitfinex","ETHUSD",1642437580049,1.58788431,3231.9,3231.8,8.43307194]
["bitfinex","ETHUSD",1642437580995,1.88788431,3231.9,3231.8,8.43307194]
["bitfinex","ETHUSD",1642437581197,0.3,3231.9,3231.8,8.43307194]
["bitfinex","ETHUSD",1642437581397,1.88788431,3232.1,3231.8,8.43307194]
["bitfinex","ETHUSD",1642437581795,1.88788431,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1642437582195,1.88788431,3232.1,3231.2,0.01136847]
["bitfinex","ETHUSD",1642437582196,2.88788431,3232.1,3231.2,0.01136847]
["bitfinex","ETHUSD",1642437582397,1.673,3232.1,3231.5,2.90199292]
["bitfinex","ETHUSD",1642437582796,1.673,3232.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437583404,1.58788431,3231.8,3231.6,0.00909478]
["bitfinex","ETHUSD",1642437583803,1.88788431,3231.8,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437584003,0.00431076,3231.7,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437584205,1.88788431,3231.8,3231.4,0.05117397]
["bitfinex","ETHUSD",1642437584404,1.58788431,3231.7,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437584648,1.88788431,3231.7,3231.5,0.0096632]
["bitfinex","ETHUSD",1642437584849,1.88788431,3231.7,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437585048,0.0075838,3231.6,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437585253,1.59546811,3231.6,3231.3,0.01080005]
["bitfinex","ETHUSD",1642437585454,1.5130272,3231.6,3231.0,0.01250532]
["bitfinex","ETHUSD",1642437585758,1.5130272,3231.6,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437586155,0.3,3231.7,3231.1,1.369638]
["bitfinex","ETHUSD",1642437586355,0.3,3231.7,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437586556,0.3,3231.7,3230.4,2.3213188]
["bitfinex","ETHUSD",1642437586758,0.673,3231.7,3230.4,2.3213188]
["bitfinex","ETHUSD",1642437586958,0.373,3231.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437587158,1.373,3231.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437587557,1.48218019,3230.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437587756,1.78218019,3230.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437588501,1.78218019,3230.7,3230.5,0.09079537]
["bitfinex","ETHUSD",1642437588706,1.78218019,3230.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437588900,1.78218019,3230.7,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437589706,2.45518019,3230.7,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437590102,2.45518019,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437591604,20.53518019,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437591806,8.51065748,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437592004,2.45518019,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437593047,2.45518019,3230.7,3229.9,0.0504934]
["bitfinex","ETHUSD",1642437593248,2.45518019,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437593454,2.45518019,3230.7,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437593652,2.45518019,3230.7,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437594651,6.00209453,3230.6,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437594952,0.373,3230.6,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437596000,6.44124173,3230.6,3229.8,0.0193264]
["bitfinex","ETHUSD",1642437596398,6.44124173,3230.6,3229.3,5.1967]
["bitfinex","ETHUSD",1642437596399,19.08,3230.5,3229.6,0.02046325]
["bitfinex","ETHUSD",1642437596599,6.34328264,3230.4,3229.4,0.02160009]
["bitfinex","ETHUSD",1642437596999,0.373,3230.4,3229.4,0.02160009]
["bitfinex","ETHUSD",1642437597200,1.44742275,3229.7,3229.4,0.02160009]
["bitfinex","ETHUSD",1642437597404,0.373,3230.4,3229.5,0.77412]
["bitfinex","ETHUSD",1642437597800,0.373,3230.4,3229.9,100.0]
["bitfinex","ETHUSD",1642437598002,0.373,3230.4,3230.0,0.09795791]
["bitfinex","ETHUSD",1642437598203,0.373,3230.4,3230.0,0.11614746]
["bitfinex","ETHUSD",1642437598405,0.373,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437598608,0.373,3230.4,3230.2,1.50373655]
["bitfinex","ETHUSD",1642437598806,0.373,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437599002,0.373,3230.4,3230.3,0.01648428]
["bitfinex","ETHUSD",1642437599204,0.373,3230.4,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437599405,0.47895116,3230.3,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437599649,0.373,3230.2,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437600755,0.373,3230.2,3230.1,2.16742288]
["bitfinex","ETHUSD",1642437601156,0.373,3230.2,3230.1,2.18504401]
["bitfinex","ETHUSD",1642437604401,18.453,3230.2,3230.1,2.18504401]
["bitfinex","ETHUSD",1642437604603,25.5668286,3230.2,3230.1,2.18504401]
["bitfinex","ETHUSD",1642437604803,27.91253364,3230.2,3230.1,2.18504401]
["bitfinex","ETHUSD",1642437605699,1.373,3230.2,3230.1,2.18504401]
["bitfinex","ETHUSD",1642437605901,1.373,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437606103,2.72514831,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437606504,2.72514831,3230.2,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437606702,1.0,3230.1,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437606903,1.673,3230.1,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437607143,0.673,3230.1,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437607345,1.673,3230.1,3230.0,6.66818955]
["bitfinex","ETHUSD",1642437607547,0.673,3230.1,3230.0,6.66818955]
["bitfinex","ETHUSD",1642437608551,0.673,3230.1,3230.0,8.82670492]
["bitfinex","ETHUSD",1642437609156,1.58887815,3230.2,3230.0,8.82670492]
["bitfinex","ETHUSD",1642437609553,1.58887815,3230.2,3230.1,20.21762113]
["bitfinex","ETHUSD",1642437610051,1.58887815,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437610252,0.3,3230.2,3230.1,2.1761365]
["bitfinex","ETHUSD",1642437610452,3.4,3230.2,3230.1,2.1761365]
["bitfinex","ETHUSD",1642437610896,3.7,3230.2,3230.1,2.1761365]
["bitfinex","ETHUSD",1642437611300,3.7,3230.2,3230.1,10.6261365]
["bitfinex","ETHUSD",1642437612904,3.7,3230.2,3230.1,2.1761365]
["bitfinex","ETHUSD",1642437613305,3.7,3230.2,3230.1,7.1761365]
["bitfinex","ETHUSD",1642437614208,3.7,3230.2,3230.1,11.8261365]
["bitfinex","ETHUSD",1642437614405,3.7,3230.2,3230.1,7.1761365]
["bitfinex","ETHUSD",1642437615250,3.7,3230.2,3230.1,12.6761365]
["bitfinex","ETHUSD",1642437616056,3.7,3230.2,3230.1,18.803484]
["bitfinex","ETHUSD",1642437616257,3.60140363,3230.2,3230.1,28.503484]
["bitfinex","ETHUSD",1642437616655,3.60140363,3230.2,3230.1,28.51611241]
["bitfinex","ETHUSD",1642437616860,1.15140363,3230.2,3230.1,28.51611241]
["bitfinex","ETHUSD",1642437617056,1.58887815,3230.4,3230.2,20.2]
["bitfinex","ETHUSD",1642437617257,1.58887815,3230.4,3230.3,28.71005351]
["bitfinex","ETHUSD",1642437617455,1.58887815,3230.4,3230.3,30.27417729]
["bitfinex","ETHUSD",1642437617856,1.58887815,3230.4,3230.3,31.55857278]
["bitfinex","ETHUSD",1642437618056,4.7427627,3230.9,3230.3,31.55857278]
["bitfinex","ETHUSD",1642437618260,1.58887815,3230.9,3230.5,0.82322597]
["bitfinex","ETHUSD",1642437618498,2.18887815,3230.9,3230.6,6.06952999]
["bitfinex","ETHUSD",1642437618699,2.18887815,3230.9,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437618898,2.18887815,3230.9,3230.7,0.01421059]
["bitfinex","ETHUSD",1642437619099,2.18887815,3230.9,3230.7,0.06990199]
["bitfinex","ETHUSD",1642437619300,1.58887815,3230.9,3230.7,0.06990199]
["bitfinex","ETHUSD",1642437619503,1.58887815,3230.9,3230.8,19.28325009]
["bitfinex","ETHUSD",1642437619901,1.58887815,3231.1,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437620600,3.1,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437621000,3.4,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437621605,3.4,3230.9,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437622256,4.68887815,3230.9,3230.7,0.08587929]
["bitfinex","ETHUSD",1642437622456,4.68887815,3230.9,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437622755,4.68887815,3230.9,3230.8,19.5]
["bitfinex","ETHUSD",1642437623157,4.68887815,3230.9,3230.8,19.51364217]
["bitfinex","ETHUSD",1642437623659,3.1,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437624057,3.1,3230.9,3230.8,14.26364217]
["bitfinex","ETHUSD",1642437626899,3.4,3230.9,3230.8,14.26364217]
["bitfinex","ETHUSD",1642437630355,3.7,3230.9,3230.8,14.26364217]
["bitfinex","ETHUSD",1642437630557,3.7,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437630858,3.7,3230.9,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437631259,3.7,3230.9,3230.1,1.54773]
["bitfinex","ETHUSD",1642437631260,3.7,3230.9,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437632158,3.7,3230.9,3230.2,0.07905086]
["bitfinex","ETHUSD",1642437632358,3.7,3230.9,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437632564,5.28887815,3230.9,3230.3,0.01648428]
["bitfinex","ETHUSD",1642437632759,5.28887815,3230.9,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437632959,5.28887815,3230.9,3230.2,0.07060415]
["bitfinex","ETHUSD",1642437633158,5.28887815,3230.9,3230.1,0.79159113]
["bitfinex","ETHUSD",1642437633405,1.58887815,3230.8,3230.3,0.01648428]
["bitfinex","ETHUSD",1642437633610,1.58887815,3230.8,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437633807,1.58887815,3230.8,3230.3,0.07084475]
["bitfinex","ETHUSD",1642437634207,1.58887815,3230.8,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437634709,1.58887815,3230.8,3230.4,1.90930853]
["bitfinex","ETHUSD",1642437634907,1.58887815,3230.8,3230.5,6.00112434]
["bitfinex","ETHUSD",1642437635113,1.58887815,3230.8,3230.5,5.93018271]
["bitfinex","ETHUSD",1642437635308,1.58887815,3230.8,3230.6,0.091437]
["bitfinex","ETHUSD",1642437635510,1.58887815,3230.8,3230.6,0.01477901]
["bitfinex","ETHUSD",1642437635709,1.58887815,3230.8,3230.7,16.66421059]
["bitfinex","ETHUSD",1642437635910,1.58887815,3230.8,3230.7,16.65]
["bitfinex","ETHUSD",1642437636110,1.58887815,3230.8,3230.7,16.66421059]
["bitfinex","ETHUSD",1642437636311,3.1,3230.9,3230.7,16.66421059]
["bitfinex","ETHUSD",1642437636511,3.4,3230.9,3230.7,17.43801059]
["bitfinex","ETHUSD",1642437636709,3.4,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437636911,3.7,3230.9,3230.8,0.01364217]
["bitfinex","ETHUSD",1642437637178,3.7,3230.9,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437637777,0.48236942,3230.8,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437639375,0.48236942,3230.8,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437639975,1.42970889,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437640176,2.02970889,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437640777,0.373,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437641002,0.673,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437641307,1.15536942,3230.3,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437641506,2.15536942,3230.3,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437641906,2.15536942,3230.3,3230.1,0.0796128]
["bitfinex","ETHUSD",1642437642105,1.15536942,3230.3,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437642305,1.15536942,3230.3,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437642506,2.18887815,3230.1,3230.0,0.01818955]
["bitfinex","ETHUSD",1642437642707,2.56187815,3230.1,3229.9,200.0]
["bitfinex","ETHUSD",1642437643506,0.48236942,3230.0,3229.9,200.0]
["bitfinex","ETHUSD",1642437643709,0.48236942,3230.0,3229.9,201.1807869]
["bitfinex","ETHUSD",1642437643907,0.48236942,3230.0,3229.9,201.19954488]
["bitfinex","ETHUSD",1642437645365,0.48236942,3230.0,3229.9,202.6888107]
["bitfinex","ETHUSD",1642437645566,2.86574695,3230.4,3229.9,202.6888107]
["bitfinex","ETHUSD",1642437645763,2.86574695,3230.4,3230.0,1.59942443]
["bitfinex","ETHUSD",1642437645764,0.48236942,3230.4,3230.0,1.59942443]
["bitfinex","ETHUSD",1642437645964,0.48236942,3230.4,3230.0,1.61761398]
["bitfinex","ETHUSD",1642437646163,0.48236942,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437646366,0.48236942,3230.4,3230.2,0.09224473]
["bitfinex","ETHUSD",1642437646566,0.48236942,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437646765,0.3,3230.4,3230.3,13.11648428]
["bitfinex","ETHUSD",1642437646965,0.3,3230.5,3230.3,13.11648428]
["bitfinex","ETHUSD",1642437646966,0.3,3230.5,3230.3,13.1]
["bitfinex","ETHUSD",1642437647165,2.18887815,3230.7,3230.3,15.24787061]
["bitfinex","ETHUSD",1642437647465,2.18887815,3230.7,3230.4,0.07339115]
["bitfinex","ETHUSD",1642437647664,2.18887815,3230.7,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437647864,0.6,3230.7,3230.5,0.01534744]
["bitfinex","ETHUSD",1642437648068,2.18887815,3230.8,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437648266,0.3,3230.6,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437648507,2.18887815,3230.8,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437648508,1.15207062,3230.5,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437648709,1.82507062,3230.5,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437648908,2.56187815,3230.5,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437649508,2.56187815,3230.5,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437650109,1.1900595,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437650310,2.77893765,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437650508,0.373,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437650907,0.673,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437651309,1.58887815,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437651513,2.26187815,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437651908,2.26187815,3230.2,3230.1,7.66762113]
["bitfinex","ETHUSD",1642437652353,0.673,3230.2,3230.1,7.66762113]
["bitfinex","ETHUSD",1642437652554,0.373,3230.2,3230.1,7.66762113]
["bitfinex","ETHUSD",1642437653362,3.1,3230.5,3230.1,7.66762113]
["bitfinex","ETHUSD",1642437653758,3.1,3230.5,3230.2,0.07720798]
["bitfinex","ETHUSD",1642437654158,3.1,3230.5,3230.3,0.01648428]
["bitfinex","ETHUSD",1642437654360,3.1,3230.5,3230.3,1.56427458]
["bitfinex","ETHUSD",1642437654559,3.1,3230.5,3230.4,24.37867125]
["bitfinex","ETHUSD",1642437654762,3.1,3230.5,3230.4,24.39458711]
["bitfinex","ETHUSD",1642437654763,3.4,3230.5,3230.4,24.39458711]
["bitfinex","ETHUSD",1642437655760,3.1,3230.5,3230.4,24.39458711]
["bitfinex","ETHUSD",1642437657409,3.1,3230.5,3230.4,17.36591586]
["bitfinex","ETHUSD",1642437657908,3.7,3230.5,3230.4,17.36591586]
["bitfinex","ETHUSD",1642437658513,3.7,3230.5,3230.4,0.01591586]
["bitfinex","ETHUSD",1642437658911,3.7,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1642437658912,21.78,3230.5,3230.2,0.01705271]
["bitfinex","ETHUSD",1642437659111,21.78,3230.5,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437659311,3.7,3230.5,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437659512,3.7,3230.5,3230.2,0.0931966]
["bitfinex","ETHUSD",1642437659758,1.25205822,3230.4,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437659957,6.98573561,3230.4,3230.3,0.01648428]
["bitfinex","ETHUSD",1642437660158,6.98573561,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1642437660159,0.373,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437660557,0.673,3230.3,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437660756,5.53665098,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437660957,5.90965098,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437661166,7.20965098,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437661863,25.28965098,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437664008,27.53417897,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437664309,27.61069042,3230.2,3230.1,0.01762113]
["bitfinex","ETHUSD",1642437664508,27.61069042,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1642437664509,12.35,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642437664707,13.723,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642437665008,36.83551145,3230.1,3229.9,200.0]
["bitfinex","ETHUSD",1642437665207,18.86819222,3230.0,3229.9,200.0]
["bitfinex","ETHUSD",1642437665408,23.89719222,3230.0,3229.9,200.0]
["bitfinex","ETHUSD",1642437665609,25.27370367,3230.0,3229.9,193.80459685]
["bitfinex","ETHUSD",1642437666214,27.51823166,3230.0,3229.9,193.80459685]
["bitfinex","ETHUSD",1642437666411,30.67211621,3230.0,3229.9,193.80459685]
["bitfinex","ETHUSD",1642437666611,30.59560476,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437666910,28.52105476,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437667154,10.44105476,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437667553,4.99439686,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437668360,4.27445228,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437668562,0.38664222,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437669863,1.1065868,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437670262,1.7065868,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437672715,7.11400131,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437672914,8.11400131,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437673115,26.19400131,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437673315,20.7865868,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437673920,26.26875,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437674317,27.79333341,3230.0,3229.9,188.15343202]
["bitfinex","ETHUSD",1642437674517,32.11984486,3230.0,3229.9,166.66875202]
["bitfinex","ETHUSD",1642437674754,32.52584486,3230.0,3229.9,166.66875202]
["bitfinex","ETHUSD",1642437674954,32.52584486,3230.0,3229.9,157.36065202]
["bitfinex","ETHUSD",1642437674955,32.64344486,3230.0,3229.9,157.36065202]
["bitfinex","ETHUSD",1642437675154,32.64744486,3230.0,3229.9,143.65865202]
["bitfinex","ETHUSD",1642437675352,32.64904486,3230.0,3229.9,143.65865202]
["bitfinex","ETHUSD",1642437675554,37.6901761,3230.0,3229.9,143.65865202]
["bitfinex","ETHUSD",1642437675753,37.6901761,3230.0,3229.9,131.26407202]
["bitfinex","ETHUSD",1642437675952,37.6885761,3230.0,3229.9,131.26407202]
["bitfinex","ETHUSD",1642437676156,37.6901761,3230.0,3229.9,125.06688202]
["bitfinex","ETHUSD",1642437676358,37.6877761,3230.0,3229.9,118.86969202]
["bitfinex","ETHUSD",1642437676561,37.6869761,3230.0,3229.9,113.2188029]
["bitfinex","ETHUSD",1642437676757,37.6877761,3230.0,3229.9,107.0215929]
["bitfinex","ETHUSD",1642437676956,37.6877761,3230.0,3229.9,94.6265507]
["bitfinex","ETHUSD",1642437677256,32.64744486,3230.0,3229.9,88.4293207]
["bitfinex","ETHUSD",1642437677457,40.72204486,3230.0,3229.9,81.63280907]
["bitfinex","ETHUSD",1642437677658,40.72764486,3230.0,3229.9,81.63280907]
["bitfinex","ETHUSD",1642437677859,40.72764486,3230.0,3229.9,63.03772497]
["bitfinex","ETHUSD",1642437677860,40.72684486,3230.0,3229.9,63.03772497]
["bitfinex","ETHUSD",1642437678058,40.73004486,3230.0,3229.9,56.83938497]
["bitfinex","ETHUSD",1642437678260,40.73164486,3230.0,3229.9,56.83938497]
["bitfinex","ETHUSD",1642437678515,0.7748033,3229.5,3227.3,3.85638849]
["bitfinex","ETHUSD",1642437678718,8.756,3228.9,3227.4,4.9951]
["bitfinex","ETHUSD",1642437678915,23.7851,3228.9,3227.4,4.9951]
["bitfinex","ETHUSD",1642437679117,25.3851,3228.9,3227.4,4.9951]
["bitfinex","ETHUSD",1642437679615,26.90319695,3228.9,3227.5,1.53169116]
["bitfinex","ETHUSD",1642437679813,27.67799695,3228.9,3227.5,1.53169116]
["bitfinex","ETHUSD",1642437681416,29.92252494,3228.9,3227.5,1.53169116]
["bitfinex","ETHUSD",1642437681818,29.92252494,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437682018,33.02252494,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437683464,36.99637355,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437684267,33.02252494,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437687124,32.94601349,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437689024,32.26991349,3228.9,3228.8,95.76102295]
["bitfinex","ETHUSD",1642437690559,32.26991349,3228.9,3228.8,89.56171295]
["bitfinex","ETHUSD",1642437690960,32.26991349,3228.9,3228.8,83.36223295]
["bitfinex","ETHUSD",1642437691565,32.46231349,3228.9,3228.8,83.36223295]
["bitfinex","ETHUSD",1642437692863,32.53882494,3228.9,3228.8,77.16282295]
["bitfinex","ETHUSD",1642437693062,32.65562494,3228.9,3228.8,77.16282295]
["bitfinex","ETHUSD",1642437693262,32.53882494,3228.9,3228.8,77.16282295]
["bitfinex","ETHUSD",1642437693518,32.53882494,3228.9,3228.8,70.96348295]
["bitfinex","ETHUSD",1642437693917,32.53882494,3228.9,3228.8,65.31095133]
["bitfinex","ETHUSD",1642437694617,32.53882494,3228.9,3228.8,59.11156133]
["bitfinex","ETHUSD",1642437694618,31.76402494,3228.9,3228.8,59.11156133]
["bitfinex","ETHUSD",1642437694819,31.68751349,3228.9,3228.8,59.11156133]
["bitfinex","ETHUSD",1642437695620,30.24592799,3228.9,3228.8,59.11156133]
["bitfinex","ETHUSD",1642437695819,31.02070799,3228.9,3228.8,59.11156133]
["bitfinex","ETHUSD",1642437697563,31.02070799,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437698971,7.50992799,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437699366,11.48406481,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437700573,5.98534458,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437702008,7.50992799,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437703112,10.68881563,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437703514,28.76881563,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437704015,10.68881563,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437704413,30.15875491,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437704883,26.97986727,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437705083,27.05637872,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437705288,7.58643944,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437706087,25.58992799,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437706487,26.74565703,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437707086,26.02571245,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437708087,29.20474581,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437708812,26.02571245,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437709215,26.1022239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437709615,30.7582239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437710417,30.8742239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437710615,30.8750239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437710813,30.8838239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437711013,30.8830239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437711216,30.8846239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437711515,30.8814239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437711716,30.7582239,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437711917,31.00911037,3228.9,3228.8,54.87238122]
["bitfinex","ETHUSD",1642437712179,30.89071037,3228.9,3228.8,49.21962534]
["bitfinex","ETHUSD",1642437712767,29.65846988,3228.9,3228.8,49.21962534]
["bitfinex","ETHUSD",1642437712970,29.52598341,3228.9,3228.8,49.21962534]
["bitfinex","ETHUSD",1642437713167,29.52598341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437713771,30.80582254,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437713971,29.52598341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437715180,9.84598341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437715375,5.18998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437716132,6.84433196,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437716943,8.16466519,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437717140,26.54466519,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437717439,27.84466519,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437718439,26.52433196,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437718639,23.3454,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437718840,24.86998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437723515,24.26998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437723713,23.26998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437724314,5.18998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437724912,5.78998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437725112,24.86998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437725313,23.3454,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437726117,24.86998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437726413,6.78998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437728667,24.86998341,3228.9,3228.8,44.98018484]
["bitfinex","ETHUSD",1642437729067,24.86998341,3228.9,3228.8,40.74114581]
["bitfinex","ETHUSD",1642437730465,28.36998341,3228.9,3228.8,40.74114581]
["bitfinex","ETHUSD",1642437731318,29.91978341,3228.9,3228.8,40.74114581]
["bitfinex","ETHUSD",1642437731708,34.57578341,3228.9,3228.8,34.54167581]
["bitfinex","ETHUSD",1642437732010,34.70618341,3228.9,3228.8,34.54167581]
["bitfinex","ETHUSD",1642437732208,34.70618341,3228.9,3228.8,28.34191581]
["bitfinex","ETHUSD",1642437732407,34.70698341,3228.9,3228.8,28.34191581]
["bitfinex","ETHUSD",1642437732708,37.03428341,3228.9,3228.8,22.14233581]
["bitfinex","ETHUSD",1642437732908,37.03508341,3228.9,3228.8,22.14233581]
["bitfinex","ETHUSD",1642437733109,37.03828341,3228.9,3228.8,22.14233581]
["bitfinex","ETHUSD",1642437733309,37.03828341,3228.9,3228.8,10.28866083]
["bitfinex","ETHUSD",1642437733310,39.65284022,3228.9,3228.8,10.28866083]
["bitfinex","ETHUSD",1642437733512,39.64884022,3228.9,3228.8,10.28866083]
["bitfinex","ETHUSD",1642437733816,39.65284022,3228.9,3228.8,4.08788083]
["bitfinex","ETHUSD",1642437734012,39.64644022,3228.9,3228.8,4.08788083]
["bitfinex","ETHUSD",1642437734212,39.64484022,3228.9,3228.8,4.08788083]
["bitfinex","ETHUSD",1642437734515,46.70086194,3228.9,3228.8,4.08788083]
["bitfinex","ETHUSD",1642437734768,46.70086194,3228.9,3227.5,5.3813]
["bitfinex","ETHUSD",1642437734769,0.18645208,3227.9,3227.5,5.3813]
["bitfinex","ETHUSD",1642437734971,0.55945208,3227.8,3227.5,5.3813]
["bitfinex","ETHUSD",1642437735167,1.85945208,3227.8,3227.6,0.01307374]
["bitfinex","ETHUSD",1642437735366,0.18645208,3227.7,3227.6,0.01307374]
["bitfinex","ETHUSD",1642437735567,0.85945208,3227.7,3227.6,0.01307374]
["bitfinex","ETHUSD",1642437735767,0.85945208,3227.7,3227.6,5.86307374]
["bitfinex","ETHUSD",1642437736267,0.85945208,3227.7,3227.6,0.01307374]
["bitfinex","ETHUSD",1642437736574,4.03938464,3227.7,3227.6,0.01307374]
["bitfinex","ETHUSD",1642437736771,4.03938464,3227.7,3226.3,1.2389]
["bitfinex","ETHUSD",1642437736772,6.65,3227.5,3226.3,1.2389]
["bitfinex","ETHUSD",1642437736972,6.65,3227.5,3226.1,1.407559]
["bitfinex","ETHUSD",1642437736973,0.01219862,3226.5,3226.1,1.407559]
["bitfinex","ETHUSD",1642437737169,25.1475507,3226.5,3226.4,0.00682108]
["bitfinex","ETHUSD",1642437737368,26.1205507,3226.5,3226.4,0.00682108]
["bitfinex","ETHUSD",1642437737568,27.1205507,3226.5,3226.4,0.00682108]
["bitfinex","ETHUSD",1642437737768,30.0156865,3226.5,3226.3,3.24290893]
["bitfinex","ETHUSD",1642437738068,19.26645208,3226.4,3226.3,3.24290893]
["bitfinex","ETHUSD",1642437738268,19.63945208,3226.4,3226.3,3.24290893]
["bitfinex","ETHUSD",1642437738515,19.83185208,3226.4,3226.3,3.25029843]
["bitfinex","ETHUSD",1642437738712,19.53185208,3226.4,3226.3,3.25029843]
["bitfinex","ETHUSD",1642437738913,21.08268208,3226.4,3226.3,3.25029843]
["bitfinex","ETHUSD",1642437739120,21.08268208,3226.4,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437739121,30.75491789,3226.4,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437739317,30.75651789,3226.4,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437739516,30.75891789,3226.4,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437739715,18.26645208,3226.2,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437739917,0.55945208,3226.1,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437740318,2.33483208,3226.1,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437740620,20.53563208,3226.1,3225.4,3.94730531]
["bitfinex","ETHUSD",1642437740818,20.53643208,3226.1,3225.4,3.94730531]
["bitfinex","ETHUSD",1642437741019,0.18645208,3225.9,3225.5,0.01193689]
["bitfinex","ETHUSD",1642437741220,0.18645208,3225.7,3225.5,0.01193689]
["bitfinex","ETHUSD",1642437741420,0.55945208,3225.6,3225.5,0.01193689]
["bitfinex","ETHUSD",1642437742020,0.85945208,3225.6,3225.5,0.01193689]
["bitfinex","ETHUSD",1642437742260,0.7386,3225.5,3225.3,0.01307374]
["bitfinex","ETHUSD",1642437742463,0.7386,3225.5,3225.2,0.05825778]
["bitfinex","ETHUSD",1642437742464,1.1116,3225.5,3225.2,0.05825778]
["bitfinex","ETHUSD",1642437742660,1.1116,3225.5,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437743764,0.7386,3225.3,3225.2,2.18363925]
["bitfinex","ETHUSD",1642437743963,1.1116,3225.3,3225.2,2.18363925]
["bitfinex","ETHUSD",1642437744169,1.4116,3225.3,3225.2,2.19728141]
["bitfinex","ETHUSD",1642437744365,2.5117,3225.3,3225.2,2.19728141]
["bitfinex","ETHUSD",1642437744565,4.28725,3225.3,3225.2,2.19728141]
["bitfinex","ETHUSD",1642437744763,4.47965,3225.3,3225.2,2.19728141]
["bitfinex","ETHUSD",1642437745165,4.47965,3225.3,3225.2,0.01364216]
["bitfinex","ETHUSD",1642437745364,5.76517076,3225.3,3225.2,0.01364216]
["bitfinex","ETHUSD",1642437745565,5.76517076,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437746010,5.76517076,3225.3,3225.1,0.08057417]
["bitfinex","ETHUSD",1642437746212,5.76517076,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437746409,4.96507076,3225.3,3225.2,0.01364216]
["bitfinex","ETHUSD",1642437746613,4.96507076,3225.3,3225.1,0.06335613]
["bitfinex","ETHUSD",1642437746816,2.58952076,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437747015,1.304,3225.3,3225.2,20.11364216]
["bitfinex","ETHUSD",1642437747215,1.304,3225.3,3225.2,20.1]
["bitfinex","ETHUSD",1642437747416,1.304,3225.3,3225.2,20.11364216]
["bitfinex","ETHUSD",1642437747917,1.304,3225.3,3225.2,0.01364216]
["bitfinex","ETHUSD",1642437748217,1.304,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1642437748218,1.304,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437748617,1.904,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437749217,1.804,3225.3,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437749421,1.804,3225.3,3225.1,0.10305751]
["bitfinex","ETHUSD",1642437749861,1.804,3225.3,3225.2,6.41364216]
["bitfinex","ETHUSD",1642437750263,1.304,3225.3,3225.2,6.41364216]
["bitfinex","ETHUSD",1642437750465,3.1,3225.5,3225.3,0.273]
["bitfinex","ETHUSD",1642437750668,1.7915,3225.5,3225.4,21.68778756]
["bitfinex","ETHUSD",1642437750863,0.4831,3225.5,3225.4,21.70029287]
["bitfinex","ETHUSD",1642437751064,5.93343104,3226.6,3226.5,1.18683662]
["bitfinex","ETHUSD",1642437751263,5.93343104,3226.6,3225.8,1.17187502]
["bitfinex","ETHUSD",1642437751264,0.373,3226.6,3225.8,1.17187502]
["bitfinex","ETHUSD",1642437751464,0.373,3226.6,3226.5,0.00625266]
["bitfinex","ETHUSD",1642437751667,0.373,3226.6,3225.9,0.0096632]
["bitfinex","ETHUSD",1642437751867,0.07651145,3226.5,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437752070,0.373,3226.4,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437752468,0.373,3226.4,3225.8,1.46472203]
["bitfinex","ETHUSD",1642437752669,0.373,3226.4,3226.3,1.09860929]
["bitfinex","ETHUSD",1642437753070,0.373,3226.4,3226.3,1.10599879]
["bitfinex","ETHUSD",1642437753720,3.473,3226.4,3226.3,1.10599879]
["bitfinex","ETHUSD",1642437754221,1.39831093,3226.7,3226.5,20.55]
["bitfinex","ETHUSD",1642437754222,0.84831093,3226.7,3226.5,20.55]
["bitfinex","ETHUSD",1642437754422,3.17142005,3227.0,3226.7,17.05]
["bitfinex","ETHUSD",1642437754624,0.373,3227.2,3227.0,11.0]
["bitfinex","ETHUSD",1642437754819,3.873,3227.2,3227.1,11.89811519]
["bitfinex","ETHUSD",1642437755019,3.873,3227.2,3227.1,11.9009573]
["bitfinex","ETHUSD",1642437755217,0.373,3227.2,3227.1,11.9009573]
["bitfinex","ETHUSD",1642437755417,3.96427507,3227.4,3227.2,3.4]
["bitfinex","ETHUSD",1642437755618,3.96427507,3227.4,3227.3,1.14393589]
["bitfinex","ETHUSD",1642437755820,3.96427507,3227.4,3227.3,1.14564116]
["bitfinex","ETHUSD",1642437756123,0.373,3227.4,3227.3,0.00170527]
["bitfinex","ETHUSD",1642437756319,0.44951145,3227.4,3227.3,0.00170527]
["bitfinex","ETHUSD",1642437756520,0.3,3227.3,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437756720,0.373,3227.2,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437756922,1.14812,3227.2,3226.3,0.0073895]
["bitfinex","ETHUSD",1642437757174,6.06963104,3227.1,3226.3,2.65785785]
["bitfinex","ETHUSD",1642437757374,0.373,3227.0,3226.4,0.05149766]
["bitfinex","ETHUSD",1642437757572,1.74951145,3227.0,3226.3,2.65046835]
["bitfinex","ETHUSD",1642437757772,1.74951145,3227.0,3226.5,0.00625266]
["bitfinex","ETHUSD",1642437757974,0.07651145,3226.9,3226.6,0.07121705]
["bitfinex","ETHUSD",1642437758174,0.373,3226.8,3226.5,0.00625266]
["bitfinex","ETHUSD",1642437758375,0.373,3226.8,3226.7,0.00511581]
["bitfinex","ETHUSD",1642437758576,0.373,3226.8,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437758577,0.74951145,3226.8,3226.0,0.00909477]
["bitfinex","ETHUSD",1642437758774,6.11863862,3226.7,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437758977,0.373,3226.6,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437759176,1.44951145,3226.6,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437759375,1.75301277,3226.6,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437759577,1.59992385,3226.4,3225.6,1.22190881]
["bitfinex","ETHUSD",1642437759781,0.373,3226.3,3225.6,1.22190881]
["bitfinex","ETHUSD",1642437759977,0.373,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437759978,6.00328723,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437760178,1.0,3226.2,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437760379,0.373,3226.1,3225.7,0.01080004]
["bitfinex","ETHUSD",1642437760677,6.62141028,3226.1,3225.2,0.01364216]
["bitfinex","ETHUSD",1642437761118,1.0,3226.0,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437761317,6.04253212,3225.9,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437761521,6.64253212,3225.9,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437761720,1.0,3225.8,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437761920,0.373,3225.7,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437762121,0.673,3225.7,3225.1,0.01421058]
["bitfinex","ETHUSD",1642437762521,0.673,3225.7,3225.3,1.22141367]
["bitfinex","ETHUSD",1642437762822,0.673,3225.7,3225.4,0.01250531]
["bitfinex","ETHUSD",1642437764222,0.973,3225.7,3225.5,0.07879782]
["bitfinex","ETHUSD",1642437764424,3.773,3225.7,3225.4,0.01250531]
["bitfinex","ETHUSD",1642437764669,3.473,3225.7,3225.6,13.61136847]
["bitfinex","ETHUSD",1642437764874,3.473,3225.7,3225.6,13.6]
["bitfinex","ETHUSD",1642437765069,3.473,3225.7,3225.6,13.61136847]
["bitfinex","ETHUSD",1642437765270,3.17195091,3226.5,3225.7,17.65]
["bitfinex","ETHUSD",1642437765471,0.373,3226.4,3226.1,0.01233914]
["bitfinex","ETHUSD",1642437765873,0.373,3226.4,3226.2,0.00795793]
["bitfinex","ETHUSD",1642437766072,0.373,3226.4,3226.3,15.15014586]
["bitfinex","ETHUSD",1642437766474,0.673,3226.4,3226.3,16.53045886]
["bitfinex","ETHUSD",1642437767576,0.673,3226.4,3226.3,23.03045886]
["bitfinex","ETHUSD",1642437767775,0.973,3226.4,3226.3,23.03045886]
["bitfinex","ETHUSD",1642437767973,0.373,3226.4,3226.3,23.03045886]
["bitfinex","ETHUSD",1642437768423,0.323,3226.4,3226.3,23.03045886]
["bitfinex","ETHUSD",1642437768914,0.323,3226.4,3226.3,1.15753536]
["bitfinex","ETHUSD",1642437769513,0.323,3226.4,3226.3,6.45753536]
["bitfinex","ETHUSD",1642437769920,0.623,3226.4,3226.3,6.45753536]
["bitfinex","ETHUSD",1642437771117,0.3,3226.4,3226.3,6.45753536]
["bitfinex","ETHUSD",1642437771517,0.00350132,3226.6,3226.3,6.45753536]
["bitfinex","ETHUSD",1642437773270,0.00350132,3226.6,3226.3,1.15753536]
["bitfinex","ETHUSD",1642437773970,3.10350132,3226.6,3226.3,1.15753536]
["bitfinex","ETHUSD",1642437775071,3.10350132,3226.6,3226.4,0.08741287]
["bitfinex","ETHUSD",1642437775472,3.10350132,3226.6,3226.5,4.05625266]
["bitfinex","ETHUSD",1642437775918,3.47650132,3226.6,3226.5,4.05625266]
["bitfinex","ETHUSD",1642437776312,3.47650132,3226.6,3226.5,14.65625266]
["bitfinex","ETHUSD",1642437776514,3.47650132,3226.6,3226.5,0.00625266]
["bitfinex","ETHUSD",1642437776714,4.47650132,3226.6,3226.5,0.00625266]
["bitfinex","ETHUSD",1642437776913,3.47650132,3226.6,3225.9,0.0096632]
["bitfinex","ETHUSD",1642437777112,3.47650132,3226.6,3225.8,0.01023162]
["bitfinex","ETHUSD",1642437777513,3.47650132,3226.6,3226.4,1.27079589]
["bitfinex","ETHUSD",1642437777718,3.10350132,3226.6,3226.5,21.76565659]
["bitfinex","ETHUSD",1642437777918,3.10350132,3226.6,3226.5,21.77190925]
["bitfinex","ETHUSD",1642437778417,1.58550255,3226.7,3226.6,20.5]
["bitfinex","ETHUSD",1642437778619,2.37825382,3227.0,3226.7,14.7]
["bitfinex","ETHUSD",1642437778818,0.3,3227.0,3226.9,0.77473]
["bitfinex","ETHUSD",1642437779016,3.77195091,3227.2,3226.9,0.77473]
["bitfinex","ETHUSD",1642437779217,0.6,3227.2,3226.9,0.77870896]
["bitfinex","ETHUSD",1642437779417,0.3,3227.2,3227.0,0.05696579]
["bitfinex","ETHUSD",1642437779668,0.3,3227.3,3227.1,1.54340059]
["bitfinex","ETHUSD",1642437779869,3.17195091,3227.6,3227.1,1.5462427]
["bitfinex","ETHUSD",1642437780069,3.17195091,3227.6,3227.1,2.3209427]
["bitfinex","ETHUSD",1642437780269,3.17195091,3227.6,3227.2,0.00227369]
["bitfinex","ETHUSD",1642437780877,3.17195091,3228.0,3227.4,0.7746506]
["bitfinex","ETHUSD",1642437781082,3.17195091,3228.0,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437781375,3.17422461,3228.0,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437782574,0.6022737,3228.0,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437782774,0.3022737,3228.0,3227.7,0.05374718]
["bitfinex","ETHUSD",1642437782979,0.3022737,3228.0,3227.6,1.9980032]
["bitfinex","ETHUSD",1642437783176,0.0022737,3228.0,3227.7,0.0836054]
["bitfinex","ETHUSD",1642437783444,0.0022737,3228.0,3227.6,1.9980032]
["bitfinex","ETHUSD",1642437783635,3.1022737,3228.0,3227.6,1.9980032]
["bitfinex","ETHUSD",1642437784436,0.0022737,3228.0,3227.6,1.9980032]
["bitfinex","ETHUSD",1642437784636,0.0022737,3228.0,3227.7,0.05679155]
["bitfinex","ETHUSD",1642437785036,0.0022737,3228.0,3227.6,1.9980032]
["bitfinex","ETHUSD",1642437785938,0.0022737,3228.0,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437786639,0.373,3227.9,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437787166,0.00113685,3227.8,3227.6,1.2233732]
["bitfinex","ETHUSD",1642437794769,1.58620714,3227.8,3227.2,1.39013832]
["bitfinex","ETHUSD",1642437794968,1.58620714,3227.8,3227.2,0.00227369]
["bitfinex","ETHUSD",1642437795171,1.88620714,3227.8,3227.3,0.00170527]
["bitfinex","ETHUSD",1642437795368,0.373,3227.7,3227.0,0.00341054]
["bitfinex","ETHUSD",1642437795570,5.71692401,3227.7,3227.0,0.00341054]
["bitfinex","ETHUSD",1642437795770,5.71692401,3227.7,3227.3,2.64983466]
["bitfinex","ETHUSD",1642437795771,1.61587385,3227.6,3227.3,2.64983466]
["bitfinex","ETHUSD",1642437795975,0.373,3227.5,3227.3,2.64983466]
["bitfinex","ETHUSD",1642437796174,0.373,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1642437796577,2.19407812,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1642437796777,0.673,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1642437797384,1.673,3227.5,3226.9,0.00397896]
["bitfinex","ETHUSD",1642437798078,0.673,3227.5,3226.9,0.00397896]
["bitfinex","ETHUSD",1642437798281,3.05060544,3227.5,3227.2,1.51795395]
["bitfinex","ETHUSD",1642437798716,3.05060544,3227.5,3227.3,0.00170527]
["bitfinex","ETHUSD",1642437799118,2.75060544,3227.5,3227.3,0.00170527]
["bitfinex","ETHUSD",1642437799918,2.75060544,3227.5,3226.6,0.00568423]
["bitfinex","ETHUSD",1642437800120,2.75060544,3227.5,3226.5,0.78109646]
["bitfinex","ETHUSD",1642437800323,3.05060544,3227.5,3226.7,0.77481]
["bitfinex","ETHUSD",1642437800619,3.35060544,3227.5,3227.3,1.17922319]
["bitfinex","ETHUSD",1642437800819,3.35060544,3227.5,3226.8,0.00454738]
["bitfinex","ETHUSD",1642437800820,1.59001294,3227.4,3226.8,0.00454738]
["bitfinex","ETHUSD",1642437801026,0.373,3227.3,3226.7,0.77481]
["bitfinex","ETHUSD",1642437801622,0.373,3227.3,3226.8,0.7747883]
["bitfinex","ETHUSD",1642437801824,0.373,3227.3,3227.0,1.44201658]
["bitfinex","ETHUSD",1642437802970,0.373,3227.3,3227.1,2.64992891]
["bitfinex","ETHUSD",1642437803369,0.373,3227.3,3227.2,9.20227369]
["bitfinex","ETHUSD",1642437804776,0.373,3227.3,3227.2,11.8522026]
["bitfinex","ETHUSD",1642437805577,0.673,3227.3,3227.2,11.8522026]
["bitfinex","ETHUSD",1642437805777,0.373,3227.3,3227.2,11.8522026]
["bitfinex","ETHUSD",1642437807026,2.37874229,3227.8,3227.4,20.35]
["bitfinex","ETHUSD",1642437807225,2.37874229,3227.8,3227.5,1.15493784]
["bitfinex","ETHUSD",1642437807624,2.37874229,3227.8,3227.6,0.06031537]
["bitfinex","ETHUSD",1642437807825,0.00113685,3227.8,3227.5,1.15493784]
["bitfinex","ETHUSD",1642437808024,0.00113685,3227.8,3227.7,21.64642373]
["bitfinex","ETHUSD",1642437808427,3.685e-05,3227.8,3227.7,21.64642373]
["bitfinex","ETHUSD",1642437808833,3.685e-05,3227.8,3227.7,20.4]
["bitfinex","ETHUSD",1642437809429,3.685e-05,3227.8,3227.7,23.04992891]
["bitfinex","ETHUSD",1642437810877,3.685e-05,3227.8,3227.7,23.82438891]
["bitfinex","ETHUSD",1642437815023,2.37760544,3228.3,3227.7,23.82438891]
["bitfinex","ETHUSD",1642437815024,2.37760544,3228.3,3228.0,1.54866]
["bitfinex","ETHUSD",1642437815223,2.37760544,3228.3,3228.1,0.82788737]
["bitfinex","ETHUSD",1642437815422,6.15129649,3228.5,3228.2,21.90492225]
["bitfinex","ETHUSD",1642437815826,0.00341054,3228.4,3228.3,1.49443345]
["bitfinex","ETHUSD",1642437816024,0.00341054,3228.4,3228.3,21.99443345]
["bitfinex","ETHUSD",1642437816524,6.15129649,3228.5,3228.4,20.5]
["bitfinex","ETHUSD",1642437816730,3.17898931,3229.0,3228.5,0.23930535]
["bitfinex","ETHUSD",1642437817024,0.00227369,3228.8,3228.5,0.23930535]
["bitfinex","ETHUSD",1642437817474,0.00170527,3228.7,3228.5,0.23930535]
["bitfinex","ETHUSD",1642437817776,0.00113685,3228.6,3228.5,5.84784895]
["bitfinex","ETHUSD",1642437817978,3.685e-05,3228.6,3228.5,5.84784895]
["bitfinex","ETHUSD",1642437818178,3.685e-05,3228.6,3228.5,6.84784895]
["bitfinex","ETHUSD",1642437818379,3.685e-05,3228.6,3228.5,7.62372053]
["bitfinex","ETHUSD",1642437819582,3.685e-05,3228.6,3228.5,8.39795203]
["bitfinex","ETHUSD",1642437819781,3.685e-05,3228.6,3228.5,6.84948053]
["bitfinex","ETHUSD",1642437820181,3.685e-05,3228.6,3228.5,5.84948053]
["bitfinex","ETHUSD",1642437820585,3.685e-05,3228.6,3228.5,6.84948053]
["bitfinex","ETHUSD",1642437820787,11.38427507,3230.0,3228.5,27.25143053]
["bitfinex","ETHUSD",1642437821024,3.96427507,3230.0,3229.2,0.01299447]
["bitfinex","ETHUSD",1642437821224,6.0396531,3230.5,3229.9,0.01235158]
["bitfinex","ETHUSD",1642437821425,5.31e-05,3230.5,3230.0,0.77373]
["bitfinex","ETHUSD",1642437821622,0.00913162,3230.4,3230.1,0.09445442]
["bitfinex","ETHUSD",1642437821820,0.00913162,3230.4,3230.0,21.2737236]
["bitfinex","ETHUSD",1642437822030,6.32e-05,3230.3,3230.1,1.0]
["bitfinex","ETHUSD",1642437822220,4.2227,3231.3,3230.2,20.5]
["bitfinex","ETHUSD",1642437822420,4.2227,3231.3,3230.3,0.0913919]
["bitfinex","ETHUSD",1642437822621,0.00341054,3230.9,3230.4,0.77369]
["bitfinex","ETHUSD",1642437822823,3.503e-05,3230.7,3230.4,1.38619]
["bitfinex","ETHUSD",1642437823121,3.503e-05,3230.7,3230.5,7.2696092]
["bitfinex","ETHUSD",1642437823321,3.503e-05,3230.7,3230.6,26.10466645]
["bitfinex","ETHUSD",1642437823525,3.503e-05,3230.7,3230.6,20.5017]
["bitfinex","ETHUSD",1642437824679,1.60540417,3231.2,3230.6,0.0017]
["bitfinex","ETHUSD",1642437825067,0.00284211,3231.1,3230.6,0.0017]
["bitfinex","ETHUSD",1642437825466,4.2227,3231.3,3230.6,0.0017]
["bitfinex","ETHUSD",1642437825467,0.00227369,3231.0,3230.6,0.0017]
["bitfinex","ETHUSD",1642437825870,0.00170527,3230.9,3230.6,0.0017]
["bitfinex","ETHUSD",1642437826272,4.8227,3231.3,3230.1,0.00107365]
["bitfinex","ETHUSD",1642437826273,0.00113684,3230.8,3230.1,0.00107365]
["bitfinex","ETHUSD",1642437826671,1.72258848,3231.1,3230.0,0.00341054]
["bitfinex","ETHUSD",1642437826870,1.72258848,3231.1,3229.6,5.4366483]
["bitfinex","ETHUSD",1642437826871,0.373,3231.0,3229.6,5.4366483]
["bitfinex","ETHUSD",1642437827070,0.67527369,3231.0,3229.7,0.00511581]
["bitfinex","ETHUSD",1642437827275,0.00170527,3230.9,3229.7,0.00511581]
["bitfinex","ETHUSD",1642437827470,0.373,3230.8,3230.0,1.17326917]
["bitfinex","ETHUSD",1642437827670,0.37413684,3230.8,3230.0,1.17326917]
["bitfinex","ETHUSD",1642437827871,0.37413684,3230.8,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437828170,0.37413684,3230.8,3229.6,5.43096406]
["bitfinex","ETHUSD",1642437828171,0.67413684,3230.8,3229.7,0.00511581]
["bitfinex","ETHUSD",1642437828418,0.67413684,3230.8,3229.8,0.06081313]
["bitfinex","ETHUSD",1642437828624,0.67413684,3230.8,3229.7,0.00511581]
["bitfinex","ETHUSD",1642437828822,0.67413684,3230.8,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437829023,1.41824175,3230.1,3229.5,1.00625266]
["bitfinex","ETHUSD",1642437829226,0.67413684,3230.8,3229.5,1.00625266]
["bitfinex","ETHUSD",1642437829426,0.67413684,3230.8,3229.6,0.00568424]
["bitfinex","ETHUSD",1642437829829,0.67413684,3230.8,3229.9,1.0914914]
["bitfinex","ETHUSD",1642437830026,0.67413684,3230.8,3229.5,0.00625266]
["bitfinex","ETHUSD",1642437830224,0.67413684,3230.8,3229.3,1.0]
["bitfinex","ETHUSD",1642437830225,1.455504,3230.1,3230.0,0.00341054]
["bitfinex","ETHUSD",1642437830425,0.67413684,3230.8,3229.4,0.00682108]
["bitfinex","ETHUSD",1642437830627,0.67413684,3230.8,3229.4,6.51265106]
["bitfinex","ETHUSD",1642437830829,0.67413684,3230.8,3229.6,2.32181]
["bitfinex","ETHUSD",1642437831128,0.67413684,3230.8,3230.0,1.12083189]
["bitfinex","ETHUSD",1642437831528,1.34077368,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437831728,1.71377368,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437831930,2.01377368,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437832771,2.01377368,3230.7,3230.2,0.06238048]
["bitfinex","ETHUSD",1642437832973,5.99387368,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437833171,5.99387368,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437833372,5.99387368,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437834381,5.99387368,3230.7,3230.1,2.65047422]
["bitfinex","ETHUSD",1642437834579,4.6531,3230.7,3230.2,0.08738014]
["bitfinex","ETHUSD",1642437834778,4.6531,3230.7,3230.2,0.08965384]
["bitfinex","ETHUSD",1642437834981,4.6531,3230.7,3230.5,1.26608328]
["bitfinex","ETHUSD",1642437835179,0.673,3230.7,3230.5,1.26608328]
["bitfinex","ETHUSD",1642437835380,0.373,3230.7,3230.5,1.26608328]
["bitfinex","ETHUSD",1642437836024,0.00113684,3230.8,3230.6,5.53701624]
["bitfinex","ETHUSD",1642437836223,0.00113684,3230.8,3230.6,8.18464834]
["bitfinex","ETHUSD",1642437836422,0.00113684,3230.8,3230.7,25.96082976]
["bitfinex","ETHUSD",1642437836922,0.00113684,3230.8,3230.7,20.5]
["bitfinex","ETHUSD",1642437837123,0.00113684,3230.8,3230.6,2.6476321]
["bitfinex","ETHUSD",1642437837325,0.00113684,3230.8,3230.7,2.6476321]
["bitfinex","ETHUSD",1642437837722,0.00113684,3230.8,3230.7,10.1476321]
["bitfinex","ETHUSD",1642437838728,0.00113684,3230.8,3230.7,7.5]
["bitfinex","ETHUSD",1642437839971,0.00113684,3230.8,3230.7,10.1476321]
["bitfinex","ETHUSD",1642437840773,0.00113684,3230.8,3230.7,16.9976321]
["bitfinex","ETHUSD",1642437841773,0.00113684,3230.8,3230.7,10.1476321]
["bitfinex","ETHUSD",1642437842679,0.00113684,3230.8,3230.7,21.3976321]
["bitfinex","ETHUSD",1642437843076,0.00113684,3230.8,3230.7,10.1476321]
["bitfinex","ETHUSD",1642437844123,0.00113684,3230.8,3230.7,2.6476321]
["bitfinex","ETHUSD",1642437844324,0.37413684,3230.8,3230.7,2.6476321]
["bitfinex","ETHUSD",1642437844522,0.67413684,3230.8,3230.7,2.6476321]
["bitfinex","ETHUSD",1642437845327,0.67413684,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437845523,0.97413684,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437845823,0.67413684,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437846022,0.97413684,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437846825,4.47413684,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437847024,4.47413684,3230.8,3230.0,0.00341054]
["bitfinex","ETHUSD",1642437849378,1.0,3230.7,3230.0,0.00341054]
["bitfinex","ETHUSD",1642437849577,3.5,3230.5,3229.8,0.00454739]
["bitfinex","ETHUSD",1642437849779,0.373,3230.4,3229.8,0.00454739]
["bitfinex","ETHUSD",1642437849979,0.373,3230.4,3229.8,2.6476321]
["bitfinex","ETHUSD",1642437850378,0.373,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437850585,0.373,3230.4,3230.0,0.04975443]
["bitfinex","ETHUSD",1642437850777,0.373,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437851020,0.373,3230.4,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437851220,0.373,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437851424,0.373,3230.4,3229.8,0.00454739]
["bitfinex","ETHUSD",1642437852041,0.373,3230.4,3230.0,2.6476321]
["bitfinex","ETHUSD",1642437852425,0.373,3230.4,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437853025,0.373,3230.4,3230.0,0.00341054]
["bitfinex","ETHUSD",1642437854027,0.373,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437854328,1.1472623,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437854529,3.5,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1642437854777,3.5,3230.2,3228.9,6.88680449]
["bitfinex","ETHUSD",1642437854778,0.373,3230.1,3229.2,0.00795793]
["bitfinex","ETHUSD",1642437855077,0.673,3230.1,3229.0,0.00909478]
["bitfinex","ETHUSD",1642437855476,3.5,3229.9,3229.0,0.00909478]
["bitfinex","ETHUSD",1642437855676,0.373,3229.8,3229.0,0.00909478]
["bitfinex","ETHUSD",1642437855881,0.3,3229.7,3229.0,0.00909478]
["bitfinex","ETHUSD",1642437856076,0.373,3229.6,3229.0,0.00909478]
["bitfinex","ETHUSD",1642437856275,0.373,3229.6,3228.6,11.08814816]
["bitfinex","ETHUSD",1642437856276,0.673,3229.6,3228.7,0.01080005]
["bitfinex","ETHUSD",1642437856677,3.5,3229.5,3228.7,0.01080005]
["bitfinex","ETHUSD",1642437856880,1.81410875,3229.4,3228.7,0.01080005]
["bitfinex","ETHUSD",1642437857077,0.673,3229.4,3229.1,2.64843732]
["bitfinex","ETHUSD",1642437857277,0.673,3229.4,3229.2,0.05021605]
["bitfinex","ETHUSD",1642437857479,0.673,3229.4,3229.2,0.00795793]
["bitfinex","ETHUSD",1642437857683,3.5,3229.3,3229.1,2.64843732]
["bitfinex","ETHUSD",1642437857887,0.3,3229.2,3229.1,2.64843732]
["bitfinex","ETHUSD",1642437858184,0.3,3229.2,3229.1,9.10852636]
["bitfinex","ETHUSD",1642437858185,0.673,3229.2,3229.1,9.10852636]
["bitfinex","ETHUSD",1642437858434,0.373,3229.2,3229.1,13.80852636]
["bitfinex","ETHUSD",1642437858632,0.373,3229.2,3229.1,9.10852636]
["bitfinex","ETHUSD",1642437859032,0.373,3229.2,3229.1,11.75696368]
["bitfinex","ETHUSD",1642437859231,0.373,3229.2,3229.1,12.98166296]
["bitfinex","ETHUSD",1642437859835,0.373,3229.2,3229.1,11.75696368]
["bitfinex","ETHUSD",1642437860034,0.673,3229.2,3229.1,11.75696368]
["bitfinex","ETHUSD",1642437860234,0.373,3229.2,3229.1,11.75696368]
["bitfinex","ETHUSD",1642437861139,0.373,3229.2,3229.1,2.65696368]
["bitfinex","ETHUSD",1642437861140,0.673,3229.2,3229.1,2.65696368]
["bitfinex","ETHUSD",1642437861535,0.673,3229.2,3229.1,6.70696368]
["bitfinex","ETHUSD",1642437861736,0.673,3229.2,3229.1,2.65696368]
["bitfinex","ETHUSD",1642437862977,0.673,3229.2,3229.1,0.00852636]
["bitfinex","ETHUSD",1642437863377,0.673,3229.2,3228.5,0.0119369]
["bitfinex","ETHUSD",1642437863783,0.3,3228.8,3228.5,0.0119369]
["bitfinex","ETHUSD",1642437863977,0.373,3228.8,3228.2,0.01364217]
["bitfinex","ETHUSD",1642437864179,0.373,3228.8,3228.6,2.64872442]
["bitfinex","ETHUSD",1642437864578,0.373,3228.8,3228.7,16.54953443]
["bitfinex","ETHUSD",1642437865280,3.473,3228.8,3228.7,16.54953443]
["bitfinex","ETHUSD",1642437865680,3.773,3228.8,3228.7,16.54953443]
["bitfinex","ETHUSD",1642437866122,3.1,3228.8,3228.7,23.16970701]
["bitfinex","ETHUSD",1642437866326,3.1,3228.8,3228.7,28.46970701]
["bitfinex","ETHUSD",1642437867223,3.1,3228.8,3228.7,29.46970701]
["bitfinex","ETHUSD",1642437867423,3.9062,3229.6,3228.7,27.41351619]
["bitfinex","ETHUSD",1642437867627,1.5302,3230.1,3228.9,0.08305566]
["bitfinex","ETHUSD",1642437867925,4.193,3230.0,3229.7,1.22658739]
["bitfinex","ETHUSD",1642437868126,0.26476321,3230.6,3229.7,1.22658739]
["bitfinex","ETHUSD",1642437868324,4.5388,3230.5,3229.8,5.48886085]
["bitfinex","ETHUSD",1642437868528,8.0388,3230.5,3230.3,1.47687319]
["bitfinex","ETHUSD",1642437868931,4.5388,3230.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1642437869427,4.5388,3230.5,3229.5,0.77402]
["bitfinex","ETHUSD",1642437869684,4.5388,3230.5,3229.6,5.71990729]
["bitfinex","ETHUSD",1642437869872,4.5388,3230.5,3230.1,1.35065549]
["bitfinex","ETHUSD",1642437870071,4.5388,3230.5,3230.2,0.06714117]
["bitfinex","ETHUSD",1642437870272,4.5388,3230.5,3230.2,0.06941487]
["bitfinex","ETHUSD",1642437870472,4.5388,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437870675,4.8388,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437870872,4.8388,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1642437871073,4.5388,3230.5,3230.3,0.06737272]
["bitfinex","ETHUSD",1642437871481,4.5388,3230.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1642437871973,4.5388,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437872373,5.1388,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1642437872773,5.1388,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1642437872774,5.1388,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1642437872973,4.5388,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1642437873173,4.5388,3230.5,3230.1,0.00284212]
["bitfinex","ETHUSD",1642437873430,4.5388,3230.5,3230.3,0.07374932]
["bitfinex","ETHUSD",1642437873633,4.5388,3230.5,3230.2,2.64762508]
["bitfinex","ETHUSD",1642437873833,4.5388,3230.5,3230.4,7.60113685]
["bitfinex","ETHUSD",1642437874037,0.373,3230.5,3230.4,7.6]
["bitfinex","ETHUSD",1642437874237,0.373,3230.5,3230.4,7.60113685]
["bitfinex","ETHUSD",1642437874437,0.373,3230.5,3230.4,9.00311038]
["bitfinex","ETHUSD",1642437874839,0.373,3230.5,3230.4,14.59394535]
["bitfinex","ETHUSD",1642437875039,4.3696,3231.0,3230.4,14.73681023]
["bitfinex","ETHUSD",1642437875440,0.00170527,3230.9,3230.6,1.10835966]
["bitfinex","ETHUSD",1642437875640,0.00170527,3230.9,3230.4,14.73681023]
["bitfinex","ETHUSD",1642437875939,0.00113684,3230.8,3230.5,5.36930825]
["bitfinex","ETHUSD",1642437876342,0.00113684,3230.8,3230.5,2.64723121]
["bitfinex","ETHUSD",1642437876741,0.00113684,3230.8,3230.5,4.02618479]
["bitfinex","ETHUSD",1642437876941,0.00113684,3230.8,3230.6,0.05275883]
["bitfinex","ETHUSD",1642437877181,0.00113684,3230.8,3230.5,2.64723121]
["bitfinex","ETHUSD",1642437877976,0.00113684,3230.8,3230.5,7.96274018]
["bitfinex","ETHUSD",1642437878178,0.00113684,3230.8,3230.5,2.64723121]
["bitfinex","ETHUSD",1642437878377,0.00113684,3230.8,3230.6,1.0]
["bitfinex","ETHUSD",1642437879580,0.00113684,3230.8,3230.5,2.64723121]
["bitfinex","ETHUSD",1642437879978,0.00113684,3230.8,3230.6,1.0]
["bitfinex","ETHUSD",1642437880179,0.00113684,3230.8,3230.5,2.64723121]
["bitfinex","ETHUSD",1642437880382,0.00113684,3230.8,3230.7,6.99723121]
["bitfinex","ETHUSD",1642437881527,0.00113684,3230.8,3230.7,4.35]
["bitfinex","ETHUSD",1642437882127,0.00113684,3230.8,3230.7,17.0]
["bitfinex","ETHUSD",1642437883129,0.00113684,3230.8,3230.7,20.5]
["bitfinex","ETHUSD",1642437883529,0.00113684,3230.8,3230.7,23.14717224]
["bitfinex","ETHUSD",1642437884132,0.00113684,3230.8,3230.7,24.14717224]
["bitfinex","ETHUSD",1642437885176,3.684e-05,3230.8,3230.7,24.14717224]
["bitfinex","ETHUSD",1642437885375,3.684e-05,3230.8,3230.7,24.15935578]
["bitfinex","ETHUSD",1642437885975,3.684e-05,3230.8,3230.7,25.70673578]
["bitfinex","ETHUSD",1642437886175,3.684e-05,3230.8,3230.7,29.67691995]
["bitfinex","ETHUSD",1642437886380,4.1104,3232.3,3230.8,20.5]
["bitfinex","ETHUSD",1642437886578,0.3,3232.2,3231.1,0.77359]
["bitfinex","ETHUSD",1642437886779,0.30795793,3232.2,3231.2,6.71796697]
["bitfinex","ETHUSD",1642437886981,0.30795793,3232.2,3231.5,0.77353]
["bitfinex","ETHUSD",1642437887279,0.00795793,3232.2,3231.5,0.77353]
["bitfinex","ETHUSD",1642437887478,0.00795793,3232.2,3231.6,5.36214015]
["bitfinex","ETHUSD",1642437887679,0.00795793,3232.2,3231.8,1.20782526]
["bitfinex","ETHUSD",1642437887880,0.00795793,3232.2,3231.8,1.14949819]
["bitfinex","ETHUSD",1642437888079,0.00795793,3232.2,3231.8,8.24754536]
["bitfinex","ETHUSD",1642437888280,0.00795793,3232.2,3231.8,8.26896945]
["bitfinex","ETHUSD",1642437888531,0.00795793,3232.2,3232.0,1.26444554]
["bitfinex","ETHUSD",1642437888729,0.00795793,3232.2,3232.1,20.5]
["bitfinex","ETHUSD",1642437888931,0.00795793,3232.2,3232.1,25.81126072]
["bitfinex","ETHUSD",1642437889329,0.00795793,3232.2,3232.1,26.81126072]
["bitfinex","ETHUSD",1642437889533,0.00795793,3232.2,3232.1,21.5]
["bitfinex","ETHUSD",1642437889730,0.00795793,3232.2,3232.1,22.27344]
["bitfinex","ETHUSD",1642437889933,0.00795793,3232.2,3232.1,21.27344]
["bitfinex","ETHUSD",1642437890531,0.00795793,3232.2,3232.1,22.27344]
["bitfinex","ETHUSD",1642437891335,5.793e-05,3232.2,3232.1,24.91951678]
["bitfinex","ETHUSD",1642437891933,0.123804,3232.7,3232.3,1.62691491]
["bitfinex","ETHUSD",1642437892182,0.123804,3232.7,3232.4,5.76930875]
["bitfinex","ETHUSD",1642437892474,0.0022737,3232.6,3232.5,17.70444974]
["bitfinex","ETHUSD",1642437892675,0.0022737,3232.6,3232.5,18.70444974]
["bitfinex","ETHUSD",1642437893074,0.0022737,3232.6,3232.5,20.04513563]
["bitfinex","ETHUSD",1642437893778,0.0022737,3232.6,3232.5,18.70444974]
["bitfinex","ETHUSD",1642437893979,0.0022737,3232.6,3232.5,21.35052652]
["bitfinex","ETHUSD",1642437895179,0.0022737,3232.6,3232.5,1.35444974]
["bitfinex","ETHUSD",1642437895779,0.0022737,3232.6,3231.9,1.54681]
["bitfinex","ETHUSD",1642437896223,0.00170527,3232.5,3232.0,0.00113685]
["bitfinex","ETHUSD",1642437896629,0.00113685,3232.4,3232.0,0.00113685]
["bitfinex","ETHUSD",1642437896826,0.00113685,3232.4,3232.1,0.05410933]
["bitfinex","ETHUSD",1642437897027,0.00113685,3232.4,3232.0,0.00113685]
["bitfinex","ETHUSD",1642437897231,0.00113685,3232.4,3232.2,1.29750486]
["bitfinex","ETHUSD",1642437899231,0.00113685,3232.4,3232.2,2.07091486]
["bitfinex","ETHUSD",1642437901579,0.00113685,3232.4,3232.3,17.59601574]
["bitfinex","ETHUSD",1642437901978,0.00113685,3232.4,3232.3,22.29601574]
["bitfinex","ETHUSD",1642437902382,0.12294085,3232.7,3232.4,18.25]
["bitfinex","ETHUSD",1642437902579,0.12294085,3232.7,3232.4,19.02332]
["bitfinex","ETHUSD",1642437902779,0.00113685,3232.6,3232.4,19.02332]
["bitfinex","ETHUSD",1642437903179,0.00113685,3232.6,3232.5,22.7893691]
["bitfinex","ETHUSD",1642437903640,0.00113685,3232.6,3232.5,21.27332]
["bitfinex","ETHUSD",1642437904041,0.00113685,3232.6,3232.5,27.64455766]
["bitfinex","ETHUSD",1642437904240,0.00113685,3232.6,3232.5,24.91933574]
["bitfinex","ETHUSD",1642437904839,0.00113685,3232.6,3232.5,26.07303916]
["bitfinex","ETHUSD",1642437905044,3.9027777,3233.1,3232.6,9.55]
["bitfinex","ETHUSD",1642437905441,0.00227369,3233.0,3232.6,9.55]
["bitfinex","ETHUSD",1642437905844,0.00170527,3232.9,3232.6,9.55]
["bitfinex","ETHUSD",1642437906043,0.00170527,3232.9,3232.7,2.64601574]
["bitfinex","ETHUSD",1642437906243,0.00113684,3232.8,3232.7,2.64601574]
["bitfinex","ETHUSD",1642437906844,0.00113684,3232.8,3232.7,17.74601574]
["bitfinex","ETHUSD",1642437907593,0.00113684,3232.8,3232.7,15.1]
["bitfinex","ETHUSD",1642437907988,0.00113684,3232.8,3232.7,16.42504275]
["bitfinex","ETHUSD",1642437908394,0.00113684,3232.8,3232.7,19.0708226]
["bitfinex","ETHUSD",1642437909096,0.00113684,3232.8,3232.7,16.42504275]
["bitfinex","ETHUSD",1642437909495,0.85343824,3232.8,3232.7,16.42504275]
["bitfinex","ETHUSD",1642437912931,0.123788,3233.3,3232.7,16.42504275]
["bitfinex","ETHUSD",1642437912932,0.123788,3233.3,3232.8,0.2403]
["bitfinex","ETHUSD",1642437913131,0.123788,3233.3,3232.9,0.77312]
["bitfinex","ETHUSD",1642437913329,0.123788,3233.3,3233.0,6.0180946]
["bitfinex","ETHUSD",1642437913530,0.123788,3233.3,3233.0,5.9610042]
["bitfinex","ETHUSD",1642437913731,0.123788,3233.3,3233.1,1.0]
["bitfinex","ETHUSD",1642437913931,0.123788,3233.3,3233.2,5.36994524]
["bitfinex","ETHUSD",1642437914132,0.123788,3233.3,3233.2,6.29249154]
["bitfinex","ETHUSD",1642437914331,0.12663012,3233.3,3233.2,6.29249154]
["bitfinex","ETHUSD",1642437914776,0.12663012,3233.3,3233.2,25.79249154]
["bitfinex","ETHUSD",1642437914977,0.12663012,3233.3,3233.2,23.14569755]
["bitfinex","ETHUSD",1642437915183,0.12663012,3233.3,3233.2,22.14569755]
["bitfinex","ETHUSD",1642437915380,0.12663012,3233.3,3233.2,23.14569755]
["bitfinex","ETHUSD",1642437916181,0.12663012,3233.3,3233.2,22.14569755]
["bitfinex","ETHUSD",1642437917582,0.12663012,3233.3,3233.2,19.5]
["bitfinex","ETHUSD",1642437919954,0.12663012,3233.3,3233.2,7.66077337]
["bitfinex","ETHUSD",1642437920160,0.12663012,3233.3,3233.2,2.64524017]
["bitfinex","ETHUSD",1642437920755,0.12663012,3233.3,3233.2,5.05]
["bitfinex","ETHUSD",1642437921757,0.12663012,3233.3,3233.2,9.4]
["bitfinex","ETHUSD",1642437923180,0.12663012,3233.3,3232.8,0.1903]
["bitfinex","ETHUSD",1642437923581,0.0022737,3233.2,3232.8,0.1903]
["bitfinex","ETHUSD",1642437923982,0.00170527,3233.1,3232.8,0.1903]
["bitfinex","ETHUSD",1642437924181,0.00170527,3233.1,3232.9,0.06387729]
["bitfinex","ETHUSD",1642437924381,0.123788,3233.3,3232.8,0.1903]
["bitfinex","ETHUSD",1642437924382,0.00113685,3233.0,3232.8,0.1903]
["bitfinex","ETHUSD",1642437924781,0.423788,3233.3,3232.9,7.64550459]
["bitfinex","ETHUSD",1642437924782,0.0022737,3233.2,3232.9,7.64550459]
["bitfinex","ETHUSD",1642437925184,0.00170527,3233.1,3232.9,7.64550459]
["bitfinex","ETHUSD",1642437925383,0.00170527,3233.1,3232.9,2.64550459]
["bitfinex","ETHUSD",1642437925588,0.00113685,3233.0,3232.2,1.54665]
["bitfinex","ETHUSD",1642437926023,0.0022737,3233.2,3232.3,0.00284211]
["bitfinex","ETHUSD",1642437926425,0.00170527,3233.1,3232.2,0.00341054]
["bitfinex","ETHUSD",1642437926825,0.37413685,3233.0,3232.3,2.64565171]
["bitfinex","ETHUSD",1642437927028,0.373,3232.9,3232.3,2.64565171]
["bitfinex","ETHUSD",1642437927227,0.373,3232.9,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437927630,0.673,3232.9,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437928031,1.32992378,3232.5,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437928336,2.00292378,3232.5,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437928533,2.30292378,3232.5,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437928729,2.30292378,3232.5,3232.3,0.00284211]
["bitfinex","ETHUSD",1642437930182,2.30292378,3232.5,3231.9,0.00511581]
["bitfinex","ETHUSD",1642437932184,2.30292378,3232.5,3231.6,0.00682108]
["bitfinex","ETHUSD",1642437932786,2.30292378,3232.5,3232.0,2.64629808]
["bitfinex","ETHUSD",1642437932985,0.7737167,3232.4,3232.0,2.64629808]
["bitfinex","ETHUSD",1642437933185,0.7737167,3232.4,3232.1,0.00397896]
["bitfinex","ETHUSD",1642437933829,0.373,3232.3,3232.1,0.00397896]
["bitfinex","ETHUSD",1642437934028,0.673,3232.3,3232.1,0.00397896]
["bitfinex","ETHUSD",1642437934229,0.673,3232.3,3231.5,3.96004046]
["bitfinex","ETHUSD",1642437934230,0.673,3232.3,3231.6,0.00682108]
["bitfinex","ETHUSD",1642437935030,0.673,3232.3,3231.7,0.08220876]
["bitfinex","ETHUSD",1642437935231,0.673,3232.3,3231.6,0.00682108]
["bitfinex","ETHUSD",1642437935431,0.673,3232.3,3231.8,0.00568423]
["bitfinex","ETHUSD",1642437935631,0.673,3232.3,3231.6,0.00682108]
["bitfinex","ETHUSD",1642437936134,0.673,3232.3,3231.8,0.05359827]
["bitfinex","ETHUSD",1642437936332,0.673,3232.3,3231.7,2.64627695]
["bitfinex","ETHUSD",1642437936530,0.673,3232.3,3231.9,0.00511581]
["bitfinex","ETHUSD",1642437936731,0.673,3232.3,3231.8,0.00568423]
["bitfinex","ETHUSD",1642437937195,0.673,3232.3,3231.9,2.64627695]
["bitfinex","ETHUSD",1642437937592,3.935,3232.6,3232.0,6.39774435]
["bitfinex","ETHUSD",1642437937791,3.7374737,3233.2,3232.2,1.54663]
["bitfinex","ETHUSD",1642437937990,4.9842737,3233.2,3232.3,0.77333]
["bitfinex","ETHUSD",1642437938190,4.9842737,3233.2,3232.3,0.77617211]
["bitfinex","ETHUSD",1642437938191,0.00170527,3233.1,3232.3,0.77617211]
["bitfinex","ETHUSD",1642437938391,0.00170527,3233.1,3232.4,0.00227369]
["bitfinex","ETHUSD",1642437938591,3.177288,3233.3,3232.8,1.09821828]
["bitfinex","ETHUSD",1642437938592,0.00113685,3233.0,3232.8,1.09821828]
["bitfinex","ETHUSD",1642437938991,0.0022737,3233.2,3232.9,0.77325]
["bitfinex","ETHUSD",1642437939391,0.00170527,3233.1,3232.9,0.82817099]
["bitfinex","ETHUSD",1642437939596,0.00170527,3233.1,3232.9,0.77325]
["bitfinex","ETHUSD",1642437939795,0.00113685,3233.0,3232.9,0.77325]
["bitfinex","ETHUSD",1642437939993,0.00113685,3233.0,3232.9,6.21152022]
["bitfinex","ETHUSD",1642437940194,0.0022737,3233.0,3232.9,6.21152022]
["bitfinex","ETHUSD",1642437940692,0.0022737,3233.0,3232.9,26.66152022]
["bitfinex","ETHUSD",1642437941450,0.0022737,3233.0,3232.9,44.74152022]
["bitfinex","ETHUSD",1642437941647,7.37e-05,3233.0,3232.9,48.38674043]
["bitfinex","ETHUSD",1642437941855,7.37e-05,3233.0,3232.9,48.388372]
["bitfinex","ETHUSD",1642437942854,7.37e-05,3233.0,3232.9,52.35673726]
["bitfinex","ETHUSD",1642437943253,0.123788,3233.3,3233.1,0.86979296]
["bitfinex","ETHUSD",1642437943452,0.123788,3233.3,3233.2,5.85966062]
["bitfinex","ETHUSD",1642437944059,0.27639994,3234.5,3233.2,6.85966062]
["bitfinex","ETHUSD",1642437944255,0.27639994,3234.5,3233.5,0.77303]
["bitfinex","ETHUSD",1642437944455,0.00682108,3234.4,3233.5,6.16140425]
["bitfinex","ETHUSD",1642437944688,0.00682108,3234.4,3233.5,0.77303]
["bitfinex","ETHUSD",1642437944882,0.00625265,3234.3,3233.5,0.77303]
["bitfinex","ETHUSD",1642437945082,0.00625265,3234.3,3233.5,0.67303]
["bitfinex","ETHUSD",1642437945282,0.27639994,3234.5,3234.0,1.12194325]
["bitfinex","ETHUSD",1642437945283,0.00568423,3234.2,3234.0,1.12194325]
["bitfinex","ETHUSD",1642437945684,0.00511581,3234.1,3234.0,1.12194325]
["bitfinex","ETHUSD",1642437946486,0.00511581,3234.1,3234.0,10.72194325]
["bitfinex","ETHUSD",1642437946987,0.00511581,3234.1,3234.0,1.12194325]
["bitfinex","ETHUSD",1642437947186,0.00511581,3234.1,3233.5,6.12259478]
["bitfinex","ETHUSD",1642437947387,0.13324557,3234.5,3233.6,14.15]
["bitfinex","ETHUSD",1642437947590,0.13324557,3234.5,3233.7,0.82290838]
["bitfinex","ETHUSD",1642437947789,0.00170527,3234.4,3233.7,0.7753337]
["bitfinex","ETHUSD",1642437947989,0.00170527,3234.4,3233.8,0.00170527]
["bitfinex","ETHUSD",1642437948187,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1642437948425,0.00113684,3234.3,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437949032,0.00113684,3234.3,3234.2,6.7796682]
["bitfinex","ETHUSD",1642437949231,0.00113684,3234.3,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437949434,0.00113684,3234.3,3234.2,11.08426198]
["bitfinex","ETHUSD",1642437950532,0.00113684,3234.3,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437950934,0.373,3234.9,3234.4,0.07671233]
["bitfinex","ETHUSD",1642437951134,0.673,3234.9,3234.3,4.92183316]
["bitfinex","ETHUSD",1642437951336,0.00284212,3234.8,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437951733,0.0022737,3234.7,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437952203,0.00170528,3234.6,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437952692,0.673,3234.9,3234.3,0.08503157]
["bitfinex","ETHUSD",1642437952693,0.00113685,3234.5,3234.3,0.08503157]
["bitfinex","ETHUSD",1642437953092,0.00113685,3234.5,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437953697,0.00113685,3234.5,3234.3,0.04981077]
["bitfinex","ETHUSD",1642437953894,0.00113685,3234.5,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437954498,0.00113685,3234.5,3234.3,0.09795791]
["bitfinex","ETHUSD",1642437954795,0.00113685,3234.5,3234.4,15.02289]
["bitfinex","ETHUSD",1642437956040,0.00113685,3234.5,3234.4,0.77289]
["bitfinex","ETHUSD",1642437956240,0.00113685,3234.5,3234.3,0.77296]
["bitfinex","ETHUSD",1642437957243,0.00113685,3234.5,3234.2,1.18426198]
["bitfinex","ETHUSD",1642437959046,0.00113685,3234.5,3234.2,8.81997144]
["bitfinex","ETHUSD",1642437959245,0.00113685,3234.5,3234.3,0.09795791]
["bitfinex","ETHUSD",1642437959446,0.00113685,3234.5,3234.2,3.50287198]
["bitfinex","ETHUSD",1642437959879,3.7965,3235.2,3234.2,3.50287198]
["bitfinex","ETHUSD",1642437960078,3.7965,3235.2,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437960280,4.5357,3235.7,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437960483,0.123686,3235.8,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437960683,0.00454739,3235.3,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437961082,0.00397897,3235.2,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437961285,0.00397897,3235.2,3235.1,19.44430124]
["bitfinex","ETHUSD",1642437961482,0.00397897,3235.2,3235.1,22.53495124]
["bitfinex","ETHUSD",1642437962382,0.00397897,3235.2,3235.1,20.98969124]
["bitfinex","ETHUSD",1642437965232,0.00397897,3235.2,3235.1,19.44430124]
["bitfinex","ETHUSD",1642437965831,0.00397897,3235.2,3235.1,1.14430124]
["bitfinex","ETHUSD",1642437966033,0.00397897,3235.2,3235.0,0.77267]
["bitfinex","ETHUSD",1642437966233,0.00397897,3235.2,3234.6,0.7729]
["bitfinex","ETHUSD",1642437966433,0.00341054,3235.1,3234.3,3.86504685]
["bitfinex","ETHUSD",1642437966833,0.00284212,3235.0,3234.3,3.86504685]
["bitfinex","ETHUSD",1642437967035,0.00284212,3235.0,3234.3,2.31938685]
["bitfinex","ETHUSD",1642437967278,0.0022737,3234.9,3234.3,0.00113685]
["bitfinex","ETHUSD",1642437967480,0.3,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1642437967681,0.00170527,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1642437967980,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1642437968384,0.00341054,3235.1,3234.0,0.00284212]
["bitfinex","ETHUSD",1642437968582,0.373,3235.0,3234.0,0.00284212]
["bitfinex","ETHUSD",1642437968781,0.37584212,3235.0,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437968981,1.35366597,3234.3,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437969386,2.38596597,3234.3,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437969586,2.98596597,3234.3,3233.7,0.00454739]
["bitfinex","ETHUSD",1642437969781,2.98596597,3234.3,3233.3,0.0049544]
["bitfinex","ETHUSD",1642437969782,2.98596597,3234.3,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437969985,0.373,3234.2,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437970784,0.373,3234.2,3233.4,0.77943266]
["bitfinex","ETHUSD",1642437971226,0.373,3234.2,3233.5,0.00568423]
["bitfinex","ETHUSD",1642437971528,0.373,3234.2,3233.6,0.05304727]
["bitfinex","ETHUSD",1642437971728,0.373,3234.2,3233.8,1.23474312]
["bitfinex","ETHUSD",1642437972130,0.373,3234.2,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437973536,0.373,3234.2,3234.0,0.0525832]
["bitfinex","ETHUSD",1642437973738,0.373,3234.2,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437973936,0.373,3234.2,3234.1,7.15227369]
["bitfinex","ETHUSD",1642437974136,0.373,3234.2,3234.1,7.15]
["bitfinex","ETHUSD",1642437974336,0.373,3234.2,3234.1,7.15227369]
["bitfinex","ETHUSD",1642437976477,0.373,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642437976679,0.673,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642437976877,0.673,3234.2,3233.9,0.00341054]
["bitfinex","ETHUSD",1642437977076,0.673,3234.2,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437977077,1.3698,3234.2,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437977280,1.3698,3234.2,3233.1,0.00795793]
["bitfinex","ETHUSD",1642437977480,1.3698,3234.2,3233.0,0.00852635]
["bitfinex","ETHUSD",1642437977687,1.3698,3234.2,3233.9,2.64448188]
["bitfinex","ETHUSD",1642437977882,0.3,3234.1,3233.9,2.64448188]
["bitfinex","ETHUSD",1642437978181,1.10276438,3234.0,3233.9,2.64448188]
["bitfinex","ETHUSD",1642437978433,1.40276438,3234.0,3233.9,2.64448188]
["bitfinex","ETHUSD",1642437978631,1.40276438,3234.0,3233.9,2.64789242]
["bitfinex","ETHUSD",1642437978831,1.77576438,3234.0,3233.3,0.00682108]
["bitfinex","ETHUSD",1642437979232,1.77576438,3234.0,3233.3,2.65149657]
["bitfinex","ETHUSD",1642437979431,2.77576438,3234.0,3233.3,2.65149657]
["bitfinex","ETHUSD",1642437979632,2.77576438,3234.0,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437979832,0.77341,3233.9,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437980035,2.2200641,3233.8,3233.4,0.00625266]
["bitfinex","ETHUSD",1642437980237,0.68546453,3233.8,3233.3,0.26752815]
["bitfinex","ETHUSD",1642437980432,0.68546453,3233.8,3233.0,1.5148237]
["bitfinex","ETHUSD",1642437980433,0.00170527,3233.7,3233.0,1.5148237]
["bitfinex","ETHUSD",1642437980635,0.373,3233.6,3233.0,1.5148237]
["bitfinex","ETHUSD",1642437980835,0.67413685,3233.6,3233.1,0.00170527]
["bitfinex","ETHUSD",1642437981034,0.77354,3233.5,3233.1,0.00170527]
["bitfinex","ETHUSD",1642437981234,0.373,3233.4,3232.6,0.00454738]
["bitfinex","ETHUSD",1642437981636,0.673,3233.4,3232.6,0.00454738]
["bitfinex","ETHUSD",1642437982176,0.3,3233.3,3232.6,0.00454738]
["bitfinex","ETHUSD",1642437982376,0.373,3233.2,3232.6,0.00454738]
["bitfinex","ETHUSD",1642437982576,0.673,3233.2,3232.6,0.00454738]
["bitfinex","ETHUSD",1642437983177,0.673,3233.2,3232.5,0.00511581]
["bitfinex","ETHUSD",1642437983981,5.33329091,3233.1,3232.5,0.00511581]
["bitfinex","ETHUSD",1642437984183,5.33329091,3233.1,3232.3,1.5148237]
["bitfinex","ETHUSD",1642437984184,1.373,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437984482,5.47321281,3232.9,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437984682,0.373,3232.8,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437984883,1.32023536,3232.7,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437985082,0.373,3232.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437985286,0.673,3232.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437985484,5.98314182,3232.6,3232.4,0.00568423]
["bitfinex","ETHUSD",1642437985683,6.08355678,3232.6,3232.2,0.00682108]
["bitfinex","ETHUSD",1642437986128,1.0,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1642437986326,0.373,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1642437986529,6.02020994,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1642437986931,6.34155322,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1642437987132,0.973,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1642437987431,6.29708307,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1642437987632,1.78338993,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1642437987836,7.21604247,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1642437988031,7.21604247,3232.4,3231.6,1.5148237]
["bitfinex","ETHUSD",1642437988032,7.21604247,3232.4,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437988632,7.95317694,3232.4,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437988833,7.98485387,3232.4,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437989036,7.21106947,3232.4,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437989234,7.21235341,3232.4,3231.7,0.04937722]
["bitfinex","ETHUSD",1642437989433,7.21781473,3232.4,3231.7,0.04937722]
["bitfinex","ETHUSD",1642437989678,7.21781473,3232.4,3231.8,0.00909477]
["bitfinex","ETHUSD",1642437989879,1.0,3232.3,3231.8,0.00909477]
["bitfinex","ETHUSD",1642437990081,1.0,3232.3,3231.6,1.5148237]
["bitfinex","ETHUSD",1642437990082,7.38480739,3232.2,3231.6,1.52505532]
["bitfinex","ETHUSD",1642437990280,7.72109108,3232.2,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437990483,1.3,3232.1,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437990680,0.373,3232.0,3231.7,0.0096632]
["bitfinex","ETHUSD",1642437991480,0.373,3232.0,3231.4,0.01136847]
["bitfinex","ETHUSD",1642437991884,0.373,3232.0,3231.5,0.77364]
["bitfinex","ETHUSD",1642437992283,0.373,3232.0,3231.6,0.01023162]
["bitfinex","ETHUSD",1642437992484,0.373,3232.0,3231.6,0.00340252]
["bitfinex","ETHUSD",1642437992687,6.02410118,3232.9,3231.6,0.00340252]
["bitfinex","ETHUSD",1642437992688,0.01256318,3232.9,3231.9,20.24664975]
["bitfinex","ETHUSD",1642437992888,3.873,3233.0,3232.1,0.77349]
["bitfinex","ETHUSD",1642437993091,0.00341856,3232.8,3232.1,0.77349]
["bitfinex","ETHUSD",1642437993456,0.00285014,3232.7,3232.1,0.77349]
["bitfinex","ETHUSD",1642437993847,3.873,3233.0,3232.4,1.52681229]
["bitfinex","ETHUSD",1642437993848,0.00228172,3232.6,3232.4,1.52681229]
["bitfinex","ETHUSD",1642437994247,3.873,3233.0,3232.1,0.77349]
["bitfinex","ETHUSD",1642437994248,0.00171329,3232.5,3232.1,0.77349]
["bitfinex","ETHUSD",1642437994650,0.00114487,3232.4,3232.1,0.77349]
["bitfinex","ETHUSD",1642437994849,0.00114487,3232.4,3232.2,0.06199284]
["bitfinex","ETHUSD",1642437995048,0.00114487,3232.4,3232.1,1.54693]
["bitfinex","ETHUSD",1642437995049,0.00455541,3233.0,3232.1,1.54693]
["bitfinex","ETHUSD",1642437995249,0.00455541,3233.0,3232.1,0.77349]
["bitfinex","ETHUSD",1642437995449,0.00398699,3232.9,3232.7,0.0553201]
["bitfinex","ETHUSD",1642437995654,0.00398699,3232.9,3232.7,2.34709837]
["bitfinex","ETHUSD",1642437995849,0.00341856,3232.8,3232.7,23.51507827]
["bitfinex","ETHUSD",1642437997048,0.00341856,3232.8,3232.7,27.48180108]
["bitfinex","ETHUSD",1642437997679,0.00328197,3233.1,3232.8,20.35]
["bitfinex","ETHUSD",1642437997879,0.00328197,3233.1,3232.8,21.8964]
["bitfinex","ETHUSD",1642437998184,0.00113685,3233.0,3232.8,21.8964]
["bitfinex","ETHUSD",1642437998381,7.1271,3234.2,3232.8,21.8964]
["bitfinex","ETHUSD",1642437998382,0.373,3234.6,3233.1,20.45]
["bitfinex","ETHUSD",1642437998586,7.2397,3234.6,3233.5,0.77306]
["bitfinex","ETHUSD",1642437998784,0.00454739,3233.8,3233.5,0.77306]
["bitfinex","ETHUSD",1642437998984,0.00454739,3233.8,3233.5,2.31912]
["bitfinex","ETHUSD",1642437999285,0.00397896,3233.7,3233.5,2.31912]
["bitfinex","ETHUSD",1642437999484,1.1994222,3233.7,3233.5,0.77306]
["bitfinex","ETHUSD",1642437999688,0.00341054,3233.6,3233.4,1.54611]
["bitfinex","ETHUSD",1642438000086,0.00284212,3233.5,3233.4,1.54611]
["bitfinex","ETHUSD",1642438001338,3.7397,3234.6,3233.6,1.29778725]
["bitfinex","ETHUSD",1642438001538,0.3,3234.6,3234.0,1.12737285]
["bitfinex","ETHUSD",1642438001738,0.373,3235.0,3234.0,1.0651496]
["bitfinex","ETHUSD",1642438001739,0.00568423,3234.5,3234.0,1.0651496]
["bitfinex","ETHUSD",1642438002140,0.00511581,3234.4,3234.1,0.07422949]
["bitfinex","ETHUSD",1642438002440,0.00454738,3234.3,3234.1,0.84718949]
["bitfinex","ETHUSD",1642438002839,0.00397896,3234.2,3234.1,21.22296]
["bitfinex","ETHUSD",1642438003252,7.46742432,3235.5,3234.2,20.4539]
["bitfinex","ETHUSD",1642438003441,7.46742432,3235.5,3234.3,0.06473051]
["bitfinex","ETHUSD",1642438003442,3.5,3235.5,3234.3,0.06473051]
["bitfinex","ETHUSD",1642438003640,0.00682108,3235.4,3234.5,0.77281]
["bitfinex","ETHUSD",1642438003940,0.00625266,3235.3,3234.5,0.77281]
["bitfinex","ETHUSD",1642438004141,0.00625266,3235.3,3234.4,2.83658691]
["bitfinex","ETHUSD",1642438004341,0.00568424,3235.2,3234.4,2.83658691]
["bitfinex","ETHUSD",1642438004779,0.00511581,3235.1,3234.9,1.37743623]
["bitfinex","ETHUSD",1642438004979,0.00511581,3235.1,3234.8,0.77275]
["bitfinex","ETHUSD",1642438005181,0.00454739,3235.0,3234.8,1.5455]
["bitfinex","ETHUSD",1642438005380,0.00454739,3235.0,3234.8,0.77275]
["bitfinex","ETHUSD",1642438005580,0.00397897,3234.9,3234.4,1.54561]
["bitfinex","ETHUSD",1642438005787,0.00397897,3234.9,3234.3,3.96672281]
["bitfinex","ETHUSD",1642438006080,0.00341054,3234.8,3234.3,5.23772035]
["bitfinex","ETHUSD",1642438006481,0.00284212,3234.7,3234.3,5.23772035]
["bitfinex","ETHUSD",1642438006880,0.0022737,3234.6,3234.3,5.23772035]
["bitfinex","ETHUSD",1642438007281,0.00170527,3234.5,3234.3,5.23772035]
["bitfinex","ETHUSD",1642438007479,0.00170527,3234.5,3234.3,6.01066035]
["bitfinex","ETHUSD",1642438007680,5.6362126,3235.5,3234.3,6.01066035]
["bitfinex","ETHUSD",1642438007681,0.00113685,3234.4,3234.3,6.01066035]
["bitfinex","ETHUSD",1642438007881,0.00113685,3234.4,3234.3,2.04393754]
["bitfinex","ETHUSD",1642438008537,0.00113685,3234.4,3234.3,0.77294]
["bitfinex","ETHUSD",1642438008736,0.00113685,3234.4,3234.2,0.0039]
["bitfinex","ETHUSD",1642438009939,1.17949412,3234.4,3233.5,1.54623]
["bitfinex","ETHUSD",1642438010137,1.17949412,3234.4,3233.2,1.65797807]
["bitfinex","ETHUSD",1642438010138,5.46940084,3234.3,3233.2,1.65797807]
["bitfinex","ETHUSD",1642438010337,5.76940084,3234.3,3233.5,0.00397896]
["bitfinex","ETHUSD",1642438010537,5.76940084,3234.3,3233.3,0.00511581]
["bitfinex","ETHUSD",1642438010940,0.3,3234.3,3233.5,1.11936418]
["bitfinex","ETHUSD",1642438011137,1.85249412,3234.4,3233.5,1.11936418]
["bitfinex","ETHUSD",1642438011138,1.85249412,3234.4,3233.6,0.77311]
["bitfinex","ETHUSD",1642438011338,1.85249412,3234.4,3233.7,0.05708416]
["bitfinex","ETHUSD",1642438011545,2.15249412,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642438011737,2.15249412,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438011937,2.15249412,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642438012596,3.15249412,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642438012995,3.15249412,3234.4,3233.5,1.54617]
["bitfinex","ETHUSD",1642438013399,2.15249412,3234.4,3233.5,1.54617]
["bitfinex","ETHUSD",1642438013603,1.85249412,3234.4,3233.5,2.69528548]
["bitfinex","ETHUSD",1642438013801,1.85249412,3234.4,3233.5,3.46840548]
["bitfinex","ETHUSD",1642438014000,1.85249412,3234.4,3233.7,0.77311]
["bitfinex","ETHUSD",1642438014402,1.85249412,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438015932,2.15249412,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438016735,2.15249412,3234.4,3233.8,2.64671085]
["bitfinex","ETHUSD",1642438017034,2.15249412,3234.4,3233.9,0.05220125]
["bitfinex","ETHUSD",1642438017233,2.15249412,3234.4,3233.9,0.00170527]
["bitfinex","ETHUSD",1642438017433,2.15249412,3234.4,3234.0,0.00113685]
["bitfinex","ETHUSD",1642438017633,2.15249412,3234.4,3233.9,0.00170527]
["bitfinex","ETHUSD",1642438017833,2.15249412,3234.4,3233.5,0.77317]
["bitfinex","ETHUSD",1642438018836,2.15249412,3234.4,3233.6,0.09142493]
["bitfinex","ETHUSD",1642438019136,2.15249412,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642438019537,2.15249412,3234.4,3233.6,2.64443716]
["bitfinex","ETHUSD",1642438019794,2.15249412,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642438020200,2.15249412,3234.4,3233.7,0.77596212]
["bitfinex","ETHUSD",1642438020402,0.67413685,3234.4,3233.7,0.77596212]
["bitfinex","ETHUSD",1642438020601,0.67413685,3234.4,3233.8,0.05599018]
["bitfinex","ETHUSD",1642438020800,0.67413685,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438021004,5.31415284,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1642438021206,5.31415284,3234.3,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438021207,0.373,3234.2,3233.8,0.00227369]
["bitfinex","ETHUSD",1642438021401,0.373,3234.2,3233.8,2.64443716]
["bitfinex","ETHUSD",1642438021402,1.373,3234.2,3233.8,2.64443716]
["bitfinex","ETHUSD",1642438021601,0.673,3234.2,3233.8,2.64443716]
["bitfinex","ETHUSD",1642438021800,0.673,3234.2,3233.9,0.00170527]
["bitfinex","ETHUSD",1642438022001,0.80907099,3234.1,3233.9,0.00170527]
["bitfinex","ETHUSD",1642438022201,0.373,3234.0,3233.3,1.5148237]
["bitfinex","ETHUSD",1642438022401,0.98572692,3234.0,3233.3,1.5148237]
["bitfinex","ETHUSD",1642438022600,0.98572692,3234.0,3233.4,0.00284212]
["bitfinex","ETHUSD",1642438022802,1.98572692,3234.0,3233.4,0.00284212]
["bitfinex","ETHUSD",1642438023002,1.98572692,3234.0,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438023203,5.72700532,3233.9,3232.8,0.00625266]
["bitfinex","ETHUSD",1642438023429,0.373,3233.8,3232.8,0.00625266]
["bitfinex","ETHUSD",1642438023636,2.14649,3233.8,3232.8,0.00625266]
["bitfinex","ETHUSD",1642438023837,6.74258898,3233.7,3232.8,0.00625266]
["bitfinex","ETHUSD",1642438024032,6.74258898,3233.7,3232.3,1.5148237]
["bitfinex","ETHUSD",1642438024033,1.373,3233.6,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438024235,5.5041989,3233.5,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438024433,0.373,3233.4,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438024635,1.373,3233.4,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438024833,5.27799734,3233.3,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438025034,0.373,3233.2,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438026235,0.373,3233.2,3232.5,0.05494412]
["bitfinex","ETHUSD",1642438026436,0.373,3233.2,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438026634,0.373,3233.2,3232.6,0.0073895]
["bitfinex","ETHUSD",1642438026635,0.673,3233.2,3232.6,0.0073895]
["bitfinex","ETHUSD",1642438026834,0.373,3233.2,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438027033,0.673,3233.2,3232.6,0.0073895]
["bitfinex","ETHUSD",1642438027288,0.673,3233.2,3232.3,0.00909477]
["bitfinex","ETHUSD",1642438027495,0.373,3233.2,3232.3,0.00909477]
["bitfinex","ETHUSD",1642438027794,0.373,3233.2,3232.1,1.5148237]
["bitfinex","ETHUSD",1642438027795,5.48083974,3233.1,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438027994,0.373,3233.0,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438028194,2.3082,3233.0,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438028593,1.6082,3233.0,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438028795,1.42365434,3232.6,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438028999,0.673,3232.5,3232.2,0.0096632]
["bitfinex","ETHUSD",1642438029195,0.673,3232.5,3231.9,0.01136847]
["bitfinex","ETHUSD",1642438029595,0.673,3232.5,3232.0,0.07366818]
["bitfinex","ETHUSD",1642438029794,0.373,3232.5,3232.0,0.07366818]
["bitfinex","ETHUSD",1642438030095,0.373,3232.5,3232.1,0.01023162]
["bitfinex","ETHUSD",1642438030495,0.373,3232.5,3232.3,1.32422437]
["bitfinex","ETHUSD",1642438030695,0.3,3232.6,3232.3,1.32422437]
["bitfinex","ETHUSD",1642438030929,0.373,3233.1,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438031132,0.3,3233.1,3232.4,0.00852635]
["bitfinex","ETHUSD",1642438031331,0.3,3233.3,3232.6,0.77334]
["bitfinex","ETHUSD",1642438031537,0.6,3233.3,3232.6,0.77334]
["bitfinex","ETHUSD",1642438031732,0.3,3233.3,3232.8,0.77332]
["bitfinex","ETHUSD",1642438031936,0.3,3233.4,3233.0,1.29952321]
["bitfinex","ETHUSD",1642438032136,1.973,3233.6,3233.0,1.29952321]
["bitfinex","ETHUSD",1642438032335,1.973,3233.6,3233.1,0.06278279]
["bitfinex","ETHUSD",1642438032537,0.973,3233.6,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438032736,0.6,3233.6,3233.2,0.00397896]
["bitfinex","ETHUSD",1642438032937,0.3,3233.6,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438033138,0.3,3233.5,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438033338,0.3,3233.8,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438033638,4.0091,3234.1,3233.5,1.43787273]
["bitfinex","ETHUSD",1642438033836,0.373,3234.1,3233.5,1.43787273]
["bitfinex","ETHUSD",1642438034041,0.373,3234.1,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438034703,0.673,3234.1,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438034893,0.7734041,3234.0,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438035094,0.3,3233.9,3232.8,0.00625266]
["bitfinex","ETHUSD",1642438035293,0.6,3233.9,3233.0,1.48905907]
["bitfinex","ETHUSD",1642438035594,0.6,3233.9,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438036195,0.6,3233.9,3233.2,0.05817814]
["bitfinex","ETHUSD",1642438036396,0.6,3233.9,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438036601,0.6,3233.9,3233.3,0.00341054]
["bitfinex","ETHUSD",1642438036798,0.6,3233.9,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438036999,0.7734686,3233.8,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438037200,1.95835085,3233.8,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438037397,0.6,3233.7,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438037599,0.373,3233.6,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438038200,0.77355,3233.5,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438038448,1.11053768,3233.2,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438038649,2.08353768,3233.2,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438040052,2.08353768,3233.2,3233.0,0.09795791]
["bitfinex","ETHUSD",1642438040552,2.08353768,3233.2,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438040553,3.08353768,3233.2,3233.1,0.00454739]
["bitfinex","ETHUSD",1642438040953,2.85713968,3233.2,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438041152,1.0,3233.1,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438041354,0.373,3233.0,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438041554,0.673,3233.0,3232.9,0.00568423]
["bitfinex","ETHUSD",1642438042484,0.673,3233.0,3232.8,1.90568423]
["bitfinex","ETHUSD",1642438045087,0.673,3233.0,3232.9,2.64540174]
["bitfinex","ETHUSD",1642438045947,0.673,3233.0,3232.8,1.90568423]
["bitfinex","ETHUSD",1642438047739,0.373,3233.0,3232.8,1.90568423]
["bitfinex","ETHUSD",1642438048945,0.673,3233.0,3231.8,1.5148237]
["bitfinex","ETHUSD",1642438049145,0.673,3233.0,3232.2,1.9056]
["bitfinex","ETHUSD",1642438049780,0.673,3233.0,3231.9,6.66723778]
["bitfinex","ETHUSD",1642438050181,1.673,3233.0,3232.0,0.00511581]
["bitfinex","ETHUSD",1642438050379,0.673,3233.0,3232.3,2.64598628]
["bitfinex","ETHUSD",1642438050581,0.7737138,3232.7,3232.3,2.64598628]
["bitfinex","ETHUSD",1642438050784,0.373,3232.6,3232.4,0.00284212]
["bitfinex","ETHUSD",1642438050984,0.673,3232.6,3232.4,0.00284212]
["bitfinex","ETHUSD",1642438052089,0.673,3232.6,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438052285,0.3,3232.5,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438052486,0.373,3232.5,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438052685,0.373,3232.5,3232.4,1.20120579]
["bitfinex","ETHUSD",1642438052885,0.673,3232.5,3232.4,1.20120579]
["bitfinex","ETHUSD",1642438053085,0.673,3232.5,3232.4,1.20404791]
["bitfinex","ETHUSD",1642438054148,3.17518354,3233.0,3232.4,1.20404791]
["bitfinex","ETHUSD",1642438054549,3.17518354,3233.0,3232.6,1.9056]
["bitfinex","ETHUSD",1642438054754,3.17518354,3233.0,3232.5,0.0022737]
["bitfinex","ETHUSD",1642438054952,3.17518354,3233.0,3232.8,1.9056]
["bitfinex","ETHUSD",1642438055148,7.14260786,3233.5,3232.6,1.35286298]
["bitfinex","ETHUSD",1642438055348,3.17518354,3233.5,3232.6,1.35286298]
["bitfinex","ETHUSD",1642438055549,0.00227369,3233.3,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438055951,0.00170527,3233.2,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438056352,0.00113684,3233.1,3233.0,1.15391343]
["bitfinex","ETHUSD",1642438057051,0.00113684,3233.1,3232.7,2.64670484]
["bitfinex","ETHUSD",1642438057290,0.00113684,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438057985,0.00113684,3233.1,3232.7,2.64663631]
["bitfinex","ETHUSD",1642438058186,0.00113684,3233.1,3232.7,2.64549946]
["bitfinex","ETHUSD",1642438058787,0.00113684,3233.1,3232.6,2.64549946]
["bitfinex","ETHUSD",1642438059187,0.00113684,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438059388,0.30113684,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438059989,1.11308105,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438060190,1.07470594,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438060591,1.11309138,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438060940,1.07470594,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438061349,1.1066136,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438061544,1.11063858,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438063347,1.88424858,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438063545,2.88424858,3233.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438063945,0.373,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438064146,0.673,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438064548,1.33975874,3232.9,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438064795,0.373,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438065000,0.673,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1642438065194,1.44669,3232.8,3232.1,0.00454739]
["bitfinex","ETHUSD",1642438065394,1.44669,3232.8,3232.0,0.00511581]
["bitfinex","ETHUSD",1642438065594,2.44669,3232.8,3232.0,0.00511581]
["bitfinex","ETHUSD",1642438065796,2.44669,3232.8,3232.1,2.64549946]
["bitfinex","ETHUSD",1642438066196,2.44669,3232.8,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438066595,0.7736942,3232.6,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438066795,0.373,3232.5,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438066996,0.673,3232.5,3232.2,0.00397897]
["bitfinex","ETHUSD",1642438067897,0.673,3232.5,3231.8,0.00625266]
["bitfinex","ETHUSD",1642438068546,0.7738301,3232.3,3231.6,0.00738951]
["bitfinex","ETHUSD",1642438069045,0.6,3232.2,3231.3,0.00909478]
["bitfinex","ETHUSD",1642438069246,0.6,3232.2,3231.9,2.64627636]
["bitfinex","ETHUSD",1642438069651,0.6,3232.2,3232.0,0.00511581]
["bitfinex","ETHUSD",1642438070850,0.6,3232.2,3231.6,0.00738951]
["bitfinex","ETHUSD",1642438071853,0.6,3232.2,3231.5,0.00795793]
["bitfinex","ETHUSD",1642438072284,0.373,3232.1,3231.7,2.64624106]
["bitfinex","ETHUSD",1642438072691,0.373,3232.1,3231.8,0.00625266]
["bitfinex","ETHUSD",1642438073286,0.373,3232.1,3231.9,0.05196815]
["bitfinex","ETHUSD",1642438073486,0.373,3232.1,3231.8,0.00625266]
["bitfinex","ETHUSD",1642438073687,0.373,3232.1,3232.0,0.00511581]
["bitfinex","ETHUSD",1642438073887,0.373,3232.1,3231.7,0.00682109]
["bitfinex","ETHUSD",1642438074988,0.323,3232.1,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438075192,1.58565266,3232.0,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438075390,2.55865266,3232.0,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438075588,1.0,3231.9,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438076033,1.29980467,3231.6,3231.0,0.01080005]
["bitfinex","ETHUSD",1642438076433,1.89980467,3231.6,3231.0,0.01080005]
["bitfinex","ETHUSD",1642438076634,2.89980467,3231.6,3231.0,0.01080005]
["bitfinex","ETHUSD",1642438076836,3.27280467,3231.6,3231.0,0.01080005]
["bitfinex","ETHUSD",1642438077035,3.27280467,3231.6,3230.7,0.01250532]
["bitfinex","ETHUSD",1642438077436,0.7739003,3231.4,3230.7,0.01250532]
["bitfinex","ETHUSD",1642438077638,0.3,3231.3,3230.7,0.01250532]
["bitfinex","ETHUSD",1642438077841,0.3,3231.3,3231.1,2.64668997]
["bitfinex","ETHUSD",1642438078138,0.3,3231.3,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438079138,0.3,3231.3,3230.9,0.01136847]
["bitfinex","ETHUSD",1642438079984,0.3,3231.3,3231.2,2.64668997]
["bitfinex","ETHUSD",1642438080389,0.3,3231.3,3231.2,2.65635317]
["bitfinex","ETHUSD",1642438080785,0.373,3231.9,3231.2,0.0096632]
["bitfinex","ETHUSD",1642438080986,0.373,3231.9,3231.3,0.05529366]
["bitfinex","ETHUSD",1642438081386,0.373,3231.9,3231.1,1.13639645]
["bitfinex","ETHUSD",1642438081387,0.373,3231.9,3231.6,1.24990355]
["bitfinex","ETHUSD",1642438081586,0.373,3231.9,3231.4,0.00852636]
["bitfinex","ETHUSD",1642438081787,1.14676,3231.9,3231.7,0.00682109]
["bitfinex","ETHUSD",1642438081986,1.14676,3231.9,3231.3,2.64668997]
["bitfinex","ETHUSD",1642438082189,0.373,3231.9,3231.3,2.64668997]
["bitfinex","ETHUSD",1642438082389,0.373,3231.9,3231.4,0.00852636]
["bitfinex","ETHUSD",1642438082590,0.373,3231.9,3231.5,0.05660175]
["bitfinex","ETHUSD",1642438082788,0.373,3231.9,3231.4,1.16117133]
["bitfinex","ETHUSD",1642438082993,0.373,3231.9,3231.6,0.00738951]
["bitfinex","ETHUSD",1642438083189,0.373,3231.9,3231.5,0.00795793]
["bitfinex","ETHUSD",1642438083447,0.373,3231.9,3231.6,0.05277436]
["bitfinex","ETHUSD",1642438083946,0.373,3231.9,3231.4,1.15264497]
["bitfinex","ETHUSD",1642438083947,0.373,3231.9,3231.7,0.00682109]
["bitfinex","ETHUSD",1642438084348,0.373,3231.9,3231.5,0.00795793]
["bitfinex","ETHUSD",1642438084548,0.373,3231.9,3231.7,2.64668997]
["bitfinex","ETHUSD",1642438084947,0.673,3231.9,3231.8,0.00625266]
["bitfinex","ETHUSD",1642438085847,0.673,3231.9,3231.7,0.00682109]
["bitfinex","ETHUSD",1642438086448,0.673,3231.9,3231.8,2.64668997]
["bitfinex","ETHUSD",1642438086847,0.673,3231.9,3231.8,2.65294263]
["bitfinex","ETHUSD",1642438088198,0.673,3231.9,3231.8,0.00625266]
["bitfinex","ETHUSD",1642438088595,0.673,3231.9,3231.0,0.01080005]
["bitfinex","ETHUSD",1642438088894,1.58310506,3231.7,3230.8,0.0119369]
["bitfinex","ETHUSD",1642438089094,0.673,3231.6,3230.8,0.0119369]
["bitfinex","ETHUSD",1642438089296,0.673,3231.6,3230.6,0.01307374]
["bitfinex","ETHUSD",1642438089297,7.56475043,3231.6,3230.6,0.01307374]
["bitfinex","ETHUSD",1642438089494,0.1232,3231.5,3230.6,0.01307374]
["bitfinex","ETHUSD",1642438089693,0.373,3231.4,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438089897,0.673,3231.4,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438090096,0.77417,3231.0,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438090294,1.9213327,3230.9,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438090496,1.4846896,3230.9,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438090706,1.58839315,3230.7,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438090952,0.373,3230.6,3230.3,0.01477901]
["bitfinex","ETHUSD",1642438091139,0.373,3230.6,3230.1,0.01591586]
["bitfinex","ETHUSD",1642438091340,0.373,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1642438091540,2.95417153,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1642438091741,0.30227369,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1642438091939,0.373,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1642438092139,0.37470527,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1642438092342,0.00113685,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1642438092541,0.373,3230.2,3230.1,0.07803574]
["bitfinex","ETHUSD",1642438092741,0.673,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1642438093344,1.673,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1642438094146,0.77428,3230.1,3229.9,2.64784504]
["bitfinex","ETHUSD",1642438094347,0.373,3230.0,3229.9,2.64784504]
["bitfinex","ETHUSD",1642438094547,0.673,3230.0,3229.9,2.64784504]
["bitfinex","ETHUSD",1642438094798,1.78729005,3230.0,3229.8,0.123675]
["bitfinex","ETHUSD",1642438095200,2.78729005,3230.0,3229.8,0.123675]
["bitfinex","ETHUSD",1642438095401,1.78729005,3230.0,3229.8,0.123675]
["bitfinex","ETHUSD",1642438095600,1.0,3229.9,3229.8,0.123675]
["bitfinex","ETHUSD",1642438095802,0.373,3229.9,3229.8,0.123675]
["bitfinex","ETHUSD",1642438097204,6.36118766,3229.9,3228.9,1.5148237]
["bitfinex","ETHUSD",1642438097406,6.36118766,3229.9,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438097407,0.77458,3229.5,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438097603,0.77458,3229.5,3229.0,0.00511581]
["bitfinex","ETHUSD",1642438097604,0.373,3229.4,3229.0,0.00511581]
["bitfinex","ETHUSD",1642438097806,0.7914,3229.4,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438098004,0.30170527,3229.3,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438098205,1.38307313,3228.9,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438098441,2.05607313,3228.9,3228.8,1.5148237]
["bitfinex","ETHUSD",1642438098647,2.05607313,3228.9,3228.8,1.51596055]
["bitfinex","ETHUSD",1642438098648,0.973,3228.9,3228.8,1.51596055]
["bitfinex","ETHUSD",1642438098846,1.973,3228.9,3228.8,11.01596055]
["bitfinex","ETHUSD",1642438099044,0.673,3228.9,3228.8,9.50113685]
["bitfinex","ETHUSD",1642438099244,0.973,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1642438099443,0.673,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1642438099643,0.673,3228.9,3228.5,1.10960172]
["bitfinex","ETHUSD",1642438100042,0.673,3228.9,3228.6,0.00227369]
["bitfinex","ETHUSD",1642438100844,0.0689811,3228.8,3228.6,0.00227369]
["bitfinex","ETHUSD",1642438101044,0.673,3228.9,3228.6,0.00227369]
["bitfinex","ETHUSD",1642438101447,0.973,3228.9,3228.6,0.00227369]
["bitfinex","ETHUSD",1642438101645,0.673,3228.9,3228.6,0.00227369]
["bitfinex","ETHUSD",1642438102290,0.973,3228.9,3228.2,1.51937109]
["bitfinex","ETHUSD",1642438102691,0.973,3228.9,3228.3,0.00397896]
["bitfinex","ETHUSD",1642438102692,0.673,3228.9,3228.3,0.00397896]
["bitfinex","ETHUSD",1642438102892,0.973,3228.9,3228.3,5.45670977]
["bitfinex","ETHUSD",1642438103092,0.673,3228.9,3228.3,5.45670977]
["bitfinex","ETHUSD",1642438103291,0.673,3228.9,3228.4,0.00341054]
["bitfinex","ETHUSD",1642438103895,0.673,3228.9,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438104493,0.673,3228.9,3228.2,1.51937109]
["bitfinex","ETHUSD",1642438104894,0.0398751,3228.8,3228.3,0.00397896]
["bitfinex","ETHUSD",1642438105094,0.3,3228.8,3228.3,0.00397896]
["bitfinex","ETHUSD",1642438105692,0.3,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438106346,0.3,3228.8,3228.3,0.0043479]
["bitfinex","ETHUSD",1642438106742,0.3,3228.8,3228.4,0.00341054]
["bitfinex","ETHUSD",1642438106943,1.3,3228.8,3228.4,0.00341054]
["bitfinex","ETHUSD",1642438107144,1.3,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438108351,0.3,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438108549,1.3,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438108747,0.3,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438108954,1.58908779,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438109347,1.88908779,3228.8,3228.2,0.00454739]
["bitfinex","ETHUSD",1642438109549,2.88908779,3228.8,3228.6,1.32153412]
["bitfinex","ETHUSD",1642438109996,2.88908779,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1642438110198,0.673,3228.9,3228.7,0.00170527]
["bitfinex","ETHUSD",1642438110396,0.373,3228.9,3228.7,0.00170527]
["bitfinex","ETHUSD",1642438111098,0.373,3228.9,3228.0,0.00568423]
["bitfinex","ETHUSD",1642438111601,0.83058659,3228.8,3228.0,0.00568423]
["bitfinex","ETHUSD",1642438111803,0.373,3228.7,3228.0,2.85328263]
["bitfinex","ETHUSD",1642438112000,0.673,3228.7,3228.0,2.85328263]
["bitfinex","ETHUSD",1642438112201,0.673,3228.7,3228.1,0.00511581]
["bitfinex","ETHUSD",1642438112401,1.5493186,3228.6,3228.1,0.00511581]
["bitfinex","ETHUSD",1642438112702,1.4477,3228.5,3228.1,0.00511581]
["bitfinex","ETHUSD",1642438112900,2.78696522,3228.5,3228.1,0.00511581]
["bitfinex","ETHUSD",1642438113300,0.02758498,3228.4,3228.1,0.00511581]
["bitfinex","ETHUSD",1642438113542,1.1477319,3228.3,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438113742,1.18539441,3228.3,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438113942,0.3,3228.2,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438114141,0.673,3228.2,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438114347,1.54735448,3227.9,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438114644,1.673,3228.2,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438115044,0.673,3228.2,3227.6,0.00795793]
["bitfinex","ETHUSD",1642438115245,1.673,3228.2,3227.6,0.00795793]
["bitfinex","ETHUSD",1642438116046,0.673,3228.2,3227.6,0.00795793]
["bitfinex","ETHUSD",1642438117596,0.673,3228.2,3227.5,0.00852635]
["bitfinex","ETHUSD",1642438117795,0.373,3228.2,3227.5,0.00852635]
["bitfinex","ETHUSD",1642438120099,0.673,3228.2,3227.5,0.00852635]
["bitfinex","ETHUSD",1642438120300,0.13247495,3228.1,3227.6,2.51859736]
["bitfinex","ETHUSD",1642438120502,0.50547495,3228.1,3227.6,2.51859736]
["bitfinex","ETHUSD",1642438120705,0.50547495,3228.1,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438121543,0.13247495,3228.0,3227.7,0.0073895]
["bitfinex","ETHUSD",1642438121947,0.13247495,3228.0,3227.6,0.00795793]
["bitfinex","ETHUSD",1642438122548,0.13247495,3228.0,3227.8,2.51859736]
["bitfinex","ETHUSD",1642438122948,0.13247495,3228.0,3227.9,0.00625266]
["bitfinex","ETHUSD",1642438123549,0.13247495,3228.0,3227.9,6.47485002]
["bitfinex","ETHUSD",1642438123749,0.13247495,3228.0,3227.9,2.52485002]
["bitfinex","ETHUSD",1642438136245,0.50547495,3228.0,3227.9,2.52485002]
["bitfinex","ETHUSD",1642438141297,5.64449744,3228.0,3227.9,2.52485002]
["bitfinex","ETHUSD",1642438141495,6.64449744,3228.0,3227.9,2.52485002]
["bitfinex","ETHUSD",1642438141696,3.8,3227.9,3227.1,5.2861237]
["bitfinex","ETHUSD",1642438141894,0.03024173,3227.7,3227.1,1.5148237]
["bitfinex","ETHUSD",1642438142094,1.9228395,3227.6,3227.2,0.00397896]
["bitfinex","ETHUSD",1642438142295,1.19334887,3227.5,3227.2,0.00397896]
["bitfinex","ETHUSD",1642438142498,0.373,3227.4,3227.2,0.00397896]
["bitfinex","ETHUSD",1642438142895,0.673,3227.4,3227.2,0.00397896]
["bitfinex","ETHUSD",1642438143547,0.973,3227.4,3227.2,0.00397896]
["bitfinex","ETHUSD",1642438143750,0.02854257,3227.3,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438143951,0.373,3227.2,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438144152,0.673,3227.2,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438144552,0.05455446,3227.1,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438144753,0.373,3227.0,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438144952,0.373,3227.0,3226.6,0.0073895]
["bitfinex","ETHUSD",1642438145152,0.673,3227.0,3226.6,0.0073895]
["bitfinex","ETHUSD",1642438146355,0.673,3227.0,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438146356,0.0305531,3226.9,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438146558,0.673,3227.0,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438146559,0.02944575,3226.7,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438146854,0.373,3226.6,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438147053,0.3,3226.6,3226.5,1.5148237]
["bitfinex","ETHUSD",1642438147296,0.673,3226.6,3226.5,1.5148237]
["bitfinex","ETHUSD",1642438147496,0.673,3226.6,3226.5,1.52278163]
["bitfinex","ETHUSD",1642438148001,0.973,3226.6,3226.5,1.52278163]
["bitfinex","ETHUSD",1642438148401,1.973,3226.6,3226.5,0.00795793]
["bitfinex","ETHUSD",1642438148803,1.973,3226.6,3226.1,1.29386129]
["bitfinex","ETHUSD",1642438148804,0.223,3226.6,3226.1,1.29386129]
["bitfinex","ETHUSD",1642438149004,0.223,3226.6,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438149201,0.223,3226.6,3226.2,0.0096632]
["bitfinex","ETHUSD",1642438149401,0.223,3226.6,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438149604,0.223,3226.6,3226.1,0.78504162]
["bitfinex","ETHUSD",1642438149803,0.223,3226.6,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438150003,0.223,3226.6,3226.2,0.0096632]
["bitfinex","ETHUSD",1642438150202,0.223,3226.6,3225.9,1.5148237]
["bitfinex","ETHUSD",1642438150203,0.223,3226.6,3226.0,0.01080004]
["bitfinex","ETHUSD",1642438150706,0.223,3226.6,3226.2,1.5148237]
["bitfinex","ETHUSD",1642438151148,0.223,3226.6,3226.4,1.46636115]
["bitfinex","ETHUSD",1642438151550,0.223,3226.6,3226.5,8.85795793]
["bitfinex","ETHUSD",1642438153254,0.223,3226.6,3226.5,0.00795793]
["bitfinex","ETHUSD",1642438153651,0.223,3226.6,3226.2,0.0096632]
["bitfinex","ETHUSD",1642438154253,0.223,3226.6,3226.1,1.32311166]
["bitfinex","ETHUSD",1642438154697,0.223,3226.6,3226.2,0.0096632]
["bitfinex","ETHUSD",1642438155795,1.59998739,3226.5,3226.2,0.0096632]
["bitfinex","ETHUSD",1642438155991,0.373,3226.4,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438156194,0.0338664,3226.3,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438156396,0.373,3226.2,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438156693,0.673,3226.2,3226.0,0.01080004]
["bitfinex","ETHUSD",1642438158096,0.673,3226.2,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438159343,0.673,3226.2,3225.6,0.01307374]
["bitfinex","ETHUSD",1642438159744,0.673,3226.2,3225.6,1.52789744]
["bitfinex","ETHUSD",1642438160144,0.673,3226.2,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438160547,5.28641178,3226.1,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438160749,2.42248593,3226.1,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438160953,1.373,3226.0,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438161147,1.973,3226.0,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438161596,0.04458333,3225.9,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438161760,0.373,3225.8,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438161947,0.673,3225.8,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438162205,0.973,3225.8,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438162594,0.973,3225.8,3225.4,0.01421058]
["bitfinex","ETHUSD",1642438162794,0.973,3225.8,3225.4,1.25115255]
["bitfinex","ETHUSD",1642438163196,0.973,3225.8,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438163398,0.673,3225.8,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438163603,0.3,3225.8,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438163999,0.93247849,3226.0,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438164199,0.63247849,3226.0,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438164398,0.33247849,3225.7,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438164800,0.63247849,3225.7,3225.5,0.01364216]
["bitfinex","ETHUSD",1642438165199,0.63247849,3225.7,3225.5,0.01700305]
["bitfinex","ETHUSD",1642438165599,0.63247849,3225.7,3225.6,9.96307374]
["bitfinex","ETHUSD",1642438165948,0.3,3225.7,3225.6,9.96307374]
["bitfinex","ETHUSD",1642438166152,0.3,3225.9,3225.6,9.96307374]
["bitfinex","ETHUSD",1642438166346,1.673,3226.3,3225.6,9.96307374]
["bitfinex","ETHUSD",1642438166549,1.973,3226.3,3225.7,0.01250531]
["bitfinex","ETHUSD",1642438166950,1.973,3226.3,3226.0,1.1369038]
["bitfinex","ETHUSD",1642438166951,0.973,3226.3,3226.0,1.1369038]
["bitfinex","ETHUSD",1642438167149,0.673,3226.3,3226.0,1.1369038]
["bitfinex","ETHUSD",1642438167347,0.673,3226.3,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438167847,0.373,3226.3,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438168046,1.59019424,3226.4,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438168248,3.17518354,3226.9,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438168249,1.59019424,3226.6,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438169054,1.89019424,3226.6,3226.1,0.01023162]
["bitfinex","ETHUSD",1642438169254,2.19019424,3226.6,3226.5,5.52083442]
["bitfinex","ETHUSD",1642438169456,1.89019424,3226.6,3226.5,5.52083442]
["bitfinex","ETHUSD",1642438169697,0.3,3226.6,3226.5,5.52879235]
["bitfinex","ETHUSD",1642438169896,2.19019424,3226.7,3226.5,5.52879235]
["bitfinex","ETHUSD",1642438170298,2.19019424,3226.7,3226.6,14.3573895]
["bitfinex","ETHUSD",1642438170500,1.89019424,3226.7,3226.6,14.3573895]
["bitfinex","ETHUSD",1642438170701,0.3,3226.7,3226.6,14.3573895]
["bitfinex","ETHUSD",1642438170901,2.38315597,3227.0,3226.6,14.3573895]
["bitfinex","ETHUSD",1642438170902,2.38315597,3227.0,3226.7,20.4]
["bitfinex","ETHUSD",1642438171309,2.38315597,3227.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642438171501,1.33415597,3227.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642438172098,3.17518354,3227.3,3226.8,0.00625265]
["bitfinex","ETHUSD",1642438172299,3.17518354,3227.3,3227.0,1.32764156]
["bitfinex","ETHUSD",1642438172499,0.04699646,3227.2,3226.8,0.00625265]
["bitfinex","ETHUSD",1642438172699,3.17518354,3227.6,3227.1,0.00454738]
["bitfinex","ETHUSD",1642438172899,3.47518354,3227.6,3226.4,0.00852635]
["bitfinex","ETHUSD",1642438173099,3.77518354,3227.6,3226.5,1.54942]
["bitfinex","ETHUSD",1642438173547,3.77518354,3227.6,3226.8,1.38168691]
["bitfinex","ETHUSD",1642438173955,3.77518354,3227.6,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438175350,3.17518354,3227.5,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438175550,3.47518354,3227.5,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438176150,0.3,3227.5,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438176555,0.3,3227.6,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438176751,0.3,3227.6,3227.4,1.48235765]
["bitfinex","ETHUSD",1642438177197,0.3,3227.6,3227.5,0.00227369]
["bitfinex","ETHUSD",1642438177590,0.3,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642438177991,0.3,3227.8,3227.5,0.00227369]
["bitfinex","ETHUSD",1642438178190,1.54560985,3227.6,3227.5,0.00227369]
["bitfinex","ETHUSD",1642438178595,2.14560985,3227.6,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438178794,2.14560985,3227.6,3226.8,0.00625265]
["bitfinex","ETHUSD",1642438178994,2.14560985,3227.6,3226.7,0.00682108]
["bitfinex","ETHUSD",1642438179396,5.32079339,3227.6,3226.8,1.8613433]
["bitfinex","ETHUSD",1642438179597,7.1201547,3227.5,3226.8,1.8613433]
["bitfinex","ETHUSD",1642438179795,7.1201547,3227.5,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438179796,7.7931547,3227.5,3226.9,0.00568423]
["bitfinex","ETHUSD",1642438179997,7.7931547,3227.5,3226.8,1.8613433]
["bitfinex","ETHUSD",1642438179998,15.5,3227.4,3226.8,0.00572753]
["bitfinex","ETHUSD",1642438180197,0.03442628,3227.0,3226.0,2.23179872]
["bitfinex","ETHUSD",1642438180399,0.373,3226.9,3226.0,2.23179872]
["bitfinex","ETHUSD",1642438180597,0.373,3226.9,3226.1,0.00454739]
["bitfinex","ETHUSD",1642438180598,0.673,3226.9,3226.1,0.00454739]
["bitfinex","ETHUSD",1642438181443,1.673,3226.9,3226.1,0.00454739]
["bitfinex","ETHUSD",1642438181647,1.59016982,3226.2,3226.1,0.00454739]
["bitfinex","ETHUSD",1642438181852,1.59016982,3226.2,3226.1,10.50454739]
["bitfinex","ETHUSD",1642438182045,1.89016982,3226.2,3226.1,10.5]
["bitfinex","ETHUSD",1642438182847,2.38525473,3226.5,3226.1,14.55]
["bitfinex","ETHUSD",1642438183047,1.89016982,3226.6,3226.1,14.55]
["bitfinex","ETHUSD",1642438183245,1.89016982,3226.6,3226.5,11.51249888]
["bitfinex","ETHUSD",1642438183446,2.19016982,3226.6,3226.5,11.51249888]
["bitfinex","ETHUSD",1642438183651,2.19016982,3226.6,3226.5,11.51477258]
["bitfinex","ETHUSD",1642438183848,1.89016982,3226.6,3226.5,11.51477258]
["bitfinex","ETHUSD",1642438184052,0.6,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1642438184249,2.19016982,3226.8,3226.5,0.0022737]
["bitfinex","ETHUSD",1642438184452,0.3,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1642438184709,2.56316982,3226.8,3226.0,7.51599996]
["bitfinex","ETHUSD",1642438184898,0.05351936,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642438185098,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642438185500,0.00113685,3226.7,3226.4,1.15970924]
["bitfinex","ETHUSD",1642438185900,0.00113685,3226.7,3226.4,1.93445924]
["bitfinex","ETHUSD",1642438186400,0.00113685,3226.7,3226.5,5.25755772]
["bitfinex","ETHUSD",1642438187009,0.00113685,3226.7,3226.6,33.53]
["bitfinex","ETHUSD",1642438187603,6.67e-06,3227.0,3226.7,10.25]
["bitfinex","ETHUSD",1642438187805,0.07635519,3226.9,3226.4,2.70919924]
["bitfinex","ETHUSD",1642438188005,0.07749204,3226.9,3226.4,2.70919924]
["bitfinex","ETHUSD",1642438188206,0.00113685,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438191350,0.00113685,3226.9,3226.5,18.08113685]
["bitfinex","ETHUSD",1642438192206,0.00113685,3226.9,3226.5,18.85583685]
["bitfinex","ETHUSD",1642438192599,0.07392362,3226.8,3226.5,18.08113685]
["bitfinex","ETHUSD",1642438192800,0.00113685,3226.9,3226.5,18.08113685]
["bitfinex","ETHUSD",1642438192999,0.00113685,3226.9,3226.7,18.08]
["bitfinex","ETHUSD",1642438193201,0.00113685,3226.9,3226.8,31.88]
["bitfinex","ETHUSD",1642438193599,0.00113685,3226.9,3226.8,32.65464]
["bitfinex","ETHUSD",1642438195103,0.00113685,3226.9,3226.8,35.01145936]
["bitfinex","ETHUSD",1642438195941,0.00113685,3226.9,3226.8,32.65464]
["bitfinex","ETHUSD",1642438198749,0.00113685,3226.9,3226.8,14.57464]
["bitfinex","ETHUSD",1642438199997,0.00113685,3226.9,3226.8,32.65464]
["bitfinex","ETHUSD",1642438200799,0.00113685,3226.9,3226.8,34.49151268]
["bitfinex","ETHUSD",1642438201499,0.00113685,3226.9,3226.8,33.71687268]
["bitfinex","ETHUSD",1642438201702,0.00113685,3226.9,3226.8,1.83687268]
["bitfinex","ETHUSD",1642438202001,0.00113685,3226.9,3226.8,4.1926217]
["bitfinex","ETHUSD",1642438202605,0.00113685,3226.9,3226.8,9.2926217]
["bitfinex","ETHUSD",1642438203554,0.00113685,3226.9,3226.8,13.2]
["bitfinex","ETHUSD",1642438203758,0.00113685,3226.9,3226.8,14.54848952]
["bitfinex","ETHUSD",1642438204956,0.00113685,3226.9,3226.8,16.3853622]
["bitfinex","ETHUSD",1642438206158,0.77907098,3226.9,3226.8,16.3853622]
["bitfinex","ETHUSD",1642438206560,0.77907098,3226.9,3226.8,21.4353622]
["bitfinex","ETHUSD",1642438207393,0.77907098,3226.9,3226.8,16.3853622]
["bitfinex","ETHUSD",1642438207594,0.00113685,3226.9,3226.8,21.9853622]
["bitfinex","ETHUSD",1642438208398,0.00113685,3226.9,3226.8,3.1853622]
["bitfinex","ETHUSD",1642438208598,0.00113685,3226.9,3226.8,4.1926217]
["bitfinex","ETHUSD",1642438209499,0.00113685,3226.9,3226.8,2.35574902]
["bitfinex","ETHUSD",1642438209700,0.00113685,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438209701,1.79746991,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438209900,2.09746991,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438210200,2.09746991,3226.9,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438210201,0.3,3226.8,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438210505,0.373,3226.7,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438210700,0.673,3226.7,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438212054,5.10725876,3226.6,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438212252,0.673,3226.7,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438212253,0.373,3226.5,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438212653,0.673,3226.5,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438212856,2.26303833,3226.5,3226.4,0.00170527]
["bitfinex","ETHUSD",1642438213258,7.35989972,3226.5,3225.8,0.00511581]
["bitfinex","ETHUSD",1642438213456,2.23303833,3226.5,3225.8,0.00511581]
["bitfinex","ETHUSD",1642438213957,1.42093413,3226.5,3225.8,3.26638443]
["bitfinex","ETHUSD",1642438214356,1.42093413,3226.5,3225.9,0.00454739]
["bitfinex","ETHUSD",1642438214996,0.77793413,3226.4,3225.9,1.84142007]
["bitfinex","ETHUSD",1642438215495,1.07793413,3226.4,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438216701,0.77793413,3226.3,3226.1,1.83687268]
["bitfinex","ETHUSD",1642438217102,1.07793413,3226.3,3226.2,6.00284212]
["bitfinex","ETHUSD",1642438217901,1.07793413,3226.3,3226.2,0.00284212]
["bitfinex","ETHUSD",1642438218101,1.37793413,3226.3,3226.2,0.00284212]
["bitfinex","ETHUSD",1642438218307,7.39600193,3226.3,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438218550,5.17488453,3226.2,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438218749,0.373,3226.1,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438218950,1.673,3226.1,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438219147,1.5506324,3226.0,3225.8,0.00511581]
["bitfinex","ETHUSD",1642438219347,7.20201054,3225.9,3225.8,0.00511581]
["bitfinex","ETHUSD",1642438219551,8.50201054,3225.9,3225.7,0.00516483]
["bitfinex","ETHUSD",1642438219750,5.76639253,3225.8,3225.7,0.00516483]
["bitfinex","ETHUSD",1642438219948,6.76639253,3225.8,3225.5,1.56212389]
["bitfinex","ETHUSD",1642438220148,0.41201052,3225.7,3225.5,1.56212389]
["bitfinex","ETHUSD",1642438220350,0.673,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642438220550,5.85076039,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642438220855,0.973,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438221048,6.0174759,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438221248,6.28068613,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438221447,1.0,3225.6,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438221648,5.51261739,3225.5,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438221847,0.373,3225.5,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438222048,0.673,3225.5,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438223315,0.77793413,3225.4,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438223520,1.45093413,3225.4,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438225018,0.77793413,3225.3,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438225416,1.07793413,3225.3,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438226641,2.07793413,3225.3,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438226840,5.2086962,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438227041,6.5816962,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438227341,12.5816962,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438227741,8.1725294,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438228042,8.9481094,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642438228444,8.9481094,3225.2,3224.1,1.56212389]
["bitfinex","ETHUSD",1642438228445,8.18492559,3225.2,3224.1,1.56212389]
["bitfinex","ETHUSD",1642438228650,0.3,3224.4,3224.1,1.56212389]
["bitfinex","ETHUSD",1642438228845,0.673,3224.4,3224.2,0.00511581]
["bitfinex","ETHUSD",1642438229708,0.673,3224.4,3224.0,1.41210347]
["bitfinex","ETHUSD",1642438230103,0.673,3224.4,3224.1,0.00568424]
["bitfinex","ETHUSD",1642438230504,0.77793413,3224.3,3224.1,0.00568424]
["bitfinex","ETHUSD",1642438230904,1.07793413,3224.3,3224.1,0.00568424]
["bitfinex","ETHUSD",1642438231605,1.07793413,3224.3,3223.9,0.00682109]
["bitfinex","ETHUSD",1642438232806,1.07793413,3224.3,3223.8,0.00738951]
["bitfinex","ETHUSD",1642438233453,0.77793413,3224.3,3223.8,0.00738951]
["bitfinex","ETHUSD",1642438233658,0.77793413,3224.3,3223.8,5.24669119]
["bitfinex","ETHUSD",1642438233859,0.77793413,3224.3,3223.8,0.00738951]
["bitfinex","ETHUSD",1642438234054,0.77793413,3224.3,3223.9,2.33265109]
["bitfinex","ETHUSD",1642438234255,0.77793413,3224.3,3224.0,2.1856249]
["bitfinex","ETHUSD",1642438234455,0.77793413,3224.3,3224.1,1.45425844]
["bitfinex","ETHUSD",1642438234654,0.77793413,3224.3,3224.1,21.09036268]
["bitfinex","ETHUSD",1642438235056,1.59113776,3225.3,3224.3,0.7752]
["bitfinex","ETHUSD",1642438235256,1.59113776,3225.3,3224.5,0.7752]
["bitfinex","ETHUSD",1642438235457,1.89113776,3225.3,3224.5,0.7752]
["bitfinex","ETHUSD",1642438235759,1.89113776,3225.3,3225.0,1.35190944]
["bitfinex","ETHUSD",1642438236464,1.89113776,3225.3,3224.6,0.00284212]
["bitfinex","ETHUSD",1642438236858,1.89113776,3225.3,3224.5,0.00341054]
["bitfinex","ETHUSD",1642438237059,0.03096185,3225.2,3224.5,0.00341054]
["bitfinex","ETHUSD",1642438237299,0.77793413,3225.2,3225.1,1.4104153]
["bitfinex","ETHUSD",1642438238298,1.07793413,3225.3,3224.7,1.18819693]
["bitfinex","ETHUSD",1642438238701,1.07793413,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1642438239107,1.59101969,3225.2,3224.8,1.41212057]
["bitfinex","ETHUSD",1642438239502,1.59101969,3225.2,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438239705,2.59101969,3225.2,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438239904,0.43880362,3225.1,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438240104,0.673,3225.1,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438240945,0.77793413,3225.0,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438241147,3.16464078,3225.0,3224.9,0.00113685]
["bitfinex","ETHUSD",1642438241351,3.16464078,3225.0,3224.3,0.00454739]
["bitfinex","ETHUSD",1642438241352,0.02825767,3224.9,3224.3,0.00454739]
["bitfinex","ETHUSD",1642438241550,0.02825767,3224.9,3223.9,1.4104153]
["bitfinex","ETHUSD",1642438241551,0.373,3224.8,3224.0,0.00625266]
["bitfinex","ETHUSD",1642438241950,0.673,3224.8,3224.0,0.00625266]
["bitfinex","ETHUSD",1642438242352,1.17102612,3224.5,3224.0,0.00625266]
["bitfinex","ETHUSD",1642438242553,1.47102612,3224.5,3224.4,1.4104153]
["bitfinex","ETHUSD",1642438242952,0.3,3224.5,3224.4,1.41439427]
["bitfinex","ETHUSD",1642438243551,2.19123362,3224.7,3224.4,1.41439427]
["bitfinex","ETHUSD",1642438243752,0.373,3224.6,3224.4,1.41439427]
["bitfinex","ETHUSD",1642438243952,1.373,3224.6,3224.5,0.00341054]
["bitfinex","ETHUSD",1642438244168,10.16146247,3224.6,3224.5,0.00341054]
["bitfinex","ETHUSD",1642438244361,10.16146247,3224.6,3223.8,1.4104153]
["bitfinex","ETHUSD",1642438244362,9.75,3224.5,3223.8,1.4104153]
["bitfinex","ETHUSD",1642438244555,9.75,3224.5,3223.9,0.00341055]
["bitfinex","ETHUSD",1642438244556,6.91230168,3224.4,3223.9,0.00341055]
["bitfinex","ETHUSD",1642438244827,1.7994,3224.4,3223.9,0.00341055]
["bitfinex","ETHUSD",1642438245020,1.673,3224.4,3223.9,0.00341055]
["bitfinex","ETHUSD",1642438245621,0.7758,3224.3,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438245821,2.38670665,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438246022,3.05970665,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438246321,4.35970665,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438246721,3.35970665,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438247524,0.973,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438247723,4.14818354,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438248752,0.973,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438248952,0.673,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642438250657,0.673,3223.9,3223.8,1.35042607]
["bitfinex","ETHUSD",1642438250658,1.59172373,3223.9,3223.8,1.35042607]
["bitfinex","ETHUSD",1642438251056,1.59172373,3223.9,3223.8,20.95042607]
["bitfinex","ETHUSD",1642438251254,1.59172373,3223.9,3223.8,22.11802579]
["bitfinex","ETHUSD",1642438251856,2.38768833,3224.1,3223.8,22.11802579]
["bitfinex","ETHUSD",1642438252062,1.59172373,3224.2,3223.8,22.11802579]
["bitfinex","ETHUSD",1642438252803,1.89172373,3224.2,3223.8,22.11802579]
["bitfinex","ETHUSD",1642438253002,1.89172373,3224.2,3223.9,6.28941522]
["bitfinex","ETHUSD",1642438253406,0.3,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1642438253606,1.59172373,3224.4,3224.0,0.00284212]
["bitfinex","ETHUSD",1642438253607,1.89172373,3224.4,3224.0,0.00284212]
["bitfinex","ETHUSD",1642438253807,0.03137842,3224.3,3224.0,0.00284212]
["bitfinex","ETHUSD",1642438254006,1.89172373,3224.4,3224.0,0.00284212]
["bitfinex","ETHUSD",1642438254206,1.89172373,3224.4,3224.0,0.77816212]
["bitfinex","ETHUSD",1642438254408,1.89172373,3224.4,3224.1,5.58408923]
["bitfinex","ETHUSD",1642438254615,1.89172373,3224.4,3224.1,5.58636293]
["bitfinex","ETHUSD",1642438254811,0.3,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1642438255010,1.59172373,3224.6,3224.2,0.00170527]
["bitfinex","ETHUSD",1642438255212,1.59172373,3224.6,3224.2,18.08170527]
["bitfinex","ETHUSD",1642438255410,1.59172373,3224.6,3224.3,19.2144913]
["bitfinex","ETHUSD",1642438255613,1.59172373,3224.6,3224.3,1.91082815]
["bitfinex","ETHUSD",1642438255812,1.59172373,3224.6,3224.3,1.13562815]
["bitfinex","ETHUSD",1642438256251,1.59172373,3224.6,3224.4,1.43524167]
["bitfinex","ETHUSD",1642438256454,1.59172373,3224.8,3224.4,1.43524167]
["bitfinex","ETHUSD",1642438256852,1.593429,3224.8,3224.4,1.43524167]
["bitfinex","ETHUSD",1642438257360,1.893429,3224.8,3224.4,1.43524167]
["bitfinex","ETHUSD",1642438257555,1.59172373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438257958,1.59172373,3224.6,3224.5,6.8964471]
["bitfinex","ETHUSD",1642438257959,2.19172373,3224.6,3224.5,6.8964471]
["bitfinex","ETHUSD",1642438258357,2.19172373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438258759,2.56472373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438259158,3.56472373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438259358,2.56472373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438259559,3.56472373,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438259800,1.973,3224.6,3224.5,1.3464471]
["bitfinex","ETHUSD",1642438260109,2.25718483,3224.6,3224.3,0.00113685]
["bitfinex","ETHUSD",1642438260700,1.95718483,3224.6,3224.3,0.00113685]
["bitfinex","ETHUSD",1642438261501,1.28418483,3224.5,3224.3,1.34758395]
["bitfinex","ETHUSD",1642438261703,1.59146872,3224.4,3224.3,1.34758395]
["bitfinex","ETHUSD",1642438261903,1.59146872,3224.4,3224.3,10.14758395]
["bitfinex","ETHUSD",1642438262906,1.59146872,3224.4,3224.3,5.54758395]
["bitfinex","ETHUSD",1642438263107,1.89146872,3224.4,3224.3,5.54758395]
["bitfinex","ETHUSD",1642438263654,0.3,3224.4,3224.3,5.54758395]
["bitfinex","ETHUSD",1642438264055,1.89146872,3224.5,3224.3,5.54758395]
["bitfinex","ETHUSD",1642438264455,2.87565355,3224.4,3224.3,5.54758395]
["bitfinex","ETHUSD",1642438264857,2.87565355,3224.4,3224.3,10.89758395]
["bitfinex","ETHUSD",1642438265656,1.28418483,3224.4,3224.3,10.89758395]
["bitfinex","ETHUSD",1642438265858,1.28418483,3224.4,3224.3,15.19758395]
["bitfinex","ETHUSD",1642438266757,1.28418483,3224.4,3224.3,20.49850376]
["bitfinex","ETHUSD",1642438266957,1.28418483,3224.4,3224.3,43.54388777]
["bitfinex","ETHUSD",1642438268007,0.00170527,3224.8,3224.3,43.54388777]
["bitfinex","ETHUSD",1642438268208,0.00170527,3224.8,3224.3,46.35380737]
["bitfinex","ETHUSD",1642438268209,0.3,3224.7,3224.3,46.35380737]
["bitfinex","ETHUSD",1642438268413,0.00170527,3224.8,3224.5,0.77521]
["bitfinex","ETHUSD",1642438269014,0.00170527,3224.8,3224.6,5.20726909]
["bitfinex","ETHUSD",1642438269215,0.00170527,3224.8,3224.6,0.77519]
["bitfinex","ETHUSD",1642438269414,0.00170527,3224.8,3224.6,5.98378579]
["bitfinex","ETHUSD",1642438269615,0.00170527,3224.8,3224.7,25.55578338]
["bitfinex","ETHUSD",1642438270015,0.00170527,3224.8,3224.7,46.36863558]
["bitfinex","ETHUSD",1642438270418,0.00170527,3224.8,3224.7,41.1628522]
["bitfinex","ETHUSD",1642438270615,1.83695872,3225.0,3224.8,20.35]
["bitfinex","ETHUSD",1642438270815,1.83695872,3225.0,3224.9,28.66631852]
["bitfinex","ETHUSD",1642438271263,1.83809556,3225.0,3224.9,29.66631852]
["bitfinex","ETHUSD",1642438271461,2.38720308,3225.2,3224.9,40.24128852]
["bitfinex","ETHUSD",1642438271663,2.38720308,3225.2,3225.0,1.0]
["bitfinex","ETHUSD",1642438271864,1.59106852,3225.3,3225.2,20.87793456]
["bitfinex","ETHUSD",1642438272062,1.59106852,3225.3,3225.2,38.95793456]
["bitfinex","ETHUSD",1642438273361,0.0022737,3225.4,3225.2,38.95793456]
["bitfinex","ETHUSD",1642438273563,2.38720308,3225.5,3225.3,20.35]
["bitfinex","ETHUSD",1642438273867,2.38720308,3226.5,3225.5,0.77486]
["bitfinex","ETHUSD",1642438274064,2.38720308,3226.5,3225.5,1.77486]
["bitfinex","ETHUSD",1642438274264,0.00170527,3225.7,3225.5,1.77486]
["bitfinex","ETHUSD",1642438274703,0.00113684,3225.6,3225.5,22.12486]
["bitfinex","ETHUSD",1642438274903,0.00113684,3225.6,3225.5,40.97972]
["bitfinex","ETHUSD",1642438275305,2.38720308,3226.5,3225.9,18.08]
["bitfinex","ETHUSD",1642438275504,2.38720308,3226.5,3226.1,18.08]
["bitfinex","ETHUSD",1642438275712,2.38720308,3226.9,3226.1,18.08]
["bitfinex","ETHUSD",1642438276105,0.00511581,3226.5,3226.1,18.08]
["bitfinex","ETHUSD",1642438276509,0.00454739,3226.4,3226.3,18.85466]
["bitfinex","ETHUSD",1642438276709,0.00454739,3226.4,3226.3,29.20466]
["bitfinex","ETHUSD",1642438276908,0.00682109,3226.4,3226.3,29.20466]
["bitfinex","ETHUSD",1642438277112,0.00682109,3226.4,3226.3,30.30825585]
["bitfinex","ETHUSD",1642438277309,0.00682109,3226.4,3226.3,3.20403856]
["bitfinex","ETHUSD",1642438277516,0.00682109,3226.4,3226.1,1.54929]
["bitfinex","ETHUSD",1642438277710,0.00682109,3226.4,3225.9,0.77487]
["bitfinex","ETHUSD",1642438277909,3.80237651,3226.9,3226.2,8.59090747]
["bitfinex","ETHUSD",1642438277910,0.00397897,3226.3,3226.2,8.59090747]
["bitfinex","ETHUSD",1642438278584,0.00397897,3226.3,3226.2,10.0927801]
["bitfinex","ETHUSD",1642438278781,0.00397897,3226.3,3226.2,17.1427801]
["bitfinex","ETHUSD",1642438278982,0.00397897,3226.3,3226.2,33.68187263]
["bitfinex","ETHUSD",1642438279182,0.00397897,3226.3,3226.2,27.40668263]
["bitfinex","ETHUSD",1642438279383,0.00397897,3226.3,3226.2,27.74577448]
["bitfinex","ETHUSD",1642438280182,0.00397897,3226.3,3226.2,20.69577448]
["bitfinex","ETHUSD",1642438280584,0.00397897,3226.3,3226.2,2.61577448]
["bitfinex","ETHUSD",1642438280783,0.00397897,3226.3,3226.2,1.50187263]
["bitfinex","ETHUSD",1642438281185,0.04103711,3226.2,3225.6,5.54029437]
["bitfinex","ETHUSD",1642438281393,0.04103711,3226.2,3225.4,0.77502]
["bitfinex","ETHUSD",1642438281585,0.00284212,3226.1,3225.3,1.1658]
["bitfinex","ETHUSD",1642438281785,0.00284212,3226.1,3225.2,5.49084959]
["bitfinex","ETHUSD",1642438281786,0.40045158,3226.0,3225.4,1.08820254]
["bitfinex","ETHUSD",1642438281985,0.40045158,3226.0,3225.4,0.00113685]
["bitfinex","ETHUSD",1642438281986,0.3752737,3226.0,3225.4,0.00113685]
["bitfinex","ETHUSD",1642438282201,0.00170527,3225.9,3225.4,0.00113685]
["bitfinex","ETHUSD",1642438282403,0.00170527,3225.9,3225.3,1.48990883]
["bitfinex","ETHUSD",1642438282606,0.00113685,3225.8,3225.3,1.48990883]
["bitfinex","ETHUSD",1642438282807,0.00113685,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1642438283105,0.00170527,3225.9,3225.4,0.00113684]
["bitfinex","ETHUSD",1642438283307,1.5909831,3225.6,3225.4,0.00113684]
["bitfinex","ETHUSD",1642438283510,2.1909831,3225.6,3225.4,0.00113684]
["bitfinex","ETHUSD",1642438284107,1.5909831,3225.6,3225.1,18.08284211]
["bitfinex","ETHUSD",1642438284310,1.5909831,3225.6,3225.4,0.77495]
["bitfinex","ETHUSD",1642438284711,2.38833993,3225.8,3225.4,20.48946233]
["bitfinex","ETHUSD",1642438284712,1.5909831,3225.5,3225.4,20.48946233]
["bitfinex","ETHUSD",1642438285110,1.5909831,3225.5,3225.4,22.26547917]
["bitfinex","ETHUSD",1642438285309,1.5909831,3225.5,3225.4,23.54169692]
["bitfinex","ETHUSD",1642438285709,1.5909831,3225.5,3225.4,33.3300806]
["bitfinex","ETHUSD",1642438286159,0.00113685,3225.8,3225.4,35.53604741]
["bitfinex","ETHUSD",1642438286554,0.00113685,3225.8,3225.6,1.54971]
["bitfinex","ETHUSD",1642438286756,0.00113685,3225.8,3225.7,26.88]
["bitfinex","ETHUSD",1642438288666,0.00113685,3225.8,3225.7,30.06422233]
["bitfinex","ETHUSD",1642438293558,0.00113685,3225.8,3225.7,32.22880456]
["bitfinex","ETHUSD",1642438294762,0.00113685,3225.8,3225.7,23.37880456]
["bitfinex","ETHUSD",1642438295564,1.5909831,3226.3,3225.9,0.0141697]
["bitfinex","ETHUSD",1642438295762,2.58940185,3226.0,3225.9,0.0141697]
["bitfinex","ETHUSD",1642438295962,2.58940185,3226.0,3225.8,39.92966]
["bitfinex","ETHUSD",1642438296362,0.00227369,3226.2,3225.9,20.35]
["bitfinex","ETHUSD",1642438296567,2.38720308,3226.3,3226.1,21.09319722]
["bitfinex","ETHUSD",1642438296568,1.46088959,3226.3,3226.1,21.09319722]
["bitfinex","ETHUSD",1642438296762,3.17518354,3226.5,3226.1,21.09319722]
["bitfinex","ETHUSD",1642438296763,1.46088959,3226.4,3226.2,32.88]
["bitfinex","ETHUSD",1642438296964,3.17518354,3226.6,3226.3,20.35]
["bitfinex","ETHUSD",1642438297210,0.00113685,3226.4,3226.3,20.35]
["bitfinex","ETHUSD",1642438297402,0.00113685,3226.4,3226.3,38.38]
["bitfinex","ETHUSD",1642438297603,3.17518354,3226.6,3226.5,22.48]
["bitfinex","ETHUSD",1642438297804,3.17518354,3226.6,3226.5,23.25463]
["bitfinex","ETHUSD",1642438298004,3.17632039,3226.6,3226.5,23.25463]
["bitfinex","ETHUSD",1642438298205,0.00113685,3226.6,3226.5,23.25463]
["bitfinex","ETHUSD",1642438298610,0.00113685,3226.6,3226.5,29.95463]
["bitfinex","ETHUSD",1642438298808,0.00113685,3226.6,3226.5,30.95463]
["bitfinex","ETHUSD",1642438299810,0.00113685,3226.6,3226.5,24.25463]
["bitfinex","ETHUSD",1642438300411,0.00113685,3226.6,3226.5,28.20463]
["bitfinex","ETHUSD",1642438300611,0.00113685,3226.6,3226.5,23.25463]
["bitfinex","ETHUSD",1642438301456,0.00113685,3226.6,3226.5,31.40463]
["bitfinex","ETHUSD",1642438301656,3.17518354,3227.4,3226.9,19.57916]
["bitfinex","ETHUSD",1642438301859,3.17518354,3227.4,3226.9,1.54916]
["bitfinex","ETHUSD",1642438302057,0.00397896,3227.3,3226.9,1.54916]
["bitfinex","ETHUSD",1642438302458,0.00341054,3227.2,3226.9,1.54916]
["bitfinex","ETHUSD",1642438302658,0.00341054,3227.2,3227.1,11.6209839]
["bitfinex","ETHUSD",1642438302859,3.17518354,3227.4,3227.1,12.3956239]
["bitfinex","ETHUSD",1642438303262,0.00397896,3227.3,3227.1,12.3956239]
["bitfinex","ETHUSD",1642438303663,3.17518354,3227.5,3227.1,12.3956239]
["bitfinex","ETHUSD",1642438303664,0.00341054,3227.2,3227.1,12.3956239]
["bitfinex","ETHUSD",1642438304716,0.00341054,3227.2,3227.1,2.7456239]
["bitfinex","ETHUSD",1642438305508,0.00341054,3227.2,3227.1,10.6456239]
["bitfinex","ETHUSD",1642438307408,2.38869793,3227.2,3227.1,10.6456239]
["bitfinex","ETHUSD",1642438308210,2.38869793,3227.2,3227.1,0.77464]
["bitfinex","ETHUSD",1642438308457,0.00341054,3227.2,3227.1,0.77464]
["bitfinex","ETHUSD",1642438309062,0.00341054,3227.2,3227.0,1.54928]
["bitfinex","ETHUSD",1642438309463,0.00284212,3227.1,3227.0,1.54928]
["bitfinex","ETHUSD",1642438312066,0.00284212,3227.1,3227.0,11.49428307]
["bitfinex","ETHUSD",1642438313314,0.00284212,3227.1,3227.0,10.19928]
["bitfinex","ETHUSD",1642438313515,0.00284212,3227.1,3227.0,1.54928]
["bitfinex","ETHUSD",1642438313715,0.00284212,3227.1,3226.6,1.5495]
["bitfinex","ETHUSD",1642438313915,0.03063913,3227.0,3226.6,1.5495]
["bitfinex","ETHUSD",1642438314116,0.03291282,3227.0,3226.6,1.5495]
["bitfinex","ETHUSD",1642438314315,1.13101481,3226.9,3226.6,1.5495]
["bitfinex","ETHUSD",1642438314516,1.43101481,3226.9,3226.1,3.8608]
["bitfinex","ETHUSD",1642438314716,0.00113685,3226.8,3226.3,0.7749]
["bitfinex","ETHUSD",1642438315115,0.00113685,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1642438315315,0.373,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1642438315515,0.673,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1642438316555,0.673,3226.7,3226.4,1.55071685]
["bitfinex","ETHUSD",1642438317563,0.673,3226.7,3226.5,0.77479]
["bitfinex","ETHUSD",1642438318360,2.42460154,3226.6,3226.5,2.55606101]
["bitfinex","ETHUSD",1642438319359,2.42460154,3226.6,3226.5,16.45606101]
["bitfinex","ETHUSD",1642438319560,0.85426485,3226.6,3226.5,16.45606101]
["bitfinex","ETHUSD",1642438320215,0.85426485,3226.7,3226.6,20.35]
["bitfinex","ETHUSD",1642438320611,2.38528739,3227.0,3226.9,11.92461]
["bitfinex","ETHUSD",1642438321010,2.38642423,3227.0,3226.9,11.92461]
["bitfinex","ETHUSD",1642438322109,0.00113684,3227.0,3226.9,11.92461]
["bitfinex","ETHUSD",1642438322309,0.00113684,3227.0,3226.9,11.15]
["bitfinex","ETHUSD",1642438322509,0.00113684,3227.0,3226.8,1.54921]
["bitfinex","ETHUSD",1642438324368,0.00113684,3227.0,3226.8,2.3238216]
["bitfinex","ETHUSD",1642438324569,0.00113684,3227.0,3226.9,10.4746]
["bitfinex","ETHUSD",1642438326171,0.00113684,3227.0,3226.9,3.7]
["bitfinex","ETHUSD",1642438329234,0.00113684,3227.0,3226.9,12.55]
["bitfinex","ETHUSD",1642438329634,1.59134401,3227.0,3226.9,12.55]
["bitfinex","ETHUSD",1642438330235,1.59134401,3227.0,3226.9,13.32463]
["bitfinex","ETHUSD",1642438330635,1.59134401,3227.0,3226.9,4.47463]
["bitfinex","ETHUSD",1642438331068,1.59134401,3227.0,3226.9,8.22463]
["bitfinex","ETHUSD",1642438331269,1.59134401,3227.0,3226.9,4.47463]
["bitfinex","ETHUSD",1642438331470,0.00113684,3227.0,3226.9,3.7]
["bitfinex","ETHUSD",1642438332372,0.00113684,3227.0,3226.6,0.77572685]
["bitfinex","ETHUSD",1642438332572,0.0499174,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1642438332773,0.03033122,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1642438332976,1.07023122,3226.9,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438333174,1.37023122,3226.9,3226.3,0.77768212]
["bitfinex","ETHUSD",1642438333375,1.3399,3226.9,3226.3,0.77768212]
["bitfinex","ETHUSD",1642438333575,1.58891127,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438333775,1.88891127,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438334814,1.58891127,3226.6,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438335412,1.88891127,3226.6,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438335616,1.58891127,3226.6,3226.4,0.0022737]
["bitfinex","ETHUSD",1642438336919,1.58891127,3226.6,3226.4,1.5517237]
["bitfinex","ETHUSD",1642438337120,1.58891127,3226.6,3226.5,18.63226137]
["bitfinex","ETHUSD",1642438337323,1.58891127,3226.6,3226.5,18.63396665]
["bitfinex","ETHUSD",1642438337623,1.88891127,3226.8,3226.6,0.77472]
["bitfinex","ETHUSD",1642438338124,1.58891127,3226.8,3226.6,0.77472]
["bitfinex","ETHUSD",1642438338766,1.58891127,3226.9,3226.6,0.77472]
["bitfinex","ETHUSD",1642438339864,1.58891127,3226.8,3226.5,0.00170528]
["bitfinex","ETHUSD",1642438340063,0.03085341,3226.7,3226.5,0.00170528]
["bitfinex","ETHUSD",1642438340265,1.58891127,3226.8,3226.5,0.00170528]
["bitfinex","ETHUSD",1642438340467,0.05187545,3226.7,3226.5,0.00170528]
["bitfinex","ETHUSD",1642438340676,1.58891127,3226.8,3226.5,0.00170528]
["bitfinex","ETHUSD",1642438340871,0.80095417,3226.8,3226.4,1.94506838]
["bitfinex","ETHUSD",1642438341070,0.00113684,3226.7,3226.4,3.46484315]
["bitfinex","ETHUSD",1642438341269,0.00113684,3226.7,3226.5,0.77472]
["bitfinex","ETHUSD",1642438344514,0.00113684,3226.7,3226.6,25.98]
["bitfinex","ETHUSD",1642438344714,0.00113684,3226.7,3226.6,31.19604994]
["bitfinex","ETHUSD",1642438344914,0.00113684,3226.7,3226.6,32.19604994]
["bitfinex","ETHUSD",1642438345413,0.00113684,3226.7,3226.6,26.98]
["bitfinex","ETHUSD",1642438345824,0.00113684,3226.7,3226.6,29.30656342]
["bitfinex","ETHUSD",1642438348268,0.00113684,3226.7,3226.6,10.22656342]
["bitfinex","ETHUSD",1642438348866,0.00113684,3226.7,3226.6,18.82656342]
["bitfinex","ETHUSD",1642438349909,0.00113684,3226.7,3226.6,16.5]
["bitfinex","ETHUSD",1642438350708,0.00113684,3226.7,3226.6,34.58]
["bitfinex","ETHUSD",1642438351313,0.00113684,3226.7,3226.6,35.58]
["bitfinex","ETHUSD",1642438351513,1.58891127,3227.2,3226.7,20.35]
["bitfinex","ETHUSD",1642438351713,1.58891127,3227.2,3226.9,0.77454]
["bitfinex","ETHUSD",1642438351913,0.00227371,3227.1,3227.0,24.38]
["bitfinex","ETHUSD",1642438352211,0.00227371,3227.1,3227.0,25.38]
["bitfinex","ETHUSD",1642438352412,0.00227371,3227.1,3227.0,26.53530231]
["bitfinex","ETHUSD",1642438352812,0.00227371,3227.1,3227.0,20.23530231]
["bitfinex","ETHUSD",1642438353860,0.00227371,3227.1,3227.0,24.48530231]
["bitfinex","ETHUSD",1642438354263,0.00227371,3227.1,3227.0,23.48530231]
["bitfinex","ETHUSD",1642438354461,0.00227371,3227.1,3227.0,24.48530231]
["bitfinex","ETHUSD",1642438354863,0.00227371,3227.1,3227.0,23.48530231]
["bitfinex","ETHUSD",1642438356167,0.00227371,3227.1,3227.0,24.48530231]
["bitfinex","ETHUSD",1642438357204,1.49118498,3227.4,3227.2,2.22729824]
["bitfinex","ETHUSD",1642438357505,0.00113684,3227.3,3227.2,20.30729824]
["bitfinex","ETHUSD",1642438358306,0.00113684,3227.3,3227.2,21.30729824]
["bitfinex","ETHUSD",1642438358714,0.00113684,3227.3,3227.2,20.30729824]
["bitfinex","ETHUSD",1642438358910,0.00113684,3227.3,3227.2,24.70729824]
["bitfinex","ETHUSD",1642438359713,0.00113684,3227.3,3227.2,25.70729824]
["bitfinex","ETHUSD",1642438359913,2.38528739,3227.8,3227.6,0.77443]
["bitfinex","ETHUSD",1642438360213,0.0022737,3227.7,3227.6,0.77443]
["bitfinex","ETHUSD",1642438360817,0.0022737,3227.7,3227.6,12.67443]
["bitfinex","ETHUSD",1642438361656,0.0022737,3227.7,3227.6,14.45491012]
["bitfinex","ETHUSD",1642438362856,0.0022737,3227.7,3227.6,15.84696283]
["bitfinex","ETHUSD",1642438363059,0.0022737,3227.7,3227.6,39.95870175]
["bitfinex","ETHUSD",1642438363257,0.0022737,3227.7,3227.6,34.92696283]
["bitfinex","ETHUSD",1642438364463,0.0022737,3227.7,3227.6,37.2415153]
["bitfinex","ETHUSD",1642438364911,0.86827707,3227.9,3227.7,19.2]
["bitfinex","ETHUSD",1642438365112,0.86827707,3227.9,3227.8,27.68]
["bitfinex","ETHUSD",1642438365312,2.38528739,3228.3,3227.9,20.3264]
["bitfinex","ETHUSD",1642438365515,3.17518354,3228.6,3228.1,0.77428]
["bitfinex","ETHUSD",1642438365713,3.17518354,3228.6,3228.2,18.08]
["bitfinex","ETHUSD",1642438365913,0.00454738,3228.5,3228.2,18.08]
["bitfinex","ETHUSD",1642438366115,3.17518354,3228.6,3228.5,18.08]
["bitfinex","ETHUSD",1642438366519,3.17518354,3228.6,3228.5,19.08]
["bitfinex","ETHUSD",1642438366714,3.17518354,3228.6,3228.5,26.43]
["bitfinex","ETHUSD",1642438367517,3.17518354,3228.6,3228.5,28.57248456]
["bitfinex","ETHUSD",1642438367817,3.17518354,3228.6,3228.5,21.22248456]
["bitfinex","ETHUSD",1642438368018,1.5893183,3228.7,3228.5,21.22248456]
["bitfinex","ETHUSD",1642438368462,1.5893183,3228.7,3228.6,16.55]
["bitfinex","ETHUSD",1642438368961,1.59045515,3228.7,3228.6,16.55]
["bitfinex","ETHUSD",1642438369165,1.59045515,3228.7,3228.6,15.55]
["bitfinex","ETHUSD",1642438369364,1.59045515,3228.7,3228.4,0.77415]
["bitfinex","ETHUSD",1642438369565,0.07635519,3228.6,3228.3,1.54943684]
["bitfinex","ETHUSD",1642438369761,0.00113685,3228.7,3228.3,1.54943684]
["bitfinex","ETHUSD",1642438370362,0.00113685,3228.7,3228.3,3.04132586]
["bitfinex","ETHUSD",1642438370563,0.00113685,3228.7,3228.3,3.81565586]
["bitfinex","ETHUSD",1642438370765,0.00113685,3228.7,3228.3,21.89565586]
["bitfinex","ETHUSD",1642438371382,1.5893183,3228.6,3228.3,21.89565586]
["bitfinex","ETHUSD",1642438372413,1.59045515,3228.7,3228.3,21.89565586]
["bitfinex","ETHUSD",1642438373618,1.59045515,3228.7,3228.3,3.81565586]
["bitfinex","ETHUSD",1642438374618,0.03327657,3228.5,3228.3,3.04132586]
["bitfinex","ETHUSD",1642438374818,1.5893183,3228.6,3228.3,0.00113684]
["bitfinex","ETHUSD",1642438375218,0.04467809,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642438375617,0.04467809,3228.5,3227.8,0.00397896]
["bitfinex","ETHUSD",1642438375819,1.63399639,3228.5,3227.8,0.00397896]
["bitfinex","ETHUSD",1642438376065,1.8893183,3228.5,3227.8,0.00397896]
["bitfinex","ETHUSD",1642438377072,1.8893183,3228.5,3228.0,0.77443]
["bitfinex","ETHUSD",1642438377269,1.5893183,3228.3,3228.0,0.77443]
["bitfinex","ETHUSD",1642438377471,1.5893183,3228.3,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438377669,1.8893183,3228.3,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438378871,1.5893183,3228.3,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438379474,1.5893183,3228.4,3228.1,0.77659369]
["bitfinex","ETHUSD",1642438379910,1.5893183,3228.4,3228.3,11.3243]
["bitfinex","ETHUSD",1642438380511,0.3,3228.4,3228.3,11.3243]
["bitfinex","ETHUSD",1642438380710,0.3,3228.5,3228.3,11.3243]
["bitfinex","ETHUSD",1642438381314,1.5893183,3228.6,3228.3,11.3243]
["bitfinex","ETHUSD",1642438381511,0.3,3228.5,3228.3,11.3243]
["bitfinex","ETHUSD",1642438381709,0.05276472,3228.5,3228.3,11.3243]
["bitfinex","ETHUSD",1642438381910,1.5893183,3228.6,3228.3,11.3243]
["bitfinex","ETHUSD",1642438383310,0.07635519,3228.5,3228.3,11.3243]
["bitfinex","ETHUSD",1642438383565,1.5893183,3228.6,3228.3,11.3243]
["bitfinex","ETHUSD",1642438383964,1.5893183,3228.6,3228.3,0.7743]
["bitfinex","ETHUSD",1642438384164,0.05360542,3228.5,3228.3,0.7743]
["bitfinex","ETHUSD",1642438384365,0.05360542,3228.5,3228.2,0.77608527]
["bitfinex","ETHUSD",1642438384565,0.3,3228.6,3228.2,19.63042527]
["bitfinex","ETHUSD",1642438384765,0.3,3228.6,3228.2,1.55042527]
["bitfinex","ETHUSD",1642438384968,1.89045515,3228.7,3228.2,1.55042527]
["bitfinex","ETHUSD",1642438385264,1.89045515,3228.7,3228.2,0.77608527]
["bitfinex","ETHUSD",1642438385465,1.89045515,3228.7,3228.2,1.55042527]
["bitfinex","ETHUSD",1642438386067,0.30113685,3228.7,3228.2,1.55042527]
["bitfinex","ETHUSD",1642438386268,0.00113685,3228.7,3228.2,1.55042527]
["bitfinex","ETHUSD",1642438386869,1.53597701,3228.6,3228.2,0.00170527]
["bitfinex","ETHUSD",1642438387071,1.83597701,3228.6,3228.2,0.00170527]
["bitfinex","ETHUSD",1642438387309,1.83597701,3228.6,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438387513,1.83597701,3228.6,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438388714,1.83597701,3228.6,3228.0,0.77723211]
["bitfinex","ETHUSD",1642438388915,1.83597701,3228.6,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438389113,1.83597701,3228.6,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438389314,1.83597701,3228.6,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438389915,0.03933527,3228.5,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438390315,1.83597701,3228.6,3227.8,0.00397896]
["bitfinex","ETHUSD",1642438390717,1.83597701,3228.6,3228.0,0.77442]
["bitfinex","ETHUSD",1642438391158,1.83597701,3228.6,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438392766,0.3,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438392962,0.3,3228.5,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438393362,0.3,3228.5,3228.0,0.77726211]
["bitfinex","ETHUSD",1642438393566,1.3957,3228.5,3228.0,0.00284211]
["bitfinex","ETHUSD",1642438393768,0.03813306,3228.4,3228.1,0.00227369]
["bitfinex","ETHUSD",1642438393968,1.3957,3228.5,3227.8,0.00397896]
["bitfinex","ETHUSD",1642438394166,1.3957,3228.5,3227.6,0.00511581]
["bitfinex","ETHUSD",1642438394367,2.3957,3228.5,3227.5,0.00568423]
["bitfinex","ETHUSD",1642438394567,1.48442912,3228.1,3227.5,0.00568423]
["bitfinex","ETHUSD",1642438395028,1.78442912,3228.1,3227.5,0.00568423]
["bitfinex","ETHUSD",1642438395236,2.08442912,3228.1,3227.5,0.00568423]
["bitfinex","ETHUSD",1642438395436,0.0451418,3228.0,3227.5,0.00568423]
["bitfinex","ETHUSD",1642438395633,2.08442912,3228.1,3227.0,0.00852635]
["bitfinex","ETHUSD",1642438395833,2.08442912,3228.1,3227.2,0.77461]
["bitfinex","ETHUSD",1642438396134,2.08442912,3228.1,3227.3,0.00682108]
["bitfinex","ETHUSD",1642438396732,2.08442912,3228.1,3227.2,0.0073895]
["bitfinex","ETHUSD",1642438396935,1.78442912,3228.1,3227.2,0.0073895]
["bitfinex","ETHUSD",1642438397137,1.78442912,3228.1,3227.5,0.77453]
["bitfinex","ETHUSD",1642438397334,0.3,3228.1,3227.5,0.77453]
["bitfinex","ETHUSD",1642438397536,0.3,3228.1,3227.6,0.00511581]
["bitfinex","ETHUSD",1642438397537,1.5893183,3227.9,3227.6,0.00511581]
["bitfinex","ETHUSD",1642438397941,2.1893183,3227.9,3227.6,0.00511581]
["bitfinex","ETHUSD",1642438398766,1.8893183,3227.9,3227.6,0.00511581]
["bitfinex","ETHUSD",1642438398968,1.8893183,3227.9,3227.7,1.81611571]
["bitfinex","ETHUSD",1642438398969,0.79066964,3227.8,3227.7,1.81611571]
["bitfinex","ETHUSD",1642438399369,0.79066964,3227.8,3227.7,7.61611571]
["bitfinex","ETHUSD",1642438399569,0.79066964,3227.8,3227.7,1.81611571]
["bitfinex","ETHUSD",1642438399970,0.79066964,3227.8,3227.6,1.81611571]
["bitfinex","ETHUSD",1642438400674,1.09066964,3227.8,3227.6,1.81611571]
["bitfinex","ETHUSD",1642438401074,0.79066964,3227.7,3227.6,1.81611571]
["bitfinex","ETHUSD",1642438401274,0.79066964,3227.7,3227.6,12.11611571]
["bitfinex","ETHUSD",1642438401473,0.79066964,3227.7,3227.6,12.12123152]
["bitfinex","ETHUSD",1642438402316,0.79066964,3227.7,3227.6,13.67007152]
["bitfinex","ETHUSD",1642438406264,0.79066964,3227.7,3227.6,18.27007152]
["bitfinex","ETHUSD",1642438406863,0.79066964,3227.7,3227.6,13.67007152]
["bitfinex","ETHUSD",1642438407065,0.79066964,3227.7,3227.6,14.47689857]
["bitfinex","ETHUSD",1642438407764,0.79066964,3227.7,3227.6,12.12123152]
["bitfinex","ETHUSD",1642438407964,1.09066964,3227.7,3227.6,12.12123152]
["bitfinex","ETHUSD",1642438408164,0.79066964,3227.7,3227.6,12.12123152]
["bitfinex","ETHUSD",1642438409369,0.79066964,3227.7,3227.6,16.82123152]
["bitfinex","ETHUSD",1642438409814,0.79066964,3227.7,3227.6,17.59564152]
["bitfinex","ETHUSD",1642438411314,0.79066964,3227.7,3227.6,28.03644664]
["bitfinex","ETHUSD",1642438411519,1.9623183,3228.6,3227.7,39.15436]
["bitfinex","ETHUSD",1642438411520,1.5893183,3228.6,3227.7,39.15436]
["bitfinex","ETHUSD",1642438411717,1.5893183,3228.6,3228.0,0.77434]
["bitfinex","ETHUSD",1642438411917,1.5893183,3228.6,3228.2,1.22891704]
["bitfinex","ETHUSD",1642438412117,1.5893183,3228.6,3228.4,0.89386911]
["bitfinex","ETHUSD",1642438412635,1.5893183,3228.6,3228.4,1.89386911]
["bitfinex","ETHUSD",1642438413217,1.5893183,3228.6,3228.5,18.02426]
["bitfinex","ETHUSD",1642438413672,2.38411817,3228.8,3228.5,0.77426]
["bitfinex","ETHUSD",1642438413869,2.7349183,3229.1,3228.5,0.77426]
["bitfinex","ETHUSD",1642438414067,1.5893183,3229.1,3228.5,0.77426]
["bitfinex","ETHUSD",1642438414267,0.00284212,3229.0,3228.5,0.77426]
["bitfinex","ETHUSD",1642438414667,0.0022737,3228.9,3228.5,0.77426]
["bitfinex","ETHUSD",1642438414868,0.0022737,3228.9,3228.5,5.84777394]
["bitfinex","ETHUSD",1642438415068,0.00170527,3228.8,3228.5,0.77426]
["bitfinex","ETHUSD",1642438415568,0.00113685,3228.7,3228.5,0.77426]
["bitfinex","ETHUSD",1642438418214,0.00113685,3228.7,3228.5,5.80902576]
["bitfinex","ETHUSD",1642438418413,0.00113685,3228.7,3228.5,6.43115504]
["bitfinex","ETHUSD",1642438418618,0.00113685,3228.7,3228.6,24.71826027]
["bitfinex","ETHUSD",1642438419618,0.00113685,3228.7,3228.6,24.82654611]
["bitfinex","ETHUSD",1642438420720,0.00113685,3228.7,3228.6,24.72918962]
["bitfinex","ETHUSD",1642438421163,0.00113685,3228.7,3228.6,26.72918962]
["bitfinex","ETHUSD",1642438422368,0.00113685,3228.7,3228.6,21.65]
["bitfinex","ETHUSD",1642438424267,1.5893183,3229.4,3228.8,1.54827]
["bitfinex","ETHUSD",1642438424468,1.8893183,3229.4,3228.8,1.54827]
["bitfinex","ETHUSD",1642438424716,0.30341054,3229.3,3228.8,1.54827]
["bitfinex","ETHUSD",1642438425117,0.00284212,3229.2,3228.8,1.54827]
["bitfinex","ETHUSD",1642438425517,0.00227369,3229.1,3228.8,1.54827]
["bitfinex","ETHUSD",1642438425718,0.00227369,3229.1,3228.8,19.62827]
["bitfinex","ETHUSD",1642438425918,0.00170527,3229.0,3228.8,25.73164428]
["bitfinex","ETHUSD",1642438426118,0.00170527,3229.0,3228.9,20.55201501]
["bitfinex","ETHUSD",1642438426317,6.0592183,3229.6,3229.1,0.77408]
["bitfinex","ETHUSD",1642438426523,5.1105183,3229.6,3229.1,1.54815]
["bitfinex","ETHUSD",1642438426822,0.00454739,3229.5,3229.1,1.54815]
["bitfinex","ETHUSD",1642438427022,0.00454739,3229.5,3229.2,2.0982449]
["bitfinex","ETHUSD",1642438427221,1.5893183,3229.6,3229.4,17.8]
["bitfinex","ETHUSD",1642438427421,1.5893183,3229.6,3229.5,38.79349926]
["bitfinex","ETHUSD",1642438429071,1.5893183,3229.6,3229.5,20.71349926]
["bitfinex","ETHUSD",1642438429370,0.05792045,3229.8,3229.5,20.71349926]
["bitfinex","ETHUSD",1642438429568,0.3,3230.1,3229.6,0.77396]
["bitfinex","ETHUSD",1642438429769,0.00113685,3229.7,3229.6,12.02184]
["bitfinex","ETHUSD",1642438430970,0.00113685,3229.7,3229.6,2.32184]
["bitfinex","ETHUSD",1642438431173,0.00113685,3229.7,3229.3,0.00113684]
["bitfinex","ETHUSD",1642438431174,0.05588899,3229.6,3229.3,0.00113684]
["bitfinex","ETHUSD",1642438431971,1.36337203,3229.5,3229.4,2.44330411]
["bitfinex","ETHUSD",1642438432214,6.5390898,3229.5,3229.4,2.44330411]
["bitfinex","ETHUSD",1642438432413,1.66337203,3229.5,3229.4,2.44330411]
["bitfinex","ETHUSD",1642438433115,0.3,3229.5,3229.4,2.44330411]
["bitfinex","ETHUSD",1642438433315,0.00113685,3229.7,3229.4,2.44330411]
["bitfinex","ETHUSD",1642438434020,1.04309246,3229.5,3229.3,0.00113684]
["bitfinex","ETHUSD",1642438434223,1.01095011,3229.5,3229.3,0.00113684]
["bitfinex","ETHUSD",1642438434420,1.01095011,3229.5,3229.0,0.00284212]
["bitfinex","ETHUSD",1642438434722,1.01095011,3229.5,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438434922,0.71095011,3229.4,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438435320,0.71095011,3229.4,3228.9,0.77757054]
["bitfinex","ETHUSD",1642438435620,0.71095011,3229.4,3229.0,0.00284212]
["bitfinex","ETHUSD",1642438435820,2.29000137,3229.4,3229.0,0.00284212]
["bitfinex","ETHUSD",1642438436468,2.29000137,3229.4,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438436871,1.57905126,3229.3,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438437268,1.87905126,3229.3,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438437468,1.87905126,3229.3,3228.9,0.77758054]
["bitfinex","ETHUSD",1642438437768,1.57905126,3229.3,3229.0,0.00284212]
["bitfinex","ETHUSD",1642438437968,1.57905126,3229.3,3229.1,0.77416]
["bitfinex","ETHUSD",1642438438368,1.57905126,3229.3,3229.2,12.55170527]
["bitfinex","ETHUSD",1642438438771,1.57905126,3229.4,3229.2,12.55170527]
["bitfinex","ETHUSD",1642438438975,1.57905126,3229.4,3229.2,14.09986527]
["bitfinex","ETHUSD",1642438439173,1.57905126,3229.4,3229.3,8.90113685]
["bitfinex","ETHUSD",1642438439821,2.29000137,3229.6,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438440021,2.59000137,3229.6,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438440223,2.29000137,3229.6,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438440826,2.29000137,3229.5,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438441628,1.57905126,3229.5,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438442227,1.87905126,3229.5,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438442426,1.57905126,3229.4,3229.3,9.67520685]
["bitfinex","ETHUSD",1642438442828,1.57905126,3229.4,3229.3,8.90113685]
["bitfinex","ETHUSD",1642438443229,1.57905126,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1642438443472,3.02880915,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1642438443870,3.02880915,3229.4,3228.8,2.44330411]
["bitfinex","ETHUSD",1642438443871,0.36017564,3229.3,3229.0,0.00284212]
["bitfinex","ETHUSD",1642438444071,2.37447,3229.3,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438444271,2.71027,3229.3,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438444473,1.11830695,3228.9,3228.8,0.00397897]
["bitfinex","ETHUSD",1642438444876,1.41830695,3228.9,3228.8,5.95397897]
["bitfinex","ETHUSD",1642438445074,0.3,3228.9,3228.8,5.95397897]
["bitfinex","ETHUSD",1642438445473,0.3,3229.3,3228.8,5.95397897]
["bitfinex","ETHUSD",1642438445675,0.373,3229.2,3228.8,5.95397897]
["bitfinex","ETHUSD",1642438445876,0.373,3229.2,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438446082,2.38411817,3229.0,3228.9,0.00341054]
["bitfinex","ETHUSD",1642438446578,3.72461817,3229.0,3228.3,0.00682108]
["bitfinex","ETHUSD",1642438446777,0.03240622,3228.9,3228.3,0.00682108]
["bitfinex","ETHUSD",1642438446976,3.75501691,3229.0,3228.0,0.00852635]
["bitfinex","ETHUSD",1642438447428,1.16153118,3228.3,3228.0,0.00852635]
["bitfinex","ETHUSD",1642438447629,1.49406611,3228.2,3228.0,0.00852635]
["bitfinex","ETHUSD",1642438447926,1.49406611,3228.2,3227.4,0.01193689]
["bitfinex","ETHUSD",1642438448126,1.79406611,3228.2,3227.4,0.01193689]
["bitfinex","ETHUSD",1642438448830,1.79406611,3228.2,3227.5,1.54899]
["bitfinex","ETHUSD",1642438449230,0.71095011,3228.1,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438449632,1.01095011,3228.1,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438449836,0.71095011,3228.1,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438450032,0.71095011,3228.1,3227.7,0.77449]
["bitfinex","ETHUSD",1642438450231,1.01095011,3228.1,3227.7,0.77449]
["bitfinex","ETHUSD",1642438450431,1.01095011,3228.1,3227.8,0.0096632]
["bitfinex","ETHUSD",1642438450634,0.71095011,3228.1,3227.8,0.0096632]
["bitfinex","ETHUSD",1642438451070,0.71095011,3228.1,3227.8,0.7841132]
["bitfinex","ETHUSD",1642438451270,1.01095011,3228.1,3227.8,0.7841132]
["bitfinex","ETHUSD",1642438451472,1.01095011,3228.1,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438451669,0.71095011,3228.0,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438451969,0.71095011,3228.0,3227.9,11.15]
["bitfinex","ETHUSD",1642438452373,0.71095011,3228.0,3227.9,11.15909478]
["bitfinex","ETHUSD",1642438452568,0.3,3228.1,3227.9,11.15909478]
["bitfinex","ETHUSD",1642438452769,1.71161322,3228.5,3227.9,12.95521495]
["bitfinex","ETHUSD",1642438453069,0.973,3228.5,3228.0,0.78297635]
["bitfinex","ETHUSD",1642438453574,0.82470486,3228.4,3228.1,0.00795793]
["bitfinex","ETHUSD",1642438454172,0.82470486,3228.4,3228.1,0.77444]
["bitfinex","ETHUSD",1642438454574,0.82470486,3228.4,3228.2,0.00738951]
["bitfinex","ETHUSD",1642438455225,0.03924844,3228.3,3227.4,0.01193689]
["bitfinex","ETHUSD",1642438455625,0.04864232,3228.0,3227.4,0.01193689]
["bitfinex","ETHUSD",1642438456025,2.10655159,3228.1,3227.4,0.01193689]
["bitfinex","ETHUSD",1642438456227,2.10655159,3228.1,3227.3,0.01250532]
["bitfinex","ETHUSD",1642438456829,2.10655159,3228.1,3227.5,0.77456]
["bitfinex","ETHUSD",1642438457230,0.82470486,3227.9,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438457428,1.12470486,3227.9,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438458231,1.12470486,3227.9,3227.7,1.55627866]
["bitfinex","ETHUSD",1642438458232,0.3,3227.9,3227.7,1.55627866]
["bitfinex","ETHUSD",1642438458669,0.82470486,3228.0,3227.8,0.0096632]
["bitfinex","ETHUSD",1642438458670,1.12470486,3228.0,3227.8,0.0096632]
["bitfinex","ETHUSD",1642438458871,1.56383878,3228.3,3227.8,0.7841732]
["bitfinex","ETHUSD",1642438459270,1.56383878,3228.3,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438459469,1.56383878,3228.3,3228.1,1.46573058]
["bitfinex","ETHUSD",1642438459870,1.56383878,3228.3,3228.2,9.35738951]
["bitfinex","ETHUSD",1642438460071,1.56383878,3228.5,3228.2,9.35738951]
["bitfinex","ETHUSD",1642438460471,1.56383878,3228.5,3228.3,0.00682108]
["bitfinex","ETHUSD",1642438461470,0.3,3228.5,3228.3,1.56309974]
["bitfinex","ETHUSD",1642438461672,1.56383878,3228.6,3228.4,5.09823043]
["bitfinex","ETHUSD",1642438461872,1.56383878,3228.6,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438462071,1.56383878,3228.6,3228.5,19.27990424]
["bitfinex","ETHUSD",1642438462317,2.38411817,3228.9,3228.6,11.55]
["bitfinex","ETHUSD",1642438462722,9.71762432,3229.6,3228.7,1.51255909]
["bitfinex","ETHUSD",1642438462723,1.56803188,3228.8,3228.7,1.51255909]
["bitfinex","ETHUSD",1642438463124,1.56803188,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1642438463523,2.38411817,3229.0,3228.8,13.45]
["bitfinex","ETHUSD",1642438463725,2.38411817,3229.0,3228.9,18.38013381]
["bitfinex","ETHUSD",1642438463924,2.38411817,3229.0,3228.9,13.40341054]
["bitfinex","ETHUSD",1642438464124,2.38411817,3229.0,3228.9,36.79735241]
["bitfinex","ETHUSD",1642438464324,3.7563,3229.8,3228.9,36.79735241]
["bitfinex","ETHUSD",1642438464325,2.38411817,3229.4,3228.9,36.79735241]
["bitfinex","ETHUSD",1642438464524,2.38411817,3229.4,3229.3,13.90504483]
["bitfinex","ETHUSD",1642438464723,2.38411817,3229.4,3229.3,15.39639483]
["bitfinex","ETHUSD",1642438464926,2.38411817,3229.4,3229.3,15.39753168]
["bitfinex","ETHUSD",1642438465324,2.38411817,3229.4,3229.3,14.09248685]
["bitfinex","ETHUSD",1642438465727,2.38411817,3229.4,3229.3,13.37518685]
["bitfinex","ETHUSD",1642438465974,2.38411817,3229.8,3229.3,14.93146551]
["bitfinex","ETHUSD",1642438466368,2.68411817,3229.8,3229.3,16.29660891]
["bitfinex","ETHUSD",1642438466568,2.68411817,3229.8,3229.3,21.28903335]
["bitfinex","ETHUSD",1642438467169,2.68411817,3229.8,3229.4,1.55627866]
["bitfinex","ETHUSD",1642438467369,2.38411817,3229.8,3229.4,1.55627866]
["bitfinex","ETHUSD",1642438468073,2.38411817,3229.8,3229.4,2.33029866]
["bitfinex","ETHUSD",1642438468272,0.00284212,3230.0,3229.4,2.33029866]
["bitfinex","ETHUSD",1642438468273,2.38696029,3230.0,3229.4,2.33029866]
["bitfinex","ETHUSD",1642438468674,0.00227369,3229.9,3229.4,2.33029866]
["bitfinex","ETHUSD",1642438469072,0.00170527,3229.8,3229.4,2.33029866]
["bitfinex","ETHUSD",1642438469273,0.00170527,3229.8,3229.6,0.774]
["bitfinex","ETHUSD",1642438469473,0.00113685,3229.7,3229.6,0.774]
["bitfinex","ETHUSD",1642438469720,0.00113685,3229.7,3229.6,13.424]
["bitfinex","ETHUSD",1642438469919,0.00170527,3229.7,3229.6,13.424]
["bitfinex","ETHUSD",1642438470122,0.00170527,3229.7,3229.6,14.1979514]
["bitfinex","ETHUSD",1642438470323,0.00170527,3229.7,3229.6,19.1535849]
["bitfinex","ETHUSD",1642438470523,0.00170527,3229.7,3229.6,17.9479514]
["bitfinex","ETHUSD",1642438470924,0.00170527,3229.7,3229.6,14.1979514]
["bitfinex","ETHUSD",1642438471425,0.00170527,3229.7,3229.6,15.93726013]
["bitfinex","ETHUSD",1642438473129,0.00170527,3229.7,3229.6,15.16330873]
["bitfinex","ETHUSD",1642438474281,1.56677605,3229.9,3229.7,12.65]
["bitfinex","ETHUSD",1642438474474,1.56677605,3229.9,3229.7,14.13859]
["bitfinex","ETHUSD",1642438474674,1.56677605,3229.9,3229.8,35.52666419]
["bitfinex","ETHUSD",1642438474873,3.27888896,3230.1,3230.0,13.37382]
["bitfinex","ETHUSD",1642438475073,3.27888896,3230.1,3230.0,14.83283428]
["bitfinex","ETHUSD",1642438475475,3.17518354,3230.4,3230.1,4.45]
["bitfinex","ETHUSD",1642438475677,2.35656852,3230.5,3230.2,4.92935564]
["bitfinex","ETHUSD",1642438475880,0.00284212,3230.3,3230.1,4.45]
["bitfinex","ETHUSD",1642438476075,2.35656852,3230.5,3230.3,8.05]
["bitfinex","ETHUSD",1642438476374,2.35656852,3230.5,3230.2,1.54756]
["bitfinex","ETHUSD",1642438476575,2.35656852,3230.5,3230.3,1.54739]
["bitfinex","ETHUSD",1642438476977,0.3,3230.5,3230.3,1.54739]
["bitfinex","ETHUSD",1642438477217,0.3,3230.5,3230.4,0.7737]
["bitfinex","ETHUSD",1642438477420,1.2049,3231.0,3230.4,0.7737]
["bitfinex","ETHUSD",1642438477620,0.00113684,3230.5,3230.4,0.7737]
["bitfinex","ETHUSD",1642438478020,0.00397896,3231.0,3230.4,0.7737]
["bitfinex","ETHUSD",1642438478425,0.00341054,3230.9,3230.4,0.7737]
["bitfinex","ETHUSD",1642438478823,0.00284211,3230.8,3230.4,0.7737]
["bitfinex","ETHUSD",1642438479224,0.00227369,3230.7,3230.4,0.7737]
["bitfinex","ETHUSD",1642438479625,0.00170527,3230.6,3230.4,0.7737]
["bitfinex","ETHUSD",1642438480024,0.00397896,3231.0,3230.4,0.7737]
["bitfinex","ETHUSD",1642438480424,0.00341054,3230.9,3230.4,0.7737]
["bitfinex","ETHUSD",1642438480826,0.00284211,3230.8,3230.4,0.7737]
["bitfinex","ETHUSD",1642438481274,0.00227369,3230.7,3230.4,0.7737]
["bitfinex","ETHUSD",1642438481672,0.00170527,3230.6,3230.4,0.7737]
["bitfinex","ETHUSD",1642438482072,1.71755778,3231.1,3230.4,0.7737]
["bitfinex","ETHUSD",1642438482073,0.00397896,3231.0,3230.4,0.7737]
["bitfinex","ETHUSD",1642438482474,0.00341054,3230.9,3230.4,0.7737]
["bitfinex","ETHUSD",1642438482876,0.00284211,3230.8,3230.4,0.7737]
["bitfinex","ETHUSD",1642438483274,0.00227369,3230.7,3230.4,0.7737]
["bitfinex","ETHUSD",1642438483682,0.00170527,3230.6,3230.4,0.7737]
["bitfinex","ETHUSD",1642438484079,1.56570608,3230.6,3230.4,0.7737]
["bitfinex","ETHUSD",1642438484379,1.86570608,3230.6,3230.4,0.7737]
["bitfinex","ETHUSD",1642438485017,2.16570608,3230.8,3230.4,0.7737]
["bitfinex","ETHUSD",1642438485419,0.00227369,3230.7,3230.4,0.7737]
["bitfinex","ETHUSD",1642438485821,0.00170527,3230.6,3230.2,1.54756]
["bitfinex","ETHUSD",1642438486225,0.00227369,3230.7,3230.2,1.54756]
["bitfinex","ETHUSD",1642438486622,0.00170527,3230.6,3230.2,1.54756]
["bitfinex","ETHUSD",1642438487023,0.04900152,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1642438487223,0.00284211,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1642438487422,0.00170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438487622,0.00227369,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438487823,0.00284211,3230.8,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438488022,0.00170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438488223,0.00227369,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438488477,1.23490656,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438488878,0.3,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438489372,0.30170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438489572,0.00170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642438489973,0.00170527,3230.6,3230.1,0.77506685]
["bitfinex","ETHUSD",1642438490374,0.00170527,3230.6,3230.1,0.72506685]
["bitfinex","ETHUSD",1642438490574,2.47993013,3231.1,3230.1,0.72506685]
["bitfinex","ETHUSD",1642438490575,1.56570608,3230.4,3230.1,0.72506685]
["bitfinex","ETHUSD",1642438490875,0.00113685,3230.3,3230.1,0.72506685]
["bitfinex","ETHUSD",1642438492721,0.00113685,3230.3,3230.1,1.49887095]
["bitfinex","ETHUSD",1642438494928,0.00113685,3230.3,3230.1,0.72506685]
["bitfinex","ETHUSD",1642438495974,0.00113685,3230.3,3230.2,1.9186796]
["bitfinex","ETHUSD",1642438496167,0.00113685,3230.3,3230.2,12.4186796]
["bitfinex","ETHUSD",1642438497974,0.00113685,3230.3,3230.2,1.9186796]
["bitfinex","ETHUSD",1642438499575,0.00113685,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1642438499576,3.07077782,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1642438499824,3.37077782,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1642438500828,1.56912891,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438501027,1.86912891,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438501226,1.86912891,3230.1,3230.0,3.801]
["bitfinex","ETHUSD",1642438502430,1.86912891,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438502630,4.62060379,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438502829,3.62060379,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438503030,4.62060379,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438503230,9.17060379,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438503485,7.60147488,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438503680,11.49774027,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1642438505982,0.77427,3230.0,3228.6,1.2468]
["bitfinex","ETHUSD",1642438506281,0.3,3229.9,3228.7,0.00795793]
["bitfinex","ETHUSD",1642438506481,0.6,3229.9,3228.7,0.00795793]
["bitfinex","ETHUSD",1642438506680,1.7391,3229.9,3229.3,1.89730234]
["bitfinex","ETHUSD",1642438506881,0.6,3229.9,3229.3,1.89730234]
["bitfinex","ETHUSD",1642438507085,0.6,3229.9,3229.4,0.00397896]
["bitfinex","ETHUSD",1642438507325,0.6,3229.9,3229.3,1.8012813]
["bitfinex","ETHUSD",1642438507522,0.00227369,3229.8,3229.0,1.38676009]
["bitfinex","ETHUSD",1642438507725,1.56470358,3229.5,3229.0,1.38676009]
["bitfinex","ETHUSD",1642438507926,0.03907875,3229.3,3229.1,0.00170528]
["bitfinex","ETHUSD",1642438508225,4.89497069,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1642438508424,3.49627447,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1642438508625,1.56470358,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1642438509833,1.56470358,3229.4,3229.1,0.77586528]
["bitfinex","ETHUSD",1642438510026,0.6,3229.5,3229.1,0.77586528]
["bitfinex","ETHUSD",1642438510027,2.16470358,3229.5,3229.1,0.77586528]
["bitfinex","ETHUSD",1642438510227,2.16470358,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642438511272,0.6,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642438511471,0.3,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642438511770,2.16640885,3229.7,3229.2,0.00113685]
["bitfinex","ETHUSD",1642438512169,0.00113684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642438513574,0.00113684,3229.6,3229.3,1.5481]
["bitfinex","ETHUSD",1642438513974,1.56470358,3229.7,3229.5,0.00565592]
["bitfinex","ETHUSD",1642438514174,1.56470358,3229.7,3229.5,1.0]
["bitfinex","ETHUSD",1642438514475,1.56470358,3229.8,3229.4,15.85113685]
["bitfinex","ETHUSD",1642438515126,1.56470358,3229.8,3229.5,18.08]
["bitfinex","ETHUSD",1642438515726,1.56470358,3229.8,3229.5,18.85386]
["bitfinex","ETHUSD",1642438516128,0.00170527,3229.9,3229.6,37.98]
["bitfinex","ETHUSD",1642438516528,1.2248,3231.1,3229.6,37.98]
["bitfinex","ETHUSD",1642438516529,0.00113685,3229.8,3229.6,37.98]
["bitfinex","ETHUSD",1642438516927,1.56446803,3230.4,3229.8,0.77386]
["bitfinex","ETHUSD",1642438517129,1.56446803,3230.4,3229.8,1.5477]
["bitfinex","ETHUSD",1642438517432,0.00397897,3230.3,3229.8,19.6277]
["bitfinex","ETHUSD",1642438517831,0.00341054,3230.2,3229.8,19.6277]
["bitfinex","ETHUSD",1642438518228,0.00284212,3230.1,3229.8,19.6277]
["bitfinex","ETHUSD",1642438518484,0.00284212,3230.1,3229.8,18.85386]
["bitfinex","ETHUSD",1642438518692,0.0022737,3230.0,3229.8,18.85386]
["bitfinex","ETHUSD",1642438519073,3.88975537,3230.8,3229.8,18.85386]
["bitfinex","ETHUSD",1642438519074,0.00625266,3230.7,3230.2,1.42714137]
["bitfinex","ETHUSD",1642438519475,0.00568424,3230.6,3230.2,1.42714137]
["bitfinex","ETHUSD",1642438519876,0.00511581,3230.5,3230.2,1.42714137]
["bitfinex","ETHUSD",1642438520179,0.00454739,3230.4,3230.2,1.42714137]
["bitfinex","ETHUSD",1642438520573,0.00397897,3230.3,3230.2,1.42714137]
["bitfinex","ETHUSD",1642438521177,0.00397897,3230.3,3229.9,2.43324886]
["bitfinex","ETHUSD",1642438521476,0.00341054,3230.2,3229.9,2.43324886]
["bitfinex","ETHUSD",1642438521877,0.00284212,3230.1,3229.5,14.63671886]
["bitfinex","ETHUSD",1642438522223,0.0022737,3230.0,3229.5,11.44851886]
["bitfinex","ETHUSD",1642438522424,0.0022737,3230.0,3229.8,1.46193317]
["bitfinex","ETHUSD",1642438522629,0.60568424,3230.6,3229.8,1.46193317]
["bitfinex","ETHUSD",1642438522833,0.60568424,3230.6,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438523029,0.00511581,3230.5,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438523428,0.3,3230.6,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438523429,2.35160276,3230.4,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438523630,2.95160276,3230.4,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438523830,0.00397897,3230.3,3229.8,2.23591317]
["bitfinex","ETHUSD",1642438524236,2.94705537,3230.4,3229.8,3.00974587]
["bitfinex","ETHUSD",1642438524237,0.00341054,3230.2,3229.8,3.00974587]
["bitfinex","ETHUSD",1642438524431,0.00341054,3230.2,3229.9,1.54772]
["bitfinex","ETHUSD",1642438524631,0.373,3231.3,3229.9,3.54042]
["bitfinex","ETHUSD",1642438524632,0.00284212,3230.1,3229.9,3.54042]
["bitfinex","ETHUSD",1642438524830,0.00284212,3230.1,3229.9,2.54042]
["bitfinex","ETHUSD",1642438525030,0.0022737,3230.0,3229.9,2.54042]
["bitfinex","ETHUSD",1642438525631,2.34705537,3230.5,3230.1,18.85922333]
["bitfinex","ETHUSD",1642438525830,2.34705537,3230.5,3230.1,18.85375]
["bitfinex","ETHUSD",1642438526082,3.12940716,3230.8,3230.1,18.85375]
["bitfinex","ETHUSD",1642438526083,0.00227369,3230.4,3230.1,18.85375]
["bitfinex","ETHUSD",1642438526281,1.566253,3230.6,3230.2,14.0]
["bitfinex","ETHUSD",1642438526482,1.566253,3230.6,3230.2,14.00113685]
["bitfinex","ETHUSD",1642438527281,0.05399527,3230.5,3230.2,0.00113685]
["bitfinex","ETHUSD",1642438527882,0.05399527,3230.5,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438528087,1.566253,3230.9,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438528088,4.81249488,3230.7,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438528281,5.11249488,3230.7,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438528483,5.41249488,3230.7,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438528687,0.6,3230.7,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438529086,0.30227369,3230.8,3230.2,2.43438571]
["bitfinex","ETHUSD",1642438529487,2.31224061,3230.6,3230.3,1.88950781]
["bitfinex","ETHUSD",1642438529922,2.61224061,3230.6,3230.4,0.77386]
["bitfinex","ETHUSD",1642438530322,2.91224061,3230.6,3230.4,0.77386]
["bitfinex","ETHUSD",1642438530925,0.6,3230.6,3230.4,0.77386]
["bitfinex","ETHUSD",1642438531124,2.16795827,3230.7,3230.4,0.77386]
["bitfinex","ETHUSD",1642438531324,1.56795827,3230.7,3230.4,0.77386]
["bitfinex","ETHUSD",1642438531525,0.00113685,3230.6,3230.4,0.77386]
["bitfinex","ETHUSD",1642438531928,0.74598761,3230.5,3230.4,0.77386]
["bitfinex","ETHUSD",1642438532124,0.74598761,3230.5,3230.4,2.77386]
["bitfinex","ETHUSD",1642438532926,0.00113685,3230.6,3230.4,4.65886749]
["bitfinex","ETHUSD",1642438534179,0.00113685,3230.6,3230.5,10.13500749]
["bitfinex","ETHUSD",1642438534380,0.00113685,3230.6,3230.5,1.88500749]
["bitfinex","ETHUSD",1642438535679,0.00113685,3230.6,3230.5,3.88500749]
["bitfinex","ETHUSD",1642438536681,0.00113685,3230.6,3230.5,1.88500749]
["bitfinex","ETHUSD",1642438539428,0.74712446,3230.6,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438539628,1.04712446,3230.6,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438539830,1.04712446,3230.6,3230.5,1.88500749]
["bitfinex","ETHUSD",1642438540429,0.30113685,3230.6,3230.5,1.88500749]
["bitfinex","ETHUSD",1642438540830,0.00113685,3230.6,3230.5,1.88500749]
["bitfinex","ETHUSD",1642438541081,0.00113685,3230.6,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438544183,1.36738985,3230.8,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438545224,0.6,3230.9,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438545723,0.00113684,3230.8,3230.4,1.88500749]
["bitfinex","ETHUSD",1642438547728,2.92929416,3231.1,3230.5,7.05]
["bitfinex","ETHUSD",1642438548027,0.00113685,3231.0,3230.6,0.77492684]
["bitfinex","ETHUSD",1642438548682,2.89819221,3231.1,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438548683,2.79932906,3231.1,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438549482,0.45227369,3231.1,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438549881,3.02005537,3231.3,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438550281,0.00113685,3231.2,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438551884,2.34819222,3231.2,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438553123,0.00113685,3231.2,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438553930,1.56912973,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438554133,1.86912973,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438555131,1.56912973,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438555430,0.3,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438555629,2.34819222,3231.2,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438555630,2.94819222,3231.2,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438556680,2.31263849,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438556879,2.61263849,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438559921,1.04327705,3231.0,3230.9,1.15002017]
["bitfinex","ETHUSD",1642438560322,1.04327705,3231.0,3230.7,0.00170527]
["bitfinex","ETHUSD",1642438560523,0.03612188,3230.9,3230.7,0.00170527]
["bitfinex","ETHUSD",1642438560725,1.04327705,3231.0,3230.7,0.00170527]
["bitfinex","ETHUSD",1642438560923,1.04327705,3231.0,3230.5,0.00284212]
["bitfinex","ETHUSD",1642438561222,1.04327705,3231.0,3230.4,0.00341054]
["bitfinex","ETHUSD",1642438561627,0.74327705,3230.9,3230.4,1.89467273]
["bitfinex","ETHUSD",1642438562024,0.74327705,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642438562828,0.74327705,3230.9,3230.6,1.47348498]
["bitfinex","ETHUSD",1642438563228,0.74327705,3230.9,3230.7,0.00170527]
["bitfinex","ETHUSD",1642438563876,0.74327705,3230.9,3230.7,1.89296746]
["bitfinex","ETHUSD",1642438564275,0.74327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438565478,10.04517943,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438565677,4.99327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438565876,5.99327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438567625,11.61412971,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438568024,11.61412971,3230.9,3230.2,0.00454739]
["bitfinex","ETHUSD",1642438568225,1.38190392,3230.4,3230.2,0.00454739]
["bitfinex","ETHUSD",1642438568426,5.50921664,3230.3,3230.2,0.00454739]
["bitfinex","ETHUSD",1642438568625,6.80921664,3230.3,3230.2,0.00454739]
["bitfinex","ETHUSD",1642438569827,6.80921664,3230.3,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438570028,6.21091793,3230.2,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438570228,6.58391793,3230.2,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438570428,6.88391793,3230.2,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438572072,7.62719498,3230.2,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438575124,1.11627705,3230.2,3230.1,0.00511581]
["bitfinex","ETHUSD",1642438575324,1.11627705,3230.2,3230.1,8.15511581]
["bitfinex","ETHUSD",1642438575524,0.74327705,3230.2,3230.1,8.15511581]
["bitfinex","ETHUSD",1642438576324,0.74327705,3230.2,3230.1,12.15511581]
["bitfinex","ETHUSD",1642438576728,0.74327705,3230.2,3230.1,12.92905581]
["bitfinex","ETHUSD",1642438577328,0.74327705,3230.2,3230.1,21.02905581]
["bitfinex","ETHUSD",1642438578230,0.74327705,3230.4,3230.1,39.10905581]
["bitfinex","ETHUSD",1642438578676,0.74327705,3230.4,3230.3,19.6976]
["bitfinex","ETHUSD",1642438579075,0.74327705,3230.4,3230.3,19.70157896]
["bitfinex","ETHUSD",1642438579476,0.74327705,3231.0,3230.3,18.15397896]
["bitfinex","ETHUSD",1642438579677,0.74327705,3231.0,3230.7,1.46665533]
["bitfinex","ETHUSD",1642438579878,1.34327705,3231.0,3230.7,1.46665533]
["bitfinex","ETHUSD",1642438580080,1.34327705,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438580676,1.04327705,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438581878,0.74327705,3230.9,3230.8,1.66360829]
["bitfinex","ETHUSD",1642438582324,0.74327705,3230.9,3230.8,6.66360829]
["bitfinex","ETHUSD",1642438582523,0.74327705,3230.9,3230.8,1.66360829]
["bitfinex","ETHUSD",1642438583125,0.74327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438583326,0.74327705,3230.9,3230.8,6.70113685]
["bitfinex","ETHUSD",1642438583530,1.04327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438583930,1.04327705,3230.9,3230.8,1.66129847]
["bitfinex","ETHUSD",1642438584229,1.04327705,3230.9,3230.8,1.66243532]
["bitfinex","ETHUSD",1642438585032,1.04327705,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1642438585237,3.3654804,3230.9,3230.8,3.60113685]
["bitfinex","ETHUSD",1642438586172,1.04327705,3230.9,3230.8,3.60113685]
["bitfinex","ETHUSD",1642438586373,0.74327705,3230.9,3230.8,3.60113685]
["bitfinex","ETHUSD",1642438587171,0.74327705,3230.9,3230.8,13.30113685]
["bitfinex","ETHUSD",1642438587775,0.74327705,3230.9,3230.8,15.54681512]
["bitfinex","ETHUSD",1642438588373,2.32220335,3231.2,3230.8,17.98080694]
["bitfinex","ETHUSD",1642438588577,2.62220335,3231.2,3230.8,5.26141867]
["bitfinex","ETHUSD",1642438589377,2.92220335,3231.2,3230.8,5.26141867]
["bitfinex","ETHUSD",1642438589578,0.74327705,3231.1,3230.9,1.66028182]
["bitfinex","ETHUSD",1642438590223,0.74327705,3231.1,3231.0,8.22373]
["bitfinex","ETHUSD",1642438591325,0.74327705,3231.1,3231.0,2.43553147]
["bitfinex","ETHUSD",1642438592126,0.3,3231.1,3231.0,2.43553147]
["bitfinex","ETHUSD",1642438592327,2.92220335,3231.4,3231.0,2.43553147]
["bitfinex","ETHUSD",1642438592726,0.00170527,3231.3,3231.0,2.43553147]
["bitfinex","ETHUSD",1642438592931,0.74327705,3231.1,3231.0,0.77373]
["bitfinex","ETHUSD",1642438593127,0.74327705,3231.1,3231.0,8.82373]
["bitfinex","ETHUSD",1642438593576,1.04327705,3231.1,3231.0,8.82373]
["bitfinex","ETHUSD",1642438593778,0.3,3231.1,3231.0,10.48448788]
["bitfinex","ETHUSD",1642438593976,0.00113685,3231.2,3231.0,10.48448788]
["bitfinex","ETHUSD",1642438594976,0.03281599,3231.2,3231.0,10.48448788]
["bitfinex","ETHUSD",1642438595176,0.74327705,3231.1,3231.0,10.48448788]
["bitfinex","ETHUSD",1642438596380,0.74327705,3231.1,3231.0,9.71075788]
["bitfinex","ETHUSD",1642438596880,2.30710299,3231.2,3231.0,9.71075788]
["bitfinex","ETHUSD",1642438597725,2.30596614,3231.1,3231.0,9.71075788]
["bitfinex","ETHUSD",1642438598423,0.74327705,3231.1,3231.0,8.05]
["bitfinex","ETHUSD",1642438599128,1.56382594,3231.2,3231.0,8.05]
["bitfinex","ETHUSD",1642438599329,1.56382594,3231.2,3231.1,21.42579439]
["bitfinex","ETHUSD",1642438599530,1.56382594,3231.2,3231.1,22.46791611]
["bitfinex","ETHUSD",1642438599531,0.00113685,3231.2,3231.1,22.46791611]
["bitfinex","ETHUSD",1642438600129,0.00113685,3231.2,3231.1,17.50038]
["bitfinex","ETHUSD",1642438600329,0.00113685,3231.2,3231.1,16.7267]
["bitfinex","ETHUSD",1642438600631,0.00113685,3231.2,3231.1,15.75]
["bitfinex","ETHUSD",1642438603177,0.9166547,3232.1,3231.2,5.1]
["bitfinex","ETHUSD",1642438603378,1.2166547,3232.1,3231.2,5.1]
["bitfinex","ETHUSD",1642438603585,0.00454739,3232.0,3231.2,5.1]
["bitfinex","ETHUSD",1642438603984,0.00397896,3231.9,3231.2,5.1]
["bitfinex","ETHUSD",1642438604383,0.00341054,3231.8,3231.2,5.1]
["bitfinex","ETHUSD",1642438604584,0.00341054,3231.8,3231.5,1.10091564]
["bitfinex","ETHUSD",1642438604824,0.00284211,3231.7,3231.5,1.10091564]
["bitfinex","ETHUSD",1642438605225,0.00227369,3231.6,3231.5,1.10091564]
["bitfinex","ETHUSD",1642438606129,0.00227369,3231.6,3231.5,7.10091564]
["bitfinex","ETHUSD",1642438607027,0.00227369,3231.6,3231.5,21.35091564]
["bitfinex","ETHUSD",1642438608790,1.56268909,3232.5,3231.6,20.25]
["bitfinex","ETHUSD",1642438608982,1.56268909,3232.5,3231.8,1.54682]
["bitfinex","ETHUSD",1642438609182,0.00454739,3232.4,3231.9,4.99795722]
["bitfinex","ETHUSD",1642438609586,0.00397897,3232.3,3231.9,4.99795722]
["bitfinex","ETHUSD",1642438609983,0.00341054,3232.2,3232.1,17.71979345]
["bitfinex","ETHUSD",1642438610284,0.00341054,3232.2,3232.1,18.49322345]
["bitfinex","ETHUSD",1642438612089,0.00341054,3232.2,3232.1,1.69322345]
["bitfinex","ETHUSD",1642438612929,0.00341054,3232.2,3232.1,15.94322345]
["bitfinex","ETHUSD",1642438615833,0.00341054,3232.2,3232.1,21.07067388]
["bitfinex","ETHUSD",1642438616100,1.56609963,3232.2,3232.1,15.94322345]
["bitfinex","ETHUSD",1642438617499,1.56609963,3232.2,3232.1,20.85646085]
["bitfinex","ETHUSD",1642438617902,0.00341054,3232.2,3232.1,19.9366674]
["bitfinex","ETHUSD",1642438618101,0.00341054,3232.2,3232.1,15.02343]
["bitfinex","ETHUSD",1642438620534,0.00341054,3232.2,3232.1,19.90188698]
["bitfinex","ETHUSD",1642438620938,0.00341054,3232.2,3232.1,15.02343]
["bitfinex","ETHUSD",1642438622843,0.00341054,3232.2,3232.1,19.9419137]
["bitfinex","ETHUSD",1642438623242,0.00341054,3232.2,3232.1,15.02343]
["bitfinex","ETHUSD",1642438623492,0.00341054,3232.2,3232.1,19.92044296]
["bitfinex","ETHUSD",1642438623685,0.00341054,3232.2,3232.1,21.573686]
["bitfinex","ETHUSD",1642438624087,0.00341054,3232.2,3232.1,41.640786]
["bitfinex","ETHUSD",1642438624388,2.32220335,3232.6,3232.3,33.28]
["bitfinex","ETHUSD",1642438624591,0.05859165,3232.5,3232.4,46.80355452]
["bitfinex","ETHUSD",1642438624786,3.12940716,3233.0,3232.6,35.80315]
["bitfinex","ETHUSD",1642438624987,3.12940716,3233.0,3232.7,4.94637904]
["bitfinex","ETHUSD",1642438625188,3.12940716,3233.0,3232.8,0.82441213]
["bitfinex","ETHUSD",1642438625388,3.12940716,3233.0,3232.8,1.50476186]
["bitfinex","ETHUSD",1642438625990,3.12940716,3233.4,3232.8,2.27791856]
["bitfinex","ETHUSD",1642438626189,3.12940716,3233.4,3233.0,0.77316]
["bitfinex","ETHUSD",1642438626390,3.13622824,3233.4,3233.0,0.77316]
["bitfinex","ETHUSD",1642438627231,0.00682108,3233.4,3233.0,0.77316]
["bitfinex","ETHUSD",1642438627830,0.00682108,3233.4,3232.9,1.54637]
["bitfinex","ETHUSD",1642438628535,0.00682108,3233.4,3232.9,6.36090518]
["bitfinex","ETHUSD",1642438628933,0.00682108,3233.4,3232.9,7.90712518]
["bitfinex","ETHUSD",1642438629136,0.00682108,3233.4,3232.9,3.09259]
["bitfinex","ETHUSD",1642438629434,0.00682108,3233.4,3232.8,1.50476186]
["bitfinex","ETHUSD",1642438629637,0.00682108,3233.4,3232.8,2.27806186]
["bitfinex","ETHUSD",1642438629842,0.00682108,3233.4,3232.8,1.50476186]
["bitfinex","ETHUSD",1642438631280,0.00682108,3233.4,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438634585,1.56454476,3233.3,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438635030,0.00568424,3233.2,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438635428,0.00511581,3233.1,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438635929,0.00454739,3233.0,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438636329,0.00397897,3232.9,3232.8,2.27801186]
["bitfinex","ETHUSD",1642438636829,0.00397897,3232.9,3232.8,16.82801186]
["bitfinex","ETHUSD",1642438643636,0.00397897,3232.9,3232.7,2.0]
["bitfinex","ETHUSD",1642438643837,0.00397897,3232.9,3232.3,3.8453]
["bitfinex","ETHUSD",1642438644036,1.56454476,3233.2,3232.2,1.58748752]
["bitfinex","ETHUSD",1642438644037,0.00341054,3232.8,3232.2,1.58748752]
["bitfinex","ETHUSD",1642438644238,0.00341054,3232.8,3232.3,1.58748752]
["bitfinex","ETHUSD",1642438644437,0.00284212,3232.7,3232.4,1.54656]
["bitfinex","ETHUSD",1642438644737,0.0022737,3232.6,3232.4,1.54656]
["bitfinex","ETHUSD",1642438644936,0.0022737,3232.6,3232.5,21.02326]
["bitfinex","ETHUSD",1642438645138,1.56454476,3233.3,3232.6,1.29955869]
["bitfinex","ETHUSD",1642438645340,1.56454476,3233.0,3232.6,1.29955869]
["bitfinex","ETHUSD",1642438645536,1.56454476,3233.0,3232.6,2.59955869]
["bitfinex","ETHUSD",1642438645737,1.56454476,3233.0,3232.7,1.54637]
["bitfinex","ETHUSD",1642438645987,1.56454476,3233.0,3232.8,8.96549743]
["bitfinex","ETHUSD",1642438646182,1.56454476,3233.0,3232.9,28.24881615]
["bitfinex","ETHUSD",1642438646383,1.56454476,3233.0,3232.9,29.24881615]
["bitfinex","ETHUSD",1642438646682,1.56909215,3233.0,3232.9,24.02313]
["bitfinex","ETHUSD",1642438646882,1.56909215,3233.0,3232.9,2.77313]
["bitfinex","ETHUSD",1642438647281,1.56909215,3233.0,3232.9,0.77313]
["bitfinex","ETHUSD",1642438647484,0.00454739,3233.0,3232.9,0.77313]
["bitfinex","ETHUSD",1642438647684,0.00454739,3233.0,3232.9,16.52313]
["bitfinex","ETHUSD",1642438648486,0.00454739,3233.0,3232.9,21.44144625]
["bitfinex","ETHUSD",1642438648691,0.00454739,3233.0,3232.9,22.44144625]
["bitfinex","ETHUSD",1642438648994,0.80977703,3233.0,3232.9,23.27389201]
["bitfinex","ETHUSD",1642438649834,0.80977703,3233.0,3232.9,7.52389201]
["bitfinex","ETHUSD",1642438650234,0.80977703,3233.0,3232.9,6.75076201]
["bitfinex","ETHUSD",1642438650439,0.80977703,3233.0,3232.9,1.83244576]
["bitfinex","ETHUSD",1642438650634,0.80977703,3233.0,3232.9,6.58244576]
["bitfinex","ETHUSD",1642438651636,0.80977703,3233.0,3232.9,15.38244576]
["bitfinex","ETHUSD",1642438652439,0.80977703,3233.0,3232.9,22.08244576]
["bitfinex","ETHUSD",1642438652639,0.80977703,3233.0,3232.9,24.85562576]
["bitfinex","ETHUSD",1642438653048,0.80977703,3233.0,3232.9,25.85562576]
["bitfinex","ETHUSD",1642438653244,0.80977703,3233.0,3232.9,26.86738977]
["bitfinex","ETHUSD",1642438653690,0.80977703,3233.0,3232.9,25.86738977]
["bitfinex","ETHUSD",1642438655392,1.56454476,3233.6,3233.0,20.25]
["bitfinex","ETHUSD",1642438655597,1.56454476,3233.6,3233.1,4.32791356]
["bitfinex","ETHUSD",1642438655791,0.00284212,3233.5,3233.1,4.54592]
["bitfinex","ETHUSD",1642438655991,0.00284212,3233.5,3233.2,0.77295]
["bitfinex","ETHUSD",1642438656190,0.00227369,3233.4,3233.3,0.77295]
["bitfinex","ETHUSD",1642438658344,0.00227369,3233.4,3233.3,1.07295]
["bitfinex","ETHUSD",1642438658544,0.00227369,3233.4,3233.3,22.02295]
["bitfinex","ETHUSD",1642438658945,1.56454476,3234.0,3233.5,0.77289]
["bitfinex","ETHUSD",1642438659144,1.56454476,3234.0,3233.8,0.4398814]
["bitfinex","ETHUSD",1642438659344,0.00284212,3233.9,3233.8,1.5520814]
["bitfinex","ETHUSD",1642438659545,0.00284212,3233.9,3233.8,18.6520814]
["bitfinex","ETHUSD",1642438659944,0.00284212,3233.9,3233.8,19.6520814]
["bitfinex","ETHUSD",1642438660345,0.00284212,3233.9,3233.8,22.8020814]
["bitfinex","ETHUSD",1642438660545,0.00284212,3233.9,3233.8,23.5750014]
["bitfinex","ETHUSD",1642438660747,0.00284212,3233.9,3233.8,24.3479214]
["bitfinex","ETHUSD",1642438662282,0.00284212,3233.9,3233.8,26.37306923]
["bitfinex","ETHUSD",1642438662483,0.00284212,3233.9,3233.8,5.12306923]
["bitfinex","ETHUSD",1642438662687,0.00284212,3233.9,3233.8,2.46502923]
["bitfinex","ETHUSD",1642438663386,0.00284212,3233.9,3233.8,10.56502923]
["bitfinex","ETHUSD",1642438663591,0.00284212,3233.9,3233.8,8.1]
["bitfinex","ETHUSD",1642438664187,0.00284212,3233.9,3233.4,1.54602]
["bitfinex","ETHUSD",1642438664390,0.04456042,3233.8,3233.3,3.69272923]
["bitfinex","ETHUSD",1642438664587,0.0022737,3233.8,3233.3,1.58748752]
["bitfinex","ETHUSD",1642438664831,0.00170527,3233.7,3233.3,1.58748752]
["bitfinex","ETHUSD",1642438665232,0.00113685,3233.6,3233.3,1.58748752]
["bitfinex","ETHUSD",1642438665432,0.00113685,3233.6,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438665632,5.40556619,3234.1,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438665633,0.00341054,3234.0,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438665835,0.00113685,3233.6,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438666034,1.56454476,3233.9,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438666338,0.0022737,3233.8,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438666733,0.00170527,3233.7,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438667134,0.00113685,3233.6,3233.5,9.49601465]
["bitfinex","ETHUSD",1642438668791,0.00113685,3233.6,3233.5,10.26906465]
["bitfinex","ETHUSD",1642438670592,0.00113685,3233.6,3233.1,4.46502923]
["bitfinex","ETHUSD",1642438670789,0.00113685,3233.6,3233.1,2.46502923]
["bitfinex","ETHUSD",1642438670992,0.00113685,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438672233,0.00113685,3233.6,3233.1,0.00170527]
["bitfinex","ETHUSD",1642438673839,0.00113685,3233.6,3233.2,0.7731]
["bitfinex","ETHUSD",1642438675839,0.00113685,3233.6,3233.3,2.04903836]
["bitfinex","ETHUSD",1642438680839,0.00113685,3233.6,3233.3,3.59509836]
["bitfinex","ETHUSD",1642438682144,0.00113685,3233.6,3233.4,2.04903836]
["bitfinex","ETHUSD",1642438682340,0.00113685,3233.6,3233.5,15.62302]
["bitfinex","ETHUSD",1642438683341,0.00113685,3233.6,3233.5,17.67205836]
["bitfinex","ETHUSD",1642438686893,0.00113685,3233.6,3233.5,18.44501316]
["bitfinex","ETHUSD",1642438687091,0.00113685,3233.6,3233.5,36.52501316]
["bitfinex","ETHUSD",1642438687338,0.00113685,3233.6,3233.5,37.52501316]
["bitfinex","ETHUSD",1642438687737,0.00113685,3233.6,3233.5,36.52501316]
["bitfinex","ETHUSD",1642438688337,0.00113685,3233.6,3233.5,38.26625699]
["bitfinex","ETHUSD",1642438689342,0.00113685,3233.6,3233.5,20.18625699]
["bitfinex","ETHUSD",1642438689541,0.00113685,3233.6,3233.5,38.26625699]
["bitfinex","ETHUSD",1642438690341,0.00113685,3233.6,3233.5,35.75205836]
["bitfinex","ETHUSD",1642438692284,0.00113685,3233.6,3233.5,36.52501076]
["bitfinex","ETHUSD",1642438692490,0.00113685,3233.6,3233.5,39.03891171]
["bitfinex","ETHUSD",1642438693688,0.00113685,3233.6,3233.5,40.03891171]
["bitfinex","ETHUSD",1642438693889,0.00113685,3233.6,3233.5,37.52501076]
["bitfinex","ETHUSD",1642438694739,0.00113685,3233.6,3233.5,40.03575648]
["bitfinex","ETHUSD",1642438696044,0.00113685,3233.6,3233.5,39.03575648]
["bitfinex","ETHUSD",1642438697443,0.58866339,3234.5,3233.5,40.03575648]
["bitfinex","ETHUSD",1642438697747,0.00568424,3234.4,3233.8,0.77292]
["bitfinex","ETHUSD",1642438698143,0.00511581,3234.3,3233.8,0.77292]
["bitfinex","ETHUSD",1642438698591,0.00454739,3234.2,3233.8,0.77292]
["bitfinex","ETHUSD",1642438698794,0.00454739,3234.2,3233.9,2.04903836]
["bitfinex","ETHUSD",1642438698992,0.00397897,3234.1,3233.9,2.04903836]
["bitfinex","ETHUSD",1642438699392,0.00341054,3234.0,3233.9,2.04903836]
["bitfinex","ETHUSD",1642438699593,0.00341054,3234.0,3233.8,1.5457817]
["bitfinex","ETHUSD",1642438699993,0.00284212,3233.9,3233.8,20.7957817]
["bitfinex","ETHUSD",1642438700693,0.00284212,3233.9,3233.8,19.25]
["bitfinex","ETHUSD",1642438703046,0.00284212,3233.9,3233.8,20.25]
["bitfinex","ETHUSD",1642438703244,0.00284212,3233.9,3233.8,19.25]
["bitfinex","ETHUSD",1642438704246,0.00284212,3233.9,3233.8,20.0229]
["bitfinex","ETHUSD",1642438704447,0.00284212,3233.9,3233.6,0.77296]
["bitfinex","ETHUSD",1642438704649,0.04560736,3233.8,3233.3,6.04206]
["bitfinex","ETHUSD",1642438704848,0.0022737,3233.8,3233.3,6.04206]
["bitfinex","ETHUSD",1642438705047,0.00170527,3233.7,3233.3,6.04206]
["bitfinex","ETHUSD",1642438705448,1.10447527,3233.6,3233.2,4.69470835]
["bitfinex","ETHUSD",1642438705755,1.10333842,3233.6,3233.2,4.69470835]
["bitfinex","ETHUSD",1642438706201,1.10333842,3233.6,3233.1,2.50835106]
["bitfinex","ETHUSD",1642438706602,1.10333842,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438707303,1.40333842,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438707804,0.58866339,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438708108,0.0298388,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438708503,0.58866339,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438708709,0.88866339,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438708912,1.26166339,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438709310,0.58866339,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1642438709748,0.88866339,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1642438710151,5.51858136,3233.2,3232.4,0.00568423]
["bitfinex","ETHUSD",1642438710552,1.14996155,3232.8,3232.4,0.00568423]
["bitfinex","ETHUSD",1642438711551,0.58866339,3232.7,3232.4,0.00568423]
["bitfinex","ETHUSD",1642438713792,0.58866339,3232.7,3232.2,0.00682108]
["bitfinex","ETHUSD",1642438713993,5.86194489,3232.7,3232.2,0.00682108]
["bitfinex","ETHUSD",1642438714192,0.88866339,3232.7,3232.1,0.0073895]
["bitfinex","ETHUSD",1642438714798,6.86194489,3232.7,3232.5,1.77646819]
["bitfinex","ETHUSD",1642438714993,0.373,3232.6,3232.5,1.77646819]
["bitfinex","ETHUSD",1642438715391,0.373,3232.6,3232.5,6.819e-05]
["bitfinex","ETHUSD",1642438715592,0.373,3232.6,3231.9,4.09583858]
["bitfinex","ETHUSD",1642438715994,0.373,3232.6,3232.0,0.00795792]
["bitfinex","ETHUSD",1642438716197,5.74585698,3232.6,3232.0,0.00795792]
["bitfinex","ETHUSD",1642438716394,1.17232666,3232.1,3232.0,0.00795792]
["bitfinex","ETHUSD",1642438716793,2.14532666,3232.1,3231.4,0.01136847]
["bitfinex","ETHUSD",1642438716993,2.40602666,3232.1,3231.4,0.01136847]
["bitfinex","ETHUSD",1642438717238,3.40602666,3232.1,3231.4,0.01136847]
["bitfinex","ETHUSD",1642438717638,2.2337,3232.1,3231.4,0.01136847]
["bitfinex","ETHUSD",1642438718043,1.1541,3232.2,3231.4,0.01136847]
["bitfinex","ETHUSD",1642438718241,1.56454476,3232.4,3231.0,0.01364216]
["bitfinex","ETHUSD",1642438718441,1.56454476,3232.4,3231.0,18.09364216]
["bitfinex","ETHUSD",1642438718646,1.56454476,3232.4,3231.1,1.54698]
["bitfinex","ETHUSD",1642438718851,1.56454476,3232.4,3231.3,0.77351]
["bitfinex","ETHUSD",1642438719047,1.1673,3232.7,3232.2,0.77336]
["bitfinex","ETHUSD",1642438719449,8.9,3232.5,3231.3,3.58748752]
["bitfinex","ETHUSD",1642438719649,0.01286016,3232.3,3231.3,1.58748752]
["bitfinex","ETHUSD",1642438719847,5.00445828,3232.7,3231.4,0.00511582]
["bitfinex","ETHUSD",1642438719848,0.373,3232.2,3231.4,0.00511582]
["bitfinex","ETHUSD",1642438720047,0.373,3232.1,3231.4,0.00511582]
["bitfinex","ETHUSD",1642438720248,0.373,3232.0,3231.6,1.58748752]
["bitfinex","ETHUSD",1642438720448,0.373,3231.9,3231.6,1.58748752]
["bitfinex","ETHUSD",1642438720647,0.373,3231.9,3231.7,0.00341055]
["bitfinex","ETHUSD",1642438720848,0.00113684,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1642438721500,0.00113684,3232.5,3231.7,2.00341055]
["bitfinex","ETHUSD",1642438721693,0.00113684,3232.5,3231.8,5.64418621]
["bitfinex","ETHUSD",1642438721694,1.56454476,3232.1,3231.8,5.64418621]
["bitfinex","ETHUSD",1642438721994,1.56454476,3232.1,3232.0,8.97957751]
["bitfinex","ETHUSD",1642438722192,1.56454476,3232.1,3231.9,0.0022737]
["bitfinex","ETHUSD",1642438722394,1.56454476,3232.1,3232.0,0.00170527]
["bitfinex","ETHUSD",1642438722593,1.56454476,3232.1,3231.5,0.7735]
["bitfinex","ETHUSD",1642438722594,1.56454476,3232.1,3231.9,0.0022737]
["bitfinex","ETHUSD",1642438722793,1.56454476,3232.1,3231.6,0.00397897]
["bitfinex","ETHUSD",1642438722995,4.93217324,3232.0,3231.6,2.51233003]
["bitfinex","ETHUSD",1642438723196,4.93217324,3232.3,3231.6,2.51233003]
["bitfinex","ETHUSD",1642438723394,1.25500106,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1642438723599,1.85500106,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1642438724003,1.56454476,3232.4,3231.7,0.00341055]
["bitfinex","ETHUSD",1642438724397,1.56454476,3232.4,3230.9,2.50835106]
["bitfinex","ETHUSD",1642438724398,7.270418,3232.4,3231.5,0.00454739]
["bitfinex","ETHUSD",1642438724597,7.270418,3232.4,3231.0,0.00738951]
["bitfinex","ETHUSD",1642438724598,1.21875788,3232.0,3231.0,0.00738951]
["bitfinex","ETHUSD",1642438724841,1.81875788,3232.0,3231.0,0.00738951]
["bitfinex","ETHUSD",1642438725246,1.81875788,3232.0,3230.9,0.00795793]
["bitfinex","ETHUSD",1642438725247,5.51347157,3231.9,3230.9,0.00795793]
["bitfinex","ETHUSD",1642438725447,6.28730157,3231.9,3230.9,0.00795793]
["bitfinex","ETHUSD",1642438725647,1.54564121,3231.4,3230.9,0.00795793]
["bitfinex","ETHUSD",1642438725848,5.05926507,3231.3,3230.9,0.00795793]
["bitfinex","ETHUSD",1642438726051,5.05926507,3231.3,3230.5,2.38143657]
["bitfinex","ETHUSD",1642438726052,1.373,3231.2,3230.5,2.38143657]
["bitfinex","ETHUSD",1642438726250,4.93217324,3231.1,3230.5,2.38143657]
["bitfinex","ETHUSD",1642438726448,4.93217324,3231.1,3230.6,0.00170527]
["bitfinex","ETHUSD",1642438726449,0.373,3231.0,3230.6,0.00170527]
["bitfinex","ETHUSD",1642438726652,1.373,3231.0,3230.6,0.00170527]
["bitfinex","ETHUSD",1642438726850,1.673,3231.0,3230.6,0.00170527]
["bitfinex","ETHUSD",1642438727050,0.673,3231.0,3230.6,0.00170527]
["bitfinex","ETHUSD",1642438727252,3.9,3230.7,3230.3,2.50835106]
["bitfinex","ETHUSD",1642438727452,3.9,3230.7,3230.0,3.10822083]
["bitfinex","ETHUSD",1642438727453,5.30517324,3230.6,3230.0,1.80172083]
["bitfinex","ETHUSD",1642438727653,6.15,3230.5,3229.6,2.38284613]
["bitfinex","ETHUSD",1642438727851,0.373,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1642438728050,1.673,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1642438728250,1.45633089,3230.2,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438728520,0.373,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438729328,0.373,3230.1,3229.5,0.00511581]
["bitfinex","ETHUSD",1642438731127,0.373,3230.1,3230.0,1.1503109]
["bitfinex","ETHUSD",1642438731527,0.373,3230.1,3230.0,1.15258459]
["bitfinex","ETHUSD",1642438732549,0.373,3230.1,3230.0,5.10258459]
["bitfinex","ETHUSD",1642438734456,0.373,3230.1,3230.0,1.15258459]
["bitfinex","ETHUSD",1642438736700,2.89707391,3230.1,3230.0,1.28499072]
["bitfinex","ETHUSD",1642438736898,2.52407391,3230.1,3230.0,1.28499072]
["bitfinex","ETHUSD",1642438737500,2.33430169,3230.4,3230.0,1.28499072]
["bitfinex","ETHUSD",1642438737501,1.556772,3230.3,3230.0,1.28499072]
["bitfinex","ETHUSD",1642438737901,1.856772,3230.3,3230.0,0.13467982]
["bitfinex","ETHUSD",1642438738101,2.156772,3230.3,3230.0,0.13467982]
["bitfinex","ETHUSD",1642438738503,2.156772,3230.3,3230.1,0.13240613]
["bitfinex","ETHUSD",1642438738903,2.156772,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642438739103,6.94796378,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642438739504,5.39119178,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642438739748,0.6,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642438740539,0.6,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438741137,2.93430169,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438743039,2.33430169,3230.2,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438743893,2.93430169,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438746494,1.80790446,3230.1,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438746693,0.3,3230.1,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438747092,1.07419,3230.2,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438747348,1.84837,3230.2,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438747553,4.48267169,3230.2,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438747754,0.373,3230.1,3229.9,0.00284212]
["bitfinex","ETHUSD",1642438747953,0.373,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438748553,0.373,3230.1,3229.7,0.13638509]
["bitfinex","ETHUSD",1642438748955,0.373,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438750754,0.673,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438751193,0.373,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438751594,0.673,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438752293,0.373,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438752497,0.673,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438753297,0.373,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438753698,0.673,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438754098,0.973,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438754298,0.673,3230.1,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438754746,2.527873,3230.0,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438755039,0.3,3229.9,3229.8,0.00341054]
["bitfinex","ETHUSD",1642438755840,0.3,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438756342,2.827873,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438757551,2.527873,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1642438757952,0.70715066,3229.8,3229.7,20.21613217]
["bitfinex","ETHUSD",1642438758150,1.5627087,3230.1,3229.8,20.2]
["bitfinex","ETHUSD",1642438758349,8.7e-06,3230.1,3230.0,20.21246475]
["bitfinex","ETHUSD",1642438758599,2.33430169,3230.4,3230.0,20.21246475]
["bitfinex","ETHUSD",1642438758600,8.7e-06,3230.2,3230.0,20.21246475]
["bitfinex","ETHUSD",1642438758799,8.7e-06,3230.2,3230.0,20.21473844]
["bitfinex","ETHUSD",1642438758999,8.7e-06,3230.2,3230.1,1.44262045]
["bitfinex","ETHUSD",1642438759602,2.33430169,3230.4,3230.1,1.44262045]
["bitfinex","ETHUSD",1642438760002,1.69e-06,3230.4,3230.3,18.6]
["bitfinex","ETHUSD",1642438760204,1.69e-06,3231.0,3230.3,18.6]
["bitfinex","ETHUSD",1642438760408,0.3,3230.7,3230.3,18.6]
["bitfinex","ETHUSD",1642438760604,1.69e-06,3231.0,3230.6,1.46692726]
["bitfinex","ETHUSD",1642438760904,0.00284212,3230.9,3230.3,18.6]
["bitfinex","ETHUSD",1642438761104,0.00284212,3230.9,3230.4,4.74629786]
["bitfinex","ETHUSD",1642438761304,0.00227369,3230.8,3230.4,4.74629786]
["bitfinex","ETHUSD",1642438761703,0.00170527,3230.7,3230.4,4.74629786]
["bitfinex","ETHUSD",1642438761906,5.27e-06,3230.7,3230.5,18.08]
["bitfinex","ETHUSD",1642438762109,5.14941019,3232.2,3230.5,18.08]
["bitfinex","ETHUSD",1642438762110,3.11354399,3231.5,3230.6,26.41061303]
["bitfinex","ETHUSD",1642438762343,3.11354399,3231.5,3230.8,0.77355]
["bitfinex","ETHUSD",1642438762543,0.00171054,3231.2,3230.9,5.72427625]
["bitfinex","ETHUSD",1642438762946,0.00114211,3231.1,3230.9,5.72427625]
["bitfinex","ETHUSD",1642438763144,0.00114211,3231.1,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763345,1.42851627,3232.3,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763346,0.00284738,3231.4,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763547,0.00114211,3231.1,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763746,0.00227896,3231.3,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763946,3.11354399,3232.1,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438763947,0.00114211,3231.1,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438764148,1.44715713,3231.8,3231.0,21.40650922]
["bitfinex","ETHUSD",1642438764348,0.00114211,3231.1,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438764546,0.03507875,3231.6,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438764746,0.00114211,3231.1,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438764947,0.00341581,3231.5,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438765147,0.00114211,3231.1,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438765346,0.00284738,3231.4,3231.0,16.70650922]
["bitfinex","ETHUSD",1642438765551,0.00114211,3231.1,3231.0,16.70650922]
["bitfinex","ETHUSD",1642438765746,0.00227896,3231.3,3231.0,16.70650922]
["bitfinex","ETHUSD",1642438765994,0.00114211,3231.1,3231.0,16.70650922]
["bitfinex","ETHUSD",1642438766192,3.11354399,3231.8,3231.0,16.70650922]
["bitfinex","ETHUSD",1642438766491,3.41354399,3231.8,3231.2,0.77359]
["bitfinex","ETHUSD",1642438766892,3.11354399,3231.8,3231.2,0.77359]
["bitfinex","ETHUSD",1642438767192,3.11354399,3231.9,3231.2,0.77359]
["bitfinex","ETHUSD",1642438767592,3.41354399,3231.9,3231.2,0.77359]
["bitfinex","ETHUSD",1642438767993,1.87349231,3231.5,3231.2,0.77359]
["bitfinex","ETHUSD",1642438768394,0.00284738,3231.4,3231.2,0.77359]
["bitfinex","ETHUSD",1642438768596,0.00284738,3231.4,3231.0,17.83710293]
["bitfinex","ETHUSD",1642438768798,0.00227896,3231.3,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438769298,0.00171054,3231.2,3231.0,1.20650922]
["bitfinex","ETHUSD",1642438769751,0.05114211,3231.5,3230.8,1.54714]
["bitfinex","ETHUSD",1642438769943,1.57349231,3231.4,3230.8,1.54714]
["bitfinex","ETHUSD",1642438770142,1.57519758,3231.4,3230.9,0.00113684]
["bitfinex","ETHUSD",1642438770943,0.00170527,3231.4,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438771145,0.00170527,3231.4,3230.7,1.50803939]
["bitfinex","ETHUSD",1642438771344,0.00170527,3231.4,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438771546,0.00170527,3231.4,3230.8,0.00170527]
["bitfinex","ETHUSD",1642438771746,0.00170527,3231.4,3230.9,1.54707]
["bitfinex","ETHUSD",1642438771945,0.00170527,3231.4,3231.0,5.99986126]
["bitfinex","ETHUSD",1642438772746,0.00170527,3231.4,3231.1,1.14945131]
["bitfinex","ETHUSD",1642438773046,0.00170527,3231.4,3231.2,5.63802677]
["bitfinex","ETHUSD",1642438773250,0.00170527,3231.4,3231.3,24.13057403]
["bitfinex","ETHUSD",1642438773491,0.00170527,3231.4,3231.3,19.35]
["bitfinex","ETHUSD",1642438773693,0.00170527,3231.4,3231.2,0.77351]
["bitfinex","ETHUSD",1642438774093,0.00113685,3231.3,3231.2,12.15]
["bitfinex","ETHUSD",1642438774496,0.00738951,3231.3,3231.1,1.14945131]
["bitfinex","ETHUSD",1642438774694,0.00738951,3231.3,3230.9,4.843]
["bitfinex","ETHUSD",1642438775799,0.00738951,3231.3,3230.9,3.7131]
["bitfinex","ETHUSD",1642438775994,0.00738951,3231.3,3230.8,0.00170527]
["bitfinex","ETHUSD",1642438776394,0.00738951,3231.3,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438776594,0.78128951,3231.3,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438776797,1.25502065,3231.0,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438776994,1.85502065,3231.0,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438777845,1.85502065,3231.0,3230.4,0.00397896]
["bitfinex","ETHUSD",1642438778650,2.51358285,3230.9,3230.4,0.00397896]
["bitfinex","ETHUSD",1642438779550,2.51358285,3230.9,3230.2,0.00511581]
["bitfinex","ETHUSD",1642438779751,2.51358285,3230.9,3230.0,0.00625265]
["bitfinex","ETHUSD",1642438781098,2.51358285,3230.9,3230.2,0.77381]
["bitfinex","ETHUSD",1642438781494,2.51358285,3230.9,3230.3,0.00454738]
["bitfinex","ETHUSD",1642438782896,4.03744028,3230.9,3230.3,0.00454738]
["bitfinex","ETHUSD",1642438783498,0.3,3230.9,3230.3,4.74250234]
["bitfinex","ETHUSD",1642438783705,0.00738951,3231.3,3230.3,1.55197738]
["bitfinex","ETHUSD",1642438783899,0.00738951,3231.3,3230.4,0.00397896]
["bitfinex","ETHUSD",1642438784099,0.00738951,3231.3,3230.6,0.77372]
["bitfinex","ETHUSD",1642438784500,0.00738951,3231.3,3230.7,0.00227369]
["bitfinex","ETHUSD",1642438785448,0.00738951,3231.3,3230.4,0.00397896]
["bitfinex","ETHUSD",1642438785648,1.14412054,3231.3,3230.2,0.00511581]
["bitfinex","ETHUSD",1642438786048,0.00738951,3231.3,3230.2,0.00511581]
["bitfinex","ETHUSD",1642438786251,0.00738951,3231.3,3230.3,0.7738]
["bitfinex","ETHUSD",1642438786252,1.57349231,3230.9,3230.3,0.7738]
["bitfinex","ETHUSD",1642438786647,1.87349231,3230.9,3230.4,0.00397896]
["bitfinex","ETHUSD",1642438787450,1.18343,3230.8,3230.4,0.25135275]
["bitfinex","ETHUSD",1642438787651,5.11920303,3230.8,3230.4,0.25135275]
["bitfinex","ETHUSD",1642438787852,5.11920303,3230.8,3230.5,0.00341054]
["bitfinex","ETHUSD",1642438788354,5.41920303,3230.8,3230.5,0.00341054]
["bitfinex","ETHUSD",1642438788599,2.36228072,3230.7,3230.5,0.25078433]
["bitfinex","ETHUSD",1642438788903,2.36228072,3230.7,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438789699,4.13632072,3230.7,3230.6,0.00284211]
["bitfinex","ETHUSD",1642438789898,4.13632072,3230.7,3230.2,0.00511581]
["bitfinex","ETHUSD",1642438790098,4.13632072,3230.7,3229.7,0.00795792]
["bitfinex","ETHUSD",1642438790898,1.20329062,3230.4,3229.7,0.00795792]
["bitfinex","ETHUSD",1642438791102,2.17629062,3230.4,3229.7,0.25971336]
["bitfinex","ETHUSD",1642438791298,1.29543158,3230.3,3229.7,0.25971336]
["bitfinex","ETHUSD",1642438791505,1.29543158,3230.3,3229.8,0.0073895]
["bitfinex","ETHUSD",1642438791699,0.973,3230.4,3229.8,0.0073895]
["bitfinex","ETHUSD",1642438791900,0.673,3230.4,3229.8,0.0073895]
["bitfinex","ETHUSD",1642438792100,2.36228072,3230.3,3229.8,0.25914494]
["bitfinex","ETHUSD",1642438792345,3.92922997,3230.3,3229.8,0.25914494]
["bitfinex","ETHUSD",1642438792544,4.22922997,3230.3,3229.9,0.00682108]
["bitfinex","ETHUSD",1642438792746,1.53175164,3230.2,3229.9,0.00682108]
["bitfinex","ETHUSD",1642438793143,1.53175164,3230.2,3229.9,0.25857652]
["bitfinex","ETHUSD",1642438793548,1.83175164,3230.2,3230.0,0.00625265]
["bitfinex","ETHUSD",1642438794153,2.36228072,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438794348,2.66228072,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438795997,2.36228072,3230.1,3230.0,6.50800809]
["bitfinex","ETHUSD",1642438796598,2.36228072,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438797200,3.33528072,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438797397,4.03838072,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438797597,7.72507233,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438797798,5.3946976,3230.1,3230.0,0.25800809]
["bitfinex","ETHUSD",1642438798198,2.6761,3230.1,3230.0,8.09e-06]
["bitfinex","ETHUSD",1642438798602,1.3761,3230.1,3230.0,8.09e-06]
["bitfinex","ETHUSD",1642438798901,0.3,3230.0,3229.3,1.17854241]
["bitfinex","ETHUSD",1642438799101,0.673,3230.0,3229.3,1.17854241]
["bitfinex","ETHUSD",1642438799307,1.51523748,3229.7,3229.4,0.00341054]
["bitfinex","ETHUSD",1642438799503,2.11523748,3229.7,3229.4,0.00341054]
["bitfinex","ETHUSD",1642438799751,2.11523748,3229.7,3229.1,0.00511582]
["bitfinex","ETHUSD",1642438800247,2.11523748,3229.7,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438800446,3.06473748,3229.7,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438800646,0.04693034,3229.6,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438801048,3.06473748,3229.7,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438801248,2.46473748,3229.7,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438801448,1.94253894,3230.0,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438801954,1.56953894,3229.9,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438802149,2.32573894,3229.9,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438802649,1.2123055,3229.8,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438803898,1.5123055,3229.8,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438804199,1.94253894,3230.0,3229.1,0.00209922]
["bitfinex","ETHUSD",1642438804800,1.94253894,3230.0,3229.1,1.55011922]
["bitfinex","ETHUSD",1642438804801,1.56953894,3230.0,3229.1,1.55011922]
["bitfinex","ETHUSD",1642438804999,1.56953894,3230.0,3229.3,0.77403]
["bitfinex","ETHUSD",1642438805199,1.56953894,3230.0,3229.9,17.50141701]
["bitfinex","ETHUSD",1642438805401,1.56953894,3230.1,3229.9,17.50141701]
["bitfinex","ETHUSD",1642438805600,1.56953894,3230.1,3229.9,16.4]
["bitfinex","ETHUSD",1642438805800,0.0030166,3230.0,3229.9,16.4]
["bitfinex","ETHUSD",1642438807261,0.0030166,3230.0,3229.9,21.05313646]
["bitfinex","ETHUSD",1642438807447,0.0030166,3230.0,3229.9,21.09985994]
["bitfinex","ETHUSD",1642438807949,0.0030166,3230.0,3229.9,23.26051162]
["bitfinex","ETHUSD",1642438808149,1.56953894,3230.5,3230.0,20.2]
["bitfinex","ETHUSD",1642438808350,1.56953894,3230.5,3230.1,23.92272037]
["bitfinex","ETHUSD",1642438808554,0.00227369,3230.4,3230.1,23.92272037]
["bitfinex","ETHUSD",1642438808952,0.00170527,3230.3,3230.1,23.92272037]
["bitfinex","ETHUSD",1642438809153,0.3984745,3230.3,3230.2,26.12037018]
["bitfinex","ETHUSD",1642438809454,0.79353846,3230.3,3230.2,26.12037018]
["bitfinex","ETHUSD",1642438809859,0.79353846,3230.3,3230.2,26.89406018]
["bitfinex","ETHUSD",1642438810054,0.79353846,3230.3,3230.2,20.97369]
["bitfinex","ETHUSD",1642438810358,0.79353846,3230.3,3230.2,22.15223241]
["bitfinex","ETHUSD",1642438811799,0.79353846,3230.3,3230.2,23.15223241]
["bitfinex","ETHUSD",1642438813202,1.56953894,3231.3,3230.4,18.08]
["bitfinex","ETHUSD",1642438813402,1.86953894,3231.3,3230.7,0.77363]
["bitfinex","ETHUSD",1642438813608,0.00682108,3231.2,3230.7,0.77363]
["bitfinex","ETHUSD",1642438813806,0.00682108,3231.2,3230.7,5.41081905]
["bitfinex","ETHUSD",1642438814005,0.00625265,3231.1,3230.7,0.77363]
["bitfinex","ETHUSD",1642438814206,0.00625265,3231.1,3230.6,1.54725]
["bitfinex","ETHUSD",1642438814406,0.00568423,3231.0,3230.2,6.86233049]
["bitfinex","ETHUSD",1642438814606,0.00568423,3231.0,3230.2,2.17854241]
["bitfinex","ETHUSD",1642438814852,0.00511581,3230.9,3230.2,1.0]
["bitfinex","ETHUSD",1642438815061,0.00511581,3230.9,3230.3,1.97885498]
["bitfinex","ETHUSD",1642438815251,0.00454738,3230.8,3230.3,0.7738]
["bitfinex","ETHUSD",1642438815452,0.00454738,3230.8,3230.1,1.58853517]
["bitfinex","ETHUSD",1642438815753,0.00397896,3230.7,3230.1,1.58853517]
["bitfinex","ETHUSD",1642438815953,0.00397896,3230.7,3230.0,2.67736]
["bitfinex","ETHUSD",1642438815954,0.00397896,3230.7,3230.2,0.77377]
["bitfinex","ETHUSD",1642438816153,0.00341054,3230.6,3230.2,0.77377]
["bitfinex","ETHUSD",1642438816553,0.00284211,3230.5,3230.0,6.80436228]
["bitfinex","ETHUSD",1642438816956,0.00227369,3230.4,3230.1,4.69143195]
["bitfinex","ETHUSD",1642438817156,0.00227369,3230.4,3230.2,1.01943049]
["bitfinex","ETHUSD",1642438817355,1.86953894,3231.0,3230.2,1.01943049]
["bitfinex","ETHUSD",1642438817356,1.86953894,3231.0,3230.3,18.44565288]
["bitfinex","ETHUSD",1642438817560,1.86953894,3231.0,3230.4,0.24564528]
["bitfinex","ETHUSD",1642438817755,0.00511581,3230.9,3230.4,0.24564528]
["bitfinex","ETHUSD",1642438818155,0.00454738,3230.8,3230.4,0.24564528]
["bitfinex","ETHUSD",1642438818355,0.00454738,3230.8,3230.4,1.01930328]
["bitfinex","ETHUSD",1642438818607,0.00397896,3230.7,3230.6,12.77368]
["bitfinex","ETHUSD",1642438818806,0.00397896,3230.7,3230.6,17.60391431]
["bitfinex","ETHUSD",1642438819206,0.00397896,3230.7,3230.6,13.01931007]
["bitfinex","ETHUSD",1642438819608,0.00397896,3230.7,3230.6,17.59470704]
["bitfinex","ETHUSD",1642438819807,2.31957718,3230.7,3230.6,17.59470704]
["bitfinex","ETHUSD",1642438820405,2.31957718,3230.7,3230.6,13.01931007]
["bitfinex","ETHUSD",1642438820612,2.31957718,3230.7,3230.6,17.60517816]
["bitfinex","ETHUSD",1642438820907,2.31957718,3230.7,3230.6,14.56018482]
["bitfinex","ETHUSD",1642438821307,1.97536405,3230.7,3230.6,18.11455475]
["bitfinex","ETHUSD",1642438821506,1.97536405,3230.7,3230.6,14.31455475]
["bitfinex","ETHUSD",1642438821707,1.97536405,3230.7,3230.6,18.89273108]
["bitfinex","ETHUSD",1642438821907,1.97536405,3230.7,3230.6,17.66489056]
["bitfinex","ETHUSD",1642438822108,1.97536405,3230.7,3230.6,13.08671423]
["bitfinex","ETHUSD",1642438822345,1.97536405,3230.7,3230.6,17.63267358]
["bitfinex","ETHUSD",1642438822547,1.97536405,3230.7,3230.6,17.69165413]
["bitfinex","ETHUSD",1642438822851,1.56953894,3231.3,3230.6,17.69165413]
["bitfinex","ETHUSD",1642438823047,1.56953894,3231.2,3230.6,36.99949465]
["bitfinex","ETHUSD",1642438823245,1.57238106,3231.2,3230.6,36.99949465]
["bitfinex","ETHUSD",1642438823447,1.57238106,3231.2,3230.8,18.27771678]
["bitfinex","ETHUSD",1642438823652,1.57238106,3231.2,3230.9,5.37042912]
["bitfinex","ETHUSD",1642438823952,0.00284212,3231.2,3230.9,6.11802912]
["bitfinex","ETHUSD",1642438824151,0.00284212,3231.2,3231.0,18.08]
["bitfinex","ETHUSD",1642438824352,0.00284212,3231.2,3231.1,24.90301033]
["bitfinex","ETHUSD",1642438824553,0.00284212,3231.2,3231.1,27.01252644]
["bitfinex","ETHUSD",1642438825052,0.18181413,3231.7,3231.3,20.2]
["bitfinex","ETHUSD",1642438825253,0.18181413,3231.7,3231.4,0.14315437]
["bitfinex","ETHUSD",1642438825458,0.00170527,3231.5,3231.4,1.14315437]
["bitfinex","ETHUSD",1642438825652,0.00170527,3231.5,3231.4,18.89315437]
["bitfinex","ETHUSD",1642438825851,0.00170527,3231.5,3231.4,36.97315437]
["bitfinex","ETHUSD",1642438826106,1.43301816,3231.6,3231.5,9.85]
["bitfinex","ETHUSD",1642438826307,1.43301816,3231.6,3231.5,5.34684]
["bitfinex","ETHUSD",1642438826506,1.43301816,3231.6,3231.4,0.14315437]
["bitfinex","ETHUSD",1642438826708,1.43301816,3231.6,3231.3,2.0]
["bitfinex","ETHUSD",1642438826709,1.43301816,3231.6,3230.6,2.08853517]
["bitfinex","ETHUSD",1642438826908,0.3,3231.5,3230.6,0.5]
["bitfinex","ETHUSD",1642438827107,0.18181413,3231.7,3231.0,0.00284212]
["bitfinex","ETHUSD",1642438827308,0.18181413,3231.7,3231.4,1.22784052]
["bitfinex","ETHUSD",1642438828909,0.18181413,3231.7,3231.0,0.00284212]
["bitfinex","ETHUSD",1642438829949,0.18181413,3231.7,3230.8,0.00397897]
["bitfinex","ETHUSD",1642438830353,1.43386684,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642438830554,4.55173558,3231.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1642438830758,2.29182775,3231.2,3230.7,0.00454739]
["bitfinex","ETHUSD",1642438830759,1.14693,3231.2,3230.7,0.00454739]
["bitfinex","ETHUSD",1642438830955,1.14693,3231.2,3230.6,1.22784052]
["bitfinex","ETHUSD",1642438830956,0.3,3231.0,3230.6,0.60614868]
["bitfinex","ETHUSD",1642438831156,0.3,3231.0,3230.2,1.2462]
["bitfinex","ETHUSD",1642438831455,6.23318074,3231.1,3230.3,0.00227369]
["bitfinex","ETHUSD",1642438831655,1.41370184,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1642438831856,6.53318074,3231.1,3230.3,0.00227369]
["bitfinex","ETHUSD",1642438831857,5.45761185,3231.0,3230.3,0.00227369]
["bitfinex","ETHUSD",1642438832056,0.373,3230.8,3230.3,0.00227369]
["bitfinex","ETHUSD",1642438832255,0.373,3230.8,3230.1,0.00341054]
["bitfinex","ETHUSD",1642438832655,1.28980235,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1642438833057,4.75001267,3230.2,3230.1,0.00341054]
["bitfinex","ETHUSD",1642438833259,1.96280235,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438833703,1.46950419,3230.1,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438833901,1.96280235,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438834101,0.673,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438834504,0.373,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438834701,0.673,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438835105,2.06832751,3230.3,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438836203,1.57671653,3230.2,3229.2,1.5977018]
["bitfinex","ETHUSD",1642438836602,1.57671653,3230.2,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438837258,1.87671653,3230.2,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438837449,1.57671653,3230.2,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438837648,1.87671653,3230.2,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438838050,1.83754975,3229.8,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438838353,1.35972328,3229.7,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438838754,1.5665,3229.8,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438838954,1.5665,3229.8,3229.1,0.00909478]
["bitfinex","ETHUSD",1642438839154,1.2268,3229.8,3229.1,0.00909478]
["bitfinex","ETHUSD",1642438839355,0.3,3229.8,3229.1,0.00909478]
["bitfinex","ETHUSD",1642438839557,1.73599376,3229.9,3229.1,0.00909478]
["bitfinex","ETHUSD",1642438839956,1.08751008,3229.8,3229.1,0.00909478]
["bitfinex","ETHUSD",1642438840356,1.08751008,3229.8,3229.0,0.0096632]
["bitfinex","ETHUSD",1642438840557,0.3,3229.9,3229.0,0.0096632]
["bitfinex","ETHUSD",1642438840997,1.57671653,3229.9,3229.0,0.0096632]
["bitfinex","ETHUSD",1642438841205,1.57671653,3229.9,3229.1,0.77407]
["bitfinex","ETHUSD",1642438841597,1.57671653,3229.9,3229.3,1.49463073]
["bitfinex","ETHUSD",1642438842002,1.57671653,3229.9,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438842202,3.94179133,3230.1,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438842402,2.15519841,3230.0,3229.4,0.0073895]
["bitfinex","ETHUSD",1642438843202,1.42168657,3229.9,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438843404,2.53458657,3229.9,3229.3,0.00795793]
["bitfinex","ETHUSD",1642438843809,2.53458657,3229.9,3229.5,0.47325048]
["bitfinex","ETHUSD",1642438844304,0.373,3229.8,3229.5,0.47325048]
["bitfinex","ETHUSD",1642438844504,0.3,3229.6,3229.5,0.47325048]
["bitfinex","ETHUSD",1642438844767,0.373,3229.6,3229.5,0.47325048]
["bitfinex","ETHUSD",1642438844958,0.373,3229.6,3229.5,0.00682108]
["bitfinex","ETHUSD",1642438846158,2.52819841,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438846557,2.5244904,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438846957,2.8244904,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438847159,2.5244904,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438847860,2.8244904,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438848261,4.50133225,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438848501,6.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438849602,5.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438851406,5.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438851607,5.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438852007,6.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438852274,5.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438852673,5.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438852876,5.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438853074,6.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438853275,5.63579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438853674,6.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438853875,7.21250769,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438854477,8.51250769,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438854875,6.93579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438855279,11.78579116,3229.6,3229.5,0.48007156]
["bitfinex","ETHUSD",1642438855680,1.54896,3229.4,3228.7,1.58917545]
["bitfinex","ETHUSD",1642438855881,0.373,3229.3,3228.5,2.38376318]
["bitfinex","ETHUSD",1642438856107,0.373,3229.3,3228.3,1.58917545]
["bitfinex","ETHUSD",1642438856108,0.673,3229.3,3228.8,0.00397897]
["bitfinex","ETHUSD",1642438856507,0.673,3229.3,3228.3,1.58917545]
["bitfinex","ETHUSD",1642438856508,1.673,3229.3,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438856711,0.77456,3229.2,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438856913,2.2221129,3229.1,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438857111,2.56065734,3229.1,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438857310,3.56065734,3229.1,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438857613,1.52953023,3229.0,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438857812,1.49167025,3228.9,3228.4,0.00625266]
["bitfinex","ETHUSD",1642438858015,0.77475,3228.6,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438858215,0.7748071,3228.4,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438858411,0.673,3228.3,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438858612,1.973,3228.3,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438858912,0.673,3228.3,3227.9,0.00909478]
["bitfinex","ETHUSD",1642438859753,0.673,3228.3,3227.6,0.01080005]
["bitfinex","ETHUSD",1642438859957,0.673,3228.3,3227.5,0.01136847]
["bitfinex","ETHUSD",1642438860761,1.36321343,3227.9,3227.5,0.01136847]
["bitfinex","ETHUSD",1642438861161,1.66321343,3227.9,3227.5,0.01136847]
["bitfinex","ETHUSD",1642438861362,1.66321343,3227.9,3227.3,0.01250532]
["bitfinex","ETHUSD",1642438861560,0.3,3227.9,3227.1,0.01364216]
["bitfinex","ETHUSD",1642438861761,1.2049924,3227.8,3227.1,0.01364216]
["bitfinex","ETHUSD",1642438861960,1.5049924,3227.8,3227.1,0.01364216]
["bitfinex","ETHUSD",1642438862561,3.02578472,3227.8,3227.1,0.01364216]
["bitfinex","ETHUSD",1642438863712,3.02578472,3227.8,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438863913,3.32578472,3227.8,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438864113,1.0,3227.7,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438864316,0.373,3227.6,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438864913,1.21190647,3227.3,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438865114,1.51190647,3227.3,3226.9,0.01477901]
["bitfinex","ETHUSD",1642438865716,1.51190647,3227.3,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438866416,0.3,3227.5,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438867015,0.373,3227.5,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438868274,1.5183573,3227.4,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438868676,0.373,3227.3,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438868875,0.373,3227.3,3226.6,0.02865617]
["bitfinex","ETHUSD",1642438869075,0.673,3227.3,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438869376,1.19444243,3226.9,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438869575,2.21824243,3226.9,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438869975,2.51824243,3226.9,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438870177,0.373,3226.8,3226.7,0.01591586]
["bitfinex","ETHUSD",1642438870781,0.02866591,3226.7,3226.4,2.38376318]
["bitfinex","ETHUSD",1642438871009,1.14799,3226.8,3226.1,4.76350347]
["bitfinex","ETHUSD",1642438871010,0.673,3226.6,3226.1,4.76350347]
["bitfinex","ETHUSD",1642438871208,0.673,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438871406,0.973,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438871808,2.69823068,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438872007,2.098,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438872208,3.098,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1642438872607,1.45581404,3226.4,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438872809,0.373,3226.3,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438873011,0.673,3226.3,3226.0,0.00397896]
["bitfinex","ETHUSD",1642438873208,0.673,3226.3,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438874312,0.673,3226.3,3225.6,0.52524859]
["bitfinex","ETHUSD",1642438874512,0.3,3226.2,3225.6,0.52524859]
["bitfinex","ETHUSD",1642438874759,1.5029,3226.2,3225.7,0.00568423]
["bitfinex","ETHUSD",1642438875163,4.49591721,3226.1,3225.7,0.00568423]
["bitfinex","ETHUSD",1642438875362,0.373,3226.0,3225.7,0.00568423]
["bitfinex","ETHUSD",1642438875562,1.49813101,3225.9,3225.7,0.00568423]
["bitfinex","ETHUSD",1642438875762,0.373,3225.8,3225.7,0.00568423]
["bitfinex","ETHUSD",1642438875965,0.373,3225.8,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438876165,0.673,3225.8,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438877169,3.32472981,3225.8,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438877366,3.02472981,3225.8,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438877767,3.32472981,3225.8,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438878367,2.65172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438878602,2.95172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438879906,2.95172981,3225.7,3225.6,3.45625266]
["bitfinex","ETHUSD",1642438880307,2.95172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438881007,3.25172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438881210,2.95172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438881408,3.25172981,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438882007,4.56280731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438882658,5.56280731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438883053,4.56280731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438883253,4.93580731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438883453,10.47095362,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438884456,5.93580731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438890959,6.68360731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438893609,5.93580731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438893814,5.93580731,3225.7,3225.6,4.40625266]
["bitfinex","ETHUSD",1642438894009,5.93580731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438894809,5.93580731,3225.7,3225.6,3.55625266]
["bitfinex","ETHUSD",1642438895209,5.93580731,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1642438896609,6.43950731,3225.7,3225.3,0.123842]
["bitfinex","ETHUSD",1642438896809,1.0,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438897011,1.373,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438897456,2.63852014,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438897659,5.29024995,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438898358,4.02472981,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438898760,8.20265648,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438899162,4.02472981,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438899461,5.42368738,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438899661,9.71267268,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438899863,5.42368738,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438900063,6.95302422,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438901309,5.55406665,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438902607,4.55406665,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438903211,3.02472981,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438903614,4.40286319,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438903813,4.70286319,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438904014,6.00286319,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438904315,4.29363338,3225.6,3225.3,0.123842]
["bitfinex","ETHUSD",1642438904512,8.95063792,3225.6,3225.5,295.75604904]
["bitfinex","ETHUSD",1642438904753,8.95063792,3225.6,3225.5,289.55215904]
["bitfinex","ETHUSD",1642438904754,14.08406153,3225.6,3225.5,289.55215904]
["bitfinex","ETHUSD",1642438904953,25.28406153,3225.6,3225.5,263.75651348]
["bitfinex","ETHUSD",1642438905156,14.20806153,3225.6,3225.5,232.33440075]
["bitfinex","ETHUSD",1642438905352,16.18755699,3225.6,3225.5,232.11290075]
["bitfinex","ETHUSD",1642438905551,16.18355699,3225.6,3225.5,225.90856075]
["bitfinex","ETHUSD",1642438905754,9.73675699,3225.6,3225.5,219.70423075]
["bitfinex","ETHUSD",1642438905955,9.73435699,3225.6,3225.5,219.70423075]
["bitfinex","ETHUSD",1642438906152,9.73675699,3225.6,3225.5,219.70423075]
["bitfinex","ETHUSD",1642438906451,13.78317674,3225.6,3225.5,201.09018075]
["bitfinex","ETHUSD",1642438906651,9.78397674,3225.6,3225.5,201.09018075]
["bitfinex","ETHUSD",1642438906856,16.77677674,3225.6,3225.5,187.19375075]
["bitfinex","ETHUSD",1642438907056,16.77677674,3225.6,3225.5,180.98887075]
["bitfinex","ETHUSD",1642438907356,21.60776776,3225.6,3225.5,168.57961075]
["bitfinex","ETHUSD",1642438907555,39.71776776,3225.6,3225.5,162.91979942]
["bitfinex","ETHUSD",1642438907757,39.72016776,3225.6,3225.5,150.51029942]
["bitfinex","ETHUSD",1642438907960,39.79987921,3225.6,3225.5,150.51029942]
["bitfinex","ETHUSD",1642438908158,21.69067921,3225.6,3225.5,150.51029942]
["bitfinex","ETHUSD",1642438908357,21.73629896,3225.6,3225.5,144.30570942]
["bitfinex","ETHUSD",1642438908611,32.935136,3225.6,3225.5,137.23060774]
["bitfinex","ETHUSD",1642438908809,51.257936,3225.6,3225.5,131.02569774]
["bitfinex","ETHUSD",1642438909008,51.258736,3225.6,3225.5,131.02569774]
["bitfinex","ETHUSD",1642438909208,51.257936,3225.6,3225.5,131.02569774]
["bitfinex","ETHUSD",1642438909408,51.30595575,3225.6,3225.5,131.02569774]
["bitfinex","ETHUSD",1642438909612,51.30435575,3225.6,3225.5,131.02569774]
["bitfinex","ETHUSD",1642438909815,51.31155575,3225.6,3225.5,116.76813925]
["bitfinex","ETHUSD",1642438910116,58.77284804,3225.6,3225.5,99.5453479]
["bitfinex","ETHUSD",1642438910313,58.77524804,3225.6,3225.5,87.1327057]
["bitfinex","ETHUSD",1642438910524,53.66632066,3225.6,3225.5,68.77776841]
["bitfinex","ETHUSD",1642438910714,53.66552066,3225.6,3225.5,67.15246841]
["bitfinex","ETHUSD",1642438910916,53.67523769,3225.6,3225.5,54.74063841]
["bitfinex","ETHUSD",1642438911120,53.67603769,3225.6,3225.5,48.53467841]
["bitfinex","ETHUSD",1642438911314,53.67363769,3225.6,3225.5,48.48467841]
["bitfinex","ETHUSD",1642438911529,57.3090321,3225.6,3225.5,36.07199841]
["bitfinex","ETHUSD",1642438911714,57.3106321,3225.6,3225.5,29.86616841]
["bitfinex","ETHUSD",1642438911914,57.3090321,3225.6,3225.5,23.66027841]
["bitfinex","ETHUSD",1642438912114,63.87880134,3225.6,3225.5,8.43018976]
["bitfinex","ETHUSD",1642438912369,63.88520134,3225.6,3225.5,5.88018976]
["bitfinex","ETHUSD",1642438912574,63.88520134,3225.6,3225.0,0.001]
["bitfinex","ETHUSD",1642438912575,0.9245,3225.2,3225.0,0.001]
["bitfinex","ETHUSD",1642438912768,32.49692213,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438912968,32.93372213,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438913168,33.93292213,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438913368,35.29456821,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438913574,36.25336821,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438913775,36.25176821,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438913972,55.8473079,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438914173,55.85542493,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438914473,43.82327244,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438914672,49.03716228,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438914875,67.14636228,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438915076,67.15207931,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438915273,67.15127931,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438915472,67.2063001,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438915674,49.22689451,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438915876,49.22609451,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438916104,67.34261154,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438916307,67.70151154,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1642438916506,67.70151154,3225.1,3223.1,6.20533763]
["bitfinex","ETHUSD",1642438916507,0.9245,3224.8,3223.1,4.816]
["bitfinex","ETHUSD",1642438916705,0.77575,3224.5,3223.1,4.816]
["bitfinex","ETHUSD",1642438916911,0.01295346,3224.3,3223.2,0.01364216]
["bitfinex","ETHUSD",1642438917113,0.9245,3224.1,3223.2,0.01364216]
["bitfinex","ETHUSD",1642438917310,0.9245,3223.4,3223.2,0.01364216]
["bitfinex","ETHUSD",1642438917512,1.2975,3223.3,3223.2,0.01364216]
["bitfinex","ETHUSD",1642438918114,1.2975,3223.3,3222.8,0.01591585]
["bitfinex","ETHUSD",1642438918312,1.2975,3223.3,3222.7,0.01648428]
["bitfinex","ETHUSD",1642438918712,1.2975,3223.3,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438919016,3.95066313,3223.3,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438919212,5.47642607,3223.3,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438920256,5.47642607,3223.3,3222.7,0.01218681]
["bitfinex","ETHUSD",1642438920454,5.47642607,3223.3,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438920455,0.9245,3223.1,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438920655,0.9245,3223.1,3222.8,0.01591585]
["bitfinex","ETHUSD",1642438920656,0.9245,3223.0,3222.8,0.01591585]
["bitfinex","ETHUSD",1642438920854,0.9245,3223.0,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438921461,3.57766313,3223.0,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438921662,3.63268392,3223.0,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438921861,3.76727833,3223.0,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438922461,0.9245,3222.8,3222.6,0.0170527]
["bitfinex","ETHUSD",1642438922662,0.9245,3222.7,3222.5,0.39762843]
["bitfinex","ETHUSD",1642438922863,0.9245,3222.7,3222.5,2.72474143]
["bitfinex","ETHUSD",1642438923061,0.9245,3222.7,3222.5,1.94899143]
["bitfinex","ETHUSD",1642438923261,3.57766313,3222.7,3222.6,16.00129]
["bitfinex","ETHUSD",1642438923511,3.57766313,3222.7,3222.6,14.45]
["bitfinex","ETHUSD",1642438923906,3.71225754,3222.7,3222.6,14.45]
["bitfinex","ETHUSD",1642438924310,3.71225754,3222.7,3222.6,15.36374409]
["bitfinex","ETHUSD",1642438924506,3.71477457,3222.7,3222.6,15.36374409]
["bitfinex","ETHUSD",1642438924707,3.76979536,3222.7,3222.6,15.36374409]
["bitfinex","ETHUSD",1642438925107,3.81701511,3222.7,3222.6,15.36374409]
["bitfinex","ETHUSD",1642438925506,3.81701511,3222.7,3222.6,14.45]
["bitfinex","ETHUSD",1642438925706,3.81953214,3222.7,3222.6,14.45]
["bitfinex","ETHUSD",1642438925913,0.05502079,3222.9,3222.7,20.34497921]
["bitfinex","ETHUSD",1642438926111,2.079e-05,3222.9,3222.8,21.17567]
["bitfinex","ETHUSD",1642438927856,0.00253782,3222.9,3222.8,21.17567]
["bitfinex","ETHUSD",1642438928156,0.05755861,3222.9,3222.8,21.17567]
["bitfinex","ETHUSD",1642438928359,0.05755861,3222.9,3222.8,22.08941409]
["bitfinex","ETHUSD",1642438928963,0.00251703,3222.9,3222.8,22.08941409]
["bitfinex","ETHUSD",1642438929165,0.10224054,3223.5,3222.8,22.08941409]
["bitfinex","ETHUSD",1642438929166,0.10224054,3223.5,3223.0,20.4]
["bitfinex","ETHUSD",1642438929370,0.10224054,3223.5,3223.3,19.9623618]
["bitfinex","ETHUSD",1642438929964,0.10224054,3223.5,3223.3,21.18683561]
["bitfinex","ETHUSD",1642438930167,0.10224054,3223.5,3223.3,22.31305996]
["bitfinex","ETHUSD",1642438930365,0.10224054,3223.5,3223.3,9.20069816]
["bitfinex","ETHUSD",1642438931407,0.10224054,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438931805,0.10735635,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438932107,0.10735635,3223.5,3223.4,21.34140486]
["bitfinex","ETHUSD",1642438932404,0.10735635,3223.5,3223.4,26.12490486]
["bitfinex","ETHUSD",1642438932903,1.52576294,3223.9,3223.5,19.8]
["bitfinex","ETHUSD",1642438933108,1.82576294,3223.9,3223.7,0.77546]
["bitfinex","ETHUSD",1642438933308,0.00170527,3223.8,3223.6,6.3972963]
["bitfinex","ETHUSD",1642438933708,1.82827997,3224.1,3223.7,5.77944413]
["bitfinex","ETHUSD",1642438933911,1.22827997,3224.1,3223.8,0.02160272]
["bitfinex","ETHUSD",1642438934108,5.27e-06,3224.4,3224.0,0.01279139]
["bitfinex","ETHUSD",1642438934508,0.00170527,3224.3,3224.0,0.01279139]
["bitfinex","ETHUSD",1642438934957,3.05152587,3224.6,3224.0,0.01279139]
["bitfinex","ETHUSD",1642438934958,0.00113685,3224.2,3224.0,0.01279139]
["bitfinex","ETHUSD",1642438935358,0.07530224,3224.5,3224.0,0.78808139]
["bitfinex","ETHUSD",1642438935558,0.07530224,3224.5,3224.4,7.4656981]
["bitfinex","ETHUSD",1642438935559,0.00284212,3224.5,3224.4,7.4656981]
["bitfinex","ETHUSD",1642438935760,6.4770889,3224.9,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438935958,6.7770889,3224.9,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438936158,0.00454739,3224.8,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438936559,0.00397896,3224.7,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438936860,0.05855574,3224.6,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438937366,0.00284212,3224.5,3224.4,1.4156981]
["bitfinex","ETHUSD",1642438937560,0.00284212,3224.5,3224.1,0.0835]
["bitfinex","ETHUSD",1642438937965,0.00227369,3224.4,3224.1,0.0835]
["bitfinex","ETHUSD",1642438938365,0.00170527,3224.3,3224.1,0.0835]
["bitfinex","ETHUSD",1642438938609,0.00170527,3224.3,3223.9,1.38830669]
["bitfinex","ETHUSD",1642438938814,0.00113685,3224.2,3224.0,0.0034696]
["bitfinex","ETHUSD",1642438939009,0.00113685,3224.2,3223.9,1.38830669]
["bitfinex","ETHUSD",1642438939212,0.00397896,3224.7,3223.9,1.38830669]
["bitfinex","ETHUSD",1642438939612,0.00341054,3224.6,3223.9,1.38830669]
["bitfinex","ETHUSD",1642438940014,0.00284212,3224.5,3223.9,1.38830669]
["bitfinex","ETHUSD",1642438940212,0.00284212,3224.5,3224.4,1.53334613]
["bitfinex","ETHUSD",1642438940413,3.48633676,3224.9,3224.4,1.53334613]
["bitfinex","ETHUSD",1642438940615,3.78633676,3224.9,3224.4,1.53334613]
["bitfinex","ETHUSD",1642438940816,0.00454739,3224.8,3224.4,1.53334613]
["bitfinex","ETHUSD",1642438941212,0.00397896,3224.7,3224.4,1.53334613]
["bitfinex","ETHUSD",1642438941612,3.78633676,3224.9,3224.5,0.0835]
["bitfinex","ETHUSD",1642438941613,0.00341054,3224.6,3224.5,0.0835]
["bitfinex","ETHUSD",1642438944261,0.00341054,3224.6,3224.5,6.9835]
["bitfinex","ETHUSD",1642438944560,0.00341054,3224.6,3224.5,0.0835]
["bitfinex","ETHUSD",1642438945164,0.00341054,3224.6,3224.5,9.9835]
["bitfinex","ETHUSD",1642438945561,0.9916421,3224.8,3224.6,16.25]
["bitfinex","ETHUSD",1642438945759,0.9916421,3224.8,3224.7,14.92521]
["bitfinex","ETHUSD",1642438946012,0.13481089,3224.9,3224.7,15.00871]
["bitfinex","ETHUSD",1642438946201,0.00113685,3224.8,3224.7,16.36380765]
["bitfinex","ETHUSD",1642438946803,0.00113685,3224.8,3224.7,15.00871]
["bitfinex","ETHUSD",1642438947004,0.00113685,3224.8,3224.7,0.85871]
["bitfinex","ETHUSD",1642438947204,0.00113685,3224.8,3224.7,6.3835]
["bitfinex","ETHUSD",1642438947605,0.00113685,3224.8,3224.7,0.0835]
["bitfinex","ETHUSD",1642438947811,0.00113685,3224.8,3224.7,0.28381754]
["bitfinex","ETHUSD",1642438949106,0.00113685,3224.8,3224.7,0.0835]
["bitfinex","ETHUSD",1642438949507,0.00113685,3224.8,3224.4,1.24504156]
["bitfinex","ETHUSD",1642438950563,3.05266272,3224.8,3224.4,1.24504156]
["bitfinex","ETHUSD",1642438950761,0.1204839,3224.6,3224.4,1.24504156]
["bitfinex","ETHUSD",1642438951162,0.1204839,3224.6,3224.3,0.0835]
["bitfinex","ETHUSD",1642438951363,0.02880405,3224.5,3224.3,0.0835]
["bitfinex","ETHUSD",1642438951561,0.02880405,3224.5,3224.4,0.00113685]
["bitfinex","ETHUSD",1642438951763,0.373,3224.5,3224.4,0.00113685]
["bitfinex","ETHUSD",1642438951963,1.88034352,3224.5,3224.4,0.00113685]
["bitfinex","ETHUSD",1642438952162,3.316728,3224.5,3224.4,0.00113685]
["bitfinex","ETHUSD",1642438952566,4.616728,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438952871,6.66825387,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438953163,7.66825387,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438953861,4.616728,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438955462,1.973,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438956258,0.973,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438956860,4.02452587,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438957761,3.27722226,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438958560,4.27722226,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438959362,1.973,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438959564,0.973,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438960167,10.09731997,3224.5,3224.4,0.08463685]
["bitfinex","ETHUSD",1642438960364,2.29731997,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438960567,3.29731997,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438961025,7.84731997,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438961830,8.62303997,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438962330,11.04193849,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438963135,18.89193849,3224.5,3224.4,3.685e-05]
["bitfinex","ETHUSD",1642438963631,0.00076315,3224.2,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438963834,2.55978656,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438964033,3.93278656,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438964231,3.10093743,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438964632,1.673,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438965067,0.673,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438966068,3.09189852,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438966468,4.09189852,3223.5,3223.4,19.79048486]
["bitfinex","ETHUSD",1642438967970,4.09189852,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438968174,6.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438968814,5.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438969012,6.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438969415,4.09189852,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438970719,6.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438973772,5.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438973970,6.4018922,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438974973,4.09189852,3223.5,3223.4,11.79048486]
["bitfinex","ETHUSD",1642438976309,6.4018922,3223.5,3223.4,10.51673486]
["bitfinex","ETHUSD",1642438977112,4.09189852,3223.5,3223.4,10.51673486]
["bitfinex","ETHUSD",1642438977918,22.34189852,3223.5,3223.4,3.37378165]
["bitfinex","ETHUSD",1642438978114,23.13279852,3223.5,3223.4,3.37378165]
["bitfinex","ETHUSD",1642438978518,41.24279852,3223.5,3223.4,3.37378165]
["bitfinex","ETHUSD",1642438979317,41.24279852,3223.5,3222.0,1.5920356]
["bitfinex","ETHUSD",1642438979318,0.9245,3223.0,3222.0,1.5920356]
["bitfinex","ETHUSD",1642438979516,0.9245,3222.3,3222.0,1.5920356]
["bitfinex","ETHUSD",1642438979761,1.2975,3222.2,3222.1,0.01307374]
["bitfinex","ETHUSD",1642438980164,3.3390095,3222.2,3222.1,0.01307374]
["bitfinex","ETHUSD",1642438980372,4.06570947,3222.2,3222.1,0.01307374]
["bitfinex","ETHUSD",1642438980972,0.03680998,3222.1,3221.6,0.01591585]
["bitfinex","ETHUSD",1642438981279,1.58956921,3222.3,3221.6,0.01591585]
["bitfinex","ETHUSD",1642438981280,0.9245,3221.9,3221.6,0.01591585]
["bitfinex","ETHUSD",1642438981574,1.2975,3221.9,3221.6,0.01591585]
["bitfinex","ETHUSD",1642438981771,0.9245,3221.9,3221.6,0.01591585]
["bitfinex","ETHUSD",1642438981972,0.373,3222.7,3221.7,20.4]
["bitfinex","ETHUSD",1642438982172,0.373,3222.7,3221.8,1.39548737]
["bitfinex","ETHUSD",1642438982371,0.373,3222.7,3221.8,1.41026638]
["bitfinex","ETHUSD",1642438982372,2.41889852,3222.2,3221.8,1.41026638]
["bitfinex","ETHUSD",1642438982573,2.41889852,3222.2,3221.9,1.20048473]
["bitfinex","ETHUSD",1642438982972,2.41889852,3222.2,3222.0,0.01364216]
["bitfinex","ETHUSD",1642438983667,3.84998946,3222.6,3222.2,15.55]
["bitfinex","ETHUSD",1642438984063,3.84998946,3222.6,3222.3,0.01193689]
["bitfinex","ETHUSD",1642438984265,1.53621096,3222.7,3222.3,0.01193689]
["bitfinex","ETHUSD",1642438984865,0.3,3222.6,3222.4,1.25461899]
["bitfinex","ETHUSD",1642438985266,1.83621096,3222.6,3222.5,0.01080004]
["bitfinex","ETHUSD",1642438985566,1.53621096,3222.6,3222.5,0.01080004]
["bitfinex","ETHUSD",1642438985766,1.53621096,3222.6,3222.5,6.26080004]
["bitfinex","ETHUSD",1642438986370,5.78413314,3222.9,3222.5,6.26080004]
["bitfinex","ETHUSD",1642438986766,6.08413314,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438987167,6.38413314,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438987568,1.58017438,3222.8,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438987767,1.53621096,3222.8,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438988168,1.53621096,3222.8,3221.8,1.1281]
["bitfinex","ETHUSD",1642438988169,1.53621096,3222.8,3222.5,0.01080004]
["bitfinex","ETHUSD",1642438988370,1.53621096,3222.8,3221.9,0.01421058]
["bitfinex","ETHUSD",1642438988568,1.0,3222.8,3221.9,0.01421058]
["bitfinex","ETHUSD",1642438988769,2.30431643,3222.8,3221.9,0.01421058]
["bitfinex","ETHUSD",1642438989072,2.30431643,3222.8,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438989472,1.49809208,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438989670,3.33745339,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438989870,1.83936131,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438990070,2.13936131,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438990473,1.53936131,3222.4,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438990673,1.83936131,3222.4,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438991311,1.53936131,3222.4,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438992511,0.3,3222.4,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438992911,1.83936131,3222.5,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438993311,4.24792218,3222.9,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438993312,1.83936131,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438993514,2.13936131,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438993914,0.03587616,3222.5,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438994224,1.6,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438994617,0.6,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438994860,0.3,3222.6,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438995060,1.6,3222.8,3222.0,1.51587316]
["bitfinex","ETHUSD",1642438997061,0.6,3222.8,3222.5,1.37210574]
["bitfinex","ETHUSD",1642438997363,4.24792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438998506,4.54792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438998711,4.24792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438999111,0.03605633,3222.8,3222.6,0.01023162]
["bitfinex","ETHUSD",1642438999712,4.24792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439000113,4.84792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439000314,4.54792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439000516,4.24792218,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439000716,6.55223861,3222.9,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439001514,6.55223861,3222.9,3222.6,0.78593162]
["bitfinex","ETHUSD",1642439001920,6.55223861,3222.9,3222.7,0.0096632]
["bitfinex","ETHUSD",1642439002121,4.54792218,3222.9,3222.7,0.0096632]
["bitfinex","ETHUSD",1642439002759,4.54792218,3222.9,3222.7,0.77567]
["bitfinex","ETHUSD",1642439003155,4.54792218,3222.9,3222.8,13.00909477]
["bitfinex","ETHUSD",1642439005162,4.24792218,3222.9,3222.8,13.00909477]
["bitfinex","ETHUSD",1642439005362,4.54792218,3222.9,3222.8,13.00909477]
["bitfinex","ETHUSD",1642439006640,4.54792218,3222.9,3222.8,14.24855968]
["bitfinex","ETHUSD",1642439011176,0.3,3223.0,3222.9,20.25]
["bitfinex","ETHUSD",1642439011373,0.3,3223.0,3222.9,27.88741658]
["bitfinex","ETHUSD",1642439011573,1.83857443,3223.0,3222.9,27.89594293]
["bitfinex","ETHUSD",1642439011873,1.83857443,3223.0,3222.9,27.36754723]
["bitfinex","ETHUSD",1642439012073,1.83857443,3223.0,3222.9,27.28219644]
["bitfinex","ETHUSD",1642439012471,1.83857443,3223.0,3222.9,21.80961635]
["bitfinex","ETHUSD",1642439012472,0.3,3223.0,3222.9,21.80961635]
["bitfinex","ETHUSD",1642439012678,0.3,3223.0,3222.9,27.28731055]
["bitfinex","ETHUSD",1642439013272,0.3,3223.0,3222.9,21.80961635]
["bitfinex","ETHUSD",1642439013721,0.3,3223.0,3222.9,17.25961635]
["bitfinex","ETHUSD",1642439016224,0.3,3223.0,3222.9,0.00852635]
["bitfinex","ETHUSD",1642439016424,0.3,3223.0,3222.9,5.60852635]
["bitfinex","ETHUSD",1642439019464,2.95465187,3223.0,3222.9,5.60852635]
["bitfinex","ETHUSD",1642439019664,3.25465187,3223.0,3222.9,5.60852635]
["bitfinex","ETHUSD",1642439020064,3.25465187,3223.0,3222.9,0.00852635]
["bitfinex","ETHUSD",1642439020473,3.25465187,3223.0,3222.7,0.0096632]
["bitfinex","ETHUSD",1642439020665,3.55465187,3223.0,3222.4,0.01136847]
["bitfinex","ETHUSD",1642439021106,1.25874033,3222.9,3222.4,0.01136847]
["bitfinex","ETHUSD",1642439021307,3.55465187,3223.0,3222.4,0.01136847]
["bitfinex","ETHUSD",1642439021909,1.0,3222.9,3222.3,0.01193689]
["bitfinex","ETHUSD",1642439022511,1.0,3222.9,3222.5,1.13443911]
["bitfinex","ETHUSD",1642439022713,3.65465187,3222.9,3222.5,1.13443911]
["bitfinex","ETHUSD",1642439022913,1.54911086,3222.6,3222.5,1.13443911]
["bitfinex","ETHUSD",1642439023117,1.84911086,3222.6,3222.5,1.13443911]
["bitfinex","ETHUSD",1642439023313,1.84911086,3222.6,3222.5,4.94523915]
["bitfinex","ETHUSD",1642439023514,1.54911086,3222.6,3222.5,4.94523915]
["bitfinex","ETHUSD",1642439024315,1.54911086,3222.6,3222.5,13.14523915]
["bitfinex","ETHUSD",1642439024514,4.9589683,3222.8,3222.5,13.14523915]
["bitfinex","ETHUSD",1642439024765,2.30431643,3222.8,3222.5,13.14523915]
["bitfinex","ETHUSD",1642439024961,2.30431643,3222.8,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439025767,1.54728478,3222.8,3222.6,0.01023162]
["bitfinex","ETHUSD",1642439026159,0.04136946,3222.7,3222.1,0.01307374]
["bitfinex","ETHUSD",1642439026360,0.04136946,3222.7,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439026560,0.373,3222.6,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439026760,1.49107045,3222.5,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439027261,2.09107045,3222.5,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439027461,0.77611,3222.4,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439027659,0.3,3222.3,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439028062,0.82304966,3222.2,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439028269,1.84216,3222.2,3221.9,0.01421058]
["bitfinex","ETHUSD",1642439028508,0.6,3222.1,3221.3,0.01762113]
["bitfinex","ETHUSD",1642439028713,0.373,3222.0,3221.3,0.01762113]
["bitfinex","ETHUSD",1642439028914,0.03530016,3221.9,3221.3,0.01762113]
["bitfinex","ETHUSD",1642439029114,0.373,3221.8,3221.3,0.01762113]
["bitfinex","ETHUSD",1642439029312,0.373,3221.8,3221.2,0.01818955]
["bitfinex","ETHUSD",1642439029313,0.673,3221.8,3221.2,0.01818955]
["bitfinex","ETHUSD",1642439029516,0.973,3221.8,3221.2,0.01818955]
["bitfinex","ETHUSD",1642439030117,0.05746414,3221.7,3221.2,0.01818955]
["bitfinex","ETHUSD",1642439030317,0.373,3221.6,3221.0,0.0193264]
["bitfinex","ETHUSD",1642439030518,0.373,3221.6,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439030519,2.2168629,3221.6,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439030921,1.34505602,3221.5,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439031117,0.373,3221.4,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439031321,0.03016309,3221.3,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439031517,0.3,3221.3,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439032119,1.8438629,3221.3,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439032559,2.8438629,3221.3,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439033762,1.5438629,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439033962,1.8438629,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439034164,2.1438629,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439034964,0.6,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439035167,0.3,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439036008,2.95465187,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439036609,3.95465187,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439036808,1.3,3221.0,3220.9,0.01989482]
["bitfinex","ETHUSD",1642439037009,1.3,3221.0,3219.9,4.0]
["bitfinex","ETHUSD",1642439037213,0.04452837,3220.9,3219.9,4.0]
["bitfinex","ETHUSD",1642439037416,1.3,3221.0,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439037613,0.77642,3220.9,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439037815,6.41691675,3220.8,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439038014,6.67349822,3220.8,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439038213,1.54376223,3220.3,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439038416,0.673,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439038617,1.673,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439038819,1.957,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439040361,1.673,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439040566,0.373,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439040763,1.5438629,3220.5,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439040965,2.65465187,3220.2,3220.1,0.00454739]
["bitfinex","ETHUSD",1642439041166,2.65465187,3220.2,3220.1,15.65454739]
["bitfinex","ETHUSD",1642439041564,2.65465187,3220.2,3220.1,18.44716864]
["bitfinex","ETHUSD",1642439041964,2.95465187,3220.2,3220.1,18.44716864]
["bitfinex","ETHUSD",1642439042167,2.65465187,3220.7,3220.1,18.44716864]
["bitfinex","ETHUSD",1642439042565,2.65465187,3220.7,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439043265,1.5438629,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439043512,2.1438629,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439044717,2.1438629,3220.6,3220.2,5.62906405]
["bitfinex","ETHUSD",1642439044917,2.1438629,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439044918,2.65465187,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439045115,2.65465187,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642439045315,2.65465187,3220.5,3220.2,0.77625]
["bitfinex","ETHUSD",1642439045316,2.65465187,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439045516,2.65465187,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642439045720,2.65465187,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439045920,0.04665342,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439046122,0.3,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439046530,1.8438629,3220.8,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439047124,2.65465187,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439047561,2.95465187,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439048164,0.3,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439048565,2.65465187,3220.7,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439048566,2.95465187,3220.7,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439048782,3.25465187,3220.7,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439049565,2.65465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439049965,2.65465187,3220.3,3220.2,10.55397896]
["bitfinex","ETHUSD",1642439054428,2.65465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439055067,2.95465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439055267,2.65465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439055467,2.95465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439056067,2.95465187,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439056469,2.65465187,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439056872,2.95465187,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439059328,4.19851477,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439059517,4.49851477,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439060418,2.95465187,3220.3,3220.2,9.90397896]
["bitfinex","ETHUSD",1642439060619,2.95465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439060917,2.95465187,3220.3,3220.2,5.80397896]
["bitfinex","ETHUSD",1642439061519,4.49851477,3220.3,3220.2,5.80397896]
["bitfinex","ETHUSD",1642439061919,4.49851477,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439062365,2.95465187,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642439062966,2.95465187,3220.3,3220.2,7.65397896]
["bitfinex","ETHUSD",1642439063867,2.95465187,3220.3,3220.2,12.30397896]
["bitfinex","ETHUSD",1642439064267,2.95465187,3220.3,3220.2,7.65397896]
["bitfinex","ETHUSD",1642439064568,2.65465187,3220.3,3220.2,8.73933289]
["bitfinex","ETHUSD",1642439064874,2.65465187,3220.3,3220.2,27.41371976]
["bitfinex","ETHUSD",1642439065069,1.53381671,3220.7,3220.2,21.48933289]
["bitfinex","ETHUSD",1642439065366,1.53381671,3220.7,3220.3,0.00341054]
["bitfinex","ETHUSD",1642439066316,1.53381671,3221.2,3220.3,0.77961054]
["bitfinex","ETHUSD",1642439066515,1.53381671,3221.2,3221.1,8.40858118]
["bitfinex","ETHUSD",1642439067921,1.53381671,3221.4,3221.1,8.40858118]
["bitfinex","ETHUSD",1642439068319,1.53665883,3221.4,3221.1,8.40858118]
["bitfinex","ETHUSD",1642439068520,2.13665883,3221.4,3221.1,8.40858118]
["bitfinex","ETHUSD",1642439068921,2.13665883,3221.4,3220.6,7.3217]
["bitfinex","ETHUSD",1642439068922,0.06073184,3221.3,3220.6,7.3217]
["bitfinex","ETHUSD",1642439069121,0.06073184,3221.3,3220.6,3.6529]
["bitfinex","ETHUSD",1642439069321,0.03851628,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1642439069522,0.00170527,3221.2,3220.7,0.00113685]
["bitfinex","ETHUSD",1642439069770,0.37527369,3221.3,3220.7,0.00113685]
["bitfinex","ETHUSD",1642439069974,1.35947648,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1642439070177,1.35833963,3221.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439070776,2.37808527,3221.2,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439070975,0.77633,3221.0,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439071176,0.3,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439071774,0.6,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439071976,0.3,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439073180,5.88727474,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439073640,1.77649,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439073940,7.36590918,3220.7,3219.5,7.4091]
["bitfinex","ETHUSD",1642439074140,1.0,3220.6,3219.5,7.4091]
["bitfinex","ETHUSD",1642439074339,5.85369013,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439074540,0.77661,3220.4,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439074740,0.373,3220.3,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439075143,6.20191078,3220.3,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439075346,0.3,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439075543,1.673,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439075741,1.9418,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439075942,0.9418,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439076842,0.673,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439077044,1.0126,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642439077268,1.0126,3220.2,3218.9,1.1581]
["bitfinex","ETHUSD",1642439078272,1.37029008,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439078471,1.74329008,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439078672,5.54329008,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439078873,6.54329008,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439079073,5.24329008,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439079275,6.77710679,3220.1,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439079674,0.77661,3219.9,3219.2,1.27416409]
["bitfinex","ETHUSD",1642439079876,0.373,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642439080276,0.973,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642439080482,0.03321471,3219.7,3219.3,0.00454738]
["bitfinex","ETHUSD",1642439080673,0.03321471,3219.7,3218.9,1.1581]
["bitfinex","ETHUSD",1642439080674,0.973,3219.8,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439081523,1.42258821,3219.6,3219.0,1.46481062]
["bitfinex","ETHUSD",1642439081931,2.02258821,3219.6,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439082129,1.72258821,3219.6,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439082330,0.3,3219.6,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439082733,0.973,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439082929,1.973,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439083330,0.77673,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439083530,1.00138286,3219.6,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439083730,0.973,3219.6,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439084129,1.973,3219.6,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439084533,1.56796637,3219.2,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439084793,0.6,3219.2,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439084975,0.15,3219.3,3219.0,0.00625265]
["bitfinex","ETHUSD",1642439085174,0.3,3219.3,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439085579,0.973,3219.6,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439085784,0.673,3219.6,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439085981,2.65815162,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439086181,0.05179975,3219.1,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439086784,3.25815162,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439086983,3.25815162,3219.2,3219.0,1.24867875]
["bitfinex","ETHUSD",1642439087283,0.6,3219.2,3219.1,3.50568423]
["bitfinex","ETHUSD",1642439087483,0.3,3219.2,3219.1,3.50568423]
["bitfinex","ETHUSD",1642439087884,0.973,3219.6,3219.1,3.50568423]
["bitfinex","ETHUSD",1642439088086,5.52377222,3219.5,3219.1,0.00568423]
["bitfinex","ETHUSD",1642439088289,5.52377222,3219.5,3219.2,0.00511581]
["bitfinex","ETHUSD",1642439088290,0.373,3219.4,3219.2,0.00511581]
["bitfinex","ETHUSD",1642439088529,1.673,3219.4,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439088734,2.65809918,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439088934,0.41503864,3219.1,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439089133,1.53144467,3219.0,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439089338,0.373,3218.9,3218.8,0.0073895]
["bitfinex","ETHUSD",1642439091541,0.373,3218.9,3218.0,7.94689797]
["bitfinex","ETHUSD",1642439091542,5.05,3218.8,3218.0,7.94689797]
["bitfinex","ETHUSD",1642439091742,5.52377222,3218.7,3218.0,0.52689797]
["bitfinex","ETHUSD",1642439091937,0.0337042,3218.6,3218.1,0.00397897]
["bitfinex","ETHUSD",1642439092137,1.19559853,3218.2,3218.1,0.00397897]
["bitfinex","ETHUSD",1642439092408,0.77717,3218.1,3217.5,0.00738951]
["bitfinex","ETHUSD",1642439092610,0.5567,3217.8,3217.4,2.8237338]
["bitfinex","ETHUSD",1642439092813,0.9912,3217.7,3217.4,2.6737338]
["bitfinex","ETHUSD",1642439093009,0.99233685,3217.7,3217.4,2.6737338]
["bitfinex","ETHUSD",1642439093209,2.29233685,3217.7,3217.4,2.6737338]
["bitfinex","ETHUSD",1642439093617,0.69233685,3217.7,3217.4,2.6737338]
["bitfinex","ETHUSD",1642439093815,0.37413685,3217.7,3217.4,9.07568201]
["bitfinex","ETHUSD",1642439094015,0.00113685,3217.7,3217.4,9.07568201]
["bitfinex","ETHUSD",1642439094414,0.00113685,3217.7,3217.4,2.38944632]
["bitfinex","ETHUSD",1642439094614,3.84998946,3218.4,3217.4,20.35]
["bitfinex","ETHUSD",1642439094818,3.84998946,3218.4,3217.6,0.77685]
["bitfinex","ETHUSD",1642439095022,5.08587645,3218.9,3217.8,20.35]
["bitfinex","ETHUSD",1642439095217,5.08587645,3218.9,3218.7,0.00723384]
["bitfinex","ETHUSD",1642439095418,0.0022737,3218.8,3218.7,0.00723384]
["bitfinex","ETHUSD",1642439095620,0.0022737,3218.8,3218.7,17.00723384]
["bitfinex","ETHUSD",1642439095820,3.5,3219.3,3218.8,9.65]
["bitfinex","ETHUSD",1642439096034,7.88358266,3219.9,3218.8,9.65]
["bitfinex","ETHUSD",1642439096236,0.00284212,3219.3,3218.8,9.65]
["bitfinex","ETHUSD",1642439096434,3.08958407,3219.0,3218.8,9.65]
["bitfinex","ETHUSD",1642439096635,3.08958407,3219.0,3218.9,23.23395651]
["bitfinex","ETHUSD",1642439096835,8.407e-05,3219.0,3218.9,24.01049651]
["bitfinex","ETHUSD",1642439097035,8.407e-05,3219.0,3218.9,24.01535153]
["bitfinex","ETHUSD",1642439097036,0.00122092,3219.0,3218.9,24.01535153]
["bitfinex","ETHUSD",1642439097635,0.00113685,3219.0,3218.9,3.66535153]
["bitfinex","ETHUSD",1642439097937,0.00113685,3219.0,3218.9,2.88395651]
["bitfinex","ETHUSD",1642439098434,0.00113685,3219.0,3218.9,17.33395651]
["bitfinex","ETHUSD",1642439099434,0.00113685,3219.0,3218.9,17.28395651]
["bitfinex","ETHUSD",1642439101483,0.00113685,3219.0,3218.9,23.18395651]
["bitfinex","ETHUSD",1642439101681,0.00113685,3219.0,3218.9,17.28395651]
["bitfinex","ETHUSD",1642439103282,0.00113685,3219.0,3218.9,23.5443064]
["bitfinex","ETHUSD",1642439103532,0.00113685,3219.0,3218.9,18.83681651]
["bitfinex","ETHUSD",1642439103724,0.00113685,3219.0,3218.9,24.67537389]
["bitfinex","ETHUSD",1642439103925,3.685e-05,3219.0,3218.9,24.67537389]
["bitfinex","ETHUSD",1642439104131,3.685e-05,3219.0,3218.9,40.96419707]
["bitfinex","ETHUSD",1642439104325,3.0937422,3219.8,3219.3,0.77633]
["bitfinex","ETHUSD",1642439104527,3.0937422,3219.8,3219.4,5.93279172]
["bitfinex","ETHUSD",1642439104727,3.0937422,3219.8,3219.4,24.04279172]
["bitfinex","ETHUSD",1642439104926,3.0937422,3219.8,3219.4,24.93949172]
["bitfinex","ETHUSD",1642439105126,3.0937422,3219.8,3219.5,1.44087228]
["bitfinex","ETHUSD",1642439105326,3.0937422,3219.8,3219.6,7.28651199]
["bitfinex","ETHUSD",1642439105526,0.00568423,3220.0,3219.8,13.05]
["bitfinex","ETHUSD",1642439105728,0.00568423,3220.0,3219.9,21.12628]
["bitfinex","ETHUSD",1642439105928,3.87409678,3220.9,3219.9,21.12628]
["bitfinex","ETHUSD",1642439106329,0.00909477,3220.6,3219.9,21.12628]
["bitfinex","ETHUSD",1642439106733,0.00852635,3220.5,3219.9,20.35]
["bitfinex","ETHUSD",1642439106930,0.00852635,3220.5,3220.0,7.37881484]
["bitfinex","ETHUSD",1642439107133,0.00795792,3220.4,3220.1,1.10959753]
["bitfinex","ETHUSD",1642439107382,0.00795792,3220.4,3220.2,24.47076393]
["bitfinex","ETHUSD",1642439107579,3.87409678,3220.9,3220.3,7.04693291]
["bitfinex","ETHUSD",1642439107787,3.87409678,3221.1,3220.5,0.776009]
["bitfinex","ETHUSD",1642439107983,3.87409678,3221.1,3220.7,21.126]
["bitfinex","ETHUSD",1642439107984,0.01023162,3220.8,3220.7,21.126]
["bitfinex","ETHUSD",1642439108183,0.01023162,3220.8,3220.7,23.98616781]
["bitfinex","ETHUSD",1642439108385,3.29525272,3221.4,3220.8,20.35]
["bitfinex","ETHUSD",1642439108584,3.29525272,3221.4,3220.9,19.11]
["bitfinex","ETHUSD",1642439108786,5.16546238,3221.6,3221.0,20.35]
["bitfinex","ETHUSD",1642439108986,11.39127557,3221.9,3221.1,18.88579]
["bitfinex","ETHUSD",1642439109185,5.27e-06,3221.3,3221.2,1.22033088]
["bitfinex","ETHUSD",1642439109390,11.39127557,3221.9,3221.2,1.23304912]
["bitfinex","ETHUSD",1642439109586,11.39127557,3221.9,3221.2,1.60604912]
["bitfinex","ETHUSD",1642439109787,0.00284212,3221.8,3221.2,1.60604912]
["bitfinex","ETHUSD",1642439109988,0.00284212,3221.8,3221.3,18.11]
["bitfinex","ETHUSD",1642439110187,0.0022737,3221.7,3221.5,18.11]
["bitfinex","ETHUSD",1642439110387,0.0022737,3221.7,3221.5,19.1256]
["bitfinex","ETHUSD",1642439110687,0.00170528,3221.6,3221.5,19.1256]
["bitfinex","ETHUSD",1642439111126,5.16546238,3223.0,3221.5,25.64454955]
["bitfinex","ETHUSD",1642439111328,5.16546238,3223.0,3221.5,20.51096481]
["bitfinex","ETHUSD",1642439111527,0.00113684,3221.8,3221.3,0.5]
["bitfinex","ETHUSD",1642439111932,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1642439111933,1.56181358,3221.7,3221.4,0.00113685]
["bitfinex","ETHUSD",1642439112129,1.56181358,3221.7,3221.5,0.77592]
["bitfinex","ETHUSD",1642439112325,1.56181358,3221.7,3221.3,0.00170528]
["bitfinex","ETHUSD",1642439112527,1.51181358,3221.7,3221.4,1.56186563]
["bitfinex","ETHUSD",1642439112729,1.51181358,3221.7,3221.4,0.01292939]
["bitfinex","ETHUSD",1642439112929,0.00113684,3221.8,3221.3,0.00170528]
["bitfinex","ETHUSD",1642439113331,0.00113684,3221.8,3221.4,0.7759]
["bitfinex","ETHUSD",1642439113730,0.00113684,3221.8,3221.5,1.1492904]
["bitfinex","ETHUSD",1642439114130,2.34272036,3222.0,3221.6,20.35]
["bitfinex","ETHUSD",1642439114331,3.12417234,3222.2,3221.7,20.35]
["bitfinex","ETHUSD",1642439114535,3.12417234,3222.2,3221.9,0.01267041]
["bitfinex","ETHUSD",1642439114779,5.16546238,3223.2,3222.0,21.12559]
["bitfinex","ETHUSD",1642439114986,5.16546238,3223.2,3223.1,15.58069307]
["bitfinex","ETHUSD",1642439115183,5.16546238,3223.2,3223.1,16.48999307]
["bitfinex","ETHUSD",1642439115384,6.69382421,3223.7,3223.2,19.2]
["bitfinex","ETHUSD",1642439115584,3.90971984,3223.4,3223.3,12.47988077]
["bitfinex","ETHUSD",1642439115786,6.56965221,3224.3,3223.3,12.47988077]
["bitfinex","ETHUSD",1642439115787,3.77482305,3225.2,3223.7,20.35]
["bitfinex","ETHUSD",1642439115990,7.3507,3225.1,3224.8,0.01297823]
["bitfinex","ETHUSD",1642439116183,7.3507,3225.1,3224.8,0.8802]
["bitfinex","ETHUSD",1642439116385,7.3507,3225.1,3224.8,7.4302]
["bitfinex","ETHUSD",1642439117193,7.3507,3225.1,3224.8,8.4302]
["bitfinex","ETHUSD",1642439117386,7.3507,3225.1,3224.8,20.3302]
["bitfinex","ETHUSD",1642439117586,7.3507,3225.1,3224.8,21.3302]
["bitfinex","ETHUSD",1642439117991,9.1975131,3226.3,3225.0,20.35]
["bitfinex","ETHUSD",1642439118190,1.9507859,3225.5,3225.1,1.373]
["bitfinex","ETHUSD",1642439118391,4.33549977,3227.1,3225.3,20.35]
["bitfinex","ETHUSD",1642439118638,4.33549977,3227.1,3225.4,6.85541402]
["bitfinex","ETHUSD",1642439118838,0.01477901,3226.2,3225.4,7.15541402]
["bitfinex","ETHUSD",1642439119039,0.01477901,3226.2,3225.4,1.96377826]
["bitfinex","ETHUSD",1642439119241,0.03694239,3226.0,3225.5,20.35]
["bitfinex","ETHUSD",1642439119438,5.54890543,3227.1,3225.8,1.14551063]
["bitfinex","ETHUSD",1642439119639,0.00511581,3227.0,3225.9,0.373]
["bitfinex","ETHUSD",1642439119845,0.05831659,3226.9,3225.9,0.00113685]
["bitfinex","ETHUSD",1642439120040,0.05691729,3226.7,3225.9,0.00113685]
["bitfinex","ETHUSD",1642439120239,0.01633182,3226.8,3225.3,0.00454739]
["bitfinex","ETHUSD",1642439120439,0.00284212,3226.6,3225.0,0.00625266]
["bitfinex","ETHUSD",1642439120639,0.00341054,3226.7,3225.4,4.89525834]
["bitfinex","ETHUSD",1642439120841,1.16975537,3225.5,3225.4,4.89525834]
["bitfinex","ETHUSD",1642439121040,1.46975537,3225.5,3225.4,4.89525834]
["bitfinex","ETHUSD",1642439121441,1.76975537,3225.5,3225.4,4.89525834]
["bitfinex","ETHUSD",1642439122043,0.05728387,3225.3,3225.0,0.91491087]
["bitfinex","ETHUSD",1642439122275,0.05728387,3225.3,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439122276,0.07635519,3225.1,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439122482,0.27639994,3225.0,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439122678,0.40945226,3224.9,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439122875,7.15079006,3224.9,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439123076,0.03950437,3224.7,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439123277,0.373,3224.6,3224.1,1.59239763]
["bitfinex","ETHUSD",1642439123478,0.77573,3224.4,3222.9,1.59239763]
["bitfinex","ETHUSD",1642439123680,0.03797527,3224.2,3222.9,1.59239763]
["bitfinex","ETHUSD",1642439123879,0.373,3224.2,3223.0,0.01762113]
["bitfinex","ETHUSD",1642439124079,1.91809636,3224.2,3223.0,0.01762113]
["bitfinex","ETHUSD",1642439124478,1.56465941,3223.4,3223.0,0.01762113]
["bitfinex","ETHUSD",1642439124680,0.06941785,3223.3,3223.0,0.01762113]
["bitfinex","ETHUSD",1642439124879,1.56465941,3223.4,3222.7,0.0193264]
["bitfinex","ETHUSD",1642439125083,1.86465941,3223.4,3223.2,1.3278948]
["bitfinex","ETHUSD",1642439125481,1.86465941,3223.4,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439125681,0.3,3223.4,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439125882,1.86465941,3223.6,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439126534,0.3,3223.6,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439126934,1.45842237,3224.5,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439127338,2.05842237,3224.5,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439128037,0.03898027,3224.1,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439128243,1.28006929,3224.2,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439128439,1.58006929,3224.2,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439128638,1.88006929,3224.2,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439129037,1.58006929,3224.2,3223.3,0.01591586]
["bitfinex","ETHUSD",1642439129240,1.58006929,3224.2,3223.5,0.77537]
["bitfinex","ETHUSD",1642439129641,1.58006929,3224.2,3223.6,0.01421059]
["bitfinex","ETHUSD",1642439130516,0.3,3224.5,3223.8,18.11]
["bitfinex","ETHUSD",1642439130709,0.3,3224.5,3224.0,0.77521]
["bitfinex","ETHUSD",1642439130907,4.6867,3224.9,3224.0,0.77521]
["bitfinex","ETHUSD",1642439131107,4.9867,3224.9,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439131306,0.03527279,3224.8,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439131607,1.47618525,3224.7,3224.3,1.30930438]
["bitfinex","ETHUSD",1642439132006,1.47618525,3224.7,3224.4,0.0096632]
["bitfinex","ETHUSD",1642439133012,0.0481276,3224.6,3224.0,3.9817053]
["bitfinex","ETHUSD",1642439133208,1.77618525,3224.7,3224.0,3.9817053]
["bitfinex","ETHUSD",1642439133408,0.02958692,3224.6,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439133636,1.37589739,3224.3,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439134037,0.3,3224.2,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439134238,0.3,3224.2,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439134437,1.47618525,3224.7,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439134636,1.77618525,3224.7,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439134838,0.05018093,3224.6,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439135237,1.24135115,3224.6,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439136439,0.07635519,3224.5,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439136641,1.24135115,3224.6,3223.8,0.01307374]
["bitfinex","ETHUSD",1642439137286,1.24135115,3224.6,3223.8,0.78837374]
["bitfinex","ETHUSD",1642439137686,1.77618525,3224.7,3223.9,0.01250532]
["bitfinex","ETHUSD",1642439137888,0.3,3224.7,3223.9,18.12250532]
["bitfinex","ETHUSD",1642439138091,4.9867,3224.9,3224.1,18.11]
["bitfinex","ETHUSD",1642439138295,4.6867,3224.9,3224.2,5.80435575]
["bitfinex","ETHUSD",1642439138592,4.6867,3224.9,3224.3,0.01023162]
["bitfinex","ETHUSD",1642439138791,4.6867,3224.9,3224.7,1.12351892]
["bitfinex","ETHUSD",1642439139092,5.95605151,3224.9,3224.8,0.0073895]
["bitfinex","ETHUSD",1642439139492,6.25605151,3224.9,3224.2,3.9817053]
["bitfinex","ETHUSD",1642439139691,6.25605151,3224.9,3224.3,0.78543162]
["bitfinex","ETHUSD",1642439140093,6.25605151,3224.9,3224.4,0.0096632]
["bitfinex","ETHUSD",1642439140294,1.5156796,3224.8,3224.4,0.0096632]
["bitfinex","ETHUSD",1642439141134,1.5156796,3224.8,3224.1,0.01136847]
["bitfinex","ETHUSD",1642439141738,1.5156796,3224.8,3224.3,0.77521]
["bitfinex","ETHUSD",1642439142143,1.5156796,3224.8,3224.4,0.0096632]
["bitfinex","ETHUSD",1642439143643,6.25605151,3224.9,3224.5,2.65427817]
["bitfinex","ETHUSD",1642439144040,6.25605151,3224.9,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439144883,6.25605151,3224.9,3224.7,2.65427817]
["bitfinex","ETHUSD",1642439145285,6.25605151,3224.9,3224.8,0.0073895]
["bitfinex","ETHUSD",1642439145884,6.25605151,3224.9,3224.8,3.7073895]
["bitfinex","ETHUSD",1642439145885,4.9867,3224.9,3224.8,3.7073895]
["bitfinex","ETHUSD",1642439146787,4.9867,3224.9,3224.8,6.36166767]
["bitfinex","ETHUSD",1642439146989,4.9867,3224.9,3224.8,2.66166767]
["bitfinex","ETHUSD",1642439147389,4.9867,3224.9,3224.8,4.06077452]
["bitfinex","ETHUSD",1642439147989,0.3,3224.9,3224.8,15.16077452]
["bitfinex","ETHUSD",1642439148190,5.018,3225.7,3224.8,21.04597907]
["bitfinex","ETHUSD",1642439148391,5.018,3225.7,3224.8,22.34230326]
["bitfinex","ETHUSD",1642439148644,5.018,3225.7,3225.6,8.79342613]
["bitfinex","ETHUSD",1642439148848,5.018,3225.7,3225.6,1.49342613]
["bitfinex","ETHUSD",1642439149043,5.018,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642439149343,5.018,3225.7,3224.8,4.20434817]
["bitfinex","ETHUSD",1642439149344,5.018,3225.7,3224.9,0.00682108]
["bitfinex","ETHUSD",1642439149744,5.018,3225.7,3224.9,6.64280455]
["bitfinex","ETHUSD",1642439149745,1.54401923,3225.0,3224.9,6.64280455]
["bitfinex","ETHUSD",1642439150344,1.84401923,3225.0,3224.9,6.64280455]
["bitfinex","ETHUSD",1642439150747,0.3,3225.0,3224.9,6.64280455]
["bitfinex","ETHUSD",1642439150948,5.018,3225.7,3225.5,1.55027]
["bitfinex","ETHUSD",1642439151348,5.018,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642439151747,7.99855423,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642439151949,20.17155423,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642439152145,20.17155423,3225.7,3225.1,0.77532]
["bitfinex","ETHUSD",1642439152388,0.04092716,3225.5,3225.2,0.00511581]
["bitfinex","ETHUSD",1642439152590,1.0,3225.6,3225.2,0.00511581]
["bitfinex","ETHUSD",1642439152788,0.40944658,3225.4,3225.2,0.00511581]
["bitfinex","ETHUSD",1642439152989,0.073,3225.4,3225.0,1.1198215]
["bitfinex","ETHUSD",1642439153190,6.45244807,3225.7,3225.0,1.8951415]
["bitfinex","ETHUSD",1642439153389,6.45244807,3225.7,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439154096,10.38140995,3225.7,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439154291,1.50233726,3225.5,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439154692,1.80233726,3225.5,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439155092,0.02952367,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439155392,1.80233726,3225.5,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439156439,5.79032284,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439156643,1.373,3225.3,3225.1,0.00568423]
["bitfinex","ETHUSD",1642439156840,15.05807136,3225.2,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439157039,1.0,3225.1,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439157239,1.35023234,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439157642,1.65023234,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439158043,1.35023234,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439158541,2.79523366,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439160789,2.59523366,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439161191,1.44500132,3224.6,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439161396,4.85564062,3224.8,3224.5,2.66359999]
["bitfinex","ETHUSD",1642439161795,4.85564062,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439162394,6.07985099,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439162592,1.29387816,3224.7,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439162794,1.29387816,3224.7,3224.5,0.00909477]
["bitfinex","ETHUSD",1642439164445,1.29387816,3224.7,3224.5,3.10909477]
["bitfinex","ETHUSD",1642439164840,2.29387816,3224.7,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439165044,8.73638889,3224.7,3224.6,0.00852635]
["bitfinex","ETHUSD",1642439165244,7.19534271,3224.6,3223.7,3.98098739]
["bitfinex","ETHUSD",1642439165443,7.06905204,3224.5,3223.7,3.98098739]
["bitfinex","ETHUSD",1642439165641,0.03229447,3224.4,3223.8,0.00454739]
["bitfinex","ETHUSD",1642439165842,0.373,3224.3,3223.8,0.00454739]
["bitfinex","ETHUSD",1642439166140,0.373,3224.3,3223.4,2.38935258]
["bitfinex","ETHUSD",1642439166141,0.06356433,3224.0,3223.4,2.38935258]
["bitfinex","ETHUSD",1642439166343,0.04880773,3223.8,3223.4,2.38935258]
["bitfinex","ETHUSD",1642439166542,0.42180773,3223.8,3222.6,3.14391763]
["bitfinex","ETHUSD",1642439166742,0.03602255,3223.7,3223.5,0.00170527]
["bitfinex","ETHUSD",1642439166947,16.9488687,3223.6,3223.5,0.00170527]
["bitfinex","ETHUSD",1642439167142,17.2488687,3223.6,3223.5,0.00170527]
["bitfinex","ETHUSD",1642439167389,20.8571393,3223.6,3223.5,0.00170527]
["bitfinex","ETHUSD",1642439168190,11.3,3223.5,3222.4,2.38935258]
["bitfinex","ETHUSD",1642439168391,11.3,3223.5,3222.7,0.00454739]
["bitfinex","ETHUSD",1642439168392,1.3489645,3223.4,3222.7,0.00454739]
["bitfinex","ETHUSD",1642439168594,1.68521736,3223.4,3222.7,0.00454739]
["bitfinex","ETHUSD",1642439168794,0.77608,3223.3,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439168996,0.77613,3223.0,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439169194,0.373,3222.9,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439169394,2.3285979,3222.8,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439169597,1.88578825,3222.7,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439169996,0.7762,3222.6,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439170197,0.373,3222.5,3221.6,0.01080004]
["bitfinex","ETHUSD",1642439170396,0.373,3222.5,3221.7,0.77605]
["bitfinex","ETHUSD",1642439170597,0.373,3222.5,3221.9,1.33406651]
["bitfinex","ETHUSD",1642439170798,2.34386615,3222.9,3222.0,0.04641111]
["bitfinex","ETHUSD",1642439171061,3.88181191,3223.7,3222.0,0.00852635]
["bitfinex","ETHUSD",1642439171062,3.13088152,3223.1,3222.0,0.00852635]
["bitfinex","ETHUSD",1642439171246,3.13088152,3223.1,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439171449,0.1328296,3222.5,3222.3,0.77577]
["bitfinex","ETHUSD",1642439171647,0.1328296,3222.5,3222.1,0.00795793]
["bitfinex","ETHUSD",1642439171847,0.1328296,3222.5,3221.2,0.01247201]
["bitfinex","ETHUSD",1642439171848,3.13088152,3222.3,3221.2,5.39092821]
["bitfinex","ETHUSD",1642439172047,3.13088152,3222.3,3220.9,3.7646]
["bitfinex","ETHUSD",1642439172048,1.3,3222.2,3220.9,3.7646]
["bitfinex","ETHUSD",1642439172249,1.3,3222.2,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439172250,1.673,3222.2,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439172849,1.31923339,3221.6,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439173051,1.673,3222.2,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439173251,4.01406847,3222.2,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439174151,1.37786741,3221.6,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439175595,1.37006796,3221.6,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439176196,3.35466796,3221.6,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439176394,2.65466796,3221.6,3221.3,0.01250532]
["bitfinex","ETHUSD",1642439176594,2.65466796,3221.6,3220.7,1.59239763]
["bitfinex","ETHUSD",1642439176595,1.373,3221.5,3220.9,0.01477901]
["bitfinex","ETHUSD",1642439176795,1.373,3221.5,3220.7,1.59239763]
["bitfinex","ETHUSD",1642439176796,1.373,3221.5,3220.8,0.01534743]
["bitfinex","ETHUSD",1642439177695,1.373,3221.5,3220.9,0.03727037]
["bitfinex","ETHUSD",1642439177696,0.373,3221.5,3220.9,0.03727037]
["bitfinex","ETHUSD",1642439177897,2.71406847,3222.1,3220.8,0.01534743]
["bitfinex","ETHUSD",1642439178096,2.71406847,3222.1,3221.0,0.01421059]
["bitfinex","ETHUSD",1642439178296,0.373,3222.1,3221.6,1.45345593]
["bitfinex","ETHUSD",1642439178549,3.13088152,3221.9,3221.7,0.77606]
["bitfinex","ETHUSD",1642439178740,3.13088152,3221.9,3221.7,0.78629162]
["bitfinex","ETHUSD",1642439178941,3.13088152,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439179140,4.13088152,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439179340,3.73088152,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439179541,4.73088152,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439179742,3.13088152,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439179946,3.50388152,3222.1,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439180641,3.50388152,3222.1,3221.9,0.04212964]
["bitfinex","ETHUSD",1642439180843,4.10388152,3222.1,3221.9,0.04212964]
["bitfinex","ETHUSD",1642439181043,1.0,3222.0,3221.7,0.77606]
["bitfinex","ETHUSD",1642439181442,0.973,3222.1,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439181643,1.973,3222.1,3221.8,0.0096632]
["bitfinex","ETHUSD",1642439181842,1.973,3222.1,3221.5,1.55206]
["bitfinex","ETHUSD",1642439181843,0.973,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642439182042,1.973,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642439182287,0.973,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642439182492,1.973,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642439182687,1.973,3222.1,3221.5,0.01136847]
["bitfinex","ETHUSD",1642439182888,1.973,3222.1,3221.7,2.65657479]
["bitfinex","ETHUSD",1642439183893,1.973,3222.1,3221.6,2.65657479]
["bitfinex","ETHUSD",1642439184293,1.973,3222.1,3221.7,0.01023162]
["bitfinex","ETHUSD",1642439184697,0.373,3222.1,3221.7,0.01023162]
["bitfinex","ETHUSD",1642439184896,0.373,3222.1,3221.7,0.78627162]
["bitfinex","ETHUSD",1642439185104,3.13088152,3222.2,3221.7,0.78627162]
["bitfinex","ETHUSD",1642439186138,3.13088152,3222.2,3222.1,1.48825675]
["bitfinex","ETHUSD",1642439186540,3.13088152,3222.2,3222.1,5.29621468]
["bitfinex","ETHUSD",1642439187137,3.92896188,3222.6,3222.1,5.29621468]
["bitfinex","ETHUSD",1642439187138,3.13088152,3222.6,3222.1,5.29621468]
["bitfinex","ETHUSD",1642439187339,3.13088152,3222.6,3222.2,1.36739612]
["bitfinex","ETHUSD",1642439187540,3.13088152,3222.6,3222.2,0.0073895]
["bitfinex","ETHUSD",1642439187745,3.13088152,3222.6,3222.3,0.00682108]
["bitfinex","ETHUSD",1642439188040,3.13088152,3222.6,3222.2,0.0073895]
["bitfinex","ETHUSD",1642439189045,3.13088152,3223.0,3222.6,1.53907517]
["bitfinex","ETHUSD",1642439189445,3.13088152,3223.0,3222.7,0.00454739]
["bitfinex","ETHUSD",1642439190095,4.13088152,3222.9,3222.7,0.00454739]
["bitfinex","ETHUSD",1642439190494,4.13088152,3222.9,3222.7,3.10454739]
["bitfinex","ETHUSD",1642439190895,4.13088152,3222.9,3222.8,0.00397896]
["bitfinex","ETHUSD",1642439191096,3.13088152,3222.9,3222.8,0.00397896]
["bitfinex","ETHUSD",1642439191297,3.13088152,3223.1,3222.8,0.00397896]
["bitfinex","ETHUSD",1642439191897,3.13088152,3223.1,3222.7,3.01304896]
["bitfinex","ETHUSD",1642439192198,0.00113684,3223.0,3222.7,3.01024896]
["bitfinex","ETHUSD",1642439192396,0.00113684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439192800,0.30113684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439193097,1.30113684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439193542,0.00113684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439194139,0.00113684,3223.0,3222.8,0.05496699]
["bitfinex","ETHUSD",1642439194339,0.00113684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439197490,0.37413684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439197690,1.37413684,3223.0,3222.7,2.89754896]
["bitfinex","ETHUSD",1642439197898,1.37413684,3223.0,3221.5,1.91542]
["bitfinex","ETHUSD",1642439197899,0.01245712,3222.8,3220.8,1.55222]
["bitfinex","ETHUSD",1642439198092,1.24022805,3221.2,3220.5,0.501]
["bitfinex","ETHUSD",1642439198292,0.373,3221.1,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439198694,1.373,3221.1,3220.7,0.0119369]
["bitfinex","ETHUSD",1642439199196,1.373,3221.1,3221.0,2.38935258]
["bitfinex","ETHUSD",1642439199596,0.92183537,3221.2,3221.0,2.39958421]
["bitfinex","ETHUSD",1642439199797,0.373,3221.1,3221.0,2.39958421]
["bitfinex","ETHUSD",1642439200097,0.373,3221.1,3221.0,2.38935258]
["bitfinex","ETHUSD",1642439200296,7.17490475,3221.1,3221.0,2.38935258]
["bitfinex","ETHUSD",1642439200501,7.95334254,3221.1,3221.0,2.38935258]
["bitfinex","ETHUSD",1642439201136,8.25334254,3221.1,3221.0,2.38935258]
["bitfinex","ETHUSD",1642439201337,5.54851294,3221.1,3220.8,2.18449907]
["bitfinex","ETHUSD",1642439201544,1.0,3221.0,3220.8,2.18449907]
["bitfinex","ETHUSD",1642439201737,1.0,3221.0,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439201938,1.373,3221.0,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439202138,6.91349275,3221.0,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439202340,12.66349275,3221.0,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439202540,13.44003485,3221.0,3220.9,0.01080005]
["bitfinex","ETHUSD",1642439202741,10.25,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1642439202939,6.97803051,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1642439203145,8.27803051,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439203338,5.50280358,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439203540,6.87580358,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439204344,13.87580358,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439204545,16.1982853,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439205388,9.1982853,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439206193,6.87580358,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439206392,15.37580358,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439206596,13.00388152,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439207193,18.95388152,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439207397,13.00388152,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439207596,13.69028152,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439208847,19.53570539,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439209246,16.40482387,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439209646,2.0594,3220.7,3220.6,3.10170527]
["bitfinex","ETHUSD",1642439209845,1.373,3220.7,3220.6,3.10170527]
["bitfinex","ETHUSD",1642439210046,6.05662642,3220.7,3220.6,3.10170527]
["bitfinex","ETHUSD",1642439210246,15.78917949,3220.7,3220.6,3.10170527]
["bitfinex","ETHUSD",1642439210446,16.78917949,3220.7,3220.6,3.10170527]
["bitfinex","ETHUSD",1642439210648,16.78917949,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1642439211059,19.55,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1642439211248,31.78963665,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1642439211446,32.08963665,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1642439211648,0.77686,3220.0,3218.6,11.90923926]
["bitfinex","ETHUSD",1642439211848,1.51019064,3219.1,3218.6,6.24955258]
["bitfinex","ETHUSD",1642439212047,1.88319064,3219.1,3218.7,0.01080005]
["bitfinex","ETHUSD",1642439212288,1.673,3219.1,3218.7,0.01080005]
["bitfinex","ETHUSD",1642439212491,0.673,3219.1,3218.7,0.01080005]
["bitfinex","ETHUSD",1642439213091,0.373,3219.1,3218.7,0.01080005]
["bitfinex","ETHUSD",1642439213494,0.373,3219.1,3218.8,2.37681045]
["bitfinex","ETHUSD",1642439213894,0.373,3219.1,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439214093,1.54487122,3219.5,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439214496,0.77693,3219.2,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439214696,0.373,3219.1,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439215293,0.673,3219.1,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439215495,0.373,3219.1,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439215696,0.673,3219.1,3218.9,0.0096632]
["bitfinex","ETHUSD",1642439216143,3.21787122,3219.1,3218.6,0.01136847]
["bitfinex","ETHUSD",1642439216347,1.0,3219.0,3218.6,0.01136847]
["bitfinex","ETHUSD",1642439216544,0.373,3218.9,3218.6,0.01136847]
["bitfinex","ETHUSD",1642439216741,2.84487122,3219.1,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439216941,0.3,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439217141,1.0,3219.0,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439217341,0.373,3218.9,3218.7,2.37694119]
["bitfinex","ETHUSD",1642439217542,0.673,3218.9,3218.7,2.37694119]
["bitfinex","ETHUSD",1642439217744,1.7595,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439217945,12.6595,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439218144,10.3095,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439218343,3.0595,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439218542,2.0595,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439218747,15.0246073,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439219053,17.3560304,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439219249,21.36803732,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439219448,25.56803732,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439219648,39.59803732,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439219890,40.06134955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439220092,40.06294955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439220290,40.06374955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439220490,40.06454955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439220691,40.06534955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439220896,39.94454955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439221094,35.94454955,3218.9,3218.5,0.05515014]
["bitfinex","ETHUSD",1642439221293,36.06534955,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439221495,36.06534955,3218.9,3218.6,0.01136847]
["bitfinex","ETHUSD",1642439221496,35.47803732,3218.9,3218.6,0.01136847]
["bitfinex","ETHUSD",1642439221698,35.47803732,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439223744,35.55454877,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439224044,36.78229363,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439226047,35.54254185,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439226852,4.19604185,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439227148,0.373,3218.9,3218.7,1.41090788]
["bitfinex","ETHUSD",1642439227591,0.373,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439228395,0.673,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439228596,0.373,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439229798,1.45005,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439229997,10.3010455,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439230198,11.3010455,3218.9,3218.8,0.01023162]
["bitfinex","ETHUSD",1642439230399,11.3010455,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439230902,23.0387455,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439231343,23.3387455,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439231742,27.2704423,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439232141,28.43167654,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439232342,30.0164852,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439232540,48.1264852,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439233346,38.4068852,3218.9,3218.4,0.01250532]
["bitfinex","ETHUSD",1642439233749,0.9304,3218.0,3216.9,5.19882758]
["bitfinex","ETHUSD",1642439233949,0.9304,3217.8,3216.9,5.19882758]
["bitfinex","ETHUSD",1642439234151,2.13998255,3217.5,3217.4,0.00568423]
["bitfinex","ETHUSD",1642439234351,2.51298255,3217.5,3216.9,5.19882758]
["bitfinex","ETHUSD",1642439234556,2.2304,3217.4,3216.8,2.63570216]
["bitfinex","ETHUSD",1642439234789,2.8704,3217.4,3216.8,2.63570216]
["bitfinex","ETHUSD",1642439234992,4.4256681,3217.4,3216.8,2.63570216]
["bitfinex","ETHUSD",1642439235194,0.9304,3217.0,3216.8,0.54084428]
["bitfinex","ETHUSD",1642439235393,6.5813,3216.9,3216.6,0.05005]
["bitfinex","ETHUSD",1642439235593,5.5864,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642439235795,1.3034,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642439235996,1.3034,3216.7,3216.6,20.6624909]
["bitfinex","ETHUSD",1642439236394,0.3,3216.8,3216.6,20.6624909]
["bitfinex","ETHUSD",1642439236596,0.673,3216.8,3216.6,20.6624909]
["bitfinex","ETHUSD",1642439236796,0.673,3216.8,3216.6,21.89390406]
["bitfinex","ETHUSD",1642439236797,0.3,3216.7,3216.6,21.89390406]
["bitfinex","ETHUSD",1642439236996,0.673,3216.8,3216.6,21.89390406]
["bitfinex","ETHUSD",1642439237199,0.673,3216.8,3216.6,21.89560933]
["bitfinex","ETHUSD",1642439237396,0.673,3216.8,3216.6,21.88316843]
["bitfinex","ETHUSD",1642439237695,0.373,3216.8,3216.6,22.66047843]
["bitfinex","ETHUSD",1642439238555,0.0022737,3217.3,3216.6,22.66047843]
["bitfinex","ETHUSD",1642439238750,0.0022737,3217.3,3216.8,0.77719]
["bitfinex","ETHUSD",1642439238950,0.00170527,3217.2,3216.9,0.77719]
["bitfinex","ETHUSD",1642439239350,0.00170527,3217.2,3217.0,0.06688989]
["bitfinex","ETHUSD",1642439239351,0.00113685,3217.1,3217.0,0.06688989]
["bitfinex","ETHUSD",1642439239550,0.00113685,3217.1,3216.9,0.77719]
["bitfinex","ETHUSD",1642439239949,0.00113685,3217.1,3217.0,21.96650455]
["bitfinex","ETHUSD",1642439240554,3.685e-05,3217.1,3217.0,21.96650455]
["bitfinex","ETHUSD",1642439241855,3.685e-05,3217.1,3217.0,23.65759166]
["bitfinex","ETHUSD",1642439244696,3.685e-05,3217.1,3217.0,22.29108711]
["bitfinex","ETHUSD",1642439246947,3.685e-05,3217.1,3217.0,20.6]
["bitfinex","ETHUSD",1642439247247,1.46326804,3217.1,3217.0,20.6]
["bitfinex","ETHUSD",1642439247452,1.46326804,3217.1,3216.6,1.28316843]
["bitfinex","ETHUSD",1642439247747,1.46326804,3217.1,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439247748,2.43626804,3217.1,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439248248,3.43626804,3217.1,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439248448,3.66206416,3217.1,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439248652,1.77748,3217.0,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439248850,0.373,3216.9,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439249050,0.673,3216.9,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439249451,2.86784678,3216.9,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439249796,1.3,3216.8,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439250000,1.673,3216.8,3216.7,0.00223684]
["bitfinex","ETHUSD",1642439250802,2.60792852,3216.8,3216.7,6.05223684]
["bitfinex","ETHUSD",1642439251002,1.60792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439251201,2.60792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439251601,1.30792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439251803,1.30792852,3216.8,3216.7,14.50223684]
["bitfinex","ETHUSD",1642439252001,1.30792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439252803,1.90792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439253003,0.673,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439253647,1.673,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439253849,0.673,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439254046,1.60792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439254247,1.30792852,3216.8,3216.7,9.15223684]
["bitfinex","ETHUSD",1642439254648,1.30792852,3216.8,3216.7,17.75223684]
["bitfinex","ETHUSD",1642439255255,1.30792852,3216.8,3216.7,19.11146254]
["bitfinex","ETHUSD",1642439255648,0.373,3216.8,3216.7,20.08873597]
["bitfinex","ETHUSD",1642439255850,0.373,3216.8,3216.7,10.12951027]
["bitfinex","ETHUSD",1642439256650,1.30792852,3216.8,3216.7,10.12951027]
["bitfinex","ETHUSD",1642439256849,1.30792852,3216.8,3216.7,4.07951027]
["bitfinex","ETHUSD",1642439257050,3.36572081,3216.8,3216.7,4.07951027]
["bitfinex","ETHUSD",1642439257290,4.36572081,3216.8,3216.7,4.07951027]
["bitfinex","ETHUSD",1642439257490,3.36572081,3216.8,3216.7,3.10223684]
["bitfinex","ETHUSD",1642439257691,3.27813211,3216.8,3216.7,8.40223684]
["bitfinex","ETHUSD",1642439258093,4.27813211,3216.8,3216.7,8.40223684]
["bitfinex","ETHUSD",1642439258290,3.27813211,3216.8,3216.7,3.10223684]
["bitfinex","ETHUSD",1642439258494,4.27813211,3216.8,3216.7,3.10223684]
["bitfinex","ETHUSD",1642439258896,5.21306063,3216.8,3216.7,3.10223684]
["bitfinex","ETHUSD",1642439259496,6.53033044,3216.8,3216.7,3.10223684]
["bitfinex","ETHUSD",1642439259896,8.50271833,3216.8,3216.6,0.05005]
["bitfinex","ETHUSD",1642439260098,2.55549,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642439260298,2.92849,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642439260697,0.77769,3216.2,3216.1,1.47680832]
["bitfinex","ETHUSD",1642439260897,0.373,3216.2,3216.1,5.77680832]
["bitfinex","ETHUSD",1642439261143,0.373,3216.2,3216.1,5.78021887]
["bitfinex","ETHUSD",1642439261345,2.90240474,3216.6,3216.1,5.78021887]
["bitfinex","ETHUSD",1642439261547,2.90240474,3216.6,3216.3,0.01206619]
["bitfinex","ETHUSD",1642439261551,3.27540474,3216.6,3216.3,0.01206619]
["bitfinex","ETHUSD",1642439261944,3.27540474,3216.6,3216.4,0.00170527]
["bitfinex","ETHUSD",1642439262548,3.27540474,3216.6,3216.4,0.07631675]
["bitfinex","ETHUSD",1642439262748,3.57540474,3216.6,3216.4,0.07631675]
["bitfinex","ETHUSD",1642439263053,3.87540474,3216.6,3216.5,6.00113685]
["bitfinex","ETHUSD",1642439263249,5.39969269,3216.6,3216.5,6.00113685]
["bitfinex","ETHUSD",1642439263648,5.39969269,3216.6,3216.5,9.03389273]
["bitfinex","ETHUSD",1642439263649,6.39969269,3216.6,3216.5,9.03389273]
["bitfinex","ETHUSD",1642439263849,7.17728269,3216.6,3216.5,9.03389273]
["bitfinex","ETHUSD",1642439264250,5.65299474,3216.6,3216.5,5.78389273]
["bitfinex","ETHUSD",1642439265599,5.65299474,3216.6,3216.5,11.23389273]
["bitfinex","ETHUSD",1642439265600,4.87540474,3216.6,3216.5,11.23389273]
["bitfinex","ETHUSD",1642439266395,6.39492163,3216.6,3216.5,11.23389273]
["bitfinex","ETHUSD",1642439267096,4.82540474,3216.6,3216.5,5.78389273]
["bitfinex","ETHUSD",1642439267799,3.82540474,3216.6,3216.5,5.78389273]
["bitfinex","ETHUSD",1642439268201,6.77540474,3216.6,3216.5,5.78389273]
["bitfinex","ETHUSD",1642439268401,3.19035128,3216.6,3216.5,5.7961492]
["bitfinex","ETHUSD",1642439268650,3.14255128,3216.6,3216.5,20.5961492]
["bitfinex","ETHUSD",1642439269448,3.14255128,3216.6,3216.5,21.64847949]
["bitfinex","ETHUSD",1642439269650,1.62130474,3216.6,3216.5,21.64847949]
["bitfinex","ETHUSD",1642439270051,1.52124654,3217.1,3216.7,0.09795791]
["bitfinex","ETHUSD",1642439270449,0.00284212,3217.0,3216.6,20.59999526]
["bitfinex","ETHUSD",1642439270854,3.65807797,3218.0,3216.6,20.59999526]
["bitfinex","ETHUSD",1642439270855,2.28643193,3217.4,3216.9,0.01213808]
["bitfinex","ETHUSD",1642439271050,2.28643193,3217.4,3217.0,1.37531115]
["bitfinex","ETHUSD",1642439271251,0.00170527,3217.2,3217.0,2.88651608]
["bitfinex","ETHUSD",1642439271450,0.00170527,3217.2,3217.0,3.66364608]
["bitfinex","ETHUSD",1642439271650,0.00113685,3217.1,3217.0,3.66364608]
["bitfinex","ETHUSD",1642439272052,0.00113685,3217.1,3217.0,4.71597637]
["bitfinex","ETHUSD",1642439272497,3.685e-05,3217.1,3217.0,23.94066522]
["bitfinex","ETHUSD",1642439273703,2.28643193,3217.8,3217.1,20.2]
["bitfinex","ETHUSD",1642439273907,2.28643193,3217.8,3217.1,23.3082631]
["bitfinex","ETHUSD",1642439274106,0.00341054,3217.7,3217.1,23.3082631]
["bitfinex","ETHUSD",1642439274303,2.92646237,3218.0,3217.2,20.6]
["bitfinex","ETHUSD",1642439274504,3.65807797,3218.5,3217.7,20.6]
["bitfinex","ETHUSD",1642439274709,3.685e-05,3217.9,3217.7,21.7065]
["bitfinex","ETHUSD",1642439274905,3.65807797,3218.5,3218.4,8.77344486]
["bitfinex","ETHUSD",1642439275205,1.90804193,3218.6,3218.5,12.08848669]
["bitfinex","ETHUSD",1642439275504,1.91202089,3218.6,3218.5,12.08848669]
["bitfinex","ETHUSD",1642439275704,1.91202089,3218.6,3218.5,1.23848669]
["bitfinex","ETHUSD",1642439276572,1.91202089,3218.6,3218.5,8.98848669]
["bitfinex","ETHUSD",1642439276773,0.00397896,3218.6,3218.5,8.98848669]
["bitfinex","ETHUSD",1642439276972,0.30397896,3218.6,3218.5,8.98848669]
["bitfinex","ETHUSD",1642439277172,0.00397896,3218.6,3218.5,8.98848669]
["bitfinex","ETHUSD",1642439278573,0.00397896,3218.6,3218.5,1.23848669]
["bitfinex","ETHUSD",1642439278974,2.01306941,3218.6,3217.7,0.77711]
["bitfinex","ETHUSD",1642439279175,2.01306941,3218.6,3217.1,3.7405]
["bitfinex","ETHUSD",1642439279176,4.81374886,3218.5,3217.1,5.29482]
["bitfinex","ETHUSD",1642439279375,0.373,3218.4,3217.1,5.29482]
["bitfinex","ETHUSD",1642439279574,1.75235356,3218.4,3217.5,0.00227369]
["bitfinex","ETHUSD",1642439279795,0.00227369,3218.3,3217.4,1.20023533]
["bitfinex","ETHUSD",1642439279996,0.37527369,3218.3,3217.5,1.16425003]
["bitfinex","ETHUSD",1642439280297,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439280700,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439281101,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439281497,1.70000664,3218.3,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439281498,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439281899,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439282099,0.30170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439282300,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439282701,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439283101,1.50734806,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439283299,1.80734806,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439283546,0.6,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439283751,2.88471603,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439283953,2.58471603,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439284149,1.0,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439284349,1.0,3217.7,3217.6,8.10170527]
["bitfinex","ETHUSD",1642439284549,1.3,3217.7,3217.6,8.10170527]
["bitfinex","ETHUSD",1642439284750,1.3,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439284952,7.29606456,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642439285151,7.29606456,3217.7,3217.1,0.00454739]
["bitfinex","ETHUSD",1642439285450,7.29606456,3217.7,3216.6,0.00738951]
["bitfinex","ETHUSD",1642439285451,0.373,3217.6,3216.6,0.00738951]
["bitfinex","ETHUSD",1642439285651,0.673,3217.6,3216.6,0.78475951]
["bitfinex","ETHUSD",1642439285851,0.673,3217.6,3216.8,1.14237649]
["bitfinex","ETHUSD",1642439286252,0.673,3217.6,3216.9,0.00568424]
["bitfinex","ETHUSD",1642439286651,0.673,3217.6,3217.0,0.05111678]
["bitfinex","ETHUSD",1642439286652,0.3,3217.6,3217.0,0.05111678]
["bitfinex","ETHUSD",1642439286853,1.52285014,3217.2,3217.0,1.60542678]
["bitfinex","ETHUSD",1642439287052,1.52285014,3217.2,3217.1,20.60454739]
["bitfinex","ETHUSD",1642439287495,5.014e-05,3217.2,3217.1,20.60454739]
["bitfinex","ETHUSD",1642439287896,1.23196045,3217.6,3217.3,20.6]
["bitfinex","ETHUSD",1642439288096,5.56782517,3218.2,3217.5,0.01285741]
["bitfinex","ETHUSD",1642439288097,2.28701334,3217.9,3217.5,0.01285741]
["bitfinex","ETHUSD",1642439288497,2.28701334,3217.9,3217.6,1.43022485]
["bitfinex","ETHUSD",1642439288700,0.00113684,3218.1,3217.7,20.6]
["bitfinex","ETHUSD",1642439288701,3.684e-05,3218.1,3217.7,20.6]
["bitfinex","ETHUSD",1642439288906,3.65807797,3218.6,3217.8,1.16055731]
["bitfinex","ETHUSD",1642439289104,3.65807797,3218.6,3218.1,0.77689]
["bitfinex","ETHUSD",1642439289301,0.00401581,3218.5,3218.2,0.0631274]
["bitfinex","ETHUSD",1642439289499,0.00401581,3218.5,3218.2,1.2457282]
["bitfinex","ETHUSD",1642439289701,0.00344738,3218.4,3218.1,0.77689]
["bitfinex","ETHUSD",1642439289901,0.00344738,3218.4,3218.2,1.48442824]
["bitfinex","ETHUSD",1642439290101,0.00287896,3218.3,3218.2,1.48442824]
["bitfinex","ETHUSD",1642439290303,0.00287896,3218.3,3218.2,13.33442824]
["bitfinex","ETHUSD",1642439292244,0.00287896,3218.3,3218.2,19.43442824]
["bitfinex","ETHUSD",1642439294447,0.00287896,3218.3,3218.2,13.33442824]
["bitfinex","ETHUSD",1642439295317,0.00287896,3218.3,3218.2,18.38442824]
["bitfinex","ETHUSD",1642439296316,0.00287896,3218.3,3218.2,22.08442824]
["bitfinex","ETHUSD",1642439296717,7.896e-05,3218.3,3218.2,22.08442824]
["bitfinex","ETHUSD",1642439299249,1.82637273,3218.6,3218.3,22.1534529]
["bitfinex","ETHUSD",1642439299553,0.00113685,3218.5,3218.3,22.1534529]
["bitfinex","ETHUSD",1642439300549,0.00113685,3218.5,3218.4,21.37669]
["bitfinex","ETHUSD",1642439300750,0.00113685,3218.5,3218.4,20.6]
["bitfinex","ETHUSD",1642439301850,0.00113685,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439303099,1.52750958,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439304203,0.00113685,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439304908,0.00113685,3218.5,3218.3,0.05087066]
["bitfinex","ETHUSD",1642439305106,0.00113685,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439305906,1.52750958,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439306146,1.82750958,3218.5,3218.2,3.03787824]
["bitfinex","ETHUSD",1642439307245,1.82750958,3218.5,3218.2,1.48442824]
["bitfinex","ETHUSD",1642439308449,2.47046649,3218.4,3218.2,1.48442824]
["bitfinex","ETHUSD",1642439309452,0.94409376,3218.4,3218.2,1.48442824]
["bitfinex","ETHUSD",1642439310694,0.94409376,3218.4,3218.3,18.06840213]
["bitfinex","ETHUSD",1642439310993,0.73239376,3218.4,3218.3,18.06840213]
["bitfinex","ETHUSD",1642439311195,9.376e-05,3218.4,3218.3,22.26840213]
["bitfinex","ETHUSD",1642439311594,3.05729762,3219.0,3218.3,1.66840213]
["bitfinex","ETHUSD",1642439311793,3.05729762,3219.0,3218.4,0.77678]
["bitfinex","ETHUSD",1642439311994,3.05729762,3219.0,3218.9,12.76307686]
["bitfinex","ETHUSD",1642439312193,3.833,3219.7,3218.9,13.90634628]
["bitfinex","ETHUSD",1642439312194,3.05729762,3219.3,3218.9,13.90634628]
["bitfinex","ETHUSD",1642439312895,3.05729762,3219.3,3219.0,0.0695074]
["bitfinex","ETHUSD",1642439313295,3.05729762,3219.3,3219.0,4.2533345]
["bitfinex","ETHUSD",1642439313945,3.65807797,3219.8,3219.0,4.2533345]
["bitfinex","ETHUSD",1642439313946,3.05729762,3219.5,3219.0,4.2533345]
["bitfinex","ETHUSD",1642439314146,3.05729762,3219.5,3219.4,15.16273647]
["bitfinex","ETHUSD",1642439314547,3.35729762,3219.5,3219.4,15.16273647]
["bitfinex","ETHUSD",1642439315147,3.35729762,3219.5,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439315148,3.65729762,3219.5,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439315352,0.6,3219.5,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439315549,0.3,3219.5,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439315950,3.65729762,3219.8,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439316551,1.0,3219.7,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439316748,0.6,3219.8,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439316948,0.6,3219.8,3219.5,0.05177911]
["bitfinex","ETHUSD",1642439317149,0.3,3219.8,3219.5,0.05177911]
["bitfinex","ETHUSD",1642439317397,0.3,3219.9,3219.4,13.86225489]
["bitfinex","ETHUSD",1642439317598,0.3,3219.9,3219.4,9.60761667]
["bitfinex","ETHUSD",1642439317900,1.3,3219.9,3219.4,9.60761667]
["bitfinex","ETHUSD",1642439318999,1.3,3219.9,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439320407,2.44982,3219.9,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439320800,1.673,3219.9,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439321043,1.5099234,3219.8,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439322448,9.9851533,3220.0,3219.5,4.34206522]
["bitfinex","ETHUSD",1642439322449,1.5099234,3219.7,3219.5,4.34206522]
["bitfinex","ETHUSD",1642439322649,1.5099234,3219.7,3219.6,13.75]
["bitfinex","ETHUSD",1642439323449,1.5099234,3219.7,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439323650,4.56722102,3220.2,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439323849,4.56722102,3220.2,3219.7,0.05444929]
["bitfinex","ETHUSD",1642439323850,1.5099234,3220.2,3219.7,0.05444929]
["bitfinex","ETHUSD",1642439324652,1.5099234,3220.2,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439324914,1.5099234,3220.2,3219.7,0.08017911]
["bitfinex","ETHUSD",1642439325105,0.6,3220.2,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439325305,0.6,3220.2,3219.7,0.05293142]
["bitfinex","ETHUSD",1642439325306,2.2651533,3220.0,3219.7,0.05293142]
["bitfinex","ETHUSD",1642439325504,2.2651533,3220.0,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439326607,2.2651533,3219.9,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439327407,2.2651533,3219.8,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439328408,2.2651533,3219.9,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439328645,2.2651533,3219.9,3219.6,19.06732562]
["bitfinex","ETHUSD",1642439329446,2.2651533,3219.9,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439329848,1.52622467,3219.7,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439330945,2.5651533,3219.8,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439332048,0.60767634,3219.7,3219.6,14.93573878]
["bitfinex","ETHUSD",1642439332493,0.60767634,3219.7,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439333095,0.90767634,3219.7,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439333300,1.20767634,3219.7,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439334100,1.20767634,3219.7,3219.5,0.07995676]
["bitfinex","ETHUSD",1642439334299,3.66497396,3219.6,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439335699,0.60767634,3219.5,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439335903,0.60767634,3219.5,3219.4,7.76225489]
["bitfinex","ETHUSD",1642439336944,0.55767634,3219.5,3219.4,7.76225489]
["bitfinex","ETHUSD",1642439337343,0.55767634,3219.5,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439337744,2.84598919,3219.5,3219.4,1.16225489]
["bitfinex","ETHUSD",1642439338752,3.14598919,3219.5,3218.7,3.6603]
["bitfinex","ETHUSD",1642439338951,3.14598919,3219.5,3218.4,8.1503]
["bitfinex","ETHUSD",1642439339153,3.14598919,3219.5,3218.4,6.9754]
["bitfinex","ETHUSD",1642439339650,2.2796296,3219.5,3218.5,1.49276539]
["bitfinex","ETHUSD",1642439339891,0.85731748,3219.3,3219.2,1.49786836]
["bitfinex","ETHUSD",1642439340093,1.45731748,3219.3,3219.2,1.49786836]
["bitfinex","ETHUSD",1642439341496,0.85731748,3219.3,3219.2,1.49786836]
["bitfinex","ETHUSD",1642439341696,3.05729762,3219.5,3219.3,15.55]
["bitfinex","ETHUSD",1642439342296,3.05729762,3219.6,3219.3,15.55]
["bitfinex","ETHUSD",1642439342596,2.54817352,3219.6,3219.3,15.55]
["bitfinex","ETHUSD",1642439342796,2.54817352,3219.6,3219.4,0.05190712]
["bitfinex","ETHUSD",1642439343195,3.65807797,3220.1,3219.5,0.77651]
["bitfinex","ETHUSD",1642439343552,3.65807797,3220.6,3219.6,0.05209325]
["bitfinex","ETHUSD",1642439343752,3.65807797,3220.6,3220.5,1.5001177]
["bitfinex","ETHUSD",1642439344550,5.25807797,3220.6,3219.4,3.689]
["bitfinex","ETHUSD",1642439344751,1.0,3220.5,3219.3,15.55]
["bitfinex","ETHUSD",1642439345150,1.77667,3220.5,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439345350,6.52784137,3220.5,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439345551,5.76359188,3220.5,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439345752,5.78601323,3220.5,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439345953,0.7767,3220.4,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439346256,5.89913141,3220.3,3219.3,15.33310448]
["bitfinex","ETHUSD",1642439346453,5.89913141,3220.3,3218.8,3.7021]
["bitfinex","ETHUSD",1642439346652,1.77673,3220.2,3218.8,3.7021]
["bitfinex","ETHUSD",1642439346854,1.77673,3220.2,3219.4,1.55868532]
["bitfinex","ETHUSD",1642439346855,6.80388251,3220.1,3219.4,1.55868532]
["bitfinex","ETHUSD",1642439347052,1.0,3220.0,3219.4,1.55868532]
["bitfinex","ETHUSD",1642439347292,0.77685,3219.8,3219.4,1.55868532]
["bitfinex","ETHUSD",1642439347493,0.673,3219.7,3219.4,1.55868532]
["bitfinex","ETHUSD",1642439349797,0.673,3219.7,3219.4,1.34206657]
["bitfinex","ETHUSD",1642439350702,0.673,3219.7,3219.5,0.05217846]
["bitfinex","ETHUSD",1642439350898,0.673,3219.7,3219.4,1.34206657]
["bitfinex","ETHUSD",1642439351146,3.05032496,3219.5,3219.4,1.34206657]
["bitfinex","ETHUSD",1642439351765,3.05032496,3219.5,3219.4,13.99206657]
["bitfinex","ETHUSD",1642439351952,4.51879,3220.4,3219.4,13.99206657]
["bitfinex","ETHUSD",1642439351953,3.05032496,3219.7,3219.4,13.99206657]
["bitfinex","ETHUSD",1642439352351,3.35032496,3219.7,3219.4,13.99206657]
["bitfinex","ETHUSD",1642439352549,3.05032496,3219.7,3219.4,13.99206657]
["bitfinex","ETHUSD",1642439352750,3.05032496,3219.7,3219.5,0.06793686]
["bitfinex","ETHUSD",1642439352950,3.05032496,3219.7,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439353352,3.05032496,3220.1,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439354353,3.05032496,3220.3,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439354993,3.65032496,3220.3,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439355193,3.05032496,3220.2,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439356800,1.53102258,3219.7,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439357001,1.83102258,3219.7,3219.6,16.77340704]
["bitfinex","ETHUSD",1642439357601,1.83102258,3219.7,3219.6,15.45]
["bitfinex","ETHUSD",1642439357802,1.83102258,3219.7,3219.4,1.34206657]
["bitfinex","ETHUSD",1642439358002,2.13102258,3219.7,3219.4,1.34206657]
["bitfinex","ETHUSD",1642439358203,2.13102258,3219.7,3218.6,1.1543]
["bitfinex","ETHUSD",1642439358204,0.6,3219.7,3218.6,1.1543]
["bitfinex","ETHUSD",1642439358402,0.6,3219.7,3218.4,3.6865]
["bitfinex","ETHUSD",1642439358403,4.81067198,3219.6,3218.4,3.6865]
["bitfinex","ETHUSD",1642439358652,1.34951062,3219.4,3218.4,3.6865]
["bitfinex","ETHUSD",1642439358853,1.64951062,3219.4,3218.4,3.6865]
["bitfinex","ETHUSD",1642439359051,1.94951062,3219.4,3218.4,3.6865]
["bitfinex","ETHUSD",1642439359254,1.94951062,3219.4,3219.3,1.37704381]
["bitfinex","ETHUSD",1642439359452,1.94951062,3219.4,3218.4,3.6865]
["bitfinex","ETHUSD",1642439359753,1.52999641,3219.1,3218.5,1.96635591]
["bitfinex","ETHUSD",1642439360152,0.3,3219.0,3218.5,1.96635591]
["bitfinex","ETHUSD",1642439360354,0.28303521,3219.0,3218.5,1.96635591]
["bitfinex","ETHUSD",1642439360753,0.28303521,3219.0,3218.6,1.35200046]
["bitfinex","ETHUSD",1642439360956,0.28303521,3219.0,3218.3,0.01206891]
["bitfinex","ETHUSD",1642439361158,1.52999641,3218.9,3218.0,1.2367]
["bitfinex","ETHUSD",1642439361354,1.52999641,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439361355,1.82999641,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439361555,2.82999641,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439361761,1.82999641,3218.9,3218.0,0.00397896]
["bitfinex","ETHUSD",1642439361953,1.82999641,3218.9,3218.4,1.40184272]
["bitfinex","ETHUSD",1642439362154,1.82999641,3218.9,3218.0,0.00397896]
["bitfinex","ETHUSD",1642439362395,1.82999641,3218.9,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439362596,0.3,3218.9,3218.0,1.73487932]
["bitfinex","ETHUSD",1642439362801,1.85423,3218.9,3218.0,1.73487932]
["bitfinex","ETHUSD",1642439362995,1.85423,3218.9,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439362996,1.55423,3218.9,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439363600,0.58303521,3219.0,3218.2,0.06503975]
["bitfinex","ETHUSD",1642439364001,0.3,3219.0,3218.3,1.30538751]
["bitfinex","ETHUSD",1642439364403,0.77701,3219.0,3218.3,1.30538751]
["bitfinex","ETHUSD",1642439364801,0.673,3218.9,3218.3,1.30538751]
["bitfinex","ETHUSD",1642439365001,0.973,3218.9,3218.3,1.30538751]
["bitfinex","ETHUSD",1642439365401,0.373,3218.9,3218.3,1.30538751]
["bitfinex","ETHUSD",1642439366448,0.373,3218.9,3218.4,4.25265959]
["bitfinex","ETHUSD",1642439366650,0.3,3218.9,3218.4,4.20351968]
["bitfinex","ETHUSD",1642439366849,0.3,3218.9,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439367052,4.25807797,3219.3,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439367452,0.6,3219.3,3219.2,1.437822]
["bitfinex","ETHUSD",1642439367652,1.52899707,3219.4,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439367653,2.12899707,3219.4,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439367851,0.77699,3219.1,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439368052,0.3,3219.0,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439368856,1.09812665,3218.9,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439369058,1.69812665,3218.9,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439369256,1.69812665,3218.9,3218.2,1.54342257]
["bitfinex","ETHUSD",1642439369456,1.69812665,3218.9,3218.5,1.25405776]
["bitfinex","ETHUSD",1642439369900,1.39812665,3218.9,3218.5,1.25405776]
["bitfinex","ETHUSD",1642439370102,1.39812665,3218.9,3218.6,3.86433269]
["bitfinex","ETHUSD",1642439370302,1.09812665,3218.9,3218.6,3.86433269]
["bitfinex","ETHUSD",1642439370500,1.09812665,3218.9,3218.7,1.43824393]
["bitfinex","ETHUSD",1642439370702,1.09812665,3218.9,3218.8,4.01249738]
["bitfinex","ETHUSD",1642439370703,0.20192665,3218.9,3218.8,4.01249738]
["bitfinex","ETHUSD",1642439370900,9.3705199,3220.2,3218.9,0.20187335]
["bitfinex","ETHUSD",1642439371100,5.5661199,3220.2,3219.1,0.77652]
["bitfinex","ETHUSD",1642439371301,5.5661199,3220.2,3219.2,4.13818328]
["bitfinex","ETHUSD",1642439371501,5.5661199,3220.2,3219.3,1.15638245]
["bitfinex","ETHUSD",1642439371700,5.5661199,3220.2,3219.4,3.8545113]
["bitfinex","ETHUSD",1642439371900,5.5661199,3220.2,3219.4,3.76196628]
["bitfinex","ETHUSD",1642439372102,3.7862,3220.4,3219.3,1.15638245]
["bitfinex","ETHUSD",1642439372305,3.7862,3220.4,3220.3,1.55513863]
["bitfinex","ETHUSD",1642439372502,3.7862,3220.4,3219.2,4.73717717]
["bitfinex","ETHUSD",1642439372701,3.7862,3220.4,3219.3,3.7502021]
["bitfinex","ETHUSD",1642439372901,3.7862,3220.4,3218.9,4.49137141]
["bitfinex","ETHUSD",1642439373306,0.77672,3220.2,3218.9,4.49137141]
["bitfinex","ETHUSD",1642439373564,1.77938233,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439373761,1.37672,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439375165,1.27672,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439375566,0.5,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439375766,0.3,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439376865,0.77671,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439377065,1.07671,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439377301,1.37671,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439377703,0.6,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439378003,2.58916325,3220.0,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439378203,2.28916325,3220.0,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439378504,2.28916325,3220.0,3219.9,12.83771054]
["bitfinex","ETHUSD",1642439378705,2.28916325,3220.0,3219.9,12.79307259]
["bitfinex","ETHUSD",1642439378906,2.28916325,3220.1,3219.9,8.90773405]
["bitfinex","ETHUSD",1642439379306,2.28916325,3220.1,3220.0,17.37054757]
["bitfinex","ETHUSD",1642439379505,2.28916325,3220.1,3220.0,13.60657716]
["bitfinex","ETHUSD",1642439379707,2.58916325,3220.1,3220.0,1.45657716]
["bitfinex","ETHUSD",1642439379906,2.58916325,3220.1,3220.0,5.200815]
["bitfinex","ETHUSD",1642439380109,0.3,3220.1,3220.0,1.45657716]
["bitfinex","ETHUSD",1642439380506,1.82564944,3220.2,3220.0,1.45657716]
["bitfinex","ETHUSD",1642439380706,1.82564944,3220.2,3220.0,5.19900814]
["bitfinex","ETHUSD",1642439380906,1.52564944,3220.2,3220.1,16.81376068]
["bitfinex","ETHUSD",1642439381148,1.52564944,3220.2,3220.1,3.76376068]
["bitfinex","ETHUSD",1642439381347,1.52564944,3220.2,3220.1,10.76376068]
["bitfinex","ETHUSD",1642439381549,1.52564944,3220.2,3220.1,7.0]
["bitfinex","ETHUSD",1642439382148,1.82564944,3220.2,3220.1,7.0]
["bitfinex","ETHUSD",1642439382350,0.3,3220.2,3220.1,7.0]
["bitfinex","ETHUSD",1642439382552,1.82564944,3220.4,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439382953,0.49142739,3220.2,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439384152,1.52564944,3220.1,3219.9,1.45773405]
["bitfinex","ETHUSD",1642439384352,1.52564944,3220.1,3219.9,0.44725952]
["bitfinex","ETHUSD",1642439384553,1.82564944,3220.1,3219.9,0.44725952]
["bitfinex","ETHUSD",1642439385001,1.52564944,3220.0,3219.9,0.44725952]
["bitfinex","ETHUSD",1642439385201,1.52564944,3220.0,3219.9,3.84725952]
["bitfinex","ETHUSD",1642439385800,0.49142739,3220.0,3219.9,3.84725952]
["bitfinex","ETHUSD",1642439386803,0.19142739,3220.2,3220.0,20.6]
["bitfinex","ETHUSD",1642439387006,2.28916325,3220.4,3220.2,18.11]
["bitfinex","ETHUSD",1642439387202,3.05221766,3220.6,3220.4,8.5]
["bitfinex","ETHUSD",1642439387401,3.65807797,3221.1,3220.5,20.6]
["bitfinex","ETHUSD",1642439387402,1.90804193,3220.9,3220.5,20.6]
["bitfinex","ETHUSD",1642439387906,1.90804193,3220.9,3220.8,9.7291145]
["bitfinex","ETHUSD",1642439388301,1.90804193,3220.9,3220.6,1.42996155]
["bitfinex","ETHUSD",1642439388560,1.90804193,3220.9,3219.8,7.80857118]
["bitfinex","ETHUSD",1642439388950,6.42515118,3221.6,3219.8,3.6516]
["bitfinex","ETHUSD",1642439388951,0.77641,3221.4,3219.8,3.6516]
["bitfinex","ETHUSD",1642439389150,4.99009283,3221.3,3219.8,3.6516]
["bitfinex","ETHUSD",1642439389350,5.29009283,3221.3,3219.8,3.6516]
["bitfinex","ETHUSD",1642439389551,0.67788316,3221.0,3219.8,4.81995626]
["bitfinex","ETHUSD",1642439389751,1.25116364,3220.9,3220.2,1.23325868]
["bitfinex","ETHUSD",1642439389951,1.55116364,3220.9,3220.2,1.23325868]
["bitfinex","ETHUSD",1642439390555,7.38290057,3220.9,3219.8,3.6516]
["bitfinex","ETHUSD",1642439390751,2.55116364,3220.9,3219.8,3.6516]
["bitfinex","ETHUSD",1642439391152,7.33030737,3220.9,3219.8,3.6516]
["bitfinex","ETHUSD",1642439391350,7.25431125,3220.9,3219.8,3.6516]
["bitfinex","ETHUSD",1642439391550,7.39781319,3220.9,3219.8,3.6516]
["bitfinex","ETHUSD",1642439391751,0.77658,3220.8,3219.8,3.6516]
["bitfinex","ETHUSD",1642439391955,1.51804083,3220.4,3219.8,3.6516]
["bitfinex","ETHUSD",1642439392155,1.51804083,3220.4,3218.9,0.20187335]
["bitfinex","ETHUSD",1642439392156,0.373,3220.3,3218.9,0.20187335]
["bitfinex","ETHUSD",1642439392997,0.373,3220.3,3219.2,1.43543021]
["bitfinex","ETHUSD",1642439393201,0.77679,3219.8,3219.2,1.43543021]
["bitfinex","ETHUSD",1642439393401,0.3,3219.7,3219.2,1.43543021]
["bitfinex","ETHUSD",1642439394303,0.673,3219.8,3219.2,2.95692753]
["bitfinex","ETHUSD",1642439394504,0.373,3219.8,3219.2,2.95692753]
["bitfinex","ETHUSD",1642439395005,0.373,3219.8,3219.3,0.06346031]
["bitfinex","ETHUSD",1642439395607,0.373,3219.8,3219.2,2.95692753]
["bitfinex","ETHUSD",1642439396052,0.673,3219.8,3219.2,2.95692753]
["bitfinex","ETHUSD",1642439396246,0.373,3219.8,3219.2,2.95692753]
["bitfinex","ETHUSD",1642439397647,0.373,3219.8,3219.2,3.73348673]
["bitfinex","ETHUSD",1642439398048,0.373,3219.8,3219.3,0.06064055]
["bitfinex","ETHUSD",1642439398656,0.3,3220.0,3219.2,3.73348673]
["bitfinex","ETHUSD",1642439398955,2.12979216,3220.1,3219.7,1.52865495]
["bitfinex","ETHUSD",1642439399155,1.82979216,3220.1,3219.8,1.26429042]
["bitfinex","ETHUSD",1642439399356,1.52979216,3220.1,3219.9,3.72572632]
["bitfinex","ETHUSD",1642439400206,1.52979216,3220.1,3219.9,4.50207632]
["bitfinex","ETHUSD",1642439400406,1.52979216,3220.1,3220.0,17.9195868]
["bitfinex","ETHUSD",1642439401012,1.52979216,3220.6,3220.1,0.7763318]
["bitfinex","ETHUSD",1642439401306,1.52979216,3220.6,3220.3,2.43489518]
["bitfinex","ETHUSD",1642439401506,1.82979216,3220.6,3220.3,2.43489518]
["bitfinex","ETHUSD",1642439401907,1.82979216,3220.6,3220.3,1.31865982]
["bitfinex","ETHUSD",1642439402508,0.3,3220.6,3220.3,1.31865982]
["bitfinex","ETHUSD",1642439403309,0.3,3220.6,3220.3,1.1578469]
["bitfinex","ETHUSD",1642439403562,0.3,3220.6,3219.8,4.17918301]
["bitfinex","ETHUSD",1642439403753,0.3,3220.6,3219.9,1.55958326]
["bitfinex","ETHUSD",1642439404152,0.3,3220.6,3219.9,2.33597346]
["bitfinex","ETHUSD",1642439404352,0.3,3220.6,3220.0,3.66303427]
["bitfinex","ETHUSD",1642439404553,0.3,3220.6,3220.0,1.26881127]
["bitfinex","ETHUSD",1642439405255,0.3,3220.6,3220.0,4.92949933]
["bitfinex","ETHUSD",1642439405656,0.3,3220.6,3220.1,0.05784957]
["bitfinex","ETHUSD",1642439405856,0.3,3220.6,3220.1,0.7763272]
["bitfinex","ETHUSD",1642439406060,1.52979216,3220.7,3220.2,3.78316297]
["bitfinex","ETHUSD",1642439406656,1.52979216,3220.7,3220.6,10.94504478]
["bitfinex","ETHUSD",1642439407501,0.3,3220.8,3220.6,10.94504478]
["bitfinex","ETHUSD",1642439407704,1.82979216,3220.9,3220.6,10.94504478]
["bitfinex","ETHUSD",1642439408007,1.82979216,3220.9,3220.6,1.19821848]
["bitfinex","ETHUSD",1642439408408,2.12979216,3220.9,3220.6,1.19821848]
["bitfinex","ETHUSD",1642439408714,0.13291991,3220.8,3220.6,1.19821848]
["bitfinex","ETHUSD",1642439409409,1.66271207,3220.8,3220.6,1.19821848]
["bitfinex","ETHUSD",1642439409608,1.66271207,3220.8,3220.6,0.56256572]
["bitfinex","ETHUSD",1642439410008,1.66271207,3220.8,3219.8,3.0736]
["bitfinex","ETHUSD",1642439410209,1.66271207,3220.8,3219.7,3.9268]
["bitfinex","ETHUSD",1642439410210,2.03571207,3220.8,3219.7,3.9268]
["bitfinex","ETHUSD",1642439410415,1.52979216,3220.7,3219.7,3.9268]
["bitfinex","ETHUSD",1642439410609,0.3,3220.6,3219.7,3.9268]
["bitfinex","ETHUSD",1642439411064,0.3,3220.6,3220.0,1.17667239]
["bitfinex","ETHUSD",1642439411065,0.373,3220.5,3220.0,1.17667239]
["bitfinex","ETHUSD",1642439411453,1.44963,3220.5,3220.0,1.17667239]
["bitfinex","ETHUSD",1642439411652,0.3,3220.4,3220.0,1.17667239]
["bitfinex","ETHUSD",1642439411856,0.3,3220.4,3219.3,3.305]
["bitfinex","ETHUSD",1642439411857,1.82979216,3220.4,3219.3,3.305]
["bitfinex","ETHUSD",1642439412054,0.373,3220.3,3219.3,3.305]
["bitfinex","ETHUSD",1642439412455,1.44969,3220.3,3219.3,3.305]
["bitfinex","ETHUSD",1642439412652,1.44969,3220.3,3219.1,3.8747]
["bitfinex","ETHUSD",1642439412653,2.44969,3220.3,3219.1,3.8747]
["bitfinex","ETHUSD",1642439412855,3.92949458,3220.3,3219.7,1.55134597]
["bitfinex","ETHUSD",1642439413058,1.05319513,3220.0,3219.0,8.3718]
["bitfinex","ETHUSD",1642439413258,0.3,3220.0,3218.9,1.36803995]
["bitfinex","ETHUSD",1642439413457,0.6,3220.0,3218.9,1.36803995]
["bitfinex","ETHUSD",1642439413658,2.74969,3220.3,3218.9,1.36803995]
["bitfinex","ETHUSD",1642439413863,1.52979216,3220.0,3218.9,1.36803995]
["bitfinex","ETHUSD",1642439414058,1.82979216,3220.0,3218.9,1.36803995]
["bitfinex","ETHUSD",1642439414259,2.12979216,3220.0,3218.9,0.20187335]
["bitfinex","ETHUSD",1642439414459,2.12979216,3220.0,3218.7,3.2804]
["bitfinex","ETHUSD",1642439414460,0.373,3219.9,3218.7,3.2804]
["bitfinex","ETHUSD",1642439414659,1.373,3219.9,3219.4,1.34855917]
["bitfinex","ETHUSD",1642439414900,1.673,3219.9,3219.4,1.34855917]
["bitfinex","ETHUSD",1642439415099,1.52979216,3219.8,3219.4,1.34855917]
["bitfinex","ETHUSD",1642439415302,0.373,3219.7,3218.7,3.2804]
["bitfinex","ETHUSD",1642439415502,0.673,3219.7,3218.6,1.183]
["bitfinex","ETHUSD",1642439416102,0.973,3219.7,3218.6,1.183]
["bitfinex","ETHUSD",1642439416507,0.973,3219.7,3219.3,1.51195699]
["bitfinex","ETHUSD",1642439416802,1.973,3219.7,3219.3,1.51195699]
["bitfinex","ETHUSD",1642439417206,1.52979216,3219.4,3219.3,1.51195699]
["bitfinex","ETHUSD",1642439417405,1.82979216,3219.4,3219.3,1.51195699]
["bitfinex","ETHUSD",1642439417803,1.52979216,3219.4,3219.3,1.51195699]
["bitfinex","ETHUSD",1642439418004,1.52979216,3219.4,3219.3,12.66195699]
["bitfinex","ETHUSD",1642439418405,0.13291991,3219.4,3219.3,12.66195699]
["bitfinex","ETHUSD",1642439418857,0.13291991,3219.4,3219.3,7.26195699]
["bitfinex","ETHUSD",1642439419857,0.3,3219.5,3219.3,7.26195699]
["bitfinex","ETHUSD",1642439420054,1.82979216,3219.7,3219.3,7.26195699]
["bitfinex","ETHUSD",1642439420256,1.82979216,3219.7,3219.4,4.0854622]
["bitfinex","ETHUSD",1642439420858,0.3,3219.7,3219.5,21.55]
["bitfinex","ETHUSD",1642439421056,2.29448776,3219.9,3219.7,0.07839093]
["bitfinex","ETHUSD",1642439421258,2.29448776,3219.9,3219.8,22.7909534]
["bitfinex","ETHUSD",1642439421859,3.05931701,3220.2,3219.9,15.2]
["bitfinex","ETHUSD",1642439422057,3.05931701,3220.2,3219.9,20.0617322]
["bitfinex","ETHUSD",1642439422300,5.96082468,3220.7,3219.9,15.97627]
["bitfinex","ETHUSD",1642439422501,2.30274671,3220.7,3220.0,4.29167357]
["bitfinex","ETHUSD",1642439422704,2.29426852,3220.7,3220.0,4.29167357]
["bitfinex","ETHUSD",1642439423106,0.3,3220.6,3220.1,0.7762525]
["bitfinex","ETHUSD",1642439423308,0.3,3220.6,3220.0,1.5525049]
["bitfinex","ETHUSD",1642439423909,3.05931701,3221.0,3220.0,1.5525049]
["bitfinex","ETHUSD",1642439424107,3.65931701,3221.0,3220.0,1.5525049]
["bitfinex","ETHUSD",1642439424709,3.65931701,3221.0,3219.9,4.43729211]
["bitfinex","ETHUSD",1642439424910,3.65931701,3221.0,3219.9,3.66087001]
["bitfinex","ETHUSD",1642439425110,0.6,3221.0,3220.8,1.4513766]
["bitfinex","ETHUSD",1642439425510,4.25807797,3221.2,3220.8,1.4513766]
["bitfinex","ETHUSD",1642439426550,4.25807797,3221.2,3220.8,0.11917028]
["bitfinex","ETHUSD",1642439427555,0.3,3221.2,3220.8,0.11917028]
["bitfinex","ETHUSD",1642439427958,8.31737797,3221.4,3220.8,0.11917028]
["bitfinex","ETHUSD",1642439428155,4.63107797,3221.4,3220.9,0.07800126]
["bitfinex","ETHUSD",1642439428358,4.03107797,3221.4,3220.8,3.83703016]
["bitfinex","ETHUSD",1642439428558,3.65807797,3221.3,3221.0,0.01297826]
["bitfinex","ETHUSD",1642439429155,3.65807797,3221.3,3221.2,9.74900675]
["bitfinex","ETHUSD",1642439429807,9.07258373,3221.8,3221.2,9.74900675]
["bitfinex","ETHUSD",1642439429808,3.9357,3221.8,3221.2,9.74900675]
["bitfinex","ETHUSD",1642439430308,3.65807797,3221.9,3221.3,1.25175209]
["bitfinex","ETHUSD",1642439430506,3.95807797,3221.9,3221.3,1.96682859]
["bitfinex","ETHUSD",1642439431409,3.94960287,3221.9,3221.3,1.96682859]
["bitfinex","ETHUSD",1642439432308,0.2915249,3221.9,3221.3,1.96682859]
["bitfinex","ETHUSD",1642439432507,3.65807797,3222.0,3221.3,1.96682859]
["bitfinex","ETHUSD",1642439433108,3.65807797,3222.0,3221.9,1.49875128]
["bitfinex","ETHUSD",1642439433309,3.95807797,3222.0,3221.9,1.49875128]
["bitfinex","ETHUSD",1642439434154,4.25807797,3222.0,3221.9,1.49875128]
["bitfinex","ETHUSD",1642439434954,0.6,3222.0,3221.9,1.49875128]
["bitfinex","ETHUSD",1642439435156,1.3,3222.0,3221.0,0.01297826]
["bitfinex","ETHUSD",1642439435357,1.1493,3221.9,3220.5,5.0534]
["bitfinex","ETHUSD",1642439435555,1.4493,3221.9,3220.5,5.0534]
["bitfinex","ETHUSD",1642439435756,0.673,3221.9,3220.5,5.0534]
["bitfinex","ETHUSD",1642439436156,3.85222928,3221.6,3220.5,1.17]
["bitfinex","ETHUSD",1642439436355,1.43396369,3221.6,3221.1,1.32046733]
["bitfinex","ETHUSD",1642439436556,0.3,3221.6,3221.1,1.32046733]
["bitfinex","ETHUSD",1642439436756,1.7764,3221.8,3220.5,1.17]
["bitfinex","ETHUSD",1642439436757,0.373,3221.5,3220.5,1.17]
["bitfinex","ETHUSD",1642439436960,0.673,3221.5,3220.5,1.17]
["bitfinex","ETHUSD",1642439437157,0.673,3221.5,3220.4,3.2936]
["bitfinex","ETHUSD",1642439437404,0.673,3221.5,3220.1,4.8300847]
["bitfinex","ETHUSD",1642439437602,0.673,3221.5,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439438301,0.373,3221.5,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439438503,3.9609,3221.9,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439438706,6.2081,3221.8,3221.4,0.06469545]
["bitfinex","ETHUSD",1642439438905,6.2081,3221.8,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439439911,6.8081,3221.8,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439440909,6.8081,3221.8,3221.4,0.07745369]
["bitfinex","ETHUSD",1642439441156,6.5081,3221.8,3221.4,0.07745369]
["bitfinex","ETHUSD",1642439441559,6.5081,3221.8,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439441858,6.8081,3221.8,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439442857,6.7581,3221.8,3221.3,1.51693349]
["bitfinex","ETHUSD",1642439446111,8.23087659,3221.8,3220.7,1.145]
["bitfinex","ETHUSD",1642439446316,3.08344641,3221.5,3220.1,3.7828883]
["bitfinex","ETHUSD",1642439446512,0.673,3221.4,3220.1,3.0065]
["bitfinex","ETHUSD",1642439446713,1.673,3221.4,3220.1,3.0065]
["bitfinex","ETHUSD",1642439447112,1.0327314,3221.2,3220.1,3.0065]
["bitfinex","ETHUSD",1642439447312,1.54121468,3220.7,3220.5,1.42555742]
["bitfinex","ETHUSD",1642439447717,0.3,3220.6,3220.5,1.42555742]
["bitfinex","ETHUSD",1642439447913,0.3,3220.6,3220.2,2.65821777]
["bitfinex","ETHUSD",1642439448563,0.3,3220.6,3220.0,0.0123041]
["bitfinex","ETHUSD",1642439448960,2.77821468,3220.6,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439449160,3.07821468,3220.6,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439449962,1.537,3220.6,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439450265,0.6,3220.6,3220.3,0.07660079]
["bitfinex","ETHUSD",1642439450461,0.3,3220.6,3220.3,0.07660079]
["bitfinex","ETHUSD",1642439450663,0.3,3220.6,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439450664,2.31182202,3220.5,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439450862,2.61182202,3220.5,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439451862,1.54177305,3220.3,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439452162,1.84177305,3220.3,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439453410,0.3,3220.3,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439453809,1.84177305,3220.4,3220.2,1.40073557]
["bitfinex","ETHUSD",1642439454409,1.54177305,3220.3,3220.2,5.20073557]
["bitfinex","ETHUSD",1642439456156,1.84177305,3220.4,3220.2,5.20073557]
["bitfinex","ETHUSD",1642439456756,1.54177305,3220.4,3220.3,16.37360267]
["bitfinex","ETHUSD",1642439457556,1.54177305,3220.4,3220.3,23.02360267]
["bitfinex","ETHUSD",1642439458158,3.85359507,3220.7,3220.3,23.02360267]
["bitfinex","ETHUSD",1642439458357,1.54177305,3220.7,3220.4,1.48078874]
["bitfinex","ETHUSD",1642439458558,1.54177305,3220.7,3220.4,2.25707644]
["bitfinex","ETHUSD",1642439458759,1.54177305,3220.7,3220.5,3.60891605]
["bitfinex","ETHUSD",1642439459361,1.54177305,3220.7,3220.4,2.25707644]
["bitfinex","ETHUSD",1642439459561,1.54177305,3220.8,3220.4,2.25707644]
["bitfinex","ETHUSD",1642439459802,1.54177305,3220.8,3220.4,0.7762877]
["bitfinex","ETHUSD",1642439460203,1.54177305,3220.8,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439460402,0.3,3220.8,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439460608,2.61182202,3221.0,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439461404,2.31182202,3220.9,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439461602,2.61182202,3220.9,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439462603,2.31182202,3221.0,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439462803,2.61182202,3221.0,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439463657,2.31182202,3220.9,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439463860,2.61182202,3220.9,3220.7,1.38511877]
["bitfinex","ETHUSD",1642439464257,2.61182202,3220.9,3220.8,13.52664078]
["bitfinex","ETHUSD",1642439464459,0.3,3220.9,3220.8,9.85]
["bitfinex","ETHUSD",1642439464958,2.61182202,3221.0,3220.8,13.42716219]
["bitfinex","ETHUSD",1642439465158,2.61182202,3221.0,3220.9,9.87664963]
["bitfinex","ETHUSD",1642439465358,2.31182202,3221.0,3220.9,25.74200491]
["bitfinex","ETHUSD",1642439465762,2.31182202,3221.1,3220.9,13.64200491]
["bitfinex","ETHUSD",1642439466458,2.31182202,3221.1,3220.9,9.87664963]
["bitfinex","ETHUSD",1642439466657,2.31182202,3221.1,3221.0,10.65]
["bitfinex","ETHUSD",1642439467158,2.31182202,3221.3,3221.0,14.22049653]
["bitfinex","ETHUSD",1642439467806,2.11182202,3221.3,3221.0,10.65]
["bitfinex","ETHUSD",1642439468008,2.11182202,3221.3,3220.9,1.42664963]
["bitfinex","ETHUSD",1642439468009,2.41182202,3221.3,3220.9,1.42664963]
["bitfinex","ETHUSD",1642439468211,0.3,3221.3,3221.2,1.40208047]
["bitfinex","ETHUSD",1642439468515,0.3,3221.4,3220.3,4.70690403]
["bitfinex","ETHUSD",1642439468917,4.69758676,3221.7,3220.3,0.7763017]
["bitfinex","ETHUSD",1642439469115,4.69758676,3221.7,3220.3,4.3714714]
["bitfinex","ETHUSD",1642439469315,3.07981545,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439469517,3.37981545,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439470717,3.07981545,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439470919,3.37981545,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439471372,3.34438586,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439471772,3.34438586,3221.3,3221.1,0.08731943]
["bitfinex","ETHUSD",1642439471973,0.26457041,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439472373,3.07981545,3221.5,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439472974,3.07981545,3221.4,3221.1,0.05512477]
["bitfinex","ETHUSD",1642439473174,3.07981545,3221.4,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439473373,3.37981545,3221.4,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439473784,3.07981545,3221.3,3221.0,1.39231966]
["bitfinex","ETHUSD",1642439473981,3.07981545,3221.3,3221.0,1.36795376]
["bitfinex","ETHUSD",1642439475008,3.07981545,3221.3,3221.2,23.21]
["bitfinex","ETHUSD",1642439475209,3.07981545,3221.5,3221.2,5.1]
["bitfinex","ETHUSD",1642439475909,3.07981545,3221.5,3221.2,8.71169105]
["bitfinex","ETHUSD",1642439476110,6.2081,3221.8,3221.4,20.55]
["bitfinex","ETHUSD",1642439476316,6.2081,3221.8,3221.6,0.04933416]
["bitfinex","ETHUSD",1642439476509,6.2081,3221.8,3221.5,5.04037386]
["bitfinex","ETHUSD",1642439476709,3.85479681,3222.1,3221.6,38.66]
["bitfinex","ETHUSD",1642439476910,3.85479681,3222.1,3221.8,18.11]
["bitfinex","ETHUSD",1642439477115,3.85479681,3222.1,3222.0,28.9357322]
["bitfinex","ETHUSD",1642439477315,5.13972907,3222.6,3222.2,1.10047955]
["bitfinex","ETHUSD",1642439477515,5.13972907,3222.6,3222.3,1.21969163]
["bitfinex","ETHUSD",1642439477715,4.75190064,3222.8,3222.3,1.21969163]
["bitfinex","ETHUSD",1642439478315,4.75190064,3222.8,3221.9,3.79322999]
["bitfinex","ETHUSD",1642439478565,4.75190064,3222.8,3221.7,2.65712432]
["bitfinex","ETHUSD",1642439478757,4.92055242,3222.7,3221.7,2.65712432]
["bitfinex","ETHUSD",1642439478960,4.91319914,3222.7,3221.7,2.65712432]
["bitfinex","ETHUSD",1642439479158,1.13599013,3222.4,3221.3,7.511]
["bitfinex","ETHUSD",1642439479360,1.1764794,3222.1,3221.6,1.27697439]
["bitfinex","ETHUSD",1642439479559,1.1764794,3222.1,3221.3,3.7652]
["bitfinex","ETHUSD",1642439479762,5.03083407,3222.0,3220.9,5.2390671]
["bitfinex","ETHUSD",1642439479959,0.373,3221.9,3220.9,5.2390671]
["bitfinex","ETHUSD",1642439480159,1.373,3221.9,3220.9,5.2390671]
["bitfinex","ETHUSD",1642439480358,4.70191326,3221.8,3220.9,5.2390671]
["bitfinex","ETHUSD",1642439480559,1.0,3221.7,3220.9,5.2390671]
["bitfinex","ETHUSD",1642439480759,1.56228482,3221.4,3220.9,1.54378978]
["bitfinex","ETHUSD",1642439481162,1.86228482,3221.4,3220.4,1.2452]
["bitfinex","ETHUSD",1642439481359,2.16228482,3221.4,3220.3,4.54267571]
["bitfinex","ETHUSD",1642439482407,2.16228482,3221.4,3220.7,1.34885642]
["bitfinex","ETHUSD",1642439483008,0.6,3221.4,3220.7,1.34885642]
["bitfinex","ETHUSD",1642439483413,0.19199077,3221.6,3220.7,1.34885642]
["bitfinex","ETHUSD",1642439484412,1.29404529,3221.5,3220.7,1.34885642]
["bitfinex","ETHUSD",1642439484613,5.49736682,3221.7,3221.2,1.52407545]
["bitfinex","ETHUSD",1642439485413,1.6,3221.7,3221.2,1.52407545]
["bitfinex","ETHUSD",1642439485614,1.3,3221.7,3221.2,1.52407545]
["bitfinex","ETHUSD",1642439485916,4.27036682,3221.8,3221.2,2.94077697]
["bitfinex","ETHUSD",1642439486359,4.27036682,3221.8,3221.2,1.52407545]
["bitfinex","ETHUSD",1642439486763,4.27036682,3221.8,3221.7,1.51187231]
["bitfinex","ETHUSD",1642439486764,0.373,3221.8,3221.7,1.51187231]
["bitfinex","ETHUSD",1642439487660,0.673,3221.8,3221.7,1.51187231]
["bitfinex","ETHUSD",1642439487861,0.673,3221.8,3220.9,1.88655217]
["bitfinex","ETHUSD",1642439488262,0.673,3221.8,3220.9,1.11039637]
["bitfinex","ETHUSD",1642439488865,0.673,3221.8,3221.4,1.41070758]
["bitfinex","ETHUSD",1642439491609,0.673,3221.8,3220.7,1.1998]
["bitfinex","ETHUSD",1642439491915,3.12047572,3221.5,3220.7,1.1998]
["bitfinex","ETHUSD",1642439492108,0.3,3221.4,3220.1,0.01213864]
["bitfinex","ETHUSD",1642439492312,0.373,3221.3,3220.1,0.01213864]
["bitfinex","ETHUSD",1642439492510,1.46906751,3220.7,3220.2,1.38856046]
["bitfinex","ETHUSD",1642439493010,0.3,3220.6,3220.2,1.38856046]
["bitfinex","ETHUSD",1642439494362,1.55781426,3220.4,3220.3,0.0726319]
["bitfinex","ETHUSD",1642439494565,1.55781426,3220.4,3220.2,1.38856046]
["bitfinex","ETHUSD",1642439496363,1.55781426,3220.5,3220.2,1.38856046]
["bitfinex","ETHUSD",1642439496563,1.55781426,3220.5,3219.9,0.7764188]
["bitfinex","ETHUSD",1642439496564,1.85781426,3220.5,3219.9,0.7764188]
["bitfinex","ETHUSD",1642439496863,1.85781426,3220.5,3219.5,3.15608879]
["bitfinex","ETHUSD",1642439497506,1.18079752,3220.3,3219.7,1.39232775]
["bitfinex","ETHUSD",1642439497706,1.43306266,3220.1,3219.7,1.39232775]
["bitfinex","ETHUSD",1642439497907,1.3403104,3220.1,3219.5,3.15608879]
["bitfinex","ETHUSD",1642439498108,0.3,3220.1,3219.5,3.15608879]
["bitfinex","ETHUSD",1642439498511,0.447,3220.4,3219.5,3.15608879]
["bitfinex","ETHUSD",1642439498714,0.747,3220.4,3219.5,3.15608879]
["bitfinex","ETHUSD",1642439499114,0.747,3220.4,3219.6,1.2105252]
["bitfinex","ETHUSD",1642439499115,1.13387831,3220.1,3219.6,1.2105252]
["bitfinex","ETHUSD",1642439499315,1.13387831,3220.1,3219.3,0.01215114]
["bitfinex","ETHUSD",1642439499515,1.43387831,3220.1,3219.3,0.01215114]
["bitfinex","ETHUSD",1642439500417,1.43387831,3220.1,3219.3,1.45960076]
["bitfinex","ETHUSD",1642439500715,1.43387831,3220.1,3219.4,0.05126346]
["bitfinex","ETHUSD",1642439500917,1.55781426,3220.0,3219.4,0.05126346]
["bitfinex","ETHUSD",1642439501159,1.55781426,3220.0,3219.3,1.45960076]
["bitfinex","ETHUSD",1642439501357,1.85781426,3220.0,3219.3,0.01215114]
["bitfinex","ETHUSD",1642439502362,1.85781426,3220.0,3219.4,1.33568313]
["bitfinex","ETHUSD",1642439502958,1.85781426,3220.0,3219.3,0.01215114]
["bitfinex","ETHUSD",1642439503359,1.55781426,3220.0,3219.3,0.01215114]
["bitfinex","ETHUSD",1642439503559,1.85781426,3220.0,3219.0,1.2039]
["bitfinex","ETHUSD",1642439503962,1.2615576,3219.2,3219.0,1.2039]
["bitfinex","ETHUSD",1642439504163,1.0108,3219.4,3218.9,1.59233318]
["bitfinex","ETHUSD",1642439504363,1.3108,3219.4,3218.9,1.59233318]
["bitfinex","ETHUSD",1642439504566,1.6382,3219.4,3218.9,1.59233318]
["bitfinex","ETHUSD",1642439504810,1.6382,3219.4,3218.8,1.59233318]
["bitfinex","ETHUSD",1642439505205,1.23897608,3219.3,3218.8,1.59233318]
["bitfinex","ETHUSD",1642439506007,1.53897608,3219.3,3218.8,1.59233318]
["bitfinex","ETHUSD",1642439506406,1.53897608,3219.3,3218.5,12.1809537]
["bitfinex","ETHUSD",1642439506608,2.53897608,3219.3,3218.5,12.1809537]
["bitfinex","ETHUSD",1642439507008,0.77695,3219.2,3218.9,1.10436321]
["bitfinex","ETHUSD",1642439507209,2.98597608,3219.3,3218.9,1.10436321]
["bitfinex","ETHUSD",1642439507210,1.747,3219.3,3218.9,1.10436321]
["bitfinex","ETHUSD",1642439507408,1.747,3219.3,3219.0,0.05875908]
["bitfinex","ETHUSD",1642439507612,0.747,3219.3,3218.9,1.10436321]
["bitfinex","ETHUSD",1642439508210,1.55781426,3219.2,3219.0,3.74015105]
["bitfinex","ETHUSD",1642439508664,1.55781426,3219.2,3219.1,12.76002031]
["bitfinex","ETHUSD",1642439508866,1.55781426,3219.2,3219.1,21.93103102]
["bitfinex","ETHUSD",1642439509064,1.55781426,3219.2,3219.1,16.53103102]
["bitfinex","ETHUSD",1642439509465,1.55781426,3219.6,3219.1,19.19021496]
["bitfinex","ETHUSD",1642439510566,1.55781426,3219.6,3219.1,19.96682346]
["bitfinex","ETHUSD",1642439510967,2.33965759,3219.8,3219.2,2.65918394]
["bitfinex","ETHUSD",1642439510968,1.55781426,3219.7,3219.2,2.65918394]
["bitfinex","ETHUSD",1642439511166,1.55781426,3219.7,3219.3,3.67340419]
["bitfinex","ETHUSD",1642439511866,1.55781426,3219.7,3219.4,1.19092542]
["bitfinex","ETHUSD",1642439512706,1.55781426,3219.7,3219.5,2.65918394]
["bitfinex","ETHUSD",1642439514312,1.85781426,3219.8,3219.5,2.65918394]
["bitfinex","ETHUSD",1642439516156,2.15781426,3219.8,3219.5,2.65918394]
["bitfinex","ETHUSD",1642439516358,6.2119,3219.7,3219.5,2.65918394]
["bitfinex","ETHUSD",1642439516557,6.2119,3219.7,3219.2,2.65918394]
["bitfinex","ETHUSD",1642439516558,1.55781426,3219.6,3219.2,2.65918394]
["bitfinex","ETHUSD",1642439516756,1.85781426,3219.6,3219.3,1.23963131]
["bitfinex","ETHUSD",1642439517157,2.15781426,3219.6,3219.3,1.23963131]
["bitfinex","ETHUSD",1642439517358,2.15781426,3219.6,3219.3,1.23208731]
["bitfinex","ETHUSD",1642439517559,1.55781426,3219.5,3219.3,2.65918394]
["bitfinex","ETHUSD",1642439517760,1.85781426,3219.5,3219.3,2.65918394]
["bitfinex","ETHUSD",1642439517958,2.85781426,3219.5,3219.3,2.65918394]
["bitfinex","ETHUSD",1642439518762,1.7401,3219.6,3218.6,2.99398009]
["bitfinex","ETHUSD",1642439518965,2.33965759,3219.4,3218.8,1.44398985]
["bitfinex","ETHUSD",1642439519365,2.63965759,3219.4,3218.5,3.78892496]
["bitfinex","ETHUSD",1642439519565,2.63965759,3219.4,3218.4,0.776771]
["bitfinex","ETHUSD",1642439519806,1.55028844,3219.2,3218.9,2.34215834]
["bitfinex","ETHUSD",1642439520007,3.0049517,3219.2,3218.9,2.34215834]
["bitfinex","ETHUSD",1642439520407,4.24556612,3219.2,3218.9,2.34215834]
["bitfinex","ETHUSD",1642439520607,1.0,3219.1,3218.5,2.34329518]
["bitfinex","ETHUSD",1642439521607,1.55028844,3219.0,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439521809,1.85028844,3219.0,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439523007,1.55028844,3219.0,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439523209,1.55028844,3219.0,3218.6,0.05412433]
["bitfinex","ETHUSD",1642439523413,1.55028844,3218.9,3218.6,0.05412433]
["bitfinex","ETHUSD",1642439523664,1.55028844,3218.9,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439524264,2.78665759,3219.2,3218.7,2.34215834]
["bitfinex","ETHUSD",1642439524265,1.55028844,3219.0,3218.7,2.34215834]
["bitfinex","ETHUSD",1642439525165,1.85028844,3219.0,3218.7,2.34215834]
["bitfinex","ETHUSD",1642439525366,1.85028844,3219.0,3218.9,7.22537858]
["bitfinex","ETHUSD",1642439525567,0.3,3219.0,3218.9,7.22537858]
["bitfinex","ETHUSD",1642439525866,0.13295789,3219.1,3218.9,7.22537858]
["bitfinex","ETHUSD",1642439526465,0.13295789,3219.0,3218.9,9.56753692]
["bitfinex","ETHUSD",1642439527407,1.68324633,3219.1,3218.9,9.56753692]
["bitfinex","ETHUSD",1642439528208,1.68324633,3219.1,3218.9,8.39215834]
["bitfinex","ETHUSD",1642439528411,1.68324633,3219.1,3218.9,6.05]
["bitfinex","ETHUSD",1642439529211,1.68324633,3219.1,3218.5,0.00113684]
["bitfinex","ETHUSD",1642439529615,1.24550501,3218.9,3218.2,1.21487445]
["bitfinex","ETHUSD",1642439529814,1.84550501,3218.9,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439530012,3.86310501,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439530213,3.86310501,3218.9,3218.0,0.00397896]
["bitfinex","ETHUSD",1642439530413,3.86310501,3218.9,3218.1,2.23275324]
["bitfinex","ETHUSD",1642439530815,3.86310501,3218.9,3218.2,1.20707567]
["bitfinex","ETHUSD",1642439531076,3.86310501,3218.9,3218.3,0.05441861]
["bitfinex","ETHUSD",1642439531274,3.86310501,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439531467,3.86310501,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439531468,2.6176,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439531667,2.6176,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439531668,1.37702,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439531867,0.6,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439532067,0.3,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439532466,1.047,3219.0,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439532872,1.047,3219.0,3218.3,3.65580047]
["bitfinex","ETHUSD",1642439533271,1.047,3219.0,3218.8,1.4105841]
["bitfinex","ETHUSD",1642439533674,0.747,3219.0,3218.8,1.4105841]
["bitfinex","ETHUSD",1642439533877,0.3,3219.0,3218.8,1.4105841]
["bitfinex","ETHUSD",1642439534074,1.0,3219.2,3218.8,1.4105841]
["bitfinex","ETHUSD",1642439534474,3.72047572,3219.3,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439534676,1.3,3219.2,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439534909,0.3,3219.3,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439535110,7.55857572,3219.4,3218.4,0.05319784]
["bitfinex","ETHUSD",1642439535311,7.55857572,3219.4,3218.2,0.7768283]
["bitfinex","ETHUSD",1642439535312,7.55857572,3219.4,3218.3,0.058808]
["bitfinex","ETHUSD",1642439535511,7.55857572,3219.4,3218.8,1.34066032]
["bitfinex","ETHUSD",1642439535710,6.2119,3219.3,3218.8,1.34066032]
["bitfinex","ETHUSD",1642439535911,9.33237572,3219.3,3218.8,1.34066032]
["bitfinex","ETHUSD",1642439536913,6.2119,3219.3,3218.8,1.34066032]
["bitfinex","ETHUSD",1642439537113,6.2119,3219.3,3218.4,0.79058156]
["bitfinex","ETHUSD",1642439537316,6.8119,3219.3,3218.4,0.01379156]
["bitfinex","ETHUSD",1642439537517,7.1207,3219.3,3218.4,0.01379156]
["bitfinex","ETHUSD",1642439538577,1.4871389,3219.1,3218.4,1.50735599]
["bitfinex","ETHUSD",1642439538771,1.4871389,3219.1,3218.4,0.01379156]
["bitfinex","ETHUSD",1642439538970,1.4871389,3219.1,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439538971,0.3,3219.0,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439539176,1.6066,3219.0,3218.4,0.00170527]
["bitfinex","ETHUSD",1642439539372,6.49624594,3219.0,3218.2,0.00284211]
["bitfinex","ETHUSD",1642439539572,2.0536,3219.0,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439539772,2.0536,3219.0,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439539974,2.0536,3219.0,3217.8,0.05307748]
["bitfinex","ETHUSD",1642439540177,2.0536,3219.0,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439540476,2.0536,3219.0,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439540673,10.3119,3218.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439540972,6.5119,3218.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439541971,6.5119,3218.9,3217.6,1.13649739]
["bitfinex","ETHUSD",1642439542420,6.5119,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439543021,10.68905,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439543520,10.68912,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439543719,10.68912,3218.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439544122,9.9119,3218.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439544326,10.1728,3218.9,3217.6,1.46496061]
["bitfinex","ETHUSD",1642439544825,10.1728,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439545525,14.6228,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439545727,15.5532,3218.9,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439545931,15.5532,3218.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439545932,4.2764,3218.8,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439546186,0.9304,3217.7,3217.2,0.00852635]
["bitfinex","ETHUSD",1642439546374,0.9304,3217.5,3217.2,0.00852635]
["bitfinex","ETHUSD",1642439546573,0.9304,3217.3,3217.2,0.00852635]
["bitfinex","ETHUSD",1642439546772,7.91983,3217.3,3217.2,0.00852635]
["bitfinex","ETHUSD",1642439546977,8.66683,3217.3,3217.2,0.00852635]
["bitfinex","ETHUSD",1642439547877,8.66683,3217.3,3217.1,0.00909477]
["bitfinex","ETHUSD",1642439549077,8.66683,3217.3,3217.1,0.06816531]
["bitfinex","ETHUSD",1642439549277,8.66683,3217.3,3217.1,0.00909477]
["bitfinex","ETHUSD",1642439549482,8.66683,3217.3,3217.2,3.55852635]
["bitfinex","ETHUSD",1642439549677,8.66683,3217.3,3217.1,0.00909477]
["bitfinex","ETHUSD",1642439549915,1.9304,3217.2,3217.0,0.0383232]
["bitfinex","ETHUSD",1642439550113,7.5893,3217.1,3217.0,0.0383232]
["bitfinex","ETHUSD",1642439550515,8.5893,3217.1,3217.0,0.04798639]
["bitfinex","ETHUSD",1642439550716,7.5893,3217.1,3217.0,0.04798639]
["bitfinex","ETHUSD",1642439550915,8.5893,3217.1,3217.0,0.04798639]
["bitfinex","ETHUSD",1642439551117,7.5893,3217.1,3216.8,0.124163]
["bitfinex","ETHUSD",1642439551315,1.7079,3217.0,3216.9,5.35595298]
["bitfinex","ETHUSD",1642439551514,1.7079,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439551515,7.8893,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439552314,7.8893,3217.0,3216.9,8.6]
["bitfinex","ETHUSD",1642439552727,8.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439554364,9.64988,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439556067,9.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439556268,8.96678,3217.0,3216.9,9.3]
["bitfinex","ETHUSD",1642439557510,8.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439557911,9.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439558112,8.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439558314,9.96678,3217.0,3216.9,8.6]
["bitfinex","ETHUSD",1642439559016,9.96678,3217.0,3216.9,5.3]
["bitfinex","ETHUSD",1642439560017,13.46678,3217.0,3216.8,0.124163]
["bitfinex","ETHUSD",1642439560218,1.9304,3216.9,3216.8,4.524163]
["bitfinex","ETHUSD",1642439560418,8.5893,3216.9,3216.8,4.524163]
["bitfinex","ETHUSD",1642439560618,8.5893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439561068,7.5893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439561269,7.5893,3216.9,3216.8,15.17529985]
["bitfinex","ETHUSD",1642439561475,7.5893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439562271,7.5893,3216.9,3216.8,12.02529985]
["bitfinex","ETHUSD",1642439562476,7.5893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439563071,9.1893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439563976,8.1893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439564176,9.1893,3216.9,3216.8,4.52529985]
["bitfinex","ETHUSD",1642439564575,9.1893,3216.9,3215.9,0.124275]
["bitfinex","ETHUSD",1642439564576,9.3996,3216.9,3215.9,0.124275]
["bitfinex","ETHUSD",1642439564823,0.9304,3216.4,3215.9,0.124275]
["bitfinex","ETHUSD",1642439565017,0.9304,3216.2,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439565312,1.3274,3216.1,3216.0,7.60454739]
["bitfinex","ETHUSD",1642439565513,1.3774,3216.1,3216.0,7.60454739]
["bitfinex","ETHUSD",1642439565914,1.3774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439565915,1.6774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439566714,1.3774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439566914,1.6774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439567315,1.6774,3216.1,3216.0,9.05454739]
["bitfinex","ETHUSD",1642439567916,1.3774,3216.1,3216.0,9.05454739]
["bitfinex","ETHUSD",1642439568317,1.3774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439568966,1.6774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439569166,1.6774,3216.1,3216.0,4.15454739]
["bitfinex","ETHUSD",1642439569466,1.9774,3216.1,3216.0,4.15454739]
["bitfinex","ETHUSD",1642439569868,1.6774,3216.1,3216.0,4.15454739]
["bitfinex","ETHUSD",1642439570467,1.6774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439570768,1.9774,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439570968,2.7381,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439571167,3.7381,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439571366,3.56201434,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439571567,3.4381,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439571766,4.21584,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439571966,5.61584,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439572413,7.01584,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439572619,8.41584,3216.1,3216.0,0.00454739]
["bitfinex","ETHUSD",1642439572816,8.41584,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439573213,8.71584,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439576164,8.71584,3216.1,3216.0,4.15004838]
["bitfinex","ETHUSD",1642439576767,14.92774,3216.1,3216.0,4.15004838]
["bitfinex","ETHUSD",1642439577365,14.92774,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439580115,13.32774,3216.1,3216.0,5.80004838]
["bitfinex","ETHUSD",1642439580318,12.55,3216.1,3216.0,5.80004838]
["bitfinex","ETHUSD",1642439580921,12.55,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439581521,16.65,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439581725,22.84335279,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439582522,19.79746456,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439582725,21.78485607,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439583028,21.86136752,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439585871,21.78485607,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439586071,19.79746456,3216.1,3216.0,4.838e-05]
["bitfinex","ETHUSD",1642439588022,0.00173615,3215.8,3215.1,1.1376]
["bitfinex","ETHUSD",1642439588226,1.3774,3215.7,3215.1,2.64299815]
["bitfinex","ETHUSD",1642439588422,1.6774,3215.7,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439588621,0.9304,3215.6,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439588821,1.047,3215.7,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439588822,0.9304,3215.4,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439589022,0.9304,3215.3,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439589922,0.9304,3215.3,3215.2,14.20454739]
["bitfinex","ETHUSD",1642439591974,1.9304,3215.3,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439592177,3.2226,3215.3,3215.2,0.00454739]
["bitfinex","ETHUSD",1642439592377,1.70834,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439592577,3.15534,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439592776,2.45534,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439592977,3.75534,3215.2,3215.1,6.00511581]
["bitfinex","ETHUSD",1642439593476,3.75534,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439593876,3.75534,3215.2,3215.1,4.65511581]
["bitfinex","ETHUSD",1642439594841,3.75534,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439594842,5.21742562,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439595637,11.69762562,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439595841,11.72885001,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439596236,12.97795661,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439596639,11.72885001,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439597037,11.46055001,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439597237,11.67315001,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439597638,11.64192562,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439598040,9.82932562,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439598238,9.05138562,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439598444,11.10644686,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642439598873,11.10644686,3215.2,3215.1,8.60511581]
["bitfinex","ETHUSD",1642439599274,11.88434686,3215.2,3215.1,8.60511581]
["bitfinex","ETHUSD",1642439599676,9.82928562,3215.2,3215.1,8.60511581]
["bitfinex","ETHUSD",1642439599875,11.42928562,3215.2,3215.1,8.3801158]
["bitfinex","ETHUSD",1642439601680,13.73188122,3215.2,3215.1,8.3801158]
["bitfinex","ETHUSD",1642439602718,11.42928562,3215.2,3215.1,8.3801158]
["bitfinex","ETHUSD",1642439602922,14.50001959,3215.2,3215.1,8.3801158]
["bitfinex","ETHUSD",1642439603123,14.50001959,3215.2,3215.1,4.1206405]
["bitfinex","ETHUSD",1642439603523,14.50001959,3215.2,3215.0,0.503984]
["bitfinex","ETHUSD",1642439603729,1.9304,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439603923,2.6774,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439604125,0.9304,3215.1,3215.0,8.38795388]
["bitfinex","ETHUSD",1642439604524,0.9304,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439604723,0.9304,3215.1,3215.0,15.753984]
["bitfinex","ETHUSD",1642439604924,2.39248562,3215.1,3215.0,15.753984]
["bitfinex","ETHUSD",1642439605326,2.39248562,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439605826,2.39248562,3215.1,3215.0,12.003984]
["bitfinex","ETHUSD",1642439607067,3.39248562,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439607266,3.99248562,3215.1,3215.0,4.753984]
["bitfinex","ETHUSD",1642439607868,3.99248562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439608267,6.7418146,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439609270,4.43948562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439609473,5.99547562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439609673,5.21745562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439610716,5.21745562,3215.1,3215.0,4.553984]
["bitfinex","ETHUSD",1642439611115,5.21745562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439611815,8.27580647,3215.1,3215.0,4.303984]
["bitfinex","ETHUSD",1642439612017,8.27580647,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439612720,8.27580647,3215.1,3215.0,7.053984]
["bitfinex","ETHUSD",1642439613119,7.49783647,3215.1,3215.0,7.053984]
["bitfinex","ETHUSD",1642439613319,7.49783647,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439614175,8.27579647,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439614376,14.48769647,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439614576,11.42934562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439615576,11.42934562,3215.1,3215.0,5.053984]
["bitfinex","ETHUSD",1642439616877,14.48455654,3215.1,3215.0,5.053984]
["bitfinex","ETHUSD",1642439617318,14.48455654,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439617819,13.70659654,3215.1,3215.0,5.653984]
["bitfinex","ETHUSD",1642439618019,13.70659654,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439618723,10.65138562,3215.1,3215.0,0.503984]
["bitfinex","ETHUSD",1642439619123,10.65138562,3215.1,3215.0,0.0326277]
["bitfinex","ETHUSD",1642439619725,11.42930562,3215.1,3215.0,0.0326277]
["bitfinex","ETHUSD",1642439621469,11.42930562,3215.1,3214.0,5.1575]
["bitfinex","ETHUSD",1642439621470,0.9304,3214.7,3214.0,5.1575]
["bitfinex","ETHUSD",1642439621669,0.9304,3214.4,3213.8,3.0996]
["bitfinex","ETHUSD",1642439621875,0.9304,3214.2,3214.1,0.00568423]
["bitfinex","ETHUSD",1642439622067,1.3774,3214.2,3214.1,0.00568423]
["bitfinex","ETHUSD",1642439622271,1.3774,3214.2,3213.0,5.58001873]
["bitfinex","ETHUSD",1642439622272,1.3774,3214.2,3213.7,0.00795793]
["bitfinex","ETHUSD",1642439622469,1.3774,3214.2,3213.4,0.0096632]
["bitfinex","ETHUSD",1642439622470,0.9304,3214.0,3213.4,0.0096632]
["bitfinex","ETHUSD",1642439622668,0.77828,3213.7,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439622868,1.3774,3213.6,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439623071,0.9304,3213.5,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439623267,1.047,3213.6,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439623268,1.3774,3213.4,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439623469,1.6774,3213.4,3213.3,0.97448456]
["bitfinex","ETHUSD",1642439623672,1.6774,3213.4,3213.3,9.62448456]
["bitfinex","ETHUSD",1642439624173,2.6774,3213.4,3213.3,9.62448456]
["bitfinex","ETHUSD",1642439624377,0.9304,3213.2,3212.9,1.1742]
["bitfinex","ETHUSD",1642439624573,0.9304,3213.2,3212.5,2.139199]
["bitfinex","ETHUSD",1642439624574,1.3774,3213.1,3212.5,2.139199]
["bitfinex","ETHUSD",1642439624824,1.3774,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642439625027,1.9774,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642439625427,8.1893,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642439625628,9.9677,3213.1,3212.6,1.01843927]
["bitfinex","ETHUSD",1642439626027,0.9304,3212.8,3212.6,1.01843927]
["bitfinex","ETHUSD",1642439626226,7.5893,3212.7,3212.6,1.01843927]
["bitfinex","ETHUSD",1642439626626,0.9304,3212.6,3212.4,1.6328416]
["bitfinex","ETHUSD",1642439626827,1.3774,3212.5,3212.4,1.6328416]
["bitfinex","ETHUSD",1642439627030,7.5893,3212.5,3212.4,1.6328416]
["bitfinex","ETHUSD",1642439627227,7.8893,3212.5,3212.4,1.6328416]
["bitfinex","ETHUSD",1642439627426,8.8893,3212.5,3212.4,1.6328416]
["bitfinex","ETHUSD",1642439627627,8.8893,3212.5,3212.4,13.2328416]
["bitfinex","ETHUSD",1642439628230,10.35138562,3212.5,3212.4,13.2328416]
["bitfinex","ETHUSD",1642439628582,10.35138562,3212.5,3212.4,8.2328416]
["bitfinex","ETHUSD",1642439630075,11.86131346,3212.5,3212.4,7.98460326]
["bitfinex","ETHUSD",1642439630275,11.86131346,3212.5,3212.4,1.38460326]
["bitfinex","ETHUSD",1642439630679,12.63986346,3212.5,3212.4,1.38460326]
["bitfinex","ETHUSD",1642439631079,11.89133562,3212.5,3212.4,1.38460326]
["bitfinex","ETHUSD",1642439631279,12.66994822,3212.5,3212.4,1.38460326]
["bitfinex","ETHUSD",1642439631482,12.70675706,3212.5,3212.4,1.29171289]
["bitfinex","ETHUSD",1642439631678,13.00675706,3212.5,3212.4,1.29171289]
["bitfinex","ETHUSD",1642439632324,12.24535706,3212.5,3212.4,1.29171289]
["bitfinex","ETHUSD",1642439633323,12.24535706,3212.5,3211.6,4.5432]
["bitfinex","ETHUSD",1642439633521,1.7091,3212.1,3211.6,4.5432]
["bitfinex","ETHUSD",1642439633724,1.7091,3212.1,3211.7,0.00568424]
["bitfinex","ETHUSD",1642439633725,1.3774,3212.0,3211.7,0.00568424]
["bitfinex","ETHUSD",1642439634124,0.9304,3211.9,3211.7,0.00568424]
["bitfinex","ETHUSD",1642439634324,0.9304,3211.9,3211.1,0.00909478]
["bitfinex","ETHUSD",1642439634325,0.9304,3211.7,3211.1,0.00909478]
["bitfinex","ETHUSD",1642439634527,0.3,3211.9,3211.1,0.00909478]
["bitfinex","ETHUSD",1642439634528,1.3774,3211.6,3211.1,0.00909478]
["bitfinex","ETHUSD",1642439634726,1.3774,3211.6,3211.2,0.0495903]
["bitfinex","ETHUSD",1642439634931,1.3774,3211.6,3211.1,3.51404074]
["bitfinex","ETHUSD",1642439634932,0.9304,3211.6,3211.1,3.51404074]
["bitfinex","ETHUSD",1642439635325,0.0022737,3211.5,3211.3,1.19777846]
["bitfinex","ETHUSD",1642439635626,1.49684891,3212.2,3211.4,20.35816982]
["bitfinex","ETHUSD",1642439635828,1.49684891,3212.2,3211.6,20.6]
["bitfinex","ETHUSD",1642439635829,2.2579387,3212.1,3211.6,20.6]
["bitfinex","ETHUSD",1642439636073,3.02332217,3212.3,3212.0,17.9]
["bitfinex","ETHUSD",1642439636074,1.71312217,3212.3,3212.0,17.9]
["bitfinex","ETHUSD",1642439636267,8.26696124,3212.5,3212.2,20.51274226]
["bitfinex","ETHUSD",1642439636465,8.26696124,3212.5,3212.3,4.87972834]
["bitfinex","ETHUSD",1642439636665,8.26696124,3212.5,3212.4,16.71405976]
["bitfinex","ETHUSD",1642439637065,8.27491917,3212.5,3212.4,16.71405976]
["bitfinex","ETHUSD",1642439637471,6.21985793,3212.5,3212.4,16.71405976]
["bitfinex","ETHUSD",1642439638465,0.01247676,3212.8,3212.5,2.74154207]
["bitfinex","ETHUSD",1642439638672,0.01247676,3212.8,3212.7,0.01215195]
["bitfinex","ETHUSD",1642439639671,7.676e-05,3212.8,3212.7,3.52236855]
["bitfinex","ETHUSD",1642439640330,3.89736682,3214.1,3212.8,18.11]
["bitfinex","ETHUSD",1642439640528,3.89736682,3214.1,3213.7,0.01235979]
["bitfinex","ETHUSD",1642439640731,3.89736682,3214.1,3213.8,1.28545862]
["bitfinex","ETHUSD",1642439641128,3.79736682,3214.1,3214.0,10.16711138]
["bitfinex","ETHUSD",1642439641329,5.58672907,3214.6,3214.0,8.65]
["bitfinex","ETHUSD",1642439641529,0.00909478,3214.1,3213.1,3.5102166]
["bitfinex","ETHUSD",1642439641928,0.40609478,3214.2,3213.1,3.5102166]
["bitfinex","ETHUSD",1642439642128,0.40609478,3214.2,3213.2,0.00511582]
["bitfinex","ETHUSD",1642439642129,0.07651145,3214.0,3213.2,0.00511582]
["bitfinex","ETHUSD",1642439642733,0.7782483,3213.8,3213.1,0.00568424]
["bitfinex","ETHUSD",1642439642930,0.77827,3213.7,3213.1,0.00568424]
["bitfinex","ETHUSD",1642439643328,1.07827,3213.7,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439643586,2.07827,3213.7,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439643775,4.32138027,3213.7,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439644776,2.26683502,3213.5,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439645176,2.86683502,3213.5,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439645576,1.0,3213.4,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439645778,1.51186173,3213.1,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439645980,8.03646173,3213.1,3213.0,0.00625266]
["bitfinex","ETHUSD",1642439646177,8.33646173,3213.1,3212.5,0.00909478]
["bitfinex","ETHUSD",1642439646377,1.447,3213.0,3212.4,1.34582743]
["bitfinex","ETHUSD",1642439646777,2.22543,3213.0,3212.5,0.00909478]
["bitfinex","ETHUSD",1642439647180,2.22543,3213.0,3212.0,0.0119369]
["bitfinex","ETHUSD",1642439647427,0.81607302,3212.9,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439647629,0.447,3212.8,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439647829,0.7785,3212.7,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439648034,0.447,3212.6,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439648432,1.50945065,3212.5,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439648730,0.447,3212.4,3211.6,0.01421059]
["bitfinex","ETHUSD",1642439648930,0.747,3212.4,3211.6,0.01421059]
["bitfinex","ETHUSD",1642439649130,0.747,3212.4,3211.7,1.44127364]
["bitfinex","ETHUSD",1642439649330,1.047,3212.4,3211.7,1.44127364]
["bitfinex","ETHUSD",1642439649531,1.50945065,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439649731,1.50945065,3212.3,3212.1,1.13727603]
["bitfinex","ETHUSD",1642439649732,1.95645065,3212.3,3212.1,1.13727603]
["bitfinex","ETHUSD",1642439649931,1.95645065,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439650130,1.95645065,3212.3,3212.2,0.01080005]
["bitfinex","ETHUSD",1642439650331,2.95645065,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439650537,1.80945065,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439650731,2.10945065,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439651168,2.10945065,3212.2,3212.0,1.21545415]
["bitfinex","ETHUSD",1642439651571,0.6,3212.2,3212.1,3.46136847]
["bitfinex","ETHUSD",1642439651972,0.3,3212.2,3212.1,0.01136847]
["bitfinex","ETHUSD",1642439652371,5.3532,3212.3,3212.1,0.01136847]
["bitfinex","ETHUSD",1642439652571,5.3532,3212.3,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439653473,5.3532,3212.3,3211.7,1.3045933]
["bitfinex","ETHUSD",1642439653674,1.0,3212.2,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439653874,1.0,3212.2,3211.4,0.0121702]
["bitfinex","ETHUSD",1642439653875,1.0,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439654074,0.447,3212.1,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439654374,0.747,3212.1,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439654575,1.047,3212.1,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439654825,1.047,3212.1,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439655226,2.3361912,3212.0,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439655427,1.22577,3211.9,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439655732,1.0787606,3211.8,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439656131,1.0787606,3211.8,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439656332,1.22577,3211.7,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439656532,2.52577,3211.7,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439657732,1.04158448,3211.6,3211.2,1.46143071]
["bitfinex","ETHUSD",1642439657934,0.447,3211.5,3211.2,1.46143071]
["bitfinex","ETHUSD",1642439658134,0.747,3211.5,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439658336,1.047,3211.5,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439659790,1.047,3211.5,3211.4,6.61143071]
["bitfinex","ETHUSD",1642439659988,0.747,3211.5,3211.4,1.46143071]
["bitfinex","ETHUSD",1642439660188,1.047,3211.5,3211.4,1.47677815]
["bitfinex","ETHUSD",1642439660789,7.2716,3211.5,3211.4,1.47677815]
["bitfinex","ETHUSD",1642439661193,8.1216,3211.5,3211.4,1.47677815]
["bitfinex","ETHUSD",1642439661488,8.1216,3211.5,3211.4,1.29037289]
["bitfinex","ETHUSD",1642439661690,8.1216,3211.5,3211.4,0.01534744]
["bitfinex","ETHUSD",1642439662095,8.1216,3211.5,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439662321,1.0,3211.4,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439662523,0.447,3211.3,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439663325,0.747,3211.3,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439663526,1.047,3211.3,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439664126,0.747,3211.3,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439664731,0.447,3211.3,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439664930,0.447,3211.3,3211.1,2.71787383]
["bitfinex","ETHUSD",1642439665130,6.2246,3211.5,3211.1,2.71787383]
["bitfinex","ETHUSD",1642439665330,6.2246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439669083,6.2246,3211.5,3211.3,0.05741984]
["bitfinex","ETHUSD",1642439669280,6.2246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439669480,6.2246,3211.5,3211.4,12.66534744]
["bitfinex","ETHUSD",1642439669682,6.2246,3211.5,3211.4,12.65]
["bitfinex","ETHUSD",1642439669925,6.2246,3211.5,3211.4,12.67739289]
["bitfinex","ETHUSD",1642439670126,6.2246,3211.5,3211.4,22.38499603]
["bitfinex","ETHUSD",1642439670526,6.2246,3211.5,3211.4,37.68739289]
["bitfinex","ETHUSD",1642439671928,6.2246,3211.5,3211.4,39.87126846]
["bitfinex","ETHUSD",1642439672131,6.2246,3211.5,3211.4,14.86126846]
["bitfinex","ETHUSD",1642439672929,6.2246,3211.5,3211.4,17.07739289]
["bitfinex","ETHUSD",1642439673430,6.1246,3211.5,3211.4,12.67739289]
["bitfinex","ETHUSD",1642439674174,6.1246,3211.5,3211.4,0.02739289]
["bitfinex","ETHUSD",1642439674977,6.1246,3211.5,3211.4,0.01534744]
["bitfinex","ETHUSD",1642439675376,6.1246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439677724,6.4246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439678424,6.7246,3211.5,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439679024,6.7246,3211.5,3211.2,0.06440238]
["bitfinex","ETHUSD",1642439679324,6.7246,3211.5,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439679726,6.7246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439679926,6.7246,3211.5,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439680525,6.7246,3211.5,3211.1,1.32976783]
["bitfinex","ETHUSD",1642439680727,6.7246,3211.5,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439680930,6.7246,3211.5,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439681169,6.7246,3211.5,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439681574,1.09617612,3211.4,3211.2,1.49907697]
["bitfinex","ETHUSD",1642439681973,1.09617612,3211.4,3211.3,3.31591586]
["bitfinex","ETHUSD",1642439682373,1.09617612,3211.4,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439682975,1.09617612,3211.4,3211.3,10.01591586]
["bitfinex","ETHUSD",1642439683375,1.09617612,3211.4,3211.3,12.76145023]
["bitfinex","ETHUSD",1642439683576,1.09617612,3211.4,3211.3,12.75303885]
["bitfinex","ETHUSD",1642439687026,1.09617612,3211.4,3211.3,2.75303885]
["bitfinex","ETHUSD",1642439687626,1.09617612,3211.4,3211.3,1.51499283]
["bitfinex","ETHUSD",1642439687827,1.39617612,3211.4,3211.3,5.16499283]
["bitfinex","ETHUSD",1642439688571,1.39617612,3211.4,3211.3,1.51499283]
["bitfinex","ETHUSD",1642439688777,1.39617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439689374,1.09617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439689775,1.09617612,3211.4,3211.3,18.85463691]
["bitfinex","ETHUSD",1642439690079,1.09617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439690878,1.39617612,3211.4,3211.3,11.71499283]
["bitfinex","ETHUSD",1642439692337,1.39617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439692732,1.09617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439694731,1.09617612,3211.4,3211.3,17.56499283]
["bitfinex","ETHUSD",1642439695131,1.09617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439695731,1.09617612,3211.4,3211.3,20.91499283]
["bitfinex","ETHUSD",1642439696572,1.09617612,3211.4,3211.3,7.96499283]
["bitfinex","ETHUSD",1642439696775,1.09617612,3211.4,3211.3,25.05447095]
["bitfinex","ETHUSD",1642439696973,1.09617612,3211.4,3211.3,22.11499283]
["bitfinex","ETHUSD",1642439699278,1.50945065,3212.1,3211.5,20.6]
["bitfinex","ETHUSD",1642439699578,1.50945065,3212.1,3211.6,3.55297523]
["bitfinex","ETHUSD",1642439699828,1.50945065,3212.1,3211.6,21.66297523]
["bitfinex","ETHUSD",1642439700019,1.50945065,3212.1,3211.7,0.01364217]
["bitfinex","ETHUSD",1642439700220,1.50945065,3212.2,3211.7,0.01364217]
["bitfinex","ETHUSD",1642439700423,1.50945065,3212.2,3211.8,1.31740329]
["bitfinex","ETHUSD",1642439700626,1.50945065,3212.2,3212.0,1.54388988]
["bitfinex","ETHUSD",1642439700923,1.50945065,3212.2,3212.1,0.01136847]
["bitfinex","ETHUSD",1642439701328,1.50945065,3212.2,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439701525,2.80945065,3212.2,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439701724,1.50945065,3212.2,3211.4,0.01534744]
["bitfinex","ETHUSD",1642439701928,4.3062,3212.3,3211.4,0.01534744]
["bitfinex","ETHUSD",1642439701929,4.3062,3212.3,3211.7,2.13101791]
["bitfinex","ETHUSD",1642439702323,4.3062,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439702524,4.6062,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439702728,4.3062,3212.3,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439702924,4.3062,3212.3,3211.8,1.21087243]
["bitfinex","ETHUSD",1642439703128,7.2265,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439703327,6.2265,3212.2,3211.9,0.01250532]
["bitfinex","ETHUSD",1642439703569,6.5265,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439703772,7.3051,3212.2,3211.5,0.01477901]
["bitfinex","ETHUSD",1642439703974,7.0051,3212.2,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439704171,6.2265,3212.2,3211.3,0.01591586]
["bitfinex","ETHUSD",1642439704370,6.2265,3212.2,3211.7,1.53187216]
["bitfinex","ETHUSD",1642439704772,6.5265,3212.2,3211.8,0.06831829]
["bitfinex","ETHUSD",1642439704973,6.2265,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439705174,6.5265,3212.2,3211.9,0.06789434]
["bitfinex","ETHUSD",1642439705372,6.5265,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439705573,6.50158952,3212.2,3212.0,0.0119369]
["bitfinex","ETHUSD",1642439705776,6.50158952,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439705973,6.2265,3212.2,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439706173,1.0,3212.1,3211.8,0.01307374]
["bitfinex","ETHUSD",1642439706974,1.0,3212.1,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439707174,0.447,3212.0,3211.2,0.01648429]
["bitfinex","ETHUSD",1642439707625,0.77868,3211.9,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439707923,0.447,3211.8,3211.1,0.01705271]
["bitfinex","ETHUSD",1642439708828,0.447,3211.8,3211.4,1.20311978]
["bitfinex","ETHUSD",1642439709128,1.50945065,3211.5,3211.1,2.79080087]
["bitfinex","ETHUSD",1642439709328,1.50945065,3211.5,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439709528,0.36953763,3211.4,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439709927,0.00113685,3211.3,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439710329,0.00113685,3211.3,3211.1,1.48701119]
["bitfinex","ETHUSD",1642439710532,0.00113685,3211.3,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439711780,0.447,3211.2,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439712279,0.747,3211.2,3211.0,2.5872976]
["bitfinex","ETHUSD",1642439712881,11.4127024,3211.0,3210.5,1.28239122]
["bitfinex","ETHUSD",1642439713082,0.447,3210.9,3210.5,1.28239122]
["bitfinex","ETHUSD",1642439713380,0.447,3210.9,3210.1,6.25528975]
["bitfinex","ETHUSD",1642439713381,0.447,3210.9,3210.6,0.00284212]
["bitfinex","ETHUSD",1642439713783,1.447,3210.9,3210.2,0.00511581]
["bitfinex","ETHUSD",1642439714382,1.447,3210.9,3210.4,1.46287516]
["bitfinex","ETHUSD",1642439714584,1.447,3210.9,3210.1,0.00568423]
["bitfinex","ETHUSD",1642439714837,1.447,3210.9,3210.0,3.1444]
["bitfinex","ETHUSD",1642439714838,0.73907526,3210.4,3210.0,3.1444]
["bitfinex","ETHUSD",1642439715032,0.73907526,3210.4,3210.0,2.13188431]
["bitfinex","ETHUSD",1642439715631,0.73907526,3210.4,3210.2,1.38115794]
["bitfinex","ETHUSD",1642439716033,0.73907526,3210.4,3210.3,5.45454739]
["bitfinex","ETHUSD",1642439717535,0.73907526,3210.4,3210.3,10.40454739]
["bitfinex","ETHUSD",1642439717731,3.59545261,3210.3,3210.2,1.38115794]
["bitfinex","ETHUSD",1642439719580,3.59545261,3210.3,3210.2,5.23115794]
["bitfinex","ETHUSD",1642439719980,4.33452787,3210.3,3210.2,5.23115794]
["bitfinex","ETHUSD",1642439720179,5.5199347,3210.3,3210.2,6.62038182]
["bitfinex","ETHUSD",1642439720781,5.5199347,3210.3,3210.2,2.77038182]
["bitfinex","ETHUSD",1642439723830,5.5199347,3210.3,3210.2,1.38922388]
["bitfinex","ETHUSD",1642439724234,5.5199347,3210.3,3210.2,1.23922388]
["bitfinex","ETHUSD",1642439724235,6.7460047,3210.3,3210.2,1.23922388]
["bitfinex","ETHUSD",1642439724834,6.7460047,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1642439725036,6.37646707,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1642439725237,6.37646707,3210.3,3209.6,1.1703]
["bitfinex","ETHUSD",1642439725238,6.00692944,3210.3,3209.6,1.1703]
["bitfinex","ETHUSD",1642439725534,6.00692944,3210.3,3209.4,3.1644]
["bitfinex","ETHUSD",1642439725535,0.36953763,3210.2,3209.7,0.0022737]
["bitfinex","ETHUSD",1642439725934,0.36953763,3210.2,3209.5,0.00341054]
["bitfinex","ETHUSD",1642439726379,1.14865743,3210.2,3209.5,0.00341054]
["bitfinex","ETHUSD",1642439726777,3.0,3210.0,3209.5,0.00341054]
["bitfinex","ETHUSD",1642439727378,4.55832,3210.0,3209.5,0.00341054]
["bitfinex","ETHUSD",1642439727581,0.36953763,3209.8,3209.5,0.00341054]
["bitfinex","ETHUSD",1642439727879,0.36953763,3209.8,3209.4,0.00397897]
["bitfinex","ETHUSD",1642439728282,0.36953763,3209.8,3209.3,0.00454739]
["bitfinex","ETHUSD",1642439728483,0.36953763,3209.8,3209.1,0.27427686]
["bitfinex","ETHUSD",1642439728484,0.36953763,3209.8,3209.2,0.00511581]
["bitfinex","ETHUSD",1642439728885,0.447,3209.7,3209.2,0.00511581]
["bitfinex","ETHUSD",1642439729284,1.22623,3209.7,3209.2,0.00511581]
["bitfinex","ETHUSD",1642439730742,0.36953763,3209.4,3209.2,0.00511581]
["bitfinex","ETHUSD",1642439732545,0.36953763,3209.4,3209.2,0.05836664]
["bitfinex","ETHUSD",1642439732743,0.36953763,3209.3,3209.2,0.00511581]
["bitfinex","ETHUSD",1642439732944,0.36953763,3209.3,3209.1,0.27427686]
["bitfinex","ETHUSD",1642439735983,0.36953763,3209.2,3209.1,0.27427686]
["bitfinex","ETHUSD",1642439736483,0.36953763,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439737090,0.81653763,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439737341,1.59588763,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439737542,0.81653763,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439737741,7.04303763,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439738141,7.41257526,3209.2,3209.1,0.2799611]
["bitfinex","ETHUSD",1642439738342,7.41257526,3209.2,3209.1,11.3799611]
["bitfinex","ETHUSD",1642439738542,6.96557526,3209.2,3209.1,16.33439437]
["bitfinex","ETHUSD",1642439738744,7.33185261,3210.3,3209.1,16.33439437]
["bitfinex","ETHUSD",1642439738745,3.59545261,3210.3,3209.3,0.05536989]
["bitfinex","ETHUSD",1642439738944,3.59545261,3210.3,3209.3,4.4647679]
["bitfinex","ETHUSD",1642439739142,0.00625266,3210.2,3209.8,0.012173]
["bitfinex","ETHUSD",1642439739342,0.00625266,3210.2,3209.8,1.47618567]
["bitfinex","ETHUSD",1642439739543,0.00568424,3210.1,3209.8,1.47618567]
["bitfinex","ETHUSD",1642439739749,0.00568424,3210.1,3209.9,1.2210583]
["bitfinex","ETHUSD",1642439739948,0.00511581,3210.0,3209.9,1.2210583]
["bitfinex","ETHUSD",1642439741591,0.00511581,3210.0,3209.9,4.40074499]
["bitfinex","ETHUSD",1642439741989,0.40211581,3210.7,3209.9,1.2210583]
["bitfinex","ETHUSD",1642439742191,0.70211581,3210.7,3210.0,2.9736569]
["bitfinex","ETHUSD",1642439742395,0.00341054,3210.6,3210.5,1.49584678]
["bitfinex","ETHUSD",1642439743192,6.23291054,3210.6,3209.8,1.1589645]
["bitfinex","ETHUSD",1642439743591,0.00284212,3210.5,3209.9,2.97779772]
["bitfinex","ETHUSD",1642439743991,0.0022737,3210.4,3209.4,3.40650684]
["bitfinex","ETHUSD",1642439744192,0.0022737,3210.4,3209.9,1.28368516]
["bitfinex","ETHUSD",1642439744392,0.00170527,3210.3,3209.9,1.28368516]
["bitfinex","ETHUSD",1642439744826,0.00113685,3210.2,3209.9,1.28368516]
["bitfinex","ETHUSD",1642439745130,0.00284212,3210.5,3209.9,1.28368516]
["bitfinex","ETHUSD",1642439745325,0.00284212,3210.5,3210.0,0.05709603]
["bitfinex","ETHUSD",1642439745527,0.0022737,3210.4,3209.9,4.2589732]
["bitfinex","ETHUSD",1642439745728,0.0022737,3210.4,3209.5,0.00284211]
["bitfinex","ETHUSD",1642439745928,0.00170527,3210.3,3209.5,0.00284211]
["bitfinex","ETHUSD",1642439746327,0.44813685,3210.2,3209.5,0.00284211]
["bitfinex","ETHUSD",1642439746729,0.447,3210.2,3209.4,1.16284749]
["bitfinex","ETHUSD",1642439747128,0.447,3210.2,3209.5,3.07896767]
["bitfinex","ETHUSD",1642439747528,0.447,3210.2,3209.6,0.00227369]
["bitfinex","ETHUSD",1642439747929,1.14544808,3210.1,3209.6,0.00227369]
["bitfinex","ETHUSD",1642439748330,1.74544808,3210.1,3209.6,0.00227369]
["bitfinex","ETHUSD",1642439748981,3.25489873,3210.1,3209.6,0.00227369]
["bitfinex","ETHUSD",1642439749779,2.95489873,3210.1,3209.6,0.00227369]
["bitfinex","ETHUSD",1642439750580,0.7791222,3209.8,3209.6,1.4312651]
["bitfinex","ETHUSD",1642439750784,0.3,3209.7,3209.6,1.4312651]
["bitfinex","ETHUSD",1642439750983,0.3,3209.7,3209.6,1.42899141]
["bitfinex","ETHUSD",1642439750984,0.6,3209.7,3209.6,1.42899141]
["bitfinex","ETHUSD",1642439751183,0.3,3209.7,3209.6,1.42899141]
["bitfinex","ETHUSD",1642439751383,0.6,3209.7,3209.3,1.42899141]
["bitfinex","ETHUSD",1642439751585,0.447,3209.6,3209.3,1.42899141]
["bitfinex","ETHUSD",1642439751783,0.447,3209.6,3209.4,0.00341054]
["bitfinex","ETHUSD",1642439751986,2.00565,3209.6,3209.4,0.00341054]
["bitfinex","ETHUSD",1642439752183,3.00565,3209.6,3209.3,1.42899141]
["bitfinex","ETHUSD",1642439752631,2.01705544,3209.5,3209.3,1.42899141]
["bitfinex","ETHUSD",1642439752828,1.22632,3209.4,3209.3,1.42899141]
["bitfinex","ETHUSD",1642439753033,1.22632,3209.4,3209.1,1.42899141]
["bitfinex","ETHUSD",1642439753034,2.52632,3209.4,3209.1,1.42899141]
["bitfinex","ETHUSD",1642439753229,3.08488,3209.4,3209.1,1.42899141]
["bitfinex","ETHUSD",1642439753430,3.08488,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642439753634,2.78488,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642439753836,3.93032808,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642439754133,3.93032808,3209.4,3209.1,0.00170527]
["bitfinex","ETHUSD",1642439754334,0.3,3209.3,3209.1,0.00170527]
["bitfinex","ETHUSD",1642439754734,0.3,3209.3,3209.1,1.43058714]
["bitfinex","ETHUSD",1642439754934,1.44544808,3209.3,3209.1,1.38058714]
["bitfinex","ETHUSD",1642439755236,1.74544808,3209.3,3209.1,1.38058714]
["bitfinex","ETHUSD",1642439755435,5.147,3209.2,3209.1,1.38058714]
["bitfinex","ETHUSD",1642439755639,6.447,3209.2,3209.1,1.38058714]
["bitfinex","ETHUSD",1642439756088,12.6765,3209.2,3209.1,1.38058714]
["bitfinex","ETHUSD",1642439756281,18.85,3209.1,3209.0,0.03447371]
["bitfinex","ETHUSD",1642439756482,18.85,3209.1,3208.1,3.66996946]
["bitfinex","ETHUSD",1642439756483,1.4476856,3208.5,3208.1,3.66996946]
["bitfinex","ETHUSD",1642439756781,0.447,3208.4,3208.2,0.00511581]
["bitfinex","ETHUSD",1642439758082,0.447,3208.4,3208.2,3.55418941]
["bitfinex","ETHUSD",1642439758288,1.50945065,3208.7,3208.3,1.3236597]
["bitfinex","ETHUSD",1642439758483,1.50945065,3208.7,3208.4,3.5490736]
["bitfinex","ETHUSD",1642439758682,0.0022737,3208.6,3208.4,3.5490736]
["bitfinex","ETHUSD",1642439758882,2.26417598,3208.9,3208.6,11.3]
["bitfinex","ETHUSD",1642439759085,2.26417598,3208.9,3208.7,3.5490736]
["bitfinex","ETHUSD",1642439759284,0.00113684,3208.8,3208.5,1.4107051]
["bitfinex","ETHUSD",1642439760228,0.00113684,3208.8,3208.6,0.05410452]
["bitfinex","ETHUSD",1642439760426,0.00113684,3208.8,3208.5,1.4107051]
["bitfinex","ETHUSD",1642439761229,2.26417598,3209.5,3208.7,20.55]
["bitfinex","ETHUSD",1642439761530,0.447,3209.7,3208.8,3.5490736]
["bitfinex","ETHUSD",1642439761531,0.00113685,3209.0,3208.8,3.5490736]
["bitfinex","ETHUSD",1642439761728,0.00113685,3209.0,3208.7,21.292]
["bitfinex","ETHUSD",1642439761929,0.00454739,3209.6,3208.8,3.5490736]
["bitfinex","ETHUSD",1642439762127,0.00454739,3209.6,3208.9,0.05559957]
["bitfinex","ETHUSD",1642439762328,0.00397897,3209.5,3208.9,1.42629249]
["bitfinex","ETHUSD",1642439762529,0.00397897,3209.5,3209.0,3.5490736]
["bitfinex","ETHUSD",1642439762728,0.00341054,3209.4,3209.0,3.5490736]
["bitfinex","ETHUSD",1642439763129,2.26417598,3210.1,3209.0,3.5490736]
["bitfinex","ETHUSD",1642439763130,0.00284212,3209.3,3209.0,3.5490736]
["bitfinex","ETHUSD",1642439763336,0.00284212,3209.3,3209.1,1.46548111]
["bitfinex","ETHUSD",1642439763591,0.0022737,3209.2,3209.1,1.46548111]
["bitfinex","ETHUSD",1642439763782,0.0022737,3209.2,3209.1,5.01224867]
["bitfinex","ETHUSD",1642439763983,7.37e-05,3209.2,3209.1,25.56224867]
["bitfinex","ETHUSD",1642439764182,7.37e-05,3209.2,3209.1,26.57504635]
["bitfinex","ETHUSD",1642439764383,7.37e-05,3209.2,3209.1,43.21956524]
["bitfinex","ETHUSD",1642439766182,4.9605,3210.7,3209.2,20.55]
["bitfinex","ETHUSD",1642439766384,2.26417598,3210.8,3209.9,0.77871]
["bitfinex","ETHUSD",1642439766583,0.00682108,3210.4,3210.1,1.47837086]
["bitfinex","ETHUSD",1642439766782,0.00682108,3210.4,3210.2,1.41008795]
["bitfinex","ETHUSD",1642439766983,0.00625265,3210.3,3210.2,20.26008795]
["bitfinex","ETHUSD",1642439767436,2.97967685,3211.0,3210.3,20.55]
["bitfinex","ETHUSD",1642439767632,2.97967685,3211.0,3210.5,18.11]
["bitfinex","ETHUSD",1642439767832,1.8446041,3211.3,3210.9,0.01234953]
["bitfinex","ETHUSD",1642439768433,1.8446041,3211.3,3211.0,2.33579381]
["bitfinex","ETHUSD",1642439768642,0.05987369,3211.3,3211.1,3.48228459]
["bitfinex","ETHUSD",1642439769937,0.05987369,3211.3,3211.1,21.59228459]
["bitfinex","ETHUSD",1642439770137,0.05987369,3211.3,3211.2,22.4090109]
["bitfinex","ETHUSD",1642439770537,1.48435118,3211.7,3211.3,19.65]
["bitfinex","ETHUSD",1642439770838,0.00511581,3211.6,3211.4,3.90984042]
["bitfinex","ETHUSD",1642439771315,12.293,3212.4,3211.5,39.95155087]
["bitfinex","ETHUSD",1642439771507,1.48809928,3211.8,3211.7,1.33149803]
["bitfinex","ETHUSD",1642439771707,0.00454738,3212.3,3211.7,27.21881589]
["bitfinex","ETHUSD",1642439771904,0.00454738,3212.3,3211.8,20.55]
["bitfinex","ETHUSD",1642439772105,0.00397896,3212.2,3211.8,20.55]
["bitfinex","ETHUSD",1642439772406,0.00341054,3212.1,3211.8,20.55]
["bitfinex","ETHUSD",1642439772604,0.00341054,3212.1,3211.9,4.33734806]
["bitfinex","ETHUSD",1642439772806,3.72459606,3212.8,3212.0,19.23515431]
["bitfinex","ETHUSD",1642439773005,3.72459606,3212.8,3212.4,0.01288479]
["bitfinex","ETHUSD",1642439773204,0.00682108,3212.7,3212.4,0.73398479]
["bitfinex","ETHUSD",1642439773605,3.72459606,3212.8,3212.5,18.65]
["bitfinex","ETHUSD",1642439773606,0.00634871,3212.8,3212.5,18.65]
["bitfinex","ETHUSD",1642439773805,0.00634871,3212.8,3212.5,19.285]
["bitfinex","ETHUSD",1642439774012,4.8535,3213.4,3212.9,0.77804]
["bitfinex","ETHUSD",1642439774205,0.00634871,3213.5,3213.0,3.55912806]
["bitfinex","ETHUSD",1642439774405,0.00341054,3213.2,3212.9,18.88804]
["bitfinex","ETHUSD",1642439774830,0.00634871,3213.5,3212.9,18.88804]
["bitfinex","ETHUSD",1642439774831,0.00284212,3213.1,3212.9,18.88804]
["bitfinex","ETHUSD",1642439775131,0.0022737,3213.0,3212.9,18.88804]
["bitfinex","ETHUSD",1642439775330,0.0022737,3213.0,3212.9,20.44397]
["bitfinex","ETHUSD",1642439775738,5.09064808,3213.9,3213.1,0.09795791]
["bitfinex","ETHUSD",1642439775931,0.12452,3213.9,3213.1,4.62332806]
["bitfinex","ETHUSD",1642439776130,0.12452,3213.9,3213.2,0.05068162]
["bitfinex","ETHUSD",1642439776131,0.00341054,3213.6,3213.2,0.05068162]
["bitfinex","ETHUSD",1642439776333,0.00341054,3213.6,3213.3,1.5266772]
["bitfinex","ETHUSD",1642439776536,0.00284211,3213.5,3213.4,4.00612806]
["bitfinex","ETHUSD",1642439776835,1.78473041,3214.7,3213.7,18.11]
["bitfinex","ETHUSD",1642439777037,1.78473041,3214.7,3213.9,18.11]
["bitfinex","ETHUSD",1642439777232,1.78473041,3214.7,3213.9,19.4253]
["bitfinex","ETHUSD",1642439777436,1.78473041,3214.7,3214.0,18.11]
["bitfinex","ETHUSD",1642439777637,1.78473041,3214.7,3214.2,1.34911762]
["bitfinex","ETHUSD",1642439777838,0.52801626,3214.9,3214.5,0.8373012]
["bitfinex","ETHUSD",1642439778038,4.8259,3215.3,3214.5,0.8373012]
["bitfinex","ETHUSD",1642439778039,4.8259,3215.3,3214.7,20.55]
["bitfinex","ETHUSD",1642439778236,8.6168821,3215.4,3214.8,0.0123627]
["bitfinex","ETHUSD",1642439778691,0.01023163,3215.3,3214.8,1.0123627]
["bitfinex","ETHUSD",1642439778893,0.01023163,3215.3,3214.9,0.77743]
["bitfinex","ETHUSD",1642439779100,8.6168821,3215.4,3214.2,0.447]
["bitfinex","ETHUSD",1642439779101,0.0096632,3215.2,3214.2,0.447]
["bitfinex","ETHUSD",1642439779292,0.0096632,3215.2,3213.9,18.11]
["bitfinex","ETHUSD",1642439779492,2.24658169,3214.5,3213.9,18.11]
["bitfinex","ETHUSD",1642439779890,0.00511582,3214.4,3214.3,10.48654492]
["bitfinex","ETHUSD",1642439780292,0.00511582,3214.4,3214.3,1.28654492]
["bitfinex","ETHUSD",1642439780490,0.00511582,3214.4,3214.0,1.46413896]
["bitfinex","ETHUSD",1642439780693,0.00511582,3214.4,3214.0,2.46413896]
["bitfinex","ETHUSD",1642439780890,0.00454739,3214.3,3214.0,2.46413896]
["bitfinex","ETHUSD",1642439781291,0.00397897,3214.2,3214.0,4.12748107]
["bitfinex","ETHUSD",1642439781492,0.00397897,3214.2,3214.1,17.98339437]
["bitfinex","ETHUSD",1642439781696,4.8685,3215.8,3214.2,0.06728511]
["bitfinex","ETHUSD",1642439781892,4.68075186,3215.7,3214.2,0.06728511]
["bitfinex","ETHUSD",1642439782094,1.0,3215.6,3214.0,4.12748107]
["bitfinex","ETHUSD",1642439782336,0.447,3215.5,3214.0,4.12748107]
["bitfinex","ETHUSD",1642439782538,1.50264755,3215.0,3214.0,4.12748107]
["bitfinex","ETHUSD",1642439782738,0.78874005,3215.4,3214.0,4.12748107]
["bitfinex","ETHUSD",1642439782939,1.47627603,3214.8,3214.1,2.66334211]
["bitfinex","ETHUSD",1642439783340,0.00682109,3214.7,3214.2,0.37479456]
["bitfinex","ETHUSD",1642439783739,0.00625266,3214.6,3214.2,0.37479456]
["bitfinex","ETHUSD",1642439784141,1.77627603,3214.8,3214.2,0.37479456]
["bitfinex","ETHUSD",1642439784142,0.00568424,3214.5,3214.3,0.37479456]
["bitfinex","ETHUSD",1642439784638,3.73364686,3214.8,3214.3,0.37479456]
["bitfinex","ETHUSD",1642439784639,0.00511582,3214.4,3214.3,0.37479456]
["bitfinex","ETHUSD",1642439786504,3.75813581,3215.7,3214.5,0.37479456]
["bitfinex","ETHUSD",1642439786505,2.25737083,3215.1,3214.5,0.37479456]
["bitfinex","ETHUSD",1642439786703,2.25737083,3215.1,3214.6,0.43472405]
["bitfinex","ETHUSD",1642439786909,2.25737083,3215.1,3214.6,0.37479456]
["bitfinex","ETHUSD",1642439786910,0.00284211,3214.9,3214.6,0.37479456]
["bitfinex","ETHUSD",1642439787107,0.00284211,3214.9,3214.8,11.26654909]
["bitfinex","ETHUSD",1642439787306,2.25737083,3215.1,3214.9,0.06479963]
["bitfinex","ETHUSD",1642439787709,3.00590286,3215.3,3215.0,15.47479456]
["bitfinex","ETHUSD",1642439788110,3.00590286,3215.3,3214.8,1.39175453]
["bitfinex","ETHUSD",1642439788111,0.00454738,3215.2,3215.1,14.62479456]
["bitfinex","ETHUSD",1642439788309,0.00454738,3215.2,3215.1,0.37479456]
["bitfinex","ETHUSD",1642439788515,3.01499763,3216.0,3215.4,0.37479456]
["bitfinex","ETHUSD",1642439788915,3.00590286,3216.0,3215.4,0.37479456]
["bitfinex","ETHUSD",1642439789114,3.00590286,3216.0,3215.4,1.40309456]
["bitfinex","ETHUSD",1642439789717,4.8939,3216.1,3215.7,0.37479456]
["bitfinex","ETHUSD",1642439790140,0.00909477,3216.0,3215.7,0.37479456]
["bitfinex","ETHUSD",1642439790344,0.00909477,3216.0,3215.7,3.54720309]
["bitfinex","ETHUSD",1642439790542,3.00590286,3216.2,3216.0,18.48479456]
["bitfinex","ETHUSD",1642439790742,3.00590286,3216.2,3216.1,15.47479456]
["bitfinex","ETHUSD",1642439790943,3.00590286,3216.2,3216.1,35.49659456]
["bitfinex","ETHUSD",1642439791342,5.1346,3217.1,3216.4,0.37479456]
["bitfinex","ETHUSD",1642439791343,3.75813581,3216.8,3216.4,0.37479456]
["bitfinex","ETHUSD",1642439791544,1.87844172,3216.8,3216.7,20.92479456]
["bitfinex","ETHUSD",1642439791744,0.1996814,3217.0,3216.9,20.92479456]
["bitfinex","ETHUSD",1642439791942,5.00480034,3217.3,3216.9,20.92479456]
["bitfinex","ETHUSD",1642439791943,5.00480034,3217.3,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439792150,5.00480034,3217.3,3217.2,15.32479456]
["bitfinex","ETHUSD",1642439792548,4.97128462,3217.3,3217.2,16.32479456]
["bitfinex","ETHUSD",1642439792745,4.92128462,3217.3,3217.2,1.37479456]
["bitfinex","ETHUSD",1642439792948,4.92128462,3217.3,3217.2,2.88636977]
["bitfinex","ETHUSD",1642439793149,0.01648428,3217.3,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439793592,4.7985,3217.7,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439793593,0.01591585,3217.2,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439795700,4.36591585,3217.2,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439795900,0.61591585,3217.2,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439796102,0.01591585,3217.2,3217.1,0.37479456]
["bitfinex","ETHUSD",1642439796303,0.01591585,3217.2,3216.0,1.62458796]
["bitfinex","ETHUSD",1642439796500,0.01591585,3217.2,3215.9,18.88724]
["bitfinex","ETHUSD",1642439796501,0.01591585,3217.2,3216.2,0.77714]
["bitfinex","ETHUSD",1642439796701,1.25392791,3217.6,3216.2,0.77714]
["bitfinex","ETHUSD",1642439796702,0.01534743,3217.1,3216.2,0.77714]
["bitfinex","ETHUSD",1642439797102,1.25392791,3217.6,3216.2,0.77714]
["bitfinex","ETHUSD",1642439797352,1.25392791,3217.6,3215.8,2.01367184]
["bitfinex","ETHUSD",1642439797353,1.55392791,3217.6,3215.9,18.11]
["bitfinex","ETHUSD",1642439797544,0.31762112,3217.5,3215.9,18.11]
["bitfinex","ETHUSD",1642439797941,0.0170527,3217.4,3215.9,18.11]
["bitfinex","ETHUSD",1642439798141,1.48721855,3216.7,3216.1,1.41845692]
["bitfinex","ETHUSD",1642439798443,1.48721855,3216.7,3215.7,1.5977931]
["bitfinex","ETHUSD",1642439798444,0.01250531,3216.6,3215.7,1.5977931]
["bitfinex","ETHUSD",1642439798843,0.01193689,3216.5,3215.7,1.5977931]
["bitfinex","ETHUSD",1642439799245,0.01136847,3216.4,3215.7,1.5977931]
["bitfinex","ETHUSD",1642439799446,1.47181553,3215.8,3215.7,1.5977931]
["bitfinex","ETHUSD",1642439799645,1.47181553,3215.8,3215.4,1.5977931]
["bitfinex","ETHUSD",1642439799850,0.00795792,3215.8,3215.4,1.5977931]
["bitfinex","ETHUSD",1642439800045,0.0073895,3215.7,3215.4,1.5977931]
["bitfinex","ETHUSD",1642439800443,6.1327,3216.6,3215.4,1.5977931]
["bitfinex","ETHUSD",1642439800444,0.00682108,3215.6,3215.4,1.5977931]
["bitfinex","ETHUSD",1642439800847,0.00625265,3215.5,3215.2,3.03536109]
["bitfinex","ETHUSD",1642439801093,0.00625265,3215.5,3215.1,1.49537408]
["bitfinex","ETHUSD",1642439801296,0.00568423,3215.4,3215.2,3.17198199]
["bitfinex","ETHUSD",1642439801698,0.00511581,3215.3,3215.2,3.01499334]
["bitfinex","ETHUSD",1642439801900,0.00511581,3215.3,3215.2,14.65941106]
["bitfinex","ETHUSD",1642439802100,0.00511581,3215.3,3215.2,11.65]
["bitfinex","ETHUSD",1642439802299,0.00511581,3215.3,3215.2,14.66285227]
["bitfinex","ETHUSD",1642439802504,1.14794201,3215.8,3215.3,7.8]
["bitfinex","ETHUSD",1642439802700,0.3,3216.4,3215.4,0.09795791]
["bitfinex","ETHUSD",1642439803005,0.00227369,3215.7,3215.4,3.02789097]
["bitfinex","ETHUSD",1642439803403,0.00170527,3215.6,3215.4,3.02789097]
["bitfinex","ETHUSD",1642439803604,0.00170527,3215.6,3215.3,7.8]
["bitfinex","ETHUSD",1642439803809,1.54627731,3216.1,3215.3,7.8]
["bitfinex","ETHUSD",1642439803810,0.00113684,3215.5,3215.4,5.0]
["bitfinex","ETHUSD",1642439804206,0.00113684,3215.5,3215.4,8.01658729]
["bitfinex","ETHUSD",1642439804506,0.00113684,3215.5,3215.4,12.59792124]
["bitfinex","ETHUSD",1642439804968,0.00113684,3215.5,3215.4,9.55]
["bitfinex","ETHUSD",1642439805564,0.00113684,3215.5,3215.4,9.5]
["bitfinex","ETHUSD",1642439805763,5.8327,3216.6,3215.6,0.04993026]
["bitfinex","ETHUSD",1642439805964,5.8327,3216.6,3215.6,3.16237235]
["bitfinex","ETHUSD",1642439805965,5.5327,3216.6,3215.6,3.16237235]
["bitfinex","ETHUSD",1642439806165,0.00284212,3216.0,3215.6,3.16237235]
["bitfinex","ETHUSD",1642439806466,0.0022737,3215.9,3215.6,3.16237235]
["bitfinex","ETHUSD",1642439806865,0.00170527,3215.8,3215.7,1.13163757]
["bitfinex","ETHUSD",1642439807066,0.00170527,3215.8,3215.7,4.51025328]
["bitfinex","ETHUSD",1642439807466,0.00170527,3215.8,3215.7,25.06025328]
["bitfinex","ETHUSD",1642439807672,0.00170527,3215.8,3215.7,44.17025328]
["bitfinex","ETHUSD",1642439807866,5.06669431,3216.6,3215.8,38.66]
["bitfinex","ETHUSD",1642439808067,5.06669431,3216.6,3215.9,3.47256555]
["bitfinex","ETHUSD",1642439808267,0.00397897,3216.5,3215.9,3.47256555]
["bitfinex","ETHUSD",1642439808695,0.00341055,3216.4,3215.9,3.460351]
["bitfinex","ETHUSD",1642439808897,0.00341055,3216.4,3215.9,7.45198333]
["bitfinex","ETHUSD",1642439809096,0.00284212,3216.3,3215.9,7.45198333]
["bitfinex","ETHUSD",1642439809499,0.0022737,3216.2,3215.9,7.45198333]
["bitfinex","ETHUSD",1642439809695,0.0022737,3216.2,3216.1,1.55512958]
["bitfinex","ETHUSD",1642439809895,5.06669431,3216.6,3216.1,12.89088672]
["bitfinex","ETHUSD",1642439810299,0.00397897,3216.5,3216.1,12.89088672]
["bitfinex","ETHUSD",1642439810696,0.00341055,3216.4,3216.2,1.10479324]
["bitfinex","ETHUSD",1642439810897,0.00341055,3216.4,3216.3,3.2514334]
["bitfinex","ETHUSD",1642439811100,5.06669431,3216.6,3216.3,21.3614334]
["bitfinex","ETHUSD",1642439811301,2.30882061,3216.6,3216.3,22.3614334]
["bitfinex","ETHUSD",1642439811500,0.00397897,3216.5,3216.4,21.55]
["bitfinex","ETHUSD",1642439811701,0.00397897,3216.5,3216.4,39.66]
["bitfinex","ETHUSD",1642439811902,0.0119369,3217.9,3216.4,39.66]
["bitfinex","ETHUSD",1642439812100,0.0119369,3217.9,3216.5,3.51123852]
["bitfinex","ETHUSD",1642439812347,0.01136847,3217.8,3216.6,18.11]
["bitfinex","ETHUSD",1642439812551,0.01136847,3217.8,3216.9,1.37970979]
["bitfinex","ETHUSD",1642439812747,0.01080005,3217.7,3216.9,1.37970979]
["bitfinex","ETHUSD",1642439812954,0.01080005,3217.7,3217.0,3.51123852]
["bitfinex","ETHUSD",1642439813148,0.01023163,3217.6,3217.1,1.0]
["bitfinex","ETHUSD",1642439813349,0.01023163,3217.6,3217.2,3.51123852]
["bitfinex","ETHUSD",1642439813549,0.0096632,3217.5,3217.3,1.0]
["bitfinex","ETHUSD",1642439813753,0.0096632,3217.5,3217.4,22.95090976]
["bitfinex","ETHUSD",1642439814051,3.7895,3218.3,3217.4,20.44714292]
["bitfinex","ETHUSD",1642439814251,3.7895,3218.3,3217.4,18.3]
["bitfinex","ETHUSD",1642439814453,0.01364217,3218.2,3217.3,1.0]
["bitfinex","ETHUSD",1642439814651,0.01364217,3218.2,3217.2,3.50376684]
["bitfinex","ETHUSD",1642439814852,0.01307374,3218.1,3217.2,3.50376684]
["bitfinex","ETHUSD",1642439815052,0.01307374,3218.1,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439815255,1.19169199,3217.9,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439815653,0.01136847,3217.8,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439816100,0.01080005,3217.7,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439816298,1.30280913,3217.6,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439816498,0.01023163,3217.6,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439816698,0.0096632,3217.5,3217.4,2.66123954]
["bitfinex","ETHUSD",1642439817501,0.0096632,3217.5,3216.7,3.50376684]
["bitfinex","ETHUSD",1642439817700,0.0096632,3217.5,3216.6,2.66123954]
["bitfinex","ETHUSD",1642439817910,2.70613439,3217.9,3216.3,1.5977931]
["bitfinex","ETHUSD",1642439817911,0.00909478,3217.4,3216.3,1.5977931]
["bitfinex","ETHUSD",1642439818108,1.05609478,3217.4,3216.3,1.5977931]
["bitfinex","ETHUSD",1642439818301,0.00852636,3217.3,3216.4,3.50376684]
["bitfinex","ETHUSD",1642439818499,0.00852636,3217.3,3216.3,1.5977931]
["bitfinex","ETHUSD",1642439818701,1.49973262,3216.7,3216.4,3.50376684]
["bitfinex","ETHUSD",1642439818902,0.00795793,3217.2,3216.2,3.50376684]
["bitfinex","ETHUSD",1642439819101,0.00454739,3216.6,3216.2,3.50376684]
["bitfinex","ETHUSD",1642439819403,0.00397897,3216.5,3216.2,3.50376684]
["bitfinex","ETHUSD",1642439819601,0.00397897,3216.5,3216.3,19.557]
["bitfinex","ETHUSD",1642439819844,1.2401,3218.2,3216.5,18.11]
["bitfinex","ETHUSD",1642439820045,1.2401,3218.2,3217.2,0.3107]
["bitfinex","ETHUSD",1642439820046,1.18689538,3217.7,3217.2,0.3107]
["bitfinex","ETHUSD",1642439820245,2.26374271,3217.4,3217.2,0.3107]
["bitfinex","ETHUSD",1642439820646,0.00852636,3217.3,3217.2,0.3107]
["bitfinex","ETHUSD",1642439821045,0.00852636,3217.3,3217.2,24.36446684]
["bitfinex","ETHUSD",1642439821460,0.00852636,3217.3,3217.2,43.47446684]
["bitfinex","ETHUSD",1642439821650,0.00852636,3217.3,3217.2,45.77512684]
["bitfinex","ETHUSD",1642439821850,0.00852636,3217.3,3217.2,45.47512684]
["bitfinex","ETHUSD",1642439822050,0.00852636,3217.3,3217.2,47.73534138]
["bitfinex","ETHUSD",1642439823803,3.6768,3218.7,3217.3,20.55]
["bitfinex","ETHUSD",1642439824003,3.6768,3218.7,3217.7,18.88672]
["bitfinex","ETHUSD",1642439824204,6.7223,3219.3,3217.9,0.01280161]
["bitfinex","ETHUSD",1642439824205,0.00511581,3218.2,3217.9,0.01280161]
["bitfinex","ETHUSD",1642439824406,0.00511581,3218.2,3218.0,0.447]
["bitfinex","ETHUSD",1642439824604,3.8429,3219.2,3218.1,30.3252535]
["bitfinex","ETHUSD",1642439824804,3.8429,3219.2,3218.8,1.45316012]
["bitfinex","ETHUSD",1642439825005,0.01023162,3219.1,3218.9,3.31115028]
["bitfinex","ETHUSD",1642439825507,0.0096632,3219.0,3218.8,1.8836]
["bitfinex","ETHUSD",1642439825710,0.0096632,3219.0,3218.9,7.28705563]
["bitfinex","ETHUSD",1642439825907,4.48486,3219.9,3218.9,4.3]
["bitfinex","ETHUSD",1642439826107,3.7082,3219.9,3219.0,0.95]
["bitfinex","ETHUSD",1642439826306,3.57127374,3219.9,3219.0,0.95]
["bitfinex","ETHUSD",1642439826506,3.57127374,3219.9,3219.1,8.21283772]
["bitfinex","ETHUSD",1642439826708,0.00113684,3219.8,3219.1,6.15575497]
["bitfinex","ETHUSD",1642439827338,0.00113684,3219.8,3219.2,3.51283772]
["bitfinex","ETHUSD",1642439827738,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642439828844,0.00113684,3219.8,3219.3,0.77813527]
["bitfinex","ETHUSD",1642439829045,0.00113684,3219.8,3219.4,3.51283772]
["bitfinex","ETHUSD",1642439829247,0.00113684,3219.8,3219.4,4.74964724]
["bitfinex","ETHUSD",1642439829445,0.00113684,3219.8,3219.6,0.05092978]
["bitfinex","ETHUSD",1642439829644,0.00113684,3219.8,3219.6,4.44723772]
["bitfinex","ETHUSD",1642439830044,0.00113684,3219.8,3219.7,24.66283772]
["bitfinex","ETHUSD",1642439830245,0.00113684,3219.8,3219.7,27.40686151]
["bitfinex","ETHUSD",1642439830851,0.00113684,3219.8,3219.7,42.00402379]
["bitfinex","ETHUSD",1642439831095,0.00113684,3219.8,3219.4,1.59892995]
["bitfinex","ETHUSD",1642439831897,1.14965575,3219.7,3219.4,1.59892995]
["bitfinex","ETHUSD",1642439832099,1.09965575,3219.7,3219.4,1.59892995]
["bitfinex","ETHUSD",1642439832299,1.39965575,3219.7,3219.4,1.59892995]
["bitfinex","ETHUSD",1642439832698,0.3,3219.7,3219.4,1.59892995]
["bitfinex","ETHUSD",1642439832898,0.3,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1642439833200,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642439834201,3.10836684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642439834399,3.10836684,3219.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642439834400,1.1551459,3219.6,3218.7,0.00511582]
["bitfinex","ETHUSD",1642439834601,1.20784914,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642439835053,1.80784914,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642439835255,1.80784914,3218.8,3218.0,1.5977931]
["bitfinex","ETHUSD",1642439835256,8.3,3218.7,3218.0,1.5977931]
["bitfinex","ETHUSD",1642439835455,0.373,3218.6,3217.5,2.69353295]
["bitfinex","ETHUSD",1642439835659,0.373,3218.6,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439835660,1.32222231,3218.2,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439835858,1.61004435,3218.2,3218.1,0.00341054]
["bitfinex","ETHUSD",1642439836061,1.61004435,3218.2,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439836062,1.91004435,3218.2,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439836658,1.61004435,3218.2,3217.7,0.00568423]
["bitfinex","ETHUSD",1642439836861,1.61004435,3218.2,3217.3,0.00795792]
["bitfinex","ETHUSD",1642439837461,1.61004435,3218.2,3217.4,0.08038679]
["bitfinex","ETHUSD",1642439837661,1.39873233,3217.7,3217.3,0.00795792]
["bitfinex","ETHUSD",1642439837862,1.39873233,3217.7,3217.5,0.00682108]
["bitfinex","ETHUSD",1642439838061,1.39873233,3217.7,3217.3,0.00795792]
["bitfinex","ETHUSD",1642439838362,1.99873233,3217.7,3217.3,0.00795792]
["bitfinex","ETHUSD",1642439838602,1.69873233,3217.7,3217.3,0.00795792]
["bitfinex","ETHUSD",1642439838793,2.47594773,3217.7,3217.6,2.65980397]
["bitfinex","ETHUSD",1642439838994,2.77594773,3217.7,3217.6,2.65980397]
["bitfinex","ETHUSD",1642439839295,16.52594773,3217.7,3217.6,2.66605662]
["bitfinex","ETHUSD",1642439839895,16.52594773,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642439840097,17.52594773,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642439840295,17.52594773,3217.7,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439840494,1.0773358,3217.4,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439840896,1.3773358,3217.4,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439841101,1.18191705,3217.2,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439841300,1.48191705,3217.2,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439841497,4.11409705,3217.2,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439841698,0.7774,3216.9,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439842099,1.0774,3216.9,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439842344,1.33936105,3216.6,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439842540,0.3,3216.9,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439842947,0.74321126,3217.1,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439843146,0.3,3217.0,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439843546,1.09987775,3216.6,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439845249,3.05027458,3217.1,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439845250,2.27285458,3217.1,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439845449,2.27285458,3217.1,3216.5,3.03920974]
["bitfinex","ETHUSD",1642439845850,2.27285458,3217.1,3216.6,0.01193689]
["bitfinex","ETHUSD",1642439846101,2.22285458,3217.1,3216.6,0.01193689]
["bitfinex","ETHUSD",1642439846294,2.22285458,3217.1,3216.8,1.24202663]
["bitfinex","ETHUSD",1642439846493,2.22285458,3217.3,3216.9,3.0525197]
["bitfinex","ETHUSD",1642439846690,2.22285458,3217.3,3216.9,0.01023162]
["bitfinex","ETHUSD",1642439846891,2.22285458,3217.3,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439847090,2.22285458,3217.3,3216.9,3.04779]
["bitfinex","ETHUSD",1642439847291,3.03047277,3217.6,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439847492,1.50869246,3217.6,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439847691,1.50869246,3217.6,3216.9,3.0409696]
["bitfinex","ETHUSD",1642439847891,1.50869246,3217.6,3216.9,0.01023162]
["bitfinex","ETHUSD",1642439848090,1.50869246,3217.6,3217.0,0.00966319]
["bitfinex","ETHUSD",1642439848292,0.77724,3217.5,3216.9,0.01023162]
["bitfinex","ETHUSD",1642439848697,0.7773191,3217.3,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439849098,0.3,3217.2,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439849299,1.43212214,3216.8,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439850043,1.73212214,3216.8,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439850248,0.3,3216.7,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439850646,10.69272857,3216.6,3216.5,0.01250531]
["bitfinex","ETHUSD",1642439851759,1.29272857,3216.6,3215.9,3.52721584]
["bitfinex","ETHUSD",1642439852048,0.3,3216.3,3216.0,0.00284212]
["bitfinex","ETHUSD",1642439852250,0.6,3216.3,3216.0,0.00284212]
["bitfinex","ETHUSD",1642439852448,0.6,3216.3,3215.8,0.00397897]
["bitfinex","ETHUSD",1642439852947,1.52773105,3215.9,3215.5,1.11014917]
["bitfinex","ETHUSD",1642439853148,0.6,3216.3,3215.5,1.11014917]
["bitfinex","ETHUSD",1642439853349,1.37766,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439853636,0.55,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439853829,0.673,3216.5,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439854230,1.38233063,3216.3,3215.6,3.0541879]
["bitfinex","ETHUSD",1642439854429,1.68233063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439854629,1.68233063,3216.3,3215.7,0.00454739]
["bitfinex","ETHUSD",1642439854831,1.68233063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439855333,1.98233063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439855536,3.75987063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439856133,2.15987063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439857340,0.7775933,3216.1,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439857640,2.15987063,3216.3,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439857841,0.373,3216.5,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439858045,0.373,3216.5,3215.6,3.00483446]
["bitfinex","ETHUSD",1642439858046,0.673,3216.5,3215.6,3.00483446]
["bitfinex","ETHUSD",1642439858247,2.27004021,3216.6,3215.7,1.0]
["bitfinex","ETHUSD",1642439858445,2.27004021,3216.6,3215.8,3.73412164]
["bitfinex","ETHUSD",1642439858645,2.27004021,3216.6,3215.8,3.73810061]
["bitfinex","ETHUSD",1642439858844,2.27004021,3216.6,3216.3,1.1548268]
["bitfinex","ETHUSD",1642439859052,1.93055417,3216.6,3216.3,1.1548268]
["bitfinex","ETHUSD",1642439859254,1.93055417,3217.1,3216.3,1.1548268]
["bitfinex","ETHUSD",1642439859447,1.93055417,3217.1,3216.4,2.98504599]
["bitfinex","ETHUSD",1642439859648,0.00113685,3216.7,3216.4,2.98504599]
["bitfinex","ETHUSD",1642439860049,0.00113685,3216.7,3216.4,3.06615109]
["bitfinex","ETHUSD",1642439860247,0.00113685,3216.7,3216.4,5.72699456]
["bitfinex","ETHUSD",1642439861499,0.00113685,3216.7,3216.5,2.66084347]
["bitfinex","ETHUSD",1642439862799,0.00113685,3216.7,3216.6,2.96641217]
["bitfinex","ETHUSD",1642439862998,0.00113685,3216.7,3216.5,2.66084347]
["bitfinex","ETHUSD",1642439865342,1.25274777,3216.7,3216.5,2.66084347]
["bitfinex","ETHUSD",1642439865543,1.25274777,3216.7,3216.1,2.66084347]
["bitfinex","ETHUSD",1642439865544,0.373,3216.6,3216.1,2.66084347]
["bitfinex","ETHUSD",1642439865742,0.77762,3216.5,3216.1,2.66084347]
["bitfinex","ETHUSD",1642439865941,0.77762,3216.5,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439865942,0.373,3216.4,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439866141,0.673,3216.4,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439866546,4.98080067,3216.3,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439866952,2.79643004,3216.3,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439867351,2.79643004,3216.3,3215.8,0.00397897]
["bitfinex","ETHUSD",1642439867549,2.79643004,3216.3,3215.5,2.66084347]
["bitfinex","ETHUSD",1642439867550,0.3,3216.2,3215.6,0.00511581]
["bitfinex","ETHUSD",1642439868352,2.27431821,3216.6,3216.1,0.01235941]
["bitfinex","ETHUSD",1642439868592,2.27431821,3216.6,3216.1,1.04185941]
["bitfinex","ETHUSD",1642439868795,2.27431821,3216.6,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439869096,2.27431821,3216.6,3216.2,1.09815408]
["bitfinex","ETHUSD",1642439869601,2.27431821,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1642439869602,1.48491708,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1642439870095,1.48491708,3216.6,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439870697,0.00113685,3216.7,3216.2,3.80947173]
["bitfinex","ETHUSD",1642439870897,0.00113685,3216.7,3216.3,0.05547806]
["bitfinex","ETHUSD",1642439871100,0.00113685,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1642439871896,0.00113685,3216.7,3216.4,2.66084347]
["bitfinex","ETHUSD",1642439872958,0.00113685,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1642439874161,0.00113685,3216.7,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439875063,0.00113685,3216.7,3216.5,1.45236647]
["bitfinex","ETHUSD",1642439876294,0.00113685,3216.7,3216.5,1.40236647]
["bitfinex","ETHUSD",1642439876693,0.00113685,3216.7,3216.5,1.28093347]
["bitfinex","ETHUSD",1642439876894,0.00113685,3216.7,3216.6,2.66084347]
["bitfinex","ETHUSD",1642439877699,0.00113685,3216.7,3216.6,9.56084347]
["bitfinex","ETHUSD",1642439879702,0.00113685,3216.7,3216.6,2.66084347]
["bitfinex","ETHUSD",1642439880747,0.00113685,3216.7,3216.6,8.96084347]
["bitfinex","ETHUSD",1642439881748,0.00113685,3216.7,3216.6,2.66084347]
["bitfinex","ETHUSD",1642439882850,0.00113685,3216.7,3216.6,6.91084347]
["bitfinex","ETHUSD",1642439883451,0.00113685,3216.7,3216.6,2.66084347]
["bitfinex","ETHUSD",1642439884601,0.00113685,3216.7,3216.6,9.76084347]
["bitfinex","ETHUSD",1642439885402,0.00113685,3216.7,3216.6,13.67730965]
["bitfinex","ETHUSD",1642439885601,0.00113685,3216.7,3216.6,28.86670959]
["bitfinex","ETHUSD",1642439886301,0.00113685,3216.7,3216.6,15.46670959]
["bitfinex","ETHUSD",1642439886702,0.00113685,3216.7,3216.6,24.77327839]
["bitfinex","ETHUSD",1642439886901,0.00113685,3216.7,3216.6,28.26651831]
["bitfinex","ETHUSD",1642439887101,0.00113685,3216.7,3216.6,24.33774219]
["bitfinex","ETHUSD",1642439887341,0.00113685,3216.7,3216.6,15.36065219]
["bitfinex","ETHUSD",1642439887542,0.00113685,3216.7,3216.6,14.25408339]
["bitfinex","ETHUSD",1642439887745,0.00113685,3216.7,3216.6,6.15408339]
["bitfinex","ETHUSD",1642439888549,10.82145641,3216.7,3216.6,6.15408339]
["bitfinex","ETHUSD",1642439888947,10.82145641,3216.7,3216.6,7.26337798]
["bitfinex","ETHUSD",1642439888948,0.00113685,3216.7,3216.6,7.26337798]
["bitfinex","ETHUSD",1642439889747,0.00113685,3216.7,3216.6,4.60253451]
["bitfinex","ETHUSD",1642439889948,0.00113685,3216.7,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439889949,1.28015939,3216.7,3216.2,0.00170527]
["bitfinex","ETHUSD",1642439890356,1.28015939,3216.7,3215.2,23.19966596]
["bitfinex","ETHUSD",1642439890357,1.28015939,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1642439890548,1.28015939,3216.7,3215.8,0.00397897]
["bitfinex","ETHUSD",1642439890549,0.77749,3216.5,3215.8,0.00397897]
["bitfinex","ETHUSD",1642439890749,0.77749,3216.5,3215.5,0.00568424]
["bitfinex","ETHUSD",1642439890952,1.28015939,3216.7,3215.4,0.00625266]
["bitfinex","ETHUSD",1642439891197,1.28015939,3216.7,3216.3,1.45381822]
["bitfinex","ETHUSD",1642439892001,1.28015939,3216.7,3216.3,1.40381822]
["bitfinex","ETHUSD",1642439892402,0.00113685,3216.7,3216.3,1.40381822]
["bitfinex","ETHUSD",1642439892606,0.00113685,3216.7,3216.3,2.47831822]
["bitfinex","ETHUSD",1642439892802,0.00113685,3216.7,3216.4,3.27439747]
["bitfinex","ETHUSD",1642439893006,0.00113685,3216.7,3216.3,21.58831822]
["bitfinex","ETHUSD",1642439893302,1.52132421,3217.1,3216.3,21.58831822]
["bitfinex","ETHUSD",1642439893503,2.27431821,3217.3,3216.3,21.58831822]
["bitfinex","ETHUSD",1642439893504,2.27431821,3217.3,3216.9,1.55719694]
["bitfinex","ETHUSD",1642439893705,0.00284212,3217.0,3216.9,1.55719694]
["bitfinex","ETHUSD",1642439894504,0.00284212,3217.0,3216.9,10.70719694]
["bitfinex","ETHUSD",1642439895346,0.00284212,3217.0,3216.9,13.36780361]
["bitfinex","ETHUSD",1642439896551,0.00284212,3217.0,3216.9,10.70719694]
["bitfinex","ETHUSD",1642439898591,0.00284212,3217.0,3216.9,13.36753155]
["bitfinex","ETHUSD",1642439900804,0.00284212,3217.0,3216.9,4.21753155]
["bitfinex","ETHUSD",1642439902443,0.00284212,3217.0,3216.9,1.55719694]
["bitfinex","ETHUSD",1642439904548,0.00284212,3217.0,3216.9,12.20719694]
["bitfinex","ETHUSD",1642439904749,0.00284212,3217.0,3216.9,14.86767671]
["bitfinex","ETHUSD",1642439905550,0.00284212,3217.0,3216.9,4.21767671]
["bitfinex","ETHUSD",1642439905753,0.00284212,3217.0,3216.9,2.66047977]
["bitfinex","ETHUSD",1642439906494,7.75284212,3217.0,3216.9,2.66047977]
["bitfinex","ETHUSD",1642439906696,1.12223817,3217.0,3216.9,2.66047977]
["bitfinex","ETHUSD",1642439906898,1.12223817,3217.0,3216.6,2.66047977]
["bitfinex","ETHUSD",1642439907297,8.34308957,3216.9,3216.6,2.66047977]
["bitfinex","ETHUSD",1642439907697,6.01262115,3216.8,3216.6,2.66047977]
["bitfinex","ETHUSD",1642439907897,6.01091588,3216.7,3216.6,2.66047977]
["bitfinex","ETHUSD",1642439908098,6.01205273,3216.7,3216.6,2.66047977]
["bitfinex","ETHUSD",1642439908299,6.01205273,3216.7,3216.6,8.66047977]
["bitfinex","ETHUSD",1642439909101,1.5317713,3217.2,3216.7,20.5]
["bitfinex","ETHUSD",1642439909303,1.5317713,3217.2,3217.0,0.01279623]
["bitfinex","ETHUSD",1642439909502,0.00234499,3217.2,3217.1,15.75]
["bitfinex","ETHUSD",1642439909938,0.00234499,3217.2,3217.1,16.75]
["bitfinex","ETHUSD",1642439910341,0.00234499,3217.2,3217.1,17.52695]
["bitfinex","ETHUSD",1642439910540,2.27431821,3217.5,3217.4,1.08633076]
["bitfinex","ETHUSD",1642439910744,2.27431821,3217.5,3217.4,6.93633076]
["bitfinex","ETHUSD",1642439910946,4.06657819,3217.8,3217.4,5.85]
["bitfinex","ETHUSD",1642439911349,0.00284212,3217.6,3217.4,5.85]
["bitfinex","ETHUSD",1642439911745,0.00227369,3217.5,3217.4,5.85]
["bitfinex","ETHUSD",1642439912347,0.00227369,3217.5,3217.4,11.4]
["bitfinex","ETHUSD",1642439913247,0.00227369,3217.5,3217.4,5.8]
["bitfinex","ETHUSD",1642439914100,0.00227369,3217.5,3217.4,7.57689]
["bitfinex","ETHUSD",1642439914303,0.00227369,3217.5,3217.4,40.38689]
["bitfinex","ETHUSD",1642439914601,0.00227369,3217.5,3217.4,26.13489]
["bitfinex","ETHUSD",1642439915199,0.00227369,3217.5,3217.4,34.48489]
["bitfinex","ETHUSD",1642439915800,0.00227369,3217.5,3217.4,37.87221926]
["bitfinex","ETHUSD",1642439916406,0.00227369,3217.5,3217.4,29.07421926]
["bitfinex","ETHUSD",1642439916600,0.00227369,3217.5,3217.4,10.96421926]
["bitfinex","ETHUSD",1642439916801,0.00227369,3217.5,3217.4,9.18732926]
["bitfinex","ETHUSD",1642439917003,2.27431821,3218.6,3217.5,20.5]
["bitfinex","ETHUSD",1642439917203,3.51861821,3218.9,3217.7,18.18367019]
["bitfinex","ETHUSD",1642439917447,0.00511581,3218.4,3217.8,22.04790945]
["bitfinex","ETHUSD",1642439917847,0.00454739,3218.3,3217.9,1.0]
["bitfinex","ETHUSD",1642439918047,0.00454739,3218.3,3218.2,7.23325434]
["bitfinex","ETHUSD",1642439918250,1.339434,3218.6,3218.2,10.32140077]
["bitfinex","ETHUSD",1642439918450,1.2443,3218.9,3218.2,10.32140077]
["bitfinex","ETHUSD",1642439918654,0.00568424,3218.5,3218.2,7.23325434]
["bitfinex","ETHUSD",1642439919055,0.00511581,3218.4,3218.3,2.96658782]
["bitfinex","ETHUSD",1642439919251,0.00511581,3218.4,3218.3,9.42139726]
["bitfinex","ETHUSD",1642439919451,0.00511581,3218.4,3218.3,9.38198725]
["bitfinex","ETHUSD",1642439919652,0.00511581,3218.4,3218.3,6.45]
["bitfinex","ETHUSD",1642439919853,0.00511581,3218.4,3218.3,9.3947333]
["bitfinex","ETHUSD",1642439920051,0.00511581,3218.4,3218.3,6.45]
["bitfinex","ETHUSD",1642439920352,0.00511581,3218.4,3218.3,9.40332017]
["bitfinex","ETHUSD",1642439920753,0.00511581,3218.4,3218.0,3.36332635]
["bitfinex","ETHUSD",1642439920952,0.00511581,3218.4,3217.6,6.99922926]
["bitfinex","ETHUSD",1642439921221,3.80726817,3218.9,3217.6,3.38732926]
["bitfinex","ETHUSD",1642439921222,0.00454739,3218.3,3217.6,3.38732926]
["bitfinex","ETHUSD",1642439921419,0.00454739,3218.3,3217.7,3.38732926]
["bitfinex","ETHUSD",1642439921623,0.00397897,3218.2,3218.1,1.44046893]
["bitfinex","ETHUSD",1642439923120,0.00397897,3218.2,3218.1,8.90995397]
["bitfinex","ETHUSD",1642439923321,0.00397897,3218.2,3218.1,5.84046893]
["bitfinex","ETHUSD",1642439923525,0.00397897,3218.2,3218.1,4.4]
["bitfinex","ETHUSD",1642439923720,0.00397897,3218.2,3217.5,3.6349]
["bitfinex","ETHUSD",1642439923922,0.00397897,3218.2,3217.4,3.14925523]
["bitfinex","ETHUSD",1642439924125,0.00341054,3218.1,3217.4,3.14925523]
["bitfinex","ETHUSD",1642439924520,2.27431821,3218.8,3217.6,20.15]
["bitfinex","ETHUSD",1642439924521,0.3,3218.8,3217.6,20.15]
["bitfinex","ETHUSD",1642439924723,1.1999,3219.2,3217.6,20.15]
["bitfinex","ETHUSD",1642439924724,2.31736943,3218.7,3217.8,1.55345]
["bitfinex","ETHUSD",1642439924949,2.32077997,3218.7,3217.8,1.55345]
["bitfinex","ETHUSD",1642439925149,2.32077997,3218.7,3218.4,1.34892886]
["bitfinex","ETHUSD",1642439925351,2.32077997,3218.7,3218.5,0.05391138]
["bitfinex","ETHUSD",1642439925647,0.00341054,3218.7,3218.5,1.47507131]
["bitfinex","ETHUSD",1642439927851,0.00341054,3218.7,3218.6,10.75904287]
["bitfinex","ETHUSD",1642439928051,0.00341054,3218.7,3218.6,2.65904287]
["bitfinex","ETHUSD",1642439929204,0.00341054,3218.7,3218.6,13.95904287]
["bitfinex","ETHUSD",1642439930301,0.00341054,3218.7,3218.6,11.3]
["bitfinex","ETHUSD",1642439931506,0.3,3220.0,3218.7,20.5]
["bitfinex","ETHUSD",1642439931707,0.01496663,3219.8,3218.8,0.05114719]
["bitfinex","ETHUSD",1642439932006,0.00568424,3219.7,3218.7,20.5]
["bitfinex","ETHUSD",1642439932456,0.00511582,3219.6,3218.7,20.5]
["bitfinex","ETHUSD",1642439932655,0.00511582,3219.6,3219.0,1.49780365]
["bitfinex","ETHUSD",1642439932855,0.01496663,3219.8,3219.0,1.49780365]
["bitfinex","ETHUSD",1642439932856,0.00454739,3219.5,3219.0,1.49780365]
["bitfinex","ETHUSD",1642439933055,0.00454739,3219.5,3219.1,0.05532298]
["bitfinex","ETHUSD",1642439933256,0.00397897,3219.4,3218.8,2.43987231]
["bitfinex","ETHUSD",1642439933455,0.00397897,3219.4,3218.8,1.0]
["bitfinex","ETHUSD",1642439933656,0.00341055,3219.3,3218.2,1.2435]
["bitfinex","ETHUSD",1642439934057,0.00284212,3219.2,3218.2,2.2435]
["bitfinex","ETHUSD",1642439934261,0.00284212,3219.2,3218.3,1.53044614]
["bitfinex","ETHUSD",1642439934458,0.0022737,3219.1,3218.9,1.47223732]
["bitfinex","ETHUSD",1642439934857,0.00170528,3219.0,3218.9,1.47223732]
["bitfinex","ETHUSD",1642439936200,0.00170528,3219.0,3218.9,11.37223732]
["bitfinex","ETHUSD",1642439938604,0.00170528,3219.0,3218.9,1.47223732]
["bitfinex","ETHUSD",1642439939005,0.00170528,3219.0,3218.9,7.27223732]
["bitfinex","ETHUSD",1642439939309,0.00170528,3219.0,3218.9,5.8]
["bitfinex","ETHUSD",1642439940353,0.00170528,3219.0,3218.7,1.53400835]
["bitfinex","ETHUSD",1642439940649,0.00113685,3218.9,3218.7,1.53400835]
["bitfinex","ETHUSD",1642439941059,0.00284212,3219.2,3218.8,21.17179952]
["bitfinex","ETHUSD",1642439941456,0.0022737,3219.1,3218.8,21.17179952]
["bitfinex","ETHUSD",1642439941861,0.00170528,3219.0,3218.8,21.17179952]
["bitfinex","ETHUSD",1642439942058,0.00170528,3219.0,3218.9,21.43408485]
["bitfinex","ETHUSD",1642439942257,1.23742527,3219.6,3218.7,1.53400835]
["bitfinex","ETHUSD",1642439942457,1.23742527,3219.6,3218.9,3.98841265]
["bitfinex","ETHUSD",1642439942857,1.83742527,3219.6,3218.9,2.76161265]
["bitfinex","ETHUSD",1642439943058,1.83742527,3219.6,3218.7,0.28663788]
["bitfinex","ETHUSD",1642439943059,10.05,3219.4,3218.7,0.28663788]
["bitfinex","ETHUSD",1642439943256,1.5539,3219.2,3218.7,0.28663788]
["bitfinex","ETHUSD",1642439943458,1.5539,3219.2,3218.2,3.13295482]
["bitfinex","ETHUSD",1642439943459,1.17089631,3218.8,3218.2,4.3439224]
["bitfinex","ETHUSD",1642439943710,1.17089631,3218.8,3218.2,1.21096758]
["bitfinex","ETHUSD",1642439943909,1.77089631,3218.8,3218.3,0.00227369]
["bitfinex","ETHUSD",1642439944912,1.77089631,3218.8,3218.0,0.00397896]
["bitfinex","ETHUSD",1642439945112,1.77089631,3218.8,3217.9,0.00454738]
["bitfinex","ETHUSD",1642439945612,1.15398255,3218.3,3217.9,1.51797306]
["bitfinex","ETHUSD",1642439946012,1.15398255,3218.3,3218.0,0.00397896]
["bitfinex","ETHUSD",1642439947559,0.7768929,3219.1,3218.1,16.15]
["bitfinex","ETHUSD",1642439947760,0.00341055,3219.3,3219.0,0.01228332]
["bitfinex","ETHUSD",1642439947960,4.4674,3219.9,3219.1,0.05687007]
["bitfinex","ETHUSD",1642439948158,4.4674,3219.9,3218.2,18.11284211]
["bitfinex","ETHUSD",1642439948359,0.00625266,3219.8,3218.2,0.00284211]
["bitfinex","ETHUSD",1642439948559,1.3988829,3219.3,3218.7,1.276744]
["bitfinex","ETHUSD",1642439948763,0.00568424,3219.7,3218.7,1.276744]
["bitfinex","ETHUSD",1642439948967,0.00284212,3219.2,3218.7,1.276744]
["bitfinex","ETHUSD",1642439949164,0.00511582,3219.6,3218.7,1.276744]
["bitfinex","ETHUSD",1642439949364,0.0022737,3219.1,3218.7,1.276744]
["bitfinex","ETHUSD",1642439949565,1.7877,3219.9,3218.7,1.276744]
["bitfinex","ETHUSD",1642439949566,0.00454739,3219.5,3218.7,1.276744]
["bitfinex","ETHUSD",1642439949772,0.00170528,3219.0,3218.7,1.27075]
["bitfinex","ETHUSD",1642439949965,1.18333499,3219.2,3218.7,1.27075]
["bitfinex","ETHUSD",1642439950165,0.00113685,3218.9,3218.3,18.11]
["bitfinex","ETHUSD",1642439950365,2.56434,3219.9,3218.3,18.11]
["bitfinex","ETHUSD",1642439950366,0.0022737,3219.1,3218.4,0.77664]
["bitfinex","ETHUSD",1642439950566,0.0022737,3219.1,3218.4,0.77834527]
["bitfinex","ETHUSD",1642439950766,0.00170528,3219.0,3218.5,18.11113684]
["bitfinex","ETHUSD",1642439951205,0.00113685,3218.9,3218.7,18.11]
["bitfinex","ETHUSD",1642439951407,0.00113685,3218.9,3218.7,2.18508353]
["bitfinex","ETHUSD",1642439951605,0.00113685,3218.9,3218.8,27.36]
["bitfinex","ETHUSD",1642439952009,0.00113685,3218.9,3218.8,28.36]
["bitfinex","ETHUSD",1642439952210,0.00113685,3218.9,3218.8,29.13653]
["bitfinex","ETHUSD",1642439953913,0.00113685,3218.9,3218.8,35.78304954]
["bitfinex","ETHUSD",1642439954985,0.00113685,3218.9,3218.8,34.78304954]
["bitfinex","ETHUSD",1642439955168,0.00113685,3218.9,3218.8,6.64651954]
["bitfinex","ETHUSD",1642439955568,0.00113685,3218.9,3218.8,24.75651954]
["bitfinex","ETHUSD",1642439956369,0.00113685,3218.9,3218.8,7.42307954]
["bitfinex","ETHUSD",1642439956670,0.00113685,3218.9,3218.7,20.76865303]
["bitfinex","ETHUSD",1642439956870,0.00113685,3218.9,3218.7,21.76865303]
["bitfinex","ETHUSD",1642439957670,0.00113685,3218.9,3218.8,44.15651954]
["bitfinex","ETHUSD",1642439957869,0.00113685,3218.9,3218.8,44.93302954]
["bitfinex","ETHUSD",1642439958069,0.00113685,3218.9,3218.8,45.93302954]
["bitfinex","ETHUSD",1642439958709,0.00113685,3218.9,3218.8,29.41817614]
["bitfinex","ETHUSD",1642439959608,0.00113685,3218.9,3218.8,27.82302954]
["bitfinex","ETHUSD",1642439959808,0.00113685,3218.9,3218.8,45.93302954]
["bitfinex","ETHUSD",1642439960610,0.00113685,3218.9,3218.8,47.52817614]
["bitfinex","ETHUSD",1642439963585,0.00113685,3218.9,3218.8,29.41817614]
["bitfinex","ETHUSD",1642439963884,0.00113685,3218.9,3218.8,27.82302954]
["bitfinex","ETHUSD",1642439964286,0.00113685,3218.9,3218.8,45.93302954]
["bitfinex","ETHUSD",1642439964888,0.00113685,3218.9,3218.8,47.50412954]
["bitfinex","ETHUSD",1642439965287,0.00113685,3218.9,3218.8,47.95212954]
["bitfinex","ETHUSD",1642439965686,0.00113685,3218.9,3218.8,47.65212954]
["bitfinex","ETHUSD",1642439965889,5.0872,3220.9,3218.9,20.5]
["bitfinex","ETHUSD",1642439966123,5.0872,3220.9,3219.4,1.55252]
["bitfinex","ETHUSD",1642439966315,0.00909478,3220.5,3219.5,0.748]
["bitfinex","ETHUSD",1642439966516,0.00909478,3220.5,3219.5,1.7624]
["bitfinex","ETHUSD",1642439966714,0.03091517,3221.1,3219.6,18.11]
["bitfinex","ETHUSD",1642439966715,0.00852635,3220.4,3219.6,18.11]
["bitfinex","ETHUSD",1642439966915,0.00852635,3220.4,3219.7,1.4810249]
["bitfinex","ETHUSD",1642439967116,0.00795793,3220.3,3219.8,18.11]
["bitfinex","ETHUSD",1642439967517,0.00738951,3220.2,3220.1,12.67624]
["bitfinex","ETHUSD",1642439968118,0.00738951,3220.2,3220.1,32.08624]
["bitfinex","ETHUSD",1642439969018,0.00738951,3220.2,3220.1,31.78624]
["bitfinex","ETHUSD",1642439969317,0.00738951,3220.2,3220.1,34.44489303]
["bitfinex","ETHUSD",1642439969954,0.00738951,3220.2,3220.1,34.74489303]
["bitfinex","ETHUSD",1642439970858,3.6509,3221.6,3220.1,34.74489303]
["bitfinex","ETHUSD",1642439970859,3.6509,3221.6,3220.3,18.8860591]
["bitfinex","ETHUSD",1642439971060,3.6509,3221.6,3220.5,0.77605]
["bitfinex","ETHUSD",1642439971259,0.00682108,3221.4,3220.6,18.11]
["bitfinex","ETHUSD",1642439971460,0.00682108,3221.4,3220.8,18.11]
["bitfinex","ETHUSD",1642439971759,0.00625265,3221.3,3220.8,0.448]
["bitfinex","ETHUSD",1642439971960,0.00625265,3221.3,3220.8,1.8826247]
["bitfinex","ETHUSD",1642439972161,0.00568423,3221.2,3220.8,0.448]
["bitfinex","ETHUSD",1642439972360,0.00568423,3221.2,3220.6,2.65865303]
["bitfinex","ETHUSD",1642439972561,0.00511581,3221.1,3220.6,2.65865303]
["bitfinex","ETHUSD",1642439973062,1.1070066,3220.8,3220.6,2.65865303]
["bitfinex","ETHUSD",1642439973459,0.00284211,3220.7,3220.6,2.65865303]
["bitfinex","ETHUSD",1642439974543,9.45284211,3220.7,3220.6,2.65865303]
["bitfinex","ETHUSD",1642439975042,10.95360651,3220.7,3220.1,2.65865303]
["bitfinex","ETHUSD",1642439975244,15.23607595,3220.7,3220.1,2.65865303]
["bitfinex","ETHUSD",1642439975444,12.35,3220.5,3220.0,1.5946063]
["bitfinex","ETHUSD",1642439975842,1.00113684,3220.4,3220.0,1.5946063]
["bitfinex","ETHUSD",1642439976043,1.49630883,3220.2,3220.0,1.5946063]
["bitfinex","ETHUSD",1642439976243,1.39292648,3220.3,3220.0,1.5946063]
["bitfinex","ETHUSD",1642439976442,1.39292648,3220.3,3219.2,3.04587187]
["bitfinex","ETHUSD",1642439976842,1.69292648,3220.3,3219.3,0.00511581]
["bitfinex","ETHUSD",1642439978053,1.44354214,3219.7,3219.3,0.00511581]
["bitfinex","ETHUSD",1642439979459,1.4318,3220.3,3219.3,0.00511581]
["bitfinex","ETHUSD",1642439979661,0.00113684,3220.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642439980465,1.50939024,3220.3,3219.5,1.5946063]
["bitfinex","ETHUSD",1642439980660,1.50939024,3220.3,3220.2,1.34357059]
["bitfinex","ETHUSD",1642439980868,0.00113684,3220.4,3220.2,1.34357059]
["bitfinex","ETHUSD",1642439982923,0.00113684,3220.4,3220.3,22.15777838]
["bitfinex","ETHUSD",1642439983122,0.00113684,3220.4,3220.3,20.2]
["bitfinex","ETHUSD",1642439983319,0.00113684,3220.4,3220.3,21.4269449]
["bitfinex","ETHUSD",1642439984124,0.00113684,3220.4,3220.3,1.2269449]
["bitfinex","ETHUSD",1642439984622,0.00113684,3220.4,3220.3,10.1269449]
["bitfinex","ETHUSD",1642439985055,0.00113684,3220.4,3220.3,14.11481141]
["bitfinex","ETHUSD",1642439986062,0.00113684,3220.4,3220.3,10.1269449]
["bitfinex","ETHUSD",1642439986259,0.00113684,3220.4,3220.3,29.2369449]
["bitfinex","ETHUSD",1642439987258,0.00113684,3220.4,3220.3,28.2369449]
["bitfinex","ETHUSD",1642439988159,0.00113684,3220.4,3220.3,32.22481141]
["bitfinex","ETHUSD",1642439988359,0.00113684,3220.4,3220.3,14.11481141]
["bitfinex","ETHUSD",1642439989013,0.00113684,3220.4,3220.3,3.98786651]
["bitfinex","ETHUSD",1642439989416,0.00113684,3220.4,3220.3,9.68786651]
["bitfinex","ETHUSD",1642439989816,0.00113684,3220.4,3220.3,5.7]
["bitfinex","ETHUSD",1642439993457,0.00113684,3220.4,3220.3,17.95]
["bitfinex","ETHUSD",1642439994458,0.00113684,3220.4,3220.3,5.7]
["bitfinex","ETHUSD",1642439994658,0.00113684,3220.4,3220.3,9.68786651]
["bitfinex","ETHUSD",1642439995858,0.00113684,3220.4,3220.3,8.35746027]
["bitfinex","ETHUSD",1642439997411,0.00113684,3220.4,3220.3,14.55746027]
["bitfinex","ETHUSD",1642439999018,0.00113684,3220.4,3220.3,15.55746027]
["bitfinex","ETHUSD",1642439999214,0.00113684,3220.4,3220.3,14.55746027]
["bitfinex","ETHUSD",1642439999515,0.00113684,3220.4,3220.3,23.10426027]
["bitfinex","ETHUSD",1642439999716,3.7299,3221.8,3220.4,20.45]
["bitfinex","ETHUSD",1642440000159,0.00625266,3221.5,3221.1,1.28980083]
["bitfinex","ETHUSD",1642440000562,0.00568424,3221.4,3221.2,1.11719564]
["bitfinex","ETHUSD",1642440001061,0.00511581,3221.3,3221.2,1.11719564]
["bitfinex","ETHUSD",1642440001261,0.00511581,3221.3,3221.2,5.71719564]
["bitfinex","ETHUSD",1642440001461,0.00511581,3221.3,3221.2,1.11719564]
["bitfinex","ETHUSD",1642440002262,0.00511581,3221.3,3221.2,10.46719564]
["bitfinex","ETHUSD",1642440002565,0.00511581,3221.3,3221.2,29.57719564]
["bitfinex","ETHUSD",1642440003807,0.00511581,3221.3,3221.2,29.87719564]
["bitfinex","ETHUSD",1642440004215,14.9310081,3222.6,3221.3,20.45]
["bitfinex","ETHUSD",1642440004216,3.8969081,3222.6,3221.3,20.45]
["bitfinex","ETHUSD",1642440004411,3.8969081,3222.6,3221.5,0.07697613]
["bitfinex","ETHUSD",1642440004610,7.42,3223.2,3222.0,0.0129967]
["bitfinex","ETHUSD",1642440004611,0.00682109,3222.5,3222.0,0.0129967]
["bitfinex","ETHUSD",1642440004810,0.00682109,3222.5,3222.1,1.22372]
["bitfinex","ETHUSD",1642440005009,3.8969081,3222.8,3222.1,1.52372]
["bitfinex","ETHUSD",1642440005010,0.00625266,3222.4,3222.1,1.52372]
["bitfinex","ETHUSD",1642440005210,0.00625266,3222.4,3222.3,31.36]
["bitfinex","ETHUSD",1642440005411,3.8969081,3222.8,3222.3,31.36]
["bitfinex","ETHUSD",1642440005412,3.8969081,3222.8,3222.3,18.558]
["bitfinex","ETHUSD",1642440005709,0.00795793,3222.7,3222.3,19.858]
["bitfinex","ETHUSD",1642440005910,0.00795793,3222.7,3222.4,19.88559]
["bitfinex","ETHUSD",1642440006210,0.00738951,3222.6,3222.4,20.33359]
["bitfinex","ETHUSD",1642440006511,0.00682109,3222.5,3222.4,20.33359]
["bitfinex","ETHUSD",1642440006709,0.00682109,3222.5,3222.4,2.22359]
["bitfinex","ETHUSD",1642440006914,0.00682109,3222.5,3222.4,0.448]
["bitfinex","ETHUSD",1642440007111,0.00682109,3222.5,3222.0,0.448]
["bitfinex","ETHUSD",1642440007381,0.00682109,3222.5,3221.8,3.6714]
["bitfinex","ETHUSD",1642440007569,0.00625266,3222.4,3221.8,3.6714]
["bitfinex","ETHUSD",1642440007973,0.00568424,3222.3,3221.9,1.53675641]
["bitfinex","ETHUSD",1642440008370,1.49834563,3222.8,3221.9,1.53675641]
["bitfinex","ETHUSD",1642440008371,0.00511582,3222.2,3221.9,1.53675641]
["bitfinex","ETHUSD",1642440008774,0.00454739,3222.1,3221.9,1.53675641]
["bitfinex","ETHUSD",1642440009176,0.00397897,3222.0,3221.8,3.6714]
["bitfinex","ETHUSD",1642440009375,0.00397897,3222.0,3221.6,1.5946063]
["bitfinex","ETHUSD",1642440009580,0.00341055,3221.9,3221.6,1.5946063]
["bitfinex","ETHUSD",1642440009777,0.00341055,3221.9,3221.5,1.0]
["bitfinex","ETHUSD",1642440009976,0.00284212,3221.8,3221.5,1.0]
["bitfinex","ETHUSD",1642440010175,0.00284212,3221.8,3221.4,1.5946063]
["bitfinex","ETHUSD",1642440010377,0.0022737,3221.7,3221.4,2.87991825]
["bitfinex","ETHUSD",1642440010576,0.0022737,3221.7,3221.4,1.5946063]
["bitfinex","ETHUSD",1642440010777,0.00170528,3221.6,3221.4,1.5946063]
["bitfinex","ETHUSD",1642440011215,1.23047228,3221.8,3221.2,1.5946063]
["bitfinex","ETHUSD",1642440011216,0.00113685,3221.5,3221.2,1.5946063]
["bitfinex","ETHUSD",1642440011612,0.0022737,3221.7,3221.2,1.5946063]
["bitfinex","ETHUSD",1642440012013,1.23367336,3221.3,3221.2,1.5946063]
["bitfinex","ETHUSD",1642440012414,1.23367336,3221.3,3221.0,2.34971611]
["bitfinex","ETHUSD",1642440012614,1.23367336,3221.3,3220.8,1.54232469]
["bitfinex","ETHUSD",1642440012814,1.23367336,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1642440013617,1.23367336,3221.3,3220.5,0.00454738]
["bitfinex","ETHUSD",1642440014216,1.45267072,3221.1,3220.5,0.00454738]
["bitfinex","ETHUSD",1642440014619,1.3615,3221.1,3220.4,0.00511581]
["bitfinex","ETHUSD",1642440014865,1.5095,3221.1,3220.4,0.00511581]
["bitfinex","ETHUSD",1642440015161,2.1095,3221.1,3220.4,0.00511581]
["bitfinex","ETHUSD",1642440015559,3.59378895,3221.1,3220.4,0.00511581]
["bitfinex","ETHUSD",1642440015762,1.8095,3221.1,3220.4,0.00511581]
["bitfinex","ETHUSD",1642440015959,1.8095,3221.1,3220.2,0.00625265]
["bitfinex","ETHUSD",1642440015960,0.448,3221.1,3220.2,0.00625265]
["bitfinex","ETHUSD",1642440016160,0.3,3221.2,3220.2,0.00625265]
["bitfinex","ETHUSD",1642440016361,2.95218742,3221.4,3220.2,0.00625265]
["bitfinex","ETHUSD",1642440016764,2.95218742,3221.4,3221.2,1.24675426]
["bitfinex","ETHUSD",1642440016765,3.66076697,3221.4,3221.2,1.24675426]
["bitfinex","ETHUSD",1642440016967,2.35218742,3221.4,3221.2,1.24675426]
["bitfinex","ETHUSD",1642440017166,3.14033862,3221.3,3221.2,1.24675426]
["bitfinex","ETHUSD",1642440019612,1.46763522,3221.7,3221.2,3.90361694]
["bitfinex","ETHUSD",1642440020015,0.00170528,3221.6,3221.2,3.90361694]
["bitfinex","ETHUSD",1642440020513,0.77613,3222.3,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440020514,0.00113685,3221.5,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440020912,3.14545444,3222.2,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440021114,3.92163444,3222.2,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440021315,0.00454739,3222.1,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440021614,0.00397897,3222.0,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440021814,0.7761997,3221.9,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440022115,1.09227984,3221.4,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440022363,1.39227984,3221.4,3221.3,2.65686268]
["bitfinex","ETHUSD",1642440022568,1.39227984,3221.4,3220.9,2.65686268]
["bitfinex","ETHUSD",1642440022969,1.39227984,3221.4,3221.0,0.00170527]
["bitfinex","ETHUSD",1642440023372,2.16857564,3221.4,3221.0,0.00170527]
["bitfinex","ETHUSD",1642440023570,0.3,3221.3,3221.0,0.00170527]
["bitfinex","ETHUSD",1642440023769,0.448,3221.2,3220.9,2.23326795]
["bitfinex","ETHUSD",1642440023969,0.44913685,3221.2,3220.2,1.5946063]
["bitfinex","ETHUSD",1642440024169,0.44913685,3221.2,3220.3,2.65721104]
["bitfinex","ETHUSD",1642440024370,0.44913685,3221.2,3220.3,2.66119]
["bitfinex","ETHUSD",1642440025174,0.44913685,3221.2,3220.8,1.39006458]
["bitfinex","ETHUSD",1642440025573,0.00113685,3221.2,3220.8,1.39006458]
["bitfinex","ETHUSD",1642440025771,0.00113685,3221.2,3220.8,0.03170224]
["bitfinex","ETHUSD",1642440026209,1.0,3221.8,3220.8,0.03170224]
["bitfinex","ETHUSD",1642440026408,1.0,3221.8,3220.5,1.441044]
["bitfinex","ETHUSD",1642440026409,0.3,3221.8,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440026813,0.3,3222.0,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440027013,1.3,3222.1,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440027213,0.00397897,3221.9,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440027612,0.00341054,3221.8,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440028117,0.00568424,3221.8,3221.7,11.00589127]
["bitfinex","ETHUSD",1642440028315,0.00568424,3221.8,3221.7,12.22765502]
["bitfinex","ETHUSD",1642440029116,0.00568424,3221.8,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440030967,0.00568424,3221.8,3221.7,6.4377116]
["bitfinex","ETHUSD",1642440031566,0.00568424,3221.8,3221.7,1.4877116]
["bitfinex","ETHUSD",1642440032168,0.00568424,3221.8,3221.0,3.44807444]
["bitfinex","ETHUSD",1642440032367,0.00568424,3221.8,3220.9,0.00170527]
["bitfinex","ETHUSD",1642440032567,0.00284212,3221.7,3220.9,0.00170527]
["bitfinex","ETHUSD",1642440032766,0.00284212,3221.7,3220.8,0.00227369]
["bitfinex","ETHUSD",1642440032972,0.0022737,3221.6,3220.8,0.00227369]
["bitfinex","ETHUSD",1642440033268,1.13991538,3221.1,3220.7,0.00284212]
["bitfinex","ETHUSD",1642440033940,1.43991538,3221.1,3219.9,3.6141895]
["bitfinex","ETHUSD",1642440034140,1.43991538,3221.1,3220.8,0.00227369]
["bitfinex","ETHUSD",1642440034438,1.43991538,3221.1,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440034639,1.4555284,3220.4,3220.1,1.19531273]
["bitfinex","ETHUSD",1642440035041,1.4555284,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440035439,0.7764467,3220.7,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440036643,1.45170872,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440036844,2.22824032,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440037044,2.22824032,3220.4,3219.6,0.00909477]
["bitfinex","ETHUSD",1642440037242,2.22824032,3220.4,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440037463,2.22824032,3220.4,3219.4,0.01023162]
["bitfinex","ETHUSD",1642440038066,2.22824032,3220.4,3219.7,1.52008271]
["bitfinex","ETHUSD",1642440038270,2.22824032,3220.4,3219.4,0.01023162]
["bitfinex","ETHUSD",1642440038464,0.7766134,3220.2,3219.8,0.00795793]
["bitfinex","ETHUSD",1642440038673,0.7766134,3220.2,3219.4,0.01023162]
["bitfinex","ETHUSD",1642440038869,0.3,3220.1,3219.3,0.01080004]
["bitfinex","ETHUSD",1642440039069,0.7766134,3220.2,3219.3,0.01080004]
["bitfinex","ETHUSD",1642440039369,0.7766134,3220.2,3220.0,1.45049562]
["bitfinex","ETHUSD",1642440039769,0.7766134,3220.2,3220.1,0.00625266]
["bitfinex","ETHUSD",1642440040174,0.3,3220.2,3220.1,0.00625266]
["bitfinex","ETHUSD",1642440040370,0.6,3220.2,3219.3,0.01080004]
["bitfinex","ETHUSD",1642440040574,0.7766459,3220.0,3219.2,0.01136847]
["bitfinex","ETHUSD",1642440040972,1.0766459,3220.0,3219.2,0.01136847]
["bitfinex","ETHUSD",1642440041213,0.7766459,3220.0,3219.5,1.3915939]
["bitfinex","ETHUSD",1642440041413,2.3298833,3220.3,3219.5,1.3915939]
["bitfinex","ETHUSD",1642440041612,2.3298833,3220.3,3219.6,0.00909477]
["bitfinex","ETHUSD",1642440041813,1.5531612,3220.3,3219.6,0.00909477]
["bitfinex","ETHUSD",1642440042712,1.5531612,3220.3,3220.1,1.21820185]
["bitfinex","ETHUSD",1642440043113,1.5531612,3220.3,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440043819,2.1531612,3220.3,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440044016,2.1531612,3220.3,3219.2,0.01136847]
["bitfinex","ETHUSD",1642440044216,0.7766752,3219.8,3219.2,0.01136847]
["bitfinex","ETHUSD",1642440044718,0.7766752,3219.8,3219.4,1.30465764]
["bitfinex","ETHUSD",1642440044971,2.3300103,3220.1,3219.4,1.30465764]
["bitfinex","ETHUSD",1642440044972,1.5533503,3220.1,3219.4,1.30465764]
["bitfinex","ETHUSD",1642440045172,1.24931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440045370,1.54931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440046270,1.24931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440046472,1.54931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440046672,1.24931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440047271,1.14931018,3219.8,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440047972,0.7765879,3220.2,3219.6,0.07391286]
["bitfinex","ETHUSD",1642440048172,3.5543557,3220.5,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440048173,3.0011757,3220.5,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440048372,3.0011757,3220.5,3219.7,0.00852635]
["bitfinex","ETHUSD",1642440048619,1.3,3220.4,3219.5,0.0096632]
["bitfinex","ETHUSD",1642440049018,1.20409999,3220.2,3219.9,1.47956602]
["bitfinex","ETHUSD",1642440049417,1.80409999,3220.2,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440049619,1.20409999,3220.2,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440049818,0.7765163,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440050017,0.7765163,3220.4,3220.0,0.06935775]
["bitfinex","ETHUSD",1642440050217,0.7765163,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440050420,0.7765163,3220.4,3220.1,0.00625266]
["bitfinex","ETHUSD",1642440050719,0.7765163,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440055876,0.7765163,3220.4,3220.1,2.65761842]
["bitfinex","ETHUSD",1642440056115,1.23010218,3220.2,3220.1,2.65761842]
["bitfinex","ETHUSD",1642440057120,2.33540725,3220.4,3220.1,2.65761842]
["bitfinex","ETHUSD",1642440057622,2.33540725,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642440058324,2.33540725,3220.4,3220.1,0.00625266]
["bitfinex","ETHUSD",1642440058524,3.33540725,3220.4,3220.3,2.65761842]
["bitfinex","ETHUSD",1642440058725,0.7765163,3220.4,3220.3,2.65761842]
["bitfinex","ETHUSD",1642440058926,1.3765163,3220.4,3220.3,2.66273423]
["bitfinex","ETHUSD",1642440059525,1.3765163,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642440059724,0.7765163,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642440060167,1.3765163,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642440060769,1.3765163,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440061169,0.3,3220.3,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440061572,0.7765163,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440063721,2.6297363,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440063922,0.748,3220.3,3220.0,0.00682108]
["bitfinex","ETHUSD",1642440064122,0.7767949,3220.2,3219.6,0.00909477]
["bitfinex","ETHUSD",1642440064320,1.5536332,3220.0,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440064521,0.448,3219.9,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440064721,0.748,3219.9,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440064922,2.048,3219.9,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440065123,0.99589,3219.7,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440065321,0.77691,3219.4,3219.0,0.01250531]
["bitfinex","ETHUSD",1642440065522,2.07691,3219.4,3218.9,0.01307374]
["bitfinex","ETHUSD",1642440065821,2.07691,3219.4,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440065822,3.9306588,3219.4,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440066629,0.7768744,3219.3,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440067516,1.54471488,3218.9,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440067703,2.32158718,3218.9,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440068103,2.32158718,3218.9,3218.6,0.01477901]
["bitfinex","ETHUSD",1642440068709,2.45451286,3218.9,3218.8,2.6558438]
["bitfinex","ETHUSD",1642440069110,2.45451286,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440069711,2.45451286,3218.9,3218.8,0.01364216]
["bitfinex","ETHUSD",1642440070712,2.45451286,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440071123,2.40451286,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440072029,2.40112041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440074137,4.23977421,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440074336,4.53977421,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440074532,3.00112041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440076577,10.80112041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440077177,3.00112041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440077379,7.60112041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440077882,9.04912041,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440079419,16.98817845,3218.9,3218.8,2.66948596]
["bitfinex","ETHUSD",1642440079820,1.20695182,3218.6,3218.5,0.124145]
["bitfinex","ETHUSD",1642440080221,11.10695182,3218.6,3218.5,0.00170527]
["bitfinex","ETHUSD",1642440080420,4.25,3218.5,3217.8,3.6103]
["bitfinex","ETHUSD",1642440080620,1.0,3218.4,3217.9,0.00341054]
["bitfinex","ETHUSD",1642440081019,1.6,3218.4,3217.9,0.00341054]
["bitfinex","ETHUSD",1642440081219,2.0344765,3218.3,3217.9,0.00341054]
["bitfinex","ETHUSD",1642440081422,2.0344765,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1642440081621,2.0344765,3218.3,3217.9,2.51993765]
["bitfinex","ETHUSD",1642440082022,2.4824765,3218.3,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440082570,4.0369365,3218.3,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440082770,0.6,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440082971,3.28736568,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440084177,5.64457682,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440084580,7.0775025,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440084884,1.5545321,3217.9,3217.5,0.00568424]
["bitfinex","ETHUSD",1642440085079,2.6318021,3217.9,3217.5,0.00568424]
["bitfinex","ETHUSD",1642440085478,2.6318021,3217.9,3217.5,2.52562189]
["bitfinex","ETHUSD",1642440085879,2.6318021,3217.9,3217.6,0.00511581]
["bitfinex","ETHUSD",1642440085880,1.34566257,3217.8,3217.6,0.00511581]
["bitfinex","ETHUSD",1642440086517,1.47858825,3217.8,3217.6,2.52505346]
["bitfinex","ETHUSD",1642440086719,0.13292568,3217.8,3217.7,0.0525649]
["bitfinex","ETHUSD",1642440086922,0.13292568,3217.8,3217.7,9.05454739]
["bitfinex","ETHUSD",1642440087321,0.13292568,3217.8,3217.7,16.50454739]
["bitfinex","ETHUSD",1642440087524,1.55712188,3218.2,3217.7,16.50454739]
["bitfinex","ETHUSD",1642440087525,1.85712188,3218.2,3217.7,16.50454739]
["bitfinex","ETHUSD",1642440087722,1.85712188,3218.2,3217.8,1.431567]
["bitfinex","ETHUSD",1642440087922,1.85712188,3218.2,3217.8,1.43554597]
["bitfinex","ETHUSD",1642440088925,4.73670888,3218.4,3218.3,1.12711703]
["bitfinex","ETHUSD",1642440089125,2.68747857,3218.4,3217.9,2.51993765]
["bitfinex","ETHUSD",1642440089324,2.68747857,3218.4,3218.3,0.00113685]
["bitfinex","ETHUSD",1642440089525,2.68747857,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440089725,1.68747857,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1642440090181,1.98747857,3218.4,3218.0,2.52277977]
["bitfinex","ETHUSD",1642440090567,1.98747857,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1642440091868,1.68747857,3218.4,3218.1,3.7143994]
["bitfinex","ETHUSD",1642440092167,1.68747857,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642440092969,1.55247857,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642440093173,1.55247857,3218.4,3218.2,2.52164292]
["bitfinex","ETHUSD",1642440093374,0.165,3218.4,3218.2,2.52164292]
["bitfinex","ETHUSD",1642440093622,0.165,3218.4,3218.3,0.00113685]
["bitfinex","ETHUSD",1642440093821,0.7769978,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642440094422,2.33404518,3218.8,3218.3,0.00113685]
["bitfinex","ETHUSD",1642440094623,1.55712188,3218.5,3218.3,2.5210745]
["bitfinex","ETHUSD",1642440094827,1.55712188,3218.5,3218.3,2.53320808]
["bitfinex","ETHUSD",1642440095223,2.188e-05,3218.5,3218.3,2.53320808]
["bitfinex","ETHUSD",1642440095622,0.00113684,3218.7,3218.3,2.53320808]
["bitfinex","ETHUSD",1642440096025,0.00113684,3218.7,3218.4,2.51993765]
["bitfinex","ETHUSD",1642440096422,1.16495478,3218.7,3218.4,2.51993765]
["bitfinex","ETHUSD",1642440097470,1.16495478,3218.7,3218.3,0.01327043]
["bitfinex","ETHUSD",1642440097471,1.16495478,3218.7,3218.5,2.51993765]
["bitfinex","ETHUSD",1642440098369,1.16495478,3218.7,3218.6,2.51993765]
["bitfinex","ETHUSD",1642440099175,0.00113684,3218.7,3218.6,3.64525794]
["bitfinex","ETHUSD",1642440099876,0.00113684,3218.7,3218.6,2.51993765]
["bitfinex","ETHUSD",1642440100973,0.00113684,3218.7,3218.6,3.9326204]
["bitfinex","ETHUSD",1642440101226,0.00113684,3218.7,3218.6,8.8826204]
["bitfinex","ETHUSD",1642440101626,0.00113684,3218.7,3218.6,3.9326204]
["bitfinex","ETHUSD",1642440105473,0.00113684,3218.7,3218.6,2.51993765]
["bitfinex","ETHUSD",1642440106571,0.00113684,3218.7,3218.6,2.38993765]
["bitfinex","ETHUSD",1642440107372,0.00113684,3218.7,3218.6,3.87322765]
["bitfinex","ETHUSD",1642440108073,0.00113684,3218.7,3218.6,7.82322765]
["bitfinex","ETHUSD",1642440109024,0.00113684,3218.7,3218.6,3.87322765]
["bitfinex","ETHUSD",1642440110121,0.00113684,3218.7,3218.6,7.87322765]
["bitfinex","ETHUSD",1642440110522,0.00113684,3218.7,3218.6,3.87322765]
["bitfinex","ETHUSD",1642440110922,0.00113684,3218.7,3218.6,2.38993765]
["bitfinex","ETHUSD",1642440112022,4.40113684,3218.7,3218.6,2.38993765]
["bitfinex","ETHUSD",1642440112372,3.97481131,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642440112774,2.42072121,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1642440112977,3.97479851,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1642440113780,0.3,3218.5,3218.1,0.0022737]
["bitfinex","ETHUSD",1642440114978,1.55476362,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1642440115781,1.5542529,3218.2,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440115984,0.3,3218.1,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440116230,0.448,3218.0,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440116631,1.22524,3218.0,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440117033,2.7601903,3217.9,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440117231,1.22526,3217.8,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440117431,0.7772398,3217.7,3217.4,0.00625266]
["bitfinex","ETHUSD",1642440118434,0.7772398,3217.7,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440118831,1.22526,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440118832,0.448,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440119039,0.748,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440119231,0.448,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440119632,0.748,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440119870,1.525174,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440122476,1.9221895,3217.9,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440122477,1.1450095,3217.9,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440123476,1.1450095,3217.9,3217.6,1.44289502]
["bitfinex","ETHUSD",1642440123945,1.1450095,3217.9,3217.7,0.00454739]
["bitfinex","ETHUSD",1642440126145,1.1450095,3217.9,3217.3,0.00682108]
["bitfinex","ETHUSD",1642440126946,1.1450095,3217.9,3217.8,2.02778539]
["bitfinex","ETHUSD",1642440127365,1.1450095,3217.9,3217.8,2.03176436]
["bitfinex","ETHUSD",1642440127969,6.25,3217.8,3217.2,0.124147]
["bitfinex","ETHUSD",1642440128172,0.77729,3217.6,3217.2,0.124147]
["bitfinex","ETHUSD",1642440128370,0.77729,3217.6,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440129574,1.0772735,3217.5,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440129773,8.398,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440130174,9.698,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440130973,1.748,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440131417,0.448,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440132025,1.55476362,3217.6,3217.4,0.0499078]
["bitfinex","ETHUSD",1642440132220,1.55476362,3217.6,3217.3,0.00284211]
["bitfinex","ETHUSD",1642440132420,1.55476362,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440132721,1.55476362,3217.7,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440133120,1.55476362,3217.7,3217.4,0.00227369]
["bitfinex","ETHUSD",1642440133620,0.77716,3217.6,3217.4,0.00227369]
["bitfinex","ETHUSD",1642440135685,1.9220995,3217.9,3217.4,0.00227369]
["bitfinex","ETHUSD",1642440137290,1.8720995,3217.9,3217.4,0.00227369]
["bitfinex","ETHUSD",1642440138087,0.72709,3217.9,3217.4,0.00227369]
["bitfinex","ETHUSD",1642440138290,1.55476362,3218.0,3217.4,0.01440023]
["bitfinex","ETHUSD",1642440138724,1.55476362,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440138926,1.55476362,3218.2,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440139127,2.88547549,3218.2,3217.6,1.53117228]
["bitfinex","ETHUSD",1642440139328,0.00170527,3218.1,3217.6,1.53117228]
["bitfinex","ETHUSD",1642440139729,0.00113685,3218.0,3217.6,1.53117228]
["bitfinex","ETHUSD",1642440140327,0.00113685,3218.0,3217.7,0.05303612]
["bitfinex","ETHUSD",1642440140527,0.00113685,3218.0,3217.8,1.48460414]
["bitfinex","ETHUSD",1642440143778,0.00113685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440145879,1.55590047,3218.0,3217.6,1.19149009]
["bitfinex","ETHUSD",1642440146724,1.55590047,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440146925,0.77716,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440147426,1.34408177,3217.8,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440147631,2.78082564,3217.8,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440148026,0.777267,3217.7,3217.5,0.00170527]
["bitfinex","ETHUSD",1642440148427,0.777267,3217.7,3217.5,1.87820126]
["bitfinex","ETHUSD",1642440148827,0.777267,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1642440149029,2.10438769,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642440149226,2.10438769,3217.8,3217.6,0.05195024]
["bitfinex","ETHUSD",1642440149427,2.10438769,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642440149629,1.55476362,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1642440149876,1.55476362,3217.7,3217.6,1.38715835]
["bitfinex","ETHUSD",1642440150073,1.55476362,3217.7,3217.6,1.38602151]
["bitfinex","ETHUSD",1642440150276,1.55476362,3217.7,3217.6,1.38715835]
["bitfinex","ETHUSD",1642440150672,1.34408177,3217.8,3217.6,1.38715835]
["bitfinex","ETHUSD",1642440151274,0.448,3217.9,3217.6,1.38715835]
["bitfinex","ETHUSD",1642440151774,1.55590047,3218.0,3217.7,1.87649599]
["bitfinex","ETHUSD",1642440152376,1.55590047,3218.0,3217.9,11.42423684]
["bitfinex","ETHUSD",1642440152577,1.55590047,3218.0,3217.9,17.37423684]
["bitfinex","ETHUSD",1642440152880,0.00113685,3218.0,3217.9,17.37423684]
["bitfinex","ETHUSD",1642440153074,0.00113685,3218.0,3217.9,18.34563684]
["bitfinex","ETHUSD",1642440153475,0.00113685,3218.0,3217.9,12.39563684]
["bitfinex","ETHUSD",1642440153927,0.00113685,3218.0,3217.9,14.27213283]
["bitfinex","ETHUSD",1642440154526,0.00113685,3218.0,3217.9,18.67213283]
["bitfinex","ETHUSD",1642440155538,0.00113685,3218.0,3217.9,14.27213283]
["bitfinex","ETHUSD",1642440155832,0.00113685,3218.0,3217.9,17.50695641]
["bitfinex","ETHUSD",1642440157031,0.00113685,3218.0,3217.9,14.27213283]
["bitfinex","ETHUSD",1642440157233,0.00113685,3218.0,3217.9,32.38213283]
["bitfinex","ETHUSD",1642440157671,0.00113685,3218.0,3217.9,14.27213283]
["bitfinex","ETHUSD",1642440158572,0.00113685,3218.0,3217.9,32.38213283]
["bitfinex","ETHUSD",1642440158975,0.00113685,3218.0,3217.9,33.69458531]
["bitfinex","ETHUSD",1642440158976,3.685e-05,3218.0,3217.9,33.69458531]
["bitfinex","ETHUSD",1642440159176,1.55476362,3218.8,3218.1,0.05198664]
["bitfinex","ETHUSD",1642440159378,1.55476362,3218.8,3218.2,18.88656]
["bitfinex","ETHUSD",1642440159576,1.55476362,3218.8,3218.2,19.48656]
["bitfinex","ETHUSD",1642440159577,0.00397896,3218.7,3218.2,19.48656]
["bitfinex","ETHUSD",1642440159777,0.00397896,3218.7,3218.4,19.66302]
["bitfinex","ETHUSD",1642440159976,0.00341054,3218.6,3218.4,19.66302]
["bitfinex","ETHUSD",1642440160179,0.00341054,3218.6,3218.5,24.88439638]
["bitfinex","ETHUSD",1642440160375,1.55476362,3218.8,3218.5,26.37937535]
["bitfinex","ETHUSD",1642440160580,1.55476362,3218.8,3218.6,18.11]
["bitfinex","ETHUSD",1642440160879,1.55476362,3219.2,3218.9,18.11]
["bitfinex","ETHUSD",1642440161550,1.55476362,3219.2,3219.0,4.59018098]
["bitfinex","ETHUSD",1642440161732,1.55476362,3219.2,3219.1,42.2429357]
["bitfinex","ETHUSD",1642440161937,1.55476362,3219.2,3219.1,46.47865065]
["bitfinex","ETHUSD",1642440162134,1.55760574,3219.2,3219.1,46.47865065]
["bitfinex","ETHUSD",1642440162735,1.55760574,3219.2,3219.1,45.65504065]
["bitfinex","ETHUSD",1642440162937,0.00284212,3219.2,3219.1,45.65504065]
["bitfinex","ETHUSD",1642440163141,0.00284212,3219.2,3219.1,46.95504065]
["bitfinex","ETHUSD",1642440163337,1.55476362,3219.6,3219.1,46.95504065]
["bitfinex","ETHUSD",1642440163638,1.55476362,3219.6,3219.4,18.11]
["bitfinex","ETHUSD",1642440163639,0.00170527,3219.5,3219.4,18.11]
["bitfinex","ETHUSD",1642440163837,0.00170527,3219.5,3219.4,20.45927]
["bitfinex","ETHUSD",1642440164036,0.00170527,3219.5,3219.4,22.4579242]
["bitfinex","ETHUSD",1642440164436,0.00170527,3219.5,3219.4,21.75927]
["bitfinex","ETHUSD",1642440166474,0.00170527,3219.5,3219.4,20.2067]
["bitfinex","ETHUSD",1642440166674,0.00170527,3219.5,3219.4,5.35642847]
["bitfinex","ETHUSD",1642440167276,0.00170527,3219.5,3219.4,4.55972847]
["bitfinex","ETHUSD",1642440167475,0.00170527,3219.5,3219.4,11.85972847]
["bitfinex","ETHUSD",1642440167676,0.00170527,3219.5,3219.4,9.17649599]
["bitfinex","ETHUSD",1642440167876,0.00170527,3219.5,3219.4,28.58649599]
["bitfinex","ETHUSD",1642440168075,0.00170527,3219.5,3219.4,31.90873921]
["bitfinex","ETHUSD",1642440168283,0.00170527,3219.5,3219.4,28.82949599]
["bitfinex","ETHUSD",1642440168480,0.00170527,3219.5,3219.4,27.82949599]
["bitfinex","ETHUSD",1642440168731,0.00170527,3219.5,3219.4,10.71949599]
["bitfinex","ETHUSD",1642440168928,0.00170527,3219.5,3219.4,13.40272847]
["bitfinex","ETHUSD",1642440169327,0.00170527,3219.5,3219.4,4.55972847]
["bitfinex","ETHUSD",1642440170127,0.00170527,3219.5,3219.4,1.87649599]
["bitfinex","ETHUSD",1642440171729,0.00170527,3219.5,3219.2,1.87649599]
["bitfinex","ETHUSD",1642440172030,0.00113685,3219.4,3219.2,1.87649599]
["bitfinex","ETHUSD",1642440173878,0.39936286,3219.4,3219.1,2.45126552]
["bitfinex","ETHUSD",1642440174080,0.7768602,3219.2,3218.7,1.87649599]
["bitfinex","ETHUSD",1642440174278,2.33158362,3219.3,3218.7,1.87649599]
["bitfinex","ETHUSD",1642440174477,1.55476362,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642440174880,0.748,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642440175278,1.22311361,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642440175479,19.51212194,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642440175680,20.26012194,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642440175879,28.25061194,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642440176123,5.29229543,3218.8,3218.3,1.87649599]
["bitfinex","ETHUSD",1642440176427,1.53126274,3218.6,3218.3,1.87649599]
["bitfinex","ETHUSD",1642440176624,0.448,3218.5,3218.3,1.87649599]
["bitfinex","ETHUSD",1642440177021,0.448,3218.5,3218.0,4.04599787]
["bitfinex","ETHUSD",1642440177426,2.79723031,3218.5,3218.1,0.00170527]
["bitfinex","ETHUSD",1642440177629,1.0,3218.4,3218.1,0.00170527]
["bitfinex","ETHUSD",1642440177828,5.33376,3218.4,3217.7,0.00397896]
["bitfinex","ETHUSD",1642440178028,1.748,3218.4,3217.7,0.00397896]
["bitfinex","ETHUSD",1642440178228,0.448,3218.4,3217.7,0.00397896]
["bitfinex","ETHUSD",1642440178628,2.34923031,3218.5,3217.7,0.00397896]
["bitfinex","ETHUSD",1642440179034,1.54435148,3218.2,3217.7,1.78503306]
["bitfinex","ETHUSD",1642440179229,1.54435148,3218.2,3217.8,1.50856525]
["bitfinex","ETHUSD",1642440179428,1.54435148,3218.2,3217.8,1.51197579]
["bitfinex","ETHUSD",1642440179630,1.54435148,3218.2,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440180093,0.7771178,3218.2,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440180287,0.7771178,3218.2,3217.8,1.7810541]
["bitfinex","ETHUSD",1642440180288,0.7771178,3218.2,3217.8,1.78446464]
["bitfinex","ETHUSD",1642440180486,0.7771178,3218.2,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440180686,1.3771178,3218.2,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440180887,1.23709154,3218.1,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440181088,11.698,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440181292,7.248,3218.0,3217.9,1.78389621]
["bitfinex","ETHUSD",1642440182288,16.348,3218.0,3217.9,1.78389621]
["bitfinex","ETHUSD",1642440182495,16.348,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440182496,8.848,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440182691,7.248,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1642440182892,1.55444,3217.9,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440183093,1.2252199,3217.8,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440183292,1.8252199,3217.8,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440183493,2.8252199,3217.8,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440183927,1.54114493,3217.7,3217.4,1.37303823]
["bitfinex","ETHUSD",1642440184128,1.49201203,3217.6,3217.4,1.37303823]
["bitfinex","ETHUSD",1642440184329,2.26924203,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642440184727,2.71724203,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642440185028,4.01724203,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642440185227,10.01724203,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642440185828,11.95661297,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642440186030,11.95661297,3217.6,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440186031,0.3,3217.5,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440186230,0.448,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440186632,1.93937094,3217.6,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440186834,1.93937094,3217.6,3217.4,0.06379947]
["bitfinex","ETHUSD",1642440187029,0.39822601,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642440187228,0.39822601,3217.4,3217.2,0.124147]
["bitfinex","ETHUSD",1642440188274,3.41581842,3217.6,3217.2,0.124147]
["bitfinex","ETHUSD",1642440188474,1.87467349,3217.6,3217.2,0.124147]
["bitfinex","ETHUSD",1642440188678,0.7772783,3217.5,3217.2,0.124147]
["bitfinex","ETHUSD",1642440189278,1.17550431,3217.5,3217.2,0.124147]
["bitfinex","ETHUSD",1642440189481,2.17550431,3217.5,3217.2,0.124147]
["bitfinex","ETHUSD",1642440189678,2.62350431,3217.5,3217.2,0.124147]
["bitfinex","ETHUSD",1642440190779,0.77738,3217.4,3217.2,0.124147]
["bitfinex","ETHUSD",1642440190980,5.498,3217.3,3217.2,0.124147]
["bitfinex","ETHUSD",1642440191233,1.448,3217.3,3217.2,0.124147]
["bitfinex","ETHUSD",1642440191434,1.448,3217.3,3217.2,0.13096808]
["bitfinex","ETHUSD",1642440191634,0.448,3217.3,3217.2,0.13096808]
["bitfinex","ETHUSD",1642440192233,6.498,3217.3,3217.2,6.808e-05]
["bitfinex","ETHUSD",1642440192433,6.89622601,3217.3,3217.2,6.808e-05]
["bitfinex","ETHUSD",1642440192633,0.77741,3217.2,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440192833,0.77741,3217.2,3216.2,1.59473235]
["bitfinex","ETHUSD",1642440192834,0.77741,3217.2,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440192835,0.7774587,3217.0,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440193032,0.448,3216.9,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440193233,0.77756,3216.8,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440193432,1.55855679,3216.8,3216.5,1.16450951]
["bitfinex","ETHUSD",1642440193834,1.55855679,3216.8,3216.6,0.00347862]
["bitfinex","ETHUSD",1642440195073,0.39822601,3216.7,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440195272,1.17573641,3216.7,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440195471,1.17573641,3216.7,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440195673,1.17573641,3216.7,3216.1,1.43435346]
["bitfinex","ETHUSD",1642440196073,0.39822601,3216.7,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440196572,0.39822601,3216.7,3216.2,0.05526725]
["bitfinex","ETHUSD",1642440196971,0.39822601,3216.7,3216.1,1.43435346]
["bitfinex","ETHUSD",1642440196972,0.39822601,3216.7,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440197372,0.39822601,3216.7,3216.3,1.1985572]
["bitfinex","ETHUSD",1642440197578,0.39822601,3216.7,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440197776,0.39822601,3216.7,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440198079,1.38841875,3217.1,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440198277,3.94312515,3217.1,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440198477,1.22546,3217.0,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440198732,0.3,3216.9,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440198932,1.13419745,3216.4,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440199132,0.39822601,3216.6,3216.2,0.00575231]
["bitfinex","ETHUSD",1642440199631,0.39822601,3216.6,3216.3,1.31960267]
["bitfinex","ETHUSD",1642440200033,0.84622601,3216.8,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440200239,1.26288267,3216.7,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440201036,0.39822601,3216.6,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440203077,0.39822601,3216.6,3216.5,1.17047909]
["bitfinex","ETHUSD",1642440203577,0.39822601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440204992,4.09822601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440205181,0.39822601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440205581,0.84622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440207629,1.84622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440207824,0.84622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440208024,9.74622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440208226,0.84622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440208526,2.14622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440208729,1.14622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440208929,7.79622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440209529,0.84622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440209730,2.44622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440210973,8.64622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440211979,12.89622601,3216.6,3216.5,1.17452613]
["bitfinex","ETHUSD",1642440212173,12.89622601,3216.6,3216.5,0.00404704]
["bitfinex","ETHUSD",1642440212375,14.43737094,3216.6,3216.5,0.00404704]
["bitfinex","ETHUSD",1642440212575,0.77764,3216.3,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440212783,1.28445399,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440214631,1.28445399,3216.2,3215.9,1.16872162]
["bitfinex","ETHUSD",1642440214632,0.39822601,3216.1,3215.9,1.16872162]
["bitfinex","ETHUSD",1642440215132,0.39822601,3216.1,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440216231,0.33181368,3216.1,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440217232,0.33181368,3216.1,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440219086,1.2545668,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440221726,0.448,3216.6,3215.9,0.07047803]
["bitfinex","ETHUSD",1642440221926,0.448,3216.6,3215.9,0.01254563]
["bitfinex","ETHUSD",1642440222127,0.448,3216.6,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440222827,1.49401514,3216.2,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440223326,1.49401514,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1642440223327,1.49401514,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440224233,2.27160664,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440226476,1.49401514,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440226877,1.49401514,3216.2,3215.9,0.05156431]
["bitfinex","ETHUSD",1642440227076,1.49401514,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440227277,1.49401514,3216.2,3216.0,0.00688916]
["bitfinex","ETHUSD",1642440227478,1.49401514,3216.2,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440228824,0.448,3216.4,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440229024,1.1751,3216.7,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440229424,1.4751,3216.7,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440229927,1.30585339,3216.3,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440231124,1.60585339,3216.3,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440231326,1.30585339,3216.3,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440232574,1.30585339,3216.3,3216.2,1.27506191]
["bitfinex","ETHUSD",1642440232778,1.53395204,3216.5,3216.2,1.27506191]
["bitfinex","ETHUSD",1642440232976,1.53395204,3216.5,3216.2,2.03871422]
["bitfinex","ETHUSD",1642440233175,1.53395204,3216.6,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440234478,3.88318235,3216.9,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440234681,1.53395204,3216.9,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440235883,0.3,3216.9,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440236128,1.83395204,3217.1,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440237028,1.43325451,3216.8,3216.4,1.16972982]
["bitfinex","ETHUSD",1642440237527,1.43325451,3216.8,3216.5,0.00404704]
["bitfinex","ETHUSD",1642440237928,1.83395204,3217.1,3216.5,0.00404704]
["bitfinex","ETHUSD",1642440237929,1.43325451,3217.0,3216.5,0.00404704]
["bitfinex","ETHUSD",1642440238932,1.43325451,3217.0,3216.6,1.15082887]
["bitfinex","ETHUSD",1642440239436,1.43325451,3217.0,3216.7,0.00291019]
["bitfinex","ETHUSD",1642440240573,1.44327598,3217.3,3216.7,0.00291019]
["bitfinex","ETHUSD",1642440240774,1.44327598,3217.3,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440240973,1.74327598,3217.3,3216.3,0.00518389]
["bitfinex","ETHUSD",1642440241874,1.43325451,3217.2,3216.6,1.47121283]
["bitfinex","ETHUSD",1642440242276,1.43325451,3217.2,3216.7,0.00291019]
["bitfinex","ETHUSD",1642440242975,1.43325451,3217.1,3216.7,1.16557887]
["bitfinex","ETHUSD",1642440243177,1.43325451,3217.1,3216.8,1.26541659]
["bitfinex","ETHUSD",1642440243377,1.43325451,3217.1,3216.8,1.26775836]
["bitfinex","ETHUSD",1642440243626,1.43325451,3217.1,3216.9,0.00177335]
["bitfinex","ETHUSD",1642440243831,1.31185915,3217.2,3216.9,0.00177335]
["bitfinex","ETHUSD",1642440244230,1.31185915,3217.2,3216.8,0.00234177]
["bitfinex","ETHUSD",1642440244736,1.61185915,3217.2,3216.8,0.00234177]
["bitfinex","ETHUSD",1642440244933,1.43325451,3217.1,3216.8,0.00234177]
["bitfinex","ETHUSD",1642440245231,3.21068451,3217.1,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440245432,0.448,3217.0,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440245835,0.748,3217.0,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440246235,1.27928848,3216.6,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440246437,10.648,3216.5,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440246643,11.948,3216.5,3216.4,0.00461546]
["bitfinex","ETHUSD",1642440246837,12.248,3216.5,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440247033,1.0,3216.4,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440247478,1.31556801,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440248780,1.61556801,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440249784,2.68606801,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440249984,4.41932252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440250186,4.06932252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440250785,3.81932252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440252435,4.81932252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440253036,3.81932252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440254038,2.74882252,3215.9,3215.8,0.00802601]
["bitfinex","ETHUSD",1642440255791,8.95,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1642440255990,9.398,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1642440256194,10.398,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1642440256394,0.77796,3215.4,3214.5,1.86522707]
["bitfinex","ETHUSD",1642440256595,0.448,3215.3,3214.5,1.86522707]
["bitfinex","ETHUSD",1642440256793,1.33407912,3214.8,3214.6,0.00682108]
["bitfinex","ETHUSD",1642440257693,1.93407912,3214.8,3214.6,0.00682108]
["bitfinex","ETHUSD",1642440257893,1.33407912,3214.8,3214.6,0.00682108]
["bitfinex","ETHUSD",1642440258294,1.43325451,3214.7,3214.6,0.00682108]
["bitfinex","ETHUSD",1642440258732,2.21131451,3214.7,3214.6,0.00682108]
["bitfinex","ETHUSD",1642440258931,0.778,3214.5,3213.6,3.13248137]
["bitfinex","ETHUSD",1642440259132,0.778,3214.5,3213.7,0.01193689]
["bitfinex","ETHUSD",1642440259538,1.24774191,3214.3,3213.8,1.3500307]
["bitfinex","ETHUSD",1642440259936,1.24774191,3214.3,3213.9,0.01080004]
["bitfinex","ETHUSD",1642440260143,1.84774191,3214.3,3213.9,0.01080004]
["bitfinex","ETHUSD",1642440260333,1.84774191,3214.3,3213.5,0.01307374]
["bitfinex","ETHUSD",1642440260539,1.22608,3214.2,3213.4,0.01364216]
["bitfinex","ETHUSD",1642440260833,0.3,3214.1,3213.4,0.01364216]
["bitfinex","ETHUSD",1642440261032,0.448,3214.0,3213.7,1.47592677]
["bitfinex","ETHUSD",1642440261232,0.448,3214.0,3213.4,3.44803854]
["bitfinex","ETHUSD",1642440261433,0.448,3214.0,3213.8,0.01136846]
["bitfinex","ETHUSD",1642440261634,0.448,3214.0,3213.5,0.01307374]
["bitfinex","ETHUSD",1642440262138,0.448,3214.0,3213.6,1.31032565]
["bitfinex","ETHUSD",1642440262574,0.448,3214.0,3213.7,0.01193689]
["bitfinex","ETHUSD",1642440262976,1.43325451,3214.1,3213.7,0.01193689]
["bitfinex","ETHUSD",1642440263979,1.43325451,3214.1,3213.8,1.149731]
["bitfinex","ETHUSD",1642440264180,1.43325451,3214.1,3213.9,3.71127559]
["bitfinex","ETHUSD",1642440264379,1.53395204,3214.7,3213.9,4.02207563]
["bitfinex","ETHUSD",1642440264579,1.53395204,3214.7,3214.0,0.01023162]
["bitfinex","ETHUSD",1642440265179,1.53395204,3214.7,3214.1,1.25746338]
["bitfinex","ETHUSD",1642440265380,1.53395204,3214.7,3214.6,9.50159998]
["bitfinex","ETHUSD",1642440265680,1.43161896,3215.3,3214.6,9.50159998]
["bitfinex","ETHUSD",1642440265681,0.13819997,3215.3,3214.6,13.6913162]
["bitfinex","ETHUSD",1642440265880,8.81955204,3215.8,3214.7,0.04995758]
["bitfinex","ETHUSD",1642440266132,0.77774,3215.7,3214.7,0.00625265]
["bitfinex","ETHUSD",1642440266425,9.59728204,3215.8,3214.7,0.00625265]
["bitfinex","ETHUSD",1642440266826,9.59728204,3215.8,3215.1,1.40451485]
["bitfinex","ETHUSD",1642440267028,0.448,3215.8,3215.1,1.40451485]
["bitfinex","ETHUSD",1642440267228,2.02065544,3215.4,3215.2,0.00341054]
["bitfinex","ETHUSD",1642440267630,2.02065544,3215.4,3214.9,0.00511581]
["bitfinex","ETHUSD",1642440268429,2.02065544,3215.4,3214.8,1.5519335]
["bitfinex","ETHUSD",1642440268628,2.02065544,3215.4,3214.0,3.78915419]
["bitfinex","ETHUSD",1642440268629,2.02065544,3215.4,3214.9,0.00511581]
["bitfinex","ETHUSD",1642440268834,2.79850544,3215.4,3214.9,0.00511581]
["bitfinex","ETHUSD",1642440269033,2.79850544,3215.4,3214.1,0.00966319]
["bitfinex","ETHUSD",1642440269232,0.7778399,3215.2,3214.1,0.00966319]
["bitfinex","ETHUSD",1642440269435,0.77789,3215.1,3214.1,0.00966319]
["bitfinex","ETHUSD",1642440269635,0.448,3215.5,3214.1,0.00966319]
["bitfinex","ETHUSD",1642440270681,0.448,3215.5,3215.1,1.48468148]
["bitfinex","ETHUSD",1642440270883,1.39384213,3215.4,3215.1,1.48468148]
["bitfinex","ETHUSD",1642440271082,0.448,3215.5,3215.2,0.00341054]
["bitfinex","ETHUSD",1642440271483,0.77778,3215.4,3215.2,0.00341054]
["bitfinex","ETHUSD",1642440272084,0.7777167,3215.7,3215.2,3.14032047]
["bitfinex","ETHUSD",1642440272285,1.53395204,3215.8,3215.2,3.14032047]
["bitfinex","ETHUSD",1642440272484,1.98195204,3215.9,3215.3,0.00284211]
["bitfinex","ETHUSD",1642440272689,1.98195204,3215.9,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440272885,1.98195204,3215.9,3215.8,4.15218938]
["bitfinex","ETHUSD",1642440272886,1.53395204,3215.9,3215.8,4.15218938]
["bitfinex","ETHUSD",1642440273389,1.53395204,3215.9,3215.8,5.69446629]
["bitfinex","ETHUSD",1642440273639,4.37718626,3216.1,3215.8,5.69446629]
["bitfinex","ETHUSD",1642440273640,2.34923031,3216.1,3215.8,5.69446629]
["bitfinex","ETHUSD",1642440274034,0.00113685,3216.0,3215.8,5.69446629]
["bitfinex","ETHUSD",1642440274233,0.00113685,3216.0,3215.9,3.18238063]
["bitfinex","ETHUSD",1642440275636,1.9790928,3217.1,3216.0,13.3]
["bitfinex","ETHUSD",1642440275836,1.9790928,3217.1,3216.1,3.96098266]
["bitfinex","ETHUSD",1642440276037,0.00341054,3216.6,3215.9,3.77997231]
["bitfinex","ETHUSD",1642440276436,0.00284212,3216.5,3215.9,3.44689508]
["bitfinex","ETHUSD",1642440276636,0.00284212,3216.5,3215.8,2.68949811]
["bitfinex","ETHUSD",1642440276836,0.0022737,3216.4,3215.8,2.68949811]
["bitfinex","ETHUSD",1642440277238,0.00170527,3216.3,3215.8,2.68949811]
["bitfinex","ETHUSD",1642440277676,0.00113685,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440278079,0.77758,3216.3,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440278477,0.00113685,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440279685,1.77637539,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440280491,0.7776031,3216.1,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440280686,0.2776031,3216.1,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440280883,0.00113685,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440281535,1.77523854,3216.0,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440282342,0.00113685,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440283048,1.77637539,3216.2,3215.8,1.1472212]
["bitfinex","ETHUSD",1642440283245,1.77637539,3216.2,3215.3,0.00284211]
["bitfinex","ETHUSD",1642440283448,2.0032221,3216.1,3215.3,0.00284211]
["bitfinex","ETHUSD",1642440283646,1.22573,3216.1,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440284050,2.22573,3216.1,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440284445,0.3,3216.0,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440284646,0.3,3216.0,3215.1,0.82204726]
["bitfinex","ETHUSD",1642440284647,0.77783,3215.4,3215.1,0.82204726]
["bitfinex","ETHUSD",1642440284881,0.448,3215.3,3215.1,0.82204726]
["bitfinex","ETHUSD",1642440285078,0.448,3215.3,3215.2,0.00454739]
["bitfinex","ETHUSD",1642440285879,2.22323854,3215.3,3215.2,0.00454739]
["bitfinex","ETHUSD",1642440286077,2.22323854,3215.3,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440286682,4.32193854,3215.3,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440287084,4.62193854,3215.3,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440287283,12.549334,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440287483,14.77257254,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440287682,15.77257254,3215.2,3215.1,0.00511581]
["bitfinex","ETHUSD",1642440288484,5.82803,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642440288735,7.57603,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642440288938,7.57603,3215.1,3213.7,1.59473235]
["bitfinex","ETHUSD",1642440288939,0.77805,3214.8,3213.7,1.59473235]
["bitfinex","ETHUSD",1642440289134,0.448,3214.7,3213.7,1.59473235]
["bitfinex","ETHUSD",1642440289333,1.12846401,3214.1,3213.8,0.0073895]
["bitfinex","ETHUSD",1642440290136,1.12846401,3214.1,3213.8,1.45255618]
["bitfinex","ETHUSD",1642440290538,1.12846401,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1642440291636,1.90656401,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1642440292136,0.7781,3214.1,3214.0,0.78819391]
["bitfinex","ETHUSD",1642440292379,1.5561506,3214.2,3214.0,0.78819391]
["bitfinex","ETHUSD",1642440292678,1.5561506,3214.2,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440294086,1.5561506,3214.2,3214.1,0.79387814]
["bitfinex","ETHUSD",1642440294885,1.22609,3214.4,3214.1,0.79387814]
["bitfinex","ETHUSD",1642440294886,0.448,3214.4,3214.1,0.79387814]
["bitfinex","ETHUSD",1642440295088,1.51899474,3214.6,3214.1,0.79387814]
["bitfinex","ETHUSD",1642440295287,1.51899474,3214.6,3214.2,0.00511581]
["bitfinex","ETHUSD",1642440295684,1.51899474,3214.6,3214.5,1.27779509]
["bitfinex","ETHUSD",1642440296140,1.51899474,3214.6,3214.5,1.28120563]
["bitfinex","ETHUSD",1642440296629,1.59220789,3214.8,3214.5,1.28120563]
["bitfinex","ETHUSD",1642440297029,2.89220789,3214.8,3214.6,0.00284212]
["bitfinex","ETHUSD",1642440297431,1.5560585,3214.5,3213.6,0.00852635]
["bitfinex","ETHUSD",1642440297832,2.6340885,3214.5,3213.6,0.00852635]
["bitfinex","ETHUSD",1642440298838,2.6340885,3214.5,3214.4,1.27607677]
["bitfinex","ETHUSD",1642440299036,1.85605,3214.5,3214.4,1.27607677]
["bitfinex","ETHUSD",1642440299237,1.85605,3214.5,3214.4,1.28005573]
["bitfinex","ETHUSD",1642440300278,1.85605,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1642440300778,1.85605,3214.5,3213.6,0.00852635]
["bitfinex","ETHUSD",1642440301284,1.85605,3214.5,3214.2,1.13812555]
["bitfinex","ETHUSD",1642440301481,0.3,3214.5,3213.6,0.00852635]
["bitfinex","ETHUSD",1642440301681,0.3,3214.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1642440301981,1.8560357,3214.6,3213.4,0.0096632]
["bitfinex","ETHUSD",1642440302579,1.8560357,3214.6,3214.0,1.12386225]
["bitfinex","ETHUSD",1642440302580,2.6340457,3214.6,3214.0,1.12386225]
["bitfinex","ETHUSD",1642440302781,0.3,3214.6,3214.0,1.12386225]
["bitfinex","ETHUSD",1642440303079,0.3,3214.7,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440303282,0.448,3214.7,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440303940,1.5559943,3214.6,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440304138,1.8559943,3214.6,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440304936,1.55605,3214.5,3214.1,0.00568423]
["bitfinex","ETHUSD",1642440305738,1.55605,3214.5,3213.9,0.00682108]
["bitfinex","ETHUSD",1642440305939,3.1121489,3214.5,3213.9,0.00682108]
["bitfinex","ETHUSD",1642440306542,3.8901789,3214.5,3213.9,0.00682108]
["bitfinex","ETHUSD",1642440306742,0.7780343,3214.3,3213.9,1.40001932]
["bitfinex","ETHUSD",1642440306940,0.77804,3214.2,3213.9,1.40001932]
["bitfinex","ETHUSD",1642440307140,0.77804,3214.2,3214.0,0.00625266]
["bitfinex","ETHUSD",1642440307679,1.28905,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1642440307879,9.63916,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1642440308079,0.77822,3213.9,3213.2,0.01080005]
["bitfinex","ETHUSD",1642440308279,2.0044302,3213.9,3213.2,0.01080005]
["bitfinex","ETHUSD",1642440308681,1.373912,3213.4,3213.2,0.01080005]
["bitfinex","ETHUSD",1642440309586,1.373912,3213.4,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440309883,3.2304307,3213.4,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440310083,4.0087007,3213.4,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440310287,1.7783,3213.3,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440310485,4.898,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440310683,5.5702,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440311429,1.4202,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440311833,6.148,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440312030,6.448,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440312230,7.448,3213.2,3213.1,0.19104187]
["bitfinex","ETHUSD",1642440312831,0.77854,3212.8,3211.8,3.6296]
["bitfinex","ETHUSD",1642440313032,0.77855,3212.6,3211.8,3.6296]
["bitfinex","ETHUSD",1642440313232,0.77855,3212.6,3211.6,3.1775]
["bitfinex","ETHUSD",1642440313233,0.77855,3212.6,3211.9,0.0073895]
["bitfinex","ETHUSD",1642440313632,1.3305326,3212.0,3211.8,1.22475378]
["bitfinex","ETHUSD",1642440313836,1.3305326,3212.0,3211.3,0.01218576]
["bitfinex","ETHUSD",1642440313837,1.3305326,3212.0,3211.4,0.01023162]
["bitfinex","ETHUSD",1642440314041,2.8876897,3212.0,3211.4,0.01023162]
["bitfinex","ETHUSD",1642440314636,0.77861,3211.9,3211.4,0.01023162]
["bitfinex","ETHUSD",1642440314878,0.77861,3211.9,3211.5,1.10932615]
["bitfinex","ETHUSD",1642440315281,1.226505,3212.3,3211.6,0.00909477]
["bitfinex","ETHUSD",1642440315487,0.448,3212.3,3211.6,0.00909477]
["bitfinex","ETHUSD",1642440315885,0.77843,3212.6,3211.6,0.00909477]
["bitfinex","ETHUSD",1642440316288,1.1881,3212.9,3212.5,1.31660113]
["bitfinex","ETHUSD",1642440316688,0.448,3213.1,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440317094,0.77826,3213.4,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440317289,0.448,3213.6,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440317489,0.77835,3213.2,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440317690,0.77835,3213.2,3212.6,1.10533732]
["bitfinex","ETHUSD",1642440317691,2.33504,3213.2,3212.6,1.10533732]
["bitfinex","ETHUSD",1642440317991,2.33504,3213.2,3212.7,0.00284211]
["bitfinex","ETHUSD",1642440318392,1.45505767,3213.1,3212.7,0.00284211]
["bitfinex","ETHUSD",1642440318835,1.40505767,3213.1,3212.7,0.00284211]
["bitfinex","ETHUSD",1642440319639,2.96186387,3213.1,3212.7,0.00284211]
["bitfinex","ETHUSD",1642440319937,2.93130346,3213.0,3212.7,0.3897321]
["bitfinex","ETHUSD",1642440320335,2.93130346,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440320336,4.48807346,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440320938,5.26646416,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440321137,2.15289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440321340,2.45289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440321537,2.15289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440321737,7.40289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440322380,2.05289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440323387,2.05289346,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642440323583,2.05289346,3212.9,3212.8,1.23601301]
["bitfinex","ETHUSD",1642440323987,2.05289346,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440324387,2.05289346,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642440324986,2.05289346,3212.9,3212.5,1.17068625]
["bitfinex","ETHUSD",1642440325188,0.77836,3212.8,3212.5,1.17068625]
["bitfinex","ETHUSD",1642440325386,0.77836,3212.8,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440326634,0.3,3212.7,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440328535,0.7783392,3213.0,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440328740,0.7783402,3213.0,3212.7,0.04953369]
["bitfinex","ETHUSD",1642440328938,0.448,3213.2,3212.7,0.04953369]
["bitfinex","ETHUSD",1642440329139,0.448,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440329737,0.448,3213.2,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440329983,0.77827,3213.3,3212.8,1.20673175]
["bitfinex","ETHUSD",1642440330181,0.00170527,3213.5,3212.9,1.79591319]
["bitfinex","ETHUSD",1642440330479,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642440330880,0.00454739,3214.0,3212.9,0.00170527]
["bitfinex","ETHUSD",1642440331079,1.14707372,3213.8,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440331280,0.00397897,3213.9,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440331479,7.9932,3214.3,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440331480,0.00284212,3213.7,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440331681,0.7781733,3213.7,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440331882,0.0022737,3213.6,3213.2,1.41704358]
["bitfinex","ETHUSD",1642440332281,0.0022737,3213.6,3212.9,0.00170527]
["bitfinex","ETHUSD",1642440332483,1.16313828,3213.5,3212.9,0.00170527]
["bitfinex","ETHUSD",1642440332684,0.7782309,3213.4,3212.9,0.00170527]
["bitfinex","ETHUSD",1642440332882,1.22637,3213.3,3212.9,0.00170527]
["bitfinex","ETHUSD",1642440333180,1.52637,3213.3,3212.6,0.00341054]
["bitfinex","ETHUSD",1642440333380,2.33511,3213.1,3212.7,1.33881337]
["bitfinex","ETHUSD",1642440333640,1.51418682,3213.0,3212.7,1.33881337]
["bitfinex","ETHUSD",1642440333832,1.51418682,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440334634,2.29255272,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440334936,5.40620272,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440335141,4.62771272,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642440335334,4.62771272,3213.0,3212.2,0.00568423]
["bitfinex","ETHUSD",1642440335735,4.62771272,3213.0,3212.3,1.10016846]
["bitfinex","ETHUSD",1642440336135,1.556887,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642440336538,1.556887,3212.9,3212.2,0.00568423]
["bitfinex","ETHUSD",1642440336736,0.77847,3212.7,3212.2,0.00568423]
["bitfinex","ETHUSD",1642440336936,0.77847,3212.6,3212.2,0.00568423]
["bitfinex","ETHUSD",1642440337135,1.55694,3212.6,3212.2,0.00568423]
["bitfinex","ETHUSD",1642440337587,1.55694,3212.6,3212.0,1.26192322]
["bitfinex","ETHUSD",1642440337793,0.77853,3212.4,3211.7,0.00852635]
["bitfinex","ETHUSD",1642440337987,1.37858683,3212.2,3212.1,0.00625265]
["bitfinex","ETHUSD",1642440338190,1.37858683,3212.2,3211.7,0.00852635]
["bitfinex","ETHUSD",1642440338790,1.37858683,3212.2,3211.5,0.00966319]
["bitfinex","ETHUSD",1642440339290,1.51937326,3211.7,3211.5,0.00966319]
["bitfinex","ETHUSD",1642440340096,1.51937326,3211.7,3211.0,0.01250531]
["bitfinex","ETHUSD",1642440340300,1.51937326,3211.7,3210.8,0.01286095]
["bitfinex","ETHUSD",1642440340301,1.51937326,3211.7,3211.3,0.01080004]
["bitfinex","ETHUSD",1642440340500,1.51937326,3211.7,3210.9,0.01307374]
["bitfinex","ETHUSD",1642440340895,1.5573921,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1642440341429,1.5573921,3211.6,3211.0,1.59473235]
["bitfinex","ETHUSD",1642440341830,1.5573921,3211.6,3211.1,0.01193689]
["bitfinex","ETHUSD",1642440342233,0.77875,3211.5,3211.1,0.01193689]
["bitfinex","ETHUSD",1642440342432,2.33627,3211.5,3211.1,0.01193689]
["bitfinex","ETHUSD",1642440342941,2.33627,3211.5,3210.0,0.0127054]
["bitfinex","ETHUSD",1642440342942,13.25,3211.3,3210.0,0.0127054]
["bitfinex","ETHUSD",1642440343135,13.25,3211.3,3209.8,3.99137121]
["bitfinex","ETHUSD",1642440343136,1.32740202,3210.2,3209.8,3.99137121]
["bitfinex","ETHUSD",1642440343334,1.32740202,3210.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642440343335,0.7727,3210.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642440343634,7.0029,3210.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642440343837,7.4509,3210.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642440344035,7.4509,3210.2,3209.8,3.99137121]
["bitfinex","ETHUSD",1642440344234,7.4009,3210.2,3209.8,3.99137121]
["bitfinex","ETHUSD",1642440344434,8.18001,3210.2,3209.8,3.99137121]
["bitfinex","ETHUSD",1642440344734,8.48001,3210.2,3209.6,0.124474]
["bitfinex","ETHUSD",1642440344982,9.2591903,3210.2,3209.6,0.124474]
["bitfinex","ETHUSD",1642440345182,6.9782,3210.2,3209.6,0.124474]
["bitfinex","ETHUSD",1642440345383,6.6782,3210.2,3209.6,0.124474]
["bitfinex","ETHUSD",1642440345784,6.9782,3210.2,3209.6,0.124474]
["bitfinex","ETHUSD",1642440345983,6.9782,3210.2,3210.0,1.22929852]
["bitfinex","ETHUSD",1642440346383,7.7572556,3210.2,3210.0,1.22929852]
["bitfinex","ETHUSD",1642440347886,7.4572556,3210.2,3210.0,1.22929852]
["bitfinex","ETHUSD",1642440350138,8.2363356,3210.2,3210.0,1.22929852]
["bitfinex","ETHUSD",1642440350543,1.55812,3210.1,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440350942,7.45723,3210.2,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440351343,9.7944474,3210.2,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440351642,8.2363025,3210.2,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440352578,9.7943607,3210.2,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440352780,0.77909,3210.1,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440353180,9.7943607,3210.2,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440353387,5.75,3210.1,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440353581,6.05,3210.1,3210.0,0.45024292]
["bitfinex","ETHUSD",1642440353784,6.82908,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1642440354283,1.07908,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1642440354484,6.55043875,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1642440354684,0.748,3210.0,3209.9,1.36992745]
["bitfinex","ETHUSD",1642440354883,0.748,3210.0,3209.9,1.3710643]
["bitfinex","ETHUSD",1642440355085,0.748,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440355384,15.598,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440355683,16.598,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440355888,3.20336662,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440356331,9.50083076,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440357733,8.00336662,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440358538,0.448,3210.0,3209.9,0.12555585]
["bitfinex","ETHUSD",1642440358937,5.898,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1642440359136,1.0,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1642440359335,0.77917,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1642440359536,1.5271631,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1642440359738,1.5271631,3209.9,3209.7,0.00213685]
["bitfinex","ETHUSD",1642440360182,11.09329686,3209.8,3209.7,0.00213685]
["bitfinex","ETHUSD",1642440360383,3.0855831,3209.9,3209.7,0.00213685]
["bitfinex","ETHUSD",1642440360683,15.02916,3209.8,3208.7,3.8952]
["bitfinex","ETHUSD",1642440360885,0.7792554,3209.6,3208.7,3.8952]
["bitfinex","ETHUSD",1642440361086,0.748,3209.5,3208.8,0.00511581]
["bitfinex","ETHUSD",1642440361282,0.748,3209.5,3208.9,1.23822963]
["bitfinex","ETHUSD",1642440361582,0.448,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1642440362084,0.448,3209.5,3209.1,0.01271193]
["bitfinex","ETHUSD",1642440362581,0.448,3209.5,3209.2,0.00284211]
["bitfinex","ETHUSD",1642440364037,0.448,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1642440364339,0.448,3209.5,3209.1,0.00341054]
["bitfinex","ETHUSD",1642440364735,0.448,3209.5,3208.9,2.8985059]
["bitfinex","ETHUSD",1642440364736,0.448,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1642440365137,1.2271402,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1642440365938,0.448,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1642440366341,6.2302,3210.2,3209.4,0.01284969]
["bitfinex","ETHUSD",1642440366538,6.2302,3210.2,3210.1,4.71278319]
["bitfinex","ETHUSD",1642440366738,6.2302,3210.2,3210.1,0.01278319]
["bitfinex","ETHUSD",1642440366938,6.2302,3210.2,3210.1,1.41893314]
["bitfinex","ETHUSD",1642440367140,6.2302,3210.2,3210.1,2.97133932]
["bitfinex","ETHUSD",1642440367382,6.2302,3210.2,3210.1,2.92133932]
["bitfinex","ETHUSD",1642440369190,6.2302,3210.2,3210.1,1.55240618]
["bitfinex","ETHUSD",1642440370090,6.2302,3210.2,3210.1,5.85240618]
["bitfinex","ETHUSD",1642440370489,6.2302,3210.2,3210.1,1.55240618]
["bitfinex","ETHUSD",1642440370892,6.2302,3210.2,3210.1,2.69493101]
["bitfinex","ETHUSD",1642440372139,6.2302,3210.2,3210.1,11.3739026]
["bitfinex","ETHUSD",1642440372538,8.89605074,3210.2,3210.1,11.3739026]
["bitfinex","ETHUSD",1642440372739,2.99634339,3210.4,3210.1,21.5739026]
["bitfinex","ETHUSD",1642440372940,3.8969081,3210.9,3210.2,20.35]
["bitfinex","ETHUSD",1642440373140,3.8969081,3210.9,3210.8,5.9620304]
["bitfinex","ETHUSD",1642440373339,3.8969081,3210.9,3210.8,4.9620304]
["bitfinex","ETHUSD",1642440373540,3.90372918,3210.9,3210.8,4.9620304]
["bitfinex","ETHUSD",1642440373942,3.90372918,3210.9,3210.8,3.02341494]
["bitfinex","ETHUSD",1642440374740,3.90372918,3210.9,3209.7,4.7419]
["bitfinex","ETHUSD",1642440374741,0.00682108,3210.9,3209.7,4.7419]
["bitfinex","ETHUSD",1642440374987,0.00682108,3210.9,3209.7,3.6106]
["bitfinex","ETHUSD",1642440375184,0.00625266,3210.8,3209.7,3.6106]
["bitfinex","ETHUSD",1642440375387,0.00625266,3210.8,3209.8,0.01283147]
["bitfinex","ETHUSD",1642440375585,0.00568424,3210.7,3209.8,0.01283147]
["bitfinex","ETHUSD",1642440375786,0.00568424,3210.7,3209.9,2.74577459]
["bitfinex","ETHUSD",1642440375986,0.00511581,3210.6,3210.0,1.55706]
["bitfinex","ETHUSD",1642440376185,0.00511581,3210.6,3210.1,0.77857]
["bitfinex","ETHUSD",1642440376385,0.00454739,3210.5,3210.1,0.77857]
["bitfinex","ETHUSD",1642440376591,0.00454739,3210.5,3210.2,0.3]
["bitfinex","ETHUSD",1642440376786,0.00397897,3210.4,3210.2,0.3]
["bitfinex","ETHUSD",1642440376986,0.00397897,3210.4,3210.1,0.3]
["bitfinex","ETHUSD",1642440377185,0.00341054,3210.3,3210.1,0.3]
["bitfinex","ETHUSD",1642440377594,0.00284212,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1642440378188,2.21193418,3211.1,3210.1,17.7]
["bitfinex","ETHUSD",1642440378387,2.21193418,3211.1,3210.8,1.41661724]
["bitfinex","ETHUSD",1642440378654,2.21193418,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440378844,2.99070498,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440379248,3.29070498,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440380242,2.99070498,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440380643,0.7787708,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440381247,1.94523388,3211.1,3210.9,1.35355877]
["bitfinex","ETHUSD",1642440382055,2.24523388,3211.1,3209.9,1.1638]
["bitfinex","ETHUSD",1642440382248,0.77886,3210.8,3209.9,1.1638]
["bitfinex","ETHUSD",1642440382483,0.7788457,3210.6,3210.0,0.00113684]
["bitfinex","ETHUSD",1642440382881,0.7788457,3210.6,3209.8,0.00227369]
["bitfinex","ETHUSD",1642440383082,1.25399321,3210.6,3209.9,2.7960434]
["bitfinex","ETHUSD",1642440383484,1.25399321,3210.6,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440384285,3.00346932,3210.7,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440384685,0.00227369,3210.6,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440385086,0.00170527,3210.5,3210.0,1.00113685]
["bitfinex","ETHUSD",1642440385287,0.00170527,3210.5,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440385486,0.00113685,3210.4,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440385889,3.0006272,3211.0,3210.0,0.00113685]
["bitfinex","ETHUSD",1642440386137,3.0006272,3211.0,3210.6,1.54446956]
["bitfinex","ETHUSD",1642440386331,0.00397896,3210.9,3210.7,1.15611142]
["bitfinex","ETHUSD",1642440386732,2.2534288,3210.8,3210.7,1.15611142]
["bitfinex","ETHUSD",1642440388034,0.77872,3211.3,3210.7,1.15611142]
["bitfinex","ETHUSD",1642440388035,2.25001826,3211.3,3210.8,12.5]
["bitfinex","ETHUSD",1642440388433,0.00227369,3211.2,3210.8,12.5]
["bitfinex","ETHUSD",1642440388839,0.00170527,3211.1,3210.9,18.11]
["bitfinex","ETHUSD",1642440389238,2.25001826,3211.7,3210.9,18.11]
["bitfinex","ETHUSD",1642440389239,0.00113685,3211.0,3210.9,18.11]
["bitfinex","ETHUSD",1642440389641,0.00113685,3211.0,3210.7,1.1683073]
["bitfinex","ETHUSD",1642440389883,0.00113685,3211.0,3210.8,18.11]
["bitfinex","ETHUSD",1642440390085,0.00113685,3211.0,3210.7,1.9467673]
["bitfinex","ETHUSD",1642440390285,0.00113685,3211.0,3210.7,1.15611142]
["bitfinex","ETHUSD",1642440391690,1.3343622,3211.4,3210.8,4.3]
["bitfinex","ETHUSD",1642440391890,1.3343622,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642440392092,1.33606747,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642440392689,1.33606747,3211.3,3211.2,1.4002147]
["bitfinex","ETHUSD",1642440392892,0.00170527,3211.3,3211.2,1.4002147]
["bitfinex","ETHUSD",1642440395943,0.00170527,3211.3,3211.2,2.50035024]
["bitfinex","ETHUSD",1642440397882,0.00170527,3211.3,3211.2,11.20035024]
["bitfinex","ETHUSD",1642440399087,0.00170527,3211.3,3211.2,2.50035024]
["bitfinex","ETHUSD",1642440399889,0.00170527,3211.3,3211.2,6.35035024]
["bitfinex","ETHUSD",1642440400890,0.00170527,3211.3,3211.2,10.40035024]
["bitfinex","ETHUSD",1642440401145,0.00170527,3211.3,3211.2,10.70035024]
["bitfinex","ETHUSD",1642440401736,0.00170527,3211.3,3211.2,18.25035024]
["bitfinex","ETHUSD",1642440401937,0.00170527,3211.3,3211.2,17.95035024]
["bitfinex","ETHUSD",1642440402539,0.00170527,3211.3,3211.2,10.40035024]
["bitfinex","ETHUSD",1642440403540,0.00170527,3211.3,3211.2,6.35035024]
["bitfinex","ETHUSD",1642440405082,0.00170527,3211.3,3211.2,6.65035024]
["bitfinex","ETHUSD",1642440406382,0.00170527,3211.3,3211.2,6.35035024]
["bitfinex","ETHUSD",1642440406582,0.00170527,3211.3,3211.2,6.65035024]
["bitfinex","ETHUSD",1642440406783,0.00170527,3211.3,3211.2,2.50035024]
["bitfinex","ETHUSD",1642440408484,0.00170527,3211.3,3211.2,2.80035024]
["bitfinex","ETHUSD",1642440408739,0.00170527,3211.3,3211.2,7.55035024]
["bitfinex","ETHUSD",1642440409538,0.00170527,3211.3,3211.2,2.80035024]
["bitfinex","ETHUSD",1642440409739,0.00170527,3211.3,3211.2,2.50035024]
["bitfinex","ETHUSD",1642440411541,0.00170527,3211.3,3211.2,1.4002147]
["bitfinex","ETHUSD",1642440414492,2.66622085,3211.3,3211.2,1.4002147]
["bitfinex","ETHUSD",1642440416559,4.16165879,3211.3,3211.2,1.4002147]
["bitfinex","ETHUSD",1642440417160,2.70435879,3211.3,3211.2,14.1502147]
["bitfinex","ETHUSD",1642440417359,2.70435879,3211.3,3211.2,14.9979147]
["bitfinex","ETHUSD",1642440417559,2.70435879,3211.3,3211.2,15.9979147]
["bitfinex","ETHUSD",1642440417758,2.70435879,3211.3,3211.2,15.2979147]
["bitfinex","ETHUSD",1642440417959,1.20892085,3211.3,3211.2,15.2979147]
["bitfinex","ETHUSD",1642440418363,1.20892085,3211.3,3211.2,16.2979147]
["bitfinex","ETHUSD",1642440418760,1.20892085,3211.3,3211.2,17.0763147]
["bitfinex","ETHUSD",1642440419261,1.49543794,3211.5,3211.2,33.8863147]
["bitfinex","ETHUSD",1642440419462,1.49543794,3211.5,3211.3,0.06208514]
["bitfinex","ETHUSD",1642440419662,3.0006272,3212.0,3211.3,0.06208514]
["bitfinex","ETHUSD",1642440419663,1.49543794,3211.8,3211.3,0.06208514]
["bitfinex","ETHUSD",1642440419889,1.49543794,3211.8,3211.2,33.3386147]
["bitfinex","ETHUSD",1642440420092,0.00170527,3211.6,3211.2,33.3386147]
["bitfinex","ETHUSD",1642440420294,0.00170527,3211.6,3211.2,34.1170147]
["bitfinex","ETHUSD",1642440420495,1.49543794,3211.8,3211.4,30.21]
["bitfinex","ETHUSD",1642440420496,0.00113685,3211.5,3211.4,30.21]
["bitfinex","ETHUSD",1642440420692,0.00113685,3211.5,3211.4,18.8191]
["bitfinex","ETHUSD",1642440420900,0.00113685,3211.5,3211.4,19.8191]
["bitfinex","ETHUSD",1642440421105,7.8553081,3212.7,3211.8,20.35]
["bitfinex","ETHUSD",1642440421106,3.8969081,3212.7,3211.8,20.35]
["bitfinex","ETHUSD",1642440421296,3.8969081,3212.7,3211.9,21.98508218]
["bitfinex","ETHUSD",1642440421496,3.8969081,3212.7,3212.0,2.63922915]
["bitfinex","ETHUSD",1642440421797,3.8969081,3212.7,3212.2,18.11]
["bitfinex","ETHUSD",1642440421996,3.8969081,3212.7,3212.2,19.083]
["bitfinex","ETHUSD",1642440422196,3.8969081,3212.7,3212.4,0.77811]
["bitfinex","ETHUSD",1642440422399,3.94830403,3212.7,3212.5,1.57781403]
["bitfinex","ETHUSD",1642440422598,3.94830403,3212.7,3212.5,1.26090008]
["bitfinex","ETHUSD",1642440424040,3.8969081,3213.3,3212.5,1.26090008]
["bitfinex","ETHUSD",1642440424439,0.00909477,3213.1,3212.5,1.26090008]
["bitfinex","ETHUSD",1642440424641,2.34426057,3213.1,3211.5,3.04823484]
["bitfinex","ETHUSD",1642440424841,0.00852635,3213.0,3211.5,3.04823484]
["bitfinex","ETHUSD",1642440425039,0.30852635,3213.0,3211.5,3.04823484]
["bitfinex","ETHUSD",1642440425239,0.00795792,3212.9,3211.5,3.04823484]
["bitfinex","ETHUSD",1642440425440,1.10306835,3212.8,3212.0,1.33603195]
["bitfinex","ETHUSD",1642440425640,0.0073895,3212.8,3212.1,1.44505916]
["bitfinex","ETHUSD",1642440425840,0.00682108,3212.7,3212.1,1.44505916]
["bitfinex","ETHUSD",1642440426044,0.9304,3212.5,3211.3,0.80814892]
["bitfinex","ETHUSD",1642440426243,0.012994,3211.4,3210.1,1.61242821]
["bitfinex","ETHUSD",1642440426441,0.943394,3211.4,3210.1,1.11242821]
["bitfinex","ETHUSD",1642440426641,0.943394,3211.4,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440426843,1.3784,3211.3,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440427239,1.3784,3211.3,3211.0,1.44630444]
["bitfinex","ETHUSD",1642440427498,1.3784,3211.3,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440427700,1.7092224,3211.2,3211.1,1.34911894]
["bitfinex","ETHUSD",1642440427901,2.1572224,3211.2,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440428105,0.5995776,3211.2,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440429102,0.5995776,3211.2,3211.1,1.64684524]
["bitfinex","ETHUSD",1642440429901,0.5995776,3211.2,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440430102,0.5995776,3211.2,3211.1,1.64684524]
["bitfinex","ETHUSD",1642440432939,0.5995776,3211.2,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440437990,3.26419753,3211.2,3211.1,1.64684524]
["bitfinex","ETHUSD",1642440438394,3.26419753,3211.2,3211.1,13.84684524]
["bitfinex","ETHUSD",1642440440056,3.26419753,3211.2,3211.1,1.34684524]
["bitfinex","ETHUSD",1642440441456,3.26419753,3211.2,3210.7,0.36340794]
["bitfinex","ETHUSD",1642440441668,4.34290253,3211.2,3210.1,3.804]
["bitfinex","ETHUSD",1642440441858,4.79090253,3211.2,3210.8,0.00397897]
["bitfinex","ETHUSD",1642440442886,4.79090253,3211.2,3210.5,0.00568424]
["bitfinex","ETHUSD",1642440443288,2.09081338,3211.0,3210.5,0.00568424]
["bitfinex","ETHUSD",1642440443491,0.5995776,3210.8,3210.5,0.00568424]
["bitfinex","ETHUSD",1642440443690,0.5995776,3210.8,3210.2,0.00738951]
["bitfinex","ETHUSD",1642440443993,0.5995776,3210.3,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440444388,0.5995776,3210.3,3209.7,0.01023163]
["bitfinex","ETHUSD",1642440444590,1.3785184,3210.2,3209.7,0.01023163]
["bitfinex","ETHUSD",1642440444991,1.6785184,3210.2,3209.7,0.01023163]
["bitfinex","ETHUSD",1642440445292,0.5995776,3209.7,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440446141,0.5995776,3209.6,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440447546,1.46453274,3210.0,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440447547,3.26419753,3209.5,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440450196,3.26419753,3209.5,3209.4,4.5119369]
["bitfinex","ETHUSD",1642440451000,3.26419753,3209.5,3209.4,5.5119369]
["bitfinex","ETHUSD",1642440451201,3.26419753,3209.5,3209.4,21.3619369]
["bitfinex","ETHUSD",1642440451599,3.26419753,3209.5,3209.4,22.34524643]
["bitfinex","ETHUSD",1642440452600,0.5995776,3209.5,3209.4,22.34524643]
["bitfinex","ETHUSD",1642440452798,0.5995776,3209.5,3209.4,22.70865437]
["bitfinex","ETHUSD",1642440453000,1.49123578,3210.5,3209.4,41.11865437]
["bitfinex","ETHUSD",1642440453203,1.49123578,3210.5,3209.6,0.77873]
["bitfinex","ETHUSD",1642440453401,1.49123578,3210.5,3209.6,18.88873]
["bitfinex","ETHUSD",1642440453635,1.49123578,3210.5,3209.7,1.01023163]
["bitfinex","ETHUSD",1642440453840,2.66541253,3210.4,3209.7,1.01023163]
["bitfinex","ETHUSD",1642440454039,2.66541253,3210.4,3209.8,1.15830948]
["bitfinex","ETHUSD",1642440454241,2.66541253,3210.4,3210.3,1.48565324]
["bitfinex","ETHUSD",1642440454440,2.66541253,3210.4,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440454645,2.66541253,3210.4,3210.3,0.00682109]
["bitfinex","ETHUSD",1642440454838,2.66541253,3210.4,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440455039,2.66541253,3210.5,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440455438,2.66541253,3210.5,3210.1,1.54446599]
["bitfinex","ETHUSD",1642440455840,2.66541253,3210.5,3210.2,0.00738951]
["bitfinex","ETHUSD",1642440456141,2.66541253,3210.5,3210.2,18.11738951]
["bitfinex","ETHUSD",1642440456541,2.66541253,3210.5,3210.3,1.00682109]
["bitfinex","ETHUSD",1642440456941,2.66541253,3210.5,3210.4,14.95625266]
["bitfinex","ETHUSD",1642440457147,2.66541253,3210.8,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440457792,2.66541253,3210.8,3210.6,1.25590165]
["bitfinex","ETHUSD",1642440457992,2.66541253,3210.8,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440458192,0.778744,3211.0,3210.7,0.00454739]
["bitfinex","ETHUSD",1642440458392,0.778744,3211.0,3209.8,1.0123651]
["bitfinex","ETHUSD",1642440458393,0.778744,3211.0,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440458593,0.778744,3211.0,3210.2,0.00738951]
["bitfinex","ETHUSD",1642440458794,0.778744,3211.0,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440458995,2.66541253,3210.9,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440459195,2.66541253,3210.9,3210.3,1.10652839]
["bitfinex","ETHUSD",1642440459595,2.66541253,3210.9,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440460397,2.66541253,3210.9,3210.8,1.49438544]
["bitfinex","ETHUSD",1642440461235,2.66541253,3210.9,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440461436,3.44415433,3211.0,3210.4,0.00625266]
["bitfinex","ETHUSD",1642440461634,3.44415433,3211.0,3210.0,0.00852636]
["bitfinex","ETHUSD",1642440461838,2.66541253,3211.0,3210.0,0.00852636]
["bitfinex","ETHUSD",1642440462238,2.66541253,3210.9,3210.0,0.00852636]
["bitfinex","ETHUSD",1642440462442,2.66541253,3210.9,3210.5,1.37577464]
["bitfinex","ETHUSD",1642440462939,2.66541253,3210.9,3210.6,0.00511582]
["bitfinex","ETHUSD",1642440463538,2.66541253,3211.0,3210.6,0.00511582]
["bitfinex","ETHUSD",1642440464341,2.66541253,3211.1,3210.6,0.00511582]
["bitfinex","ETHUSD",1642440464740,3.44413653,3211.1,3210.6,0.00511582]
["bitfinex","ETHUSD",1642440464996,3.44413653,3211.1,3210.3,0.00682109]
["bitfinex","ETHUSD",1642440465590,4.88788588,3211.1,3210.3,0.00682109]
["bitfinex","ETHUSD",1642440465794,5.66668588,3211.1,3210.3,0.00682109]
["bitfinex","ETHUSD",1642440465991,5.96668588,3211.1,3210.3,0.00682109]
["bitfinex","ETHUSD",1642440466289,5.96668588,3211.1,3210.0,0.00852636]
["bitfinex","ETHUSD",1642440466490,1.11425659,3210.6,3210.0,0.00852636]
["bitfinex","ETHUSD",1642440467092,1.11425659,3210.6,3210.0,1.11975985]
["bitfinex","ETHUSD",1642440467291,1.11425659,3210.6,3210.1,0.3]
["bitfinex","ETHUSD",1642440467498,1.11425659,3210.6,3210.1,0.30795793]
["bitfinex","ETHUSD",1642440467791,1.11425659,3210.6,3210.2,0.00738951]
["bitfinex","ETHUSD",1642440468194,2.66541253,3210.5,3209.9,0.00909478]
["bitfinex","ETHUSD",1642440468391,2.66541253,3210.5,3209.6,0.01080005]
["bitfinex","ETHUSD",1642440468649,1.34850944,3210.3,3209.5,0.01136847]
["bitfinex","ETHUSD",1642440468852,1.34850944,3210.3,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440469053,1.64850944,3210.3,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440469659,1.16475014,3209.8,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440470256,1.16475014,3209.8,3209.1,0.01364217]
["bitfinex","ETHUSD",1642440470656,3.46365095,3209.8,3209.1,0.01364217]
["bitfinex","ETHUSD",1642440470855,2.66541253,3209.7,3209.1,0.01364217]
["bitfinex","ETHUSD",1642440471457,2.66541253,3209.7,3208.9,0.01477901]
["bitfinex","ETHUSD",1642440472890,2.66541253,3209.7,3209.3,1.16858498]
["bitfinex","ETHUSD",1642440473288,2.66541253,3209.7,3209.4,0.0119369]
["bitfinex","ETHUSD",1642440474292,2.66541253,3209.7,3209.1,1.07274406]
["bitfinex","ETHUSD",1642440474494,2.66541253,3209.7,3208.8,0.01534744]
["bitfinex","ETHUSD",1642440474693,2.66541253,3209.7,3209.2,0.01307374]
["bitfinex","ETHUSD",1642440474895,2.66541253,3209.7,3209.5,1.55611797]
["bitfinex","ETHUSD",1642440475299,2.66541253,3210.2,3209.6,0.01080005]
["bitfinex","ETHUSD",1642440476141,4.04431646,3210.2,3209.6,0.01080005]
["bitfinex","ETHUSD",1642440476542,4.82328436,3210.2,3209.6,0.01080005]
["bitfinex","ETHUSD",1642440476741,4.82328436,3210.2,3208.9,4.32041861]
["bitfinex","ETHUSD",1642440476742,2.66541253,3210.2,3208.9,4.32041861]
["bitfinex","ETHUSD",1642440476942,2.66541253,3210.2,3209.0,0.01421059]
["bitfinex","ETHUSD",1642440477342,2.66541253,3210.2,3209.0,18.12421059]
["bitfinex","ETHUSD",1642440477541,2.66541253,3210.2,3209.1,1.06871725]
["bitfinex","ETHUSD",1642440477742,2.66541253,3210.1,3209.1,1.448]
["bitfinex","ETHUSD",1642440477947,2.67166519,3210.1,3209.9,1.2259202]
["bitfinex","ETHUSD",1642440478144,2.67166519,3210.1,3210.0,1.14224038]
["bitfinex","ETHUSD",1642440478846,0.00625266,3210.1,3210.0,1.14224038]
["bitfinex","ETHUSD",1642440479046,0.00625266,3210.1,3210.0,5.34224038]
["bitfinex","ETHUSD",1642440479248,0.00625266,3210.1,3210.0,6.34224038]
["bitfinex","ETHUSD",1642440479897,0.00625266,3210.1,3210.0,18.09224038]
["bitfinex","ETHUSD",1642440480295,0.00625266,3210.1,3210.0,18.87088038]
["bitfinex","ETHUSD",1642440480796,1.09936516,3210.9,3210.1,6.25]
["bitfinex","ETHUSD",1642440480996,1.49123578,3211.1,3210.1,6.25]
["bitfinex","ETHUSD",1642440481197,0.00170527,3210.4,3210.1,6.25]
["bitfinex","ETHUSD",1642440481596,0.00113684,3210.3,3210.0,2.14224038]
["bitfinex","ETHUSD",1642440481797,0.00113684,3210.3,3210.0,1.14224038]
["bitfinex","ETHUSD",1642440481996,1.5576782,3210.9,3210.0,1.50564832]
["bitfinex","ETHUSD",1642440482196,1.43397537,3210.8,3210.5,1.09906425]
["bitfinex","ETHUSD",1642440482396,1.43795433,3210.8,3210.0,0.36340794]
["bitfinex","ETHUSD",1642440482598,0.00341054,3210.7,3210.0,0.36340794]
["bitfinex","ETHUSD",1642440482800,0.7789,3210.6,3210.0,0.36340794]
["bitfinex","ETHUSD",1642440483003,0.78174211,3210.6,3210.0,0.36340794]
["bitfinex","ETHUSD",1642440483201,0.78174211,3210.6,3209.5,3.8885]
["bitfinex","ETHUSD",1642440483202,0.00227369,3210.5,3209.5,3.8885]
["bitfinex","ETHUSD",1642440483401,7.50627369,3210.5,3209.5,3.8885]
["bitfinex","ETHUSD",1642440483638,7.50627369,3210.5,3209.6,0.00284212]
["bitfinex","ETHUSD",1642440483639,1.3197966,3210.3,3209.6,0.00284212]
["bitfinex","ETHUSD",1642440484342,1.3197966,3210.3,3209.5,0.00341054]
["bitfinex","ETHUSD",1642440484644,0.7789361,3210.2,3209.5,0.00341054]
["bitfinex","ETHUSD",1642440485041,0.7789361,3210.2,3209.2,0.00511581]
["bitfinex","ETHUSD",1642440485241,0.7789361,3210.2,3209.7,1.35110973]
["bitfinex","ETHUSD",1642440485645,2.66529307,3210.1,3209.8,0.00170527]
["bitfinex","ETHUSD",1642440488205,2.66529307,3210.1,3209.9,0.1942237]
["bitfinex","ETHUSD",1642440488602,8.99750947,3210.5,3209.9,0.1942237]
["bitfinex","ETHUSD",1642440488603,2.55336071,3210.4,3209.9,0.1942237]
["bitfinex","ETHUSD",1642440488901,2.55336071,3210.4,3209.9,1.0614237]
["bitfinex","ETHUSD",1642440488902,0.00113684,3210.3,3209.9,1.0614237]
["bitfinex","ETHUSD",1642440489302,0.00113684,3210.3,3209.9,1.3614237]
["bitfinex","ETHUSD",1642440489901,0.00113684,3210.3,3210.0,0.77867]
["bitfinex","ETHUSD",1642440490103,0.00113684,3210.3,3210.0,1.77867]
["bitfinex","ETHUSD",1642440490500,0.00113684,3210.3,3210.1,18.11]
["bitfinex","ETHUSD",1642440490902,0.00113684,3210.3,3210.2,19.28416182]
["bitfinex","ETHUSD",1642440491143,0.00113684,3210.3,3210.2,37.69416182]
["bitfinex","ETHUSD",1642440492547,0.00113684,3210.3,3210.2,37.99416182]
["bitfinex","ETHUSD",1642440493149,1.49123578,3211.3,3210.2,37.99416182]
["bitfinex","ETHUSD",1642440493150,1.49123578,3211.3,3210.5,18.11]
["bitfinex","ETHUSD",1642440493353,1.49123578,3211.3,3210.7,0.77835]
["bitfinex","ETHUSD",1642440493549,0.00511581,3211.2,3210.8,1.27415687]
["bitfinex","ETHUSD",1642440493951,1.49123578,3211.3,3210.8,2.27415687]
["bitfinex","ETHUSD",1642440493952,0.00454739,3211.1,3210.8,2.27415687]
["bitfinex","ETHUSD",1642440494351,0.00397897,3211.0,3210.8,2.27415687]
["bitfinex","ETHUSD",1642440494554,0.00397897,3211.0,3210.8,1.27415687]
["bitfinex","ETHUSD",1642440494750,0.00341054,3210.9,3210.8,1.27415687]
["bitfinex","ETHUSD",1642440495796,0.00341054,3210.9,3210.8,8.17415687]
["bitfinex","ETHUSD",1642440496392,0.00341054,3210.9,3210.8,1.27415687]
["bitfinex","ETHUSD",1642440496593,0.00341054,3210.9,3210.3,0.448]
["bitfinex","ETHUSD",1642440496894,0.00284212,3210.8,3210.4,0.77848]
["bitfinex","ETHUSD",1642440497097,0.00284212,3210.8,3210.4,2.02198]
["bitfinex","ETHUSD",1642440497294,0.0022737,3210.7,3210.4,3.02198]
["bitfinex","ETHUSD",1642440497796,0.00170527,3210.6,3210.5,21.47176849]
["bitfinex","ETHUSD",1642440498198,0.00170527,3210.6,3210.5,22.47176849]
["bitfinex","ETHUSD",1642440499048,0.00170527,3210.6,3210.5,22.83517643]
["bitfinex","ETHUSD",1642440499947,0.00170527,3210.6,3210.5,21.83517643]
["bitfinex","ETHUSD",1642440500350,0.00170527,3210.6,3210.5,22.61371643]
["bitfinex","ETHUSD",1642440500548,1.49123578,3211.6,3210.6,11.1]
["bitfinex","ETHUSD",1642440500949,0.00511582,3211.5,3210.6,11.1]
["bitfinex","ETHUSD",1642440501153,0.00511582,3211.5,3211.2,1.14652201]
["bitfinex","ETHUSD",1642440501351,0.00454739,3211.4,3211.2,1.14652201]
["bitfinex","ETHUSD",1642440501753,0.00397897,3211.3,3211.2,1.14652201]
["bitfinex","ETHUSD",1642440502155,0.00397897,3211.3,3210.5,0.36340794]
["bitfinex","ETHUSD",1642440502601,0.00341054,3211.2,3210.3,0.36340794]
["bitfinex","ETHUSD",1642440503001,0.00284212,3211.1,3210.4,0.00113684]
["bitfinex","ETHUSD",1642440503201,1.32888072,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642440504402,1.49123578,3210.9,3210.2,0.00227369]
["bitfinex","ETHUSD",1642440504702,0.00113685,3210.8,3210.2,0.00227369]
["bitfinex","ETHUSD",1642440505101,0.00113685,3210.8,3210.0,0.00341054]
["bitfinex","ETHUSD",1642440505302,1.34810812,3210.5,3210.0,0.00341054]
["bitfinex","ETHUSD",1642440505503,0.77997065,3210.8,3210.0,0.00341054]
["bitfinex","ETHUSD",1642440505704,0.77997065,3210.8,3209.8,0.00454738]
["bitfinex","ETHUSD",1642440505902,0.77997065,3210.8,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440506550,1.3459263,3210.2,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440507551,3.1769,3210.7,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440507752,4.66813578,3210.7,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440508749,1.18220073,3210.5,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440508956,1.4408692,3210.0,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440509352,2.66514981,3210.6,3209.6,0.00568423]
["bitfinex","ETHUSD",1642440509553,2.66514981,3210.6,3209.6,1.00568423]
["bitfinex","ETHUSD",1642440509907,2.66514981,3210.6,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440510095,2.66514981,3209.9,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440511304,1.18683105,3210.3,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440511305,2.66514981,3210.2,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440511906,3.41314981,3210.2,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440512508,1.53243628,3209.8,3209.7,0.00511581]
["bitfinex","ETHUSD",1642440512706,2.85992364,3209.8,3209.1,0.00852635]
["bitfinex","ETHUSD",1642440512905,1.32748736,3209.8,3208.9,0.00966319]
["bitfinex","ETHUSD",1642440513308,2.96514981,3210.2,3208.9,0.00966319]
["bitfinex","ETHUSD",1642440513505,2.96514981,3210.2,3209.0,1.55775]
["bitfinex","ETHUSD",1642440513949,2.66514981,3209.8,3209.4,1.27887974]
["bitfinex","ETHUSD",1642440514154,2.66514981,3209.8,3209.1,0.30852635]
["bitfinex","ETHUSD",1642440514349,1.19879991,3209.7,3209.5,0.00625265]
["bitfinex","ETHUSD",1642440514552,1.19879991,3209.7,3209.2,0.00795792]
["bitfinex","ETHUSD",1642440514950,1.19879991,3209.7,3209.1,0.00852635]
["bitfinex","ETHUSD",1642440515150,2.66514981,3210.0,3209.2,1.20249475]
["bitfinex","ETHUSD",1642440515650,2.66514981,3210.0,3209.3,0.0073895]
["bitfinex","ETHUSD",1642440516050,2.66514981,3210.0,3209.3,0.3073895]
["bitfinex","ETHUSD",1642440516349,3.99756279,3210.1,3209.4,0.00682108]
["bitfinex","ETHUSD",1642440517402,2.66514981,3210.0,3209.4,0.00682108]
["bitfinex","ETHUSD",1642440518394,2.66514981,3210.0,3209.1,0.25216264]
["bitfinex","ETHUSD",1642440518798,2.66514981,3210.0,3209.2,0.00795792]
["bitfinex","ETHUSD",1642440518998,1.39803239,3209.6,3209.2,0.00795792]
["bitfinex","ETHUSD",1642440519798,1.39803239,3209.6,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440520198,1.39803239,3209.6,3208.9,0.00966319]
["bitfinex","ETHUSD",1642440520399,1.39803239,3209.6,3208.9,1.35764161]
["bitfinex","ETHUSD",1642440520599,2.66514981,3209.5,3208.9,1.35764161]
["bitfinex","ETHUSD",1642440520801,2.66514981,3209.5,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440521242,2.66514981,3209.5,3208.9,0.00966319]
["bitfinex","ETHUSD",1642440521442,2.66514981,3209.5,3208.8,0.01023162]
["bitfinex","ETHUSD",1642440522244,2.66514981,3209.5,3208.9,0.77893]
["bitfinex","ETHUSD",1642440522443,2.66514981,3209.5,3208.9,1.07893]
["bitfinex","ETHUSD",1642440522644,2.66514981,3209.5,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440523446,2.66514981,3209.5,3208.8,0.01023162]
["bitfinex","ETHUSD",1642440523646,2.66514981,3209.5,3208.9,0.77891]
["bitfinex","ETHUSD",1642440524048,2.66514981,3209.5,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440524249,1.39803239,3209.6,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440525298,2.66554899,3209.5,3208.9,0.78859319]
["bitfinex","ETHUSD",1642440525497,2.66554899,3209.5,3208.9,1.00966319]
["bitfinex","ETHUSD",1642440525698,2.66554899,3209.5,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440526399,2.66554899,3209.5,3208.8,0.01023162]
["bitfinex","ETHUSD",1642440526998,2.66554899,3209.5,3208.9,0.77892]
["bitfinex","ETHUSD",1642440527401,2.66554899,3209.5,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440527999,1.11954896,3209.3,3209.1,0.05404862]
["bitfinex","ETHUSD",1642440528201,1.11954896,3209.3,3209.0,0.00909477]
["bitfinex","ETHUSD",1642440528400,1.11954896,3209.3,3209.2,0.00795792]
["bitfinex","ETHUSD",1642440528648,1.26563408,3209.3,3208.7,0.01080004]
["bitfinex","ETHUSD",1642440529258,2.66554899,3209.2,3208.7,0.01080004]
["bitfinex","ETHUSD",1642440529654,4.18655733,3209.2,3208.6,0.01136847]
["bitfinex","ETHUSD",1642440529858,4.18655733,3209.2,3208.5,0.74039847]
["bitfinex","ETHUSD",1642440530056,4.18655733,3209.2,3208.4,3.6531]
["bitfinex","ETHUSD",1642440530057,0.00284212,3209.1,3208.3,2.64287696]
["bitfinex","ETHUSD",1642440530260,0.78208252,3209.1,3208.3,2.64287696]
["bitfinex","ETHUSD",1642440530456,0.0022737,3209.0,3208.4,0.00113684]
["bitfinex","ETHUSD",1642440530858,0.00170528,3208.9,3208.4,0.00113684]
["bitfinex","ETHUSD",1642440531258,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1642440531457,1.11272122,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1642440531659,1.11272122,3208.6,3208.3,0.49477313]
["bitfinex","ETHUSD",1642440532058,1.11272122,3208.6,3207.7,4.925]
["bitfinex","ETHUSD",1642440532259,1.11272122,3208.6,3207.7,3.7087]
["bitfinex","ETHUSD",1642440532552,1.11272122,3208.6,3207.8,0.00341054]
["bitfinex","ETHUSD",1642440533841,2.66554899,3208.5,3207.8,0.00341054]
["bitfinex","ETHUSD",1642440534438,6.21337425,3208.5,3207.8,0.00341054]
["bitfinex","ETHUSD",1642440534639,1.448,3208.4,3207.8,0.00341054]
["bitfinex","ETHUSD",1642440534839,3.24782526,3208.3,3207.7,0.00397897]
["bitfinex","ETHUSD",1642440535046,0.448,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1642440535239,9.28039325,3208.1,3207.7,0.00397897]
["bitfinex","ETHUSD",1642440535439,1.23452327,3208.0,3207.7,0.00397897]
["bitfinex","ETHUSD",1642440535639,1.23452327,3208.0,3207.5,1.6328416]
["bitfinex","ETHUSD",1642440535640,6.2342,3207.9,3207.6,0.00454739]
["bitfinex","ETHUSD",1642440537657,6.2342,3207.9,3207.5,1.58738899]
["bitfinex","ETHUSD",1642440537954,0.00113685,3207.8,3207.7,1.55704484]
["bitfinex","ETHUSD",1642440538355,0.00113685,3207.8,3207.7,11.35704484]
["bitfinex","ETHUSD",1642440538752,0.00113685,3207.8,3207.7,11.65704484]
["bitfinex","ETHUSD",1642440538952,0.00113685,3207.8,3207.7,1.85704484]
["bitfinex","ETHUSD",1642440539354,0.00113685,3207.8,3207.5,1.53738899]
["bitfinex","ETHUSD",1642440540503,0.00113685,3207.8,3207.6,1.26290153]
["bitfinex","ETHUSD",1642440540702,0.00113685,3207.8,3207.7,0.3]
["bitfinex","ETHUSD",1642440541107,1.26567905,3207.8,3207.5,1.53738899]
["bitfinex","ETHUSD",1642440541308,0.00113685,3207.8,3207.5,1.53738899]
["bitfinex","ETHUSD",1642440542406,1.46838186,3207.8,3207.5,1.53738899]
["bitfinex","ETHUSD",1642440542814,2.29289331,3207.8,3207.5,1.48738899]
["bitfinex","ETHUSD",1642440544054,2.21638186,3207.8,3207.5,1.48738899]
["bitfinex","ETHUSD",1642440544256,20.3,3207.7,3206.0,0.186569]
["bitfinex","ETHUSD",1642440544459,9.30665121,3207.6,3206.0,0.186569]
["bitfinex","ETHUSD",1642440544653,5.598,3207.2,3206.1,0.00852635]
["bitfinex","ETHUSD",1642440544953,0.77994,3206.9,3206.1,0.00852635]
["bitfinex","ETHUSD",1642440545150,1.40964665,3206.5,3206.1,0.00852635]
["bitfinex","ETHUSD",1642440545357,6.6822,3206.4,3206.1,0.00852635]
["bitfinex","ETHUSD",1642440545555,6.6822,3206.4,3205.0,0.0396]
["bitfinex","ETHUSD",1642440545556,0.01219558,3206.2,3205.0,0.0396]
["bitfinex","ETHUSD",1642440545755,6.79531941,3206.4,3205.2,0.13706748]
["bitfinex","ETHUSD",1642440545756,0.00113685,3206.3,3205.2,0.13706748]
["bitfinex","ETHUSD",1642440546051,0.00113685,3206.3,3205.3,0.00454739]
["bitfinex","ETHUSD",1642440546452,0.00113685,3206.3,3206.1,1.35439036]
["bitfinex","ETHUSD",1642440546752,0.00113685,3206.3,3205.3,0.00454739]
["bitfinex","ETHUSD",1642440546953,0.00113685,3206.3,3205.3,3.25237265]
["bitfinex","ETHUSD",1642440547152,0.00113685,3206.3,3205.3,0.00454739]
["bitfinex","ETHUSD",1642440547394,0.00113685,3206.3,3205.4,0.00397897]
["bitfinex","ETHUSD",1642440547395,1.56111255,3206.3,3205.4,0.00397897]
["bitfinex","ETHUSD",1642440547602,0.7799707,3206.1,3205.4,0.00397897]
["bitfinex","ETHUSD",1642440547800,6.86527511,3206.1,3204.4,3.21652548]
["bitfinex","ETHUSD",1642440548006,0.01218279,3205.9,3204.0,2.74573584]
["bitfinex","ETHUSD",1642440548201,0.01218279,3205.9,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440548202,1.46134591,3204.6,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440548500,0.01218279,3205.9,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440548501,1.59846788,3205.5,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440548705,1.0801243,3205.4,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440548900,1.63991623,3205.4,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440549105,6.2342,3205.3,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440549302,6.9822,3205.3,3204.5,0.00511581]
["bitfinex","ETHUSD",1642440549501,6.9822,3205.3,3204.2,0.00682108]
["bitfinex","ETHUSD",1642440549702,1.26974184,3204.7,3204.1,0.0073895]
["bitfinex","ETHUSD",1642440550305,3.41716184,3204.7,3204.1,0.0073895]
["bitfinex","ETHUSD",1642440550509,3.41716184,3204.7,3202.1,0.01218336]
["bitfinex","ETHUSD",1642440550510,5.598,3204.2,3202.1,0.01218336]
["bitfinex","ETHUSD",1642440550707,5.598,3204.2,3201.2,1.00305]
["bitfinex","ETHUSD",1642440550708,5.598,3203.4,3201.3,5.16958321]
["bitfinex","ETHUSD",1642440550904,5.598,3203.4,3201.3,2.26958321]
["bitfinex","ETHUSD",1642440550905,0.05180682,3201.8,3201.3,2.26958321]
["bitfinex","ETHUSD",1642440551152,0.448,3201.7,3201.3,1.91958321]
["bitfinex","ETHUSD",1642440551353,0.448,3201.7,3201.4,3.24782526]
["bitfinex","ETHUSD",1642440551354,6.6822,3201.7,3201.4,3.24782526]
["bitfinex","ETHUSD",1642440551568,0.16969191,3202.6,3201.5,20.3]
["bitfinex","ETHUSD",1642440551755,0.448,3203.1,3201.6,3.24782526]
["bitfinex","ETHUSD",1642440551954,0.13819997,3203.3,3201.6,3.24782526]
["bitfinex","ETHUSD",1642440552158,0.448,3203.5,3203.0,1.12694425]
["bitfinex","ETHUSD",1642440552355,0.448,3203.5,3201.9,3.24782526]
["bitfinex","ETHUSD",1642440552556,0.24724597,3204.3,3201.9,3.24782526]
["bitfinex","ETHUSD",1642440552557,4.00657151,3204.0,3203.1,0.00568424]
["bitfinex","ETHUSD",1642440552759,4.00657151,3204.0,3202.5,0.01259081]
["bitfinex","ETHUSD",1642440552959,4.00657151,3204.0,3202.6,0.00852635]
["bitfinex","ETHUSD",1642440553161,4.00657151,3204.0,3202.6,3.25635161]
["bitfinex","ETHUSD",1642440553358,4.00657151,3204.0,3203.3,1.19400127]
["bitfinex","ETHUSD",1642440553659,4.00657151,3204.0,3203.6,0.3]
["bitfinex","ETHUSD",1642440554062,4.00657151,3204.0,3203.7,0.00227369]
["bitfinex","ETHUSD",1642440554261,4.00657151,3204.0,3203.6,3.50009895]
["bitfinex","ETHUSD",1642440554458,0.00113684,3203.9,3203.6,3.79449895]
["bitfinex","ETHUSD",1642440554658,0.00113684,3203.9,3203.7,0.448]
["bitfinex","ETHUSD",1642440554919,0.00113684,3203.9,3203.7,0.748]
["bitfinex","ETHUSD",1642440555319,5.63600726,3205.1,3203.9,16.2]
["bitfinex","ETHUSD",1642440555520,5.63600726,3205.1,3204.0,3.24782526]
["bitfinex","ETHUSD",1642440555725,5.63600726,3205.1,3204.1,1.53291154]
["bitfinex","ETHUSD",1642440555726,5.49780729,3205.1,3204.1,1.53291154]
["bitfinex","ETHUSD",1642440555920,5.49780729,3205.1,3204.2,4.16578075]
["bitfinex","ETHUSD",1642440556119,5.49780729,3205.1,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440556321,4.00657151,3205.7,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440556523,4.00657151,3205.7,3205.1,3.11473666]
["bitfinex","ETHUSD",1642440556721,4.00657151,3205.7,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440556927,4.00657151,3205.7,3205.0,1.58015272]
["bitfinex","ETHUSD",1642440557525,0.03598371,3206.0,3205.0,1.58015272]
["bitfinex","ETHUSD",1642440557526,1.49123578,3205.5,3205.0,1.58015272]
["bitfinex","ETHUSD",1642440558127,1.49123578,3205.5,3205.2,1.41250751]
["bitfinex","ETHUSD",1642440558328,1.49123578,3205.5,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440559157,3.72700651,3205.5,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440559356,1.49123578,3205.3,3205.0,1.28015272]
["bitfinex","ETHUSD",1642440559556,1.49123578,3205.3,3204.6,0.448]
["bitfinex","ETHUSD",1642440559557,1.49123578,3205.3,3203.9,5.094]
["bitfinex","ETHUSD",1642440559756,1.49123578,3205.3,3204.2,0.448]
["bitfinex","ETHUSD",1642440559757,0.00738951,3205.2,3204.2,0.448]
["bitfinex","ETHUSD",1642440559956,0.00738951,3205.2,3203.9,5.094]
["bitfinex","ETHUSD",1642440559957,0.00738951,3205.2,3203.9,1.2111]
["bitfinex","ETHUSD",1642440560158,0.00682108,3205.1,3203.9,1.2111]
["bitfinex","ETHUSD",1642440560558,1.49123578,3205.3,3203.9,1.2111]
["bitfinex","ETHUSD",1642440560559,0.00625266,3205.0,3204.7,1.35031163]
["bitfinex","ETHUSD",1642440560759,0.00625266,3205.0,3204.8,0.05933262]
["bitfinex","ETHUSD",1642440560960,0.00568424,3204.9,3204.7,1.65031163]
["bitfinex","ETHUSD",1642440561356,0.00511581,3204.8,3204.7,1.65031163]
["bitfinex","ETHUSD",1642440561557,0.00511581,3204.8,3204.7,2.56420148]
["bitfinex","ETHUSD",1642440561757,0.00511581,3204.8,3204.7,1.21388985]
["bitfinex","ETHUSD",1642440562409,2.23577073,3205.3,3204.7,1.21388985]
["bitfinex","ETHUSD",1642440562410,2.23577073,3205.3,3204.7,1.81518985]
["bitfinex","ETHUSD",1642440562609,2.23577073,3205.1,3204.7,2.65088985]
["bitfinex","ETHUSD",1642440562810,0.00113685,3205.0,3204.8,1.31092048]
["bitfinex","ETHUSD",1642440563010,0.00113685,3205.0,3204.8,20.42092048]
["bitfinex","ETHUSD",1642440563209,0.00113685,3205.0,3204.8,2.31092048]
["bitfinex","ETHUSD",1642440564611,0.00113685,3205.0,3204.9,31.16]
["bitfinex","ETHUSD",1642440564812,0.00113685,3205.0,3204.9,14.2938]
["bitfinex","ETHUSD",1642440565012,0.00113685,3205.0,3204.9,40.6538]
["bitfinex","ETHUSD",1642440565314,2.18690758,3205.6,3205.0,17.25]
["bitfinex","ETHUSD",1642440565518,2.18690758,3205.6,3204.9,1.3]
["bitfinex","ETHUSD",1642440565714,0.00284212,3205.5,3205.1,1.0]
["bitfinex","ETHUSD",1642440565912,0.00284212,3205.5,3205.2,0.3]
["bitfinex","ETHUSD",1642440566173,0.00227369,3205.4,3205.2,0.3]
["bitfinex","ETHUSD",1642440566375,0.00227369,3205.4,3205.3,1.41236852]
["bitfinex","ETHUSD",1642440566575,3.11870659,3206.2,3205.3,1.41236852]
["bitfinex","ETHUSD",1642440566776,3.11870659,3206.2,3205.3,1.71236852]
["bitfinex","ETHUSD",1642440566975,0.00625266,3206.1,3205.3,1.71236852]
["bitfinex","ETHUSD",1642440567376,3.11870659,3206.2,3204.8,1.31092048]
["bitfinex","ETHUSD",1642440567377,0.01295333,3205.8,3204.8,1.31092048]
["bitfinex","ETHUSD",1642440567779,0.01295333,3205.8,3204.0,3.8525]
["bitfinex","ETHUSD",1642440567780,0.00397896,3205.7,3204.0,3.8525]
["bitfinex","ETHUSD",1642440568176,0.00341054,3205.6,3204.1,0.00511581]
["bitfinex","ETHUSD",1642440568379,0.78361834,3205.6,3205.2,1.29143734]
["bitfinex","ETHUSD",1642440568580,0.38795333,3205.8,3205.2,2.48656223]
["bitfinex","ETHUSD",1642440568581,2.98050662,3205.3,3205.2,2.48656223]
["bitfinex","ETHUSD",1642440569080,0.00170527,3205.3,3205.2,2.48656223]
["bitfinex","ETHUSD",1642440569478,0.00170527,3205.3,3204.7,0.38714208]
["bitfinex","ETHUSD",1642440569677,0.00170527,3205.3,3204.7,0.375]
["bitfinex","ETHUSD",1642440569908,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1642440570309,0.00682108,3206.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1642440570710,0.00682108,3206.2,3204.5,0.00284212]
["bitfinex","ETHUSD",1642440570909,0.00682108,3206.2,3204.5,18.11284212]
["bitfinex","ETHUSD",1642440571314,0.00682108,3206.2,3204.6,1.00227369]
["bitfinex","ETHUSD",1642440571511,0.00682108,3206.2,3204.6,1.30227369]
["bitfinex","ETHUSD",1642440571711,0.00682108,3206.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1642440571910,1.47239473,3205.6,3204.7,0.00170527]
["bitfinex","ETHUSD",1642440572309,0.00284212,3205.5,3204.6,0.00227369]
["bitfinex","ETHUSD",1642440572509,0.00284212,3205.5,3204.3,0.00397896]
["bitfinex","ETHUSD",1642440572709,1.47239473,3205.3,3204.3,0.00397896]
["bitfinex","ETHUSD",1642440573108,1.10055027,3205.2,3204.3,0.00397896]
["bitfinex","ETHUSD",1642440573308,1.10055027,3205.2,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440573508,1.10055027,3205.2,3204.0,0.00568423]
["bitfinex","ETHUSD",1642440573759,1.47239473,3205.1,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440573964,1.47239473,3205.1,3203.5,0.00852635]
["bitfinex","ETHUSD",1642440574159,1.45658148,3204.7,3204.3,1.24269059]
["bitfinex","ETHUSD",1642440574564,1.45658148,3204.7,3204.4,0.00341054]
["bitfinex","ETHUSD",1642440574763,1.75658148,3204.7,3204.4,0.00341054]
["bitfinex","ETHUSD",1642440574959,1.75658148,3204.7,3203.2,0.01023162]
["bitfinex","ETHUSD",1642440575158,1.75658148,3204.7,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440575558,0.3,3204.7,3203.8,1.25615354]
["bitfinex","ETHUSD",1642440575762,0.33964152,3204.7,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440575960,0.3,3204.7,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440576160,0.3,3204.8,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440576360,1.88621812,3204.9,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440576361,2.14739473,3204.9,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440576567,1.47239473,3204.3,3202.8,0.01250532]
["bitfinex","ETHUSD",1642440576759,1.47239473,3204.3,3203.7,1.26277995]
["bitfinex","ETHUSD",1642440576961,1.47239473,3204.3,3203.8,1.09989133]
["bitfinex","ETHUSD",1642440577173,1.47239473,3204.3,3203.8,1.10671241]
["bitfinex","ETHUSD",1642440577402,1.47239473,3204.3,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440577803,2.67035362,3204.2,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440579907,1.47239473,3204.4,3203.9,0.00625266]
["bitfinex","ETHUSD",1642440580108,1.47239473,3204.4,3203.8,1.05614399]
["bitfinex","ETHUSD",1642440580306,1.47239473,3204.4,3203.8,3.94164195]
["bitfinex","ETHUSD",1642440580509,0.0022737,3204.3,3203.8,1.05614399]
["bitfinex","ETHUSD",1642440580807,0.00170527,3204.2,3203.8,1.05614399]
["bitfinex","ETHUSD",1642440581254,0.00113685,3204.1,3203.8,1.05614399]
["bitfinex","ETHUSD",1642440581660,2.67035362,3204.3,3203.8,1.05614399]
["bitfinex","ETHUSD",1642440582060,0.00170527,3204.2,3203.8,3.91536053]
["bitfinex","ETHUSD",1642440582462,0.00113685,3204.1,3203.8,3.91536053]
["bitfinex","ETHUSD",1642440582660,0.00113685,3204.1,3203.9,1.0]
["bitfinex","ETHUSD",1642440582859,0.00170527,3204.2,3204.0,23.71398099]
["bitfinex","ETHUSD",1642440583060,0.00170527,3204.2,3204.1,16.22070352]
["bitfinex","ETHUSD",1642440583258,2.67035362,3204.3,3204.1,15.52070352]
["bitfinex","ETHUSD",1642440583460,2.67035362,3204.3,3204.2,16.55208651]
["bitfinex","ETHUSD",1642440583859,2.67035362,3204.3,3204.2,5.50208651]
["bitfinex","ETHUSD",1642440583860,2.67262732,3204.3,3204.2,5.50208651]
["bitfinex","ETHUSD",1642440584759,0.77019835,3204.3,3204.2,5.50208651]
["bitfinex","ETHUSD",1642440585205,0.77019835,3204.3,3204.2,4.50208651]
["bitfinex","ETHUSD",1642440585812,0.0022737,3204.3,3204.2,4.45208651]
["bitfinex","ETHUSD",1642440586210,0.0022737,3204.3,3204.2,5.45208651]
["bitfinex","ETHUSD",1642440586510,0.0022737,3204.3,3204.2,4.45208651]
["bitfinex","ETHUSD",1642440586713,0.0022737,3204.3,3204.2,9.40872349]
["bitfinex","ETHUSD",1642440586916,0.0022737,3204.3,3204.2,12.3700808]
["bitfinex","ETHUSD",1642440587513,0.0022737,3204.3,3204.2,12.56979557]
["bitfinex","ETHUSD",1642440587912,0.0022737,3204.3,3204.2,13.56979557]
["bitfinex","ETHUSD",1642440588958,0.0022737,3204.3,3204.2,1.35872349]
["bitfinex","ETHUSD",1642440589660,0.0022737,3204.3,3204.2,8.50872349]
["bitfinex","ETHUSD",1642440590156,0.0022737,3204.3,3204.2,1.35872349]
["bitfinex","ETHUSD",1642440591759,0.0022737,3204.3,3204.2,7.90872349]
["bitfinex","ETHUSD",1642440591957,0.0022737,3204.3,3204.2,1.35872349]
["bitfinex","ETHUSD",1642440592609,0.0022737,3204.3,3203.9,2.1749]
["bitfinex","ETHUSD",1642440592810,0.0022737,3204.3,3204.1,0.52013525]
["bitfinex","ETHUSD",1642440593013,0.00170527,3204.2,3204.1,0.52013525]
["bitfinex","ETHUSD",1642440593614,0.00170527,3204.2,3204.1,6.47013525]
["bitfinex","ETHUSD",1642440593816,2.20089113,3204.3,3204.2,17.5]
["bitfinex","ETHUSD",1642440593817,0.68472461,3204.3,3204.2,17.5]
["bitfinex","ETHUSD",1642440594215,1.47449428,3204.9,3204.2,18.8]
["bitfinex","ETHUSD",1642440594415,1.47449428,3204.9,3204.2,17.8]
["bitfinex","ETHUSD",1642440594616,0.00113685,3204.4,3204.3,17.6]
["bitfinex","ETHUSD",1642440594822,0.00113685,3204.4,3204.3,36.48998]
["bitfinex","ETHUSD",1642440595417,2.93699825,3205.6,3204.4,20.3]
["bitfinex","ETHUSD",1642440595616,2.93699825,3205.6,3204.5,19.17049212]
["bitfinex","ETHUSD",1642440595816,2.93699825,3205.6,3205.1,1.25813298]
["bitfinex","ETHUSD",1642440596256,2.93699825,3205.6,3205.2,0.3]
["bitfinex","ETHUSD",1642440596457,2.93699825,3205.6,3205.2,1.69994682]
["bitfinex","ETHUSD",1642440596857,2.93699825,3206.1,3205.2,1.69994682]
["bitfinex","ETHUSD",1642440597057,2.93699825,3206.1,3205.2,0.3]
["bitfinex","ETHUSD",1642440597362,2.94666145,3206.1,3205.2,0.3]
["bitfinex","ETHUSD",1642440597560,2.94666145,3206.1,3205.2,0.25]
["bitfinex","ETHUSD",1642440597962,2.94666145,3206.1,3205.3,0.77981]
["bitfinex","ETHUSD",1642440597963,0.0096632,3206.1,3205.3,0.77981]
["bitfinex","ETHUSD",1642440598562,2.89666145,3206.3,3205.4,10.5]
["bitfinex","ETHUSD",1642440598862,2.89666145,3206.3,3205.5,0.06310639]
["bitfinex","ETHUSD",1642440599063,3.03486142,3206.5,3206.2,1.26998359]
["bitfinex","ETHUSD",1642440599462,0.00170527,3206.4,3206.2,1.26998359]
["bitfinex","ETHUSD",1642440599911,0.00113685,3206.3,3206.2,1.26998359]
["bitfinex","ETHUSD",1642440600615,0.00113685,3206.3,3205.7,0.3]
["bitfinex","ETHUSD",1642440600808,0.00113685,3206.3,3205.4,1.4543]
["bitfinex","ETHUSD",1642440601010,0.00113685,3206.3,3204.9,3.6415]
["bitfinex","ETHUSD",1642440601710,1.47514066,3205.6,3204.8,3.7977]
["bitfinex","ETHUSD",1642440601910,1.47514066,3205.6,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440602109,0.81834199,3206.1,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440602311,0.81695875,3206.1,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440602517,1.11695875,3206.1,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440602713,0.3,3206.1,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440602914,2.21731285,3205.5,3205.1,1.5624273]
["bitfinex","ETHUSD",1642440603217,2.51731285,3205.5,3204.3,3.7905]
["bitfinex","ETHUSD",1642440603415,2.51731285,3205.5,3204.2,0.3]
["bitfinex","ETHUSD",1642440603660,2.51731285,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1642440603858,2.23010771,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1642440604058,2.21731285,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1642440604258,1.10612237,3205.5,3205.2,1.31664105]
["bitfinex","ETHUSD",1642440604658,2.18618897,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1642440604862,1.88618897,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1642440605065,0.3,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1642440605259,0.3,3205.4,3203.3,0.78024]
["bitfinex","ETHUSD",1642440605260,20.8067,3205.4,3203.3,0.78024]
["bitfinex","ETHUSD",1642440605460,20.8067,3205.4,3203.0,3.8921]
["bitfinex","ETHUSD",1642440605658,2.10045135,3204.7,3204.6,1.19431318]
["bitfinex","ETHUSD",1642440605859,0.7802864,3204.7,3203.4,1.16793401]
["bitfinex","ETHUSD",1642440606059,1.0802864,3204.7,3203.4,1.16793401]
["bitfinex","ETHUSD",1642440606259,0.3,3204.7,3203.5,0.01193689]
["bitfinex","ETHUSD",1642440606459,1.5605728,3204.8,3203.5,0.01193689]
["bitfinex","ETHUSD",1642440606758,1.43302562,3204.6,3204.5,1.2429596]
["bitfinex","ETHUSD",1642440606959,1.43302562,3204.6,3203.5,0.01193689]
["bitfinex","ETHUSD",1642440607159,1.43302562,3204.6,3203.3,1.1986]
["bitfinex","ETHUSD",1642440607160,1.43302562,3204.6,3204.5,0.00625266]
["bitfinex","ETHUSD",1642440607611,3.77788565,3204.8,3203.4,0.01250532]
["bitfinex","ETHUSD",1642440607809,2.66950184,3204.6,3203.4,18.12250532]
["bitfinex","ETHUSD",1642440608007,2.66950184,3204.6,3203.4,18.13481461]
["bitfinex","ETHUSD",1642440608207,3.44976804,3204.6,3203.5,1.0]
["bitfinex","ETHUSD",1642440608409,3.44976804,3204.6,3203.4,0.02481461]
["bitfinex","ETHUSD",1642440608609,2.66950184,3204.6,3204.0,1.17835808]
["bitfinex","ETHUSD",1642440608811,1.13084191,3204.4,3204.0,1.17835808]
["bitfinex","ETHUSD",1642440609010,1.13084191,3204.4,3204.1,0.00852635]
["bitfinex","ETHUSD",1642440609409,0.68891178,3204.2,3204.1,0.00852635]
["bitfinex","ETHUSD",1642440610309,0.68891178,3204.2,3203.4,0.01250532]
["bitfinex","ETHUSD",1642440610511,0.7803984,3204.0,3203.1,0.01421059]
["bitfinex","ETHUSD",1642440610712,0.7803984,3204.0,3203.0,0.01477901]
["bitfinex","ETHUSD",1642440611012,1.5608608,3204.1,3203.6,1.35825895]
["bitfinex","ETHUSD",1642440611455,1.4671562,3203.9,3203.7,0.01080004]
["bitfinex","ETHUSD",1642440611856,1.4671562,3203.9,3202.9,0.01534743]
["bitfinex","ETHUSD",1642440612060,0.780491,3203.7,3203.0,0.01477901]
["bitfinex","ETHUSD",1642440612260,0.780491,3203.7,3202.6,0.0170527]
["bitfinex","ETHUSD",1642440612462,0.780491,3203.7,3203.1,1.2889638]
["bitfinex","ETHUSD",1642440612463,1.13993414,3203.4,3203.1,1.2889638]
["bitfinex","ETHUSD",1642440612766,1.080491,3203.7,3203.2,0.01364216]
["bitfinex","ETHUSD",1642440612962,2.66950184,3204.0,3203.2,0.01364216]
["bitfinex","ETHUSD",1642440613360,0.7804547,3203.8,3203.2,0.01364216]
["bitfinex","ETHUSD",1642440613559,0.7804547,3203.8,3203.7,1.1113384]
["bitfinex","ETHUSD",1642440613760,0.7804547,3203.8,3203.2,0.01364216]
["bitfinex","ETHUSD",1642440613761,1.0804547,3203.8,3203.2,0.01364216]
["bitfinex","ETHUSD",1642440613962,15.54085827,3203.8,3203.7,0.01080004]
["bitfinex","ETHUSD",1642440614161,15.67905824,3203.8,3202.4,0.01818955]
["bitfinex","ETHUSD",1642440614360,2.22905824,3203.8,3202.2,0.0193264]
["bitfinex","ETHUSD",1642440614560,3.00966824,3203.8,3202.4,0.01818955]
["bitfinex","ETHUSD",1642440614760,0.68891178,3203.0,3202.3,2.83652789]
["bitfinex","ETHUSD",1642440615207,0.68891178,3203.0,3202.4,0.01818955]
["bitfinex","ETHUSD",1642440615410,0.68891178,3203.0,3202.4,0.55240915]
["bitfinex","ETHUSD",1642440615807,0.68891178,3203.0,3202.5,0.01762113]
["bitfinex","ETHUSD",1642440616612,0.7806788,3202.9,3202.5,0.01762113]
["bitfinex","ETHUSD",1642440616817,1.7420788,3202.9,3202.5,0.01762113]
["bitfinex","ETHUSD",1642440617412,1.7420788,3202.9,3202.3,1.23026354]
["bitfinex","ETHUSD",1642440617613,1.13905111,3202.6,3202.3,1.23026354]
["bitfinex","ETHUSD",1642440617815,1.7420788,3202.9,3202.4,0.01818955]
["bitfinex","ETHUSD",1642440618415,4.53287766,3202.8,3202.4,0.01818955]
["bitfinex","ETHUSD",1642440618659,4.53287766,3202.8,3201.5,0.02330536]
["bitfinex","ETHUSD",1642440618863,4.53287766,3202.8,3201.4,0.02387378]
["bitfinex","ETHUSD",1642440619063,4.56746595,3202.8,3201.4,0.02387378]
["bitfinex","ETHUSD",1642440619265,4.56746595,3202.8,3201.8,1.44965265]
["bitfinex","ETHUSD",1642440619266,1.536785,3201.9,3201.8,1.44965265]
["bitfinex","ETHUSD",1642440619476,1.536785,3201.9,3198.4,0.93794828]
["bitfinex","ETHUSD",1642440619477,0.1,3200.0,3198.4,0.93794828]
["bitfinex","ETHUSD",1642440619675,0.1,3200.0,3196.8,27.25448165]
["bitfinex","ETHUSD",1642440619676,16.03819997,3199.9,3196.8,27.25448165]
["bitfinex","ETHUSD",1642440619870,16.03819997,3199.9,3196.8,11.64778165]
["bitfinex","ETHUSD",1642440619871,4.682,3199.6,3196.8,11.64778165]
["bitfinex","ETHUSD",1642440620168,0.68891178,3198.7,3196.0,11.09317078]
["bitfinex","ETHUSD",1642440620363,0.68891178,3198.7,3196.0,10.62939882]
["bitfinex","ETHUSD",1642440620364,1.39260341,3196.2,3196.0,10.62939882]
["bitfinex","ETHUSD",1642440620569,1.39260341,3196.2,3196.1,0.00454739]
["bitfinex","ETHUSD",1642440620570,1.0907,3196.2,3196.1,0.00454739]
["bitfinex","ETHUSD",1642440620767,0.9407,3196.2,3196.1,0.00454739]
["bitfinex","ETHUSD",1642440620966,0.58980017,3196.2,3196.0,5.90144621]
["bitfinex","ETHUSD",1642440621164,0.79101613,3196.3,3196.0,10.3]
["bitfinex","ETHUSD",1642440621165,0.18938387,3196.3,3196.0,10.3]
["bitfinex","ETHUSD",1642440621368,0.03562421,3197.2,3196.0,10.3]
["bitfinex","ETHUSD",1642440621570,0.78211,3198.1,3197.7,1.13014336]
["bitfinex","ETHUSD",1642440621571,0.45,3197.8,3197.7,1.13014336]
["bitfinex","ETHUSD",1642440621767,3.5,3197.8,3196.3,0.07651145]
["bitfinex","ETHUSD",1642440621966,3.5,3197.8,3196.9,1.0]
["bitfinex","ETHUSD",1642440622167,0.00909478,3197.7,3197.0,3.07270684]
["bitfinex","ETHUSD",1642440622413,0.00909478,3197.7,3197.1,1.40991361]
["bitfinex","ETHUSD",1642440622613,0.00852635,3197.6,3197.1,1.34039109]
["bitfinex","ETHUSD",1642440622813,0.00852635,3197.6,3197.5,1.39174846]
["bitfinex","ETHUSD",1642440623011,3.07270684,3198.5,3197.5,1.39174846]
["bitfinex","ETHUSD",1642440623012,0.03853602,3198.5,3197.5,1.39174846]
["bitfinex","ETHUSD",1642440623219,9.79036223,3198.6,3197.5,1.39174846]
["bitfinex","ETHUSD",1642440623413,0.01250532,3198.3,3197.6,3.07270684]
["bitfinex","ETHUSD",1642440623610,0.01250532,3198.3,3197.5,1.39174846]
["bitfinex","ETHUSD",1642440623611,0.01250532,3198.3,3197.7,12.8849262]
["bitfinex","ETHUSD",1642440623813,0.01193689,3198.2,3197.7,12.8849262]
["bitfinex","ETHUSD",1642440624213,0.01136847,3198.1,3197.7,12.8849262]
["bitfinex","ETHUSD",1642440624417,0.68891178,3198.7,3198.0,20.25]
["bitfinex","ETHUSD",1642440624618,4.8566755,3200.2,3198.5,1.4221138]
["bitfinex","ETHUSD",1642440624619,4.88773034,3200.2,3198.5,1.4221138]
["bitfinex","ETHUSD",1642440624815,4.88773034,3200.2,3198.6,3.07270684]
["bitfinex","ETHUSD",1642440625016,4.8566755,3200.2,3198.7,0.45]
["bitfinex","ETHUSD",1642440625217,1.20831827,3199.3,3198.8,3.07270684]
["bitfinex","ETHUSD",1642440625416,0.35806659,3199.8,3199.0,0.08131846]
["bitfinex","ETHUSD",1642440625617,4.8566755,3200.2,3199.2,0.07343236]
["bitfinex","ETHUSD",1642440625820,4.8566755,3200.2,3199.3,0.45]
["bitfinex","ETHUSD",1642440625821,0.00909478,3199.7,3199.3,0.45]
["bitfinex","ETHUSD",1642440626015,0.05,3200.0,3199.5,20.25]
["bitfinex","ETHUSD",1642440626260,0.05,3200.0,3199.6,2.09468006]
["bitfinex","ETHUSD",1642440626461,0.00113684,3199.9,3199.7,0.45]
["bitfinex","ETHUSD",1642440627863,0.00113684,3199.9,3199.5,0.00113685]
["bitfinex","ETHUSD",1642440628666,0.81608114,3199.8,3199.7,1.3389149]
["bitfinex","ETHUSD",1642440628866,0.81608114,3199.8,3199.5,0.00113685]
["bitfinex","ETHUSD",1642440629772,4.90835891,3199.8,3199.5,0.00113685]
["bitfinex","ETHUSD",1642440630015,0.01271855,3199.6,3198.9,7.0975]
["bitfinex","ETHUSD",1642440630216,13.96203193,3199.0,3198.9,7.0975]
["bitfinex","ETHUSD",1642440630512,14.26203193,3199.0,3197.9,6.8282]
["bitfinex","ETHUSD",1642440630915,1.4010933,3199.0,3198.0,0.00852635]
["bitfinex","ETHUSD",1642440631316,1.08906137,3199.0,3198.0,0.00852635]
["bitfinex","ETHUSD",1642440631815,1.08906137,3199.0,3198.1,1.41108841]
["bitfinex","ETHUSD",1642440632116,2.67420238,3198.9,3198.2,0.00738951]
["bitfinex","ETHUSD",1642440632415,2.67420238,3198.9,3198.8,1.44764629]
["bitfinex","ETHUSD",1642440632416,3.76326375,3198.9,3198.8,1.44764629]
["bitfinex","ETHUSD",1642440632816,3.76326375,3198.9,3198.8,1.45162525]
["bitfinex","ETHUSD",1642440634660,3.76326375,3198.9,3198.8,0.00397896]
["bitfinex","ETHUSD",1642440635060,3.76326375,3198.9,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440635863,3.76326375,3198.9,3198.8,1.26630605]
["bitfinex","ETHUSD",1642440636266,3.76326375,3198.9,3198.8,0.00397896]
["bitfinex","ETHUSD",1642440636464,1.08906137,3198.9,3198.8,0.00397896]
["bitfinex","ETHUSD",1642440636663,1.08906137,3198.9,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440637065,0.01216007,3198.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440637265,0.79404817,3198.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440637508,2.21517423,3198.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440637707,1.22454922,3198.4,3198.1,0.00795793]
["bitfinex","ETHUSD",1642440637909,15.9,3198.3,3197.9,0.57948773]
["bitfinex","ETHUSD",1642440638109,15.9,3198.3,3196.6,12.0024]
["bitfinex","ETHUSD",1642440638110,0.79457032,3198.0,3196.6,12.0024]
["bitfinex","ETHUSD",1642440638312,1.0388164,3197.7,3196.6,12.0024]
["bitfinex","ETHUSD",1642440638610,1.07858086,3197.7,3196.9,1.5525117]
["bitfinex","ETHUSD",1642440638816,2.16764223,3197.7,3196.7,0.00795793]
["bitfinex","ETHUSD",1642440639013,1.23516066,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1642440639213,2.16764223,3197.7,3196.6,11.90865266]
["bitfinex","ETHUSD",1642440639412,0.00113685,3197.2,3196.7,0.00170527]
["bitfinex","ETHUSD",1642440639613,0.7822335,3197.2,3196.7,0.00170527]
["bitfinex","ETHUSD",1642440639913,1.7997335,3197.2,3195.8,0.00682108]
["bitfinex","ETHUSD",1642440640111,1.8301915,3197.2,3196.5,1.46657095]
["bitfinex","ETHUSD",1642440640315,2.10656137,3197.2,3196.5,1.46657095]
["bitfinex","ETHUSD",1642440640513,2.10656137,3197.2,3196.6,0.00227369]
["bitfinex","ETHUSD",1642440640911,2.10656137,3197.2,3195.8,1.1668]
["bitfinex","ETHUSD",1642440640912,40.99772631,3196.6,3195.8,1.1668]
["bitfinex","ETHUSD",1642440641168,42.03678768,3196.6,3195.8,1.1668]
["bitfinex","ETHUSD",1642440641372,42.03678768,3196.6,3195.9,0.00397896]
["bitfinex","ETHUSD",1642440641565,42.03678768,3196.6,3195.8,0.17077896]
["bitfinex","ETHUSD",1642440641765,43.58437701,3196.6,3195.8,11.6146]
["bitfinex","ETHUSD",1642440641966,0.00341054,3196.5,3195.8,11.6146]
["bitfinex","ETHUSD",1642440642368,0.00284211,3196.4,3195.8,11.6146]
["bitfinex","ETHUSD",1642440642766,0.00227369,3196.3,3195.8,11.6146]
["bitfinex","ETHUSD",1642440643167,0.00170527,3196.2,3195.9,1.4735472]
["bitfinex","ETHUSD",1642440643671,0.00113684,3196.1,3195.9,1.4735472]
["bitfinex","ETHUSD",1642440643877,0.00113684,3196.1,3195.8,11.6146]
["bitfinex","ETHUSD",1642440643878,0.00113684,3196.1,3195.8,11.5646]
["bitfinex","ETHUSD",1642440644270,1.09019821,3196.1,3195.8,11.5646]
["bitfinex","ETHUSD",1642440644472,11.15,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1642440644676,11.15,3195.9,3193.2,5.62997212]
["bitfinex","ETHUSD",1642440644677,23.32790878,3195.8,3193.3,2.3654]
["bitfinex","ETHUSD",1642440644923,0.2832,3193.9,3193.3,2.3654]
["bitfinex","ETHUSD",1642440645123,0.01236881,3193.6,3193.3,2.4154]
["bitfinex","ETHUSD",1642440645325,0.01236881,3193.6,3193.3,0.5]
["bitfinex","ETHUSD",1642440645817,1.15769,3195.6,3193.9,1.09405506]
["bitfinex","ETHUSD",1642440645818,0.01232716,3195.0,3193.9,1.09405506]
["bitfinex","ETHUSD",1642440646018,0.00113684,3196.1,3194.0,1.47080791]
["bitfinex","ETHUSD",1642440646220,0.00113684,3196.1,3194.0,1.55811941]
["bitfinex","ETHUSD",1642440646221,0.01278272,3195.5,3194.0,1.55811941]
["bitfinex","ETHUSD",1642440646423,0.00113684,3196.1,3194.1,3.07790878]
["bitfinex","ETHUSD",1642440646622,0.00113684,3196.1,3194.2,0.43409403]
["bitfinex","ETHUSD",1642440646821,0.00113684,3196.1,3194.3,3.86024878]
["bitfinex","ETHUSD",1642440647120,0.00113684,3196.1,3195.5,1.40814732]
["bitfinex","ETHUSD",1642440647319,0.00113684,3196.1,3195.2,0.375]
["bitfinex","ETHUSD",1642440647519,0.00113684,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1642440647718,0.00113684,3196.1,3195.3,3.38131933]
["bitfinex","ETHUSD",1642440647920,0.00113684,3196.1,3195.4,0.37784212]
["bitfinex","ETHUSD",1642440648319,0.00113684,3196.1,3195.5,0.0022737]
["bitfinex","ETHUSD",1642440648523,4.014624,3195.7,3195.6,15.225]
["bitfinex","ETHUSD",1642440648776,7.33701343,3196.5,3195.9,10.2819]
["bitfinex","ETHUSD",1642440649081,4.8566755,3197.0,3196.1,20.25]
["bitfinex","ETHUSD",1642440649082,15.97150148,3196.6,3196.1,20.25]
["bitfinex","ETHUSD",1642440649276,4.8566755,3197.0,3196.2,21.56290878]
["bitfinex","ETHUSD",1642440649277,1.45877421,3197.0,3196.2,21.56290878]
["bitfinex","ETHUSD",1642440649476,6.68550595,3198.1,3196.9,0.0128775]
["bitfinex","ETHUSD",1642440649681,6.68550595,3198.1,3197.9,1.21225486]
["bitfinex","ETHUSD",1642440649682,5.37150595,3198.1,3197.9,1.21225486]
["bitfinex","ETHUSD",1642440649877,5.37150595,3198.1,3198.0,0.375]
["bitfinex","ETHUSD",1642440650078,1.10365752,3197.7,3197.6,0.375]
["bitfinex","ETHUSD",1642440650277,1.38443664,3198.0,3197.2,0.375]
["bitfinex","ETHUSD",1642440650477,0.0221207,3198.1,3196.8,0.375]
["bitfinex","ETHUSD",1642440650779,0.00909478,3198.0,3196.8,0.375]
["bitfinex","ETHUSD",1642440650981,0.00909478,3198.0,3196.3,7.0941]
["bitfinex","ETHUSD",1642440650982,0.01289396,3197.3,3196.3,7.0941]
["bitfinex","ETHUSD",1642440651180,0.72409396,3197.3,3196.3,7.0941]
["bitfinex","ETHUSD",1642440651377,0.00454739,3197.2,3196.3,7.0941]
["bitfinex","ETHUSD",1642440651582,1.14539337,3196.9,3196.3,7.0941]
["bitfinex","ETHUSD",1642440651778,0.00397897,3197.1,3196.3,7.0941]
["bitfinex","ETHUSD",1642440651980,0.0022737,3196.8,3196.3,8.38324407]
["bitfinex","ETHUSD",1642440652180,0.00341054,3197.0,3196.3,7.0941]
["bitfinex","ETHUSD",1642440652425,0.03587519,3197.9,3196.3,7.0941]
["bitfinex","ETHUSD",1642440652426,0.00170527,3196.7,3196.5,0.78184]
["bitfinex","ETHUSD",1642440652718,1.53495965,3198.3,3196.6,20.12133469]
["bitfinex","ETHUSD",1642440652916,1.53495965,3198.3,3196.7,3.07790878]
["bitfinex","ETHUSD",1642440652917,2.67519988,3197.0,3196.7,3.07790878]
["bitfinex","ETHUSD",1642440653115,2.67519988,3197.0,3196.7,0.375]
["bitfinex","ETHUSD",1642440653516,2.67519988,3197.0,3196.9,18.11]
["bitfinex","ETHUSD",1642440653717,0.00852635,3197.9,3197.0,0.07173808]
["bitfinex","ETHUSD",1642440653917,2.67519988,3198.2,3197.0,0.07173808]
["bitfinex","ETHUSD",1642440654221,0.0096632,3198.1,3196.9,3.85961878]
["bitfinex","ETHUSD",1642440654416,0.0096632,3198.1,3196.9,3.07790878]
["bitfinex","ETHUSD",1642440654617,2.58486308,3197.8,3197.5,1.2104945]
["bitfinex","ETHUSD",1642440654817,2.58486308,3197.8,3197.6,3.46489069]
["bitfinex","ETHUSD",1642440655019,2.58486308,3197.8,3197.6,3.76773281]
["bitfinex","ETHUSD",1642440655216,2.58486308,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1642440655617,0.00284212,3198.6,3198.1,1.27487839]
["bitfinex","ETHUSD",1642440655820,0.00284212,3198.6,3197.7,0.00227369]
["bitfinex","ETHUSD",1642440656017,0.0022737,3198.5,3197.7,0.00227369]
["bitfinex","ETHUSD",1642440656255,0.0022737,3198.5,3197.2,2.41666074]
["bitfinex","ETHUSD",1642440656455,0.01193688,3198.7,3197.3,0.05513862]
["bitfinex","ETHUSD",1642440656456,0.00170527,3198.4,3197.3,0.05513862]
["bitfinex","ETHUSD",1642440656656,0.00170527,3198.4,3197.3,0.00454739]
["bitfinex","ETHUSD",1642440656861,0.01193688,3198.7,3197.3,0.69492896]
["bitfinex","ETHUSD",1642440656862,0.00113685,3198.3,3197.3,0.69492896]
["bitfinex","ETHUSD",1642440657057,0.00511581,3198.3,3197.3,0.69492896]
["bitfinex","ETHUSD",1642440657258,0.00454738,3198.2,3197.4,18.11]
["bitfinex","ETHUSD",1642440657459,0.00454738,3198.2,3197.5,1.07844]
["bitfinex","ETHUSD",1642440657658,0.00397896,3198.1,3197.6,18.11]
["bitfinex","ETHUSD",1642440657859,0.00397896,3198.1,3197.6,18.41]
["bitfinex","ETHUSD",1642440658060,0.00807121,3198.7,3197.7,0.78149]
["bitfinex","ETHUSD",1642440658260,0.00807121,3198.7,3197.7,19.26876369]
["bitfinex","ETHUSD",1642440658560,0.00284212,3198.6,3197.7,19.26876369]
["bitfinex","ETHUSD",1642440658761,0.00284212,3198.6,3198.5,1.12212142]
["bitfinex","ETHUSD",1642440658965,0.0022737,3198.5,3198.0,1.56287]
["bitfinex","ETHUSD",1642440659164,0.0022737,3198.5,3198.1,0.0772022]
["bitfinex","ETHUSD",1642440659368,0.00170527,3198.4,3198.0,1.86287]
["bitfinex","ETHUSD",1642440659765,0.00113685,3198.3,3198.1,0.06289538]
["bitfinex","ETHUSD",1642440660229,0.00113685,3198.3,3198.0,3.27096407]
["bitfinex","ETHUSD",1642440661629,0.00113685,3198.3,3198.0,1.70809407]
["bitfinex","ETHUSD",1642440661829,0.01210523,3198.1,3197.7,0.37727369]
["bitfinex","ETHUSD",1642440662038,0.01210523,3198.1,3197.7,0.00227369]
["bitfinex","ETHUSD",1642440662039,1.54712448,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642440662428,1.54712448,3197.9,3197.2,0.00511581]
["bitfinex","ETHUSD",1642440664676,1.1312382,3197.4,3197.2,0.00511581]
["bitfinex","ETHUSD",1642440664969,4.27524581,3197.0,3196.4,1.40724]
["bitfinex","ETHUSD",1642440665167,4.27524581,3197.0,3196.6,2.98013675]
["bitfinex","ETHUSD",1642440665368,4.27524581,3197.0,3196.6,2.98354729]
["bitfinex","ETHUSD",1642440665567,4.27524581,3197.0,3196.7,2.8694036]
["bitfinex","ETHUSD",1642440665768,4.27524581,3197.0,3196.8,18.89179]
["bitfinex","ETHUSD",1642440665967,4.27524581,3197.0,3196.9,17.15602393]
["bitfinex","ETHUSD",1642440666169,4.27524581,3197.0,3196.9,17.1577292]
["bitfinex","ETHUSD",1642440666568,4.27524581,3197.0,3196.9,3.3577292]
["bitfinex","ETHUSD",1642440666768,4.27524581,3197.0,3196.9,13.2077292]
["bitfinex","ETHUSD",1642440667174,4.27524581,3197.0,3196.9,3.3577292]
["bitfinex","ETHUSD",1642440667808,4.27524581,3197.0,3196.9,11.3577292]
["bitfinex","ETHUSD",1642440668009,4.27524581,3197.0,3196.9,3.3577292]
["bitfinex","ETHUSD",1642440668211,4.27524581,3197.0,3196.9,0.00170527]
["bitfinex","ETHUSD",1642440668411,4.27524581,3197.0,3196.9,2.86680358]
["bitfinex","ETHUSD",1642440668815,4.27524581,3197.0,3196.9,11.51680358]
["bitfinex","ETHUSD",1642440669216,4.27524581,3197.0,3196.9,2.86680358]
["bitfinex","ETHUSD",1642440669820,4.27524581,3197.0,3196.9,13.21680358]
["bitfinex","ETHUSD",1642440670020,2.90746047,3197.4,3196.9,13.21680358]
["bitfinex","ETHUSD",1642440670021,1.45799021,3197.1,3197.0,20.25]
["bitfinex","ETHUSD",1642440670220,2.18111249,3197.3,3197.2,33.8232]
["bitfinex","ETHUSD",1642440670419,2.90746047,3197.5,3197.3,20.25]
["bitfinex","ETHUSD",1642440670716,2.90746047,3197.5,3197.4,37.385]
["bitfinex","ETHUSD",1642440670916,2.90746047,3197.5,3197.4,18.785]
["bitfinex","ETHUSD",1642440671157,2.90916574,3197.5,3197.4,20.30018404]
["bitfinex","ETHUSD",1642440671359,0.00170527,3197.5,3197.4,20.30018404]
["bitfinex","ETHUSD",1642440671760,0.00170527,3197.5,3197.4,36.05018404]
["bitfinex","ETHUSD",1642440672162,2.90746047,3198.1,3197.5,18.65]
["bitfinex","ETHUSD",1642440672363,2.90746047,3198.1,3197.6,1.1565]
["bitfinex","ETHUSD",1642440672560,0.00284212,3198.0,3197.6,1.4565]
["bitfinex","ETHUSD",1642440672861,0.00227369,3197.9,3197.6,1.4565]
["bitfinex","ETHUSD",1642440673059,0.00227369,3197.9,3197.7,0.07588838]
["bitfinex","ETHUSD",1642440673262,1.26171565,3198.6,3197.6,8.2802]
["bitfinex","ETHUSD",1642440673263,0.00170527,3197.8,3197.6,8.2802]
["bitfinex","ETHUSD",1642440673464,0.00170527,3197.8,3197.7,15.875]
["bitfinex","ETHUSD",1642440673666,0.13819997,3199.3,3198.1,18.11]
["bitfinex","ETHUSD",1642440673867,0.13819997,3199.3,3198.1,18.81331]
["bitfinex","ETHUSD",1642440674071,0.00625266,3198.6,3198.2,3.58713156]
["bitfinex","ETHUSD",1642440674265,2.387e-05,3198.7,3198.4,20.25]
["bitfinex","ETHUSD",1642440674468,4.01170639,3199.8,3198.6,1.59915539]
["bitfinex","ETHUSD",1642440674469,2.90746047,3199.8,3198.6,1.59915539]
["bitfinex","ETHUSD",1642440674769,0.00511581,3199.5,3199.1,0.78114]
["bitfinex","ETHUSD",1642440675015,0.05,3200.0,3199.4,18.41]
["bitfinex","ETHUSD",1642440675206,0.05,3200.0,3199.5,18.485]
["bitfinex","ETHUSD",1642440675405,4.83651848,3200.8,3199.9,19.1]
["bitfinex","ETHUSD",1642440675706,4.83651848,3200.8,3199.7,13.9]
["bitfinex","ETHUSD",1642440675707,4.83651848,3200.8,3200.0,0.375]
["bitfinex","ETHUSD",1642440675907,11.38032457,3201.3,3200.2,20.25]
["bitfinex","ETHUSD",1642440676111,11.38032457,3201.3,3200.0,1.7381]
["bitfinex","ETHUSD",1642440676112,11.38032457,3201.3,3200.3,18.485]
["bitfinex","ETHUSD",1642440676306,0.00795793,3201.1,3200.4,3.58713156]
["bitfinex","ETHUSD",1642440676506,0.00795793,3201.1,3200.5,0.70276]
["bitfinex","ETHUSD",1642440676703,11.38032457,3201.3,3200.5,0.70276]
["bitfinex","ETHUSD",1642440676704,0.0073895,3201.0,3200.5,3.16347]
["bitfinex","ETHUSD",1642440677108,1.22104413,3200.6,3200.5,0.899]
["bitfinex","ETHUSD",1642440677509,1.17615994,3200.6,3200.5,0.899]
["bitfinex","ETHUSD",1642440677705,1.17615994,3200.6,3199.8,0.70296]
["bitfinex","ETHUSD",1642440677908,1.17615994,3200.6,3199.8,0.3]
["bitfinex","ETHUSD",1642440678108,0.00454738,3200.5,3199.8,0.3]
["bitfinex","ETHUSD",1642440678307,0.00454738,3200.5,3199.7,3.51213156]
["bitfinex","ETHUSD",1642440678670,0.00397896,3200.4,3199.6,18.485]
["bitfinex","ETHUSD",1642440678861,0.00397896,3200.4,3199.7,2.99652503]
["bitfinex","ETHUSD",1642440679161,0.00341054,3200.3,3199.7,2.99652503]
["bitfinex","ETHUSD",1642440679361,0.00341054,3200.3,3199.8,0.78112]
["bitfinex","ETHUSD",1642440679561,0.00284211,3200.2,3199.9,3.05579797]
["bitfinex","ETHUSD",1642440679763,0.00284211,3200.2,3199.9,3.00446682]
["bitfinex","ETHUSD",1642440679966,0.00227369,3200.1,3199.9,3.00446682]
["bitfinex","ETHUSD",1642440680171,0.00227369,3200.1,3199.8,17.90354732]
["bitfinex","ETHUSD",1642440680469,0.9304,3199.8,3197.6,1.56292]
["bitfinex","ETHUSD",1642440680665,0.9304,3199.8,3198.1,7.73179984]
["bitfinex","ETHUSD",1642440680866,0.00170527,3199.7,3198.6,0.78128]
["bitfinex","ETHUSD",1642440681065,0.00170527,3199.7,3198.6,1.15628]
["bitfinex","ETHUSD",1642440681267,0.00113684,3199.6,3198.7,2.62702484]
["bitfinex","ETHUSD",1642440681464,0.00113684,3199.6,3198.8,0.375]
["bitfinex","ETHUSD",1642440681666,0.00170527,3199.7,3198.8,20.12732529]
["bitfinex","ETHUSD",1642440681866,0.00170527,3199.7,3198.9,18.21080003]
["bitfinex","ETHUSD",1642440682065,0.9304,3199.8,3199.1,19.3]
["bitfinex","ETHUSD",1642440682268,0.9304,3199.8,3199.2,18.54457042]
["bitfinex","ETHUSD",1642440682508,1.47648578,3200.2,3199.3,20.25]
["bitfinex","ETHUSD",1642440682715,1.47648578,3200.2,3199.5,18.11]
["bitfinex","ETHUSD",1642440682908,2.62052767,3200.5,3199.8,0.7808677]
["bitfinex","ETHUSD",1642440683107,2.62052767,3200.5,3200.1,0.78092]
["bitfinex","ETHUSD",1642440683308,0.00170527,3200.4,3200.2,2.02698836]
["bitfinex","ETHUSD",1642440683510,0.00170527,3200.4,3200.2,2.73018836]
["bitfinex","ETHUSD",1642440683711,0.00113685,3200.3,3200.2,2.73018836]
["bitfinex","ETHUSD",1642440684113,0.00113685,3200.3,3199.9,0.00113685]
["bitfinex","ETHUSD",1642440684513,0.00113685,3200.3,3199.6,0.00284212]
["bitfinex","ETHUSD",1642440685012,0.00113685,3200.3,3199.7,1.54661463]
["bitfinex","ETHUSD",1642440685318,0.00113685,3200.3,3199.8,0.00170527]
["bitfinex","ETHUSD",1642440685812,0.00113685,3200.3,3199.8,0.65220527]
["bitfinex","ETHUSD",1642440686014,0.00113685,3200.3,3199.9,0.07546452]
["bitfinex","ETHUSD",1642440686261,0.00113685,3200.3,3199.9,0.00113685]
["bitfinex","ETHUSD",1642440686860,0.00113685,3200.3,3200.0,0.78102]
["bitfinex","ETHUSD",1642440687060,0.00113685,3200.3,3200.1,0.07226487]
["bitfinex","ETHUSD",1642440687261,0.00113685,3200.3,3200.2,1.43477899]
["bitfinex","ETHUSD",1642440687662,0.00113685,3200.3,3200.2,6.93477899]
["bitfinex","ETHUSD",1642440687865,0.00113685,3200.3,3200.2,8.39257646]
["bitfinex","ETHUSD",1642440688063,2.2275651,3201.4,3200.3,16.3]
["bitfinex","ETHUSD",1642440688269,2.21472867,3201.4,3200.4,3.18570436]
["bitfinex","ETHUSD",1642440688467,0.00568423,3201.3,3200.6,0.3142]
["bitfinex","ETHUSD",1642440688666,0.00568423,3201.3,3200.7,0.3]
["bitfinex","ETHUSD",1642440688868,0.00511581,3201.2,3200.7,0.3]
["bitfinex","ETHUSD",1642440689168,0.00454739,3201.1,3200.9,1.47404423]
["bitfinex","ETHUSD",1642440689670,0.00397896,3201.0,3200.9,1.47404423]
["bitfinex","ETHUSD",1642440690714,0.00397896,3201.0,3200.9,2.93037558]
["bitfinex","ETHUSD",1642440692115,2.67660403,3201.0,3200.9,2.93037558]
["bitfinex","ETHUSD",1642440692317,1.48243726,3201.5,3201.0,8.95]
["bitfinex","ETHUSD",1642440692520,1.48243726,3201.5,3201.2,0.3]
["bitfinex","ETHUSD",1642440692718,0.0022737,3201.4,3201.2,0.3]
["bitfinex","ETHUSD",1642440693124,0.00170527,3201.3,3201.1,0.375]
["bitfinex","ETHUSD",1642440693320,2.21472867,3201.8,3201.7,15.5]
["bitfinex","ETHUSD",1642440693519,2.95713957,3202.0,3201.7,3.09448488]
["bitfinex","ETHUSD",1642440693787,2.867e-05,3202.0,3201.7,1.54883]
["bitfinex","ETHUSD",1642440694186,2.867e-05,3202.0,3201.7,0.7683]
["bitfinex","ETHUSD",1642440694587,2.867e-05,3202.0,3201.7,1.0683]
["bitfinex","ETHUSD",1642440694887,2.867e-05,3202.0,3201.7,1.0733]
["bitfinex","ETHUSD",1642440695087,2.96986789,3202.2,3201.7,1.3733]
["bitfinex","ETHUSD",1642440695289,7.66609026,3202.7,3201.7,1.3733]
["bitfinex","ETHUSD",1642440695487,0.00454739,3202.1,3202.0,1.2653271]
["bitfinex","ETHUSD",1642440696488,0.00454739,3202.1,3202.0,17.4653271]
["bitfinex","ETHUSD",1642440696892,0.00454739,3202.1,3202.0,18.4653271]
["bitfinex","ETHUSD",1642440697091,2.9571109,3202.8,3202.6,1.54931558]
["bitfinex","ETHUSD",1642440697289,2.9571109,3202.8,3202.6,3.14757558]
["bitfinex","ETHUSD",1642440697512,0.00341054,3202.7,3202.6,7.94757558]
["bitfinex","ETHUSD",1642440697712,0.00341054,3202.7,3202.6,1.59826]
["bitfinex","ETHUSD",1642440697911,0.00341054,3202.7,3202.6,0.8179]
["bitfinex","ETHUSD",1642440698319,0.00341054,3202.7,3202.6,3.99176346]
["bitfinex","ETHUSD",1642440698515,0.00341054,3202.7,3202.6,7.6429]
["bitfinex","ETHUSD",1642440699116,0.00341054,3202.7,3202.6,1.1929]
["bitfinex","ETHUSD",1642440699317,0.00341054,3202.7,3202.2,7.4644573]
["bitfinex","ETHUSD",1642440699318,0.00341054,3202.7,3202.2,6.6841]
["bitfinex","ETHUSD",1642440699717,0.00284212,3202.6,3202.2,6.6841]
["bitfinex","ETHUSD",1642440700018,0.00227369,3202.5,3202.2,6.6841]
["bitfinex","ETHUSD",1642440700317,0.00170527,3202.4,3202.2,7.9068681]
["bitfinex","ETHUSD",1642440700719,0.00113685,3202.3,3202.2,6.6841]
["bitfinex","ETHUSD",1642440700923,0.00113685,3202.3,3201.4,1.2421]
["bitfinex","ETHUSD",1642440701168,0.00113685,3202.3,3201.5,7.6007]
["bitfinex","ETHUSD",1642440701366,0.00113685,3202.3,3201.5,7.60411054]
["bitfinex","ETHUSD",1642440701567,0.00113685,3202.3,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440701769,2.50436095,3202.2,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440701970,6.48596095,3202.2,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440702169,1.102101,3201.7,3200.8,7.08028951]
["bitfinex","ETHUSD",1642440702368,1.102101,3201.7,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440702770,1.40841101,3201.4,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440703071,5.17861622,3202.2,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440703072,3.99382604,3202.2,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440703271,1.48574609,3202.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440703671,1.48574609,3202.1,3201.1,0.7806654]
["bitfinex","ETHUSD",1642440704070,1.48574609,3202.1,3201.4,1.51758411]
["bitfinex","ETHUSD",1642440704071,1.16876369,3201.9,3201.4,1.51758411]
["bitfinex","ETHUSD",1642440704270,1.16876369,3201.9,3201.5,0.78071]
["bitfinex","ETHUSD",1642440704470,1.16876369,3201.9,3201.5,0.78412054]
["bitfinex","ETHUSD",1642440704671,1.16876369,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440705116,1.16876369,3201.9,3201.7,0.07787024]
["bitfinex","ETHUSD",1642440705317,1.16876369,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440705517,1.16876369,3201.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1642440705716,1.16876369,3201.9,3201.6,0.06816115]
["bitfinex","ETHUSD",1642440705920,1.16876369,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440706123,1.16876369,3201.9,3201.7,0.00227369]
["bitfinex","ETHUSD",1642440706319,1.16876369,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440706521,1.44071992,3202.1,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440706721,5.46734609,3202.2,3201.7,0.05878215]
["bitfinex","ETHUSD",1642440706922,1.48574609,3202.2,3201.7,0.05878215]
["bitfinex","ETHUSD",1642440707122,1.48574609,3202.2,3201.8,0.00170527]
["bitfinex","ETHUSD",1642440707522,1.48574609,3202.2,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440707922,1.50985104,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440709268,1.48574609,3202.2,3201.7,0.06160596]
["bitfinex","ETHUSD",1642440709469,1.48574609,3202.2,3201.7,0.05876384]
["bitfinex","ETHUSD",1642440709670,1.48574609,3202.2,3201.9,0.08259007]
["bitfinex","ETHUSD",1642440709870,1.48688294,3202.3,3201.8,0.00170527]
["bitfinex","ETHUSD",1642440710273,2.82359453,3202.1,3201.6,0.00284212]
["bitfinex","ETHUSD",1642440711380,2.82359453,3202.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440712173,1.3724876,3201.3,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440712416,1.48612235,3201.5,3200.9,0.00682108]
["bitfinex","ETHUSD",1642440712611,1.48612235,3201.5,3200.9,0.78766108]
["bitfinex","ETHUSD",1642440713012,1.48612235,3201.5,3201.0,0.00625266]
["bitfinex","ETHUSD",1642440713211,4.15789747,3202.0,3201.0,0.00625266]
["bitfinex","ETHUSD",1642440713613,1.56375169,3201.9,3201.1,0.78077]
["bitfinex","ETHUSD",1642440713820,2.67215138,3201.4,3201.1,0.78077]
["bitfinex","ETHUSD",1642440714024,2.67215138,3201.4,3201.2,0.30511581]
["bitfinex","ETHUSD",1642440714319,2.67215138,3201.4,3201.3,21.40920955]
["bitfinex","ETHUSD",1642440714517,2.67215138,3201.4,3201.3,1.75920955]
["bitfinex","ETHUSD",1642440714717,2.67215138,3201.8,3201.3,1.75920955]
["bitfinex","ETHUSD",1642440714918,2.67215138,3201.8,3201.4,0.78069]
["bitfinex","ETHUSD",1642440715118,1.33670181,3201.7,3201.4,1.08466896]
["bitfinex","ETHUSD",1642440715318,1.33670181,3201.7,3201.5,0.00341054]
["bitfinex","ETHUSD",1642440716369,4.15903432,3202.3,3201.5,0.00341054]
["bitfinex","ETHUSD",1642440716773,2.67215138,3201.6,3201.5,0.00341054]
["bitfinex","ETHUSD",1642440717374,1.15769136,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1642440717574,1.15769136,3202.1,3201.5,0.00454739]
["bitfinex","ETHUSD",1642440717979,1.15769136,3202.1,3201.5,3.21966485]
["bitfinex","ETHUSD",1642440718176,2.23519739,3202.5,3201.6,0.06306998]
["bitfinex","ETHUSD",1642440718376,2.23519739,3202.5,3201.7,0.78065]
["bitfinex","ETHUSD",1642440718580,2.23519739,3202.6,3201.7,0.78406054]
["bitfinex","ETHUSD",1642440718775,2.23519739,3202.6,3201.8,0.00284212]
["bitfinex","ETHUSD",1642440718975,2.23519739,3202.6,3201.8,3.20225566]
["bitfinex","ETHUSD",1642440718976,2.23690266,3202.6,3201.8,3.20225566]
["bitfinex","ETHUSD",1642440719182,2.23690266,3202.6,3201.9,0.375]
["bitfinex","ETHUSD",1642440719377,2.23690266,3202.6,3202.2,0.05270083]
["bitfinex","ETHUSD",1642440719578,0.00170527,3202.6,3202.3,0.375]
["bitfinex","ETHUSD",1642440719777,2.23519739,3202.7,3202.4,20.25]
["bitfinex","ETHUSD",1642440720023,2.9571109,3202.9,3202.6,0.05940205]
["bitfinex","ETHUSD",1642440720223,2.9571109,3202.9,3202.7,0.43637279]
["bitfinex","ETHUSD",1642440720423,3.7016,3203.7,3203.3,1.42838387]
["bitfinex","ETHUSD",1642440720623,3.7016,3203.7,3203.3,2.47828387]
["bitfinex","ETHUSD",1642440720822,4.91572035,3203.9,3203.3,2.77828387]
["bitfinex","ETHUSD",1642440721021,4.91572035,3203.9,3203.3,2.47828387]
["bitfinex","ETHUSD",1642440721222,3.00349633,3203.8,3203.3,2.47828387]
["bitfinex","ETHUSD",1642440721624,3.01031741,3203.8,3203.3,2.47828387]
["bitfinex","ETHUSD",1642440721830,3.01031741,3203.8,3203.3,1.0499]
["bitfinex","ETHUSD",1642440721831,4.4122835,3203.8,3203.3,1.0499]
["bitfinex","ETHUSD",1642440722026,4.4122835,3203.8,3203.0,3.39528089]
["bitfinex","ETHUSD",1642440722227,4.4122835,3203.8,3203.0,0.675]
["bitfinex","ETHUSD",1642440722427,1.40878717,3203.8,3203.1,0.78029]
["bitfinex","ETHUSD",1642440722627,1.40878717,3203.8,3203.1,1.08029]
["bitfinex","ETHUSD",1642440722827,0.00682108,3203.8,3203.2,3.00209688]
["bitfinex","ETHUSD",1642440723426,0.00682108,3203.8,3203.2,3.26269688]
["bitfinex","ETHUSD",1642440723665,0.00682108,3203.8,3203.2,0.2606]
["bitfinex","ETHUSD",1642440723869,1.1997337,3203.7,3203.2,0.2606]
["bitfinex","ETHUSD",1642440724069,1.1997337,3203.7,3203.2,1.04089]
["bitfinex","ETHUSD",1642440724268,0.00568423,3203.6,3203.2,1.04089]
["bitfinex","ETHUSD",1642440724473,0.00568423,3203.6,3203.2,0.78029]
["bitfinex","ETHUSD",1642440724773,0.00511581,3203.5,3203.2,4.06946035]
["bitfinex","ETHUSD",1642440724969,0.00511581,3203.5,3203.3,1.56021]
["bitfinex","ETHUSD",1642440725170,3.9367,3204.3,3203.4,20.83807762]
["bitfinex","ETHUSD",1642440725370,3.9367,3204.3,3203.7,0.05180431]
["bitfinex","ETHUSD",1642440725570,0.00909477,3204.2,3203.7,3.00296863]
["bitfinex","ETHUSD",1642440725771,0.00909477,3204.2,3203.7,4.26550902]
["bitfinex","ETHUSD",1642440725973,0.00852635,3204.1,3203.9,0.04797281]
["bitfinex","ETHUSD",1642440726170,0.00852635,3204.1,3203.9,3.50517949]
["bitfinex","ETHUSD",1642440726376,3.69947473,3205.0,3204.1,0.04628594]
["bitfinex","ETHUSD",1642440726571,3.69947473,3205.0,3204.0,2.9688629]
["bitfinex","ETHUSD",1642440726572,3.69947473,3205.0,3204.2,1.42433928]
["bitfinex","ETHUSD",1642440726772,1.50563549,3204.3,3204.2,1.42433928]
["bitfinex","ETHUSD",1642440726977,1.50563549,3204.3,3204.2,4.49331115]
["bitfinex","ETHUSD",1642440727171,1.51529869,3204.3,3204.2,22.17938928]
["bitfinex","ETHUSD",1642440727423,0.01268447,3205.0,3204.3,20.2]
["bitfinex","ETHUSD",1642440727726,3.68679026,3205.3,3205.1,1.40806688]
["bitfinex","ETHUSD",1642440727925,3.68679026,3205.4,3205.1,2.26256688]
["bitfinex","ETHUSD",1642440728126,0.00511581,3205.2,3205.1,7.16256688]
["bitfinex","ETHUSD",1642440728323,0.00511581,3205.2,3205.1,2.0093]
["bitfinex","ETHUSD",1642440729127,0.00511581,3205.2,3205.1,6.5593]
["bitfinex","ETHUSD",1642440730132,0.00511581,3205.2,3205.1,7.65597108]
["bitfinex","ETHUSD",1642440730330,0.00511581,3205.2,3205.1,10.6015764]
["bitfinex","ETHUSD",1642440730531,0.00511581,3205.2,3205.1,1.2295]
["bitfinex","ETHUSD",1642440730730,0.00511581,3205.2,3205.1,1.1548]
["bitfinex","ETHUSD",1642440730932,0.00511581,3205.2,3205.1,2.31741647]
["bitfinex","ETHUSD",1642440731166,0.00511581,3205.2,3205.1,15.28563989]
["bitfinex","ETHUSD",1642440731365,2.26239212,3205.7,3205.3,0.08797865]
["bitfinex","ETHUSD",1642440731567,2.26239212,3205.7,3205.4,0.375]
["bitfinex","ETHUSD",1642440731766,0.00227369,3205.6,3205.4,1.15458]
["bitfinex","ETHUSD",1642440732172,2.11466581,3205.8,3205.4,1.45458]
["bitfinex","ETHUSD",1642440732366,2.11466581,3205.8,3205.5,1.25274141]
["bitfinex","ETHUSD",1642440732565,2.11466581,3205.8,3205.5,1.62774141]
["bitfinex","ETHUSD",1642440732965,7.69690198,3206.6,3205.8,0.77957]
["bitfinex","ETHUSD",1642440733175,3.68679026,3206.7,3205.9,3.21822342]
["bitfinex","ETHUSD",1642440733369,3.68679026,3206.7,3206.1,1.11130347]
["bitfinex","ETHUSD",1642440733372,0.00511581,3206.5,3206.1,1.11130347]
["bitfinex","ETHUSD",1642440733573,0.00511581,3206.5,3206.2,1.19597131]
["bitfinex","ETHUSD",1642440733770,0.00454739,3206.4,3206.2,1.24524899]
["bitfinex","ETHUSD",1642440733969,0.00454739,3206.4,3206.2,1.19597131]
["bitfinex","ETHUSD",1642440734172,0.00397897,3206.3,3206.2,1.19597131]
["bitfinex","ETHUSD",1642440734372,0.00397897,3206.3,3206.2,6.15]
["bitfinex","ETHUSD",1642440734571,0.00397897,3206.3,3206.2,7.875]
["bitfinex","ETHUSD",1642440734774,0.00397897,3206.3,3206.2,0.375]
["bitfinex","ETHUSD",1642440735023,0.00397897,3206.3,3206.2,9.375]
["bitfinex","ETHUSD",1642440735321,0.00397897,3206.3,3206.2,0.375]
["bitfinex","ETHUSD",1642440735624,0.00397897,3206.3,3205.9,6.7785]
["bitfinex","ETHUSD",1642440735825,0.01243832,3206.6,3206.2,3.1]
["bitfinex","ETHUSD",1642440736424,1.54024206,3206.5,3206.2,3.1]
["bitfinex","ETHUSD",1642440736628,19.75,3206.3,3204.5,0.375]
["bitfinex","ETHUSD",1642440736826,19.75,3206.3,3204.6,3.21822342]
["bitfinex","ETHUSD",1642440736827,0.01267767,3205.7,3204.6,3.21822342]
["bitfinex","ETHUSD",1642440737026,0.01267767,3205.7,3204.6,4.00613134]
["bitfinex","ETHUSD",1642440737626,0.01267767,3205.7,3204.8,1.10579501]
["bitfinex","ETHUSD",1642440737627,1.28920942,3205.5,3204.8,1.10579501]
["bitfinex","ETHUSD",1642440738126,1.28920942,3205.5,3204.9,0.00625265]
["bitfinex","ETHUSD",1642440738426,1.50783503,3205.5,3204.9,0.00625265]
["bitfinex","ETHUSD",1642440738696,1.50783503,3205.5,3204.9,4.78406837]
["bitfinex","ETHUSD",1642440739085,1.50783503,3205.5,3205.0,0.00568423]
["bitfinex","ETHUSD",1642440739288,2.66932965,3205.6,3205.0,2.3011195]
["bitfinex","ETHUSD",1642440739289,4.17716468,3205.6,3205.0,2.3011195]
["bitfinex","ETHUSD",1642440739486,4.17716468,3205.6,3205.2,1.40329]
["bitfinex","ETHUSD",1642440739687,7.93439416,3206.1,3205.4,0.04888173]
["bitfinex","ETHUSD",1642440739688,4.27019416,3206.1,3205.4,0.04888173]
["bitfinex","ETHUSD",1642440739887,4.27019416,3206.1,3205.5,0.375]
["bitfinex","ETHUSD",1642440740095,4.27019416,3206.1,3205.6,0.375]
["bitfinex","ETHUSD",1642440740287,4.27019416,3206.1,3205.6,0.37727369]
["bitfinex","ETHUSD",1642440740487,4.27019416,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1642440740689,4.27019416,3206.1,3205.8,2.42458291]
["bitfinex","ETHUSD",1642440741288,4.22019416,3206.1,3205.8,3.11958291]
["bitfinex","ETHUSD",1642440741889,4.22019416,3206.1,3205.8,1.84966]
["bitfinex","ETHUSD",1642440742091,4.22019416,3206.1,3205.9,3.24245984]
["bitfinex","ETHUSD",1642440742289,4.22019416,3206.1,3205.8,2.84966]
["bitfinex","ETHUSD",1642440742517,4.22019416,3206.1,3205.8,3.44966]
["bitfinex","ETHUSD",1642440742725,0.00113685,3206.2,3205.9,19.62193027]
["bitfinex","ETHUSD",1642440742921,0.00113685,3206.2,3206.1,13.47939]
["bitfinex","ETHUSD",1642440743124,2.26541213,3206.4,3206.2,9.6]
["bitfinex","ETHUSD",1642440743322,2.26541213,3206.4,3206.2,9.975]
["bitfinex","ETHUSD",1642440743723,0.0127174,3207.7,3206.3,21.2]
["bitfinex","ETHUSD",1642440743922,8.53402035,3207.6,3206.4,3.6974886]
["bitfinex","ETHUSD",1642440744122,3.02606472,3207.3,3207.0,1.35374816]
["bitfinex","ETHUSD",1642440744323,3.02606472,3207.3,3207.1,0.77932]
["bitfinex","ETHUSD",1642440745327,3.02606472,3207.3,3207.1,3.75842655]
["bitfinex","ETHUSD",1642440745522,3.02606472,3207.3,3207.2,3.39165259]
["bitfinex","ETHUSD",1642440745722,3.02606472,3207.3,3207.2,0.375]
["bitfinex","ETHUSD",1642440745922,3.03231738,3207.3,3207.2,0.375]
["bitfinex","ETHUSD",1642440746171,0.00625266,3207.3,3207.2,0.375]
["bitfinex","ETHUSD",1642440746564,0.00625266,3207.3,3207.2,0.675]
["bitfinex","ETHUSD",1642440746964,0.00625266,3207.3,3207.2,0.375]
["bitfinex","ETHUSD",1642440747970,0.00625266,3207.3,3207.2,5.175]
["bitfinex","ETHUSD",1642440748168,0.00625266,3207.3,3207.2,8.1818822]
["bitfinex","ETHUSD",1642440748368,0.00625266,3207.3,3207.2,8.4818822]
["bitfinex","ETHUSD",1642440748770,0.00625266,3207.3,3207.2,8.7245822]
["bitfinex","ETHUSD",1642440748971,0.00625266,3207.3,3207.2,24.3885822]
["bitfinex","ETHUSD",1642440749370,1.47075348,3207.4,3207.3,14.45]
["bitfinex","ETHUSD",1642440749570,1.47075348,3207.4,3207.3,14.825]
["bitfinex","ETHUSD",1642440749772,3.02606472,3207.9,3207.3,14.825]
["bitfinex","ETHUSD",1642440750023,3.02606472,3207.9,3207.4,3.95790381]
["bitfinex","ETHUSD",1642440750223,0.00284212,3207.8,3207.5,0.375]
["bitfinex","ETHUSD",1642440750424,0.00284212,3207.8,3207.5,1.91726709]
["bitfinex","ETHUSD",1642440750632,0.00227369,3207.7,3207.5,0.375]
["bitfinex","ETHUSD",1642440751025,0.00170527,3207.6,3207.5,0.375]
["bitfinex","ETHUSD",1642440753428,2.97776999,3208.0,3207.5,0.375]
["bitfinex","ETHUSD",1642440753872,0.00170527,3207.9,3207.6,0.77923]
["bitfinex","ETHUSD",1642440754073,0.00170527,3207.9,3207.7,0.07271128]
["bitfinex","ETHUSD",1642440754272,0.124767,3208.3,3207.6,0.77923]
["bitfinex","ETHUSD",1642440754273,0.00113685,3207.8,3207.6,0.77923]
["bitfinex","ETHUSD",1642440754673,0.00341054,3208.2,3207.6,0.77923]
["bitfinex","ETHUSD",1642440754875,0.00341054,3208.2,3207.3,1.55838]
["bitfinex","ETHUSD",1642440754876,1.33645995,3208.0,3207.3,1.55838]
["bitfinex","ETHUSD",1642440755076,1.33645995,3208.0,3207.1,3.1]
["bitfinex","ETHUSD",1642440755277,18.62786956,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1642440755476,18.62786956,3207.5,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440755783,1.37786956,3207.5,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440755975,1.33645995,3208.0,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440756176,1.33645995,3208.0,3207.3,0.04934027]
["bitfinex","ETHUSD",1642440756377,5.02325021,3208.0,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440756574,5.02325021,3208.0,3207.4,0.00113685]
["bitfinex","ETHUSD",1642440756774,5.02325021,3208.0,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440757420,1.33645995,3208.0,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440757715,1.35029033,3207.8,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440758719,0.00284212,3208.1,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440759119,1.51622192,3207.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1642440759525,1.51622192,3207.3,3207.2,3.10607964]
["bitfinex","ETHUSD",1642440759721,0.00284212,3208.1,3207.9,1.37037564]
["bitfinex","ETHUSD",1642440759921,0.00284212,3208.1,3207.9,0.9302]
["bitfinex","ETHUSD",1642440760120,0.00227369,3208.0,3207.9,0.9302]
["bitfinex","ETHUSD",1642440760521,0.00341054,3208.0,3207.9,0.9302]
["bitfinex","ETHUSD",1642440760723,0.00341054,3208.0,3207.9,1.70935]
["bitfinex","ETHUSD",1642440760928,0.00341054,3208.0,3207.9,3.16219159]
["bitfinex","ETHUSD",1642440762003,0.00341054,3208.0,3207.9,3.61961663]
["bitfinex","ETHUSD",1642440762303,0.00341054,3208.0,3207.9,4.24877012]
["bitfinex","ETHUSD",1642440762703,0.00341054,3208.0,3207.9,0.91470514]
["bitfinex","ETHUSD",1642440763005,0.00341054,3208.0,3207.9,3.84690468]
["bitfinex","ETHUSD",1642440763203,0.00341054,3208.0,3207.9,0.91470514]
["bitfinex","ETHUSD",1642440763403,0.00341054,3208.0,3207.9,4.69550895]
["bitfinex","ETHUSD",1642440763802,0.00341054,3208.0,3207.9,11.64385514]
["bitfinex","ETHUSD",1642440764004,0.124767,3208.3,3208.0,0.7790495]
["bitfinex","ETHUSD",1642440764203,0.124767,3208.3,3207.9,3.76577515]
["bitfinex","ETHUSD",1642440764603,0.124767,3208.3,3208.0,0.00113685]
["bitfinex","ETHUSD",1642440765435,0.124767,3208.3,3207.9,0.77915]
["bitfinex","ETHUSD",1642440765436,11.05,3208.2,3207.4,0.51395734]
["bitfinex","ETHUSD",1642440765633,0.01221444,3207.7,3207.4,0.51395734]
["bitfinex","ETHUSD",1642440765834,0.01221444,3207.7,3207.5,0.00284211]
["bitfinex","ETHUSD",1642440766337,1.51263462,3207.6,3207.5,0.00284211]
["bitfinex","ETHUSD",1642440766732,1.51263462,3207.6,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440768337,1.46263462,3207.6,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440768770,7.91263462,3207.6,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440768976,1.46263462,3207.6,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440769573,8.06263462,3207.6,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440769976,1.52268943,3207.9,3207.5,3.10284211]
["bitfinex","ETHUSD",1642440770277,1.52268943,3207.9,3207.6,0.05561439]
["bitfinex","ETHUSD",1642440770476,1.52268943,3207.8,3207.6,0.00227369]
["bitfinex","ETHUSD",1642440770675,1.52268943,3207.8,3207.7,0.00170527]
["bitfinex","ETHUSD",1642440770874,1.52268943,3207.8,3207.6,0.00227369]
["bitfinex","ETHUSD",1642440771481,1.36716077,3208.0,3207.6,0.00227369]
["bitfinex","ETHUSD",1642440771875,1.52268943,3208.1,3207.6,0.00227369]
["bitfinex","ETHUSD",1642440773125,1.52268943,3208.1,3207.6,0.92707369]
["bitfinex","ETHUSD",1642440773325,1.52268943,3208.1,3207.8,1.26112713]
["bitfinex","ETHUSD",1642440773626,0.00113685,3208.2,3207.8,1.26112713]
["bitfinex","ETHUSD",1642440774733,0.00113685,3208.2,3207.8,2.04031713]
["bitfinex","ETHUSD",1642440775232,0.00113685,3208.2,3207.9,2.99864765]
["bitfinex","ETHUSD",1642440775631,2.66789313,3208.2,3207.8,2.81939333]
["bitfinex","ETHUSD",1642440775832,1.52268943,3208.5,3208.0,14.57651145]
["bitfinex","ETHUSD",1642440776173,0.00113685,3208.4,3208.2,0.77902]
["bitfinex","ETHUSD",1642440776374,0.00113685,3208.4,3208.3,1.54312574]
["bitfinex","ETHUSD",1642440776582,0.00113685,3208.4,3208.3,2.31212574]
["bitfinex","ETHUSD",1642440776979,0.00113685,3208.4,3208.3,5.31394002]
["bitfinex","ETHUSD",1642440777378,0.00113685,3208.4,3208.3,6.45897795]
["bitfinex","ETHUSD",1642440777578,0.00113685,3208.4,3208.3,8.55132964]
["bitfinex","ETHUSD",1642440779381,0.00113685,3208.4,3208.3,11.65429832]
["bitfinex","ETHUSD",1642440779585,1.52268943,3209.2,3208.3,11.65429832]
["bitfinex","ETHUSD",1642440779586,1.52268943,3209.2,3208.6,0.7789]
["bitfinex","ETHUSD",1642440780031,0.00397896,3209.1,3208.6,0.7789]
["bitfinex","ETHUSD",1642440780432,1.52268943,3209.2,3208.7,2.96410414]
["bitfinex","ETHUSD",1642440780433,0.00341054,3209.0,3208.7,2.96410414]
["bitfinex","ETHUSD",1642440780632,0.00341054,3209.0,3208.8,0.375]
["bitfinex","ETHUSD",1642440780933,1.52268943,3209.3,3209.0,0.05730766]
["bitfinex","ETHUSD",1642440781130,1.52268943,3209.3,3209.0,0.7893]
["bitfinex","ETHUSD",1642440781331,0.00454739,3209.2,3209.0,1.0893]
["bitfinex","ETHUSD",1642440781529,0.00454739,3209.2,3209.0,0.7893]
["bitfinex","ETHUSD",1642440781735,0.00397896,3209.1,3209.0,0.7893]
["bitfinex","ETHUSD",1642440782133,0.00397896,3209.1,3208.9,0.77876]
["bitfinex","ETHUSD",1642440782332,0.00397896,3209.1,3208.9,1.15376]
["bitfinex","ETHUSD",1642440782532,0.00341054,3209.0,3208.9,1.15376]
["bitfinex","ETHUSD",1642440783433,0.00341054,3209.0,3208.9,9.15376]
["bitfinex","ETHUSD",1642440784676,0.00341054,3209.0,3208.9,1.15376]
["bitfinex","ETHUSD",1642440784876,0.00341054,3209.0,3208.9,0.375]
["bitfinex","ETHUSD",1642440785078,0.00341054,3209.0,3208.7,1.55777]
["bitfinex","ETHUSD",1642440785276,0.00341054,3209.0,3208.8,0.449]
["bitfinex","ETHUSD",1642440785476,0.00284212,3208.9,3208.6,0.449]
["bitfinex","ETHUSD",1642440785676,0.00284212,3208.9,3208.7,0.77897]
["bitfinex","ETHUSD",1642440785878,0.00227369,3208.8,3208.7,0.77897]
["bitfinex","ETHUSD",1642440786478,0.00227369,3208.8,3208.7,7.17897]
["bitfinex","ETHUSD",1642440786679,0.00227369,3208.8,3208.7,6.4]
["bitfinex","ETHUSD",1642440787431,0.00227369,3208.8,3208.7,9.5]
["bitfinex","ETHUSD",1642440787722,1.47496312,3209.6,3208.7,9.5]
["bitfinex","ETHUSD",1642440788021,0.00397897,3209.5,3208.7,3.1]
["bitfinex","ETHUSD",1642440788221,1.27917074,3209.1,3208.7,3.1]
["bitfinex","ETHUSD",1642440788629,0.00113685,3209.0,3208.7,3.1]
["bitfinex","ETHUSD",1642440791676,0.00113685,3209.0,3208.8,0.05410629]
["bitfinex","ETHUSD",1642440792078,0.00113685,3209.0,3208.7,3.1]
["bitfinex","ETHUSD",1642440792478,0.00113685,3209.0,3208.8,0.77894]
["bitfinex","ETHUSD",1642440792775,0.00113685,3209.0,3208.8,1.22794]
["bitfinex","ETHUSD",1642440793174,0.00113685,3209.0,3208.9,16.20799525]
["bitfinex","ETHUSD",1642440793574,0.00113685,3209.0,3208.9,17.75549691]
["bitfinex","ETHUSD",1642440797725,0.00113685,3209.0,3208.9,1.54750166]
["bitfinex","ETHUSD",1642440797927,0.00113685,3209.0,3208.9,4.6301557]
["bitfinex","ETHUSD",1642440798127,2.66621897,3209.9,3209.0,12.35]
["bitfinex","ETHUSD",1642440798326,2.66621897,3209.9,3209.2,0.77879]
["bitfinex","ETHUSD",1642440798525,2.54076636,3209.9,3209.2,0.77879]
["bitfinex","ETHUSD",1642440798773,1.6328416,3210.0,3209.3,0.00284212]
["bitfinex","ETHUSD",1642440799574,1.6328416,3210.0,3209.5,2.13247584]
["bitfinex","ETHUSD",1642440799973,1.6328416,3210.0,3209.6,0.00113685]
["bitfinex","ETHUSD",1642440801879,1.15701764,3209.7,3209.6,0.00113685]
["bitfinex","ETHUSD",1642440802079,1.15701764,3209.7,3208.9,8.73988]
["bitfinex","ETHUSD",1642440802080,1.15701764,3209.7,3209.2,0.00341054]
["bitfinex","ETHUSD",1642440802523,1.15701764,3209.7,3208.8,0.78449899]
["bitfinex","ETHUSD",1642440802524,18.1,3209.6,3208.8,0.67904638]
["bitfinex","ETHUSD",1642440802727,0.01241745,3209.3,3208.8,0.67904638]
["bitfinex","ETHUSD",1642440802924,1.17411477,3208.4,3208.3,1.59351621]
["bitfinex","ETHUSD",1642440803325,1.17411477,3208.4,3208.3,6.04351621]
["bitfinex","ETHUSD",1642440803625,0.01241745,3209.3,3208.4,0.06359518]
["bitfinex","ETHUSD",1642440804026,0.01241745,3209.3,3208.5,0.00284212]
["bitfinex","ETHUSD",1642440804228,1.54208093,3209.3,3208.5,0.00284212]
["bitfinex","ETHUSD",1642440804425,1.54208093,3209.3,3208.4,0.00341054]
["bitfinex","ETHUSD",1642440804628,2.7537005,3208.9,3208.4,0.00341054]
["bitfinex","ETHUSD",1642440805629,2.7537005,3208.9,3208.5,0.07366697]
["bitfinex","ETHUSD",1642440806029,2.7537005,3208.9,3208.7,0.05620418]
["bitfinex","ETHUSD",1642440806482,2.7537005,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642440806884,2.7537005,3208.9,3208.2,0.00454739]
["bitfinex","ETHUSD",1642440807283,1.0,3208.8,3208.7,3.1]
["bitfinex","ETHUSD",1642440807587,1.0,3208.8,3208.7,3.10170527]
["bitfinex","ETHUSD",1642440807982,3.0537005,3208.9,3208.7,3.10170527]
["bitfinex","ETHUSD",1642440807983,2.7537005,3208.9,3208.7,3.10170527]
["bitfinex","ETHUSD",1642440808381,2.7537005,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642440808583,3.7537005,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642440808787,3.7537005,3208.9,3207.5,8.18211621]
["bitfinex","ETHUSD",1642440808788,14.7,3208.8,3207.5,8.18211621]
["bitfinex","ETHUSD",1642440808987,0.01255384,3208.2,3207.5,1.59351621]
["bitfinex","ETHUSD",1642440809186,0.01255384,3208.2,3207.6,0.00682108]
["bitfinex","ETHUSD",1642440809587,1.4579429,3207.8,3207.5,0.0073895]
["bitfinex","ETHUSD",1642440809786,2.57677471,3207.8,3207.5,0.0073895]
["bitfinex","ETHUSD",1642440810021,1.4579429,3207.8,3207.5,0.0073895]
["bitfinex","ETHUSD",1642440811430,2.63086867,3207.8,3207.2,0.00909477]
["bitfinex","ETHUSD",1642440811631,3.18994757,3207.8,3207.2,0.00909477]
["bitfinex","ETHUSD",1642440812230,3.18994757,3207.8,3207.3,0.05026195]
["bitfinex","ETHUSD",1642440812430,3.18994757,3207.8,3207.2,0.00909477]
["bitfinex","ETHUSD",1642440813231,1.0,3207.7,3206.8,0.01136847]
["bitfinex","ETHUSD",1642440813430,1.0,3207.7,3206.8,1.60488468]
["bitfinex","ETHUSD",1642440813672,4.7208,3207.7,3206.8,1.60488468]
["bitfinex","ETHUSD",1642440813875,4.7208,3207.7,3206.9,0.01080004]
["bitfinex","ETHUSD",1642440814076,4.7208,3207.7,3207.2,1.45861519]
["bitfinex","ETHUSD",1642440814278,1.0,3207.7,3207.3,0.06563067]
["bitfinex","ETHUSD",1642440814479,3.48994757,3207.8,3207.3,0.07415702]
["bitfinex","ETHUSD",1642440814480,2.0170218,3207.8,3207.3,0.07415702]
["bitfinex","ETHUSD",1642440814678,0.5590789,3207.8,3207.4,0.00795793]
["bitfinex","ETHUSD",1642440815286,0.5590789,3207.8,3207.3,3.05070844]
["bitfinex","ETHUSD",1642440815580,0.5590789,3207.8,3207.4,0.00795793]
["bitfinex","ETHUSD",1642440815979,0.5590789,3207.8,3207.3,0.00852635]
["bitfinex","ETHUSD",1642440816180,0.5590789,3207.8,3207.4,0.77926]
["bitfinex","ETHUSD",1642440816381,0.5590789,3207.8,3207.7,7.20043373]
["bitfinex","ETHUSD",1642440816783,0.5590789,3207.8,3207.7,1.50668639]
["bitfinex","ETHUSD",1642440817180,0.5590789,3207.8,3207.7,8.65668639]
["bitfinex","ETHUSD",1642440817423,0.5590789,3207.8,3207.7,4.60668639]
["bitfinex","ETHUSD",1642440817624,0.5590789,3207.8,3207.7,3.10625266]
["bitfinex","ETHUSD",1642440818829,0.5590789,3207.8,3207.7,4.36274196]
["bitfinex","ETHUSD",1642440822069,0.5590789,3207.8,3207.7,9.26274196]
["bitfinex","ETHUSD",1642440822673,0.5590789,3207.8,3207.7,10.04189196]
["bitfinex","ETHUSD",1642440822880,0.5590789,3207.8,3207.7,13.20821483]
["bitfinex","ETHUSD",1642440823076,0.5590789,3207.8,3207.7,18.50821483]
["bitfinex","ETHUSD",1642440823276,3.8294,3208.9,3207.8,20.05]
["bitfinex","ETHUSD",1642440823277,5.35906348,3208.9,3207.8,20.05]
["bitfinex","ETHUSD",1642440823475,5.35906348,3208.9,3208.0,1.55809]
["bitfinex","ETHUSD",1642440823675,5.35906348,3208.9,3208.1,4.06361141]
["bitfinex","ETHUSD",1642440823876,5.35906348,3208.9,3208.8,1.10592403]
["bitfinex","ETHUSD",1642440824078,1.52966348,3208.9,3208.8,2.11482403]
["bitfinex","ETHUSD",1642440824276,2.2891046,3209.2,3208.8,2.11482403]
["bitfinex","ETHUSD",1642440824477,3.12112161,3209.3,3208.8,2.11482403]
["bitfinex","ETHUSD",1642440824676,0.00170527,3209.1,3208.8,5.11392393]
["bitfinex","ETHUSD",1642440824926,3.12112161,3209.3,3208.8,5.11392393]
["bitfinex","ETHUSD",1642440824927,0.0022737,3209.2,3208.8,5.11392393]
["bitfinex","ETHUSD",1642440825128,0.00113685,3209.0,3208.8,5.11392393]
["bitfinex","ETHUSD",1642440825327,0.00170527,3209.1,3209.0,15.22882]
["bitfinex","ETHUSD",1642440825527,3.12112161,3209.3,3209.0,15.67782]
["bitfinex","ETHUSD",1642440825528,0.0022737,3209.2,3209.0,15.67782]
["bitfinex","ETHUSD",1642440825732,3.12112161,3209.3,3209.1,12.91462228]
["bitfinex","ETHUSD",1642440825930,3.12112161,3209.3,3209.2,10.32211754]
["bitfinex","ETHUSD",1642440826129,3.6915,3209.6,3209.2,3.02211754]
["bitfinex","ETHUSD",1642440826329,3.6915,3209.6,3209.4,1.3607386]
["bitfinex","ETHUSD",1642440826528,0.00397897,3209.5,3209.4,4.33036742]
["bitfinex","ETHUSD",1642440826929,0.00325239,3209.6,3209.4,1.3607386]
["bitfinex","ETHUSD",1642440827131,0.00268397,3209.5,3209.4,1.3607386]
["bitfinex","ETHUSD",1642440827529,0.00268397,3209.5,3209.4,4.4607386]
["bitfinex","ETHUSD",1642440828130,0.00268397,3209.5,3209.4,7.43099945]
["bitfinex","ETHUSD",1642440829021,0.00268397,3209.5,3209.4,4.4607386]
["bitfinex","ETHUSD",1642440829217,0.00268397,3209.5,3209.4,7.52399615]
["bitfinex","ETHUSD",1642440829817,0.00268397,3209.5,3209.4,4.4607386]
["bitfinex","ETHUSD",1642440830017,0.00268397,3209.5,3209.4,3.1]
["bitfinex","ETHUSD",1642440831022,12.27158167,3209.5,3209.4,3.1]
["bitfinex","ETHUSD",1642440831416,2.72158167,3209.5,3209.4,3.1]
["bitfinex","ETHUSD",1642440832219,0.00268397,3209.5,3209.4,3.1]
["bitfinex","ETHUSD",1642440833425,0.00268397,3209.5,3209.4,4.19924824]
["bitfinex","ETHUSD",1642440833729,0.00268397,3209.5,3209.4,8.00127296]
["bitfinex","ETHUSD",1642440833923,0.00268397,3209.5,3209.4,12.72807824]
["bitfinex","ETHUSD",1642440834123,0.00268397,3209.5,3209.4,4.97807824]
["bitfinex","ETHUSD",1642440834623,0.00268397,3209.5,3209.4,7.94650073]
["bitfinex","ETHUSD",1642440834825,0.00268397,3209.5,3209.4,8.66222562]
["bitfinex","ETHUSD",1642440835026,1.52966348,3210.2,3209.7,0.09001454]
["bitfinex","ETHUSD",1642440835224,1.52966348,3210.2,3209.8,1.22754]
["bitfinex","ETHUSD",1642440835424,0.00341054,3210.1,3209.8,1.52754]
["bitfinex","ETHUSD",1642440835824,0.00284211,3210.0,3209.8,1.52754]
["bitfinex","ETHUSD",1642440836025,0.00284211,3210.0,3209.9,12.93912859]
["bitfinex","ETHUSD",1642440836298,3.7092,3210.6,3210.1,0.77861]
["bitfinex","ETHUSD",1642440836585,0.00568423,3210.5,3210.2,0.449]
["bitfinex","ETHUSD",1642440836984,0.00511581,3210.4,3210.2,0.449]
["bitfinex","ETHUSD",1642440837287,0.00454738,3210.3,3210.2,0.449]
["bitfinex","ETHUSD",1642440837889,0.00454738,3210.3,3210.2,5.749]
["bitfinex","ETHUSD",1642440838490,0.00454738,3210.3,3210.2,8.849]
["bitfinex","ETHUSD",1642440838687,0.00454738,3210.3,3210.2,3.549]
["bitfinex","ETHUSD",1642440839589,2.66975278,3210.3,3210.2,4.32756]
["bitfinex","ETHUSD",1642440840924,2.66975278,3210.3,3210.2,3.549]
["bitfinex","ETHUSD",1642440841326,2.66975278,3210.3,3210.2,3.1]
["bitfinex","ETHUSD",1642440841327,2.68176095,3210.3,3210.2,3.1]
["bitfinex","ETHUSD",1642440842026,11.73176095,3210.3,3210.2,3.1]
["bitfinex","ETHUSD",1642440842428,22.88176095,3210.3,3210.2,1.0938]
["bitfinex","ETHUSD",1642440842625,23.88176095,3210.3,3210.2,1.0938]
["bitfinex","ETHUSD",1642440842829,24.18176095,3210.3,3210.2,1.0938]
["bitfinex","ETHUSD",1642440843028,25.71142443,3210.3,3210.2,0.0001]
["bitfinex","ETHUSD",1642440843426,14.56142443,3210.3,3210.2,0.0001]
["bitfinex","ETHUSD",1642440844274,5.51142443,3210.3,3210.2,0.0001]
["bitfinex","ETHUSD",1642440844473,2.68176095,3210.3,3210.2,0.0001]
["bitfinex","ETHUSD",1642440844874,8.85410088,3210.3,3210.2,0.0001]
["bitfinex","ETHUSD",1642440845076,6.75,3210.2,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440845476,1.17516876,3210.1,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440845878,5.65284211,3210.0,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440846079,0.00284211,3210.0,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440846682,1.34681265,3210.0,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440847525,2.64681265,3210.0,3209.9,0.01973109]
["bitfinex","ETHUSD",1642440847725,11.6,3209.9,3209.0,1.59351621]
["bitfinex","ETHUSD",1642440847927,9.5,3209.9,3209.0,1.59351621]
["bitfinex","ETHUSD",1642440848123,0.00170527,3209.8,3209.1,0.0022737]
["bitfinex","ETHUSD",1642440848324,2.66691067,3209.8,3209.1,0.0022737]
["bitfinex","ETHUSD",1642440848526,0.00113684,3209.7,3209.1,0.0022737]
["bitfinex","ETHUSD",1642440848727,0.77916,3209.6,3208.9,0.00341054]
["bitfinex","ETHUSD",1642440848927,1.10025771,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440849127,1.34640972,3208.8,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440849733,5.54640972,3208.8,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440849929,5.54640972,3208.8,3208.5,0.00568424]
["bitfinex","ETHUSD",1642440850128,5.54640972,3208.8,3208.3,0.00682109]
["bitfinex","ETHUSD",1642440851169,2.6652054,3208.7,3208.3,0.00682109]
["bitfinex","ETHUSD",1642440851570,1.13829182,3208.4,3208.3,0.00682109]
["bitfinex","ETHUSD",1642440852570,1.13829182,3208.4,3207.8,0.0096632]
["bitfinex","ETHUSD",1642440852770,2.6652054,3208.7,3207.8,0.0096632]
["bitfinex","ETHUSD",1642440852972,2.6652054,3208.4,3207.9,0.04642274]
["bitfinex","ETHUSD",1642440853174,2.6652054,3208.4,3207.8,5.89231686]
["bitfinex","ETHUSD",1642440853372,2.6652054,3208.4,3208.0,0.08503781]
["bitfinex","ETHUSD",1642440853573,2.6652054,3208.4,3208.1,0.449]
["bitfinex","ETHUSD",1642440853776,2.6652054,3208.4,3208.2,0.77898]
["bitfinex","ETHUSD",1642440853976,2.6652054,3208.4,3208.3,18.58989232]
["bitfinex","ETHUSD",1642440854176,1.49763855,3209.1,3208.3,18.59671341]
["bitfinex","ETHUSD",1642440854177,2.82721868,3209.1,3208.3,18.59671341]
["bitfinex","ETHUSD",1642440854379,2.6652054,3209.2,3208.4,0.05325103]
["bitfinex","ETHUSD",1642440854582,2.6652054,3209.2,3208.4,0.45525266]
["bitfinex","ETHUSD",1642440854778,2.6652054,3209.2,3208.5,0.00568424]
["bitfinex","ETHUSD",1642440855025,2.6652054,3209.2,3208.5,1.08468424]
["bitfinex","ETHUSD",1642440855423,1.1001468,3208.9,3208.6,1.60499662]
["bitfinex","ETHUSD",1642440855823,1.1001468,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440856523,3.7649,3209.6,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440856524,2.6652054,3208.8,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440856926,2.6652054,3208.8,3208.6,0.00511582]
["bitfinex","ETHUSD",1642440857424,1.45179443,3208.9,3208.6,0.00511582]
["bitfinex","ETHUSD",1642440857925,1.41658869,3209.0,3208.6,0.00511582]
["bitfinex","ETHUSD",1642440858425,2.6652054,3208.8,3208.6,0.00511582]
["bitfinex","ETHUSD",1642440858875,2.6652054,3208.8,3208.5,0.00568424]
["bitfinex","ETHUSD",1642440859076,2.6652054,3208.8,3208.7,9.92896]
["bitfinex","ETHUSD",1642440859277,2.6652054,3208.9,3208.7,9.92896]
["bitfinex","ETHUSD",1642440859476,2.6652054,3208.9,3208.7,0.78350739]
["bitfinex","ETHUSD",1642440859676,2.6652054,3208.9,3208.8,0.00397897]
["bitfinex","ETHUSD",1642440860077,2.6652054,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440860277,1.48528693,3209.0,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440861178,2.6652054,3209.1,3208.8,0.08636555]
["bitfinex","ETHUSD",1642440861378,2.6652054,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440861580,2.6652054,3208.9,3208.6,3.1]
["bitfinex","ETHUSD",1642440862180,2.6652054,3208.9,3208.7,0.05560126]
["bitfinex","ETHUSD",1642440862433,2.6652054,3209.1,3208.7,0.77898]
["bitfinex","ETHUSD",1642440862620,2.6652054,3209.1,3208.8,0.00397897]
["bitfinex","ETHUSD",1642440864625,2.6652054,3209.1,3208.7,0.00454739]
["bitfinex","ETHUSD",1642440866880,2.6652054,3209.1,3208.7,1.60442819]
["bitfinex","ETHUSD",1642440867081,2.6652054,3209.1,3208.7,2.38342819]
["bitfinex","ETHUSD",1642440867281,2.6652054,3209.1,3208.8,1.4636303]
["bitfinex","ETHUSD",1642440867482,2.6652054,3209.1,3208.9,0.06109335]
["bitfinex","ETHUSD",1642440867685,2.6652054,3209.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1642440867882,2.6652054,3209.1,3208.8,3.9519103]
["bitfinex","ETHUSD",1642440867883,2.6652054,3209.1,3209.0,18.50184212]
["bitfinex","ETHUSD",1642440868081,2.6652054,3209.1,3209.0,18.499]
["bitfinex","ETHUSD",1642440868281,0.00113684,3209.7,3209.1,13.3]
["bitfinex","ETHUSD",1642440868481,0.00113684,3209.7,3209.5,1.41964103]
["bitfinex","ETHUSD",1642440868981,0.00113684,3209.7,3209.5,1.86864103]
["bitfinex","ETHUSD",1642440869182,0.00113684,3209.7,3209.5,0.449]
["bitfinex","ETHUSD",1642440869782,0.00113684,3209.7,3209.6,0.77877]
["bitfinex","ETHUSD",1642440870233,0.00113684,3209.7,3209.5,0.449]
["bitfinex","ETHUSD",1642440870431,0.00113684,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1642440870828,0.00113684,3209.7,3209.3,1.59934784]
["bitfinex","ETHUSD",1642440871028,0.00113684,3209.7,3209.4,0.77883]
["bitfinex","ETHUSD",1642440871427,0.00113684,3209.7,3209.5,0.04948826]
["bitfinex","ETHUSD",1642440871833,0.00113684,3209.7,3209.4,0.77883]
["bitfinex","ETHUSD",1642440872433,1.15228285,3209.8,3209.4,0.77883]
["bitfinex","ETHUSD",1642440872631,1.15228285,3209.8,3209.5,0.00113684]
["bitfinex","ETHUSD",1642440873876,1.15228285,3209.8,3209.5,1.51317881]
["bitfinex","ETHUSD",1642440874075,1.54588806,3210.4,3209.5,1.51317881]
["bitfinex","ETHUSD",1642440874276,1.54588806,3210.4,3209.6,0.06904564]
["bitfinex","ETHUSD",1642440874477,0.00170527,3210.0,3209.5,1.51317881]
["bitfinex","ETHUSD",1642440874877,0.00113685,3209.9,3209.5,1.51317881]
["bitfinex","ETHUSD",1642440875078,0.00113685,3209.9,3209.5,2.26217881]
["bitfinex","ETHUSD",1642440875280,1.33344546,3210.2,3209.7,0.77871]
["bitfinex","ETHUSD",1642440875484,0.00341054,3210.3,3210.0,1.35555827]
["bitfinex","ETHUSD",1642440875680,5.51368806,3210.5,3210.0,1.35555827]
["bitfinex","ETHUSD",1642440875681,0.0022737,3210.1,3210.0,1.35555827]
["bitfinex","ETHUSD",1642440875878,1.54588806,3210.5,3210.1,8.2]
["bitfinex","ETHUSD",1642440875879,0.00284212,3210.2,3210.1,8.2]
["bitfinex","ETHUSD",1642440876080,3.06354711,3211.0,3210.1,8.2]
["bitfinex","ETHUSD",1642440876081,1.54588806,3210.6,3210.2,0.06875819]
["bitfinex","ETHUSD",1642440876379,1.54588806,3210.6,3210.3,8.77855]
["bitfinex","ETHUSD",1642440876380,0.00397897,3210.4,3210.3,8.77855]
["bitfinex","ETHUSD",1642440878137,1.54588806,3210.9,3210.4,21.48574932]
["bitfinex","ETHUSD",1642440878329,1.54588806,3210.9,3210.5,1.99148476]
["bitfinex","ETHUSD",1642440878530,0.00227369,3210.8,3210.6,0.7783]
["bitfinex","ETHUSD",1642440878732,1.54588806,3210.9,3210.8,8.7]
["bitfinex","ETHUSD",1642440878932,1.54588806,3210.9,3210.8,1.3531]
["bitfinex","ETHUSD",1642440879134,2.31854868,3211.2,3210.8,1.3531]
["bitfinex","ETHUSD",1642440879333,1.54588806,3211.3,3210.8,1.3531]
["bitfinex","ETHUSD",1642440879533,0.00170527,3211.1,3210.8,1.3531]
["bitfinex","ETHUSD",1642440879934,0.00113685,3211.0,3210.8,1.3531]
["bitfinex","ETHUSD",1642440880137,0.00113685,3211.0,3210.8,0.449]
["bitfinex","ETHUSD",1642440881680,0.00113685,3211.0,3210.8,1.22748]
["bitfinex","ETHUSD",1642440882281,0.00113685,3211.0,3210.8,0.449]
["bitfinex","ETHUSD",1642440882479,0.00113685,3211.0,3210.4,3.1]
["bitfinex","ETHUSD",1642440882883,0.00113685,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440883285,1.12115258,3210.7,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440884183,0.01235884,3210.8,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440885031,1.46645908,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440885032,1.51219976,3210.6,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440885432,1.54702491,3211.0,3210.6,0.77854]
["bitfinex","ETHUSD",1642440886433,0.00113685,3211.0,3210.6,0.77854]
["bitfinex","ETHUSD",1642440886634,1.33636902,3210.9,3210.6,0.77854]
["bitfinex","ETHUSD",1642440886833,1.33636902,3210.9,3210.6,2.31197617]
["bitfinex","ETHUSD",1642440887132,1.33636902,3210.9,3210.6,0.77854]
["bitfinex","ETHUSD",1642440887733,1.33636902,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440888539,1.32831746,3210.7,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440890384,2.66499987,3210.6,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440892447,2.66499987,3210.6,3210.5,10.05170527]
["bitfinex","ETHUSD",1642440892836,2.66499987,3210.6,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440893036,1.33636902,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440896881,0.00113685,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642440896882,0.00113685,3211.0,3210.6,0.04754066]
["bitfinex","ETHUSD",1642440897080,1.6058021,3211.5,3210.7,20.98112129]
["bitfinex","ETHUSD",1642440897279,1.6058021,3211.5,3210.9,0.04803194]
["bitfinex","ETHUSD",1642440897480,0.00170527,3211.3,3211.0,0.449]
["bitfinex","ETHUSD",1642440897681,1.6058021,3211.5,3211.1,13.1]
["bitfinex","ETHUSD",1642440897888,1.6058021,3211.5,3211.3,20.90735688]
["bitfinex","ETHUSD",1642440898087,1.6058021,3211.5,3211.3,22.20995688]
["bitfinex","ETHUSD",1642440898282,9.29038806,3212.6,3211.7,0.77814]
["bitfinex","ETHUSD",1642440898483,5.49528806,3212.6,3211.7,1.52714]
["bitfinex","ETHUSD",1642440898682,0.00625266,3212.4,3211.7,1.52714]
["bitfinex","ETHUSD",1642440898987,0.00568423,3212.3,3211.7,1.52714]
["bitfinex","ETHUSD",1642440899182,1.38732338,3212.3,3211.7,1.22714]
["bitfinex","ETHUSD",1642440899382,3.9494,3212.6,3211.7,1.22714]
["bitfinex","ETHUSD",1642440899383,0.00511581,3212.2,3211.9,1.23853086]
["bitfinex","ETHUSD",1642440899582,0.00511581,3212.2,3212.0,0.77814]
["bitfinex","ETHUSD",1642440899781,1.35585406,3212.6,3212.0,0.77814]
["bitfinex","ETHUSD",1642440899782,0.00454739,3212.1,3212.0,0.77814]
["bitfinex","ETHUSD",1642440900025,0.00454739,3212.1,3212.0,1.07814]
["bitfinex","ETHUSD",1642440900225,0.00454739,3212.1,3212.0,0.77814]
["bitfinex","ETHUSD",1642440900724,0.00454739,3212.1,3212.0,3.87814]
["bitfinex","ETHUSD",1642440901128,0.00454739,3212.1,3212.0,3.1]
["bitfinex","ETHUSD",1642440901928,0.00454739,3212.1,3212.0,6.3564886]
["bitfinex","ETHUSD",1642440902130,3.6236,3213.1,3212.1,20.15]
["bitfinex","ETHUSD",1642440902327,3.6236,3213.1,3212.2,3.79896341]
["bitfinex","ETHUSD",1642440902629,1.53999049,3213.7,3212.5,20.15]
["bitfinex","ETHUSD",1642440902827,1.53999049,3213.7,3212.6,10.3806886]
["bitfinex","ETHUSD",1642440903028,1.53999049,3213.7,3212.6,7.1242]
["bitfinex","ETHUSD",1642440903029,0.00511581,3213.0,3212.6,7.1242]
["bitfinex","ETHUSD",1642440903228,0.00511581,3213.0,3212.8,1.55548]
["bitfinex","ETHUSD",1642440903427,1.33112091,3213.5,3212.8,1.85548]
["bitfinex","ETHUSD",1642440903428,0.00454738,3212.9,3212.8,1.85548]
["bitfinex","ETHUSD",1642440903677,0.00454738,3212.9,3212.6,7.1242]
["bitfinex","ETHUSD",1642440903678,1.19488533,3212.9,3212.6,7.1242]
["bitfinex","ETHUSD",1642440903880,1.19488533,3212.9,3212.2,1.0]
["bitfinex","ETHUSD",1642440904092,0.00397896,3212.8,3212.2,1.0]
["bitfinex","ETHUSD",1642440904280,0.00397896,3212.8,3212.7,0.13315035]
["bitfinex","ETHUSD",1642440904482,14.96294675,3212.8,3212.7,0.13315035]
["bitfinex","ETHUSD",1642440904682,14.96294675,3212.8,3212.2,1.0]
["bitfinex","ETHUSD",1642440904683,1.54500347,3212.3,3212.2,1.0]
["bitfinex","ETHUSD",1642440904882,1.54500347,3212.3,3211.5,4.00326593]
["bitfinex","ETHUSD",1642440904883,5.5,3212.2,3211.5,4.00326593]
["bitfinex","ETHUSD",1642440905083,1.0,3212.1,3211.5,4.00326593]
["bitfinex","ETHUSD",1642440905283,1.0,3212.1,3211.6,0.00284212]
["bitfinex","ETHUSD",1642440905483,1.53540397,3212.0,3211.6,0.00284212]
["bitfinex","ETHUSD",1642440905881,1.38255316,3211.8,3211.6,0.00284212]
["bitfinex","ETHUSD",1642440906082,0.01257795,3212.3,3211.6,0.00284212]
["bitfinex","ETHUSD",1642440906883,0.01257795,3212.3,3211.2,0.00511582]
["bitfinex","ETHUSD",1642440907285,1.4450367,3211.7,3211.2,0.00511582]
["bitfinex","ETHUSD",1642440907962,1.39071617,3211.6,3211.2,0.00511582]
["bitfinex","ETHUSD",1642440908766,1.69071617,3211.6,3211.2,0.00511582]
["bitfinex","ETHUSD",1642440908962,0.01278055,3211.5,3211.2,0.00511582]
["bitfinex","ETHUSD",1642440909161,0.01278055,3211.5,3210.4,0.0096632]
["bitfinex","ETHUSD",1642440909465,1.50785044,3210.6,3210.4,0.0096632]
["bitfinex","ETHUSD",1642440909661,1.44746757,3211.1,3210.4,0.0096632]
["bitfinex","ETHUSD",1642440910061,5.65981575,3211.3,3211.2,1.65253243]
["bitfinex","ETHUSD",1642440910261,1.50981575,3211.3,3211.2,1.65253243]
["bitfinex","ETHUSD",1642440910461,1.80981575,3211.3,3211.2,1.65253243]
["bitfinex","ETHUSD",1642440910962,1.84632924,3211.3,3211.2,1.65253243]
["bitfinex","ETHUSD",1642440911174,1.54632924,3211.3,3210.4,1.19032642]
["bitfinex","ETHUSD",1642440911475,1.54632924,3211.3,3210.5,0.00909478]
["bitfinex","ETHUSD",1642440912882,1.54903015,3211.6,3210.6,0.09511579]
["bitfinex","ETHUSD",1642440913084,2.32354522,3211.8,3210.6,0.09511579]
["bitfinex","ETHUSD",1642440913085,1.54903015,3211.8,3210.7,0.449]
["bitfinex","ETHUSD",1642440913283,1.54903015,3211.8,3210.7,0.45695793]
["bitfinex","ETHUSD",1642440913482,1.54903015,3211.8,3210.9,1.55676]
["bitfinex","ETHUSD",1642440913784,1.54903015,3211.8,3211.0,0.45525266]
["bitfinex","ETHUSD",1642440913981,1.54903015,3211.8,3211.2,1.39610819]
["bitfinex","ETHUSD",1642440914184,1.41976362,3211.9,3211.2,1.39610819]
["bitfinex","ETHUSD",1642440914385,1.41976362,3211.9,3211.3,0.00454739]
["bitfinex","ETHUSD",1642440914792,1.41976362,3211.9,3211.1,0.00568424]
["bitfinex","ETHUSD",1642440915627,1.41976362,3211.9,3211.1,1.15914936]
["bitfinex","ETHUSD",1642440915827,1.41976362,3211.9,3211.3,0.77835]
["bitfinex","ETHUSD",1642440916128,1.68723012,3212.2,3211.4,0.07008227]
["bitfinex","ETHUSD",1642440916329,1.54903015,3212.2,3211.4,0.51908227]
["bitfinex","ETHUSD",1642440916530,1.54903015,3212.2,3211.5,0.00341054]
["bitfinex","ETHUSD",1642440916829,5.45783015,3212.3,3211.6,0.77824]
["bitfinex","ETHUSD",1642440917030,1.54903015,3212.3,3212.1,1.43124424]
["bitfinex","ETHUSD",1642440917233,1.54903015,3212.3,3212.2,1.65482397]
["bitfinex","ETHUSD",1642440917831,1.54903015,3212.3,3212.2,2.43285397]
["bitfinex","ETHUSD",1642440918032,0.00341054,3212.7,3212.3,0.05197971]
["bitfinex","ETHUSD",1642440918333,4.76454091,3213.0,3212.6,1.51343011]
["bitfinex","ETHUSD",1642440918537,4.76454091,3213.0,3212.7,0.449]
["bitfinex","ETHUSD",1642440918800,0.00454738,3212.9,3212.7,0.449]
["bitfinex","ETHUSD",1642440918998,0.00454738,3212.9,3212.7,1.22698]
["bitfinex","ETHUSD",1642440919200,0.00397896,3212.8,3212.7,1.22698]
["bitfinex","ETHUSD",1642440919399,0.00397896,3212.8,3212.7,2.71708891]
["bitfinex","ETHUSD",1642440919801,1.54903015,3213.3,3212.7,3.01708891]
["bitfinex","ETHUSD",1642440920007,1.54903015,3213.3,3212.9,0.06976962]
["bitfinex","ETHUSD",1642440920201,0.00227369,3213.2,3213.0,1.22686]
["bitfinex","ETHUSD",1642440920602,0.00170527,3213.1,3213.0,0.449]
["bitfinex","ETHUSD",1642440922431,0.00170527,3213.1,3212.7,3.1]
["bitfinex","ETHUSD",1642440922827,0.00113685,3213.0,3212.7,3.1]
["bitfinex","ETHUSD",1642440923328,0.012532,3213.1,3212.7,3.1]
["bitfinex","ETHUSD",1642440923732,1.45563948,3212.9,3212.7,3.1]
["bitfinex","ETHUSD",1642440925337,2.66348967,3212.8,3212.7,3.1]
["bitfinex","ETHUSD",1642440927584,1.45563948,3212.9,3212.7,3.1]
["bitfinex","ETHUSD",1642440928085,0.00113685,3213.0,3212.8,0.04836257]
["bitfinex","ETHUSD",1642440928288,0.00113685,3213.0,3212.7,3.1]
["bitfinex","ETHUSD",1642440928688,0.00113685,3213.0,3212.8,0.04805934]
["bitfinex","ETHUSD",1642440929089,3.8544,3214.1,3212.8,0.04805934]
["bitfinex","ETHUSD",1642440929090,1.04997627,3213.7,3213.0,8.1]
["bitfinex","ETHUSD",1642440929289,3.8825,3213.9,3213.0,0.449]
["bitfinex","ETHUSD",1642440929488,0.00454739,3213.8,3213.1,1.79193519]
["bitfinex","ETHUSD",1642440929937,0.00397896,3213.7,3213.1,1.79193519]
["bitfinex","ETHUSD",1642440930227,0.00341054,3213.6,3213.0,0.749]
["bitfinex","ETHUSD",1642440930431,0.00341054,3213.6,3213.0,0.449]
["bitfinex","ETHUSD",1642440930626,0.00284211,3213.5,3213.0,0.449]
["bitfinex","ETHUSD",1642440931028,0.00227369,3213.4,3213.0,0.449]
["bitfinex","ETHUSD",1642440931229,0.00227369,3213.4,3213.2,0.05401118]
["bitfinex","ETHUSD",1642440931429,0.00170527,3213.3,3213.1,3.34315849]
["bitfinex","ETHUSD",1642440931628,0.00170527,3213.3,3213.2,12.05]
["bitfinex","ETHUSD",1642440931828,0.64990377,3214.2,3213.2,12.05]
["bitfinex","ETHUSD",1642440931829,0.64990377,3214.2,3213.3,0.08735562]
["bitfinex","ETHUSD",1642440932227,0.64990377,3214.2,3213.2,13.35]
["bitfinex","ETHUSD",1642440932228,0.00625266,3214.1,3213.5,1.20150072]
["bitfinex","ETHUSD",1642440932432,0.00625266,3214.1,3213.5,1.50150072]
["bitfinex","ETHUSD",1642440932634,0.00568423,3214.0,3213.4,0.449]
["bitfinex","ETHUSD",1642440932836,0.00568423,3214.0,3213.5,0.77783]
["bitfinex","ETHUSD",1642440933044,0.00511581,3213.9,3213.5,2.12323]
["bitfinex","ETHUSD",1642440933235,0.64990377,3214.2,3213.7,18.85]
["bitfinex","ETHUSD",1642440933438,0.64990377,3214.2,3213.6,0.3]
["bitfinex","ETHUSD",1642440933439,0.00454739,3213.8,3213.6,0.00170527]
["bitfinex","ETHUSD",1642440933676,0.00454739,3213.8,3213.7,0.449]
["bitfinex","ETHUSD",1642440933880,2.68014012,3213.8,3213.6,0.00170527]
["bitfinex","ETHUSD",1642440934081,2.68014012,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1642440934279,2.68014012,3213.8,3213.0,0.449]
["bitfinex","ETHUSD",1642440934280,2.68014012,3213.8,3213.0,0.78305581]
["bitfinex","ETHUSD",1642440934479,2.68014012,3213.8,3213.1,0.00454739]
["bitfinex","ETHUSD",1642440935279,2.68014012,3213.8,3212.9,0.00568424]
["bitfinex","ETHUSD",1642440935280,2.52400987,3213.2,3212.9,0.00568424]
["bitfinex","ETHUSD",1642440935684,0.00454739,3213.8,3212.9,0.00568424]
["bitfinex","ETHUSD",1642440936081,0.00454739,3213.8,3212.8,7.20345266]
["bitfinex","ETHUSD",1642440936280,0.00454739,3213.8,3212.9,0.00568424]
["bitfinex","ETHUSD",1642440936481,0.00454739,3213.8,3213.0,0.05024787]
["bitfinex","ETHUSD",1642440936680,0.00454739,3213.8,3213.0,0.82818787]
["bitfinex","ETHUSD",1642440936880,1.17247285,3213.4,3213.2,0.08321386]
["bitfinex","ETHUSD",1642440937082,2.60384375,3213.4,3213.1,0.00454739]
["bitfinex","ETHUSD",1642440937436,0.00454739,3213.8,3213.1,0.00454739]
["bitfinex","ETHUSD",1642440937831,0.00454739,3213.8,3213.3,0.77786]
["bitfinex","ETHUSD",1642440938235,0.00454739,3213.8,3213.4,0.00284212]
["bitfinex","ETHUSD",1642440938433,0.00454739,3213.8,3213.6,1.30494688]
["bitfinex","ETHUSD",1642440938633,0.00454739,3213.8,3213.7,11.76210492]
["bitfinex","ETHUSD",1642440938840,0.00454739,3213.8,3213.7,8.75113685]
["bitfinex","ETHUSD",1642440939038,0.00454739,3213.8,3213.7,11.76146408]
["bitfinex","ETHUSD",1642440939436,0.00454739,3213.8,3213.7,8.75113685]
["bitfinex","ETHUSD",1642440939636,0.00454739,3213.8,3213.7,12.01142137]
["bitfinex","ETHUSD",1642440939838,0.00454739,3213.8,3213.7,14.53815137]
["bitfinex","ETHUSD",1642440940038,0.00454739,3213.8,3213.7,14.83815137]
["bitfinex","ETHUSD",1642440940538,0.00454739,3213.8,3213.7,14.53815137]
["bitfinex","ETHUSD",1642440940744,0.00454739,3213.8,3213.7,26.23815137]
["bitfinex","ETHUSD",1642440940938,0.64990377,3214.2,3213.9,0.09088978]
["bitfinex","ETHUSD",1642440941184,0.64990377,3214.2,3214.0,1.22655]
["bitfinex","ETHUSD",1642440941384,1.54903015,3214.5,3214.1,16.78355906]
["bitfinex","ETHUSD",1642440941585,1.54903015,3214.8,3214.2,2.57619957]
["bitfinex","ETHUSD",1642440941785,1.54903015,3214.8,3214.7,5.55568013]
["bitfinex","ETHUSD",1642440941985,0.00113684,3214.9,3214.8,0.77734]
["bitfinex","ETHUSD",1642440942186,0.00113684,3214.9,3214.8,1.55471]
["bitfinex","ETHUSD",1642440942383,0.00113684,3214.9,3214.8,3.78705225]
["bitfinex","ETHUSD",1642440942984,0.00113684,3214.9,3214.8,4.23605225]
["bitfinex","ETHUSD",1642440943786,0.00113684,3214.9,3214.8,9.03605225]
["bitfinex","ETHUSD",1642440943988,0.00113684,3214.9,3214.8,4.23605225]
["bitfinex","ETHUSD",1642440944294,0.00113684,3214.9,3214.8,1.22634]
["bitfinex","ETHUSD",1642440944687,0.00113684,3214.9,3214.8,4.23538875]
["bitfinex","ETHUSD",1642440944933,0.00113684,3214.9,3214.8,4.23153815]
["bitfinex","ETHUSD",1642440945528,0.00113684,3214.9,3214.8,5.53153815]
["bitfinex","ETHUSD",1642440945728,0.00113684,3214.9,3214.8,18.61553815]
["bitfinex","ETHUSD",1642440946730,2.32354522,3215.6,3214.9,20.15]
["bitfinex","ETHUSD",1642440946935,2.27354522,3215.6,3215.1,0.77721]
["bitfinex","ETHUSD",1642440947132,0.00341054,3215.5,3215.2,3.7576082]
["bitfinex","ETHUSD",1642440947333,0.00341054,3215.5,3215.2,4.0094787]
["bitfinex","ETHUSD",1642440947535,0.00284212,3215.4,3215.3,1.37651145]
["bitfinex","ETHUSD",1642440947732,0.00284212,3215.4,3215.3,21.97551145]
["bitfinex","ETHUSD",1642440947932,0.00284212,3215.4,3215.3,20.97551145]
["bitfinex","ETHUSD",1642440948132,0.00284212,3215.4,3215.3,21.97551145]
["bitfinex","ETHUSD",1642440948985,0.00284212,3215.4,3215.3,1.82551145]
["bitfinex","ETHUSD",1642440949185,0.00284212,3215.4,3215.3,0.449]
["bitfinex","ETHUSD",1642440949785,0.00284212,3215.4,3214.8,7.5826]
["bitfinex","ETHUSD",1642440949985,1.36362148,3215.3,3214.8,7.5826]
["bitfinex","ETHUSD",1642440950188,1.36589518,3215.3,3214.8,7.5826]
["bitfinex","ETHUSD",1642440950384,0.00170527,3215.2,3214.8,7.5826]
["bitfinex","ETHUSD",1642440950786,1.18150204,3215.1,3214.9,0.05638081]
["bitfinex","ETHUSD",1642440950985,1.18150204,3215.1,3214.9,0.3]
["bitfinex","ETHUSD",1642440951190,1.18150204,3215.1,3214.9,0.30113685]
["bitfinex","ETHUSD",1642440951586,0.86475833,3215.3,3214.9,0.30113685]
["bitfinex","ETHUSD",1642440952636,0.86475833,3215.3,3214.9,1.60113685]
["bitfinex","ETHUSD",1642440952837,0.86475833,3215.3,3214.9,0.30113685]
["bitfinex","ETHUSD",1642440953238,0.86475833,3215.3,3215.2,0.7773826]
["bitfinex","ETHUSD",1642440953438,0.86475833,3215.3,3215.2,1.5547526]
["bitfinex","ETHUSD",1642440953638,0.86589518,3215.3,3215.2,1.5547526]
["bitfinex","ETHUSD",1642440954641,0.86589518,3215.3,3215.2,6.5547526]
["bitfinex","ETHUSD",1642440954839,0.00113685,3215.3,3215.2,6.5547526]
["bitfinex","ETHUSD",1642440955041,0.00113685,3215.3,3215.2,11.94972499]
["bitfinex","ETHUSD",1642440955240,0.00113685,3215.3,3215.2,10.94972499]
["bitfinex","ETHUSD",1642440955541,0.00113685,3215.3,3215.2,19.89972499]
["bitfinex","ETHUSD",1642440955940,0.00113685,3215.3,3215.2,21.12097438]
["bitfinex","ETHUSD",1642440956390,0.00113685,3215.3,3215.2,19.30948937]
["bitfinex","ETHUSD",1642440956583,0.00113685,3215.3,3215.2,11.35948937]
["bitfinex","ETHUSD",1642440956787,0.00113685,3215.3,3215.2,11.59968937]
["bitfinex","ETHUSD",1642440957185,0.00113685,3215.3,3215.2,12.37705937]
["bitfinex","ETHUSD",1642440957484,0.00113685,3215.3,3215.2,11.08806163]
["bitfinex","ETHUSD",1642440957684,0.00113685,3215.3,3215.2,9.86681224]
["bitfinex","ETHUSD",1642440958487,1.6058021,3216.2,3215.3,20.15]
["bitfinex","ETHUSD",1642440958684,1.6058021,3216.2,3215.6,0.77719]
["bitfinex","ETHUSD",1642440958885,0.00284211,3215.8,3215.7,16.199]
["bitfinex","ETHUSD",1642440959091,0.00284211,3215.8,3215.7,16.499]
["bitfinex","ETHUSD",1642440959291,0.00284211,3215.8,3215.7,17.799]
["bitfinex","ETHUSD",1642440959489,1.6058021,3216.2,3215.8,14.3]
["bitfinex","ETHUSD",1642440959689,1.6058021,3216.2,3215.9,2.22614]
["bitfinex","ETHUSD",1642440959934,1.6058021,3216.2,3215.9,2.52614]
["bitfinex","ETHUSD",1642440959935,0.00170527,3216.1,3215.9,2.52614]
["bitfinex","ETHUSD",1642440960133,0.00170527,3216.1,3215.9,2.59174]
["bitfinex","ETHUSD",1642440960338,1.6058021,3216.2,3215.9,2.59174]
["bitfinex","ETHUSD",1642440960339,0.00113685,3216.0,3215.9,2.59174]
["bitfinex","ETHUSD",1642440960532,0.00113685,3216.0,3215.9,8.7188975]
["bitfinex","ETHUSD",1642440960738,0.00113685,3216.0,3215.9,9.0188975]
["bitfinex","ETHUSD",1642440960937,0.00113685,3216.0,3215.9,15.14662018]
["bitfinex","ETHUSD",1642440961136,0.00113685,3216.0,3215.9,6.1688975]
["bitfinex","ETHUSD",1642440961344,0.00113685,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440961537,8.75113685,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440962138,2.48584345,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440962538,6.53584345,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440962737,1.3332289,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440963984,2.82063406,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1642440966591,2.82063406,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440968240,3.12063406,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440970347,2.82063406,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440971189,0.00113685,3216.0,3215.9,7.02320966]
["bitfinex","ETHUSD",1642440971385,0.00113685,3216.0,3215.9,16.02320966]
["bitfinex","ETHUSD",1642440971584,0.00113685,3216.0,3215.9,12.9417]
["bitfinex","ETHUSD",1642440972485,0.00113685,3216.0,3215.9,14.2046593]
["bitfinex","ETHUSD",1642440973287,0.00113685,3216.0,3215.9,19.9536593]
["bitfinex","ETHUSD",1642440973485,0.00113685,3216.0,3215.9,14.6536593]
["bitfinex","ETHUSD",1642440973686,0.00113685,3216.0,3215.9,15.6536593]
["bitfinex","ETHUSD",1642440973886,1.55693895,3216.2,3216.1,0.77716]
["bitfinex","ETHUSD",1642440974086,1.55693895,3216.2,3216.1,5.10759675]
["bitfinex","ETHUSD",1642440974287,1.5580758,3216.2,3216.1,5.40759675]
["bitfinex","ETHUSD",1642440975130,1.5580758,3216.2,3216.1,4.40759675]
["bitfinex","ETHUSD",1642440975329,1.5580758,3216.2,3216.1,1.52616]
["bitfinex","ETHUSD",1642440976436,1.5580758,3216.2,3216.1,0.749]
["bitfinex","ETHUSD",1642440976636,1.5580758,3216.2,3216.1,0.449]
["bitfinex","ETHUSD",1642440978690,1.5580758,3216.2,3215.9,3.35]
["bitfinex","ETHUSD",1642440980389,1.5580758,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440981590,1.8580758,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440981990,2.8580758,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440982730,1.47813057,3216.1,3215.9,3.05]
["bitfinex","ETHUSD",1642440983133,5.13894876,3216.1,3215.9,3.05]
["bitfinex","ETHUSD",1642440983839,2.66081819,3216.1,3215.9,3.05]
["bitfinex","ETHUSD",1642440984036,2.66081819,3216.1,3215.9,3.35]
["bitfinex","ETHUSD",1642440984037,2.61081819,3216.1,3215.9,3.35]
["bitfinex","ETHUSD",1642440984636,1.5580758,3216.2,3215.9,3.35]
["bitfinex","ETHUSD",1642440984837,1.5580758,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440985237,1.5580758,3216.2,3216.1,1.35980033]
["bitfinex","ETHUSD",1642440985837,1.5580758,3216.2,3216.1,1.65980033]
["bitfinex","ETHUSD",1642440987308,1.5580758,3216.2,3216.1,11.92550033]
["bitfinex","ETHUSD",1642440987713,1.5580758,3216.2,3216.1,13.17338026]
["bitfinex","ETHUSD",1642440988210,1.5580758,3216.2,3216.1,8.92338026]
["bitfinex","ETHUSD",1642440988410,1.5580758,3216.2,3216.1,11.82041129]
["bitfinex","ETHUSD",1642440988610,1.5580758,3216.2,3216.1,12.82041129]
["bitfinex","ETHUSD",1642440988812,1.5580758,3216.2,3216.1,8.92338026]
["bitfinex","ETHUSD",1642440989011,1.5580758,3216.2,3216.1,11.83236098]
["bitfinex","ETHUSD",1642440989312,1.5580758,3216.2,3216.1,9.92338026]
["bitfinex","ETHUSD",1642440989513,1.5580758,3216.2,3216.1,8.66378026]
["bitfinex","ETHUSD",1642440989715,9.5580758,3216.2,3216.0,0.3169]
["bitfinex","ETHUSD",1642440989938,9.5580758,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440989939,0.01240028,3216.1,3215.9,3.05]
["bitfinex","ETHUSD",1642440990139,5.76299163,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440990538,6.76299163,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440990743,0.01299163,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440990942,0.01299163,3216.0,3215.9,3.85350817]
["bitfinex","ETHUSD",1642440992147,9.71299163,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440992952,1.37874818,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440993149,8.62874818,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440993350,9.95426272,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440994089,2.70426272,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440994788,1.33850617,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440996189,8.13850617,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642440996391,2.6355658,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440996590,2.6355658,3216.2,3216.0,0.05241712]
["bitfinex","ETHUSD",1642440996790,3.95929507,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440997448,2.6355658,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440998049,3.90026767,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440998542,5.40078699,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440998945,5.10078699,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440999145,3.60026767,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642440999345,3.60026767,3216.2,3216.0,0.05251376]
["bitfinex","ETHUSD",1642440999745,3.60026767,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642441000346,2.3355658,3216.2,3215.9,3.05]
["bitfinex","ETHUSD",1642441001992,0.3,3216.0,3215.9,3.05]
["bitfinex","ETHUSD",1642441002393,20.41205742,3216.0,3215.0,0.82]
["bitfinex","ETHUSD",1642441002593,0.01211344,3215.3,3215.0,0.82]
["bitfinex","ETHUSD",1642441002794,12.45,3215.0,3214.7,1.59147018]
["bitfinex","ETHUSD",1642441002993,12.45,3215.0,3214.4,2.38720527]
["bitfinex","ETHUSD",1642441002994,6.8,3214.7,3214.4,2.38720527]
["bitfinex","ETHUSD",1642441003200,1.30074175,3214.7,3214.4,2.38720527]
["bitfinex","ETHUSD",1642441003694,2.07869175,3214.7,3214.5,0.05350283]
["bitfinex","ETHUSD",1642441003896,0.77795,3214.7,3214.4,2.38720527]
["bitfinex","ETHUSD",1642441004096,0.77795,3214.7,3214.6,0.00284212]
["bitfinex","ETHUSD",1642441004697,0.77795,3214.7,3214.5,0.00341054]
["bitfinex","ETHUSD",1642441005137,1.2268885,3214.9,3214.5,0.00341054]
["bitfinex","ETHUSD",1642441005535,1.5268885,3214.9,3214.5,0.00341054]
["bitfinex","ETHUSD",1642441005741,1.5268885,3214.9,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441005936,3.0824385,3214.9,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441006337,1.36484469,3214.7,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441006739,1.66484469,3214.7,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441007340,0.3,3214.7,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441007540,2.07785,3214.8,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441007942,1.07785,3214.8,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441008143,0.77777,3214.7,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441008347,1.07777,3214.7,3214.5,3.10341054]
["bitfinex","ETHUSD",1642441009391,0.3,3214.9,3214.6,0.04896743]
["bitfinex","ETHUSD",1642441009589,1.55536,3215.2,3214.6,0.04896743]
["bitfinex","ETHUSD",1642441009590,1.55536,3215.2,3214.6,3.00900658]
["bitfinex","ETHUSD",1642441009791,3.9741,3215.5,3214.7,0.00227369]
["bitfinex","ETHUSD",1642441009991,1.15161537,3215.8,3214.7,0.00227369]
["bitfinex","ETHUSD",1642441010193,1.15161537,3215.8,3214.7,6.64137369]
["bitfinex","ETHUSD",1642441010194,0.00170527,3215.4,3214.7,6.64137369]
["bitfinex","ETHUSD",1642441010394,1.1351862,3215.1,3214.7,0.00227369]
["bitfinex","ETHUSD",1642441010594,1.1351862,3215.1,3214.8,0.00170527]
["bitfinex","ETHUSD",1642441011000,1.4351862,3215.1,3214.8,0.00170527]
["bitfinex","ETHUSD",1642441011395,1.12642959,3215.0,3214.8,0.00170527]
["bitfinex","ETHUSD",1642441011594,2.12642959,3215.0,3214.8,0.00170527]
["bitfinex","ETHUSD",1642441012442,2.12642959,3215.0,3214.5,3.1]
["bitfinex","ETHUSD",1642441012443,5.42788,3214.9,3214.5,3.1]
["bitfinex","ETHUSD",1642441012642,1.27840801,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441013040,1.57840801,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441013844,3.4396283,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441014846,0.3,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441015046,1.3,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441017286,0.3,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441018089,1.3,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441019092,5.62291252,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441019294,5.62291252,3214.9,3214.7,0.09511579]
["bitfinex","ETHUSD",1642441019493,4.84508252,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441019940,4.84508252,3214.9,3214.6,0.0473384]
["bitfinex","ETHUSD",1642441020135,4.84508252,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441020335,3.4396283,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441020534,3.4396283,3214.9,3214.7,0.08512653]
["bitfinex","ETHUSD",1642441020735,2.6617483,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441020934,2.6617483,3214.9,3214.6,2.89646196]
["bitfinex","ETHUSD",1642441021136,2.6617483,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441021537,2.6617483,3214.9,3214.8,10.29866374]
["bitfinex","ETHUSD",1642441021733,2.6617483,3214.9,3214.8,8.69866374]
["bitfinex","ETHUSD",1642441022134,2.6617483,3214.9,3214.8,8.99866374]
["bitfinex","ETHUSD",1642441022338,2.6617483,3214.9,3214.8,8.69866374]
["bitfinex","ETHUSD",1642441023438,2.6617483,3214.9,3214.8,8.99866374]
["bitfinex","ETHUSD",1642441023685,2.6617483,3214.9,3214.8,11.93247147]
["bitfinex","ETHUSD",1642441023889,2.6617483,3214.9,3214.8,19.18247147]
["bitfinex","ETHUSD",1642441024092,2.6617483,3214.9,3214.8,20.18247147]
["bitfinex","ETHUSD",1642441024290,0.30860368,3215.0,3214.9,20.1]
["bitfinex","ETHUSD",1642441024492,3.4036845,3215.7,3215.3,15.35]
["bitfinex","ETHUSD",1642441024688,3.4036845,3215.7,3215.3,16.75764325]
["bitfinex","ETHUSD",1642441024890,3.4036845,3215.7,3215.4,1.449]
["bitfinex","ETHUSD",1642441024891,8.45e-05,3215.7,3215.4,1.449]
["bitfinex","ETHUSD",1642441025289,3.9219077,3215.9,3215.4,1.449]
["bitfinex","ETHUSD",1642441025693,8.45e-05,3216.1,3215.4,1.449]
["bitfinex","ETHUSD",1642441025694,0.00454738,3215.8,3215.4,1.449]
["bitfinex","ETHUSD",1642441025892,0.00454738,3215.8,3215.5,1.23720434]
["bitfinex","ETHUSD",1642441026093,8.45e-05,3216.1,3215.5,1.23720434]
["bitfinex","ETHUSD",1642441026094,0.00397896,3215.7,3215.6,13.149]
["bitfinex","ETHUSD",1642441026293,0.00397896,3215.7,3215.6,0.449]
["bitfinex","ETHUSD",1642441026697,0.00397896,3215.7,3215.2,0.449]
["bitfinex","ETHUSD",1642441027106,1.55502,3216.0,3215.2,0.449]
["bitfinex","ETHUSD",1642441027107,0.00341054,3215.6,3215.2,0.449]
["bitfinex","ETHUSD",1642441027537,1.11137469,3215.4,3214.8,5.97915]
["bitfinex","ETHUSD",1642441027753,1.11137469,3215.4,3214.8,0.449]
["bitfinex","ETHUSD",1642441027943,0.00170527,3215.3,3214.8,0.449]
["bitfinex","ETHUSD",1642441028142,0.00170527,3215.3,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441028343,0.00113684,3215.2,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441028544,0.00113684,3215.2,3214.6,0.04699093]
["bitfinex","ETHUSD",1642441028746,0.00170527,3215.3,3214.6,1.50821893]
["bitfinex","ETHUSD",1642441028944,0.00170527,3215.3,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441029143,0.00113684,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441029545,0.00284211,3215.5,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441029845,0.00227369,3215.4,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441030045,0.00227369,3215.4,3214.8,0.7775171]
["bitfinex","ETHUSD",1642441030245,0.00170527,3215.3,3214.8,0.7775171]
["bitfinex","ETHUSD",1642441030447,0.00170527,3215.3,3214.8,1.0775171]
["bitfinex","ETHUSD",1642441030646,0.00113684,3215.2,3214.9,0.05456704]
["bitfinex","ETHUSD",1642441030846,0.00113684,3215.2,3214.8,1.0775171]
["bitfinex","ETHUSD",1642441031050,1.30747739,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441031290,1.60747739,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642441031489,1.60747739,3215.2,3214.5,0.00284212]
["bitfinex","ETHUSD",1642441031691,3.16283739,3215.2,3214.5,0.00284212]
["bitfinex","ETHUSD",1642441032100,1.37383649,3214.6,3214.5,0.00284212]
["bitfinex","ETHUSD",1642441032697,2.15168649,3214.6,3214.4,0.00341054]
["bitfinex","ETHUSD",1642441032895,2.15168649,3214.6,3214.0,2.3933467]
["bitfinex","ETHUSD",1642441033294,2.15168649,3214.6,3214.1,0.00511581]
["bitfinex","ETHUSD",1642441033496,1.37383649,3214.6,3214.2,0.05928298]
["bitfinex","ETHUSD",1642441033695,2.75325,3215.1,3214.1,0.00511581]
["bitfinex","ETHUSD",1642441033896,2.75325,3215.1,3214.3,0.00397897]
["bitfinex","ETHUSD",1642441034098,0.3,3215.0,3214.1,0.00511581]
["bitfinex","ETHUSD",1642441034296,1.3,3215.0,3214.1,0.00511581]
["bitfinex","ETHUSD",1642441034502,0.7777,3214.9,3214.1,0.00511581]
["bitfinex","ETHUSD",1642441035139,0.7777,3214.9,3214.1,1.60084896]
["bitfinex","ETHUSD",1642441035539,1.2493938,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441035839,2.8050138,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441036239,4.33168854,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441036442,5.10950854,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441037647,0.7778,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441038044,1.7778,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441038248,2.0778,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441038918,1.3404731,3214.3,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441039120,2.74190788,3214.3,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441039321,0.77788,3214.4,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441039523,0.77788,3214.4,3214.2,0.06059839]
["bitfinex","ETHUSD",1642441039726,0.77788,3214.4,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441040223,0.77771,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441040422,2.21899292,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441040622,2.51899292,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441042124,1.0,3214.6,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441042538,2.51899292,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441043140,1.33249588,3214.3,3214.2,0.00454739]
["bitfinex","ETHUSD",1642441043442,17.35,3214.2,3213.5,0.91648459]
["bitfinex","ETHUSD",1642441043643,17.35,3214.2,3213.2,1.59573315]
["bitfinex","ETHUSD",1642441043644,0.01274946,3213.6,3213.2,1.59573315]
["bitfinex","ETHUSD",1642441043843,0.7958,3213.6,3213.2,1.59573315]
["bitfinex","ETHUSD",1642441044046,0.7958,3213.6,3213.2,2.56950497]
["bitfinex","ETHUSD",1642441044447,0.7958,3213.6,3213.3,1.53906492]
["bitfinex","ETHUSD",1642441044852,1.5559,3214.1,3213.4,0.00454739]
["bitfinex","ETHUSD",1642441045050,1.5559,3214.1,3213.7,1.41561411]
["bitfinex","ETHUSD",1642441045251,0.449,3214.7,3213.8,3.19219538]
["bitfinex","ETHUSD",1642441045252,5.51049,3214.6,3213.8,3.19219538]
["bitfinex","ETHUSD",1642441045450,0.449,3214.7,3213.8,3.24699748]
["bitfinex","ETHUSD",1642441045451,0.77775,3214.7,3213.8,3.24699748]
["bitfinex","ETHUSD",1642441045650,0.00170527,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441045951,1.58502187,3215.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441045952,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441046237,0.00511581,3215.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441046437,0.00511581,3215.1,3214.3,1.51983574]
["bitfinex","ETHUSD",1642441046639,1.58502187,3215.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441046640,0.77767,3214.9,3213.9,1.21070527]
["bitfinex","ETHUSD",1642441046840,0.77767,3214.9,3214.0,2.98447117]
["bitfinex","ETHUSD",1642441047139,0.00341054,3214.8,3214.0,2.95481398]
["bitfinex","ETHUSD",1642441047340,0.00341054,3214.8,3214.0,0.00113685]
["bitfinex","ETHUSD",1642441047541,1.55547,3215.0,3214.0,0.00113685]
["bitfinex","ETHUSD",1642441047542,0.00284212,3214.7,3214.0,0.00113685]
["bitfinex","ETHUSD",1642441047738,0.00284212,3214.7,3214.0,2.9472516]
["bitfinex","ETHUSD",1642441047938,0.00227369,3214.6,3214.0,1.28723494]
["bitfinex","ETHUSD",1642441048142,0.00227369,3214.6,3214.3,1.11075884]
["bitfinex","ETHUSD",1642441048347,0.77777,3214.9,3214.3,1.11075884]
["bitfinex","ETHUSD",1642441048348,0.00170527,3214.5,3214.3,1.11075884]
["bitfinex","ETHUSD",1642441048541,0.00170527,3214.5,3214.4,20.1]
["bitfinex","ETHUSD",1642441048740,2.66170822,3214.9,3214.5,0.04875545]
["bitfinex","ETHUSD",1642441048940,2.66170822,3214.9,3214.4,17.45]
["bitfinex","ETHUSD",1642441049140,2.66170822,3214.9,3214.5,1.0]
["bitfinex","ETHUSD",1642441049141,0.00341054,3214.8,3214.5,1.0]
["bitfinex","ETHUSD",1642441049340,0.00341054,3214.8,3214.5,1.36542419]
["bitfinex","ETHUSD",1642441049540,0.00284212,3214.7,3214.5,1.36542419]
["bitfinex","ETHUSD",1642441049949,2.66170822,3214.9,3214.6,18.32751]
["bitfinex","ETHUSD",1642441050147,2.66170822,3215.4,3214.6,18.32751]
["bitfinex","ETHUSD",1642441050342,0.00341054,3214.8,3214.7,6.3943]
["bitfinex","ETHUSD",1642441050540,2.61511876,3215.4,3214.7,6.3943]
["bitfinex","ETHUSD",1642441050940,0.00284212,3215.3,3214.7,6.3943]
["bitfinex","ETHUSD",1642441051342,0.00227369,3215.2,3214.7,6.3943]
["bitfinex","ETHUSD",1642441051542,0.77998369,3215.2,3214.7,6.3943]
["bitfinex","ETHUSD",1642441051741,1.28769205,3215.1,3214.7,6.3943]
["bitfinex","ETHUSD",1642441052142,0.00113685,3215.0,3214.7,6.3943]
["bitfinex","ETHUSD",1642441052443,0.00113685,3215.0,3214.2,4.10960738]
["bitfinex","ETHUSD",1642441052647,0.00113685,3215.0,3214.3,0.05173558]
["bitfinex","ETHUSD",1642441052843,0.00113685,3215.0,3214.3,0.0545777]
["bitfinex","ETHUSD",1642441053043,0.77883685,3215.0,3214.4,0.00227369]
["bitfinex","ETHUSD",1642441053243,0.77883685,3215.0,3214.7,1.29711036]
["bitfinex","ETHUSD",1642441053686,0.77883685,3215.0,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441054289,0.3,3214.9,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441054490,1.80548,3214.9,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441054691,3.83648,3214.9,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441055297,19.55666316,3214.8,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441055491,21.11240316,3214.8,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441055691,1.0,3214.7,3214.1,0.00397896]
["bitfinex","ETHUSD",1642441055890,2.33375,3214.6,3214.1,0.00397896]
["bitfinex","ETHUSD",1642441056289,2.63375,3214.6,3214.1,0.00397896]
["bitfinex","ETHUSD",1642441056491,0.7779,3214.5,3214.1,0.00397896]
["bitfinex","ETHUSD",1642441056890,1.40926101,3214.2,3213.9,0.00511581]
["bitfinex","ETHUSD",1642441057092,2.18718101,3214.2,3213.9,0.00511581]
["bitfinex","ETHUSD",1642441057291,2.48718101,3214.2,3213.6,0.00682108]
["bitfinex","ETHUSD",1642441057563,18.11,3214.1,3213.6,0.00682108]
["bitfinex","ETHUSD",1642441057749,18.11,3214.1,3213.4,0.50248936]
["bitfinex","ETHUSD",1642441057954,1.55093841,3213.9,3213.4,0.50248936]
["bitfinex","ETHUSD",1642441058154,1.55631,3214.0,3213.9,1.54906159]
["bitfinex","ETHUSD",1642441058352,5.99467858,3214.0,3213.9,1.54906159]
["bitfinex","ETHUSD",1642441058556,1.52413144,3214.0,3213.9,1.54906159]
["bitfinex","ETHUSD",1642441060562,20.63413144,3214.0,3213.9,1.54906159]
["bitfinex","ETHUSD",1642441060756,21.70691144,3214.0,3213.9,1.54906159]
["bitfinex","ETHUSD",1642441060956,5.5,3213.9,3212.7,0.50248936]
["bitfinex","ETHUSD",1642441061192,0.77812,3213.4,3212.7,1.77420602]
["bitfinex","ETHUSD",1642441061391,1.1378413,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1642441061991,0.3,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1642441062392,1.07812,3213.4,3212.8,0.00397896]
["bitfinex","ETHUSD",1642441064198,1.55635,3213.2,3212.8,0.00397896]
["bitfinex","ETHUSD",1642441064399,1.85635,3213.2,3212.8,0.00397896]
["bitfinex","ETHUSD",1642441064598,1.85635,3213.2,3212.4,0.00625265]
["bitfinex","ETHUSD",1642441065036,1.85635,3213.2,3212.6,1.28829673]
["bitfinex","ETHUSD",1642441065441,1.85635,3213.2,3212.7,0.00454738]
["bitfinex","ETHUSD",1642441066945,0.77819,3213.1,3212.7,0.00454738]
["bitfinex","ETHUSD",1642441067144,0.77819,3213.1,3212.3,6.6214]
["bitfinex","ETHUSD",1642441067145,0.77819,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1642441067543,18.88819,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1642441068044,1.13072684,3212.6,3212.4,3.10625265]
["bitfinex","ETHUSD",1642441068249,1.90904684,3212.6,3212.4,3.10625265]
["bitfinex","ETHUSD",1642441068449,1.90904684,3212.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1642441068893,1.90904684,3212.6,3211.7,3.1993444]
["bitfinex","ETHUSD",1642441069094,1.90904684,3212.6,3211.6,4.02263659]
["bitfinex","ETHUSD",1642441069294,1.90904684,3212.6,3211.8,0.00397896]
["bitfinex","ETHUSD",1642441069295,1.55688,3212.4,3211.8,0.00397896]
["bitfinex","ETHUSD",1642441069493,0.77839,3212.3,3211.8,0.00397896]
["bitfinex","ETHUSD",1642441069696,1.55676,3212.3,3211.8,0.00397896]
["bitfinex","ETHUSD",1642441070094,1.55676,3212.3,3211.6,0.00511581]
["bitfinex","ETHUSD",1642441070497,1.4092155,3212.1,3211.6,0.00511581]
["bitfinex","ETHUSD",1642441070698,18.88846,3211.9,3211.6,0.00511581]
["bitfinex","ETHUSD",1642441070897,0.77846,3211.9,3211.4,0.00625266]
["bitfinex","ETHUSD",1642441071103,0.77846,3211.9,3211.4,0.01868884]
["bitfinex","ETHUSD",1642441071496,0.77846,3211.9,3211.5,0.00568423]
["bitfinex","ETHUSD",1642441071895,0.77846,3211.9,3211.6,1.3882045]
["bitfinex","ETHUSD",1642441072096,0.27143,3212.6,3211.5,0.00568423]
["bitfinex","ETHUSD",1642441072297,0.77836,3212.3,3211.7,0.00454739]
["bitfinex","ETHUSD",1642441072545,0.77836,3212.3,3211.4,2.32107797]
["bitfinex","ETHUSD",1642441072546,0.77846,3212.2,3211.5,0.00568423]
["bitfinex","ETHUSD",1642441073147,0.77846,3212.2,3211.1,0.00795793]
["bitfinex","ETHUSD",1642441073350,2.33543,3212.2,3211.0,0.00852635]
["bitfinex","ETHUSD",1642441073754,2.33543,3212.2,3211.5,2.37644723]
["bitfinex","ETHUSD",1642441073755,2.66347545,3212.1,3211.5,2.37644723]
["bitfinex","ETHUSD",1642441073953,0.77848,3211.8,3211.5,2.37644723]
["bitfinex","ETHUSD",1642441074150,0.77848,3211.8,3211.6,1.56401628]
["bitfinex","ETHUSD",1642441074351,2.66347545,3212.1,3211.7,0.0611881]
["bitfinex","ETHUSD",1642441074549,2.66347545,3212.1,3211.7,0.06573549]
["bitfinex","ETHUSD",1642441074949,2.33546,3212.4,3211.7,0.06573549]
["bitfinex","ETHUSD",1642441075151,2.33546,3212.4,3212.1,1.50678363]
["bitfinex","ETHUSD",1642441075351,2.33546,3212.4,3211.7,5.99614739]
["bitfinex","ETHUSD",1642441075551,1.55674,3212.2,3211.7,5.9916]
["bitfinex","ETHUSD",1642441076199,1.55674,3212.2,3211.6,4.03699886]
["bitfinex","ETHUSD",1642441076401,1.55674,3212.2,3211.6,2.67644723]
["bitfinex","ETHUSD",1642441076598,1.55674,3212.2,3211.7,0.00454739]
["bitfinex","ETHUSD",1642441076798,1.55699,3212.0,3211.7,0.00454739]
["bitfinex","ETHUSD",1642441076998,2.33546,3211.9,3211.7,0.00454739]
["bitfinex","ETHUSD",1642441077400,1.23951828,3211.8,3211.7,0.00454739]
["bitfinex","ETHUSD",1642441077898,1.23951828,3211.8,3211.3,3.19112893]
["bitfinex","ETHUSD",1642441078299,1.23951828,3211.8,3211.4,2.39892215]
["bitfinex","ETHUSD",1642441078698,2.01819828,3211.8,3211.5,0.00113684]
["bitfinex","ETHUSD",1642441079402,18.11,3211.7,3211.5,0.00113684]
["bitfinex","ETHUSD",1642441079601,18.11,3211.7,3211.4,2.39721688]
["bitfinex","ETHUSD",1642441079602,0.77871,3211.6,3211.4,2.39721688]
["bitfinex","ETHUSD",1642441079801,0.77871,3211.6,3211.1,3.19112893]
["bitfinex","ETHUSD",1642441080246,0.77871,3211.6,3211.2,0.00170528]
["bitfinex","ETHUSD",1642441080641,0.77871,3211.6,3210.4,0.00625266]
["bitfinex","ETHUSD",1642441080945,3.11478,3211.6,3210.4,0.78477266]
["bitfinex","ETHUSD",1642441081141,0.77871,3211.7,3210.4,0.78477266]
["bitfinex","ETHUSD",1642441081341,0.77871,3211.7,3211.3,1.37321567]
["bitfinex","ETHUSD",1642441081844,0.3,3211.6,3211.3,1.37321567]
["bitfinex","ETHUSD",1642441082240,1.07852,3211.6,3211.3,1.37321567]
["bitfinex","ETHUSD",1642441082843,0.3,3211.6,3211.3,1.37321567]
["bitfinex","ETHUSD",1642441083544,2.66361951,3211.5,3211.3,1.37321567]
["bitfinex","ETHUSD",1642441084795,2.66361951,3211.5,3211.0,1.3]
["bitfinex","ETHUSD",1642441084995,3.44218951,3211.5,3211.0,0.3]
["bitfinex","ETHUSD",1642441085194,3.44218951,3211.5,3211.1,0.0022737]
["bitfinex","ETHUSD",1642441085497,3.44218951,3211.5,3210.9,3.19453948]
["bitfinex","ETHUSD",1642441085498,4.22073951,3211.5,3210.9,3.19453948]
["bitfinex","ETHUSD",1642441085694,4.22073951,3211.5,3211.3,1.12437613]
["bitfinex","ETHUSD",1642441085894,4.22073951,3211.5,3211.0,1.00284212]
["bitfinex","ETHUSD",1642441086296,3.44218951,3211.5,3211.1,0.04876075]
["bitfinex","ETHUSD",1642441086494,3.44218951,3211.5,3211.1,0.0022737]
["bitfinex","ETHUSD",1642441086703,2.66361951,3211.4,3211.1,0.0022737]
["bitfinex","ETHUSD",1642441086893,2.66361951,3211.4,3210.6,3.19112893]
["bitfinex","ETHUSD",1642441086894,2.66361951,3211.4,3211.0,0.00284212]
["bitfinex","ETHUSD",1642441087094,2.66361951,3211.4,3211.1,1.23929029]
["bitfinex","ETHUSD",1642441087294,2.66361951,3211.4,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441087538,2.66361951,3211.4,3211.1,1.23929029]
["bitfinex","ETHUSD",1642441087741,2.66361951,3211.4,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441089350,2.66361951,3211.4,3211.1,2.31763029]
["bitfinex","ETHUSD",1642441089744,2.66361951,3211.4,3211.1,3.09588409]
["bitfinex","ETHUSD",1642441089947,2.66361951,3211.4,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441090345,0.77841,3211.8,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441090544,1.07841,3211.8,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441090744,0.00113684,3211.7,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441091790,2.66475635,3211.7,3211.1,1.53929029]
["bitfinex","ETHUSD",1642441094506,2.66475635,3211.7,3211.2,1.20045421]
["bitfinex","ETHUSD",1642441094798,2.66475635,3211.7,3211.3,0.00113685]
["bitfinex","ETHUSD",1642441095852,3.44319635,3211.7,3211.3,0.00113685]
["bitfinex","ETHUSD",1642441096455,0.3,3211.6,3211.3,0.00113685]
["bitfinex","ETHUSD",1642441096653,0.77957684,3211.7,3211.3,0.00113685]
["bitfinex","ETHUSD",1642441096851,0.77957684,3211.7,3211.1,0.0022737]
["bitfinex","ETHUSD",1642441097452,0.77957684,3211.7,3211.3,1.41340295]
["bitfinex","ETHUSD",1642441097654,2.66361951,3211.5,3211.3,1.41340295]
["bitfinex","ETHUSD",1642441097853,2.66361951,3211.5,3211.3,1.71340295]
["bitfinex","ETHUSD",1642441098800,0.00113684,3211.7,3211.4,0.449]
["bitfinex","ETHUSD",1642441099004,0.00113684,3211.7,3211.5,0.05522384]
["bitfinex","ETHUSD",1642441099200,3.82343684,3212.5,3212.1,0.06484411]
["bitfinex","ETHUSD",1642441099400,6.07507943,3212.7,3212.1,0.06484411]
["bitfinex","ETHUSD",1642441099604,0.00397897,3212.4,3212.0,2.90041227]
["bitfinex","ETHUSD",1642441099801,0.00397897,3212.4,3212.1,1.0]
["bitfinex","ETHUSD",1642441100001,0.00341054,3212.3,3212.1,1.0]
["bitfinex","ETHUSD",1642441100403,0.00284212,3212.2,3212.1,1.0]
["bitfinex","ETHUSD",1642441102211,0.00284212,3212.2,3212.0,0.3]
["bitfinex","ETHUSD",1642441102650,0.0022737,3212.1,3211.8,4.49112893]
["bitfinex","ETHUSD",1642441102849,0.0022737,3212.1,3211.8,5.9708714]
["bitfinex","ETHUSD",1642441103049,0.00170527,3212.0,3211.8,5.9708714]
["bitfinex","ETHUSD",1642441103449,0.00113685,3211.9,3211.8,4.06603779]
["bitfinex","ETHUSD",1642441103853,0.00113685,3211.9,3211.8,6.93629532]
["bitfinex","ETHUSD",1642441104455,0.72942685,3212.4,3211.8,1.3]
["bitfinex","ETHUSD",1642441104858,0.00227369,3212.3,3211.8,1.3]
["bitfinex","ETHUSD",1642441105255,0.00170527,3212.2,3211.8,1.3]
["bitfinex","ETHUSD",1642441105655,0.00113685,3212.1,3211.8,1.3]
["bitfinex","ETHUSD",1642441106694,0.00113685,3212.1,3211.8,4.49112893]
["bitfinex","ETHUSD",1642441107505,0.00113685,3212.1,3211.8,3.19112893]
["bitfinex","ETHUSD",1642441107698,6.15701,3212.0,3211.3,3.97867545]
["bitfinex","ETHUSD",1642441108101,6.15701,3212.0,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441108102,1.55701,3212.0,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441108297,0.00113685,3212.1,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441108498,0.77862,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441108697,1.90547528,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441108898,1.80547528,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441109299,0.67862,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441110441,3.3422471,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441112249,3.2422471,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441112858,15.6422471,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1642441113154,10.55,3211.8,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441113353,14.42664384,3211.8,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441113552,1.25313184,3210.9,3210.8,0.00625266]
["bitfinex","ETHUSD",1642441114009,1.14872513,3211.0,3210.8,0.00625266]
["bitfinex","ETHUSD",1642441114208,1.14872513,3211.0,3210.6,0.00738951]
["bitfinex","ETHUSD",1642441114810,1.92740513,3211.0,3210.6,0.00738951]
["bitfinex","ETHUSD",1642441115611,1.92740513,3211.0,3210.3,1.00909478]
["bitfinex","ETHUSD",1642441115811,1.16884085,3210.5,3210.3,0.00909478]
["bitfinex","ETHUSD",1642441116007,1.16884085,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441116211,1.16884085,3210.5,3210.3,0.00909478]
["bitfinex","ETHUSD",1642441116411,1.98844085,3210.5,3210.3,0.00909478]
["bitfinex","ETHUSD",1642441116607,1.98844085,3210.5,3210.1,0.01023162]
["bitfinex","ETHUSD",1642441118147,1.98844085,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1642441118148,0.01220823,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1642441118639,0.45070527,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1642441118843,0.00170527,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1642441119042,0.00113684,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1642441119343,1.5976,3210.8,3210.0,0.001]
["bitfinex","ETHUSD",1642441119344,0.00170527,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1642441119744,2.66522729,3210.1,3210.0,3.101]
["bitfinex","ETHUSD",1642441120043,2.66522729,3210.1,3210.0,5.61780039]
["bitfinex","ETHUSD",1642441120647,2.66522729,3210.1,3210.0,4.401]
["bitfinex","ETHUSD",1642441120843,0.78214054,3210.7,3210.0,4.401]
["bitfinex","ETHUSD",1642441121045,0.78214054,3210.7,3210.1,1.0]
["bitfinex","ETHUSD",1642441121289,0.00284211,3210.6,3210.1,1.0]
["bitfinex","ETHUSD",1642441121692,0.00227369,3210.5,3210.0,3.101]
["bitfinex","ETHUSD",1642441122089,0.77873,3210.7,3210.2,0.05051743]
["bitfinex","ETHUSD",1642441122090,0.00170527,3210.4,3210.2,0.05051743]
["bitfinex","ETHUSD",1642441122292,0.00170527,3210.4,3210.1,1.0]
["bitfinex","ETHUSD",1642441122491,0.00113684,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642441122891,0.00284211,3210.6,3210.1,1.0]
["bitfinex","ETHUSD",1642441123295,0.00227369,3210.5,3210.1,1.0]
["bitfinex","ETHUSD",1642441123691,0.00170527,3210.4,3210.1,1.0]
["bitfinex","ETHUSD",1642441124096,0.00113684,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642441124395,0.00284211,3210.6,3210.1,1.0]
["bitfinex","ETHUSD",1642441124597,0.00284211,3210.6,3210.0,3.101]
["bitfinex","ETHUSD",1642441124796,0.00227369,3210.5,3210.0,3.101]
["bitfinex","ETHUSD",1642441125248,0.00170527,3210.4,3210.0,3.101]
["bitfinex","ETHUSD",1642441125648,0.00113684,3210.3,3210.0,3.101]
["bitfinex","ETHUSD",1642441126051,0.00227369,3210.5,3210.0,3.101]
["bitfinex","ETHUSD",1642441126451,0.00170527,3210.4,3210.0,3.101]
["bitfinex","ETHUSD",1642441126851,0.00113684,3210.3,3210.1,1.16428737]
["bitfinex","ETHUSD",1642441127052,0.00113684,3210.3,3210.1,3.54713019]
["bitfinex","ETHUSD",1642441127252,0.00227369,3210.5,3210.1,3.54713019]
["bitfinex","ETHUSD",1642441127453,0.00227369,3210.5,3210.2,0.04652442]
["bitfinex","ETHUSD",1642441127653,0.00170527,3210.4,3210.2,0.04652442]
["bitfinex","ETHUSD",1642441127853,0.00170527,3210.4,3210.1,3.54713019]
["bitfinex","ETHUSD",1642441128053,3.99716813,3211.4,3210.3,20.1]
["bitfinex","ETHUSD",1642441128254,5.58219,3211.8,3210.4,0.54411579]
["bitfinex","ETHUSD",1642441128461,0.00511581,3211.2,3210.4,6.53662408]
["bitfinex","ETHUSD",1642441128697,0.00511581,3211.2,3210.5,0.07651145]
["bitfinex","ETHUSD",1642441128895,0.00454739,3211.1,3210.6,0.449]
["bitfinex","ETHUSD",1642441129095,0.00454739,3211.1,3210.6,0.749]
["bitfinex","ETHUSD",1642441129294,0.00397897,3211.0,3210.7,1.35193487]
["bitfinex","ETHUSD",1642441129495,0.00397897,3211.0,3210.8,0.449]
["bitfinex","ETHUSD",1642441129696,0.00341054,3210.9,3210.8,2.0057861]
["bitfinex","ETHUSD",1642441129898,2.66414224,3211.7,3211.3,1.39902867]
["bitfinex","ETHUSD",1642441130097,2.66414224,3211.7,3211.4,0.0879495]
["bitfinex","ETHUSD",1642441130297,0.00397897,3211.6,3211.4,0.0879495]
["bitfinex","ETHUSD",1642441130596,0.00341055,3211.5,3211.4,0.0879495]
["bitfinex","ETHUSD",1642441130801,0.00341055,3211.5,3211.3,0.749]
["bitfinex","ETHUSD",1642441131003,0.00341055,3211.5,3211.4,21.44645005]
["bitfinex","ETHUSD",1642441131198,0.77832,3212.5,3211.4,21.44645005]
["bitfinex","ETHUSD",1642441131406,0.77832,3212.5,3211.4,22.44645005]
["bitfinex","ETHUSD",1642441131598,0.00852636,3212.4,3211.5,1.0]
["bitfinex","ETHUSD",1642441131797,0.00852636,3212.4,3211.6,0.04679813]
["bitfinex","ETHUSD",1642441131999,0.00795793,3212.3,3211.5,1.3]
["bitfinex","ETHUSD",1642441132446,0.00738951,3212.2,3212.1,7.96045972]
["bitfinex","ETHUSD",1642441132646,0.00738951,3212.2,3212.1,10.04615972]
["bitfinex","ETHUSD",1642441132845,2.66363892,3212.4,3212.2,11.95]
["bitfinex","ETHUSD",1642441133046,2.66363892,3212.4,3212.3,17.2]
["bitfinex","ETHUSD",1642441133248,3.1273806,3213.4,3212.4,18.6]
["bitfinex","ETHUSD",1642441133446,3.1273806,3213.4,3212.5,0.449]
["bitfinex","ETHUSD",1642441133649,3.1273806,3213.4,3212.5,1.449]
["bitfinex","ETHUSD",1642441133851,3.1273806,3213.4,3212.6,1.55568]
["bitfinex","ETHUSD",1642441134050,3.1273806,3213.4,3212.8,1.44545384]
["bitfinex","ETHUSD",1642441134252,3.1273806,3213.4,3212.9,10.92217813]
["bitfinex","ETHUSD",1642441134454,7.7741,3213.7,3212.9,10.92217813]
["bitfinex","ETHUSD",1642441134455,1.58502187,3213.3,3213.0,0.05805346]
["bitfinex","ETHUSD",1642441134651,1.58502187,3213.3,3213.0,1.50705346]
["bitfinex","ETHUSD",1642441134851,1.58502187,3213.3,3213.1,3.14505977]
["bitfinex","ETHUSD",1642441135050,1.58502187,3213.3,3213.2,1.0]
["bitfinex","ETHUSD",1642441135453,1.58502187,3213.3,3212.7,1.0]
["bitfinex","ETHUSD",1642441135454,1.41214034,3212.9,3212.7,1.0]
["bitfinex","ETHUSD",1642441135652,1.41214034,3212.9,3212.6,0.449]
["bitfinex","ETHUSD",1642441135852,1.41214034,3212.9,3212.2,1.1285]
["bitfinex","ETHUSD",1642441135853,0.00341054,3212.8,3212.2,1.1285]
["bitfinex","ETHUSD",1642441136053,0.00341054,3212.8,3212.1,1.067314]
["bitfinex","ETHUSD",1642441136054,0.30341054,3212.8,3212.1,1.067314]
["bitfinex","ETHUSD",1642441136309,0.00284212,3212.7,3212.1,1.067314]
["bitfinex","ETHUSD",1642441136509,1.55951212,3212.7,3212.1,1.067314]
["bitfinex","ETHUSD",1642441136706,0.00227369,3212.6,3212.1,1.067314]
["bitfinex","ETHUSD",1642441136905,1.12524361,3212.3,3212.1,1.067314]
["bitfinex","ETHUSD",1642441137106,1.30605848,3212.2,3212.1,1.067314]
["bitfinex","ETHUSD",1642441137305,1.42524361,3212.3,3212.1,1.067314]
["bitfinex","ETHUSD",1642441137507,1.42524361,3212.3,3211.5,2.97477802]
["bitfinex","ETHUSD",1642441137711,1.42524361,3212.3,3211.5,1.5564615]
["bitfinex","ETHUSD",1642441137907,1.12524361,3212.3,3211.6,0.00341054]
["bitfinex","ETHUSD",1642441138509,1.12524361,3212.3,3211.6,0.78167054]
["bitfinex","ETHUSD",1642441138708,1.12524361,3212.3,3211.6,1.08167054]
["bitfinex","ETHUSD",1642441138914,1.12524361,3212.3,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441139109,1.12524361,3212.3,3211.7,0.30284212]
["bitfinex","ETHUSD",1642441139509,1.12524361,3212.3,3211.8,0.00227369]
["bitfinex","ETHUSD",1642441139940,1.16886343,3212.1,3211.7,1.00284212]
["bitfinex","ETHUSD",1642441140347,1.16886343,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1642441140554,0.3,3212.0,3211.8,0.00227369]
["bitfinex","ETHUSD",1642441140945,0.3,3212.0,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441141554,1.07845,3212.0,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441141747,1.29407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441142150,1.59407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441143447,6.84407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441143701,1.59407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441146404,5.94407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441147454,1.59407044,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642441149460,1.59407044,3211.8,3210.3,13.5630468]
["bitfinex","ETHUSD",1642441149461,5.05,3211.7,3210.3,13.5630468]
["bitfinex","ETHUSD",1642441149658,0.77872,3211.5,3210.3,3.9956468]
["bitfinex","ETHUSD",1642441149855,4.44129538,3211.4,3210.4,0.0073895]
["bitfinex","ETHUSD",1642441150057,0.3,3211.1,3210.4,0.0073895]
["bitfinex","ETHUSD",1642441150358,1.09602404,3210.5,3210.4,0.0073895]
["bitfinex","ETHUSD",1642441150957,1.09602404,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441151814,1.39602404,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441153010,2.28742404,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441153411,2.27912859,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441154314,1.38772859,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441154713,1.38772859,3210.5,3210.2,0.05187127]
["bitfinex","ETHUSD",1642441155146,1.38772859,3210.5,3210.3,0.00795793]
["bitfinex","ETHUSD",1642441155554,2.6651098,3210.4,3210.1,0.00909477]
["bitfinex","ETHUSD",1642441156553,2.6651098,3210.4,3210.2,0.07535772]
["bitfinex","ETHUSD",1642441156958,2.6651098,3210.4,3210.3,13.40695793]
["bitfinex","ETHUSD",1642441157156,2.6651098,3210.4,3210.3,15.69595643]
["bitfinex","ETHUSD",1642441157354,2.6651098,3210.4,3210.3,17.46461613]
["bitfinex","ETHUSD",1642441158357,2.6651098,3211.0,3210.3,17.46461613]
["bitfinex","ETHUSD",1642441158693,2.6651098,3211.0,3210.4,1.08744209]
["bitfinex","ETHUSD",1642441158899,2.6651098,3211.0,3210.5,0.77853]
["bitfinex","ETHUSD",1642441159099,2.6651098,3211.0,3210.6,0.0519808]
["bitfinex","ETHUSD",1642441159300,2.6651098,3211.0,3210.7,0.449]
["bitfinex","ETHUSD",1642441159504,2.6651098,3211.0,3210.8,3.31283687]
["bitfinex","ETHUSD",1642441159699,2.6651098,3211.0,3210.9,23.82341704]
["bitfinex","ETHUSD",1642441159900,2.6651098,3211.0,3210.9,25.05532443]
["bitfinex","ETHUSD",1642441160099,3.91054246,3211.6,3211.0,0.05008462]
["bitfinex","ETHUSD",1642441160300,3.91054246,3211.6,3211.1,0.449]
["bitfinex","ETHUSD",1642441160502,3.14642,3212.8,3211.2,3.92531278]
["bitfinex","ETHUSD",1642441160503,3.91054246,3211.7,3211.2,3.92531278]
["bitfinex","ETHUSD",1642441160702,3.91054246,3211.7,3211.3,1.0]
["bitfinex","ETHUSD",1642441160901,3.91054246,3211.7,3211.5,0.77822]
["bitfinex","ETHUSD",1642441161103,3.91054246,3211.7,3211.6,3.03757331]
["bitfinex","ETHUSD",1642441161408,1.58502187,3212.0,3211.6,3.03757331]
["bitfinex","ETHUSD",1642441161601,1.58502187,3212.0,3211.6,3.33757331]
["bitfinex","ETHUSD",1642441161602,0.3,3212.0,3211.6,3.33757331]
["bitfinex","ETHUSD",1642441161802,0.00113685,3211.9,3211.6,3.33757331]
["bitfinex","ETHUSD",1642441162455,0.00113685,3211.9,3211.5,1.749]
["bitfinex","ETHUSD",1642441162745,0.00113685,3211.9,3211.5,0.749]
["bitfinex","ETHUSD",1642441162949,2.66482201,3211.9,3211.5,0.749]
["bitfinex","ETHUSD",1642441163349,2.96482201,3211.9,3211.5,0.749]
["bitfinex","ETHUSD",1642441164350,0.30113685,3211.9,3211.5,0.749]
["bitfinex","ETHUSD",1642441164554,0.00113685,3211.9,3211.5,0.749]
["bitfinex","ETHUSD",1642441164951,2.66368516,3211.8,3211.5,0.749]
["bitfinex","ETHUSD",1642441165554,2.66368516,3211.8,3211.5,1.749]
["bitfinex","ETHUSD",1642441166054,0.00113685,3211.9,3211.5,2.5272841]
["bitfinex","ETHUSD",1642441166299,0.00113685,3211.9,3211.6,0.3]
["bitfinex","ETHUSD",1642441166500,0.00113685,3211.9,3211.6,1.07823]
["bitfinex","ETHUSD",1642441166900,0.00113685,3211.9,3211.6,0.3]
["bitfinex","ETHUSD",1642441167403,0.00113685,3211.9,3211.5,3.3054595]
["bitfinex","ETHUSD",1642441167600,0.00113685,3211.9,3211.5,2.3054595]
["bitfinex","ETHUSD",1642441167803,0.00113685,3211.9,3211.6,1.0]
["bitfinex","ETHUSD",1642441168004,0.00113685,3211.9,3211.6,0.3]
["bitfinex","ETHUSD",1642441168204,0.00113685,3211.9,3211.6,1.0]
["bitfinex","ETHUSD",1642441168605,0.00113685,3211.9,3211.5,2.3054595]
["bitfinex","ETHUSD",1642441169949,0.00113685,3211.9,3211.5,0.449]
["bitfinex","ETHUSD",1642441170150,0.00113685,3211.9,3211.5,3.549]
["bitfinex","ETHUSD",1642441170952,1.37317155,3211.8,3211.5,3.549]
["bitfinex","ETHUSD",1642441171151,1.67317155,3211.8,3211.5,3.549]
["bitfinex","ETHUSD",1642441172154,2.66368516,3211.7,3211.5,3.1]
["bitfinex","ETHUSD",1642441172753,18.95,3211.6,3211.4,5.27e-06]
["bitfinex","ETHUSD",1642441172953,18.11,3211.5,3210.0,1.068314]
["bitfinex","ETHUSD",1642441173153,1.39812514,3210.8,3210.5,0.00512108]
["bitfinex","ETHUSD",1642441173353,1.36847195,3210.7,3210.5,0.00512108]
["bitfinex","ETHUSD",1642441174204,1.36847195,3210.7,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441174402,2.14737195,3210.7,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441174603,0.7789,3210.3,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441175705,1.98492249,3210.3,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441175906,0.3,3210.2,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441177562,0.77877,3210.6,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441177958,1.07877,3210.6,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441178359,2.66491224,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441179964,2.66491224,3210.5,3210.1,3.1073895]
["bitfinex","ETHUSD",1642441180267,2.66491224,3210.5,3210.2,0.00682108]
["bitfinex","ETHUSD",1642441180663,2.61491224,3210.5,3210.2,0.00682108]
["bitfinex","ETHUSD",1642441181498,2.61491224,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441181998,1.07877,3210.6,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441182206,1.07877,3210.6,3210.2,0.0509709]
["bitfinex","ETHUSD",1642441182605,1.07877,3210.6,3210.3,0.00625266]
["bitfinex","ETHUSD",1642441183104,19.18877,3210.6,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441183804,1.42896104,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441184003,19.53896104,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441186549,21.09688104,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441187155,23.43398104,3210.5,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441187354,0.3,3210.3,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441187754,19.18904,3210.3,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441188060,18.15,3210.2,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441189514,18.46287069,3210.2,3210.1,0.0073895]
["bitfinex","ETHUSD",1642441190011,12.2,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441190212,12.97912,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441190413,16.0108374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441190813,25.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441191011,27.0708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441191212,25.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441191414,26.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441192214,25.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441192452,26.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441192646,30.76901369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441192847,12.65901369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441193648,8.6608374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441193851,13.8608374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441194452,31.9708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441194851,26.7708374,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441195252,25.9917174,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441195453,28.68989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441196705,28.98989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441197405,29.98989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441199606,28.98989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441200056,29.98989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441200447,30.28989369,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441201451,32.95546177,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441201852,14.84546177,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441202052,8.39546177,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441202252,8.09546177,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441203354,6.66374437,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441203556,2.66556808,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642441203805,2.66556808,3210.1,3210.0,17.051]
["bitfinex","ETHUSD",1642441204008,1.58502187,3210.6,3210.1,17.7]
["bitfinex","ETHUSD",1642441204210,1.58502187,3210.6,3210.3,1.22727245]
["bitfinex","ETHUSD",1642441204408,0.00229556,3210.6,3210.4,16.849]
["bitfinex","ETHUSD",1642441204606,0.00229556,3210.6,3210.5,16.25]
["bitfinex","ETHUSD",1642441204804,2.36272353,3210.8,3210.6,8.4]
["bitfinex","ETHUSD",1642441205004,2.36272353,3210.8,3210.7,6.4541516]
["bitfinex","ETHUSD",1642441205207,3.99817629,3210.9,3210.8,17.2]
["bitfinex","ETHUSD",1642441205408,3.99817629,3210.9,3210.8,17.649]
["bitfinex","ETHUSD",1642441205605,3.99817629,3210.9,3210.8,18.949]
["bitfinex","ETHUSD",1642441205606,4.00044998,3210.9,3210.8,18.949]
["bitfinex","ETHUSD",1642441205804,4.85495098,3211.5,3210.9,16.2]
["bitfinex","ETHUSD",1642441206007,4.85495098,3211.5,3210.9,16.2507315]
["bitfinex","ETHUSD",1642441206210,3.9219077,3211.6,3211.0,1.0]
["bitfinex","ETHUSD",1642441206211,0.00284212,3211.4,3211.0,1.0]
["bitfinex","ETHUSD",1642441206506,0.0022737,3211.3,3211.1,1.42494303]
["bitfinex","ETHUSD",1642441207007,3.11369941,3211.7,3211.3,0.84680242]
["bitfinex","ETHUSD",1642441207207,7.91920685,3212.2,3211.4,20.499]
["bitfinex","ETHUSD",1642441207465,7.91920685,3212.2,3211.5,19.30725017]
["bitfinex","ETHUSD",1642441207654,0.00284212,3212.1,3212.0,6.82960291]
["bitfinex","ETHUSD",1642441207854,0.00284212,3212.1,3212.0,7.12960291]
["bitfinex","ETHUSD",1642441208055,0.00284212,3212.1,3212.0,2.52716]
["bitfinex","ETHUSD",1642441208254,0.00284212,3212.1,3212.0,1.749]
["bitfinex","ETHUSD",1642441208558,0.00284212,3212.1,3212.0,0.749]
["bitfinex","ETHUSD",1642441208763,0.00284212,3212.1,3212.0,8.599]
["bitfinex","ETHUSD",1642441208959,0.00284212,3212.1,3212.0,1.749]
["bitfinex","ETHUSD",1642441209159,0.00284212,3212.1,3212.0,0.449]
["bitfinex","ETHUSD",1642441209362,0.00284212,3212.1,3211.6,0.449]
["bitfinex","ETHUSD",1642441209561,0.00284212,3212.1,3211.2,0.449]
["bitfinex","ETHUSD",1642441209761,1.45073519,3212.3,3210.8,4.322]
["bitfinex","ETHUSD",1642441209762,0.00227369,3212.0,3210.8,4.322]
["bitfinex","ETHUSD",1642441209962,0.78077369,3212.0,3211.3,0.00170527]
["bitfinex","ETHUSD",1642441210164,1.2619062,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1642441210363,2.57874735,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1642441210564,2.87874735,3211.8,3210.8,0.00454739]
["bitfinex","ETHUSD",1642441210765,0.77869,3211.6,3210.8,0.00454739]
["bitfinex","ETHUSD",1642441211067,0.3,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1642441211504,0.3,3211.3,3210.1,0.00852635]
["bitfinex","ETHUSD",1642441211905,0.3,3211.3,3210.8,1.7]
["bitfinex","ETHUSD",1642441212303,0.3,3211.3,3210.9,0.00397897]
["bitfinex","ETHUSD",1642441212906,1.31465199,3211.0,3210.9,0.00397897]
["bitfinex","ETHUSD",1642441213708,10.46465199,3211.0,3210.9,0.00397897]
["bitfinex","ETHUSD",1642441214309,11.8,3210.9,3210.2,1.59912699]
["bitfinex","ETHUSD",1642441214511,0.77893,3210.8,3210.2,1.59912699]
["bitfinex","ETHUSD",1642441214710,1.74573,3210.8,3210.3,0.00341054]
["bitfinex","ETHUSD",1642441215002,5.67817832,3210.8,3210.3,0.00341054]
["bitfinex","ETHUSD",1642441215211,6.12717832,3210.8,3210.3,0.00341054]
["bitfinex","ETHUSD",1642441215389,20.66804,3210.7,3210.3,0.00341054]
["bitfinex","ETHUSD",1642441215587,2.55804,3210.7,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441216194,0.3,3210.6,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441216394,2.15136653,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441218803,2.45136653,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441220204,2.20136653,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441220603,2.98023653,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441222003,2.98023653,3210.5,3210.1,1.70454738]
["bitfinex","ETHUSD",1642441222478,2.98023653,3210.5,3210.2,0.00397896]
["bitfinex","ETHUSD",1642441222774,18.11,3210.4,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441223979,4.98731063,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441224179,4.20824653,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441224579,1.0,3210.4,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441224780,4.00109683,3210.3,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441225382,15.47908,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441225784,18.22213683,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1642441225981,18.22213683,3210.2,3209.0,1.59912699]
["bitfinex","ETHUSD",1642441225982,11.3,3210.1,3209.0,1.59912699]
["bitfinex","ETHUSD",1642441226225,0.77921,3209.7,3209.0,1.59912699]
["bitfinex","ETHUSD",1642441226422,2.61786073,3209.6,3209.1,0.00568424]
["bitfinex","ETHUSD",1642441227424,0.77918,3209.5,3209.1,0.00568424]
["bitfinex","ETHUSD",1642441227726,0.77919,3209.4,3209.1,0.00568424]
["bitfinex","ETHUSD",1642441228731,2.44305683,3209.4,3209.2,0.13498548]
["bitfinex","ETHUSD",1642441229131,2.44305683,3209.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441231559,2.44305683,3209.5,3209.3,0.13953287]
["bitfinex","ETHUSD",1642441232061,2.44305683,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441232265,2.61786073,3209.6,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441233266,2.52972244,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441233707,2.52972244,3209.5,3209.2,0.00511581]
["bitfinex","ETHUSD",1642441235606,2.52972244,3209.5,3209.3,0.07386638]
["bitfinex","ETHUSD",1642441235807,2.52972244,3209.5,3209.2,0.00511581]
["bitfinex","ETHUSD",1642441236009,2.52972244,3209.5,3209.4,7.70397897]
["bitfinex","ETHUSD",1642441236407,2.80628968,3210.1,3209.5,0.07833881]
["bitfinex","ETHUSD",1642441236608,1.56036975,3210.4,3209.5,0.07833881]
["bitfinex","ETHUSD",1642441236808,1.56036975,3210.4,3209.6,0.00284212]
["bitfinex","ETHUSD",1642441237007,1.2206666,3210.0,3209.6,0.00284212]
["bitfinex","ETHUSD",1642441237457,1.2206666,3210.0,3209.4,16.4]
["bitfinex","ETHUSD",1642441237458,1.26673316,3209.8,3209.5,0.00341054]
["bitfinex","ETHUSD",1642441237856,1.26673316,3209.8,3209.6,1.59912699]
["bitfinex","ETHUSD",1642441238255,1.26673316,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441239160,1.56673316,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441240460,8.01673316,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441241507,26.12673316,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441241709,28.61901557,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441242107,28.61901557,3209.8,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441242307,2.33747,3209.7,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441243509,20.44747,3209.7,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441243710,2.49228241,3209.6,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441243914,20.60228241,3209.6,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441244213,0.77915,3209.5,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441245067,0.77915,3209.5,3208.8,1.59912699]
["bitfinex","ETHUSD",1642441245068,1.4655101,3209.3,3208.9,0.00682108]
["bitfinex","ETHUSD",1642441245467,2.2446801,3209.3,3208.9,0.00682108]
["bitfinex","ETHUSD",1642441245871,2.2446801,3209.3,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441246273,2.49228241,3209.2,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441247276,2.49228241,3209.2,3208.9,0.0783821]
["bitfinex","ETHUSD",1642441247474,2.49228241,3209.2,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441247675,2.49228241,3209.2,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441247878,2.49228241,3209.2,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441248477,3.27155241,3209.2,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441248723,20.81596896,3209.1,3208.7,0.00795793]
["bitfinex","ETHUSD",1642441249112,19.11,3209.0,3208.7,0.00795793]
["bitfinex","ETHUSD",1642441249312,19.11,3209.0,3208.9,0.13332094]
["bitfinex","ETHUSD",1642441249512,19.41,3209.0,3208.9,0.13332094]
["bitfinex","ETHUSD",1642441249712,19.41,3209.0,3208.9,0.14014202]
["bitfinex","ETHUSD",1642441250116,18.11,3209.0,3208.9,0.14014202]
["bitfinex","ETHUSD",1642441250313,2.70596896,3209.1,3208.9,0.14014202]
["bitfinex","ETHUSD",1642441250518,1.14730896,3209.1,3208.9,0.14014202]
["bitfinex","ETHUSD",1642441250711,1.14730896,3209.1,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441251116,2.49228241,3209.2,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441251315,3.02587985,3209.3,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441251516,3.02587985,3209.3,3208.9,0.00682108]
["bitfinex","ETHUSD",1642441252114,1.17263416,3209.2,3208.9,0.00682108]
["bitfinex","ETHUSD",1642441252558,1.17263416,3209.2,3209.0,0.13332094]
["bitfinex","ETHUSD",1642441253761,2.79126975,3209.8,3209.1,0.06769718]
["bitfinex","ETHUSD",1642441253969,1.56036975,3209.8,3209.0,0.13332094]
["bitfinex","ETHUSD",1642441254159,1.56036975,3209.8,3209.2,0.00511581]
["bitfinex","ETHUSD",1642441254359,1.56036975,3209.8,3209.3,0.05330401]
["bitfinex","ETHUSD",1642441254560,1.56036975,3209.8,3209.2,0.00511581]
["bitfinex","ETHUSD",1642441254760,1.56036975,3209.8,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441254961,1.11391047,3209.7,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441255360,1.56036975,3210.0,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441255561,1.56036975,3210.0,3209.3,0.70549629]
["bitfinex","ETHUSD",1642441255764,1.56036975,3210.0,3209.4,3.0141549]
["bitfinex","ETHUSD",1642441255961,1.56036975,3210.0,3209.4,3.01813387]
["bitfinex","ETHUSD",1642441256217,1.31226692,3210.2,3209.5,1.45241054]
["bitfinex","ETHUSD",1642441256412,1.31226692,3210.2,3209.6,3.20078468]
["bitfinex","ETHUSD",1642441256613,1.31226692,3210.2,3209.6,3.2036268]
["bitfinex","ETHUSD",1642441256813,1.38923362,3210.3,3209.8,0.04881266]
["bitfinex","ETHUSD",1642441257113,1.38923362,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441257714,1.38923362,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441257912,1.38923362,3210.3,3209.7,1.0022737]
["bitfinex","ETHUSD",1642441258113,1.38923362,3210.3,3209.8,2.96198493]
["bitfinex","ETHUSD",1642441258513,3.04883299,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441260263,3.04883299,3210.3,3209.9,0.30113685]
["bitfinex","ETHUSD",1642441260563,3.04883299,3210.3,3209.8,2.95512683]
["bitfinex","ETHUSD",1642441260763,3.04883299,3210.3,3209.8,3.25512683]
["bitfinex","ETHUSD",1642441260968,3.04883299,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441261563,1.38923362,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441261763,1.68923362,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441261963,1.38923362,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441262163,0.00113684,3210.3,3210.0,0.04717413]
["bitfinex","ETHUSD",1642441262564,0.00113684,3210.3,3210.0,3.36997302]
["bitfinex","ETHUSD",1642441263065,0.00113684,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642441263266,0.00113684,3210.3,3210.2,4.6]
["bitfinex","ETHUSD",1642441263471,0.00113684,3210.3,3210.2,7.55393771]
["bitfinex","ETHUSD",1642441263714,0.00113684,3210.3,3210.0,3.83108682]
["bitfinex","ETHUSD",1642441263912,0.00113684,3210.3,3209.9,2.04926384]
["bitfinex","ETHUSD",1642441264311,0.00113684,3210.3,3209.9,1.60026384]
["bitfinex","ETHUSD",1642441264512,0.00113684,3210.3,3210.0,1.59912699]
["bitfinex","ETHUSD",1642441265511,0.00113684,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642441265911,0.00113684,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441266313,1.27533,3209.9,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441266513,1.17228328,3209.9,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441266712,0.3,3210.2,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441266913,2.60122396,3210.5,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441266914,1.56036975,3210.4,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441267113,0.3,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1642441267313,0.3,3210.3,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441267960,1.46061915,3210.0,3209.4,0.00397897]
["bitfinex","ETHUSD",1642441268161,1.46061915,3210.0,3209.6,1.59912699]
["bitfinex","ETHUSD",1642441268360,2.90122396,3210.3,3209.6,1.59912699]
["bitfinex","ETHUSD",1642441268561,2.90122396,3210.3,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441269963,1.21754967,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441270464,2.60122396,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441270663,2.60122396,3209.8,3209.7,0.3022737]
["bitfinex","ETHUSD",1642441270863,2.60122396,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441271318,2.60122396,3209.8,3209.6,0.00284212]
["bitfinex","ETHUSD",1642441271510,2.90122396,3209.8,3209.6,0.00284212]
["bitfinex","ETHUSD",1642441272515,2.90122396,3209.8,3209.6,1.60196911]
["bitfinex","ETHUSD",1642441272516,0.3,3209.8,3209.6,1.60196911]
["bitfinex","ETHUSD",1642441272913,2.42702011,3210.0,3209.7,0.0022737]
["bitfinex","ETHUSD",1642441273817,2.42702011,3210.0,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441274013,1.5551759,3209.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441274214,3.06545935,3209.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441274614,3.36545935,3209.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1642441276568,3.36545935,3209.4,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441277264,1.81028345,3209.4,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441277465,1.81028345,3209.4,3209.1,0.05879158]
["bitfinex","ETHUSD",1642441277667,1.81028345,3209.4,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441277864,1.81028345,3209.4,3209.2,0.00511581]
["bitfinex","ETHUSD",1642441278064,1.81028345,3209.4,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441278465,1.32769841,3209.3,3209.0,0.00625266]
["bitfinex","ETHUSD",1642441280119,1.32769841,3209.3,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441281119,1.35633316,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441281518,1.65633316,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1642441284471,6.1,3208.8,3208.4,2.52314448]
["bitfinex","ETHUSD",1642441284669,0.77944,3208.7,3208.4,2.52314448]
["bitfinex","ETHUSD",1642441284868,0.77944,3208.7,3208.5,0.00170527]
["bitfinex","ETHUSD",1642441286516,0.77944,3208.7,3208.5,0.07672381]
["bitfinex","ETHUSD",1642441286716,0.77944,3208.7,3208.5,0.00170527]
["bitfinex","ETHUSD",1642441286921,0.77944,3208.7,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441287117,3.22805792,3208.9,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441287118,1.66918792,3208.9,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441287523,1.65633316,3208.9,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441287723,2.91858223,3209.0,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441287724,3.21858223,3209.0,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441288523,0.3,3209.0,3208.6,0.00113685]
["bitfinex","ETHUSD",1642441288728,0.77913,3209.4,3208.8,0.06620583]
["bitfinex","ETHUSD",1642441288929,7.64428463,3209.7,3208.8,0.06620583]
["bitfinex","ETHUSD",1642441288930,6.08605463,3209.7,3208.8,3.72734916]
["bitfinex","ETHUSD",1642441289125,0.00284212,3209.3,3208.9,1.449]
["bitfinex","ETHUSD",1642441289324,0.00454739,3209.6,3209.0,3.58966401]
["bitfinex","ETHUSD",1642441289530,2.34055463,3209.7,3209.1,21.499]
["bitfinex","ETHUSD",1642441289531,0.0022737,3209.2,3209.1,21.499]
["bitfinex","ETHUSD",1642441289725,0.00397897,3209.5,3209.2,3.08732141]
["bitfinex","ETHUSD",1642441289975,2.91858223,3209.7,3209.4,0.7009394]
["bitfinex","ETHUSD",1642441290174,2.91858223,3209.7,3209.5,3.16353149]
["bitfinex","ETHUSD",1642441290374,0.00454739,3209.6,3209.3,4.47728951]
["bitfinex","ETHUSD",1642441290772,0.00397897,3209.5,3209.3,1.449]
["bitfinex","ETHUSD",1642441290977,0.00397897,3209.5,3209.3,4.47867495]
["bitfinex","ETHUSD",1642441291173,0.00341054,3209.4,3209.3,4.47867495]
["bitfinex","ETHUSD",1642441291374,0.00341054,3209.4,3209.3,4.51808836]
["bitfinex","ETHUSD",1642441291773,0.00341054,3209.4,3209.3,24.56808836]
["bitfinex","ETHUSD",1642441292872,2.34055463,3210.6,3210.5,1.30297239]
["bitfinex","ETHUSD",1642441293075,2.34055463,3210.6,3210.5,1.49057687]
["bitfinex","ETHUSD",1642441293473,3.25699249,3210.9,3209.9,3.17401446]
["bitfinex","ETHUSD",1642441293474,0.13819997,3210.9,3209.9,3.17401446]
["bitfinex","ETHUSD",1642441293715,0.13819997,3210.9,3209.8,0.449]
["bitfinex","ETHUSD",1642441293918,0.00625266,3210.5,3209.8,0.749]
["bitfinex","ETHUSD",1642441294319,0.00568424,3210.4,3209.8,0.749]
["bitfinex","ETHUSD",1642441294519,1.11224132,3210.3,3209.8,0.449]
["bitfinex","ETHUSD",1642441294725,1.11735713,3210.3,3209.7,2.84896299]
["bitfinex","ETHUSD",1642441294921,0.00454739,3210.2,3209.7,2.84896299]
["bitfinex","ETHUSD",1642441295320,0.00397897,3210.1,3209.7,2.84896299]
["bitfinex","ETHUSD",1642441295720,0.00341054,3210.0,3209.7,1.24975799]
["bitfinex","ETHUSD",1642441296122,0.00284212,3209.9,3209.7,1.24975799]
["bitfinex","ETHUSD",1642441296622,0.0022737,3209.8,3209.5,4.2968]
["bitfinex","ETHUSD",1642441296823,0.0022737,3209.8,3209.6,1.0]
["bitfinex","ETHUSD",1642441297021,0.00170527,3209.7,3209.4,3.26245794]
["bitfinex","ETHUSD",1642441297225,0.00170527,3209.7,3209.4,0.3]
["bitfinex","ETHUSD",1642441297467,0.29340418,3210.1,3209.3,5.33567402]
["bitfinex","ETHUSD",1642441297661,0.29340418,3210.1,3209.5,0.00113685]
["bitfinex","ETHUSD",1642441297862,0.00170527,3210.0,3209.4,1.54225361]
["bitfinex","ETHUSD",1642441298061,0.00170527,3210.0,3209.5,2.97341498]
["bitfinex","ETHUSD",1642441298261,0.00113685,3209.9,3209.5,0.00113684]
["bitfinex","ETHUSD",1642441298461,1.27849188,3209.8,3209.5,0.00113684]
["bitfinex","ETHUSD",1642441298661,0.00113685,3209.9,3209.5,0.00113684]
["bitfinex","ETHUSD",1642441300571,0.00113685,3209.9,3209.5,1.00113684]
["bitfinex","ETHUSD",1642441300773,0.00113685,3209.9,3209.6,4.00407143]
["bitfinex","ETHUSD",1642441300969,0.00113685,3209.9,3209.7,0.449]
["bitfinex","ETHUSD",1642441301211,0.00113685,3209.9,3209.7,2.2276]
["bitfinex","ETHUSD",1642441301517,0.00113685,3209.9,3209.7,3.6290908]
["bitfinex","ETHUSD",1642441301816,0.00113685,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1642441302017,0.00113685,3209.9,3209.7,1.0]
["bitfinex","ETHUSD",1642441302214,0.00113685,3209.9,3209.6,1.599205]
["bitfinex","ETHUSD",1642441303017,0.00113685,3209.9,3209.7,1.599205]
["bitfinex","ETHUSD",1642441304416,0.00113685,3209.9,3209.5,0.00113684]
["bitfinex","ETHUSD",1642441304618,0.00113685,3209.9,3209.5,1.30113684]
["bitfinex","ETHUSD",1642441305258,0.00113685,3209.9,3209.6,1.599205]
["bitfinex","ETHUSD",1642441305462,0.00113685,3209.9,3209.6,2.377905]
["bitfinex","ETHUSD",1642441305759,2.66544156,3210.5,3209.8,0.06227011]
["bitfinex","ETHUSD",1642441305961,2.66544156,3210.5,3209.9,1.56201915]
["bitfinex","ETHUSD",1642441306259,0.00284212,3210.4,3210.0,0.05452264]
["bitfinex","ETHUSD",1642441306462,2.34055463,3210.9,3210.2,0.08116681]
["bitfinex","ETHUSD",1642441306664,1.55272212,3211.0,3210.4,1.15685063]
["bitfinex","ETHUSD",1642441306864,0.00113684,3210.6,3210.5,12.899]
["bitfinex","ETHUSD",1642441307064,0.00113684,3210.6,3210.5,14.199]
["bitfinex","ETHUSD",1642441307668,0.00113684,3210.6,3210.5,15.47696437]
["bitfinex","ETHUSD",1642441307864,0.00113684,3210.6,3210.5,16.25535437]
["bitfinex","ETHUSD",1642441308265,0.00113684,3210.6,3210.5,17.85455937]
["bitfinex","ETHUSD",1642441308467,0.00113684,3210.6,3210.5,16.876595]
["bitfinex","ETHUSD",1642441308468,3.684e-05,3210.6,3210.5,16.876595]
["bitfinex","ETHUSD",1642441308709,1.55272212,3211.6,3210.6,20.0]
["bitfinex","ETHUSD",1642441308914,2.212e-05,3211.6,3210.8,0.77826]
["bitfinex","ETHUSD",1642441309116,2.34055463,3211.9,3211.0,20.0]
["bitfinex","ETHUSD",1642441309315,2.34055463,3211.9,3211.1,1.90371981]
["bitfinex","ETHUSD",1642441309516,0.00170527,3211.8,3211.3,0.77812]
["bitfinex","ETHUSD",1642441309715,0.00170527,3211.8,3211.4,3.03948336]
["bitfinex","ETHUSD",1642441309916,0.00113684,3211.7,3211.5,0.77815]
["bitfinex","ETHUSD",1642441310117,0.00113684,3211.7,3211.6,14.599]
["bitfinex","ETHUSD",1642441310516,0.00113684,3211.7,3211.6,15.899]
["bitfinex","ETHUSD",1642441310715,0.00113684,3211.7,3211.6,1.749]
["bitfinex","ETHUSD",1642441312468,0.00113684,3211.7,3211.6,13.499]
["bitfinex","ETHUSD",1642441313263,2.65580822,3213.2,3212.2,1.46799811]
["bitfinex","ETHUSD",1642441313463,2.65580822,3213.2,3211.7,9.3]
["bitfinex","ETHUSD",1642441313464,2.6996238,3212.8,3212.0,0.7003797]
["bitfinex","ETHUSD",1642441313663,2.6996238,3212.8,3212.2,0.3]
["bitfinex","ETHUSD",1642441313664,0.00511581,3212.6,3212.2,0.3]
["bitfinex","ETHUSD",1642441314071,0.00454739,3212.5,3212.0,1.0003797]
["bitfinex","ETHUSD",1642441314268,0.00454739,3212.5,3212.0,0.3]
["bitfinex","ETHUSD",1642441314468,0.00397897,3212.4,3211.9,1.0782]
["bitfinex","ETHUSD",1642441314669,0.00397897,3212.4,3211.9,2.2271187]
["bitfinex","ETHUSD",1642441314868,0.00341054,3212.3,3212.0,0.7003788]
["bitfinex","ETHUSD",1642441315070,0.00341054,3212.3,3212.0,1.7003788]
["bitfinex","ETHUSD",1642441315268,0.00284212,3212.2,3212.1,11.55]
["bitfinex","ETHUSD",1642441315476,0.00284212,3212.2,3212.1,12.9518]
["bitfinex","ETHUSD",1642441315670,3.7891,3213.3,3212.2,11.55]
["bitfinex","ETHUSD",1642441316072,0.00568423,3213.2,3213.1,1.35274524]
["bitfinex","ETHUSD",1642441316314,0.00568423,3213.2,3213.1,2.41144524]
["bitfinex","ETHUSD",1642441316512,0.00625266,3213.3,3213.1,1.3587]
["bitfinex","ETHUSD",1642441316916,0.00682108,3213.4,3213.1,1.0587]
["bitfinex","ETHUSD",1642441317314,6.85283034,3213.8,3213.1,1.0587]
["bitfinex","ETHUSD",1642441317315,0.00625266,3213.3,3213.1,1.0587]
["bitfinex","ETHUSD",1642441317512,1.4451976,3213.2,3212.5,1.3]
["bitfinex","ETHUSD",1642441317713,2.92782303,3213.2,3212.5,1.3]
["bitfinex","ETHUSD",1642441317912,0.00511581,3213.1,3212.5,1.3]
["bitfinex","ETHUSD",1642441318312,0.00454739,3213.0,3212.5,1.3]
["bitfinex","ETHUSD",1642441318713,0.00397896,3212.9,3212.5,1.3]
["bitfinex","ETHUSD",1642441319115,0.00341054,3212.8,3212.5,1.3]
["bitfinex","ETHUSD",1642441319518,0.00284212,3212.7,3212.5,1.3]
["bitfinex","ETHUSD",1642441319715,1.11892313,3212.7,3212.5,1.3]
["bitfinex","ETHUSD",1642441319971,0.00227369,3212.6,3212.5,1.3]
["bitfinex","ETHUSD",1642441320167,0.00227369,3212.6,3212.5,0.3]
["bitfinex","ETHUSD",1642441320365,0.00227369,3212.6,3212.2,2.0003265]
["bitfinex","ETHUSD",1642441320771,0.00170527,3212.5,3212.2,2.0003265]
["bitfinex","ETHUSD",1642441320966,0.00170527,3212.5,3212.3,0.77815]
["bitfinex","ETHUSD",1642441321170,1.56800948,3212.8,3212.3,0.77815]
["bitfinex","ETHUSD",1642441321171,0.00113685,3212.4,3212.3,1.77815]
["bitfinex","ETHUSD",1642441321973,0.00113685,3212.4,3212.3,0.77815]
["bitfinex","ETHUSD",1642441322172,0.00113685,3212.4,3212.3,1.77815]
["bitfinex","ETHUSD",1642441322373,0.00113685,3212.4,3212.3,0.77815]
["bitfinex","ETHUSD",1642441322572,0.00113685,3212.4,3212.3,1.77815]
["bitfinex","ETHUSD",1642441322773,0.00113685,3212.4,3212.3,0.77815]
["bitfinex","ETHUSD",1642441322971,0.00113685,3212.4,3212.3,1.77815]
["bitfinex","ETHUSD",1642441323378,0.00113685,3212.4,3212.3,21.77815]
["bitfinex","ETHUSD",1642441323811,0.2398772,3214.0,3212.4,14.0]
["bitfinex","ETHUSD",1642441324011,7.4712,3214.1,3213.2,0.2554]
["bitfinex","ETHUSD",1642441324215,7.4712,3214.1,3213.2,1.4707]
["bitfinex","ETHUSD",1642441324216,0.0073895,3213.7,3213.2,1.4707]
["bitfinex","ETHUSD",1642441324616,1.09798669,3214.1,3213.2,1.7707]
["bitfinex","ETHUSD",1642441324617,0.00682108,3213.6,3213.2,1.7707]
["bitfinex","ETHUSD",1642441325019,0.00625265,3213.5,3213.2,1.7707]
["bitfinex","ETHUSD",1642441325415,0.00568423,3213.4,3213.2,3.3264]
["bitfinex","ETHUSD",1642441325616,0.00568423,3213.4,3213.3,7.0]
["bitfinex","ETHUSD",1642441325817,4.77418609,3214.3,3213.3,7.77784]
["bitfinex","ETHUSD",1642441325818,3.6717,3214.3,3213.3,7.77784]
["bitfinex","ETHUSD",1642441326021,0.12448,3214.6,3213.4,0.05358333]
["bitfinex","ETHUSD",1642441326220,0.00909477,3214.0,3213.4,0.05358333]
["bitfinex","ETHUSD",1642441326518,0.00909477,3214.0,3213.3,7.3]
["bitfinex","ETHUSD",1642441326519,2.29373736,3213.8,3213.6,1.55549]
["bitfinex","ETHUSD",1642441326716,2.29373736,3213.8,3213.7,8.649]
["bitfinex","ETHUSD",1642441326916,2.29373736,3213.8,3213.7,10.91377331]
["bitfinex","ETHUSD",1642441327117,2.29373736,3213.8,3213.7,3.71377331]
["bitfinex","ETHUSD",1642441327590,2.29373736,3213.8,3213.7,4.16277331]
["bitfinex","ETHUSD",1642441327780,2.29373736,3213.8,3213.7,4.94052331]
["bitfinex","ETHUSD",1642441328081,3.05751086,3214.0,3213.7,5.78906191]
["bitfinex","ETHUSD",1642441328283,2.29373736,3214.2,3213.7,5.78906191]
["bitfinex","ETHUSD",1642441328484,0.00852635,3213.9,3213.8,1.0]
["bitfinex","ETHUSD",1642441328692,0.00852635,3213.9,3213.8,1.749]
["bitfinex","ETHUSD",1642441328888,0.00852635,3213.9,3213.8,4.75705723]
["bitfinex","ETHUSD",1642441329388,0.00852635,3213.9,3213.8,21.2475386]
["bitfinex","ETHUSD",1642441329587,2.29373736,3214.3,3213.9,12.5]
["bitfinex","ETHUSD",1642441329789,2.29373736,3214.3,3214.0,0.77757]
["bitfinex","ETHUSD",1642441329790,2.59373736,3214.3,3214.0,0.77757]
["bitfinex","ETHUSD",1642441330088,0.00170527,3214.2,3214.0,2.07757]
["bitfinex","ETHUSD",1642441330286,0.00170527,3214.2,3214.1,17.1327099]
["bitfinex","ETHUSD",1642441330486,2.29373736,3214.3,3214.2,6.18930032]
["bitfinex","ETHUSD",1642441330686,2.29373736,3214.3,3214.2,7.58893632]
["bitfinex","ETHUSD",1642441330886,2.29601105,3214.3,3214.2,8.88893632]
["bitfinex","ETHUSD",1642441331087,0.00227369,3214.3,3214.2,8.88893632]
["bitfinex","ETHUSD",1642441331321,0.00227369,3214.3,3214.2,22.08793632]
["bitfinex","ETHUSD",1642441331716,0.00227369,3214.3,3214.2,9.33793632]
["bitfinex","ETHUSD",1642441331917,0.00227369,3214.3,3214.2,12.44077295]
["bitfinex","ETHUSD",1642441332316,0.00227369,3214.3,3214.2,6.25147263]
["bitfinex","ETHUSD",1642441332519,0.00227369,3214.3,3214.2,2.5975386]
["bitfinex","ETHUSD",1642441332717,0.00227369,3214.3,3214.2,1.5975386]
["bitfinex","ETHUSD",1642441332916,0.00227369,3214.3,3214.2,2.5975386]
["bitfinex","ETHUSD",1642441333517,0.00227369,3214.3,3214.2,1.5975386]
["bitfinex","ETHUSD",1642441333718,0.00227369,3214.3,3214.2,2.5975386]
["bitfinex","ETHUSD",1642441333920,1.59548331,3214.5,3214.2,1.749]
["bitfinex","ETHUSD",1642441334117,1.59548331,3214.5,3214.2,0.749]
["bitfinex","ETHUSD",1642441334719,1.59548331,3214.5,3213.6,1.55553]
["bitfinex","ETHUSD",1642441334720,0.3,3214.4,3213.6,1.55553]
["bitfinex","ETHUSD",1642441334959,0.3,3214.4,3213.4,1.0]
["bitfinex","ETHUSD",1642441335159,0.3,3214.4,3213.8,0.00284211]
["bitfinex","ETHUSD",1642441335363,0.3,3214.4,3213.2,0.73664513]
["bitfinex","ETHUSD",1642441335364,0.3,3214.4,3213.5,0.00454739]
["bitfinex","ETHUSD",1642441335761,1.30226256,3213.8,3213.3,1.34021411]
["bitfinex","ETHUSD",1642441335962,1.73591598,3214.0,3213.3,1.34021411]
["bitfinex","ETHUSD",1642441336163,1.73591598,3214.0,3213.4,0.00511581]
["bitfinex","ETHUSD",1642441336864,1.73591598,3214.0,3213.5,1.0000673]
["bitfinex","ETHUSD",1642441337064,1.73591598,3214.0,3213.5,1.7779073]
["bitfinex","ETHUSD",1642441337265,1.73591598,3214.0,3213.0,2.94383588]
["bitfinex","ETHUSD",1642441337469,1.50944828,3213.9,3213.0,3.94383588]
["bitfinex","ETHUSD",1642441337665,0.02521558,3213.8,3213.1,0.00284212]
["bitfinex","ETHUSD",1642441337864,0.02521558,3213.8,3213.1,1.37658793]
["bitfinex","ETHUSD",1642441338064,0.00170527,3213.9,3213.1,1.37658793]
["bitfinex","ETHUSD",1642441338266,0.00170527,3213.9,3213.3,1.55564]
["bitfinex","ETHUSD",1642441338731,0.00170527,3213.9,3213.4,0.00686486]
["bitfinex","ETHUSD",1642441338926,0.00170527,3213.9,3213.4,0.00113685]
["bitfinex","ETHUSD",1642441339325,0.00170527,3213.9,3213.5,0.7778]
["bitfinex","ETHUSD",1642441339525,0.00170527,3213.9,3213.5,1.0778]
["bitfinex","ETHUSD",1642441340225,0.00170527,3213.9,3213.6,1.34190672]
["bitfinex","ETHUSD",1642441340628,0.00170527,3213.9,3213.7,1.56697484]
["bitfinex","ETHUSD",1642441340828,0.00170527,3213.9,3213.7,1.55542]
["bitfinex","ETHUSD",1642441341026,0.00170527,3213.9,3213.7,2.55542]
["bitfinex","ETHUSD",1642441342765,0.00170527,3213.9,3213.8,15.5816688]
["bitfinex","ETHUSD",1642441343170,0.00170527,3213.9,3213.8,4.2816688]
["bitfinex","ETHUSD",1642441343371,0.00170527,3213.9,3213.8,0.3]
["bitfinex","ETHUSD",1642441343871,0.00170527,3213.9,3213.7,2.85542]
["bitfinex","ETHUSD",1642441344275,0.00113685,3213.8,3213.7,2.85542]
["bitfinex","ETHUSD",1642441344471,0.00113685,3213.8,3213.7,3.477616]
["bitfinex","ETHUSD",1642441345075,0.00113685,3213.8,3213.7,2.477616]
["bitfinex","ETHUSD",1642441345276,0.00113685,3213.8,3213.4,0.00113685]
["bitfinex","ETHUSD",1642441345277,0.04976366,3213.7,3213.4,0.00113685]
["bitfinex","ETHUSD",1642441345673,0.00113685,3213.8,3213.4,0.00113685]
["bitfinex","ETHUSD",1642441345873,0.00113685,3213.8,3213.2,0.0022737]
["bitfinex","ETHUSD",1642441346509,1.54268181,3213.5,3213.2,0.0022737]
["bitfinex","ETHUSD",1642441347013,0.00113685,3213.8,3213.2,0.7801737]
["bitfinex","ETHUSD",1642441347214,0.00113685,3213.8,3213.2,1.0801737]
["bitfinex","ETHUSD",1642441347414,0.00113685,3213.8,3213.3,0.00170527]
["bitfinex","ETHUSD",1642441347617,0.00113685,3213.8,3213.4,0.01687291]
["bitfinex","ETHUSD",1642441347816,0.00113685,3213.8,3213.3,0.62398077]
["bitfinex","ETHUSD",1642441348013,0.00113685,3213.8,3213.4,0.3]
["bitfinex","ETHUSD",1642441348213,0.00113685,3213.8,3213.5,1.93649279]
["bitfinex","ETHUSD",1642441350760,0.00113685,3213.8,3213.6,0.00458253]
["bitfinex","ETHUSD",1642441350960,0.00113685,3213.8,3213.5,1.93649279]
["bitfinex","ETHUSD",1642441351366,0.03045556,3213.7,3213.5,1.93649279]
["bitfinex","ETHUSD",1642441351767,0.00113685,3213.8,3213.5,1.93649279]
["bitfinex","ETHUSD",1642441351973,0.00113685,3213.8,3213.5,0.77772]
["bitfinex","ETHUSD",1642441353709,0.00113685,3213.8,3213.6,0.02250771]
["bitfinex","ETHUSD",1642441353912,0.00591223,3213.7,3213.5,0.77772]
["bitfinex","ETHUSD",1642441354114,0.00113685,3213.8,3213.5,0.77772]
["bitfinex","ETHUSD",1642441354717,0.00113685,3213.8,3213.5,1.3999546]
["bitfinex","ETHUSD",1642441354913,0.00113685,3213.8,3213.6,0.01286326]
["bitfinex","ETHUSD",1642441355314,0.00113685,3213.8,3213.5,2.6999546]
["bitfinex","ETHUSD",1642441356114,0.00113685,3213.8,3213.6,0.02717328]
["bitfinex","ETHUSD",1642441356313,0.00113685,3213.8,3213.5,2.6999546]
["bitfinex","ETHUSD",1642441356715,0.00113685,3213.8,3213.6,0.00568797]
["bitfinex","ETHUSD",1642441357114,0.00113685,3213.8,3213.5,2.6999546]
["bitfinex","ETHUSD",1642441358561,0.00113685,3213.8,3213.6,0.04485034]
["bitfinex","ETHUSD",1642441359366,0.12448,3214.6,3214.1,1.50558154]
["bitfinex","ETHUSD",1642441359567,0.12448,3214.6,3214.2,0.79014064]
["bitfinex","ETHUSD",1642441359766,0.00284211,3214.3,3214.2,0.77758]
["bitfinex","ETHUSD",1642441359969,0.00284211,3214.3,3214.2,16.07658]
["bitfinex","ETHUSD",1642441360166,0.12448,3214.6,3214.3,15.55]
["bitfinex","ETHUSD",1642441360468,0.12448,3214.6,3214.4,1.56300144]
["bitfinex","ETHUSD",1642441360866,0.11788154,3214.5,3214.4,1.56300144]
["bitfinex","ETHUSD",1642441361064,0.11788154,3214.5,3214.4,5.61300144]
["bitfinex","ETHUSD",1642441361315,0.11788154,3214.5,3214.4,2.56300144]
["bitfinex","ETHUSD",1642441362014,0.11788154,3214.5,3214.4,1.56300144]
["bitfinex","ETHUSD",1642441362215,0.11788154,3214.5,3214.4,2.56300144]
["bitfinex","ETHUSD",1642441362417,0.11788154,3214.5,3214.4,1.56300144]
["bitfinex","ETHUSD",1642441362621,0.11788154,3214.5,3214.4,2.56300144]
["bitfinex","ETHUSD",1642441363616,0.11788154,3214.5,3214.4,1.56300144]
["bitfinex","ETHUSD",1642441363818,0.11788154,3214.5,3214.4,2.56300144]
["bitfinex","ETHUSD",1642441364016,0.11788154,3214.5,3214.4,10.41300144]
["bitfinex","ETHUSD",1642441364417,0.12448,3214.6,3214.5,16.7]
["bitfinex","ETHUSD",1642441364617,0.12448,3214.6,3214.5,17.7]
["bitfinex","ETHUSD",1642441364818,0.12448,3214.6,3214.5,18.149]
["bitfinex","ETHUSD",1642441365060,3.9674,3215.3,3215.0,0.7774]
["bitfinex","ETHUSD",1642441365266,1.1753,3215.7,3215.2,1.32066676]
["bitfinex","ETHUSD",1642441365464,11.0373,3216.4,3215.3,0.0167364]
["bitfinex","ETHUSD",1642441365664,3.8508,3216.3,3215.3,0.0167364]
["bitfinex","ETHUSD",1642441365863,0.00682108,3215.7,3215.2,2.06966676]
["bitfinex","ETHUSD",1642441366363,0.00625266,3215.6,3215.2,2.06966676]
["bitfinex","ETHUSD",1642441366562,0.00625266,3215.6,3215.5,0.6218243]
["bitfinex","ETHUSD",1642441366768,3.02326287,3216.1,3215.7,1.24042097]
["bitfinex","ETHUSD",1642441366963,2.29373736,3215.8,3215.5,0.9218243]
["bitfinex","ETHUSD",1642441367964,2.29373736,3215.8,3215.6,1.44630575]
["bitfinex","ETHUSD",1642441368465,3.05751086,3216.0,3215.6,2.4066164]
["bitfinex","ETHUSD",1642441368466,2.29373736,3215.9,3215.6,2.4066164]
["bitfinex","ETHUSD",1642441368713,2.29373736,3215.9,3215.7,0.77726]
["bitfinex","ETHUSD",1642441368913,0.0073895,3215.8,3215.7,0.77726]
["bitfinex","ETHUSD",1642441369114,0.0073895,3215.8,3215.7,1.07726]
["bitfinex","ETHUSD",1642441369513,0.0073895,3215.8,3215.7,2.07726]
["bitfinex","ETHUSD",1642441369915,0.0073895,3215.8,3215.7,9.32726]
["bitfinex","ETHUSD",1642441370116,0.0073895,3215.8,3215.7,2.07726]
["bitfinex","ETHUSD",1642441371116,0.0073895,3215.8,3215.7,3.49141931]
["bitfinex","ETHUSD",1642441371315,3.05751086,3216.0,3215.8,0.01034068]
["bitfinex","ETHUSD",1642441371517,1.55693895,3216.2,3215.7,3.49141931]
["bitfinex","ETHUSD",1642441371719,1.55693895,3216.2,3215.8,0.6217426]
["bitfinex","ETHUSD",1642441371917,0.00170527,3216.1,3215.9,0.3]
["bitfinex","ETHUSD",1642441372118,0.00170527,3216.1,3216.0,0.7772]
["bitfinex","ETHUSD",1642441372321,0.00113685,3216.0,3215.6,0.449]
["bitfinex","ETHUSD",1642441372569,0.00113685,3216.0,3215.2,0.449]
["bitfinex","ETHUSD",1642441372974,0.00113685,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1642441373170,0.00113685,3216.0,3215.4,0.6218683]
["bitfinex","ETHUSD",1642441373370,1.29418385,3216.0,3215.5,0.77734]
["bitfinex","ETHUSD",1642441373572,0.00113685,3216.0,3215.6,0.00506879]
["bitfinex","ETHUSD",1642441373771,0.00113685,3216.0,3215.6,0.00620563]
["bitfinex","ETHUSD",1642441374176,0.00113685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441374778,1.34049825,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441375977,0.00727258,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441376223,1.34049825,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441376814,1.34049825,3215.9,3215.4,0.30227369]
["bitfinex","ETHUSD",1642441377016,1.34049825,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441377419,1.34049825,3215.9,3215.3,0.00284211]
["bitfinex","ETHUSD",1642441378018,1.66341205,3215.8,3215.3,1.00031472]
["bitfinex","ETHUSD",1642441378227,1.66341205,3215.8,3215.4,0.03105738]
["bitfinex","ETHUSD",1642441378519,1.66341205,3215.8,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441378919,1.66341205,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642441379420,2.36737152,3215.7,3215.5,0.99747261]
["bitfinex","ETHUSD",1642441379619,2.36737152,3215.7,3215.5,1.29747261]
["bitfinex","ETHUSD",1642441379819,2.36737152,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441380868,2.36737152,3215.7,3215.5,0.30170527]
["bitfinex","ETHUSD",1642441381066,2.36737152,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441381666,2.36737152,3215.7,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441381867,2.36737152,3215.7,3215.3,0.00284211]
["bitfinex","ETHUSD",1642441382068,1.66341205,3215.8,3215.6,0.99771086]
["bitfinex","ETHUSD",1642441382967,1.66341205,3215.8,3215.1,1.77517086]
["bitfinex","ETHUSD",1642441383170,2.36737152,3215.7,3215.1,2.07517086]
["bitfinex","ETHUSD",1642441383372,2.36737152,3215.7,3215.2,0.00341054]
["bitfinex","ETHUSD",1642441384025,2.36737152,3215.7,3215.2,1.0011214]
["bitfinex","ETHUSD",1642441384224,1.59700587,3215.4,3215.2,1.0011214]
["bitfinex","ETHUSD",1642441384423,1.59700587,3215.4,3215.3,0.00284211]
["bitfinex","ETHUSD",1642441386828,2.36737152,3215.6,3215.4,0.0450961]
["bitfinex","ETHUSD",1642441387029,2.36737152,3215.6,3215.4,0.8224861]
["bitfinex","ETHUSD",1642441387229,2.36737152,3215.6,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441387666,7.08829443,3215.8,3215.5,0.99941613]
["bitfinex","ETHUSD",1642441387866,4.03078357,3215.8,3215.5,0.99941613]
["bitfinex","ETHUSD",1642441388064,4.03078357,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441389668,2.36737152,3215.8,3215.6,0.9988477]
["bitfinex","ETHUSD",1642441390772,2.36737152,3215.9,3215.6,0.9988477]
["bitfinex","ETHUSD",1642441391613,2.36737152,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441391813,2.36737152,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441392620,1.66341205,3215.8,3215.6,0.99877119]
["bitfinex","ETHUSD",1642441393420,2.36737152,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441393723,2.36737152,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642441394121,1.32095709,3215.6,3215.4,0.00227369]
["bitfinex","ETHUSD",1642441395071,2.36737152,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1642441395473,2.36737152,3215.7,3215.5,0.77734]
["bitfinex","ETHUSD",1642441395876,2.36737152,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441396073,2.36737152,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441397373,2.36850837,3216.0,3215.6,0.99763435]
["bitfinex","ETHUSD",1642441397773,2.36850837,3216.0,3215.6,1.77496435]
["bitfinex","ETHUSD",1642441398172,2.36850837,3216.0,3215.6,0.99763435]
["bitfinex","ETHUSD",1642441398374,2.36737152,3215.9,3215.5,0.99763435]
["bitfinex","ETHUSD",1642441398575,2.36737152,3215.9,3215.5,1.29763435]
["bitfinex","ETHUSD",1642441398823,2.36737152,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441399823,2.36850837,3216.0,3215.6,0.99877119]
["bitfinex","ETHUSD",1642441400820,2.36850837,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441401020,0.00113685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441401220,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441402222,0.00113685,3216.0,3215.5,0.99419753]
["bitfinex","ETHUSD",1642441402466,0.00113685,3216.0,3215.5,0.99249226]
["bitfinex","ETHUSD",1642441402667,3.91183401,3216.2,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441403467,1.5924784,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441404572,1.5924784,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441405172,1.5924784,3216.0,3215.4,0.30227369]
["bitfinex","ETHUSD",1642441405372,1.5924784,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642441405574,1.5924784,3216.0,3215.5,1.2928317]
["bitfinex","ETHUSD",1642441405773,1.5924784,3216.0,3215.5,1.29112643]
["bitfinex","ETHUSD",1642441405973,1.5924784,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441406420,1.5924784,3216.1,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441406920,0.00113685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1642441407122,0.00113685,3216.0,3215.6,0.99331026]
["bitfinex","ETHUSD",1642441407524,0.00113685,3216.0,3215.6,1.29331026]
["bitfinex","ETHUSD",1642441408325,1.59361525,3216.0,3215.6,0.30113684]
["bitfinex","ETHUSD",1642441409130,0.00113685,3216.0,3215.6,0.30113684]
["bitfinex","ETHUSD",1642441410169,0.00113685,3216.0,3215.7,0.98913929]
["bitfinex","ETHUSD",1642441410369,0.00113685,3216.0,3215.7,1.28913929]
["bitfinex","ETHUSD",1642441410668,0.00113685,3216.0,3215.7,2.28913929]
["bitfinex","ETHUSD",1642441410869,0.00113685,3216.0,3215.8,0.77723]
["bitfinex","ETHUSD",1642441411273,0.00113685,3216.0,3215.9,9.0433877]
["bitfinex","ETHUSD",1642441411471,0.00113685,3216.0,3215.9,1.2433877]
["bitfinex","ETHUSD",1642441411774,0.00113685,3216.0,3215.9,2.5433877]
["bitfinex","ETHUSD",1642441411968,0.00113685,3216.0,3215.9,1.5433877]
["bitfinex","ETHUSD",1642441412173,0.00113685,3216.0,3215.9,2.5433877]
["bitfinex","ETHUSD",1642441412469,0.00113685,3216.0,3215.9,11.2933877]
["bitfinex","ETHUSD",1642441412769,0.00113685,3216.0,3215.9,12.2933877]
["bitfinex","ETHUSD",1642441413170,0.00113685,3216.0,3215.9,13.28252699]
["bitfinex","ETHUSD",1642441415426,0.00113685,3216.0,3215.9,3.53252699]
["bitfinex","ETHUSD",1642441415625,0.00113685,3216.0,3215.9,6.49670683]
["bitfinex","ETHUSD",1642441416425,1.55693895,3216.2,3216.0,17.95]
["bitfinex","ETHUSD",1642441416628,1.5924784,3216.7,3216.1,23.0986535]
["bitfinex","ETHUSD",1642441416832,1.5924784,3216.4,3216.2,1.26272201]
["bitfinex","ETHUSD",1642441417127,2.36737152,3216.6,3216.4,14.05]
["bitfinex","ETHUSD",1642441417128,2.37078206,3216.6,3216.4,14.05]
["bitfinex","ETHUSD",1642441417482,3.05751086,3216.9,3216.6,20.0]
["bitfinex","ETHUSD",1642441417680,2.27351695,3217.1,3216.8,15.45]
["bitfinex","ETHUSD",1642441417882,7.42,3218.2,3217.1,20.0]
["bitfinex","ETHUSD",1642441418084,2.3943612,3217.3,3217.2,4.3190612]
["bitfinex","ETHUSD",1642441418283,3.1924816,3217.5,3217.2,1.10684487]
["bitfinex","ETHUSD",1642441418485,3.1924816,3217.5,3217.2,2.13783261]
["bitfinex","ETHUSD",1642441418681,3.1924816,3217.5,3217.2,1.13783261]
["bitfinex","ETHUSD",1642441419487,3.1924816,3217.5,3217.2,0.449]
["bitfinex","ETHUSD",1642441419687,3.1924816,3217.5,3217.2,2.00252]
["bitfinex","ETHUSD",1642441419886,3.990602,3218.0,3217.2,0.449]
["bitfinex","ETHUSD",1642441420087,5.22921026,3218.5,3217.2,0.449]
["bitfinex","ETHUSD",1642441420287,0.00341054,3217.9,3217.2,0.449]
["bitfinex","ETHUSD",1642441420688,0.00284211,3217.8,3217.2,1.449]
["bitfinex","ETHUSD",1642441420988,0.00227369,3217.7,3217.2,1.449]
["bitfinex","ETHUSD",1642441421225,1.24366898,3217.3,3216.7,5.56833]
["bitfinex","ETHUSD",1642441421417,1.24366898,3217.3,3216.4,0.449]
["bitfinex","ETHUSD",1642441421620,1.24366898,3217.3,3216.8,0.00284212]
["bitfinex","ETHUSD",1642441421817,1.24366898,3217.3,3216.5,0.00454739]
["bitfinex","ETHUSD",1642441421818,1.19366898,3217.3,3216.5,0.00454739]
["bitfinex","ETHUSD",1642441422021,1.11723827,3217.1,3216.5,0.00454739]
["bitfinex","ETHUSD",1642441422219,1.15357855,3216.6,3216.5,0.00454739]
["bitfinex","ETHUSD",1642441422618,1.15357855,3216.6,3216.5,1.55858739]
["bitfinex","ETHUSD",1642441422818,0.00170527,3217.6,3216.5,1.55858739]
["bitfinex","ETHUSD",1642441423119,0.00113684,3217.5,3216.6,0.00397897]
["bitfinex","ETHUSD",1642441423320,0.00113684,3217.5,3216.8,0.77704]
["bitfinex","ETHUSD",1642441423620,0.00227369,3217.7,3216.9,0.0022737]
["bitfinex","ETHUSD",1642441424022,3.7018,3217.8,3216.9,0.0022737]
["bitfinex","ETHUSD",1642441424023,1.3769095,3217.4,3216.9,0.0022737]
["bitfinex","ETHUSD",1642441424222,0.02524901,3217.3,3216.9,0.0022737]
["bitfinex","ETHUSD",1642441424421,0.02524901,3217.3,3216.6,0.00397897]
["bitfinex","ETHUSD",1642441424626,1.6769095,3217.4,3216.2,3.2168649]
["bitfinex","ETHUSD",1642441424823,1.6769095,3217.4,3216.3,0.00568424]
["bitfinex","ETHUSD",1642441425071,1.2128694,3216.4,3216.3,0.00568424]
["bitfinex","ETHUSD",1642441425271,1.2128694,3216.4,3216.1,0.00682109]
["bitfinex","ETHUSD",1642441425867,1.2128694,3216.4,3216.0,0.00738951]
["bitfinex","ETHUSD",1642441426273,0.00584926,3216.3,3216.0,0.00738951]
["bitfinex","ETHUSD",1642441427075,0.77719,3217.2,3216.1,0.01541265]
["bitfinex","ETHUSD",1642441427395,0.77719,3217.2,3216.2,0.00625266]
["bitfinex","ETHUSD",1642441427396,1.5964466,3217.0,3216.2,0.00625266]
["bitfinex","ETHUSD",1642441427973,1.51831785,3216.6,3216.2,0.00625266]
["bitfinex","ETHUSD",1642441429042,1.11075937,3216.5,3216.2,0.00625266]
["bitfinex","ETHUSD",1642441429641,1.41075937,3216.5,3216.2,0.00625266]
["bitfinex","ETHUSD",1642441429839,1.41075937,3216.5,3216.1,0.00682109]
["bitfinex","ETHUSD",1642441430240,1.11075937,3216.5,3216.1,0.00682109]
["bitfinex","ETHUSD",1642441431442,1.11075937,3216.5,3215.9,0.00795793]
["bitfinex","ETHUSD",1642441431640,1.34230084,3216.1,3215.7,0.00909478]
["bitfinex","ETHUSD",1642441431840,2.3737766,3216.7,3215.7,0.00909478]
["bitfinex","ETHUSD",1642441431841,2.3737766,3216.7,3215.7,0.78641478]
["bitfinex","ETHUSD",1642441432041,1.8964466,3216.7,3215.7,3.65927723]
["bitfinex","ETHUSD",1642441432241,1.8964466,3216.7,3215.8,0.00852636]
["bitfinex","ETHUSD",1642441432678,1.5964466,3216.7,3215.8,0.00852636]
["bitfinex","ETHUSD",1642441433276,1.1005064,3215.9,3215.8,0.00852636]
["bitfinex","ETHUSD",1642441433476,1.27463485,3216.3,3215.8,1.58138881]
["bitfinex","ETHUSD",1642441433879,1.27463485,3216.3,3215.9,0.00795793]
["bitfinex","ETHUSD",1642441434879,1.24451201,3216.2,3215.9,0.00795793]
["bitfinex","ETHUSD",1642441435079,1.24451201,3216.2,3215.9,0.30795793]
["bitfinex","ETHUSD",1642441435478,1.24451201,3216.2,3216.0,0.00738951]
["bitfinex","ETHUSD",1642441435880,1.24451201,3216.2,3215.8,0.00852636]
["bitfinex","ETHUSD",1642441436349,1.24451201,3216.2,3215.8,0.30852636]
["bitfinex","ETHUSD",1642441436550,1.24451201,3216.2,3215.8,0.00852636]
["bitfinex","ETHUSD",1642441436748,1.24451201,3216.2,3215.9,0.00795793]
["bitfinex","ETHUSD",1642441436950,1.24451201,3216.2,3215.7,0.00909478]
["bitfinex","ETHUSD",1642441437451,1.24451201,3216.2,3215.9,2.96097464]
["bitfinex","ETHUSD",1642441437749,1.24451201,3216.2,3216.0,0.00738951]
["bitfinex","ETHUSD",1642441438953,1.54451201,3216.2,3216.1,2.66097464]
["bitfinex","ETHUSD",1642441439455,1.54451201,3216.2,3216.1,2.66779573]
["bitfinex","ETHUSD",1642441439856,1.54451201,3216.2,3216.1,0.00682109]
["bitfinex","ETHUSD",1642441440091,33.76,3216.1,3216.0,2.66097464]
["bitfinex","ETHUSD",1642441440892,18.11,3216.1,3216.0,2.66097464]
["bitfinex","ETHUSD",1642441441089,1.30744454,3215.7,3215.2,1.57286245]
["bitfinex","ETHUSD",1642441441290,1.60744454,3215.7,3215.2,1.57286245]
["bitfinex","ETHUSD",1642441441487,0.3,3215.7,3215.3,0.00454738]
["bitfinex","ETHUSD",1642441441692,1.07763,3215.7,3215.3,0.00454738]
["bitfinex","ETHUSD",1642441441887,0.77763,3215.7,3215.3,0.00454738]
["bitfinex","ETHUSD",1642441442088,1.12981083,3215.6,3215.3,0.00454738]
["bitfinex","ETHUSD",1642441442993,0.3,3215.7,3215.2,0.00511581]
["bitfinex","ETHUSD",1642441443191,1.8964466,3215.9,3215.2,0.00511581]
["bitfinex","ETHUSD",1642441443836,0.3,3215.9,3215.2,1.57286245]
["bitfinex","ETHUSD",1642441444037,6.5186466,3216.2,3215.2,1.57286245]
["bitfinex","ETHUSD",1642441444038,6.5186466,3216.2,3215.3,2.94034668]
["bitfinex","ETHUSD",1642441444237,5.3876466,3216.2,3215.3,4.31424668]
["bitfinex","ETHUSD",1642441444435,5.3876466,3216.2,3215.4,1.00397896]
["bitfinex","ETHUSD",1642441444636,1.5964466,3216.2,3215.5,3.31460306]
["bitfinex","ETHUSD",1642441444839,1.5964466,3216.2,3215.5,3.3180136]
["bitfinex","ETHUSD",1642441445041,1.5964466,3216.2,3215.7,0.7773]
["bitfinex","ETHUSD",1642441445241,1.17868469,3215.8,3215.7,0.7773]
["bitfinex","ETHUSD",1642441445441,1.17868469,3215.8,3215.7,1.0773]
["bitfinex","ETHUSD",1642441445644,1.17868469,3215.8,3215.7,2.0773]
["bitfinex","ETHUSD",1642441445841,5.3309466,3216.3,3215.7,1.0773]
["bitfinex","ETHUSD",1642441446040,1.5964466,3216.3,3215.7,2.0773]
["bitfinex","ETHUSD",1642441446241,1.5964466,3216.3,3215.8,0.00170527]
["bitfinex","ETHUSD",1642441446944,1.11423887,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1642441447245,1.59928872,3216.6,3216.0,0.77725]
["bitfinex","ETHUSD",1642441447502,1.59928872,3216.6,3216.1,3.69316104]
["bitfinex","ETHUSD",1642441447694,0.0022737,3216.5,3216.1,3.69316104]
["bitfinex","ETHUSD",1642441447895,0.0022737,3216.5,3216.1,3.23292671]
["bitfinex","ETHUSD",1642441448095,0.00170528,3216.4,3216.2,1.0]
["bitfinex","ETHUSD",1642441448301,1.39520362,3216.2,3216.0,1.07725]
["bitfinex","ETHUSD",1642441448595,1.39520362,3216.2,3216.1,0.6217375]
["bitfinex","ETHUSD",1642441448796,0.00113685,3216.3,3216.1,3.56678425]
["bitfinex","ETHUSD",1642441449096,0.00113685,3216.3,3216.2,8.32854488]
["bitfinex","ETHUSD",1642441449296,0.00113685,3216.3,3216.2,9.62854488]
["bitfinex","ETHUSD",1642441449695,0.00113685,3216.3,3216.2,6.7]
["bitfinex","ETHUSD",1642441449897,0.00113685,3216.3,3216.2,9.56984017]
["bitfinex","ETHUSD",1642441450298,0.00113685,3216.3,3216.2,9.57554302]
["bitfinex","ETHUSD",1642441450901,0.00113685,3216.3,3216.2,18.32554302]
["bitfinex","ETHUSD",1642441451330,0.00113685,3216.3,3216.2,9.57554302]
["bitfinex","ETHUSD",1642441451530,0.00113685,3216.3,3216.2,9.55437991]
["bitfinex","ETHUSD",1642441451732,0.00113685,3216.3,3216.2,6.7]
["bitfinex","ETHUSD",1642441451935,0.00113685,3216.3,3216.2,16.85]
["bitfinex","ETHUSD",1642441453134,0.00113685,3216.3,3216.2,6.7]
["bitfinex","ETHUSD",1642441453540,0.54517082,3216.5,3216.2,6.7]
["bitfinex","ETHUSD",1642441453834,1.21705891,3216.5,3216.3,0.77718]
["bitfinex","ETHUSD",1642441454035,1.21705891,3216.5,3216.3,1.77718]
["bitfinex","ETHUSD",1642441454235,1.21705891,3216.5,3216.3,0.77718]
["bitfinex","ETHUSD",1642441454435,1.21705891,3216.5,3216.3,1.77718]
["bitfinex","ETHUSD",1642441454633,1.21705891,3216.5,3216.3,0.77718]
["bitfinex","ETHUSD",1642441455686,1.51705891,3216.5,3216.1,1.57286245]
["bitfinex","ETHUSD",1642441456489,1.51705891,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441456689,2.62754347,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441456885,6.72868032,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441457090,2.62868032,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441457788,2.62868032,3216.5,3216.0,2.50021279]
["bitfinex","ETHUSD",1642441457987,2.62868032,3216.5,3216.1,0.3]
["bitfinex","ETHUSD",1642441458186,2.62868032,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1642441459431,2.62868032,3216.5,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441459830,2.62868032,3216.5,3216.1,2.50021279]
["bitfinex","ETHUSD",1642441460032,2.62868032,3216.5,3216.1,2.80021279]
["bitfinex","ETHUSD",1642441461034,2.62868032,3216.5,3216.2,2.50021279]
["bitfinex","ETHUSD",1642441461239,1.51819576,3216.5,3216.2,2.50021279]
["bitfinex","ETHUSD",1642441461432,1.21819576,3216.5,3216.2,2.50021279]
["bitfinex","ETHUSD",1642441462234,1.21819576,3216.5,3216.2,3.27741279]
["bitfinex","ETHUSD",1642441462484,0.00113685,3216.5,3216.2,3.27741279]
["bitfinex","ETHUSD",1642441462683,0.00113685,3216.5,3216.3,1.0]
["bitfinex","ETHUSD",1642441463086,0.00113685,3216.5,3216.3,1.3]
["bitfinex","ETHUSD",1642441463486,1.26340393,3216.4,3216.3,1.3]
["bitfinex","ETHUSD",1642441463687,0.00113685,3216.5,3216.3,1.3]
["bitfinex","ETHUSD",1642441464087,0.00113685,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441465088,1.5137997,3216.5,3216.4,2.50021279]
["bitfinex","ETHUSD",1642441466331,1.30289779,3216.6,3216.5,18.4862003]
["bitfinex","ETHUSD",1642441466732,2.71870537,3216.6,3216.5,18.4862003]
["bitfinex","ETHUSD",1642441467138,3.01870537,3216.6,3216.5,18.4862003]
["bitfinex","ETHUSD",1642441467337,2.71870537,3216.6,3216.5,18.4862003]
["bitfinex","ETHUSD",1642441467538,2.71870537,3216.6,3216.5,20.98641309]
["bitfinex","ETHUSD",1642441467738,3.01870537,3216.6,3216.5,20.98641309]
["bitfinex","ETHUSD",1642441467941,2.71870537,3216.6,3216.5,20.98641309]
["bitfinex","ETHUSD",1642441469840,1.41580758,3216.6,3216.5,20.98641309]
["bitfinex","ETHUSD",1642441470786,1.71580758,3216.6,3216.5,23.84632302]
["bitfinex","ETHUSD",1642441471791,0.3,3216.6,3216.5,23.84632302]
["bitfinex","ETHUSD",1642441471989,0.30170527,3216.8,3216.5,23.84632302]
["bitfinex","ETHUSD",1642441472391,0.00113685,3216.7,3216.5,23.84632302]
["bitfinex","ETHUSD",1642441472590,0.00113685,3216.7,3216.6,7.1]
["bitfinex","ETHUSD",1642441472791,0.00113685,3216.7,3216.5,24.14632302]
["bitfinex","ETHUSD",1642441473840,0.00113685,3216.7,3216.6,5.36012272]
["bitfinex","ETHUSD",1642441474641,0.00113685,3216.7,3216.6,6.36012272]
["bitfinex","ETHUSD",1642441475040,0.00113685,3216.7,3216.6,5.36012272]
["bitfinex","ETHUSD",1642441478493,1.3235724,3216.7,3216.6,5.36012272]
["bitfinex","ETHUSD",1642441478691,5.7235724,3216.7,3216.6,2.50021279]
["bitfinex","ETHUSD",1642441479897,1.3235724,3216.7,3216.6,2.50021279]
["bitfinex","ETHUSD",1642441481536,1.3235724,3216.7,3216.6,5.32597753]
["bitfinex","ETHUSD",1642441481736,5.4735724,3216.7,3216.6,5.32597753]
["bitfinex","ETHUSD",1642441481935,1.3235724,3216.7,3216.6,5.62597753]
["bitfinex","ETHUSD",1642441482535,6.97907512,3216.7,3216.6,2.80021279]
["bitfinex","ETHUSD",1642441482936,18.11,3217.1,3217.0,4.00455144]
["bitfinex","ETHUSD",1642441483136,2.74129466,3217.1,3217.0,4.00455144]
["bitfinex","ETHUSD",1642441485085,1.36785465,3217.1,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441485286,6.0391699,3217.4,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441485491,2.3946699,3217.4,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441485692,0.00341054,3217.3,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441486091,0.00284211,3217.2,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441486294,1.40742935,3217.2,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441486494,0.00227369,3217.1,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441490041,1.16084141,3217.4,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441490640,0.00227369,3217.5,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441491040,0.00170527,3217.4,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441491442,0.00113685,3217.3,3217.0,4.30455144]
["bitfinex","ETHUSD",1642441491643,0.00113685,3217.3,3217.1,1.1226067]
["bitfinex","ETHUSD",1642441491842,0.00284212,3217.6,3217.1,2.4226067]
["bitfinex","ETHUSD",1642441492242,0.00341054,3217.7,3217.1,2.4226067]
["bitfinex","ETHUSD",1642441492487,0.00341054,3217.7,3217.1,3.89164556]
["bitfinex","ETHUSD",1642441492687,0.00284212,3217.6,3217.1,3.89164556]
["bitfinex","ETHUSD",1642441493085,0.00454739,3217.9,3217.1,3.89164556]
["bitfinex","ETHUSD",1642441493285,0.00454739,3217.9,3217.6,1.30470373]
["bitfinex","ETHUSD",1642441493487,6.67782645,3218.1,3217.6,1.30470373]
["bitfinex","ETHUSD",1642441493488,0.00397896,3217.8,3217.6,1.30470373]
["bitfinex","ETHUSD",1642441493686,0.00397896,3217.8,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441493887,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441495489,0.00341054,3217.7,3217.6,8.95470373]
["bitfinex","ETHUSD",1642441495690,0.00341054,3217.7,3217.6,9.95470373]
["bitfinex","ETHUSD",1642441495891,0.00341054,3217.7,3217.6,2.60470373]
["bitfinex","ETHUSD",1642441496230,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441496431,0.00341054,3217.7,3217.6,2.60470373]
["bitfinex","ETHUSD",1642441496631,0.00341054,3217.7,3217.6,2.38156373]
["bitfinex","ETHUSD",1642441496832,0.00341054,3217.7,3217.6,3.38156373]
["bitfinex","ETHUSD",1642441497232,0.00341054,3217.7,3217.6,2.38156373]
["bitfinex","ETHUSD",1642441497433,0.00341054,3217.7,3217.6,3.38156373]
["bitfinex","ETHUSD",1642441497633,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441497841,0.00341054,3217.7,3217.6,2.60470373]
["bitfinex","ETHUSD",1642441498239,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441498439,0.00341054,3217.7,3217.6,11.05470373]
["bitfinex","ETHUSD",1642441498841,0.00341054,3217.7,3217.6,2.60470373]
["bitfinex","ETHUSD",1642441499442,0.00341054,3217.7,3217.6,19.95470373]
["bitfinex","ETHUSD",1642441499642,0.00341054,3217.7,3217.6,20.95470373]
["bitfinex","ETHUSD",1642441500083,0.00341054,3217.7,3217.6,2.60470373]
["bitfinex","ETHUSD",1642441500289,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441500589,0.00341054,3217.7,3217.6,11.55470373]
["bitfinex","ETHUSD",1642441500786,0.00341054,3217.7,3217.6,1.60470373]
["bitfinex","ETHUSD",1642441501389,0.00341054,3217.7,3217.6,20.18928373]
["bitfinex","ETHUSD",1642441501586,0.00341054,3217.7,3217.6,22.74285373]
["bitfinex","ETHUSD",1642441502594,1.59292645,3218.6,3217.7,19.95]
["bitfinex","ETHUSD",1642441502793,1.59292645,3218.6,3217.9,0.77661]
["bitfinex","ETHUSD",1642441502989,1.59292645,3218.6,3218.0,1.58720131]
["bitfinex","ETHUSD",1642441502990,0.00341054,3218.3,3218.0,1.58720131]
["bitfinex","ETHUSD",1642441503196,0.00341054,3218.3,3218.1,1.55305]
["bitfinex","ETHUSD",1642441503389,0.00284212,3218.2,3218.1,16.76883679]
["bitfinex","ETHUSD",1642441503589,1.59292645,3218.6,3218.1,19.18532594]
["bitfinex","ETHUSD",1642441503834,1.59292645,3218.6,3218.2,10.5]
["bitfinex","ETHUSD",1642441504036,0.00170527,3218.5,3218.3,1.0]
["bitfinex","ETHUSD",1642441504239,0.00170527,3218.5,3218.4,9.92656]
["bitfinex","ETHUSD",1642441504534,0.20177385,3218.8,3218.4,9.92656]
["bitfinex","ETHUSD",1642441504535,0.20177385,3218.8,3218.4,11.22656]
["bitfinex","ETHUSD",1642441504934,0.00284211,3218.7,3218.6,1.16903237]
["bitfinex","ETHUSD",1642441505337,0.00284211,3218.7,3218.6,1.46903237]
["bitfinex","ETHUSD",1642441505844,0.00284211,3218.7,3218.6,2.24558237]
["bitfinex","ETHUSD",1642441506241,0.00284211,3218.7,3218.6,1.46903237]
["bitfinex","ETHUSD",1642441507493,0.00284211,3218.7,3218.6,3.8718075]
["bitfinex","ETHUSD",1642441507685,0.00284211,3218.7,3218.6,5.8294575]
["bitfinex","ETHUSD",1642441507884,0.00284211,3218.7,3218.6,9.03684334]
["bitfinex","ETHUSD",1642441508088,0.00284211,3218.7,3218.6,5.8294575]
["bitfinex","ETHUSD",1642441508288,0.00284211,3218.7,3218.6,19.3294575]
["bitfinex","ETHUSD",1642441508495,0.20177385,3219.0,3218.7,19.95]
["bitfinex","ETHUSD",1642441508695,0.20177385,3218.9,3218.8,6.30348104]
["bitfinex","ETHUSD",1642441508890,0.2029107,3218.9,3218.8,6.30348104]
["bitfinex","ETHUSD",1642441509090,1.59292645,3219.4,3218.9,19.85]
["bitfinex","ETHUSD",1642441509489,0.00113685,3219.1,3219.0,1.0]
["bitfinex","ETHUSD",1642441510293,0.00113685,3219.1,3219.0,12.25]
["bitfinex","ETHUSD",1642441511336,0.00113685,3219.1,3219.0,1.0]
["bitfinex","ETHUSD",1642441511538,0.00113685,3219.1,3218.8,2.86792126]
["bitfinex","ETHUSD",1642441511738,0.00113685,3219.1,3218.8,3.64448126]
["bitfinex","ETHUSD",1642441512139,0.00113685,3219.1,3218.8,4.18804206]
["bitfinex","ETHUSD",1642441512540,0.00113685,3219.1,3218.8,2.86792126]
["bitfinex","ETHUSD",1642441512743,0.00113685,3219.1,3218.8,3.16792126]
["bitfinex","ETHUSD",1642441513145,0.00113685,3219.1,3218.8,0.3]
["bitfinex","ETHUSD",1642441513349,0.00113685,3219.1,3218.4,1.5613987]
["bitfinex","ETHUSD",1642441513749,0.00113685,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1642441513946,1.35745683,3219.0,3218.5,0.00227369]
["bitfinex","ETHUSD",1642441514145,1.23207992,3218.9,3218.5,0.00227369]
["bitfinex","ETHUSD",1642441514346,0.31961303,3218.8,3218.5,0.00227369]
["bitfinex","ETHUSD",1642441514548,18.42961303,3218.7,3218.5,0.00227369]
["bitfinex","ETHUSD",1642441514747,18.42961303,3218.7,3218.3,0.00341054]
["bitfinex","ETHUSD",1642441515007,0.31961303,3218.7,3218.0,0.00511581]
["bitfinex","ETHUSD",1642441515408,2.83872364,3218.4,3218.0,0.00511581]
["bitfinex","ETHUSD",1642441516511,2.83872364,3218.4,3217.5,1.78483793]
["bitfinex","ETHUSD",1642441516706,2.83872364,3218.4,3217.5,2.08483793]
["bitfinex","ETHUSD",1642441516906,1.26154199,3217.9,3217.6,0.0073895]
["bitfinex","ETHUSD",1642441517107,1.26154199,3217.9,3217.6,0.3073895]
["bitfinex","ETHUSD",1642441517307,1.15075665,3218.6,3217.6,0.3073895]
["bitfinex","ETHUSD",1642441517510,1.13807097,3218.6,3217.7,2.60229573]
["bitfinex","ETHUSD",1642441517708,1.59543931,3218.5,3217.8,1.0]
["bitfinex","ETHUSD",1642441517906,1.5999867,3218.5,3217.4,1.5613987]
["bitfinex","ETHUSD",1642441518108,0.00397896,3218.4,3217.4,1.5613987]
["bitfinex","ETHUSD",1642441518316,0.00397896,3218.4,3217.5,0.00113685]
["bitfinex","ETHUSD",1642441518609,0.00341054,3218.3,3218.2,1.42032655]
["bitfinex","ETHUSD",1642441518839,0.00341054,3218.3,3217.7,1.5613987]
["bitfinex","ETHUSD",1642441519242,0.31961303,3218.7,3218.1,10.0]
["bitfinex","ETHUSD",1642441519439,0.31961303,3218.7,3218.2,0.77653]
["bitfinex","ETHUSD",1642441519741,0.00227369,3218.6,3218.2,2.39927907]
["bitfinex","ETHUSD",1642441519939,0.31961303,3218.4,3218.2,2.3200937]
["bitfinex","ETHUSD",1642441520139,0.31961303,3218.4,3218.3,6.55475513]
["bitfinex","ETHUSD",1642441520339,0.31961303,3218.4,3218.3,1.75475513]
["bitfinex","ETHUSD",1642441520538,0.31961303,3218.4,3218.3,1.3]
["bitfinex","ETHUSD",1642441520539,0.32074987,3218.4,3218.3,1.3]
["bitfinex","ETHUSD",1642441520744,0.32074987,3218.4,3218.3,0.3]
["bitfinex","ETHUSD",1642441520939,0.32074987,3218.4,3218.2,1.07653]
["bitfinex","ETHUSD",1642441521142,0.32074987,3218.4,3218.2,2.07653]
["bitfinex","ETHUSD",1642441521943,0.32074987,3218.4,3218.3,8.32865071]
["bitfinex","ETHUSD",1642441522144,0.32074987,3218.4,3218.3,8.87231111]
["bitfinex","ETHUSD",1642441522586,0.32074987,3218.4,3218.3,10.17231111]
["bitfinex","ETHUSD",1642441522791,0.32074987,3218.4,3218.3,4.67231111]
["bitfinex","ETHUSD",1642441522990,0.32074987,3218.4,3218.3,4.63908989]
["bitfinex","ETHUSD",1642441523190,0.32074987,3218.4,3218.3,1.8436604]
["bitfinex","ETHUSD",1642441523593,0.32074987,3218.4,3218.3,0.3]
["bitfinex","ETHUSD",1642441523790,0.32074987,3218.4,3218.1,0.3]
["bitfinex","ETHUSD",1642441523993,0.32074987,3218.4,3218.0,1.8613987]
["bitfinex","ETHUSD",1642441524392,0.32074987,3218.4,3218.0,0.3]
["bitfinex","ETHUSD",1642441524593,0.32074987,3218.4,3217.9,2.8613987]
["bitfinex","ETHUSD",1642441524793,1.77833912,3218.2,3217.9,2.8613987]
["bitfinex","ETHUSD",1642441524993,1.77833912,3218.2,3218.0,0.00113685]
["bitfinex","ETHUSD",1642441526441,2.07833912,3218.2,3218.0,0.00113685]
["bitfinex","ETHUSD",1642441526636,2.07833912,3218.2,3217.8,0.0022737]
["bitfinex","ETHUSD",1642441528040,2.07833912,3218.2,3217.7,1.5613987]
["bitfinex","ETHUSD",1642441528041,2.07833912,3218.2,3217.7,0.5636724]
["bitfinex","ETHUSD",1642441528239,0.00170527,3218.1,3217.1,4.5121724]
["bitfinex","ETHUSD",1642441528440,1.18945336,3217.4,3217.1,4.5121724]
["bitfinex","ETHUSD",1642441528639,1.18945336,3217.4,3217.2,0.00341054]
["bitfinex","ETHUSD",1642441529647,1.18945336,3217.4,3217.2,1.84357752]
["bitfinex","ETHUSD",1642441530090,1.18945336,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642441535255,1.50906639,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642441535552,0.63922606,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1642441535753,0.63922606,3217.4,3217.3,2.74572138]
["bitfinex","ETHUSD",1642441535952,0.63922606,3217.4,3217.3,12.30284211]
["bitfinex","ETHUSD",1642441536152,0.63922606,3217.4,3217.3,13.60284211]
["bitfinex","ETHUSD",1642441536952,0.63922606,3217.4,3217.3,12.60284211]
["bitfinex","ETHUSD",1642441537159,0.63922606,3217.4,3217.3,15.45668404]
["bitfinex","ETHUSD",1642441537354,0.63922606,3217.4,3217.3,17.29685102]
["bitfinex","ETHUSD",1642441538218,0.63922606,3217.4,3217.3,18.29685102]
["bitfinex","ETHUSD",1642441539019,0.63922606,3217.4,3217.3,25.94685102]
["bitfinex","ETHUSD",1642441539421,0.63922606,3217.4,3217.3,28.81477228]
["bitfinex","ETHUSD",1642441539824,0.63922606,3217.4,3217.3,29.94783248]
["bitfinex","ETHUSD",1642441540019,0.00113685,3218.0,3217.9,1.07676]
["bitfinex","ETHUSD",1642441541021,0.00113685,3218.0,3217.9,6.27676]
["bitfinex","ETHUSD",1642441541244,0.00113685,3218.0,3217.9,1.07676]
["bitfinex","ETHUSD",1642441541448,1.43930594,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642441541649,1.43930594,3218.0,3217.7,0.3]
["bitfinex","ETHUSD",1642441541848,1.43930594,3218.0,3217.5,4.0738]
["bitfinex","ETHUSD",1642441542048,1.43930594,3218.0,3217.9,1.84016698]
["bitfinex","ETHUSD",1642441542452,1.43930594,3218.0,3217.9,2.14016698]
["bitfinex","ETHUSD",1642441543049,1.43930594,3218.0,3217.9,1.84016698]
["bitfinex","ETHUSD",1642441543848,8.53930594,3218.0,3217.9,1.84016698]
["bitfinex","ETHUSD",1642441544253,15.33930594,3218.0,3217.9,6.698e-05]
["bitfinex","ETHUSD",1642441544452,33.44930594,3218.0,3217.9,6.698e-05]
["bitfinex","ETHUSD",1642441544995,33.74930594,3218.0,3217.9,6.698e-05]
["bitfinex","ETHUSD",1642441545193,34.28767188,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642441545393,39.37500275,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642441545593,6.2154,3217.9,3217.3,0.00284211]
["bitfinex","ETHUSD",1642441545794,18.559,3217.8,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441545992,19.63628,3217.8,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441546193,1.44168812,3217.6,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441546394,1.55377176,3217.4,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441546593,1.12539441,3217.0,3216.9,0.00511581]
["bitfinex","ETHUSD",1642441547195,1.12539441,3217.0,3216.2,1.55280476]
["bitfinex","ETHUSD",1642441547196,1.12539441,3217.0,3216.7,0.00625265]
["bitfinex","ETHUSD",1642441547396,1.24971968,3216.9,3216.6,0.00682108]
["bitfinex","ETHUSD",1642441547601,4.2291,3217.6,3216.4,0.00795792]
["bitfinex","ETHUSD",1642441547797,4.2291,3217.6,3216.6,0.00682108]
["bitfinex","ETHUSD",1642441548001,4.2291,3217.6,3216.4,1.30795792]
["bitfinex","ETHUSD",1642441548198,4.2291,3217.6,3216.5,2.80712946]
["bitfinex","ETHUSD",1642441548399,1.49587837,3217.4,3216.5,2.81451896]
["bitfinex","ETHUSD",1642441548600,1.50641026,3217.3,3216.6,1.00682108]
["bitfinex","ETHUSD",1642441548842,1.50641026,3217.3,3216.6,0.00682108]
["bitfinex","ETHUSD",1642441549045,1.50641026,3217.3,3216.7,0.00625265]
["bitfinex","ETHUSD",1642441549246,1.50641026,3217.3,3216.5,0.0073895]
["bitfinex","ETHUSD",1642441549747,3.7801,3217.6,3216.9,0.04111162]
["bitfinex","ETHUSD",1642441549950,2.39381755,3217.8,3216.9,4.03053387]
["bitfinex","ETHUSD",1642441550152,2.39381755,3217.8,3217.0,1.00454738]
["bitfinex","ETHUSD",1642441550358,2.39381755,3217.8,3217.0,3.73254294]
["bitfinex","ETHUSD",1642441550549,2.39381755,3217.8,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441550755,1.30246778,3217.7,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441550949,6.2154,3217.9,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441550950,1.36511219,3217.5,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441551149,6.2154,3217.9,3217.0,2.81884281]
["bitfinex","ETHUSD",1642441551348,6.2154,3217.9,3217.0,2.82339019]
["bitfinex","ETHUSD",1642441551648,6.2154,3217.9,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441552048,1.08780692,3217.8,3217.0,3.81385869]
["bitfinex","ETHUSD",1642441552252,1.08780692,3217.8,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441552705,1.50695109,3217.7,3217.1,0.00397896]
["bitfinex","ETHUSD",1642441552897,1.50695109,3217.7,3217.0,0.00454738]
["bitfinex","ETHUSD",1642441553099,1.3120506,3217.1,3216.7,0.00625265]
["bitfinex","ETHUSD",1642441553599,1.2231847,3217.0,3216.7,0.00625265]
["bitfinex","ETHUSD",1642441553998,1.2231847,3217.0,3216.6,0.00682108]
["bitfinex","ETHUSD",1642441555304,1.2231847,3217.0,3216.5,0.3073895]
["bitfinex","ETHUSD",1642441555501,1.2231847,3217.0,3216.6,0.00682108]
["bitfinex","ETHUSD",1642441555800,1.2231847,3217.0,3216.5,0.0073895]
["bitfinex","ETHUSD",1642441556000,1.1231847,3217.0,3216.5,0.0073895]
["bitfinex","ETHUSD",1642441556444,1.1231847,3217.0,3216.4,0.00795792]
["bitfinex","ETHUSD",1642441558148,1.1231847,3217.0,3216.2,0.00909477]
["bitfinex","ETHUSD",1642441558347,1.1231847,3217.0,3216.2,1.55925774]
["bitfinex","ETHUSD",1642441558552,19.2331847,3217.0,3216.2,1.55925774]
["bitfinex","ETHUSD",1642441558749,19.2331847,3217.0,3216.3,0.00852635]
["bitfinex","ETHUSD",1642441559048,0.449,3216.9,3216.3,0.00852635]
["bitfinex","ETHUSD",1642441559994,1.58707097,3216.9,3216.3,0.00852635]
["bitfinex","ETHUSD",1642441560188,0.7773901,3216.8,3216.3,0.00852635]
["bitfinex","ETHUSD",1642441560392,0.7773901,3216.8,3216.0,0.01023162]
["bitfinex","ETHUSD",1642441561089,2.51784176,3216.1,3216.0,0.01023162]
["bitfinex","ETHUSD",1642441561688,2.51784176,3216.1,3215.9,0.01080004]
["bitfinex","ETHUSD",1642441562892,2.51784176,3216.1,3215.8,0.01136847]
["bitfinex","ETHUSD",1642441564142,2.41784176,3216.1,3215.8,0.01136847]
["bitfinex","ETHUSD",1642441564544,1.44112371,3216.0,3215.9,1.19287318]
["bitfinex","ETHUSD",1642441564942,1.44112371,3216.0,3215.9,1.20367322]
["bitfinex","ETHUSD",1642441567593,1.44112371,3216.0,3215.9,6.75367322]
["bitfinex","ETHUSD",1642441567793,1.44112371,3216.0,3215.9,1.20367322]
["bitfinex","ETHUSD",1642441568193,2.9003338,3216.0,3215.9,1.20367322]
["bitfinex","ETHUSD",1642441568395,1.44112371,3216.5,3215.9,2.75383619]
["bitfinex","ETHUSD",1642441568793,1.44112371,3216.5,3216.0,0.01023162]
["bitfinex","ETHUSD",1642441569396,2.81997172,3216.5,3216.0,0.01023162]
["bitfinex","ETHUSD",1642441569597,1.25354162,3216.2,3216.0,0.01023162]
["bitfinex","ETHUSD",1642441569996,1.25354162,3216.2,3216.1,1.19287318]
["bitfinex","ETHUSD",1642441570397,1.25354162,3216.2,3216.1,1.20253638]
["bitfinex","ETHUSD",1642441570797,1.37884801,3216.5,3216.1,1.20253638]
["bitfinex","ETHUSD",1642441570999,1.44112371,3216.2,3216.1,1.20253638]
["bitfinex","ETHUSD",1642441571259,1.44112371,3216.2,3216.1,1.19287318]
["bitfinex","ETHUSD",1642441572450,1.44112371,3216.4,3216.1,1.19287318]
["bitfinex","ETHUSD",1642441572852,1.44112371,3216.4,3216.2,0.00909477]
["bitfinex","ETHUSD",1642441573152,1.44112371,3216.4,3216.2,1.20196795]
["bitfinex","ETHUSD",1642441573552,2.6387848,3216.4,3216.3,0.00852635]
["bitfinex","ETHUSD",1642441573855,2.6387848,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441575098,1.44112371,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441575500,1.44112371,3216.4,3216.3,10.55139953]
["bitfinex","ETHUSD",1642441575698,1.44112371,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441576510,2.86501512,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441576702,4.39552736,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441576904,2.95440365,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441578305,4.39552736,3216.4,3216.3,1.20139953]
["bitfinex","ETHUSD",1642441583212,10.75,3216.3,3215.7,1.55016297]
["bitfinex","ETHUSD",1642441583410,13.8602811,3216.3,3215.7,1.55016297]
["bitfinex","ETHUSD",1642441583609,13.8602811,3216.3,3215.8,1.55300509]
["bitfinex","ETHUSD",1642441583812,18.88766,3216.1,3215.8,1.55300509]
["bitfinex","ETHUSD",1642441584010,0.77766,3216.1,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441584211,18.88766,3216.1,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441584417,0.77766,3216.1,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441584611,1.22662,3216.2,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441585013,0.77766,3216.1,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441585212,1.13807097,3216.0,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441585413,25.24807097,3216.0,3215.9,0.00227369]
["bitfinex","ETHUSD",1642441585712,25.24807097,3216.0,3215.1,1.55016297]
["bitfinex","ETHUSD",1642441585713,27.92855957,3216.0,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441585912,0.77777,3215.8,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441586112,19.6655379,3215.7,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441586748,1.43689275,3215.6,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441586954,1.27390145,3215.5,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441587354,1.27390145,3215.5,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441588554,18.11,3215.4,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441589156,1.27390145,3215.5,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441589357,1.27390145,3215.5,3215.2,0.03374946]
["bitfinex","ETHUSD",1642441589559,1.27390145,3215.5,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441589757,1.27390145,3215.5,3215.3,0.00568423]
["bitfinex","ETHUSD",1642441589989,1.27390145,3215.5,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441589990,1.13807097,3215.3,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441590394,1.13807097,3215.3,3214.9,1.29660863]
["bitfinex","ETHUSD",1642441590591,1.13807097,3215.3,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441590994,1.13807097,3215.3,3214.8,0.00852635]
["bitfinex","ETHUSD",1642441591392,1.13807097,3215.3,3214.9,1.55016297]
["bitfinex","ETHUSD",1642441591596,1.27390145,3215.5,3214.9,1.55016297]
["bitfinex","ETHUSD",1642441591795,1.27390145,3215.5,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441592201,6.7275776,3215.9,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441592396,5.5113776,3215.9,3215.1,0.07063504]
["bitfinex","ETHUSD",1642441592596,5.5113776,3215.9,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441592796,5.5113776,3215.9,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441592797,1.13807097,3215.8,3215.2,0.00625266]
["bitfinex","ETHUSD",1642441592995,1.13807097,3215.8,3215.0,1.55755247]
["bitfinex","ETHUSD",1642441593195,1.14001668,3215.7,3215.1,0.00682108]
["bitfinex","ETHUSD",1642441593396,1.13807097,3215.8,3215.3,1.3736984]
["bitfinex","ETHUSD",1642441593596,1.13807097,3215.8,3215.1,1.00682108]
["bitfinex","ETHUSD",1642441593849,1.13807097,3215.8,3215.4,0.00511581]
["bitfinex","ETHUSD",1642441594052,1.13807097,3215.8,3215.2,0.30625266]
["bitfinex","ETHUSD",1642441594448,2.39381755,3216.2,3215.2,0.30625266]
["bitfinex","ETHUSD",1642441594449,1.35012264,3215.7,3215.3,0.00568423]
["bitfinex","ETHUSD",1642441594649,1.48590938,3215.6,3215.3,0.00568423]
["bitfinex","ETHUSD",1642441594852,1.35012264,3215.7,3215.3,0.00568423]
["bitfinex","ETHUSD",1642441595449,1.35012264,3215.7,3215.3,1.5558472]
["bitfinex","ETHUSD",1642441595847,1.35012264,3215.7,3215.4,0.00511581]
["bitfinex","ETHUSD",1642441597051,1.16854645,3215.6,3215.3,0.00568423]
["bitfinex","ETHUSD",1642441598189,1.16854645,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441598591,1.35012264,3215.7,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441598592,1.21785683,3215.1,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441599195,2.23275683,3215.1,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441601249,2.3559278,3215.1,3215.0,0.0073895]
["bitfinex","ETHUSD",1642441601739,2.3559278,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1642441602341,1.21785683,3215.1,3214.7,1.55925774]
["bitfinex","ETHUSD",1642441602742,1.21785683,3215.1,3214.8,0.00852635]
["bitfinex","ETHUSD",1642441602941,1.21785683,3215.1,3214.7,1.50868932]
["bitfinex","ETHUSD",1642441603142,1.21785683,3215.1,3214.8,1.50868932]
["bitfinex","ETHUSD",1642441603342,1.55696325,3215.0,3214.8,1.50868932]
["bitfinex","ETHUSD",1642441603742,0.7779018,3214.9,3214.8,1.50868932]
["bitfinex","ETHUSD",1642441603948,0.7779018,3214.9,3214.5,2.35929368]
["bitfinex","ETHUSD",1642441604147,0.7779018,3214.9,3214.3,3.14978673]
["bitfinex","ETHUSD",1642441604148,0.7779018,3214.9,3214.3,2.95498756]
["bitfinex","ETHUSD",1642441604347,0.7779018,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441605392,2.06545793,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642441605792,1.13929434,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1642441605992,1.45244839,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642441606798,1.45244839,3214.6,3214.4,0.00227369]
["bitfinex","ETHUSD",1642441607200,3.51790632,3214.6,3214.5,0.59569388]
["bitfinex","ETHUSD",1642441607606,3.51790632,3214.6,3214.5,0.59739915]
["bitfinex","ETHUSD",1642441608201,3.51790632,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642441608604,3.51790632,3214.6,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441609669,4.82320632,3214.6,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441610573,2.06545793,3214.5,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441610768,12.949,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441611772,13.249,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441612174,0.749,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441612499,0.449,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441612901,0.449,3214.4,3214.2,0.00341054]
["bitfinex","ETHUSD",1642441613104,1.2270666,3214.4,3214.2,0.00341054]
["bitfinex","ETHUSD",1642441613903,3.29252453,3214.4,3214.2,0.59910442]
["bitfinex","ETHUSD",1642441614302,3.29252453,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441615106,3.29252453,3214.4,3214.3,0.598536]
["bitfinex","ETHUSD",1642441615107,12.22232686,3214.4,3214.3,0.598536]
["bitfinex","ETHUSD",1642441617751,3.77232686,3214.4,3214.3,0.598536]
["bitfinex","ETHUSD",1642441617954,2.99426026,3214.4,3214.3,0.598536]
["bitfinex","ETHUSD",1642441618152,2.54526026,3214.4,3214.3,0.598536]
["bitfinex","ETHUSD",1642441620096,1.45244839,3214.6,3214.3,0.598536]
["bitfinex","ETHUSD",1642441620297,1.45244839,3214.6,3214.4,0.03767313]
["bitfinex","ETHUSD",1642441620497,1.27749431,3214.7,3214.4,0.03994682]
["bitfinex","ETHUSD",1642441620698,1.27749431,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1642441620904,1.27749431,3214.7,3214.5,0.04869651]
["bitfinex","ETHUSD",1642441621097,1.27749431,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1642441621304,1.27749431,3214.7,3214.5,0.59739915]
["bitfinex","ETHUSD",1642441621497,0.13819997,3214.7,3214.5,0.59569388]
["bitfinex","ETHUSD",1642441622303,0.13819997,3214.7,3214.6,0.59569388]
["bitfinex","ETHUSD",1642441622702,1.68330042,3214.7,3214.6,0.59569388]
["bitfinex","ETHUSD",1642441624258,0.13933681,3215.0,3214.6,0.59569388]
["bitfinex","ETHUSD",1642441624459,0.00113685,3215.0,3214.6,0.59569388]
["bitfinex","ETHUSD",1642441625257,0.00113685,3215.0,3214.9,10.48579656]
["bitfinex","ETHUSD",1642441626062,0.00113685,3215.0,3214.7,0.59569388]
["bitfinex","ETHUSD",1642441626658,0.00113685,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441628001,0.00113685,3215.0,3214.9,6.54569388]
["bitfinex","ETHUSD",1642441628602,0.00113685,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441630907,13.90113685,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441631347,34.79303802,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441631551,35.24203802,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441631952,17.13203802,3215.0,3214.9,0.59569388]
["bitfinex","ETHUSD",1642441632152,3.23203802,3215.0,3214.4,0.00227369]
["bitfinex","ETHUSD",1642441632455,2.84887407,3215.0,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441632851,2.84887407,3215.0,3214.0,5.52706752]
["bitfinex","ETHUSD",1642441632852,2.84887407,3215.0,3214.1,0.00397896]
["bitfinex","ETHUSD",1642441633052,2.84887407,3215.0,3214.2,0.77765]
["bitfinex","ETHUSD",1642441633252,2.39873722,3215.0,3214.2,0.77765]
["bitfinex","ETHUSD",1642441633452,2.39873722,3215.0,3214.3,0.00284212]
["bitfinex","ETHUSD",1642441633754,2.39873722,3215.0,3214.8,1.45424087]
["bitfinex","ETHUSD",1642441634152,2.39873722,3214.9,3214.8,1.45424087]
["bitfinex","ETHUSD",1642441634557,1.58611282,3215.5,3214.9,11.6]
["bitfinex","ETHUSD",1642441634855,1.58611282,3215.5,3215.0,0.0600671]
["bitfinex","ETHUSD",1642441634856,0.00341054,3215.4,3215.0,0.0600671]
["bitfinex","ETHUSD",1642441635101,0.00341054,3215.4,3215.0,1.0600671]
["bitfinex","ETHUSD",1642441635299,6.55002435,3216.0,3215.0,1.0600671]
["bitfinex","ETHUSD",1642441635300,0.00284212,3215.3,3215.0,1.0600671]
["bitfinex","ETHUSD",1642441635507,0.00284212,3215.3,3215.0,1.0]
["bitfinex","ETHUSD",1642441635708,0.00227369,3215.2,3215.0,1.0]
["bitfinex","ETHUSD",1642441635907,0.00227369,3215.2,3214.9,12.89438056]
["bitfinex","ETHUSD",1642441636107,0.00170527,3215.1,3214.9,12.89438056]
["bitfinex","ETHUSD",1642441636309,0.00170527,3215.1,3214.8,1.45424087]
["bitfinex","ETHUSD",1642441636505,0.00113685,3215.0,3214.8,1.45424087]
["bitfinex","ETHUSD",1642441636906,0.00397896,3215.5,3214.8,1.45424087]
["bitfinex","ETHUSD",1642441637206,0.00397896,3215.5,3215.0,1.59712059]
["bitfinex","ETHUSD",1642441638209,0.00397896,3215.5,3214.9,1.59712059]
["bitfinex","ETHUSD",1642441638750,0.00397896,3215.5,3215.4,1.48254367]
["bitfinex","ETHUSD",1642441638959,0.00397896,3215.5,3214.9,1.59712059]
["bitfinex","ETHUSD",1642441640259,0.00397896,3215.5,3215.0,1.2739499]
["bitfinex","ETHUSD",1642441643311,0.00397896,3215.5,3215.0,5.2586499]
["bitfinex","ETHUSD",1642441643510,0.00397896,3215.5,3215.3,1.41354921]
["bitfinex","ETHUSD",1642441644909,0.00397896,3215.5,3215.1,1.77744]
["bitfinex","ETHUSD",1642441645211,0.00397896,3215.5,3215.1,0.77744]
["bitfinex","ETHUSD",1642441645411,0.00397896,3215.5,3215.0,6.85577049]
["bitfinex","ETHUSD",1642441646112,0.00397896,3215.5,3215.2,1.59712059]
["bitfinex","ETHUSD",1642441647156,0.00397896,3215.5,3215.0,6.85577049]
["bitfinex","ETHUSD",1642441647358,0.00397896,3215.5,3215.1,1.0]
["bitfinex","ETHUSD",1642441648559,0.00397896,3215.5,3215.1,3.37456059]
["bitfinex","ETHUSD",1642441649559,0.00397896,3215.5,3215.2,1.59712059]
["bitfinex","ETHUSD",1642441649761,0.00397896,3215.5,3215.2,1.89712059]
["bitfinex","ETHUSD",1642441650209,0.00397896,3215.5,3215.4,16.97729]
["bitfinex","ETHUSD",1642441650506,0.00397896,3215.5,3215.4,17.27729]
["bitfinex","ETHUSD",1642441650706,0.00397896,3215.5,3215.4,19.87441059]
["bitfinex","ETHUSD",1642441651808,0.00397896,3215.5,3215.4,18.27729]
["bitfinex","ETHUSD",1642441652013,0.00397896,3215.5,3215.4,21.14521126]
["bitfinex","ETHUSD",1642441652811,0.00397896,3215.5,3215.4,24.84521126]
["bitfinex","ETHUSD",1642441654675,0.00397896,3215.5,3215.4,21.14521126]
["bitfinex","ETHUSD",1642441655069,0.00397896,3215.5,3215.4,21.37664546]
["bitfinex","ETHUSD",1642441655669,0.00397896,3215.5,3215.4,25.07664546]
["bitfinex","ETHUSD",1642441655970,0.00397896,3215.5,3215.4,21.37664546]
["bitfinex","ETHUSD",1642441656174,0.00397896,3215.5,3215.4,23.76321257]
["bitfinex","ETHUSD",1642441656770,0.00397896,3215.5,3215.4,21.37664546]
["bitfinex","ETHUSD",1642441658104,0.00397896,3215.5,3215.4,23.764149]
["bitfinex","ETHUSD",1642441658904,0.00397896,3215.5,3215.4,21.37664546]
["bitfinex","ETHUSD",1642441659711,0.00397896,3215.5,3215.4,26.60774546]
["bitfinex","ETHUSD",1642441659906,1.58611282,3216.6,3215.5,19.9]
["bitfinex","ETHUSD",1642441660114,1.58611282,3216.6,3215.9,0.77715]
["bitfinex","ETHUSD",1642441660308,0.00511582,3216.4,3216.0,3.66008538]
["bitfinex","ETHUSD",1642441660505,0.00511582,3216.4,3216.3,1.25297827]
["bitfinex","ETHUSD",1642441660706,1.58611282,3216.6,3216.3,10.13757827]
["bitfinex","ETHUSD",1642441660907,1.58611282,3216.6,3216.3,8.8846]
["bitfinex","ETHUSD",1642441661107,0.00568424,3216.5,3216.3,0.7846]
["bitfinex","ETHUSD",1642441661359,0.00568424,3216.5,3216.3,1.0846]
["bitfinex","ETHUSD",1642441661558,0.00511582,3216.4,3216.3,8.4846]
["bitfinex","ETHUSD",1642441661760,0.00511582,3216.4,3216.3,7.4846]
["bitfinex","ETHUSD",1642441661962,0.00511582,3216.4,3216.3,8.4846]
["bitfinex","ETHUSD",1642441662464,0.00511582,3216.4,3216.3,0.7846]
["bitfinex","ETHUSD",1642441662661,1.54122864,3216.9,3216.1,1.0]
["bitfinex","ETHUSD",1642441662862,2.47343934,3216.4,3216.3,0.2314342]
["bitfinex","ETHUSD",1642441665507,9.27343934,3216.4,3216.3,0.2314342]
["bitfinex","ETHUSD",1642441666308,2.47343934,3216.4,3216.3,0.2314342]
["bitfinex","ETHUSD",1642441666510,10.57343934,3216.4,3216.3,0.2314342]
["bitfinex","ETHUSD",1642441667514,24.87298114,3216.4,3216.3,0.2314342]
["bitfinex","ETHUSD",1642441667718,0.77766,3216.1,3215.3,6.38350354]
["bitfinex","ETHUSD",1642441667913,1.40834156,3215.4,3215.1,2.38750354]
["bitfinex","ETHUSD",1642441669157,1.49939335,3215.3,3215.1,2.38750354]
["bitfinex","ETHUSD",1642441669657,1.49939335,3215.3,3214.7,3.8407]
["bitfinex","ETHUSD",1642441669858,1.49939335,3215.3,3214.6,1.18275815]
["bitfinex","ETHUSD",1642441670058,1.49939335,3215.3,3214.8,0.00795793]
["bitfinex","ETHUSD",1642441670657,0.449,3215.6,3214.8,0.00795793]
["bitfinex","ETHUSD",1642441671259,1.8519993,3215.6,3214.8,0.00795793]
["bitfinex","ETHUSD",1642441671661,1.38518219,3215.4,3214.8,0.00795793]
["bitfinex","ETHUSD",1642441672704,1.17486258,3214.9,3214.8,0.00795793]
["bitfinex","ETHUSD",1642441672909,1.17486258,3214.9,3214.8,1.60470232]
["bitfinex","ETHUSD",1642441673104,1.17486258,3214.9,3214.8,1.59674439]
["bitfinex","ETHUSD",1642441674106,1.17486258,3214.9,3214.6,1.23861643]
["bitfinex","ETHUSD",1642441674307,0.7777538,3215.4,3214.6,1.23861643]
["bitfinex","ETHUSD",1642441674506,1.5951884,3215.5,3214.7,0.00852635]
["bitfinex","ETHUSD",1642441675511,1.18409876,3215.4,3214.7,0.00852635]
["bitfinex","ETHUSD",1642441676111,1.18409876,3215.4,3214.7,1.60527074]
["bitfinex","ETHUSD",1642441676751,1.5793,3215.6,3214.7,1.60527074]
["bitfinex","ETHUSD",1642441676954,2.38533169,3215.7,3214.7,1.60527074]
["bitfinex","ETHUSD",1642441676955,1.5951884,3215.7,3214.7,1.60527074]
["bitfinex","ETHUSD",1642441677153,1.5951884,3215.6,3214.8,2.83532564]
["bitfinex","ETHUSD",1642441677556,1.5951884,3215.6,3214.9,0.00738951]
["bitfinex","ETHUSD",1642441677754,1.5951884,3215.6,3214.9,0.78485951]
["bitfinex","ETHUSD",1642441677953,1.5951884,3215.6,3215.0,3.14830666]
["bitfinex","ETHUSD",1642441678159,6.21831755,3215.9,3215.0,3.15512774]
["bitfinex","ETHUSD",1642441678160,5.4196884,3215.9,3215.0,3.15512774]
["bitfinex","ETHUSD",1642441678356,5.4196884,3215.9,3215.1,0.00625266]
["bitfinex","ETHUSD",1642441679356,5.4196884,3215.9,3215.6,1.2010927]
["bitfinex","ETHUSD",1642441679558,1.08813699,3216.1,3215.6,1.2010927]
["bitfinex","ETHUSD",1642441679756,1.08813699,3216.1,3215.7,0.00284212]
["bitfinex","ETHUSD",1642441680412,1.08813699,3216.1,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441680913,0.449,3216.0,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441681111,0.46181321,3216.0,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441681312,1.46181321,3216.0,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441681511,18.11,3215.9,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441681710,2.0045647,3215.8,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441681913,4.3775331,3215.8,3215.4,0.00454739]
["bitfinex","ETHUSD",1642441682311,1.32546061,3215.3,3214.9,0.00738951]
["bitfinex","ETHUSD",1642441682712,1.51841849,3215.5,3214.9,0.00738951]
["bitfinex","ETHUSD",1642441683613,1.51841849,3215.5,3214.5,0.0096632]
["bitfinex","ETHUSD",1642441683852,1.41260428,3215.4,3214.5,0.0096632]
["bitfinex","ETHUSD",1642441684654,1.41260428,3215.4,3214.6,1.59674439]
["bitfinex","ETHUSD",1642441684855,1.39746584,3214.8,3214.6,1.59674439]
["bitfinex","ETHUSD",1642441685053,1.41260428,3215.4,3214.7,0.00852635]
["bitfinex","ETHUSD",1642441685754,3.00487099,3215.4,3214.7,0.00852635]
["bitfinex","ETHUSD",1642441686153,3.00487099,3215.4,3214.5,0.0096632]
["bitfinex","ETHUSD",1642441686554,1.59226671,3215.5,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441686955,1.16660365,3215.4,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441687356,0.00454739,3215.3,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441687618,1.16148784,3215.4,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441687619,0.00397896,3215.2,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441687823,0.00397896,3215.2,3214.6,2.71805552]
["bitfinex","ETHUSD",1642441688024,0.00341054,3215.1,3214.6,2.71805552]
["bitfinex","ETHUSD",1642441688425,2.66150374,3215.2,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441688426,0.00284212,3215.0,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441688632,1.16485599,3214.9,3214.5,1.10640759]
["bitfinex","ETHUSD",1642441688926,1.16485599,3214.9,3214.2,4.08687233]
["bitfinex","ETHUSD",1642441688927,0.00170527,3214.8,3214.4,2.38750354]
["bitfinex","ETHUSD",1642441689324,0.00113685,3214.7,3214.4,2.38750354]
["bitfinex","ETHUSD",1642441689726,0.00170527,3214.8,3214.4,2.38750354]
["bitfinex","ETHUSD",1642441690025,0.00113685,3214.7,3214.2,3.6506785]
["bitfinex","ETHUSD",1642441690225,0.00113685,3214.7,3214.3,2.73271057]
["bitfinex","ETHUSD",1642441690427,0.00113685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441691126,0.00113685,3214.7,3214.3,2.38864039]
["bitfinex","ETHUSD",1642441692355,0.00113685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441692958,0.00113685,3214.7,3214.3,2.73332922]
["bitfinex","ETHUSD",1642441693358,0.00113685,3214.7,3214.3,3.51095922]
["bitfinex","ETHUSD",1642441693961,0.00113685,3214.7,3214.3,2.73332922]
["bitfinex","ETHUSD",1642441694257,0.00113685,3214.7,3214.3,5.12083276]
["bitfinex","ETHUSD",1642441694460,0.00113685,3214.7,3214.3,2.38864039]
["bitfinex","ETHUSD",1642441694997,0.00113685,3214.7,3214.4,2.38750354]
["bitfinex","ETHUSD",1642441695801,0.00113685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441696403,0.68893685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441696607,0.68893685,3214.7,3214.5,1.59694325]
["bitfinex","ETHUSD",1642441697003,1.13451478,3214.6,3214.5,1.59694325]
["bitfinex","ETHUSD",1642441697403,1.13451478,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441697604,0.449,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441697804,1.41415072,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642441698403,1.41415072,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441699458,4.07565446,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441700256,1.39560142,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441700858,1.39560142,3213.9,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441701060,2.66150374,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441701260,2.66150374,3213.9,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441701459,2.66150374,3213.9,3213.7,1.17195671]
["bitfinex","ETHUSD",1642441701862,2.66150374,3213.9,3213.8,22.71818362]
["bitfinex","ETHUSD",1642441702258,2.66150374,3213.9,3213.8,24.01818362]
["bitfinex","ETHUSD",1642441702499,2.66150374,3213.9,3213.8,2.81818362]
["bitfinex","ETHUSD",1642441702704,2.66150374,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441702906,2.66150374,3214.4,3213.8,2.71669356]
["bitfinex","ETHUSD",1642441703304,2.66150374,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1642441703803,2.66150374,3214.4,3214.1,1.59712782]
["bitfinex","ETHUSD",1642441704203,2.66150374,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1642441704807,3.94112336,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1642441705835,2.66150374,3214.4,3214.2,1.59883309]
["bitfinex","ETHUSD",1642441706651,2.66150374,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1642441707056,2.66150374,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1642441707251,2.66150374,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1642441707452,2.66150374,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441708958,1.19572242,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441709357,1.19572242,3213.9,3213.7,0.00454739]
["bitfinex","ETHUSD",1642441711506,1.27961962,3214.5,3213.6,2.7182011]
["bitfinex","ETHUSD",1642441711804,1.27961962,3214.5,3213.7,0.00454739]
["bitfinex","ETHUSD",1642441712405,0.00113685,3214.7,3213.7,0.00454739]
["bitfinex","ETHUSD",1642441712607,1.54761143,3214.6,3213.7,0.78232739]
["bitfinex","ETHUSD",1642441712906,1.54761143,3214.6,3213.8,2.86830946]
["bitfinex","ETHUSD",1642441713309,2.66478866,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642441714161,2.66478866,3214.6,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441714362,1.51996645,3213.8,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441714962,1.51996645,3213.8,3213.7,2.38750354]
["bitfinex","ETHUSD",1642441715362,1.51996645,3213.8,3213.7,2.39205093]
["bitfinex","ETHUSD",1642441716163,1.51996645,3213.8,3213.7,0.00454739]
["bitfinex","ETHUSD",1642441716663,1.51996645,3213.8,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441716863,1.1386,3214.5,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441717064,1.1386,3214.5,3213.7,0.0355463]
["bitfinex","ETHUSD",1642441717267,1.1386,3214.5,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441717516,1.1386,3214.5,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441717708,1.1386,3214.5,3213.5,2.72522216]
["bitfinex","ETHUSD",1642441717908,4.18412662,3214.4,3213.6,0.00511581]
["bitfinex","ETHUSD",1642441718109,4.18412662,3214.4,3213.6,0.78289581]
["bitfinex","ETHUSD",1642441718110,2.66211764,3214.4,3213.6,0.78289581]
["bitfinex","ETHUSD",1642441718309,2.66211764,3214.4,3213.7,3.08391451]
["bitfinex","ETHUSD",1642441718511,2.66211764,3214.4,3213.7,3.0884619]
["bitfinex","ETHUSD",1642441718713,2.66211764,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441719110,2.66211764,3214.3,3213.8,0.00397896]
["bitfinex","ETHUSD",1642441719311,2.66211764,3214.3,3213.9,0.77773]
["bitfinex","ETHUSD",1642441719510,2.66211764,3214.3,3214.0,2.93270337]
["bitfinex","ETHUSD",1642441719710,2.66211764,3214.3,3214.0,2.93554549]
["bitfinex","ETHUSD",1642441719918,1.42781897,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1642441720112,1.42668212,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1642441721358,2.66177089,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642441721555,2.66177089,3214.6,3214.4,1.42871164]
["bitfinex","ETHUSD",1642441721758,2.66177089,3214.6,3214.5,2.7587187]
["bitfinex","ETHUSD",1642441722158,2.66177089,3214.6,3214.5,3.0587187]
["bitfinex","ETHUSD",1642441722462,2.66177089,3214.6,3214.5,2.7587187]
["bitfinex","ETHUSD",1642441722857,2.66177089,3214.6,3214.4,2.50628164]
["bitfinex","ETHUSD",1642441723057,2.66177089,3214.6,3214.4,1.72871164]
["bitfinex","ETHUSD",1642441723458,1.29563361,3215.1,3214.4,1.72871164]
["bitfinex","ETHUSD",1642441723459,3.9574045,3215.1,3214.4,1.72871164]
["bitfinex","ETHUSD",1642441723665,3.9574045,3215.1,3214.1,6.83979776]
["bitfinex","ETHUSD",1642441723863,3.9574045,3215.1,3214.1,7.13979776]
["bitfinex","ETHUSD",1642441723864,0.00284212,3215.0,3214.1,7.13979776]
["bitfinex","ETHUSD",1642441724063,0.00284212,3215.0,3214.2,0.00170527]
["bitfinex","ETHUSD",1642441724266,0.00284212,3215.0,3213.9,4.95089381]
["bitfinex","ETHUSD",1642441724267,18.11,3214.7,3213.9,2.39559381]
["bitfinex","ETHUSD",1642441724466,0.01235893,3214.3,3213.9,2.39559381]
["bitfinex","ETHUSD",1642441724665,0.01235893,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1642441724666,1.68125628,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1642441725112,1.68125628,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441725507,1.45640072,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441726310,4.11817161,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1642441726707,4.11817161,3214.1,3213.2,0.00568424]
["bitfinex","ETHUSD",1642441726908,4.11817161,3214.1,3212.8,5.26351507]
["bitfinex","ETHUSD",1642441726909,0.00393718,3214.0,3213.1,0.00625266]
["bitfinex","ETHUSD",1642441727110,1.29337036,3213.6,3213.1,1.57000961]
["bitfinex","ETHUSD",1642441727514,1.29337036,3213.6,3213.2,0.00568424]
["bitfinex","ETHUSD",1642441728116,1.29337036,3213.6,3212.9,0.00738951]
["bitfinex","ETHUSD",1642441729357,1.25875183,3213.2,3212.9,0.00738951]
["bitfinex","ETHUSD",1642441730161,1.25875183,3213.2,3212.8,0.00795793]
["bitfinex","ETHUSD",1642441730561,1.24794091,3213.1,3212.8,0.00795793]
["bitfinex","ETHUSD",1642441731163,1.24794091,3213.1,3212.7,0.00852635]
["bitfinex","ETHUSD",1642441731661,1.23965165,3213.1,3212.6,0.30909478]
["bitfinex","ETHUSD",1642441732064,1.23965165,3213.1,3212.7,0.00852635]
["bitfinex","ETHUSD",1642441732806,1.23965165,3213.1,3212.6,0.00909478]
["bitfinex","ETHUSD",1642441733010,1.23965165,3213.1,3212.7,0.00852635]
["bitfinex","ETHUSD",1642441733206,1.23965165,3213.1,3212.5,0.0096632]
["bitfinex","ETHUSD",1642441733405,1.23965165,3213.1,3212.5,1.29893385]
["bitfinex","ETHUSD",1642441733810,1.23965165,3213.1,3212.6,0.00909478]
["bitfinex","ETHUSD",1642441734010,1.23965165,3213.1,3212.7,0.03708765]
["bitfinex","ETHUSD",1642441734411,1.23965165,3213.1,3212.8,0.00795793]
["bitfinex","ETHUSD",1642441734812,1.23965165,3213.1,3212.5,0.0096632]
["bitfinex","ETHUSD",1642441735311,1.23965165,3213.1,3212.6,2.39559381]
["bitfinex","ETHUSD",1642441735711,1.23965165,3213.1,3212.7,0.00852635]
["bitfinex","ETHUSD",1642441738266,2.66294348,3213.0,3212.7,0.00852635]
["bitfinex","ETHUSD",1642441738559,2.66294348,3213.0,3212.5,0.0096632]
["bitfinex","ETHUSD",1642441739863,2.66294348,3213.0,3212.5,2.40525701]
["bitfinex","ETHUSD",1642441740311,2.66294348,3213.0,3212.3,3.19412507]
["bitfinex","ETHUSD",1642441740312,18.8,3212.9,3211.8,1.5642864]
["bitfinex","ETHUSD",1642441740512,0.01283848,3212.6,3211.8,1.5642864]
["bitfinex","ETHUSD",1642441740710,0.01283848,3212.6,3211.9,0.00397896]
["bitfinex","ETHUSD",1642441740711,0.449,3212.5,3211.9,0.00397896]
["bitfinex","ETHUSD",1642441740915,16.45,3212.4,3211.7,8.662e-05]
["bitfinex","ETHUSD",1642441741112,1.449,3212.3,3211.7,8.662e-05]
["bitfinex","ETHUSD",1642441741310,1.22841587,3211.9,3211.7,8.662e-05]
["bitfinex","ETHUSD",1642441741512,1.97741587,3211.9,3211.5,5.80029657]
["bitfinex","ETHUSD",1642441741911,1.97741587,3211.9,3211.6,0.00170527]
["bitfinex","ETHUSD",1642441742111,1.67741587,3211.9,3211.6,0.00170527]
["bitfinex","ETHUSD",1642441742513,2.45606587,3211.9,3211.6,0.00170527]
["bitfinex","ETHUSD",1642441742811,1.67741587,3211.9,3211.6,0.00170527]
["bitfinex","ETHUSD",1642441743012,2.45606227,3211.9,3211.6,0.00170527]
["bitfinex","ETHUSD",1642441743416,2.45606227,3211.9,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441743613,1.19431267,3211.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441743857,0.449,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441744058,1.2276332,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1642441744659,1.2276332,3211.6,3211.1,0.00454739]
["bitfinex","ETHUSD",1642441745060,1.2276332,3211.6,3211.0,0.00511581]
["bitfinex","ETHUSD",1642441745261,1.40278825,3211.2,3211.0,0.00511581]
["bitfinex","ETHUSD",1642441745460,1.2276332,3211.6,3210.5,1.39807242]
["bitfinex","ETHUSD",1642441745461,0.449,3211.3,3210.5,1.39807242]
["bitfinex","ETHUSD",1642441745662,1.48479217,3211.0,3210.6,0.00738951]
["bitfinex","ETHUSD",1642441745860,0.449,3211.3,3210.6,0.00738951]
["bitfinex","ETHUSD",1642441746063,0.449,3211.3,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441747061,2.66294348,3211.2,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441752656,1.38571976,3210.8,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441753754,2.66294348,3211.2,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441753963,2.66294348,3210.7,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441754659,2.66294348,3211.3,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441755112,1.49788809,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441755309,2.46108809,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1642441755510,2.46108809,3210.9,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441756311,0.449,3210.8,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441756517,1.39370431,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441756712,0.449,3210.6,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441758415,2.66294348,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441761561,1.49788809,3210.9,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441761562,2.66294348,3210.8,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441766769,4.22804546,3210.8,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441766966,4.22804546,3210.8,3210.5,0.03658041]
["bitfinex","ETHUSD",1642441767164,4.22804546,3210.8,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441767364,4.22804546,3210.8,3210.6,0.00738951]
["bitfinex","ETHUSD",1642441767564,4.22804546,3210.8,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441767964,2.66294348,3210.7,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441768970,1.0305,3210.7,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441769170,3.12827075,3210.6,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441769373,8.399,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441770011,0.449,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441770612,3.11194348,3210.5,3210.4,0.00852635]
["bitfinex","ETHUSD",1642441770814,1.4703805,3210.4,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441771014,0.449,3210.3,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441771214,0.449,3210.3,3210.1,0.00170527]
["bitfinex","ETHUSD",1642441772616,2.66294348,3210.5,3210.1,0.00170527]
["bitfinex","ETHUSD",1642441772818,2.66294348,3210.5,3210.2,0.03867456]
["bitfinex","ETHUSD",1642441773020,2.66294348,3210.5,3210.1,1.30170527]
["bitfinex","ETHUSD",1642441773219,2.66294348,3210.2,3210.1,1.30170527]
["bitfinex","ETHUSD",1642441773418,2.66294348,3210.2,3210.1,14.12862]
["bitfinex","ETHUSD",1642441773877,2.66294348,3210.2,3210.1,13.35]
["bitfinex","ETHUSD",1642441774081,2.66294348,3210.2,3210.0,7.36614857]
["bitfinex","ETHUSD",1642441774283,1.55297879,3210.5,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441775084,1.52748864,3210.3,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441775482,3.08046743,3210.3,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441775883,1.55297879,3210.3,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441776683,2.66294348,3210.2,3210.0,5.80905857]
["bitfinex","ETHUSD",1642441776882,2.66294348,3210.2,3210.1,8.35]
["bitfinex","ETHUSD",1642441777511,1.55297879,3210.4,3210.1,8.35]
["bitfinex","ETHUSD",1642441777709,1.55297879,3210.4,3210.1,9.12862]
["bitfinex","ETHUSD",1642441777908,1.55297879,3210.4,3210.2,0.00113685]
["bitfinex","ETHUSD",1642441778514,1.55297879,3210.5,3210.2,0.00113685]
["bitfinex","ETHUSD",1642441779111,2.66294348,3210.3,3210.2,0.00113685]
["bitfinex","ETHUSD",1642441779311,2.66294348,3210.3,3210.2,5.90113685]
["bitfinex","ETHUSD",1642441779511,2.66294348,3210.3,3210.2,6.99316422]
["bitfinex","ETHUSD",1642441779917,2.66294348,3210.3,3210.2,7.29316422]
["bitfinex","ETHUSD",1642441780115,2.66294348,3210.3,3210.2,8.57146422]
["bitfinex","ETHUSD",1642441780314,2.66294348,3210.3,3210.2,15.87146422]
["bitfinex","ETHUSD",1642441780514,1.55297879,3210.5,3210.2,8.27146422]
["bitfinex","ETHUSD",1642441780717,4.16592227,3210.6,3210.2,8.27146422]
["bitfinex","ETHUSD",1642441780917,4.16592227,3210.6,3210.3,4.11397]
["bitfinex","ETHUSD",1642441781115,4.16592227,3210.6,3210.3,4.41397]
["bitfinex","ETHUSD",1642441781959,1.55297879,3210.6,3210.3,4.41397]
["bitfinex","ETHUSD",1642441782363,0.00170527,3210.7,3210.3,4.41397]
["bitfinex","ETHUSD",1642441782665,0.00113684,3210.6,3210.3,4.41397]
["bitfinex","ETHUSD",1642441783862,0.00113684,3210.6,3210.3,4.71397]
["bitfinex","ETHUSD",1642441787029,0.00113684,3210.6,3210.4,0.77849]
["bitfinex","ETHUSD",1642441787329,0.00113684,3210.6,3210.3,4.71397]
["bitfinex","ETHUSD",1642441787931,0.00113684,3210.6,3210.3,3.157]
["bitfinex","ETHUSD",1642441791871,0.00113684,3210.6,3210.3,2.857]
["bitfinex","ETHUSD",1642441795725,0.00113684,3210.6,3210.2,2.65013422]
["bitfinex","ETHUSD",1642441795726,1.23113427,3210.5,3210.2,0.00113685]
["bitfinex","ETHUSD",1642441796118,1.23113427,3210.5,3210.0,0.0022737]
["bitfinex","ETHUSD",1642441796361,1.23113427,3210.5,3209.7,0.00397897]
["bitfinex","ETHUSD",1642441796766,1.11135831,3209.8,3209.7,0.00397897]
["bitfinex","ETHUSD",1642441796966,1.79915831,3209.8,3209.7,0.00397897]
["bitfinex","ETHUSD",1642441797365,1.79915831,3209.8,3209.4,0.00568424]
["bitfinex","ETHUSD",1642441797566,1.79915831,3209.8,3209.4,1.00568424]
["bitfinex","ETHUSD",1642441797963,1.79915831,3209.8,3209.5,0.00511581]
["bitfinex","ETHUSD",1642441798369,1.78915831,3209.8,3209.5,0.00511581]
["bitfinex","ETHUSD",1642441798965,0.6878,3209.8,3209.5,0.00511581]
["bitfinex","ETHUSD",1642441799165,1.2201,3210.4,3209.4,0.00568424]
["bitfinex","ETHUSD",1642441799367,1.2201,3210.4,3209.4,1.00568424]
["bitfinex","ETHUSD",1642441799566,1.2201,3210.4,3209.4,0.00568424]
["bitfinex","ETHUSD",1642441799769,1.2201,3210.4,3209.5,0.00511581]
["bitfinex","ETHUSD",1642441800009,1.2201,3210.4,3209.4,0.00568424]
["bitfinex","ETHUSD",1642441800216,1.30554294,3210.3,3209.7,1.54761256]
["bitfinex","ETHUSD",1642441800614,1.30554294,3210.3,3209.8,0.00341054]
["bitfinex","ETHUSD",1642441801021,0.45013684,3210.6,3209.8,0.30341054]
["bitfinex","ETHUSD",1642441801217,2.66542672,3210.2,3209.8,0.30341054]
["bitfinex","ETHUSD",1642441801416,2.66542672,3210.2,3209.9,0.00284212]
["bitfinex","ETHUSD",1642441802218,1.20579375,3210.4,3209.8,2.56059054]
["bitfinex","ETHUSD",1642441802418,2.66542672,3210.5,3209.9,0.00284212]
["bitfinex","ETHUSD",1642441802718,2.66542672,3210.5,3209.9,0.78151212]
["bitfinex","ETHUSD",1642441802918,2.66542672,3210.5,3209.9,1.08151212]
["bitfinex","ETHUSD",1642441803118,2.66542672,3210.5,3210.0,0.0022737]
["bitfinex","ETHUSD",1642441803523,2.66542672,3210.5,3210.2,1.53588982]
["bitfinex","ETHUSD",1642441803770,0.00113684,3210.6,3210.3,1.11100245]
["bitfinex","ETHUSD",1642441805870,0.00113684,3210.6,3210.4,3.0319984]
["bitfinex","ETHUSD",1642441806074,0.00113684,3210.6,3210.5,20.9]
["bitfinex","ETHUSD",1642441806469,0.00113684,3210.6,3210.5,21.5]
["bitfinex","ETHUSD",1642441807606,1.55297879,3211.4,3210.7,0.0538188]
["bitfinex","ETHUSD",1642441807809,1.55297879,3211.4,3210.6,17.6]
["bitfinex","ETHUSD",1642441808106,0.00397897,3211.3,3210.7,4.81137974]
["bitfinex","ETHUSD",1642441808506,0.00341054,3211.2,3211.1,6.76819033]
["bitfinex","ETHUSD",1642441808711,0.00341054,3211.2,3211.1,9.86760741]
["bitfinex","ETHUSD",1642441808910,0.00341054,3211.2,3211.1,6.06760741]
["bitfinex","ETHUSD",1642441809312,0.00341054,3211.2,3211.1,4.76760741]
["bitfinex","ETHUSD",1642441809512,0.00341054,3211.2,3211.1,4.6446125]
["bitfinex","ETHUSD",1642441809712,0.00341054,3211.2,3211.1,5.4229425]
["bitfinex","ETHUSD",1642441809916,1.55297879,3212.0,3211.2,19.9]
["bitfinex","ETHUSD",1642441810112,1.55297879,3212.0,3211.4,0.6225333]
["bitfinex","ETHUSD",1642441810313,1.55695776,3211.9,3211.5,3.40521293]
["bitfinex","ETHUSD",1642441810512,1.55695776,3211.9,3211.5,3.70521293]
["bitfinex","ETHUSD",1642441810713,0.00341055,3211.8,3211.7,8.84549268]
["bitfinex","ETHUSD",1642441811015,0.00341055,3211.8,3211.7,5.75813725]
["bitfinex","ETHUSD",1642441811279,0.00341055,3211.8,3211.7,6.75813725]
["bitfinex","ETHUSD",1642441812270,0.00341055,3211.8,3211.7,5.45813725]
["bitfinex","ETHUSD",1642441812471,0.00341055,3211.8,3211.7,0.77819]
["bitfinex","ETHUSD",1642441813469,0.00341055,3211.8,3211.7,3.64830695]
["bitfinex","ETHUSD",1642441813874,0.00341055,3211.8,3211.7,3.94830695]
["bitfinex","ETHUSD",1642441814072,0.00341055,3211.8,3211.7,4.96566017]
["bitfinex","ETHUSD",1642441814877,0.00341055,3211.8,3211.7,13.41566017]
["bitfinex","ETHUSD",1642441815110,0.00341055,3211.8,3211.7,3.96566017]
["bitfinex","ETHUSD",1642441815311,0.00341055,3211.8,3211.7,3.18948562]
["bitfinex","ETHUSD",1642441815711,0.00341055,3211.8,3211.7,6.00743603]
["bitfinex","ETHUSD",1642441815911,0.00341055,3211.8,3211.7,10.65743603]
["bitfinex","ETHUSD",1642441816112,0.00341055,3211.8,3211.7,10.87423603]
["bitfinex","ETHUSD",1642441816912,0.00341055,3211.8,3211.7,20.92423603]
["bitfinex","ETHUSD",1642441817613,0.00341055,3211.8,3211.7,10.65743603]
["bitfinex","ETHUSD",1642441817913,0.00341055,3211.8,3211.7,16.05743603]
["bitfinex","ETHUSD",1642441818613,0.00341055,3211.8,3211.7,10.35743603]
["bitfinex","ETHUSD",1642441819967,0.00341055,3211.8,3211.7,9.35743603]
["bitfinex","ETHUSD",1642441820164,0.00341055,3211.8,3211.7,10.35743603]
["bitfinex","ETHUSD",1642441822368,0.00341055,3211.8,3211.7,10.65743603]
["bitfinex","ETHUSD",1642441822804,0.00341055,3211.8,3211.7,22.80743603]
["bitfinex","ETHUSD",1642441823204,1.50638934,3212.4,3211.8,13.0]
["bitfinex","ETHUSD",1642441823406,2.66393454,3212.2,3212.1,0.77813]
["bitfinex","ETHUSD",1642441823609,2.66393454,3212.2,3212.1,3.99309946]
["bitfinex","ETHUSD",1642441824212,2.66393454,3212.2,3212.1,4.99309946]
["bitfinex","ETHUSD",1642441824417,2.66393454,3212.2,3212.1,2.07813]
["bitfinex","ETHUSD",1642441824611,2.66393454,3212.2,3212.1,1.07813]
["bitfinex","ETHUSD",1642441824911,0.00284211,3212.3,3212.1,1.07813]
["bitfinex","ETHUSD",1642441825510,2.66393454,3212.2,3212.1,1.07813]
["bitfinex","ETHUSD",1642441826373,0.00284211,3212.3,3211.9,0.7782]
["bitfinex","ETHUSD",1642441826577,0.00284211,3212.3,3211.7,4.0005]
["bitfinex","ETHUSD",1642441826774,0.45127369,3212.2,3210.6,0.01224652]
["bitfinex","ETHUSD",1642441826978,0.45127369,3212.2,3210.9,6.18002107]
["bitfinex","ETHUSD",1642441827176,0.00170527,3212.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441827572,0.449,3212.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441827573,1.45681349,3211.4,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441828175,0.449,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441828977,1.38189862,3210.6,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441829579,3.11293454,3211.3,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441830212,3.11293454,3211.3,3210.3,0.78708636]
["bitfinex","ETHUSD",1642441830413,0.449,3211.3,3210.3,3.67089294]
["bitfinex","ETHUSD",1642441830612,0.449,3211.3,3210.4,1.00795793]
["bitfinex","ETHUSD",1642441830813,1.52299179,3211.0,3210.4,1.00795793]
["bitfinex","ETHUSD",1642441831013,1.52299179,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441832816,1.52299179,3211.0,3210.6,0.77851]
["bitfinex","ETHUSD",1642441832817,2.66480616,3210.9,3210.6,0.77851]
["bitfinex","ETHUSD",1642441833018,2.66480616,3210.9,3210.6,1.07851]
["bitfinex","ETHUSD",1642441833217,2.66480616,3210.9,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441833517,2.66480616,3210.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441833790,2.66480616,3210.9,3210.4,0.00795793]
["bitfinex","ETHUSD",1642441834284,2.66480616,3210.9,3210.4,1.37315841]
["bitfinex","ETHUSD",1642441834582,1.52299179,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441834982,1.52299179,3211.0,3210.5,1.00738951]
["bitfinex","ETHUSD",1642441835183,0.449,3211.3,3210.5,1.00738951]
["bitfinex","ETHUSD",1642441835384,0.449,3211.3,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441835982,0.449,3211.3,3210.5,1.00738951]
["bitfinex","ETHUSD",1642441836383,1.47185834,3211.1,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441837817,1.47185834,3211.1,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441839327,2.42245834,3211.1,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441839529,0.449,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441839723,1.6535,3211.0,3210.0,0.01023163]
["bitfinex","ETHUSD",1642441839928,1.6535,3211.0,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441840125,3.77590138,3210.9,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441840325,0.449,3210.8,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441840525,1.22507143,3210.1,3209.5,1.52206215]
["bitfinex","ETHUSD",1642441840726,1.22507143,3210.1,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441840925,1.22507143,3210.1,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441841126,1.22507143,3210.1,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441841362,1.51536668,3210.0,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441844667,1.2225,3210.6,3209.6,0.0386676]
["bitfinex","ETHUSD",1642441845023,1.2225,3210.6,3209.8,0.03927535]
["bitfinex","ETHUSD",1642441845024,1.6715,3210.6,3209.8,0.03927535]
["bitfinex","ETHUSD",1642441845310,1.6715,3210.6,3209.9,0.01080005]
["bitfinex","ETHUSD",1642441845511,1.6715,3210.6,3209.9,0.78948005]
["bitfinex","ETHUSD",1642441845710,0.449,3210.6,3210.0,0.03922147]
["bitfinex","ETHUSD",1642441845910,1.12895647,3210.5,3210.0,0.01023163]
["bitfinex","ETHUSD",1642441846110,1.12895647,3210.5,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441846310,1.12895647,3210.5,3210.0,0.01023163]
["bitfinex","ETHUSD",1642441846515,1.42895647,3210.5,3210.0,0.01023163]
["bitfinex","ETHUSD",1642441846711,0.01263025,3210.3,3210.0,0.01023163]
["bitfinex","ETHUSD",1642441846915,0.449,3210.2,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441847714,2.52703781,3209.9,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441847914,0.449,3209.8,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441848316,0.449,3209.8,3209.5,3.19393652]
["bitfinex","ETHUSD",1642441848514,0.449,3209.8,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441848758,0.449,3209.8,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441848964,0.449,3209.8,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441849566,0.449,3209.8,3209.5,1.11603597]
["bitfinex","ETHUSD",1642441849963,0.449,3209.8,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441850566,0.449,3210.5,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441850766,3.9994,3210.6,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441851567,1.21026357,3210.4,3210.0,1.21725058]
["bitfinex","ETHUSD",1642441851966,3.9823,3210.8,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441852367,0.72539993,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441852610,0.72539993,3211.0,3210.2,0.0335714]
["bitfinex","ETHUSD",1642441852813,0.72539993,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441853011,0.72539993,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441853210,0.72539993,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441853413,1.12750068,3210.4,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441854614,2.6655019,3210.9,3209.6,2.86697359]
["bitfinex","ETHUSD",1642441855014,0.72539993,3211.0,3209.7,0.0119369]
["bitfinex","ETHUSD",1642441855515,0.72539993,3211.0,3209.7,1.0119369]
["bitfinex","ETHUSD",1642441855715,1.25078975,3210.4,3209.7,1.0119369]
["bitfinex","ETHUSD",1642441855915,1.25078975,3210.4,3209.8,0.01136847]
["bitfinex","ETHUSD",1642441856667,1.25078975,3210.4,3209.8,1.51468252]
["bitfinex","ETHUSD",1642441857069,1.25078975,3210.4,3209.9,0.01080005]
["bitfinex","ETHUSD",1642441857872,1.25078975,3210.4,3209.7,0.0119369]
["bitfinex","ETHUSD",1642441858273,1.25078975,3210.4,3209.6,0.01250532]
["bitfinex","ETHUSD",1642441858472,1.25078975,3210.4,3209.7,0.0119369]
["bitfinex","ETHUSD",1642441858671,1.25078975,3210.4,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441860416,1.41114428,3209.9,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441861217,1.68910965,3210.6,3209.5,0.01307374]
["bitfinex","ETHUSD",1642441861416,1.68910965,3210.6,3209.6,1.527842]
["bitfinex","ETHUSD",1642441861817,1.68910965,3210.6,3209.7,0.0119369]
["bitfinex","ETHUSD",1642441862017,1.68910965,3210.6,3209.7,3.15366452]
["bitfinex","ETHUSD",1642441862018,1.54908301,3210.4,3209.7,3.15366452]
["bitfinex","ETHUSD",1642441862417,1.54908301,3210.4,3209.8,1.01136847]
["bitfinex","ETHUSD",1642441862819,1.54908301,3210.4,3210.0,1.37973505]
["bitfinex","ETHUSD",1642441863023,2.66559544,3210.5,3210.0,1.67973505]
["bitfinex","ETHUSD",1642441863220,2.66559544,3210.5,3210.1,0.0096632]
["bitfinex","ETHUSD",1642441864267,2.66559544,3210.5,3210.1,2.88171392]
["bitfinex","ETHUSD",1642441864668,2.66559544,3210.5,3210.2,0.00909478]
["bitfinex","ETHUSD",1642441865674,2.66559544,3210.5,3210.2,1.78772478]
["bitfinex","ETHUSD",1642441866073,2.66559544,3210.5,3210.3,0.30852636]
["bitfinex","ETHUSD",1642441866473,2.66559544,3210.5,3210.4,0.00795793]
["bitfinex","ETHUSD",1642441866673,2.66559544,3210.5,3210.4,0.30795793]
["bitfinex","ETHUSD",1642441866874,2.66559544,3210.5,3210.4,0.3]
["bitfinex","ETHUSD",1642441867074,1.12861886,3210.9,3210.4,0.00795793]
["bitfinex","ETHUSD",1642441867515,1.12861886,3210.9,3210.2,1.07863]
["bitfinex","ETHUSD",1642441867516,1.12861886,3210.9,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441867914,4.21467845,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441868718,2.66559544,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441869522,4.21467845,3210.8,3210.3,1.55717]
["bitfinex","ETHUSD",1642441869720,4.21467845,3210.8,3210.4,3.03530306]
["bitfinex","ETHUSD",1642441869922,4.21467845,3210.8,3210.4,3.04326099]
["bitfinex","ETHUSD",1642441870122,4.21467845,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1642441870421,4.21467845,3210.8,3210.6,2.66153045]
["bitfinex","ETHUSD",1642441870824,4.21467845,3210.8,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441871268,2.66559544,3211.1,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441872667,2.66559544,3211.1,3210.7,2.86086676]
["bitfinex","ETHUSD",1642441872867,2.66559544,3211.1,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441873068,2.66559544,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642441873271,2.66559544,3211.2,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441874074,2.66559544,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1642441874270,2.66559544,3211.0,3210.5,1.33197368]
["bitfinex","ETHUSD",1642441874671,1.54908301,3211.2,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441874672,2.66559544,3211.2,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441875317,4.21467845,3211.2,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441877218,2.66559544,3211.2,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441877620,2.66559544,3211.2,3210.6,1.95726555]
["bitfinex","ETHUSD",1642441878019,2.66559544,3211.2,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441879366,1.54908301,3210.9,3210.7,0.00625266]
["bitfinex","ETHUSD",1642441881273,1.54908301,3210.9,3210.6,0.00682109]
["bitfinex","ETHUSD",1642441882370,1.54908301,3210.8,3210.7,1.22787876]
["bitfinex","ETHUSD",1642441882815,1.54908301,3210.8,3210.7,1.23413142]
["bitfinex","ETHUSD",1642441883216,2.66559544,3210.8,3210.7,1.23413142]
["bitfinex","ETHUSD",1642441884422,1.54908301,3211.1,3210.7,1.23413142]
["bitfinex","ETHUSD",1642441884720,1.54908301,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642441884721,1.44908301,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642441885124,2.66559544,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1642441886124,2.66559544,3211.2,3210.8,0.00568424]
["bitfinex","ETHUSD",1642441887972,2.66559544,3211.2,3210.8,0.78415424]
["bitfinex","ETHUSD",1642441888168,2.66559544,3211.2,3210.9,3.78086278]
["bitfinex","ETHUSD",1642441888369,2.66559544,3211.2,3210.9,3.4859786]
["bitfinex","ETHUSD",1642441888569,2.66559544,3211.2,3211.0,1.00454739]
["bitfinex","ETHUSD",1642441888873,2.44389544,3211.2,3211.1,16.93528837]
["bitfinex","ETHUSD",1642441889073,2.66479569,3211.5,3211.2,18.65]
["bitfinex","ETHUSD",1642441889273,2.66479569,3211.5,3211.3,3.95907278]
["bitfinex","ETHUSD",1642441889569,2.66479569,3211.5,3211.4,16.6522737]
["bitfinex","ETHUSD",1642441890118,2.66479569,3211.5,3211.4,17.6522737]
["bitfinex","ETHUSD",1642441890518,3.10123416,3211.9,3211.6,17.7]
["bitfinex","ETHUSD",1642441890724,3.91033844,3212.4,3211.8,19.85]
["bitfinex","ETHUSD",1642441890921,3.91033844,3212.4,3211.9,3.20134548]
["bitfinex","ETHUSD",1642441891121,0.00284211,3212.3,3211.9,4.83253632]
["bitfinex","ETHUSD",1642441891321,0.00284211,3212.3,3211.9,4.80134548]
["bitfinex","ETHUSD",1642441891524,0.00227369,3212.2,3212.0,2.36067864]
["bitfinex","ETHUSD",1642441892022,0.00170527,3212.1,3212.0,19.26067864]
["bitfinex","ETHUSD",1642441892422,3.13498827,3212.5,3212.1,14.2]
["bitfinex","ETHUSD",1642441892625,7.615,3212.9,3212.2,1.0]
["bitfinex","ETHUSD",1642441892824,0.00170527,3212.4,3212.2,1.0]
["bitfinex","ETHUSD",1642441893025,0.00170527,3212.4,3212.3,3.0478043]
["bitfinex","ETHUSD",1642441893226,3.7256,3212.9,3212.3,3.0478043]
["bitfinex","ETHUSD",1642441893425,3.7256,3212.9,3212.5,0.77803]
["bitfinex","ETHUSD",1642441893426,5.11698212,3212.9,3212.5,0.77803]
["bitfinex","ETHUSD",1642441893626,0.00397896,3212.8,3212.2,0.3]
["bitfinex","ETHUSD",1642441893871,0.00397896,3212.8,3211.9,0.52076097]
["bitfinex","ETHUSD",1642441894079,1.57439765,3212.7,3211.5,3.985]
["bitfinex","ETHUSD",1642441894471,1.38688534,3212.0,3211.6,0.00284212]
["bitfinex","ETHUSD",1642441894771,1.48410408,3211.9,3211.6,0.00284212]
["bitfinex","ETHUSD",1642441895170,1.48410408,3211.9,3211.3,1.52654953]
["bitfinex","ETHUSD",1642441895171,7.93664211,3212.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1642441895372,7.93664211,3212.6,3211.7,0.77822]
["bitfinex","ETHUSD",1642441895373,1.57098711,3211.9,3211.7,0.77822]
["bitfinex","ETHUSD",1642441895873,1.57098711,3211.9,3211.8,0.00170527]
["bitfinex","ETHUSD",1642441896676,1.31654993,3212.2,3211.8,0.00170527]
["bitfinex","ETHUSD",1642441898517,2.88753704,3212.2,3211.7,0.0022737]
["bitfinex","ETHUSD",1642441898719,1.57098711,3212.2,3211.7,0.0022737]
["bitfinex","ETHUSD",1642441900323,2.70925306,3212.2,3211.7,0.0022737]
["bitfinex","ETHUSD",1642441901374,0.45845072,3212.1,3211.7,0.0022737]
["bitfinex","ETHUSD",1642441901572,0.449,3212.1,3211.2,0.00511582]
["bitfinex","ETHUSD",1642441902576,0.449,3212.1,3211.3,1.5985049]
["bitfinex","ETHUSD",1642441902979,0.449,3212.1,3211.4,0.00397897]
["bitfinex","ETHUSD",1642441903579,1.57098711,3211.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1642441903778,1.19781727,3211.4,3211.2,0.00511582]
["bitfinex","ETHUSD",1642441904180,1.19781727,3211.4,3210.9,0.00682109]
["bitfinex","ETHUSD",1642441904582,1.19781727,3211.4,3210.7,1.54175594]
["bitfinex","ETHUSD",1642441904583,1.19781727,3211.4,3210.8,0.00738951]
["bitfinex","ETHUSD",1642441907526,1.19781727,3211.4,3210.9,0.03704494]
["bitfinex","ETHUSD",1642441907728,1.19781727,3211.4,3210.8,0.00738951]
["bitfinex","ETHUSD",1642441907924,1.19781727,3211.4,3211.0,0.00625266]
["bitfinex","ETHUSD",1642441908124,0.449,3211.6,3210.8,0.00738951]
["bitfinex","ETHUSD",1642441908328,0.449,3211.6,3210.9,0.77841]
["bitfinex","ETHUSD",1642441908329,1.57098711,3211.6,3210.9,0.77841]
["bitfinex","ETHUSD",1642441908533,1.57098711,3211.6,3210.9,1.37841]
["bitfinex","ETHUSD",1642441908762,1.57098711,3211.6,3211.0,0.78456266]
["bitfinex","ETHUSD",1642441909168,1.40667882,3211.7,3211.1,0.30568424]
["bitfinex","ETHUSD",1642441909569,1.40667882,3211.7,3211.2,0.00511582]
["bitfinex","ETHUSD",1642441909776,1.40667882,3211.7,3211.2,0.78342582]
["bitfinex","ETHUSD",1642441910172,1.40667882,3211.7,3211.3,0.00454739]
["bitfinex","ETHUSD",1642441910572,3.9371,3211.9,3211.3,0.00454739]
["bitfinex","ETHUSD",1642441910876,3.9371,3211.9,3211.4,0.77824]
["bitfinex","ETHUSD",1642441911073,1.57098711,3212.0,3211.4,1.07824]
["bitfinex","ETHUSD",1642441911275,2.66431158,3211.6,3211.5,0.00341054]
["bitfinex","ETHUSD",1642441911875,2.66431158,3211.6,3211.5,8.10341054]
["bitfinex","ETHUSD",1642441912074,2.66431158,3211.6,3211.5,9.70341054]
["bitfinex","ETHUSD",1642441912280,2.66431158,3211.6,3211.5,11.25978054]
["bitfinex","ETHUSD",1642441912724,2.66431158,3211.6,3211.5,23.00978054]
["bitfinex","ETHUSD",1642441912926,2.66431158,3212.0,3211.5,23.00978054]
["bitfinex","ETHUSD",1642441913127,2.66431158,3212.0,3211.7,1.5562]
["bitfinex","ETHUSD",1642441913327,2.66431158,3212.0,3211.7,1.8562]
["bitfinex","ETHUSD",1642441913525,2.66431158,3212.0,3211.9,16.65611]
["bitfinex","ETHUSD",1642441913929,2.66431158,3212.0,3211.9,17.95724685]
["bitfinex","ETHUSD",1642441914230,0.00113684,3212.3,3211.9,2.85724685]
["bitfinex","ETHUSD",1642441914431,1.46707029,3212.2,3211.9,3.63540685]
["bitfinex","ETHUSD",1642441914629,1.46707029,3212.2,3212.0,1.0]
["bitfinex","ETHUSD",1642441915229,0.00113684,3212.3,3212.0,1.0]
["bitfinex","ETHUSD",1642441915432,2.66431158,3212.1,3212.0,1.3]
["bitfinex","ETHUSD",1642441915830,2.66431158,3212.1,3212.0,7.05]
["bitfinex","ETHUSD",1642441917071,2.66431158,3212.1,3212.0,1.3]
["bitfinex","ETHUSD",1642441917476,2.66431158,3212.1,3211.9,2.07929685]
["bitfinex","ETHUSD",1642441917672,0.00113684,3212.3,3211.9,2.07929685]
["bitfinex","ETHUSD",1642441918073,2.66431158,3212.0,3211.9,2.07929685]
["bitfinex","ETHUSD",1642441918473,2.66431158,3212.0,3211.9,2.37929685]
["bitfinex","ETHUSD",1642441918673,2.66431158,3212.0,3211.9,7.07929685]
["bitfinex","ETHUSD",1642441919275,0.00113684,3212.3,3211.9,7.07929685]
["bitfinex","ETHUSD",1642441919674,0.00113684,3212.3,3212.1,0.7781]
["bitfinex","ETHUSD",1642441920120,0.00113684,3212.3,3212.1,1.0781]
["bitfinex","ETHUSD",1642441921118,3.684e-05,3212.3,3212.2,23.0344645]
["bitfinex","ETHUSD",1642441921320,2.3508907,3213.0,3212.4,18.1532703]
["bitfinex","ETHUSD",1642441921517,2.3508907,3213.0,3212.5,3.1844645]
["bitfinex","ETHUSD",1642441921720,0.0022737,3212.7,3212.5,1.3]
["bitfinex","ETHUSD",1642441922120,2.3508907,3213.0,3212.5,1.3]
["bitfinex","ETHUSD",1642441922121,0.00170527,3212.6,3212.5,17.5]
["bitfinex","ETHUSD",1642441922522,0.00170527,3212.6,3212.5,3.15569]
["bitfinex","ETHUSD",1642441922726,0.00170527,3212.6,3212.5,14.27652146]
["bitfinex","ETHUSD",1642441923769,0.00170527,3212.6,3212.5,13.43183106]
["bitfinex","ETHUSD",1642441923975,0.00170527,3212.6,3212.5,13.56499636]
["bitfinex","ETHUSD",1642441924174,0.00170527,3212.6,3212.5,13.26499636]
["bitfinex","ETHUSD",1642441924674,0.00170527,3212.6,3212.5,2.21499636]
["bitfinex","ETHUSD",1642441924876,0.00170527,3212.6,3212.5,1.43714636]
["bitfinex","ETHUSD",1642441925075,0.00170527,3212.6,3212.5,0.65930636]
["bitfinex","ETHUSD",1642441925676,0.00170527,3212.6,3212.5,0.1331653]
["bitfinex","ETHUSD",1642441926676,0.00170527,3212.6,3212.4,0.82614106]
["bitfinex","ETHUSD",1642441926877,0.00170527,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1642441927077,0.00113685,3212.5,3212.1,4.12429911]
["bitfinex","ETHUSD",1642441927277,0.00113685,3212.5,3212.1,4.42429911]
["bitfinex","ETHUSD",1642441927523,0.00341054,3212.9,3212.3,0.77807]
["bitfinex","ETHUSD",1642441927717,0.00341054,3212.9,3212.5,0.77796]
["bitfinex","ETHUSD",1642441927922,0.00284212,3212.8,3212.6,2.80321101]
["bitfinex","ETHUSD",1642441928117,0.00284212,3212.8,3212.7,1.0]
["bitfinex","ETHUSD",1642441928317,0.00341054,3212.9,3212.7,3.81357355]
["bitfinex","ETHUSD",1642441928518,0.00284212,3212.8,3212.7,12.31357355]
["bitfinex","ETHUSD",1642441928925,0.00284212,3212.8,3212.7,13.09149355]
["bitfinex","ETHUSD",1642441929225,2.3508907,3213.2,3212.9,1.55561]
["bitfinex","ETHUSD",1642441929424,2.3508907,3213.2,3213.0,3.38024893]
["bitfinex","ETHUSD",1642441929623,2.3508907,3213.2,3213.1,10.97806069]
["bitfinex","ETHUSD",1642441929826,2.3508907,3213.5,3213.2,0.77782]
["bitfinex","ETHUSD",1642441930127,2.3508907,3213.5,3213.2,0.3]
["bitfinex","ETHUSD",1642441930527,2.3508907,3213.5,3213.1,0.6]
["bitfinex","ETHUSD",1642441930924,2.3508907,3213.5,3212.8,0.77798]
["bitfinex","ETHUSD",1642441931127,1.33303605,3213.1,3212.8,3.60925009]
["bitfinex","ETHUSD",1642441931372,1.33303605,3213.1,3212.8,3.90925009]
["bitfinex","ETHUSD",1642441931573,1.33303605,3213.1,3212.9,1.0]
["bitfinex","ETHUSD",1642441931973,1.33303605,3213.1,3212.8,0.3]
["bitfinex","ETHUSD",1642441932175,1.33303605,3213.1,3212.7,0.6]
["bitfinex","ETHUSD",1642441932373,1.33303605,3213.1,3212.6,0.6]
["bitfinex","ETHUSD",1642441932574,1.33303605,3213.1,3212.6,1.0]
["bitfinex","ETHUSD",1642441932775,1.26488192,3212.7,3212.6,1.0]
["bitfinex","ETHUSD",1642441932974,1.26488192,3212.7,3212.5,0.3]
["bitfinex","ETHUSD",1642441933278,1.26488192,3212.7,3212.2,5.36004]
["bitfinex","ETHUSD",1642441933279,1.26488192,3212.7,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441933678,1.28341627,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441935122,1.28341627,3212.6,3212.3,0.00284212]
["bitfinex","ETHUSD",1642441935320,1.73241627,3212.6,3212.3,0.00284212]
["bitfinex","ETHUSD",1642441935524,1.73241627,3212.6,3212.0,0.52614106]
["bitfinex","ETHUSD",1642441935525,1.73241627,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441935928,2.66377467,3212.5,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441936627,2.66377467,3212.5,3212.0,0.30454739]
["bitfinex","ETHUSD",1642441937029,2.66377467,3212.5,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441937429,1.57967597,3212.4,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441938637,2.66377467,3212.3,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441940076,1.28341627,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441940077,2.66377467,3212.4,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441941278,2.66377467,3212.5,3212.1,1.11502168]
["bitfinex","ETHUSD",1642441941477,2.66377467,3212.5,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441941676,2.66377467,3212.5,3212.2,1.08151054]
["bitfinex","ETHUSD",1642441941878,2.66377467,3212.5,3212.2,1.0781]
["bitfinex","ETHUSD",1642441942078,2.66377467,3212.3,3212.2,12.95617]
["bitfinex","ETHUSD",1642441942523,2.66377467,3212.3,3212.2,13.95958054]
["bitfinex","ETHUSD",1642441943119,4.87133985,3212.9,3212.3,0.77802]
["bitfinex","ETHUSD",1642441943120,2.66377467,3212.6,3212.3,0.77802]
["bitfinex","ETHUSD",1642441943324,2.66377467,3212.6,3212.5,6.28193706]
["bitfinex","ETHUSD",1642441943522,2.66377467,3212.6,3212.5,5.14029052]
["bitfinex","ETHUSD",1642441943726,2.66377467,3212.6,3212.5,1.07971527]
["bitfinex","ETHUSD",1642441944224,2.66377467,3212.8,3212.5,0.30170527]
["bitfinex","ETHUSD",1642441944424,2.66377467,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1642441944623,2.66377467,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441944826,2.66377467,3212.8,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441945227,1.52967597,3212.8,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441946272,2.66377467,3212.9,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441946471,2.66377467,3212.9,3212.5,0.77804]
["bitfinex","ETHUSD",1642441946671,2.66377467,3212.9,3212.5,1.07804]
["bitfinex","ETHUSD",1642441946874,2.66377467,3212.9,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441949479,2.66377467,3212.9,3212.7,0.77797]
["bitfinex","ETHUSD",1642441949678,2.66377467,3212.9,3212.8,2.79163116]
["bitfinex","ETHUSD",1642441949877,2.66377467,3212.9,3212.8,2.78484004]
["bitfinex","ETHUSD",1642441950139,2.66377467,3212.9,3212.8,3.08484004]
["bitfinex","ETHUSD",1642441950341,2.66377467,3212.9,3212.8,3.09521287]
["bitfinex","ETHUSD",1642441950946,2.66377467,3213.1,3212.8,3.09521287]
["bitfinex","ETHUSD",1642441951146,2.66377467,3213.1,3213.0,11.7779]
["bitfinex","ETHUSD",1642441951346,2.66377467,3213.1,3213.0,15.05281938]
["bitfinex","ETHUSD",1642441951553,2.66377467,3213.1,3213.0,16.35281938]
["bitfinex","ETHUSD",1642441951947,2.66377467,3213.1,3213.0,5.35281938]
["bitfinex","ETHUSD",1642441952149,2.66377467,3213.1,3213.0,2.0779]
["bitfinex","ETHUSD",1642441952346,2.66377467,3213.1,3213.0,6.55]
["bitfinex","ETHUSD",1642441952547,2.66377467,3213.1,3213.0,5.55]
["bitfinex","ETHUSD",1642441952749,1.15381152,3213.3,3213.0,7.07614106]
["bitfinex","ETHUSD",1642441953048,1.15381152,3213.3,3213.1,1.3]
["bitfinex","ETHUSD",1642441953049,0.00227369,3213.2,3213.1,1.3]
["bitfinex","ETHUSD",1642441953248,0.00227369,3213.2,3213.1,1.25]
["bitfinex","ETHUSD",1642441953447,0.00227369,3213.2,3213.1,4.03382043]
["bitfinex","ETHUSD",1642441953649,2.66604836,3213.2,3213.1,4.03382043]
["bitfinex","ETHUSD",1642441954078,2.66604836,3213.2,3213.1,4.81165043]
["bitfinex","ETHUSD",1642441954274,2.66604836,3213.2,3213.1,10.76165043]
["bitfinex","ETHUSD",1642441955276,2.66604836,3213.2,3213.1,7.97783]
["bitfinex","ETHUSD",1642441955476,0.00227369,3213.2,3213.1,7.97783]
["bitfinex","ETHUSD",1642441955676,0.00227369,3213.2,3213.1,2.02783]
["bitfinex","ETHUSD",1642441956175,0.00227369,3213.2,3213.1,4.83730032]
["bitfinex","ETHUSD",1642441956578,0.00227369,3213.2,3213.1,2.02783]
["bitfinex","ETHUSD",1642441956777,0.00227369,3213.2,3213.0,0.82614106]
["bitfinex","ETHUSD",1642441956778,0.00227369,3213.2,3212.9,0.77791]
["bitfinex","ETHUSD",1642441956976,0.00227369,3213.2,3212.8,0.52614106]
["bitfinex","ETHUSD",1642441957176,0.00170527,3213.1,3212.8,0.52614106]
["bitfinex","ETHUSD",1642441957623,2.66377467,3213.3,3212.8,0.52614106]
["bitfinex","ETHUSD",1642441957624,0.00113685,3213.0,3212.8,0.52614106]
["bitfinex","ETHUSD",1642441957825,0.00113685,3213.0,3212.8,0.77795]
["bitfinex","ETHUSD",1642441958027,0.00113685,3213.0,3212.9,11.26236465]
["bitfinex","ETHUSD",1642441958424,0.00113685,3213.0,3212.9,12.26236465]
["bitfinex","ETHUSD",1642441959431,0.00113685,3213.0,3212.9,2.80667465]
["bitfinex","ETHUSD",1642441959629,0.00113685,3213.0,3212.8,0.3]
["bitfinex","ETHUSD",1642441959830,0.00113685,3213.0,3212.7,4.08820164]
["bitfinex","ETHUSD",1642441960031,1.40367616,3213.0,3212.7,1.3]
["bitfinex","ETHUSD",1642441960431,1.40367616,3213.0,3212.6,0.82727791]
["bitfinex","ETHUSD",1642441960831,1.35980753,3212.9,3212.6,0.82727791]
["bitfinex","ETHUSD",1642441961271,1.35980753,3212.9,3212.6,0.52727791]
["bitfinex","ETHUSD",1642441961473,4.0235822,3212.9,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441962876,4.8517822,3212.9,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441963479,2.66377467,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441963778,2.66377467,3212.8,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441964679,1.46787447,3212.2,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441965123,1.5744052,3212.7,3212.1,0.30397896]
["bitfinex","ETHUSD",1642441965525,1.5744052,3212.7,3212.1,1.30397896]
["bitfinex","ETHUSD",1642441966127,1.15605386,3212.4,3212.1,1.30397896]
["bitfinex","ETHUSD",1642441966526,1.15605386,3212.4,3212.1,2.08212896]
["bitfinex","ETHUSD",1642441967032,2.66377467,3212.6,3212.1,2.08212896]
["bitfinex","ETHUSD",1642441967429,2.66377467,3212.3,3212.2,22.87283963]
["bitfinex","ETHUSD",1642441967630,2.66377467,3212.3,3212.2,24.17283963]
["bitfinex","ETHUSD",1642441967829,1.5744052,3212.9,3212.3,19.58076212]
["bitfinex","ETHUSD",1642441968029,1.5744052,3212.9,3212.4,4.33855439]
["bitfinex","ETHUSD",1642441968227,1.5744052,3212.9,3212.6,1.45444505]
["bitfinex","ETHUSD",1642441968429,1.5744052,3212.9,3212.7,2.93451093]
["bitfinex","ETHUSD",1642441968628,0.00113685,3213.0,3212.7,2.93451093]
["bitfinex","ETHUSD",1642441968629,0.00113685,3213.0,3212.7,3.23451093]
["bitfinex","ETHUSD",1642441968876,0.00113685,3213.0,3212.7,0.3]
["bitfinex","ETHUSD",1642441969076,0.00113685,3213.0,3212.6,2.63374]
["bitfinex","ETHUSD",1642441969876,1.25458685,3213.0,3212.6,2.63374]
["bitfinex","ETHUSD",1642441970077,1.25458685,3213.0,3212.7,1.0]
["bitfinex","ETHUSD",1642441970277,1.25458685,3213.0,3212.7,1.3]
["bitfinex","ETHUSD",1642441970676,0.00113685,3213.0,3212.7,1.3]
["bitfinex","ETHUSD",1642441971078,0.00113685,3213.0,3212.8,2.81522958]
["bitfinex","ETHUSD",1642441971278,0.00113685,3213.0,3212.6,3.19283809]
["bitfinex","ETHUSD",1642441971878,0.00113685,3213.0,3212.6,3.49283809]
["bitfinex","ETHUSD",1642441972183,0.00113685,3213.0,3212.7,1.0]
["bitfinex","ETHUSD",1642441972377,0.00113685,3213.0,3212.5,1.55756527]
["bitfinex","ETHUSD",1642441972622,0.00113685,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1642441972822,0.00113685,3213.0,3212.6,0.00113685]
["bitfinex","ETHUSD",1642441973023,0.00113685,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1642441973421,1.16091921,3212.6,3212.5,0.00170527]
["bitfinex","ETHUSD",1642441973621,2.33908017,3212.6,3212.5,0.00170527]
["bitfinex","ETHUSD",1642441974729,2.33908017,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441975528,1.17816096,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441976768,2.6534415,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1642441982639,2.6534415,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441983235,2.6534415,3212.6,3212.1,1.43091046]
["bitfinex","ETHUSD",1642441983435,2.6534415,3212.6,3212.1,4.28006839]
["bitfinex","ETHUSD",1642441983436,1.17816096,3212.6,3212.1,4.28006839]
["bitfinex","ETHUSD",1642441983875,1.17816096,3212.6,3212.1,4.58006839]
["bitfinex","ETHUSD",1642441984075,1.17816096,3212.6,3212.1,4.5836417]
["bitfinex","ETHUSD",1642441984575,1.17816096,3212.6,3212.1,5.9841986]
["bitfinex","ETHUSD",1642441984776,1.17816096,3212.6,3212.1,7.5402786]
["bitfinex","ETHUSD",1642441985179,1.17816096,3212.6,3212.1,6.1133471]
["bitfinex","ETHUSD",1642441987550,1.17816096,3212.6,3212.1,0.30397896]
["bitfinex","ETHUSD",1642441987941,1.17816096,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642441988950,11.1,3212.4,3211.9,1.59778626]
["bitfinex","ETHUSD",1642441989150,8.8,3212.2,3211.7,2.3978079]
["bitfinex","ETHUSD",1642441989347,0.449,3212.1,3211.7,1.3686079]
["bitfinex","ETHUSD",1642441989546,1.449,3212.1,3211.8,0.00170527]
["bitfinex","ETHUSD",1642441989746,4.05,3212.0,3211.7,0.00171317]
["bitfinex","ETHUSD",1642441989947,2.81591241,3212.0,3211.4,3.72323324]
["bitfinex","ETHUSD",1642441990352,1.39039953,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642441990548,1.31334448,3211.6,3211.5,0.00170527]
["bitfinex","ETHUSD",1642441991580,1.31334448,3211.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642441991786,1.31334448,3211.6,3211.1,0.77835]
["bitfinex","ETHUSD",1642441991982,1.31334448,3211.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642441992988,1.13984973,3211.3,3211.2,0.00341055]
["bitfinex","ETHUSD",1642441993184,1.13984973,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441993685,1.31334448,3211.6,3211.0,2.86395661]
["bitfinex","ETHUSD",1642441994083,1.31334448,3211.6,3211.1,0.00397897]
["bitfinex","ETHUSD",1642441994483,1.31334448,3211.6,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441996327,1.1689269,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642441996931,1.1689269,3211.1,3211.0,6.35454739]
["bitfinex","ETHUSD",1642441997833,1.31334448,3211.6,3211.0,12.35454739]
["bitfinex","ETHUSD",1642441998038,1.19973684,3212.0,3211.3,0.77832]
["bitfinex","ETHUSD",1642441998233,1.19973684,3212.0,3211.4,2.95935214]
["bitfinex","ETHUSD",1642441998532,1.19973684,3212.0,3211.4,0.0022737]
["bitfinex","ETHUSD",1642441998533,0.00113684,3212.0,3211.4,0.0022737]
["bitfinex","ETHUSD",1642441998983,1.42482917,3211.9,3211.4,0.0022737]
["bitfinex","ETHUSD",1642441999282,1.41912026,3211.7,3211.4,0.0022737]
["bitfinex","ETHUSD",1642442001486,1.41912026,3211.7,3211.1,0.00397897]
["bitfinex","ETHUSD",1642442002635,1.42482917,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642442002636,1.25827425,3211.2,3211.1,0.00397897]
["bitfinex","ETHUSD",1642442002835,2.47260105,3211.2,3211.1,5.05397897]
["bitfinex","ETHUSD",1642442003135,1.2143268,3211.2,3211.1,5.05397897]
["bitfinex","ETHUSD",1642442003739,0.00113684,3212.0,3211.1,5.05397897]
["bitfinex","ETHUSD",1642442003941,0.00113684,3212.0,3211.2,0.77834]
["bitfinex","ETHUSD",1642442004139,1.46601076,3211.8,3211.2,5.3859672]
["bitfinex","ETHUSD",1642442004343,1.46601076,3211.8,3211.3,0.00284212]
["bitfinex","ETHUSD",1642442004740,1.10912646,3211.7,3211.3,0.00284212]
["bitfinex","ETHUSD",1642442005340,3.77322043,3211.7,3211.3,0.00284212]
["bitfinex","ETHUSD",1642442006141,2.66409397,3211.6,3211.3,0.30284212]
["bitfinex","ETHUSD",1642442006378,2.66409397,3211.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642442006579,2.66409397,3211.6,3211.4,0.0022737]
["bitfinex","ETHUSD",1642442006785,2.66409397,3211.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642442007386,2.66409397,3211.6,3211.1,0.30397897]
["bitfinex","ETHUSD",1642442007585,1.49200811,3211.2,3211.1,0.3]
["bitfinex","ETHUSD",1642442007786,1.49200811,3211.2,3210.9,0.6]
["bitfinex","ETHUSD",1642442007985,1.49200811,3211.2,3211.1,0.00397897]
["bitfinex","ETHUSD",1642442008986,2.70532403,3211.2,3211.1,0.00397897]
["bitfinex","ETHUSD",1642442010027,2.70532403,3211.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642442010228,2.70532403,3211.2,3210.9,0.00511582]
["bitfinex","ETHUSD",1642442011030,2.66431988,3211.1,3210.9,0.00511582]
["bitfinex","ETHUSD",1642442011832,2.66431988,3211.1,3210.8,0.30568424]
["bitfinex","ETHUSD",1642442012034,2.66431988,3211.1,3210.6,7.70174697]
["bitfinex","ETHUSD",1642442012035,2.66431988,3211.1,3210.9,0.00511582]
["bitfinex","ETHUSD",1642442012435,2.66431988,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642442015478,2.66431988,3211.1,3210.7,0.00625266]
["bitfinex","ETHUSD",1642442016078,2.66431988,3211.1,3210.7,0.30625266]
["bitfinex","ETHUSD",1642442016482,2.66431988,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642442016879,1.30636572,3210.7,3210.6,0.78529109]
["bitfinex","ETHUSD",1642442017078,1.30636572,3210.7,3210.6,0.77847]
["bitfinex","ETHUSD",1642442017279,2.66431988,3211.1,3210.6,0.77847]
["bitfinex","ETHUSD",1642442017731,2.66431988,3211.1,3210.7,0.78469266]
["bitfinex","ETHUSD",1642442018133,2.66431988,3211.1,3210.8,0.00568424]
["bitfinex","ETHUSD",1642442018432,1.14194735,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1642442019239,8.5,3210.9,3210.4,0.65520641]
["bitfinex","ETHUSD",1642442019436,3.32844735,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642442019637,3.11331988,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642442021284,2.66431988,3210.8,3210.3,0.00284212]
["bitfinex","ETHUSD",1642442021476,4.11331988,3210.8,3210.3,0.00284212]
["bitfinex","ETHUSD",1642442021679,1.10348917,3210.7,3210.3,0.00284212]
["bitfinex","ETHUSD",1642442021875,1.10348917,3210.7,3209.5,0.0073895]
["bitfinex","ETHUSD",1642442022880,1.12208275,3209.6,3209.5,0.0073895]
["bitfinex","ETHUSD",1642442023482,1.12208275,3209.6,3209.5,0.3073895]
["bitfinex","ETHUSD",1642442023681,1.12208275,3209.6,3209.4,1.40971023]
["bitfinex","ETHUSD",1642442023882,3.7417,3210.4,3209.5,1.0861195]
["bitfinex","ETHUSD",1642442024286,3.7417,3210.4,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442024582,3.7417,3210.4,3209.6,2.8661473]
["bitfinex","ETHUSD",1642442024785,4.83117682,3210.4,3209.7,1.34069932]
["bitfinex","ETHUSD",1642442025026,1.15409948,3210.0,3209.8,1.07872]
["bitfinex","ETHUSD",1642442025226,1.08947682,3210.4,3209.8,1.08440423]
["bitfinex","ETHUSD",1642442025528,7.6142,3210.7,3209.9,0.00511581]
["bitfinex","ETHUSD",1642442026228,1.48635329,3210.4,3210.0,0.77866]
["bitfinex","ETHUSD",1642442026429,1.48635329,3210.4,3210.1,4.1997341]
["bitfinex","ETHUSD",1642442026626,1.48635329,3210.4,3210.1,4.50371306]
["bitfinex","ETHUSD",1642442026830,3.7175,3210.7,3210.2,0.00341054]
["bitfinex","ETHUSD",1642442027032,2.55235028,3210.9,3210.2,0.00341054]
["bitfinex","ETHUSD",1642442027233,1.1885,3210.9,3210.3,0.77859]
["bitfinex","ETHUSD",1642442027432,0.01213761,3212.0,3210.4,4.0158355]
["bitfinex","ETHUSD",1642442027631,0.01213761,3212.0,3210.4,4.01810919]
["bitfinex","ETHUSD",1642442027831,1.4158933,3210.7,3210.5,0.3]
["bitfinex","ETHUSD",1642442028031,0.00170527,3211.1,3210.5,0.3]
["bitfinex","ETHUSD",1642442028232,0.00170527,3211.1,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442028433,1.19707964,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442028886,1.19594279,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442029888,1.45800309,3210.8,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442030086,0.00227369,3211.2,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442031387,1.26231266,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442031990,1.55233419,3210.9,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442033228,1.55233419,3210.9,3210.3,0.00284212]
["bitfinex","ETHUSD",1642442033832,1.55233419,3210.9,3210.1,0.00397896]
["bitfinex","ETHUSD",1642442034032,1.40307206,3210.2,3209.9,2.85310196]
["bitfinex","ETHUSD",1642442034234,1.38457647,3210.0,3209.9,0.00511581]
["bitfinex","ETHUSD",1642442034435,1.38457647,3210.0,3209.8,1.05551798]
["bitfinex","ETHUSD",1642442035037,1.38457647,3210.0,3209.2,7.06793869]
["bitfinex","ETHUSD",1642442035038,4.7,3209.8,3209.1,2.37591596]
["bitfinex","ETHUSD",1642442035235,4.7,3209.8,3209.1,2.24071596]
["bitfinex","ETHUSD",1642442035236,0.01252404,3209.2,3209.1,2.24071596]
["bitfinex","ETHUSD",1642442035436,0.9564,3209.2,3209.1,2.24071596]
["bitfinex","ETHUSD",1642442035636,0.9564,3209.2,3209.1,5.44457784]
["bitfinex","ETHUSD",1642442035835,0.449,3209.6,3209.1,3.05884408]
["bitfinex","ETHUSD",1642442036038,9.054,3210.2,3209.1,3.05884408]
["bitfinex","ETHUSD",1642442036039,0.449,3210.0,3209.1,0.77882]
["bitfinex","ETHUSD",1642442036307,9.054,3210.2,3209.2,0.00909477]
["bitfinex","ETHUSD",1642442036494,9.054,3210.2,3209.2,3.74609788]
["bitfinex","ETHUSD",1642442036700,9.054,3210.2,3209.6,2.75190038]
["bitfinex","ETHUSD",1642442037001,7.24795,3211.1,3209.6,2.75190038]
["bitfinex","ETHUSD",1642442037002,0.449,3210.9,3209.7,3.21011454]
["bitfinex","ETHUSD",1642442037306,0.00113685,3211.0,3209.8,0.00568423]
["bitfinex","ETHUSD",1642442038001,0.00113685,3211.0,3210.4,1.50000311]
["bitfinex","ETHUSD",1642442038200,0.00113685,3211.0,3210.5,2.93225455]
["bitfinex","ETHUSD",1642442038399,0.00113685,3211.0,3210.5,2.93395982]
["bitfinex","ETHUSD",1642442038598,0.00113685,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442039001,0.00113685,3211.0,3210.7,0.3]
["bitfinex","ETHUSD",1642442039201,0.00113685,3211.0,3210.8,3.70008141]
["bitfinex","ETHUSD",1642442039601,0.00113685,3211.0,3210.8,4.00008141]
["bitfinex","ETHUSD",1642442039803,0.00113685,3211.0,3210.9,6.2]
["bitfinex","ETHUSD",1642442040029,0.00113685,3211.0,3210.8,4.00008141]
["bitfinex","ETHUSD",1642442040030,0.00113685,3211.0,3210.8,0.3]
["bitfinex","ETHUSD",1642442040432,0.00113685,3211.0,3210.7,0.3]
["bitfinex","ETHUSD",1642442040633,0.00113685,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442040834,0.45013685,3211.0,3210.6,0.00113685]
["bitfinex","ETHUSD",1642442041033,0.45013685,3211.0,3210.3,3.16300921]
["bitfinex","ETHUSD",1642442041034,1.72650526,3211.0,3210.3,3.16300921]
["bitfinex","ETHUSD",1642442041233,1.72650526,3211.0,3210.4,0.00227369]
["bitfinex","ETHUSD",1642442041839,2.66498866,3210.9,3210.4,0.00227369]
["bitfinex","ETHUSD",1642442042038,0.449,3210.8,3210.4,0.00227369]
["bitfinex","ETHUSD",1642442042442,0.449,3210.8,3209.7,0.00625266]
["bitfinex","ETHUSD",1642442042640,1.26607831,3210.1,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442043039,1.390866,3210.5,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442043237,0.449,3210.6,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442044286,1.34698401,3210.2,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442045288,2.66498866,3210.1,3209.6,0.00682108]
["bitfinex","ETHUSD",1642442045487,3.11398866,3210.1,3209.1,0.0096632]
["bitfinex","ETHUSD",1642442045686,3.11398866,3210.1,3208.9,0.01080004]
["bitfinex","ETHUSD",1642442045986,1.25943177,3209.5,3209.0,1.21086761]
["bitfinex","ETHUSD",1642442046190,0.449,3209.9,3209.0,1.21086761]
["bitfinex","ETHUSD",1642442046386,0.449,3209.9,3209.1,0.0096632]
["bitfinex","ETHUSD",1642442047189,1.328704,3209.8,3209.1,0.0096632]
["bitfinex","ETHUSD",1642442047828,3.99369266,3209.8,3209.1,0.0096632]
["bitfinex","ETHUSD",1642442049039,2.66498866,3209.7,3209.1,0.0096632]
["bitfinex","ETHUSD",1642442049637,2.66498866,3209.7,3209.1,2.86706965]
["bitfinex","ETHUSD",1642442049839,2.66498866,3209.7,3209.1,3.75457783]
["bitfinex","ETHUSD",1642442050039,2.66498866,3209.7,3209.2,1.3347225]
["bitfinex","ETHUSD",1642442050242,2.66498866,3209.7,3209.3,3.12033138]
["bitfinex","ETHUSD",1642442050538,2.66498866,3209.7,3209.6,1.23910985]
["bitfinex","ETHUSD",1642442050739,1.10890096,3210.1,3209.6,1.23910985]
["bitfinex","ETHUSD",1642442050941,1.10890096,3210.1,3209.6,0.30682108]
["bitfinex","ETHUSD",1642442051140,1.10890096,3210.1,3209.3,5.53762957]
["bitfinex","ETHUSD",1642442051141,1.10890096,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1642442051603,1.10890096,3210.1,3209.5,0.0073895]
["bitfinex","ETHUSD",1642442051803,3.85598866,3210.3,3209.5,0.3073895]
["bitfinex","ETHUSD",1642442051804,1.37699853,3209.6,3209.5,0.3073895]
["bitfinex","ETHUSD",1642442052003,1.37699853,3209.6,3209.4,0.30795793]
["bitfinex","ETHUSD",1642442052203,1.37699853,3209.6,3209.3,1.30954313]
["bitfinex","ETHUSD",1642442052703,1.37699853,3209.6,3208.9,11.15401354]
["bitfinex","ETHUSD",1642442052911,1.37699853,3209.6,3209.1,0.3]
["bitfinex","ETHUSD",1642442053106,1.37699853,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1642442054109,2.66568641,3209.5,3209.0,0.00284212]
["bitfinex","ETHUSD",1642442055441,1.52368952,3209.1,3209.0,0.00284212]
["bitfinex","ETHUSD",1642442056041,2.66568641,3209.5,3209.0,0.00284212]
["bitfinex","ETHUSD",1642442056442,2.66568641,3209.5,3208.8,0.00397897]
["bitfinex","ETHUSD",1642442056643,2.66568641,3209.5,3208.8,0.78292897]
["bitfinex","ETHUSD",1642442057045,1.35675266,3209.4,3209.1,1.15458862]
["bitfinex","ETHUSD",1642442057245,2.66568641,3209.8,3209.2,2.87447284]
["bitfinex","ETHUSD",1642442057443,0.00113685,3209.7,3209.2,0.30170527]
["bitfinex","ETHUSD",1642442057644,0.00113685,3209.7,3209.3,0.00113685]
["bitfinex","ETHUSD",1642442058048,0.00113685,3209.7,3209.3,0.30113685]
["bitfinex","ETHUSD",1642442058244,0.00113685,3209.7,3209.1,0.77885]
["bitfinex","ETHUSD",1642442058245,0.00113685,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1642442058446,1.06143685,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1642442058891,1.06143685,3209.7,3209.2,0.30170527]
["bitfinex","ETHUSD",1642442059094,2.64194748,3209.6,3208.9,0.00341054]
["bitfinex","ETHUSD",1642442059293,2.64194748,3209.6,3209.3,0.00113685]
["bitfinex","ETHUSD",1642442059492,2.64194748,3209.6,3208.9,0.00341054]
["bitfinex","ETHUSD",1642442059692,2.64194748,3209.6,3208.8,0.00397897]
["bitfinex","ETHUSD",1642442060093,2.64194748,3209.6,3208.7,0.00454739]
["bitfinex","ETHUSD",1642442060393,2.66561221,3209.5,3208.7,0.00454739]
["bitfinex","ETHUSD",1642442061197,14.15,3209.3,3208.3,1.55794]
["bitfinex","ETHUSD",1642442061397,0.01224073,3208.4,3208.3,2.83273503]
["bitfinex","ETHUSD",1642442061596,0.01224073,3208.4,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442061597,1.15104073,3208.4,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442061795,1.1388,3208.4,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442062398,0.6898,3208.4,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442062644,0.5395,3208.5,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442062645,0.2754,3208.5,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442062844,5.49374212,3209.2,3208.2,3.99637853]
["bitfinex","ETHUSD",1642442063256,2.66561221,3208.3,3208.0,2.58382081]
["bitfinex","ETHUSD",1642442063451,2.66561221,3208.3,3208.0,2.88382081]
["bitfinex","ETHUSD",1642442063650,2.66561221,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642442064352,2.66561221,3208.3,3208.1,0.78247054]
["bitfinex","ETHUSD",1642442064652,2.66561221,3209.0,3208.2,0.00284212]
["bitfinex","ETHUSD",1642442065051,0.00113685,3208.9,3208.2,0.00284212]
["bitfinex","ETHUSD",1642442065452,0.00113685,3208.9,3208.6,1.35839663]
["bitfinex","ETHUSD",1642442065652,0.00113685,3208.9,3208.7,1.15301329]
["bitfinex","ETHUSD",1642442066055,0.00113685,3208.9,3208.7,1.45301329]
["bitfinex","ETHUSD",1642442066889,0.00113685,3208.9,3208.7,2.23197329]
["bitfinex","ETHUSD",1642442067091,0.00113685,3208.9,3208.7,3.53197329]
["bitfinex","ETHUSD",1642442068596,0.00113685,3208.9,3208.7,4.07717009]
["bitfinex","ETHUSD",1642442071344,0.00113685,3208.9,3208.8,0.03282809]
["bitfinex","ETHUSD",1642442072142,0.00113685,3208.9,3208.8,20.61162809]
["bitfinex","ETHUSD",1642442072544,0.00113685,3208.9,3208.8,21.61162809]
["bitfinex","ETHUSD",1642442072844,0.00113685,3208.9,3208.8,20.83282809]
["bitfinex","ETHUSD",1642442073042,0.00113685,3208.9,3208.8,20.8]
["bitfinex","ETHUSD",1642442073244,0.00113685,3208.9,3208.7,1.75301329]
["bitfinex","ETHUSD",1642442073443,0.00113685,3208.9,3208.8,9.15]
["bitfinex","ETHUSD",1642442077100,0.00113685,3208.9,3208.8,15.8]
["bitfinex","ETHUSD",1642442077399,0.00113685,3208.9,3208.8,9.15]
["bitfinex","ETHUSD",1642442077846,0.00113685,3208.9,3208.8,16.7]
["bitfinex","ETHUSD",1642442079951,0.00113685,3208.9,3208.8,9.15]
["bitfinex","ETHUSD",1642442080951,0.00113685,3208.9,3208.8,22.35762]
["bitfinex","ETHUSD",1642442081154,2.66561221,3209.9,3208.9,19.8]
["bitfinex","ETHUSD",1642442081395,2.66561221,3209.9,3209.2,0.81264946]
["bitfinex","ETHUSD",1642442081589,0.00511581,3209.8,3209.3,0.03899842]
["bitfinex","ETHUSD",1642442081791,0.00511581,3209.8,3209.6,1.31551851]
["bitfinex","ETHUSD",1642442081990,0.00454738,3209.7,3209.6,2.45155986]
["bitfinex","ETHUSD",1642442082191,0.00454738,3209.7,3209.6,3.05155986]
["bitfinex","ETHUSD",1642442082390,0.00454738,3209.7,3209.6,1.73604135]
["bitfinex","ETHUSD",1642442082591,0.00454738,3209.7,3209.6,0.3]
["bitfinex","ETHUSD",1642442082995,0.00454738,3209.7,3209.3,1.8575]
["bitfinex","ETHUSD",1642442083196,0.00454738,3209.7,3209.3,1.07875]
["bitfinex","ETHUSD",1642442083395,0.00397896,3209.6,3209.3,0.3]
["bitfinex","ETHUSD",1642442083596,0.00397896,3209.6,3209.4,1.3767087]
["bitfinex","ETHUSD",1642442083796,0.00341054,3209.5,3209.4,1.3767087]
["bitfinex","ETHUSD",1642442084001,0.00341054,3209.5,3209.4,1.9767087]
["bitfinex","ETHUSD",1642442084596,0.00341054,3209.5,3209.2,0.3]
["bitfinex","ETHUSD",1642442084796,0.00341054,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1642442085050,0.00284211,3209.4,3208.8,0.33047863]
["bitfinex","ETHUSD",1642442085243,0.00341054,3209.5,3208.9,0.7789]
["bitfinex","ETHUSD",1642442085442,0.00227369,3209.3,3208.9,0.7789]
["bitfinex","ETHUSD",1642442085642,0.00284211,3209.4,3209.2,1.28444174]
["bitfinex","ETHUSD",1642442085842,1.50677917,3209.7,3209.2,1.28444174]
["bitfinex","ETHUSD",1642442086043,1.50677917,3209.7,3209.2,1.58444174]
["bitfinex","ETHUSD",1642442086244,0.00397896,3209.6,3209.2,1.58444174]
["bitfinex","ETHUSD",1642442086647,0.00341054,3209.5,3209.2,1.58444174]
["bitfinex","ETHUSD",1642442086845,0.00341054,3209.5,3209.2,1.88444174]
["bitfinex","ETHUSD",1642442087046,0.00284211,3209.4,3209.2,0.6]
["bitfinex","ETHUSD",1642442087345,0.00227369,3209.3,3209.0,0.3]
["bitfinex","ETHUSD",1642442087743,0.00170527,3209.2,3208.9,0.3]
["bitfinex","ETHUSD",1642442088146,0.00113684,3209.1,3208.9,0.3]
["bitfinex","ETHUSD",1642442088344,0.00113684,3209.1,3209.0,11.19084247]
["bitfinex","ETHUSD",1642442088545,0.00113684,3209.1,3209.0,11.49084247]
["bitfinex","ETHUSD",1642442088791,0.00113684,3209.1,3209.0,12.49084247]
["bitfinex","ETHUSD",1642442091193,0.00113684,3209.1,3209.0,1.69084247]
["bitfinex","ETHUSD",1642442091898,0.00113684,3209.1,3209.0,9.79084247]
["bitfinex","ETHUSD",1642442092746,0.00113684,3209.1,3209.0,1.69084247]
["bitfinex","ETHUSD",1642442093146,0.00113684,3209.1,3209.0,1.39084247]
["bitfinex","ETHUSD",1642442093448,0.00113684,3209.1,3209.0,1.69084247]
["bitfinex","ETHUSD",1642442093646,0.00113684,3209.1,3208.5,1.1897]
["bitfinex","ETHUSD",1642442093847,0.00113684,3209.1,3208.5,2.1897]
["bitfinex","ETHUSD",1642442094047,0.00113684,3209.1,3208.7,1.49212305]
["bitfinex","ETHUSD",1642442094452,0.00113684,3209.1,3208.7,1.79212305]
["bitfinex","ETHUSD",1642442095249,0.00113684,3209.1,3208.8,1.50216267]
["bitfinex","ETHUSD",1642442095649,0.00113684,3209.1,3208.8,2.50216267]
["bitfinex","ETHUSD",1642442096291,0.00113684,3209.1,3208.8,1.50216267]
["bitfinex","ETHUSD",1642442097200,0.00113684,3209.1,3208.8,2.50216267]
["bitfinex","ETHUSD",1642442097597,0.00113684,3209.1,3208.8,1.50216267]
["bitfinex","ETHUSD",1642442099399,0.00113684,3209.1,3208.7,0.3]
["bitfinex","ETHUSD",1642442099599,0.00113684,3209.1,3208.6,0.00170528]
["bitfinex","ETHUSD",1642442100241,0.00113684,3209.1,3208.5,0.0022737]
["bitfinex","ETHUSD",1642442100440,1.28078312,3208.8,3208.5,0.0022737]
["bitfinex","ETHUSD",1642442100643,1.27082164,3208.8,3208.5,0.0022737]
["bitfinex","ETHUSD",1642442100940,1.27082164,3208.8,3208.0,0.00511582]
["bitfinex","ETHUSD",1642442102147,3.70216708,3208.7,3208.0,0.00511582]
["bitfinex","ETHUSD",1642442102348,1.244,3208.7,3208.0,0.00511582]
["bitfinex","ETHUSD",1642442102544,4.94282275,3208.7,3207.4,1.0]
["bitfinex","ETHUSD",1642442102747,7.57341716,3208.7,3207.4,1.30852636]
["bitfinex","ETHUSD",1642442102945,7.57341716,3208.7,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442103345,1.34815933,3207.6,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442103795,0.77943,3208.6,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442104096,2.66561031,3208.6,3207.5,0.53340953]
["bitfinex","ETHUSD",1642442104500,2.66561031,3208.6,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442104701,0.46196252,3208.5,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442104904,0.77951,3208.3,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442105097,0.449,3208.2,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442105498,1.6183,3208.2,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442105699,0.449,3208.2,3207.4,2.39727159]
["bitfinex","ETHUSD",1642442105900,0.449,3208.2,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442106498,1.55954584,3208.5,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442106699,1.55954584,3208.5,3208.3,1.24898385]
["bitfinex","ETHUSD",1642442107100,1.55954584,3208.5,3208.4,0.00284212]
["bitfinex","ETHUSD",1642442107944,0.27639993,3208.7,3208.4,0.00284212]
["bitfinex","ETHUSD",1642442108947,0.27639993,3208.7,3208.5,0.03548963]
["bitfinex","ETHUSD",1642442109359,0.27639993,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1642442109950,0.27639993,3208.7,3208.4,0.00284212]
["bitfinex","ETHUSD",1642442110154,0.27639993,3208.7,3207.8,0.00625266]
["bitfinex","ETHUSD",1642442110954,0.27639993,3208.7,3207.8,1.09675997]
["bitfinex","ETHUSD",1642442111388,0.27639993,3208.7,3207.9,0.00568424]
["bitfinex","ETHUSD",1642442112197,1.39914379,3208.7,3207.9,0.00568424]
["bitfinex","ETHUSD",1642442112396,23.21122337,3208.7,3207.9,0.00568424]
["bitfinex","ETHUSD",1642442112594,23.21122337,3208.7,3207.8,0.00625266]
["bitfinex","ETHUSD",1642442112799,1.449,3208.6,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442112997,1.449,3208.6,3206.8,3.8182]
["bitfinex","ETHUSD",1642442112998,22.56798877,3208.5,3207.2,0.0096632]
["bitfinex","ETHUSD",1642442113196,0.449,3208.4,3206.9,0.01136847]
["bitfinex","ETHUSD",1642442113397,1.26290892,3207.9,3206.9,0.01136847]
["bitfinex","ETHUSD",1642442113597,0.2051,3207.5,3206.9,0.01136847]
["bitfinex","ETHUSD",1642442113796,0.2552,3207.5,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442113995,2.83661892,3207.9,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442114596,3.61622872,3207.9,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442114795,1.33780701,3207.5,3207.0,1.35329788]
["bitfinex","ETHUSD",1642442115055,1.33780701,3207.5,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442115244,1.33780701,3207.5,3207.1,0.01023163]
["bitfinex","ETHUSD",1642442115549,1.33780701,3207.5,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442116546,1.26290892,3207.9,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442116745,4.44703894,3208.0,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442117352,3.99803894,3208.0,3206.8,0.0119369]
["bitfinex","ETHUSD",1642442117550,5.0952,3208.2,3207.0,1.07933]
["bitfinex","ETHUSD",1642442117751,1.54686999,3208.0,3207.0,1.07933]
["bitfinex","ETHUSD",1642442117949,1.54686999,3208.0,3207.2,1.5]
["bitfinex","ETHUSD",1642442118153,1.54686999,3208.0,3207.4,1.48837362]
["bitfinex","ETHUSD",1642442118350,5.0952,3208.2,3207.4,1.48837362]
["bitfinex","ETHUSD",1642442118549,3.9231,3208.2,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442119400,3.9231,3208.2,3207.7,1.33165664]
["bitfinex","ETHUSD",1642442119600,1.13417141,3208.3,3207.7,1.33165664]
["bitfinex","ETHUSD",1642442119801,1.13417141,3208.3,3207.8,0.00625266]
["bitfinex","ETHUSD",1642442120400,1.13417141,3208.3,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442121203,1.13417141,3208.3,3207.5,1.48223447]
["bitfinex","ETHUSD",1642442121602,1.13417141,3208.3,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442122941,0.449,3208.4,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442123946,2.66677243,3208.3,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442124746,2.66677243,3208.3,3207.6,0.78665951]
["bitfinex","ETHUSD",1642442125147,2.66677243,3208.3,3207.7,0.00682109]
["bitfinex","ETHUSD",1642442125746,2.66677243,3208.3,3208.2,1.08767275]
["bitfinex","ETHUSD",1642442126146,2.66677243,3208.3,3208.2,1.09165172]
["bitfinex","ETHUSD",1642442126595,1.55954584,3208.6,3208.2,1.09165172]
["bitfinex","ETHUSD",1642442126796,3.7938,3208.7,3208.2,1.09165172]
["bitfinex","ETHUSD",1642442126996,5.06815931,3208.9,3208.3,0.00341055]
["bitfinex","ETHUSD",1642442127197,1.17265931,3208.9,3208.4,0.04631607]
["bitfinex","ETHUSD",1642442127397,1.17265931,3208.9,3208.3,0.00341055]
["bitfinex","ETHUSD",1642442127595,1.17265931,3208.9,3208.5,0.0022737]
["bitfinex","ETHUSD",1642442127795,1.17265931,3208.9,3208.3,0.00341055]
["bitfinex","ETHUSD",1642442128196,1.17265931,3208.9,3207.7,0.00682109]
["bitfinex","ETHUSD",1642442128402,0.7793726,3208.8,3207.7,0.00682109]
["bitfinex","ETHUSD",1642442128602,23.83626679,3208.8,3207.7,0.00682109]
["bitfinex","ETHUSD",1642442128799,23.83626679,3208.8,3207.6,0.00738951]
["bitfinex","ETHUSD",1642442128997,2.1487,3208.7,3207.3,0.00909478]
["bitfinex","ETHUSD",1642442129197,1.39519209,3208.4,3207.4,1.47230403]
["bitfinex","ETHUSD",1642442129598,0.77952,3208.2,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442129799,1.19136945,3207.8,3207.5,0.00795793]
["bitfinex","ETHUSD",1642442130048,1.19136945,3207.8,3207.3,0.00909478]
["bitfinex","ETHUSD",1642442131446,0.449,3207.7,3207.3,0.00909478]
["bitfinex","ETHUSD",1642442131648,17.8,3207.6,3206.7,0.124531]
["bitfinex","ETHUSD",1642442131848,3.14494596,3207.5,3206.7,0.124531]
["bitfinex","ETHUSD",1642442132047,1.0,3207.3,3206.8,0.00284212]
["bitfinex","ETHUSD",1642442132249,1.2288397,3207.2,3206.8,0.00284212]
["bitfinex","ETHUSD",1642442132551,6.75,3207.0,3206.2,0.124549]
["bitfinex","ETHUSD",1642442132749,0.449,3206.9,3206.2,0.124549]
["bitfinex","ETHUSD",1642442132949,1.31814767,3206.8,3206.3,0.00284211]
["bitfinex","ETHUSD",1642442133149,0.449,3206.7,3206.3,0.00284211]
["bitfinex","ETHUSD",1642442134502,0.00170527,3207.1,3206.4,2.67834753]
["bitfinex","ETHUSD",1642442134701,0.00170527,3207.1,3206.5,3.13222168]
["bitfinex","ETHUSD",1642442134902,0.00113685,3207.0,3206.6,0.749]
["bitfinex","ETHUSD",1642442135100,0.00113685,3207.0,3206.7,3.13222168]
["bitfinex","ETHUSD",1642442135302,0.0022737,3207.2,3206.7,3.88122168]
["bitfinex","ETHUSD",1642442135501,0.0022737,3207.2,3206.8,1.8455138]
["bitfinex","ETHUSD",1642442135701,0.00170527,3207.1,3206.9,2.6606317]
["bitfinex","ETHUSD",1642442135900,0.00170527,3207.1,3207.0,20.57934]
["bitfinex","ETHUSD",1642442136105,1.0,3207.3,3207.0,1.3]
["bitfinex","ETHUSD",1642442136309,1.39615444,3208.0,3206.9,1.4019617]
["bitfinex","ETHUSD",1642442136504,0.0022737,3207.2,3206.9,1.7019617]
["bitfinex","ETHUSD",1642442136703,0.0022737,3207.2,3206.9,1.4019617]
["bitfinex","ETHUSD",1642442136905,0.00170527,3207.1,3207.0,9.57280877]
["bitfinex","ETHUSD",1642442137306,0.00170527,3207.1,3207.0,19.22280877]
["bitfinex","ETHUSD",1642442137556,0.00170527,3207.1,3207.0,9.57280877]
["bitfinex","ETHUSD",1642442138150,0.00170527,3207.1,3207.0,17.87280877]
["bitfinex","ETHUSD",1642442138650,0.00170527,3207.1,3207.0,9.57280877]
["bitfinex","ETHUSD",1642442138860,0.00170527,3207.1,3207.0,10.35216877]
["bitfinex","ETHUSD",1642442139255,0.00170527,3207.1,3207.0,15.40216877]
["bitfinex","ETHUSD",1642442140457,0.00170527,3207.1,3206.8,5.5177]
["bitfinex","ETHUSD",1642442140657,0.00170527,3207.1,3206.8,4.2591]
["bitfinex","ETHUSD",1642442140863,0.00113685,3207.0,3206.8,4.2591]
["bitfinex","ETHUSD",1642442141308,1.12585845,3208.0,3206.8,4.2591]
["bitfinex","ETHUSD",1642442141309,1.35033918,3207.9,3206.8,4.2591]
["bitfinex","ETHUSD",1642442141706,0.00568424,3207.8,3206.8,3.9591]
["bitfinex","ETHUSD",1642442141906,18.56468424,3207.8,3206.6,0.00113684]
["bitfinex","ETHUSD",1642442142106,1.00511581,3207.7,3206.6,0.00113684]
["bitfinex","ETHUSD",1642442142308,1.19499183,3206.9,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442142509,2.05459183,3206.9,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442142909,2.50359183,3206.9,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442143109,3.72171309,3206.9,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442143510,2.66705617,3206.8,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442143710,0.7799,3206.7,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442144412,20.249,3206.6,3206.5,0.00170527]
["bitfinex","ETHUSD",1642442144612,4.7,3206.5,3206.2,0.124549]
["bitfinex","ETHUSD",1642442144812,5.149,3206.5,3206.3,0.00113684]
["bitfinex","ETHUSD",1642442145050,9.3,3206.4,3206.3,0.00113684]
["bitfinex","ETHUSD",1642442145243,10.08,3206.4,3206.3,0.00113684]
["bitfinex","ETHUSD",1642442145444,14.45,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1642442145645,1.449,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1642442145847,8.8257,3206.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642442146048,18.11,3206.1,3205.1,0.00682109]
["bitfinex","ETHUSD",1642442146249,0.449,3206.0,3205.1,0.00682109]
["bitfinex","ETHUSD",1642442146449,1.48678779,3205.9,3205.2,1.4171132]
["bitfinex","ETHUSD",1642442146851,19.59678779,3205.9,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442147050,1.449,3206.0,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442147452,0.449,3206.0,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442147854,2.66705617,3205.9,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442148452,20.77705617,3205.9,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442149907,18.11,3205.9,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442150513,0.7800732,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442151812,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442155656,0.25843863,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442156902,0.7800732,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442157298,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442157897,0.7800732,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442158096,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442159906,0.7800732,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442164102,0.6,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442164503,0.7800732,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442166107,0.6,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442166505,18.71,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442166706,18.11,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442167850,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442168051,0.6,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442168653,18.71,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442168854,19.49026,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442169054,20.49026,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442169453,2.38026,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442169858,13.38026,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442170257,31.49026,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442170557,1.6,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442170959,0.6,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442171404,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442172312,1.56028,3205.7,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442172313,1.46070722,3206.0,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442173308,2.40274195,3205.8,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442173510,0.78002,3205.8,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442173910,1.46070722,3206.0,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442174110,8.5466,3206.2,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442174509,7.3767,3206.2,3205.6,1.38612367]
["bitfinex","ETHUSD",1642442174711,3.7421,3206.2,3205.6,1.38612367]
["bitfinex","ETHUSD",1642442175067,1.05628013,3206.3,3205.7,0.00341055]
["bitfinex","ETHUSD",1642442175258,1.31248585,3206.2,3205.7,0.00341055]
["bitfinex","ETHUSD",1642442175455,1.31248585,3206.2,3205.1,3.33500449]
["bitfinex","ETHUSD",1642442175456,1.31248585,3206.2,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442176457,0.27639993,3206.3,3205.7,1.29205681]
["bitfinex","ETHUSD",1642442176656,3.6584,3206.6,3205.8,2.89073931]
["bitfinex","ETHUSD",1642442176856,3.6584,3206.6,3205.8,2.89358143]
["bitfinex","ETHUSD",1642442177060,3.9215,3206.7,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442177061,0.00113684,3206.5,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442177457,0.00170527,3206.6,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442177659,0.00170527,3206.6,3206.2,2.47250566]
["bitfinex","ETHUSD",1642442177856,0.00227369,3206.7,3206.2,2.47250566]
["bitfinex","ETHUSD",1642442178257,0.00170527,3206.6,3206.3,2.8043297]
["bitfinex","ETHUSD",1642442178460,0.00170527,3206.6,3206.3,3.6929297]
["bitfinex","ETHUSD",1642442178800,3.698,3206.8,3206.3,3.6929297]
["bitfinex","ETHUSD",1642442178801,0.00227369,3206.7,3206.3,3.6929297]
["bitfinex","ETHUSD",1642442179203,0.00170527,3206.6,3206.3,3.6929297]
["bitfinex","ETHUSD",1642442179404,0.00170527,3206.6,3206.3,3.6429297]
["bitfinex","ETHUSD",1642442179605,0.00227369,3206.7,3206.3,3.6429297]
["bitfinex","ETHUSD",1642442180007,0.00170527,3206.6,3206.3,3.6429297]
["bitfinex","ETHUSD",1642442180210,0.00170527,3206.6,3206.3,0.8886]
["bitfinex","ETHUSD",1642442180506,0.00227369,3206.7,3206.3,0.8886]
["bitfinex","ETHUSD",1642442180908,0.00170527,3206.6,3206.3,0.8886]
["bitfinex","ETHUSD",1642442181409,2.67017979,3206.7,3206.3,1.8886]
["bitfinex","ETHUSD",1642442181807,0.00170527,3206.6,3206.3,1.66813]
["bitfinex","ETHUSD",1642442182007,0.00170527,3206.6,3206.3,2.66813]
["bitfinex","ETHUSD",1642442182657,0.00170527,3206.6,3206.4,0.449]
["bitfinex","ETHUSD",1642442183959,0.00170527,3206.6,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442185962,0.07821672,3206.6,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442186161,0.07821672,3206.6,3205.0,0.001]
["bitfinex","ETHUSD",1642442186162,0.82721672,3206.6,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442186606,1.28332234,3205.9,3205.3,2.7360274]
["bitfinex","ETHUSD",1642442187005,1.28332234,3205.9,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442188808,1.28332234,3205.9,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442189408,0.77991,3206.2,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442189807,3.7604,3206.3,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442190457,5.16549933,3206.3,3205.3,0.00568424]
["bitfinex","ETHUSD",1642442190661,5.16549933,3206.3,3205.8,1.17918535]
["bitfinex","ETHUSD",1642442190662,1.40509933,3206.3,3205.8,1.17918535]
["bitfinex","ETHUSD",1642442190857,0.7798387,3206.5,3205.8,1.17918535]
["bitfinex","ETHUSD",1642442191061,0.00170527,3206.6,3205.9,0.0022737]
["bitfinex","ETHUSD",1642442193058,0.00170527,3206.6,3205.6,1.23785086]
["bitfinex","ETHUSD",1642442193262,0.77985,3206.5,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442193457,0.77985,3206.5,3205.7,0.00341055]
["bitfinex","ETHUSD",1642442193658,0.77985,3206.5,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442193909,1.37211021,3206.3,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442194111,0.3,3206.2,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442194912,1.40970648,3205.8,3205.4,0.00511582]
["bitfinex","ETHUSD",1642442198158,1.40970648,3205.8,3205.1,1.32693043]
["bitfinex","ETHUSD",1642442198159,1.40970648,3205.8,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442199260,0.780032,3205.7,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442201066,1.41464606,3205.6,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442202314,2.19480606,3205.6,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442202612,2.97494606,3205.6,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442203013,1.3,3205.5,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442203814,0.3,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1642442204017,0.7801467,3205.4,3204.6,3.78525266]
["bitfinex","ETHUSD",1642442204415,0.7801467,3205.4,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442204617,0.78001,3205.9,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442205071,2.32034353,3205.8,3205.2,1.50678991]
["bitfinex","ETHUSD",1642442205260,2.32034353,3205.8,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442205462,0.00284211,3205.7,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442205862,0.00227369,3205.6,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442206370,0.00170527,3205.5,3204.8,1.17664012]
["bitfinex","ETHUSD",1642442206566,0.00170527,3205.5,3204.7,0.00284212]
["bitfinex","ETHUSD",1642442206767,0.00113684,3205.4,3204.9,0.00170527]
["bitfinex","ETHUSD",1642442207167,0.00227369,3205.6,3204.8,0.0022737]
["bitfinex","ETHUSD",1642442207569,0.00170527,3205.5,3204.8,0.0022737]
["bitfinex","ETHUSD",1642442207969,0.00113684,3205.4,3204.8,0.0022737]
["bitfinex","ETHUSD",1642442208170,0.00113684,3205.4,3205.1,1.26791056]
["bitfinex","ETHUSD",1642442208372,0.00227369,3205.6,3205.1,1.26791056]
["bitfinex","ETHUSD",1642442208671,9.438578,3206.1,3205.1,1.26791056]
["bitfinex","ETHUSD",1642442208672,0.00170527,3205.5,3205.1,1.26791056]
["bitfinex","ETHUSD",1642442209116,0.00113684,3205.4,3205.1,1.26791056]
["bitfinex","ETHUSD",1642442209617,0.00454738,3206.0,3205.6,1.31127578]
["bitfinex","ETHUSD",1642442210023,0.00397896,3205.9,3205.7,0.04631522]
["bitfinex","ETHUSD",1642442210318,0.00341054,3205.8,3205.6,1.31127578]
["bitfinex","ETHUSD",1642442210720,5.29743,3207.0,3205.6,2.09099578]
["bitfinex","ETHUSD",1642442210721,0.00284211,3205.7,3205.6,2.09099578]
["bitfinex","ETHUSD",1642442211323,0.00284211,3205.7,3205.6,16.99099578]
["bitfinex","ETHUSD",1642442212323,0.00284211,3205.7,3205.6,21.49099578]
["bitfinex","ETHUSD",1642442212570,0.00284211,3205.7,3205.6,16.99099578]
["bitfinex","ETHUSD",1642442215064,0.00284211,3205.7,3205.6,17.99099578]
["bitfinex","ETHUSD",1642442215564,0.00284211,3205.7,3205.6,18.29099578]
["bitfinex","ETHUSD",1642442217205,0.00284211,3205.7,3205.6,19.64269578]
["bitfinex","ETHUSD",1642442217406,0.00284211,3205.7,3205.6,24.64169578]
["bitfinex","ETHUSD",1642442217603,7.42,3207.1,3205.7,19.75]
["bitfinex","ETHUSD",1642442217806,2.66821155,3206.9,3206.1,0.77952]
["bitfinex","ETHUSD",1642442218009,2.66821155,3206.9,3206.2,0.449]
["bitfinex","ETHUSD",1642442218808,2.66821155,3206.9,3206.6,1.54048213]
["bitfinex","ETHUSD",1642442219214,0.00738951,3207.0,3206.6,1.54048213]
["bitfinex","ETHUSD",1642442219712,0.00682109,3206.9,3206.6,1.54048213]
["bitfinex","ETHUSD",1642442220155,0.00625266,3206.8,3206.4,2.16475168]
["bitfinex","ETHUSD",1642442220364,0.00625266,3206.8,3206.4,1.38530168]
["bitfinex","ETHUSD",1642442220562,0.00568424,3206.7,3206.4,1.38530168]
["bitfinex","ETHUSD",1642442220963,0.00511582,3206.6,3206.0,1.1984]
["bitfinex","ETHUSD",1642442221362,0.00454739,3206.5,3206.0,1.1984]
["bitfinex","ETHUSD",1642442221766,0.00397897,3206.4,3205.9,3.9117]
["bitfinex","ETHUSD",1642442221962,1.16173149,3206.3,3205.9,3.9117]
["bitfinex","ETHUSD",1642442222162,1.16514204,3206.3,3205.5,1.1929]
["bitfinex","ETHUSD",1642442222367,1.16514204,3206.3,3205.3,3.7942]
["bitfinex","ETHUSD",1642442222368,0.00284212,3206.2,3205.3,3.7942]
["bitfinex","ETHUSD",1642442222763,0.0022737,3206.1,3205.4,0.00170527]
["bitfinex","ETHUSD",1642442222962,1.22430838,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1642442223561,1.22430838,3205.9,3205.3,0.00227369]
["bitfinex","ETHUSD",1642442223803,1.22430838,3205.9,3205.2,0.00284211]
["bitfinex","ETHUSD",1642442224808,1.26038289,3205.8,3205.2,0.00284211]
["bitfinex","ETHUSD",1642442225014,1.56038289,3205.8,3205.2,0.00284211]
["bitfinex","ETHUSD",1642442225211,1.56038289,3205.8,3205.1,0.00341054]
["bitfinex","ETHUSD",1642442225411,1.56038289,3205.8,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442225612,1.56038289,3205.8,3204.6,0.00625265]
["bitfinex","ETHUSD",1642442226011,1.26646787,3205.3,3204.6,0.00625265]
["bitfinex","ETHUSD",1642442226612,1.26646787,3205.3,3204.5,0.00682108]
["bitfinex","ETHUSD",1642442227314,1.2626158,3204.9,3204.5,0.00682108]
["bitfinex","ETHUSD",1642442227756,1.2626158,3204.9,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442230063,2.66922716,3204.8,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442231310,6.41164584,3205.7,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442231311,1.48524145,3204.7,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442231911,1.29315454,3205.4,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442232112,2.66922716,3205.6,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442232616,0.7800844,3205.5,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442233015,1.51374868,3205.1,3204.6,1.20171419]
["bitfinex","ETHUSD",1642442233216,4.8521,3205.7,3204.6,1.20171419]
["bitfinex","ETHUSD",1642442233217,1.48551586,3205.6,3204.6,1.20171419]
["bitfinex","ETHUSD",1642442233416,2.66898079,3205.4,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442234217,1.52438663,3204.9,3204.4,0.0073895]
["bitfinex","ETHUSD",1642442234821,2.66898079,3205.5,3204.5,1.19876097]
["bitfinex","ETHUSD",1642442235259,3.6585,3205.7,3204.6,0.00625265]
["bitfinex","ETHUSD",1642442235861,1.48306818,3205.4,3204.6,0.00625265]
["bitfinex","ETHUSD",1642442236262,3.6585,3205.7,3204.9,1.49117296]
["bitfinex","ETHUSD",1642442236462,3.04157297,3205.9,3205.0,1.27386046]
["bitfinex","ETHUSD",1642442236661,2.66873396,3205.6,3205.0,1.27783942]
["bitfinex","ETHUSD",1642442236863,2.66873396,3205.6,3205.1,0.00341054]
["bitfinex","ETHUSD",1642442237468,4.22246525,3205.6,3205.1,0.00341054]
["bitfinex","ETHUSD",1642442237964,0.00170527,3206.0,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442238266,0.00113685,3205.9,3205.0,0.87587896]
["bitfinex","ETHUSD",1642442238464,0.00113685,3205.9,3205.1,0.449]
["bitfinex","ETHUSD",1642442238663,0.00170527,3206.0,3205.4,1.47616914]
["bitfinex","ETHUSD",1642442238912,0.00170527,3206.0,3205.4,1.77616914]
["bitfinex","ETHUSD",1642442239213,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442239613,0.00170527,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442240017,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442240214,0.00113685,3205.9,3205.3,0.00227369]
["bitfinex","ETHUSD",1642442240413,2.66873396,3206.1,3205.4,0.449]
["bitfinex","ETHUSD",1642442240414,0.00170527,3206.0,3205.4,0.449]
["bitfinex","ETHUSD",1642442240612,0.00170527,3206.0,3205.4,0.749]
["bitfinex","ETHUSD",1642442240814,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442241212,0.00170527,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442241612,2.66873396,3206.1,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442241613,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442242014,0.00170527,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442242412,2.66873396,3206.1,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442242413,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442242663,0.00113685,3205.9,3205.6,1.47445411]
["bitfinex","ETHUSD",1642442242859,0.00170527,3206.0,3205.6,1.47445411]
["bitfinex","ETHUSD",1642442243259,0.00113685,3205.9,3205.6,1.47445411]
["bitfinex","ETHUSD",1642442243660,0.00341055,3206.3,3205.6,1.47445411]
["bitfinex","ETHUSD",1642442243864,0.00341055,3206.3,3205.6,2.77445411]
["bitfinex","ETHUSD",1642442244065,0.00284212,3206.2,3205.6,0.3]
["bitfinex","ETHUSD",1642442244265,0.00284212,3206.2,3205.5,4.00213684]
["bitfinex","ETHUSD",1642442244466,1.18976843,3206.1,3205.5,4.30213684]
["bitfinex","ETHUSD",1642442244665,1.18976843,3206.1,3205.5,4.00213684]
["bitfinex","ETHUSD",1642442244866,0.00170527,3206.0,3205.5,4.00213684]
["bitfinex","ETHUSD",1642442245069,0.00170527,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442245270,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442245566,0.00170527,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442245966,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442247817,0.00113685,3205.9,3205.7,1.4725282]
["bitfinex","ETHUSD",1642442249814,0.00113685,3205.9,3205.7,2.2522182]
["bitfinex","ETHUSD",1642442250258,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442251057,0.00113685,3205.9,3205.5,0.45013684]
["bitfinex","ETHUSD",1642442251259,0.00113685,3205.9,3205.8,5.20032044]
["bitfinex","ETHUSD",1642442251661,0.00113685,3205.9,3205.8,8.02462044]
["bitfinex","ETHUSD",1642442252062,0.00113685,3205.9,3205.8,20.62462044]
["bitfinex","ETHUSD",1642442253066,0.00113685,3205.9,3205.8,23.72462044]
["bitfinex","ETHUSD",1642442253263,0.00113685,3205.9,3205.8,20.62462044]
["bitfinex","ETHUSD",1642442255111,0.00113685,3205.9,3205.8,8.02462044]
["bitfinex","ETHUSD",1642442256111,0.00113685,3205.9,3205.8,14.47462044]
["bitfinex","ETHUSD",1642442256713,0.00113685,3205.9,3205.8,14.77462044]
["bitfinex","ETHUSD",1642442257963,0.00113685,3205.9,3205.8,14.47462044]
["bitfinex","ETHUSD",1642442258865,0.00113685,3205.9,3205.8,1.5243]
["bitfinex","ETHUSD",1642442259065,0.00113685,3205.9,3205.6,1.0]
["bitfinex","ETHUSD",1642442259264,0.00113685,3205.9,3205.5,0.30113684]
["bitfinex","ETHUSD",1642442259466,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442260468,1.1886642,3205.8,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442260874,1.1886642,3205.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1642442261069,1.1886642,3205.8,3205.2,1.30284211]
["bitfinex","ETHUSD",1642442261306,1.1886642,3205.8,3205.3,0.00227369]
["bitfinex","ETHUSD",1642442262107,2.66873396,3205.7,3205.3,0.00227369]
["bitfinex","ETHUSD",1642442263007,4.13121426,3205.7,3205.2,0.00284211]
["bitfinex","ETHUSD",1642442263514,4.13121426,3205.7,3204.6,1.449]
["bitfinex","ETHUSD",1642442263515,4.13121426,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442263711,4.43121426,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442264111,2.66873396,3205.6,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442266961,2.2425206,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442268815,1.4624803,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442270018,2.66910421,3205.6,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442271019,2.2424984,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442272220,1.4624803,3205.7,3204.7,0.00568423]
["bitfinex","ETHUSD",1642442273661,1.1886642,3205.8,3204.8,0.77989]
["bitfinex","ETHUSD",1642442274066,1.1886642,3205.8,3204.9,0.00454738]
["bitfinex","ETHUSD",1642442275067,0.00113685,3205.9,3205.3,1.49418954]
["bitfinex","ETHUSD",1642442275465,0.00113685,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1642442275867,0.01266515,3206.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1642442276070,1.34877345,3206.5,3205.9,1.54630974]
["bitfinex","ETHUSD",1642442276329,0.0022737,3206.1,3205.9,1.54630974]
["bitfinex","ETHUSD",1642442276731,0.00170527,3206.0,3205.9,1.54630974]
["bitfinex","ETHUSD",1642442277528,0.00170527,3206.0,3205.9,2.90724437]
["bitfinex","ETHUSD",1642442278533,0.00170527,3206.0,3205.9,1.54630974]
["bitfinex","ETHUSD",1642442280375,0.00170527,3206.0,3205.7,1.0]
["bitfinex","ETHUSD",1642442280573,0.00170527,3206.0,3205.6,0.449]
["bitfinex","ETHUSD",1642442280872,0.00113685,3205.9,3205.6,0.949]
["bitfinex","ETHUSD",1642442281272,1.48967978,3206.5,3205.7,1.36282067]
["bitfinex","ETHUSD",1642442281470,0.00454739,3206.5,3205.7,1.36282067]
["bitfinex","ETHUSD",1642442281670,0.00397897,3206.4,3205.7,1.66282067]
["bitfinex","ETHUSD",1642442281875,2.67261774,3206.4,3205.7,1.66282067]
["bitfinex","ETHUSD",1642442282172,0.00341055,3206.3,3205.7,1.66282067]
["bitfinex","ETHUSD",1642442282372,0.00341055,3206.3,3205.6,0.449]
["bitfinex","ETHUSD",1642442282575,2.66863877,3206.4,3205.4,9.78325527]
["bitfinex","ETHUSD",1642442282576,0.00284212,3206.2,3205.4,7.84670527]
["bitfinex","ETHUSD",1642442282976,0.00341055,3206.3,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442283274,3.84544885,3206.5,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442283275,0.00284212,3206.2,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442283575,2.66863877,3206.3,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442283853,0.00284212,3206.2,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442284257,1.27184574,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442284461,1.38237871,3205.6,3205.5,0.00113684]
["bitfinex","ETHUSD",1642442284857,1.38237871,3205.6,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442285458,3.7017,3206.1,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442285860,0.00170527,3206.0,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442286257,0.00113685,3205.9,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442286658,1.19079943,3205.7,3205.0,0.00397896]
["bitfinex","ETHUSD",1642442287064,1.19079943,3205.7,3204.9,1.27272759]
["bitfinex","ETHUSD",1642442287460,0.00341054,3205.6,3204.9,1.27272759]
["bitfinex","ETHUSD",1642442287666,0.00341054,3205.6,3204.9,3.35261759]
["bitfinex","ETHUSD",1642442287866,0.00284212,3205.5,3204.9,3.35261759]
["bitfinex","ETHUSD",1642442288065,0.00284212,3205.5,3204.9,5.39495236]
["bitfinex","ETHUSD",1642442288265,0.00227369,3205.4,3204.9,2.57272759]
["bitfinex","ETHUSD",1642442288668,0.00170527,3205.3,3204.9,2.57272759]
["bitfinex","ETHUSD",1642442288867,0.00170527,3205.3,3204.8,5.0139]
["bitfinex","ETHUSD",1642442289068,0.00113685,3205.2,3204.8,5.0139]
["bitfinex","ETHUSD",1642442289267,0.00113685,3205.2,3204.8,3.7818]
["bitfinex","ETHUSD",1642442289468,0.00284212,3205.5,3204.8,3.7818]
["bitfinex","ETHUSD",1642442289770,0.00227369,3205.4,3204.4,7.002]
["bitfinex","ETHUSD",1642442289968,1.10216719,3205.3,3204.5,2.49827794]
["bitfinex","ETHUSD",1642442290168,1.10387246,3205.3,3204.5,2.50112006]
["bitfinex","ETHUSD",1642442290467,1.10387246,3205.3,3204.5,1.00284212]
["bitfinex","ETHUSD",1642442290468,0.00113685,3205.2,3204.5,1.00284212]
["bitfinex","ETHUSD",1642442291309,0.00113685,3205.2,3204.5,0.00284212]
["bitfinex","ETHUSD",1642442291811,3.45007739,3205.2,3204.5,0.00284212]
["bitfinex","ETHUSD",1642442292016,1.7045994,3204.8,3204.5,0.00284212]
["bitfinex","ETHUSD",1642442292417,1.7045994,3204.8,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442292815,1.4045994,3204.8,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442293613,0.7802793,3204.7,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442294414,3.44906924,3204.7,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442295477,1.52537233,3204.5,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442296580,1.5604795,3205.0,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442296783,0.7802095,3205.0,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442297588,1.27450665,3204.7,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442299815,0.3,3204.6,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442300414,1.34556347,3204.5,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442301013,5.3105661,3204.6,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442301217,2.6694144,3204.6,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442301815,2.6694144,3204.5,3204.4,0.00341054]
["bitfinex","ETHUSD",1642442302216,2.6694144,3204.5,3204.4,2.79655767]
["bitfinex","ETHUSD",1642442302418,2.6694144,3204.5,3204.4,14.34655767]
["bitfinex","ETHUSD",1642442302969,2.6694144,3205.0,3204.4,14.35751379]
["bitfinex","ETHUSD",1642442303163,2.6694144,3205.0,3204.5,2.76842519]
["bitfinex","ETHUSD",1642442303365,2.6694144,3205.0,3204.8,1.1590647]
["bitfinex","ETHUSD",1642442303666,2.6694144,3205.0,3204.9,11.6584589]
["bitfinex","ETHUSD",1642442303869,2.6694144,3205.0,3204.9,12.4676589]
["bitfinex","ETHUSD",1642442304268,2.67055125,3205.2,3204.9,12.4676589]
["bitfinex","ETHUSD",1642442304470,2.67055125,3205.2,3205.0,1.56050123]
["bitfinex","ETHUSD",1642442304670,2.67055125,3205.2,3205.1,2.8186864]
["bitfinex","ETHUSD",1642442305571,0.00113685,3205.2,3205.1,2.8186864]
["bitfinex","ETHUSD",1642442306170,0.00113685,3205.2,3205.0,1.56050123]
["bitfinex","ETHUSD",1642442307415,0.00113685,3205.2,3205.1,21.45182074]
["bitfinex","ETHUSD",1642442307617,0.00113685,3205.2,3205.1,23.57372074]
["bitfinex","ETHUSD",1642442308220,0.00113685,3205.2,3205.1,23.87372074]
["bitfinex","ETHUSD",1642442308413,0.00113685,3205.2,3205.1,23.57372074]
["bitfinex","ETHUSD",1642442308615,1.55954584,3206.2,3205.5,0.77971]
["bitfinex","ETHUSD",1642442308819,1.55954584,3206.2,3205.6,4.04195321]
["bitfinex","ETHUSD",1642442309020,0.00511581,3206.1,3205.6,4.34195321]
["bitfinex","ETHUSD",1642442309321,0.00454738,3206.0,3205.6,4.04195321]
["bitfinex","ETHUSD",1642442309521,0.00454738,3206.0,3205.7,1.47277786]
["bitfinex","ETHUSD",1642442309722,0.00397896,3205.9,3205.8,3.10052012]
["bitfinex","ETHUSD",1642442310364,0.00397896,3205.9,3205.8,9.25052012]
["bitfinex","ETHUSD",1642442310563,0.00397896,3205.9,3205.8,10.55052012]
["bitfinex","ETHUSD",1642442310771,0.00397896,3205.9,3205.8,9.25052012]
["bitfinex","ETHUSD",1642442311168,0.00397896,3205.9,3205.8,10.55052012]
["bitfinex","ETHUSD",1642442312172,0.00397896,3205.9,3205.8,10.85052012]
["bitfinex","ETHUSD",1642442312470,0.00397896,3205.9,3205.8,9.25052012]
["bitfinex","ETHUSD",1642442312869,0.00397896,3205.9,3205.8,3.10052012]
["bitfinex","ETHUSD",1642442313071,0.00397896,3205.9,3205.7,2.16677786]
["bitfinex","ETHUSD",1642442313277,0.00397896,3205.9,3205.7,1.92177786]
["bitfinex","ETHUSD",1642442313471,1.52742339,3206.7,3206.1,1.50926196]
["bitfinex","ETHUSD",1642442313813,0.00795793,3206.6,3205.8,7.2680245]
["bitfinex","ETHUSD",1642442314015,0.00795793,3206.6,3205.8,7.5680245]
["bitfinex","ETHUSD",1642442314216,0.0073895,3206.5,3205.8,7.2680245]
["bitfinex","ETHUSD",1642442314615,0.00682108,3206.4,3205.8,7.2680245]
["bitfinex","ETHUSD",1642442315014,0.00625266,3206.3,3206.2,1.20899809]
["bitfinex","ETHUSD",1642442315216,0.00625266,3206.3,3205.8,2.8180245]
["bitfinex","ETHUSD",1642442315418,0.00625266,3206.3,3205.7,4.79817612]
["bitfinex","ETHUSD",1642442315618,0.00568423,3206.2,3205.7,4.79817612]
["bitfinex","ETHUSD",1642442316021,3.08696923,3206.7,3205.7,4.79817612]
["bitfinex","ETHUSD",1642442316022,0.00511581,3206.1,3205.7,4.79817612]
["bitfinex","ETHUSD",1642442316219,0.00511581,3206.1,3206.0,1.49247567]
["bitfinex","ETHUSD",1642442316419,1.55954584,3206.6,3206.0,1.49247567]
["bitfinex","ETHUSD",1642442316820,0.0073895,3206.5,3206.2,1.52780333]
["bitfinex","ETHUSD",1642442317223,0.00682108,3206.4,3206.2,1.52780333]
["bitfinex","ETHUSD",1642442317661,0.00625266,3206.3,3206.2,1.52780333]
["bitfinex","ETHUSD",1642442319766,0.00625266,3206.3,3206.2,5.47453076]
["bitfinex","ETHUSD",1642442319968,0.00625266,3206.3,3206.2,5.77453076]
["bitfinex","ETHUSD",1642442320167,0.00625266,3206.3,3206.2,15.78890333]
["bitfinex","ETHUSD",1642442320971,0.00625266,3206.3,3206.2,16.56846333]
["bitfinex","ETHUSD",1642442321172,0.00625266,3206.3,3206.2,24.06846333]
["bitfinex","ETHUSD",1642442321613,0.00625266,3206.3,3206.2,16.56846333]
["bitfinex","ETHUSD",1642442323114,0.00625266,3206.3,3206.2,23.71846333]
["bitfinex","ETHUSD",1642442323715,0.00625266,3206.3,3206.2,27.40356333]
["bitfinex","ETHUSD",1642442323918,0.00625266,3206.3,3206.2,20.25356333]
["bitfinex","ETHUSD",1642442324119,0.00625266,3206.3,3206.2,24.70356333]
["bitfinex","ETHUSD",1642442325162,0.00625266,3206.3,3206.2,28.48246333]
["bitfinex","ETHUSD",1642442326169,15.1275,3207.8,3206.3,19.75]
["bitfinex","ETHUSD",1642442326364,7.6575,3207.8,3206.7,0.77938]
["bitfinex","ETHUSD",1642442326563,0.0073895,3207.6,3206.7,1.82838]
["bitfinex","ETHUSD",1642442326763,0.0073895,3207.6,3206.7,1.049]
["bitfinex","ETHUSD",1642442326964,0.00682108,3207.5,3206.7,2.049]
["bitfinex","ETHUSD",1642442327166,0.00682108,3207.5,3206.8,1.09584319]
["bitfinex","ETHUSD",1642442327365,0.00625265,3207.4,3206.9,0.449]
["bitfinex","ETHUSD",1642442327565,0.00625265,3207.4,3206.9,1.5492]
["bitfinex","ETHUSD",1642442327766,0.00568423,3207.3,3207.0,2.02964367]
["bitfinex","ETHUSD",1642442328170,0.00511581,3207.2,3207.0,3.02964367]
["bitfinex","ETHUSD",1642442328570,0.00454738,3207.1,3207.0,3.02964367]
["bitfinex","ETHUSD",1642442328815,0.00454738,3207.1,3207.0,2.02964367]
["bitfinex","ETHUSD",1642442329016,0.00454738,3207.1,3207.0,15.17964367]
["bitfinex","ETHUSD",1642442329215,0.00454738,3207.1,3207.0,14.87964367]
["bitfinex","ETHUSD",1642442329415,0.00454738,3207.1,3207.0,2.02964367]
["bitfinex","ETHUSD",1642442330017,0.00454738,3207.1,3207.0,12.42964367]
["bitfinex","ETHUSD",1642442330218,0.00454738,3207.1,3207.0,13.42964367]
["bitfinex","ETHUSD",1642442330417,0.00454738,3207.1,3207.0,12.12964367]
["bitfinex","ETHUSD",1642442330618,0.00454738,3207.1,3207.0,13.42964367]
["bitfinex","ETHUSD",1642442331019,0.00454738,3207.1,3207.0,18.85944367]
["bitfinex","ETHUSD",1642442331220,0.00454738,3207.1,3207.0,13.60944367]
["bitfinex","ETHUSD",1642442332020,0.00454738,3207.1,3207.0,23.25944367]
["bitfinex","ETHUSD",1642442333166,0.00454738,3207.1,3207.0,13.60944367]
["bitfinex","ETHUSD",1642442333567,0.00454738,3207.1,3207.0,13.42964367]
["bitfinex","ETHUSD",1642442333972,0.00454738,3207.1,3207.0,12.12964367]
["bitfinex","ETHUSD",1642442334569,0.00454738,3207.1,3207.0,12.80734367]
["bitfinex","ETHUSD",1642442334770,0.00454738,3207.1,3207.0,13.25634367]
["bitfinex","ETHUSD",1642442334968,0.00454738,3207.1,3207.0,22.90634367]
["bitfinex","ETHUSD",1642442335168,0.00454738,3207.1,3207.0,24.20634367]
["bitfinex","ETHUSD",1642442335368,0.00454738,3207.1,3207.0,24.43884367]
["bitfinex","ETHUSD",1642442337421,0.00454738,3207.1,3207.0,14.78884367]
["bitfinex","ETHUSD",1642442337422,2.67184251,3207.1,3207.0,14.78884367]
["bitfinex","ETHUSD",1642442337821,2.67184251,3207.1,3207.0,3.38884367]
["bitfinex","ETHUSD",1642442338023,2.67184251,3207.1,3207.0,1.69926367]
["bitfinex","ETHUSD",1642442338223,2.67184251,3207.1,3207.0,1.25026367]
["bitfinex","ETHUSD",1642442339128,2.67184251,3207.1,3207.0,1.55026367]
["bitfinex","ETHUSD",1642442339928,4.23138835,3207.1,3207.0,1.55026367]
["bitfinex","ETHUSD",1642442340169,4.23138835,3207.1,3207.0,1.25026367]
["bitfinex","ETHUSD",1642442341069,1.56409322,3207.1,3207.0,1.25026367]
["bitfinex","ETHUSD",1642442341269,1.56409322,3207.1,3206.8,1.09584319]
["bitfinex","ETHUSD",1642442341469,1.56409322,3207.1,3206.6,0.449]
["bitfinex","ETHUSD",1642442341674,0.00397896,3207.0,3206.6,1.0]
["bitfinex","ETHUSD",1642442341872,0.00397896,3207.0,3206.3,1.1964]
["bitfinex","ETHUSD",1642442342070,0.00341054,3206.9,3205.9,3.7682]
["bitfinex","ETHUSD",1642442342469,0.01210662,3207.2,3206.3,1.14950606]
["bitfinex","ETHUSD",1642442342470,0.00284211,3206.8,3206.3,1.14950606]
["bitfinex","ETHUSD",1642442342668,0.00284211,3206.8,3206.6,1.12953071]
["bitfinex","ETHUSD",1642442342868,0.00227369,3206.7,3206.6,1.12953071]
["bitfinex","ETHUSD",1642442343068,1.59470838,3206.5,3206.3,1.3]
["bitfinex","ETHUSD",1642442343268,1.59470838,3206.5,3205.9,3.7682]
["bitfinex","ETHUSD",1642442343668,1.59470838,3206.5,3205.5,0.77965]
["bitfinex","ETHUSD",1642442343915,1.59470838,3206.5,3206.0,0.00170528]
["bitfinex","ETHUSD",1642442344115,1.59470838,3206.5,3206.1,1.09658243]
["bitfinex","ETHUSD",1642442344322,1.59641365,3206.6,3206.1,1.09658243]
["bitfinex","ETHUSD",1642442344616,0.00113684,3206.5,3206.1,1.09658243]
["bitfinex","ETHUSD",1642442346018,0.00113684,3206.5,3206.1,1.39658243]
["bitfinex","ETHUSD",1642442346223,0.00113684,3206.5,3206.1,2.39658243]
["bitfinex","ETHUSD",1642442347023,0.00113684,3206.5,3206.1,1.3]
["bitfinex","ETHUSD",1642442347424,0.00113684,3206.5,3206.0,1.4890503]
["bitfinex","ETHUSD",1642442347864,0.00113684,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442348068,2.66843197,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442348470,3.95575062,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442348869,1.28845549,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442349271,0.00113684,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442350372,2.66729513,3206.4,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442351512,0.00113684,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442354623,2.66843197,3206.5,3206.1,0.00113685]
["bitfinex","ETHUSD",1642442354819,2.66843197,3206.5,3206.2,0.77942]
["bitfinex","ETHUSD",1642442355071,2.66843197,3206.5,3206.2,1.07942]
["bitfinex","ETHUSD",1642442355672,0.00113684,3206.5,3206.2,1.07942]
["bitfinex","ETHUSD",1642442356073,0.00113684,3206.5,3206.3,3.79982038]
["bitfinex","ETHUSD",1642442356272,0.00113684,3206.5,3206.4,20.59974076]
["bitfinex","ETHUSD",1642442356473,0.00113684,3206.5,3206.4,22.34874076]
["bitfinex","ETHUSD",1642442356874,0.00113684,3206.5,3206.4,24.79874076]
["bitfinex","ETHUSD",1642442357074,0.00113684,3206.5,3206.4,25.57806076]
["bitfinex","ETHUSD",1642442358481,0.00113684,3206.5,3206.4,22.27832]
["bitfinex","ETHUSD",1642442360623,2.66729513,3207.6,3206.8,0.77926]
["bitfinex","ETHUSD",1642442360923,0.00568424,3207.5,3206.8,1.78606]
["bitfinex","ETHUSD",1642442361424,0.00511581,3207.4,3206.8,2.78606]
["bitfinex","ETHUSD",1642442361622,0.00511581,3207.4,3207.3,1.53881038]
["bitfinex","ETHUSD",1642442361822,2.66729513,3207.6,3207.3,1.53881038]
["bitfinex","ETHUSD",1642442362123,0.00568424,3207.5,3207.3,1.83881038]
["bitfinex","ETHUSD",1642442362324,0.00568424,3207.5,3207.3,2.83881038]
["bitfinex","ETHUSD",1642442362570,0.00511581,3207.4,3207.3,2.83881038]
["bitfinex","ETHUSD",1642442362967,2.67241094,3207.4,3207.3,1.53881038]
["bitfinex","ETHUSD",1642442363167,2.67241094,3207.4,3207.2,1.48943813]
["bitfinex","ETHUSD",1642442363467,0.00454739,3207.3,3207.2,1.48943813]
["bitfinex","ETHUSD",1642442364270,0.00454739,3207.3,3207.2,1.78943813]
["bitfinex","ETHUSD",1642442364471,0.00454739,3207.3,3207.2,3.131862]
["bitfinex","ETHUSD",1642442364671,0.00454739,3207.3,3207.2,4.131862]
["bitfinex","ETHUSD",1642442365176,2.67184252,3207.3,3207.2,4.131862]
["bitfinex","ETHUSD",1642442367216,2.67184252,3207.3,3207.2,3.131862]
["bitfinex","ETHUSD",1642442367416,2.67184252,3207.3,3207.2,2.831862]
["bitfinex","ETHUSD",1642442367617,2.67184252,3207.3,3207.2,9.081862]
["bitfinex","ETHUSD",1642442368624,2.67184252,3207.3,3207.2,10.081862]
["bitfinex","ETHUSD",1642442368823,2.67184252,3207.3,3207.2,10.381862]
["bitfinex","ETHUSD",1642442369222,2.67184252,3207.3,3207.2,4.131862]
["bitfinex","ETHUSD",1642442370571,2.67184252,3207.3,3207.2,12.779662]
["bitfinex","ETHUSD",1642442371371,2.67184252,3207.3,3207.2,4.929662]
["bitfinex","ETHUSD",1642442371570,2.67184252,3207.3,3207.2,8.731862]
["bitfinex","ETHUSD",1642442371771,2.67184252,3207.3,3207.2,4.131862]
["bitfinex","ETHUSD",1642442372571,2.67184252,3207.3,3207.2,8.281862]
["bitfinex","ETHUSD",1642442374623,2.67184252,3207.3,3207.2,12.631862]
["bitfinex","ETHUSD",1642442375027,2.67184252,3207.3,3207.2,8.281862]
["bitfinex","ETHUSD",1642442378473,2.67184252,3207.3,3207.2,13.181862]
["bitfinex","ETHUSD",1642442378873,2.67184252,3207.3,3207.2,8.281862]
["bitfinex","ETHUSD",1642442380077,2.67184252,3207.3,3207.2,4.131862]
["bitfinex","ETHUSD",1642442380477,2.67184252,3207.3,3207.2,9.581862]
["bitfinex","ETHUSD",1642442381521,2.67184252,3207.3,3207.2,16.331862]
["bitfinex","ETHUSD",1642442381719,2.67184252,3207.3,3207.2,9.581862]
["bitfinex","ETHUSD",1642442382522,2.67184252,3207.3,3207.2,15.981862]
["bitfinex","ETHUSD",1642442382720,2.66372483,3207.3,3207.2,15.981862]
["bitfinex","ETHUSD",1642442382920,2.66372483,3207.3,3207.2,16.859362]
["bitfinex","ETHUSD",1642442383122,1.59470838,3207.7,3207.4,0.77918]
["bitfinex","ETHUSD",1642442383331,6.85657704,3208.2,3207.5,2.74730363]
["bitfinex","ETHUSD",1642442383332,1.59470838,3207.8,3207.5,2.74730363]
["bitfinex","ETHUSD",1642442383622,0.00170527,3207.6,3207.5,1.049]
["bitfinex","ETHUSD",1642442384425,0.00170527,3207.6,3207.5,21.29886316]
["bitfinex","ETHUSD",1642442385276,0.00170527,3207.6,3207.5,1.24886316]
["bitfinex","ETHUSD",1642442385477,0.00170527,3207.6,3207.5,0.749]
["bitfinex","ETHUSD",1642442389826,0.00170527,3207.6,3207.1,1.1488]
["bitfinex","ETHUSD",1642442390025,1.55882,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442391033,0.3,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442391626,10.7759201,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442391825,9.99642,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442392227,4.3841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442395278,4.6841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442395475,4.3841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442395674,4.6841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442396724,4.3841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442397125,7.50292298,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442397826,5.15,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442398225,8.9,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442399035,4.3841,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442399235,3.6047,3207.8,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442399433,3.6047,3207.8,3207.6,1.45500691]
["bitfinex","ETHUSD",1642442399632,4.14768466,3208.1,3207.6,1.45500691]
["bitfinex","ETHUSD",1642442399633,1.60376315,3208.1,3207.6,1.45500691]
["bitfinex","ETHUSD",1642442399835,5.59185745,3207.9,3207.6,2.70740691]
["bitfinex","ETHUSD",1642442400271,5.59185745,3207.9,3207.6,2.62948213]
["bitfinex","ETHUSD",1642442400872,0.00227369,3208.0,3207.6,2.62948213]
["bitfinex","ETHUSD",1642442401077,0.00227369,3208.0,3207.7,0.06029977]
["bitfinex","ETHUSD",1642442402177,0.00227369,3208.0,3207.6,1.65724213]
["bitfinex","ETHUSD",1642442402779,0.00227369,3208.0,3207.6,1.45500691]
["bitfinex","ETHUSD",1642442404627,0.78163369,3208.0,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442404827,1.18154561,3207.9,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442405227,15.56253677,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442405629,16.76116412,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442406028,22.23016412,3207.7,3207.6,0.00829473]
["bitfinex","ETHUSD",1642442406328,13.52965,3207.6,3207.2,0.00227369]
["bitfinex","ETHUSD",1642442406535,5.24214758,3207.5,3207.2,0.00227369]
["bitfinex","ETHUSD",1642442406728,5.24214758,3207.5,3206.0,4.0147]
["bitfinex","ETHUSD",1642442406729,2.339192,3207.2,3206.0,4.0147]
["bitfinex","ETHUSD",1642442406929,4.3419609,3207.1,3206.0,4.0147]
["bitfinex","ETHUSD",1642442407127,4.3419609,3207.1,3205.8,1.33444392]
["bitfinex","ETHUSD",1642442407128,1.14896679,3206.4,3205.8,1.33444392]
["bitfinex","ETHUSD",1642442407569,2.3646222,3206.4,3205.8,2.78397039]
["bitfinex","ETHUSD",1642442407770,1.14896679,3206.4,3205.9,0.00738951]
["bitfinex","ETHUSD",1642442407971,0.77975,3206.4,3205.9,0.00738951]
["bitfinex","ETHUSD",1642442408570,0.77979,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1642442409375,1.5595919,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1642442409575,1.37511328,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1642442409976,1.37511328,3206.1,3205.3,0.01080005]
["bitfinex","ETHUSD",1642442410175,0.77987,3206.0,3205.3,0.01080005]
["bitfinex","ETHUSD",1642442410375,0.77987,3206.0,3204.8,0.01364217]
["bitfinex","ETHUSD",1642442410577,2.57866892,3205.8,3205.2,2.72655139]
["bitfinex","ETHUSD",1642442410779,2.57866892,3205.8,3204.8,0.01364217]
["bitfinex","ETHUSD",1642442410979,2.57866892,3205.8,3205.3,0.01080005]
["bitfinex","ETHUSD",1642442411328,0.77993,3205.7,3204.8,0.01364217]
["bitfinex","ETHUSD",1642442411827,0.47993,3205.7,3204.8,0.01364217]
["bitfinex","ETHUSD",1642442412022,0.47993,3205.7,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442412222,3.1472696,3205.7,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442412424,3.9271996,3205.7,3205.3,1.35414537]
["bitfinex","ETHUSD",1642442412827,3.9271996,3205.7,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442413223,3.4472696,3205.7,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442413825,2.6673396,3205.6,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442414829,0.59527328,3205.5,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442416980,3.26261288,3205.5,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442419226,3.21261288,3205.5,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442419825,2.96497624,3205.5,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442420027,3.21261288,3205.5,3205.4,0.01023163]
["bitfinex","ETHUSD",1642442422131,3.21261288,3205.5,3205.3,0.01080005]
["bitfinex","ETHUSD",1642442422328,2.91497624,3205.5,3205.3,0.01080005]
["bitfinex","ETHUSD",1642442422574,0.77998,3205.4,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442422776,1.07761664,3205.4,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442423078,2.34767924,3205.4,3204.8,1.23233541]
["bitfinex","ETHUSD",1642442423278,2.34767924,3205.4,3205.0,1.12202978]
["bitfinex","ETHUSD",1642442423683,2.34767924,3205.4,3205.1,0.0119369]
["bitfinex","ETHUSD",1642442424879,2.34767924,3205.4,3204.5,1.424612]
["bitfinex","ETHUSD",1642442424880,2.34767924,3205.4,3204.9,0.01307374]
["bitfinex","ETHUSD",1642442425080,0.7800913,3205.2,3204.9,0.01307374]
["bitfinex","ETHUSD",1642442425379,0.24763664,3205.0,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442425980,1.32999476,3204.9,3204.6,0.01477901]
["bitfinex","ETHUSD",1642442426430,2.11018096,3204.9,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442426630,0.00105783,3204.8,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442427030,0.30105783,3204.8,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442427434,2.97024401,3204.8,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442428134,0.29763664,3204.7,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442429033,2.96682282,3204.7,3204.6,7.901e-05]
["bitfinex","ETHUSD",1642442429437,11.33038,3204.6,3204.5,0.124612]
["bitfinex","ETHUSD",1642442429637,15.05346866,3204.6,3204.5,0.124612]
["bitfinex","ETHUSD",1642442429845,7.65,3204.5,3203.3,3.7148]
["bitfinex","ETHUSD",1642442430076,0.78043,3204.1,3203.3,3.7148]
["bitfinex","ETHUSD",1642442430280,1.5120874,3203.9,3203.4,0.00682109]
["bitfinex","ETHUSD",1642442430480,1.56084,3204.1,3203.4,0.00682109]
["bitfinex","ETHUSD",1642442430680,1.56084,3204.1,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442430681,0.24763664,3203.8,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442430881,1.33724064,3203.6,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442431080,1.56092,3203.5,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442431482,0.00170528,3203.7,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442431881,0.00113685,3203.6,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442432282,0.00170528,3203.7,3203.4,1.171672]
["bitfinex","ETHUSD",1642442432588,0.00113685,3203.6,3203.4,1.171672]
["bitfinex","ETHUSD",1642442432983,0.00170528,3203.7,3203.4,1.171672]
["bitfinex","ETHUSD",1642442433384,0.29877349,3203.6,3203.4,1.171672]
["bitfinex","ETHUSD",1642442433853,0.29763664,3203.6,3203.4,1.171672]
["bitfinex","ETHUSD",1642442434959,0.29763664,3203.6,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442436060,0.24763664,3203.4,3203.3,2.37291674]
["bitfinex","ETHUSD",1642442436860,0.24763664,3203.4,3203.3,8.52291674]
["bitfinex","ETHUSD",1642442437062,0.24763664,3203.4,3203.3,9.82291674]
["bitfinex","ETHUSD",1642442437688,0.24763664,3203.4,3203.3,8.52291674]
["bitfinex","ETHUSD",1642442438684,0.54527328,3203.4,3203.3,2.37291674]
["bitfinex","ETHUSD",1642442439383,0.54527328,3203.4,3203.3,2.67291674]
["bitfinex","ETHUSD",1642442439783,0.54527328,3203.4,3203.3,16.07291674]
["bitfinex","ETHUSD",1642442441334,0.54527328,3203.4,3203.3,1.24657371]
["bitfinex","ETHUSD",1642442441533,0.54527328,3203.4,3202.7,0.1]
["bitfinex","ETHUSD",1642442441735,0.78053,3203.3,3202.7,0.1]
["bitfinex","ETHUSD",1642442441934,0.78053,3203.3,3202.8,0.00341054]
["bitfinex","ETHUSD",1642442442134,0.24763664,3203.0,3202.8,0.00341054]
["bitfinex","ETHUSD",1642442442534,0.24763664,3203.0,3202.8,1.34912886]
["bitfinex","ETHUSD",1642442442736,1.35146941,3203.0,3202.8,1.34912886]
["bitfinex","ETHUSD",1642442442940,1.35146941,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442443537,2.13206941,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442443940,2.42970605,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442446083,2.42632539,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442446282,2.72632539,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442446484,2.42632539,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442447285,2.72632539,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442447683,2.42632539,3203.0,3202.9,0.00284211]
["bitfinex","ETHUSD",1642442449433,2.42632539,3203.0,3202.7,0.1]
["bitfinex","ETHUSD",1642442449434,7.55,3202.9,3202.7,0.1]
["bitfinex","ETHUSD",1642442449633,7.55,3202.9,3201.6,0.007]
["bitfinex","ETHUSD",1642442449634,0.78085,3202.6,3201.7,3.7886]
["bitfinex","ETHUSD",1642442449832,0.78085,3202.6,3201.6,0.007]
["bitfinex","ETHUSD",1642442450033,0.54527328,3202.4,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442450232,1.62037328,3202.4,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442450637,2.5061583,3202.3,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442450832,4.0680683,3202.3,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442451031,0.3,3202.2,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442451632,1.59088143,3201.9,3201.8,0.00625266]
["bitfinex","ETHUSD",1642442453287,1.40180611,3201.4,3201.1,0.08800466]
["bitfinex","ETHUSD",1642442453684,1.40180611,3201.4,3201.2,0.00341054]
["bitfinex","ETHUSD",1642442454984,2.67095108,3201.3,3201.2,0.00341054]
["bitfinex","ETHUSD",1642442455385,3.21622436,3201.3,3201.2,0.00341054]
["bitfinex","ETHUSD",1642442456832,3.21622436,3201.3,3200.6,0.2231372]
["bitfinex","ETHUSD",1642442457032,1.56222,3201.2,3200.5,4.011]
["bitfinex","ETHUSD",1642442457237,1.56222,3201.2,3200.7,0.00284212]
["bitfinex","ETHUSD",1642442457639,1.1840586,3200.9,3200.7,0.00284212]
["bitfinex","ETHUSD",1642442458042,1.34428872,3200.8,3200.7,0.00284212]
["bitfinex","ETHUSD",1642442458244,1.34428872,3200.8,3200.0,4.91334212]
["bitfinex","ETHUSD",1642442458446,1.34428872,3200.8,3200.0,3.8195]
["bitfinex","ETHUSD",1642442458642,1.34428872,3200.8,3200.1,0.00341054]
["bitfinex","ETHUSD",1642442459142,1.46896005,3200.2,3200.1,0.00341054]
["bitfinex","ETHUSD",1642442459842,7.5125,3200.8,3199.6,0.00625266]
["bitfinex","ETHUSD",1642442460075,2.67095108,3200.7,3199.6,0.00625266]
["bitfinex","ETHUSD",1642442460277,1.59088143,3200.6,3199.6,0.00625266]
["bitfinex","ETHUSD",1642442460676,0.54527328,3200.1,3199.6,0.00625266]
["bitfinex","ETHUSD",1642442460878,0.54527328,3200.1,3199.8,1.52736302]
["bitfinex","ETHUSD",1642442461276,0.54527328,3200.1,3199.9,0.00454739]
["bitfinex","ETHUSD",1642442461677,1.59088143,3200.5,3200.0,20.149]
["bitfinex","ETHUSD",1642442461876,1.59088143,3200.5,3200.0,20.7613953]
["bitfinex","ETHUSD",1642442462085,1.59088143,3200.5,3200.2,1.44331263]
["bitfinex","ETHUSD",1642442462086,1.50179222,3200.5,3200.2,1.44331263]
["bitfinex","ETHUSD",1642442462278,2.67095108,3200.7,3200.3,1.99631241]
["bitfinex","ETHUSD",1642442462480,0.08278281,3200.8,3200.3,1.9985861]
["bitfinex","ETHUSD",1642442462681,0.08278281,3200.8,3200.4,0.00170527]
["bitfinex","ETHUSD",1642442462881,0.08278281,3200.8,3200.5,0.449]
["bitfinex","ETHUSD",1642442463081,0.08278281,3200.8,3200.5,0.3]
["bitfinex","ETHUSD",1642442463281,0.08278281,3200.8,3200.7,1.22878686]
["bitfinex","ETHUSD",1642442463928,0.08278281,3200.8,3200.4,0.00170527]
["bitfinex","ETHUSD",1642442464227,0.08278281,3200.8,3200.4,1.00170527]
["bitfinex","ETHUSD",1642442464430,0.08278281,3200.8,3200.4,0.00170527]
["bitfinex","ETHUSD",1642442464631,0.08278281,3200.8,3200.5,0.00113685]
["bitfinex","ETHUSD",1642442464829,0.08278281,3200.8,3200.2,0.00284212]
["bitfinex","ETHUSD",1642442465031,0.08278281,3200.8,3200.0,1.11844137]
["bitfinex","ETHUSD",1642442465433,1.14311917,3200.6,3200.0,1.11844137]
["bitfinex","ETHUSD",1642442465833,1.14311917,3200.6,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442466237,0.08278281,3200.8,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442467334,1.42582418,3200.6,3200.0,1.46902951]
["bitfinex","ETHUSD",1642442467600,0.78117,3200.5,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442467994,1.08117,3200.5,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442468801,0.78117,3200.5,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442468998,1.51894755,3200.4,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442469197,0.86389281,3200.8,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442469599,0.08278281,3200.8,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442470299,1.19222323,3200.7,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442470499,1.49222323,3200.7,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442471527,4.05472323,3200.7,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442471731,0.7812531,3200.6,3200.0,0.00397896]
["bitfinex","ETHUSD",1642442471930,0.449,3200.5,3199.7,0.00568423]
["bitfinex","ETHUSD",1642442472132,0.78151,3200.4,3199.6,0.00625266]
["bitfinex","ETHUSD",1642442472332,9.6,3200.3,3199.5,1.6058021]
["bitfinex","ETHUSD",1642442472530,4.85130691,3200.2,3199.5,1.6058021]
["bitfinex","ETHUSD",1642442472731,0.78155,3200.0,3199.5,1.6058021]
["bitfinex","ETHUSD",1642442472943,0.7815582,3199.9,3198.5,4.0607]
["bitfinex","ETHUSD",1642442473139,0.78166,3199.5,3198.4,2.0]
["bitfinex","ETHUSD",1642442473335,0.449,3199.4,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442473531,1.5635256,3199.3,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442473734,1.08181,3199.2,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442474131,2.750639,3199.1,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442474333,1.46777132,3199.1,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442474532,0.43819996,3199.3,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442474932,0.13819996,3199.3,3198.6,0.00568423]
["bitfinex","ETHUSD",1642442475384,0.13819996,3199.3,3199.1,1.26623444]
["bitfinex","ETHUSD",1642442475385,0.91969996,3199.3,3199.1,1.26623444]
["bitfinex","ETHUSD",1642442475585,1.09421154,3199.5,3199.1,1.26623444]
["bitfinex","ETHUSD",1642442475586,0.3,3199.5,3199.1,1.26623444]
["bitfinex","ETHUSD",1642442475787,0.3,3199.5,3199.2,0.00227369]
["bitfinex","ETHUSD",1642442476084,0.3,3199.5,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442476688,0.78152,3199.3,3199.1,1.44604059]
["bitfinex","ETHUSD",1642442476884,0.78152,3199.3,3199.1,2.84040592]
["bitfinex","ETHUSD",1642442477085,0.78152,3199.3,3199.2,0.00227369]
["bitfinex","ETHUSD",1642442477285,0.00113685,3199.8,3199.2,0.00227369]
["bitfinex","ETHUSD",1642442477485,0.00113685,3199.8,3199.2,1.00227369]
["bitfinex","ETHUSD",1642442477884,0.00113685,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442478688,0.00113685,3199.8,3199.6,1.37016962]
["bitfinex","ETHUSD",1642442478942,0.00113685,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442479344,0.00113685,3199.8,3198.7,3.66242343]
["bitfinex","ETHUSD",1642442479541,0.00113685,3199.8,3199.2,0.0125799]
["bitfinex","ETHUSD",1642442479840,0.00113685,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442479841,1.6036497,3199.5,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442480340,1.6036497,3199.5,3199.4,8.24975446]
["bitfinex","ETHUSD",1642442480541,1.6036497,3199.5,3199.4,3.59975446]
["bitfinex","ETHUSD",1642442480744,1.60478655,3199.8,3199.4,2.3008913]
["bitfinex","ETHUSD",1642442481544,1.6036497,3199.6,3199.4,2.6008913]
["bitfinex","ETHUSD",1642442481742,1.6036497,3199.6,3199.4,2.3008913]
["bitfinex","ETHUSD",1642442481945,1.6036497,3199.6,3199.4,2.6008913]
["bitfinex","ETHUSD",1642442482342,1.6036497,3199.6,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442482598,0.00113685,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442482797,0.00113685,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442483000,0.00113685,3199.8,3199.2,0.00227369]
["bitfinex","ETHUSD",1642442483399,0.00113685,3199.8,3199.4,1.09031534]
["bitfinex","ETHUSD",1642442483800,1.6036497,3199.5,3199.4,1.09031534]
["bitfinex","ETHUSD",1642442484001,1.6036497,3199.5,3198.9,0.3]
["bitfinex","ETHUSD",1642442484203,1.6036497,3199.5,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442484403,1.6036497,3199.5,3199.0,0.00341054]
["bitfinex","ETHUSD",1642442484610,1.6036497,3199.5,3198.7,1.0]
["bitfinex","ETHUSD",1642442484611,1.6036497,3199.5,3198.8,0.00454738]
["bitfinex","ETHUSD",1642442484903,2.67455955,3199.8,3198.8,0.00454738]
["bitfinex","ETHUSD",1642442485102,2.67455955,3199.8,3199.3,1.20918483]
["bitfinex","ETHUSD",1642442485503,2.67455955,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442486203,1.6036497,3199.7,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442487048,2.6734227,3199.7,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442487844,2.6734227,3199.7,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442488249,0.7814859,3199.6,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442488548,1.48154599,3199.0,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442489148,0.78154,3199.1,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442489349,1.6036497,3199.5,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442489754,0.78148,3199.4,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442490193,2.6734227,3198.9,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442490493,2.6234227,3198.9,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442491097,0.78159,3198.9,3198.7,0.00511581]
["bitfinex","ETHUSD",1642442491296,0.78159,3198.9,3198.4,3.48460404]
["bitfinex","ETHUSD",1642442491297,0.78159,3198.9,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442492302,1.48754916,3199.2,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442492496,0.78151,3199.4,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442493197,0.78151,3199.4,3199.0,1.18093748]
["bitfinex","ETHUSD",1642442493398,3.01484692,3199.6,3199.0,1.18093748]
["bitfinex","ETHUSD",1642442493599,2.23343692,3199.6,3199.2,1.46334181]
["bitfinex","ETHUSD",1642442493835,0.62978722,3199.6,3199.3,0.04794398]
["bitfinex","ETHUSD",1642442494038,0.62978722,3199.6,3199.3,0.04964925]
["bitfinex","ETHUSD",1642442494235,0.62978722,3199.6,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442494436,0.62978722,3199.6,3199.4,0.04097688]
["bitfinex","ETHUSD",1642442494637,0.62978722,3199.6,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442496041,0.62978722,3199.6,3199.5,1.29765768]
["bitfinex","ETHUSD",1642442496245,0.62978722,3199.6,3199.5,1.59765768]
["bitfinex","ETHUSD",1642442497445,0.62978722,3199.6,3199.5,1.29765768]
["bitfinex","ETHUSD",1642442498083,0.62978722,3199.6,3199.5,1.59765768]
["bitfinex","ETHUSD",1642442498487,0.62978722,3199.6,3199.5,1.29765768]
["bitfinex","ETHUSD",1642442499087,0.62978722,3199.6,3199.4,0.00113684]
["bitfinex","ETHUSD",1642442499788,0.62978722,3199.6,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442500187,0.62978722,3199.6,3199.5,1.12903054]
["bitfinex","ETHUSD",1642442500389,0.62978722,3199.6,3199.5,1.42903054]
["bitfinex","ETHUSD",1642442500588,0.62978722,3199.6,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442501534,1.21400369,3199.4,3199.3,0.00170527]
["bitfinex","ETHUSD",1642442501934,1.51400369,3199.4,3199.2,0.00227369]
["bitfinex","ETHUSD",1642442502133,1.51400369,3199.4,3198.9,0.00397896]
["bitfinex","ETHUSD",1642442502538,1.19495028,3199.3,3198.8,0.00454738]
["bitfinex","ETHUSD",1642442503844,1.19495028,3199.3,3198.4,2.0]
["bitfinex","ETHUSD",1642442503845,1.49495028,3199.3,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442504043,2.49495028,3199.3,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442504245,2.19495028,3199.3,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442504441,2.49495028,3199.3,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442505097,4.05823028,3199.3,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442505485,0.78172,3199.2,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442505690,0.7817089,3199.1,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442505985,1.0817089,3199.1,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442506186,1.56345,3199.0,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442506586,2.56345,3199.0,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442506787,3.1271794,3198.9,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442506987,1.44438436,3198.8,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442507186,0.7818,3198.7,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442507592,1.75136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442508188,1.45136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442508388,1.75136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442508588,1.45136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442508830,1.75136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442509035,12.20136409,3198.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1642442509638,0.78192,3198.4,3197.8,0.12489]
["bitfinex","ETHUSD",1642442509836,3.83157948,3198.3,3197.8,0.12489]
["bitfinex","ETHUSD",1642442510035,1.2814,3198.3,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442510240,1.11678722,3198.2,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442510637,1.18055575,3198.1,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442510837,1.96252175,3198.1,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442511036,0.3,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442512037,0.28613334,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442512691,12.31120369,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442513290,2.9640985,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442514090,8.5640985,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442514291,8.56699331,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442514892,8.28085997,3198.0,3197.9,0.00341055]
["bitfinex","ETHUSD",1642442515095,8.28085997,3198.0,3196.2,7.8097]
["bitfinex","ETHUSD",1642442515096,10.46423,3197.9,3196.2,7.8097]
["bitfinex","ETHUSD",1642442515294,0.01225411,3197.3,3196.2,7.8097]
["bitfinex","ETHUSD",1642442515496,0.01225411,3197.3,3196.3,0.00909477]
["bitfinex","ETHUSD",1642442515694,0.01225411,3197.3,3196.2,7.8097]
["bitfinex","ETHUSD",1642442515695,0.01225411,3197.3,3196.2,7.71879477]
["bitfinex","ETHUSD",1642442515894,0.7821318,3197.2,3195.7,7.42]
["bitfinex","ETHUSD",1642442516094,2.41346527,3196.6,3196.3,0.53522453]
["bitfinex","ETHUSD",1642442516337,0.78226,3196.5,3196.3,0.53522453]
["bitfinex","ETHUSD",1642442516535,0.78339685,3196.5,3196.3,0.53522453]
["bitfinex","ETHUSD",1642442517337,0.00113685,3196.5,3196.3,0.53522453]
["bitfinex","ETHUSD",1642442517541,0.00113685,3196.5,3196.1,0.53522453]
["bitfinex","ETHUSD",1642442517940,0.00113685,3196.5,3196.1,0.83522453]
["bitfinex","ETHUSD",1642442518145,0.00113685,3196.5,3196.2,1.21071877]
["bitfinex","ETHUSD",1642442518342,0.00113685,3196.5,3196.1,0.53522453]
["bitfinex","ETHUSD",1642442518549,0.00403166,3196.5,3196.1,0.53522453]
["bitfinex","ETHUSD",1642442518742,0.449,3196.4,3196.1,0.53522453]
["bitfinex","ETHUSD",1642442518943,1.1215,3196.4,3195.8,0.00284212]
["bitfinex","ETHUSD",1642442519144,1.4215,3196.4,3195.8,0.00284212]
["bitfinex","ETHUSD",1642442519344,1.4215,3196.4,3196.2,1.33749147]
["bitfinex","ETHUSD",1642442519546,0.00692647,3196.5,3196.2,1.33749147]
["bitfinex","ETHUSD",1642442520100,2.67653639,3196.4,3196.2,1.33749147]
["bitfinex","ETHUSD",1642442520487,2.67653639,3196.4,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442521689,0.07922296,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442522494,0.14572983,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442522693,0.14862464,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442523492,0.21513151,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442523697,0.21802632,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442524536,0.28453319,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442524836,0.287428,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442525640,0.35682968,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442525841,0.35393487,3196.5,3196.3,1.11557835]
["bitfinex","ETHUSD",1642442526037,0.35393487,3196.5,3196.3,1.41557835]
["bitfinex","ETHUSD",1642442526238,0.35393487,3196.5,3196.3,2.41557835]
["bitfinex","ETHUSD",1642442526637,0.50322455,3196.5,3196.3,2.41557835]
["bitfinex","ETHUSD",1642442526841,0.50322455,3196.5,3196.3,2.86457835]
["bitfinex","ETHUSD",1642442527037,0.50322455,3196.5,3196.3,2.56457835]
["bitfinex","ETHUSD",1642442527682,0.65251423,3196.5,3196.3,2.56457835]
["bitfinex","ETHUSD",1642442527883,0.65251423,3196.5,3196.3,0.82417835]
["bitfinex","ETHUSD",1642442528485,0.65251423,3196.5,3196.2,1.33749147]
["bitfinex","ETHUSD",1642442528684,0.96451303,3196.5,3195.8,3.7119]
["bitfinex","ETHUSD",1642442528887,0.96451303,3196.5,3195.1,0.45582108]
["bitfinex","ETHUSD",1642442528888,0.96740784,3196.5,3195.1,0.45582108]
["bitfinex","ETHUSD",1642442529088,0.96740784,3196.5,3195.6,7.37227369]
["bitfinex","ETHUSD",1642442529288,0.96740784,3196.5,3195.2,7.42]
["bitfinex","ETHUSD",1642442529490,0.00284211,3196.4,3195.7,0.00113685]
["bitfinex","ETHUSD",1642442529689,0.00284211,3196.4,3195.7,1.27235813]
["bitfinex","ETHUSD",1642442529889,0.00227369,3196.3,3196.2,1.3604192]
["bitfinex","ETHUSD",1642442531731,0.00227369,3196.3,3196.2,2.7365798]
["bitfinex","ETHUSD",1642442532134,0.00227369,3196.3,3196.2,1.3604192]
["bitfinex","ETHUSD",1642442537282,2.67868937,3196.3,3196.2,1.3604192]
["bitfinex","ETHUSD",1642442537882,2.67868937,3196.3,3195.9,1.50138635]
["bitfinex","ETHUSD",1642442538281,0.00170527,3196.2,3195.9,1.50138635]
["bitfinex","ETHUSD",1642442538481,0.00170527,3196.2,3195.5,0.7844237]
["bitfinex","ETHUSD",1642442538681,0.00113684,3196.1,3195.5,0.0022737]
["bitfinex","ETHUSD",1642442538941,0.00113684,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1642442539140,0.2471972,3196.2,3195.5,0.0022737]
["bitfinex","ETHUSD",1642442539440,0.00113684,3196.1,3195.8,1.3782522]
["bitfinex","ETHUSD",1642442540239,2.76033533,3196.1,3195.8,1.3782522]
["bitfinex","ETHUSD",1642442541139,2.84311814,3196.1,3195.8,1.3782522]
["bitfinex","ETHUSD",1642442541338,2.67641568,3196.0,3195.8,1.3782522]
["bitfinex","ETHUSD",1642442542684,2.67641568,3196.0,3195.8,1.37535739]
["bitfinex","ETHUSD",1642442543286,2.75919849,3196.0,3195.8,1.37535739]
["bitfinex","ETHUSD",1642442543486,2.82570536,3196.0,3195.8,1.37535739]
["bitfinex","ETHUSD",1642442544193,2.82570536,3196.0,3195.8,2.45740739]
["bitfinex","ETHUSD",1642442544387,2.90848817,3196.0,3195.8,2.45740739]
["bitfinex","ETHUSD",1642442544591,2.67641568,3195.9,3195.8,10.00740739]
["bitfinex","ETHUSD",1642442545191,2.67641568,3195.9,3195.8,9.22535739]
["bitfinex","ETHUSD",1642442545388,2.67641568,3195.9,3195.8,1.37535739]
["bitfinex","ETHUSD",1642442545589,2.67641568,3195.9,3195.8,5.52535739]
["bitfinex","ETHUSD",1642442546631,2.62641568,3195.9,3195.8,2.37535739]
["bitfinex","ETHUSD",1642442546834,2.62641568,3195.9,3195.8,1.37535739]
["bitfinex","ETHUSD",1642442547634,2.62641568,3195.9,3195.8,10.90739739]
["bitfinex","ETHUSD",1642442547833,2.62641568,3195.9,3195.8,11.35639739]
["bitfinex","ETHUSD",1642442548032,2.62641568,3195.9,3195.8,12.35639739]
["bitfinex","ETHUSD",1642442548233,2.62641568,3195.9,3195.8,3.90639739]
["bitfinex","ETHUSD",1642442548438,2.62641568,3195.9,3195.8,2.60639739]
["bitfinex","ETHUSD",1642442548638,2.62641568,3195.9,3195.8,3.60639739]
["bitfinex","ETHUSD",1642442548838,2.62641568,3195.9,3195.8,3.90639739]
["bitfinex","ETHUSD",1642442549638,2.62641568,3195.9,3195.8,13.20639739]
["bitfinex","ETHUSD",1642442549838,2.62641568,3195.9,3195.8,3.60639739]
["bitfinex","ETHUSD",1642442550281,2.62641568,3195.9,3195.8,5.58874214]
["bitfinex","ETHUSD",1642442550483,2.62641568,3195.9,3195.8,3.98290884]
["bitfinex","ETHUSD",1642442550685,2.62641568,3195.9,3195.8,21.43290884]
["bitfinex","ETHUSD",1642442551489,2.62641568,3195.9,3195.8,10.28290884]
["bitfinex","ETHUSD",1642442551689,2.62641568,3195.9,3195.8,3.98290884]
["bitfinex","ETHUSD",1642442552587,2.62641568,3195.9,3195.8,10.98290884]
["bitfinex","ETHUSD",1642442552789,2.07722641,3196.0,3195.8,10.90639739]
["bitfinex","ETHUSD",1642442553090,2.14373328,3196.0,3195.9,12.65]
["bitfinex","ETHUSD",1642442553290,2.14373328,3196.0,3195.9,13.099]
["bitfinex","ETHUSD",1642442553491,2.14373328,3196.0,3195.9,13.3363]
["bitfinex","ETHUSD",1642442553689,2.22651609,3196.0,3195.9,13.3363]
["bitfinex","ETHUSD",1642442553935,2.22651609,3196.0,3195.9,1.6863]
["bitfinex","ETHUSD",1642442554133,2.29302296,3196.0,3195.9,1.6863]
["bitfinex","ETHUSD",1642442554534,2.29302296,3196.0,3195.9,12.9863]
["bitfinex","ETHUSD",1642442554736,2.53851489,3196.0,3195.9,12.9863]
["bitfinex","ETHUSD",1642442555134,2.60502176,3196.0,3195.9,12.9863]
["bitfinex","ETHUSD",1642442555735,2.85051369,3196.0,3195.9,12.9863]
["bitfinex","ETHUSD",1642442555935,2.85051369,3196.0,3195.9,13.2863]
["bitfinex","ETHUSD",1642442556534,2.85051369,3196.0,3195.9,19.8863]
["bitfinex","ETHUSD",1642442556734,2.9332965,3196.0,3195.9,13.2863]
["bitfinex","ETHUSD",1642442557596,2.9332965,3196.0,3195.9,17.86281145]
["bitfinex","ETHUSD",1642442557890,1.25347463,3196.4,3196.0,19.7]
["bitfinex","ETHUSD",1642442558088,1.6036497,3197.6,3196.5,0.78177]
["bitfinex","ETHUSD",1642442558287,1.6036497,3197.6,3196.4,1.56354]
["bitfinex","ETHUSD",1642442558288,1.6036497,3197.6,3197.1,0.01242104]
["bitfinex","ETHUSD",1642442558488,1.6036497,3197.6,3197.3,1.35595182]
["bitfinex","ETHUSD",1642442558687,1.6036497,3197.6,3197.3,0.449]
["bitfinex","ETHUSD",1642442558887,1.19783625,3197.5,3197.3,0.449]
["bitfinex","ETHUSD",1642442559288,4.02201303,3197.4,3197.3,0.449]
["bitfinex","ETHUSD",1642442559689,4.02201303,3197.4,3196.8,0.449]
["bitfinex","ETHUSD",1642442559894,1.53038862,3196.9,3196.8,0.449]
["bitfinex","ETHUSD",1642442560188,1.53493601,3196.9,3196.8,0.449]
["bitfinex","ETHUSD",1642442560588,1.53493601,3196.9,3196.4,5.43742]
["bitfinex","ETHUSD",1642442560790,1.53493601,3196.9,3196.4,0.449]
["bitfinex","ETHUSD",1642442560988,0.00397897,3196.8,3196.4,0.449]
["bitfinex","ETHUSD",1642442561435,0.00341054,3196.7,3196.5,0.2373]
["bitfinex","ETHUSD",1642442561835,0.00284212,3196.6,3196.5,0.2373]
["bitfinex","ETHUSD",1642442562443,1.48323074,3196.9,3196.5,0.2373]
["bitfinex","ETHUSD",1642442562838,0.00113685,3196.8,3196.5,0.2373]
["bitfinex","ETHUSD",1642442564240,0.00113685,3196.8,3196.6,0.78189]
["bitfinex","ETHUSD",1642442564840,0.00113685,3196.8,3196.7,0.2373]
["bitfinex","ETHUSD",1642442566916,1.16298275,3196.8,3196.7,0.2373]
["bitfinex","ETHUSD",1642442567817,1.16298275,3196.8,3196.1,0.2373]
["bitfinex","ETHUSD",1642442568018,1.34987941,3196.5,3196.1,0.2373]
["bitfinex","ETHUSD",1642442568317,1.16298275,3196.8,3196.2,0.00227369]
["bitfinex","ETHUSD",1642442568517,2.67629808,3196.7,3196.3,1.14853006]
["bitfinex","ETHUSD",1642442568939,2.67629808,3196.7,3196.4,0.00113685]
["bitfinex","ETHUSD",1642442570142,2.67629808,3196.7,3196.5,0.7819]
["bitfinex","ETHUSD",1642442570339,2.67629808,3196.7,3196.4,0.00113685]
["bitfinex","ETHUSD",1642442570638,0.00113685,3196.8,3196.4,0.00113685]
["bitfinex","ETHUSD",1642442571039,0.00113685,3196.8,3196.5,0.2373]
["bitfinex","ETHUSD",1642442571241,0.00113685,3196.8,3196.6,0.7819]
["bitfinex","ETHUSD",1642442572446,0.00113685,3196.8,3196.6,1.0819]
["bitfinex","ETHUSD",1642442574091,0.00113685,3196.8,3196.6,0.7819]
["bitfinex","ETHUSD",1642442574691,0.00113685,3196.8,3196.7,5.9873]
["bitfinex","ETHUSD",1642442575593,0.00113685,3196.8,3196.7,0.2373]
["bitfinex","ETHUSD",1642442577338,0.00113685,3196.8,3196.7,6.1873]
["bitfinex","ETHUSD",1642442578341,0.00113685,3196.8,3196.7,0.2373]
["bitfinex","ETHUSD",1642442578740,0.00113685,3196.8,3196.5,0.2373]
["bitfinex","ETHUSD",1642442579742,0.00113685,3196.8,3196.5,1.0192]
["bitfinex","ETHUSD",1642442579942,0.00113685,3196.8,3196.5,1.0110823]
["bitfinex","ETHUSD",1642442580187,0.00113685,3196.8,3196.6,2.59322183]
["bitfinex","ETHUSD",1642442581187,0.00113685,3196.8,3196.7,11.549]
["bitfinex","ETHUSD",1642442581387,0.00113685,3196.8,3196.7,15.04887693]
["bitfinex","ETHUSD",1642442581586,0.00113685,3196.8,3196.7,14.04887693]
["bitfinex","ETHUSD",1642442581791,0.00113685,3196.8,3196.7,14.27805923]
["bitfinex","ETHUSD",1642442585344,0.00113685,3196.8,3196.7,1.6830823]
["bitfinex","ETHUSD",1642442585551,0.00113685,3196.8,3196.7,0.6781823]
["bitfinex","ETHUSD",1642442586144,0.00113685,3196.8,3196.7,9.0281823]
["bitfinex","ETHUSD",1642442586545,1.26640844,3197.4,3196.8,6.1]
["bitfinex","ETHUSD",1642442586844,0.00284211,3197.3,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442587043,2.67623104,3197.2,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442587245,2.67850473,3197.2,3197.1,1.22241456]
["bitfinex","ETHUSD",1642442587443,2.67623104,3197.2,3197.1,1.22241456]
["bitfinex","ETHUSD",1642442588092,2.67623104,3197.2,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442588289,2.67623104,3197.3,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442588489,0.00170527,3197.1,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442588793,0.00113684,3197.0,3196.9,0.2291823]
["bitfinex","ETHUSD",1642442589195,0.00227369,3197.0,3196.9,1.56458453]
["bitfinex","ETHUSD",1642442589494,0.00227369,3197.0,3196.9,4.29473286]
["bitfinex","ETHUSD",1642442589694,0.00227369,3197.0,3196.9,6.37763286]
["bitfinex","ETHUSD",1642442589996,2.67623104,3197.4,3197.0,19.7]
["bitfinex","ETHUSD",1642442590298,2.67623104,3197.4,3197.1,5.1568039]
["bitfinex","ETHUSD",1642442590495,2.67623104,3197.4,3197.2,1.29085078]
["bitfinex","ETHUSD",1642442590699,2.67623104,3197.4,3197.3,12.749]
["bitfinex","ETHUSD",1642442591195,3.13437704,3197.8,3197.4,11.8]
["bitfinex","ETHUSD",1642442591447,4.01462352,3198.2,3197.6,19.7]
["bitfinex","ETHUSD",1642442591646,0.00170527,3197.7,3197.6,21.23561105]
["bitfinex","ETHUSD",1642442591845,0.00397896,3198.1,3197.6,21.23561105]
["bitfinex","ETHUSD",1642442592046,0.00454738,3198.2,3197.7,0.749]
["bitfinex","ETHUSD",1642442592246,0.00341054,3198.0,3197.7,0.449]
["bitfinex","ETHUSD",1642442592456,1.51527261,3198.1,3197.1,1.8265823]
["bitfinex","ETHUSD",1642442592457,1.51925157,3198.1,3197.1,1.8265823]
["bitfinex","ETHUSD",1642442592650,0.00284211,3197.9,3197.1,1.8265823]
["bitfinex","ETHUSD",1642442592849,0.00341054,3198.0,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593050,1.51527261,3198.1,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593051,0.00227369,3197.8,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593256,0.00284211,3197.9,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593451,1.81527261,3198.1,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593452,0.00341054,3198.0,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593653,0.00227369,3197.8,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442593853,0.00284211,3197.9,3197.2,0.00113685]
["bitfinex","ETHUSD",1642442594057,1.81527261,3198.1,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442594058,0.00341054,3198.0,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442594256,0.00227369,3197.8,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442594454,0.00284211,3197.9,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442594657,1.20981673,3197.6,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442595091,2.57914165,3197.6,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442595898,3.28844165,3197.6,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442596695,3.58844165,3197.6,3197.3,0.2291823]
["bitfinex","ETHUSD",1642442597097,19.65,3197.4,3195.3,0.4610041]
["bitfinex","ETHUSD",1642442597301,19.65,3197.4,3195.0,0.001]
["bitfinex","ETHUSD",1642442597302,0.01243661,3196.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442597498,0.00515436,3196.0,3195.6,0.00909478]
["bitfinex","ETHUSD",1642442597998,0.00515436,3196.0,3195.7,2.57962703]
["bitfinex","ETHUSD",1642442598198,0.0129673,3196.5,3195.7,2.57962703]
["bitfinex","ETHUSD",1642442598404,6.50451053,3197.3,3195.8,0.00795793]
["bitfinex","ETHUSD",1642442598849,6.80451053,3197.3,3195.8,0.00795793]
["bitfinex","ETHUSD",1642442599454,0.78211,3196.9,3196.8,1.35708661]
["bitfinex","ETHUSD",1642442599850,0.78211,3196.9,3196.8,1.3593603]
["bitfinex","ETHUSD",1642442600051,1.08211,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1642442600352,0.78211,3196.9,3195.9,0.0073895]
["bitfinex","ETHUSD",1642442600551,0.3,3196.8,3195.9,0.0073895]
["bitfinex","ETHUSD",1642442600754,0.7821874,3196.8,3195.8,0.00795793]
["bitfinex","ETHUSD",1642442600956,1.42897327,3197.0,3195.7,0.00852635]
["bitfinex","ETHUSD",1642442601151,2.81345187,3197.0,3196.4,1.33714617]
["bitfinex","ETHUSD",1642442601353,1.42897327,3197.0,3196.0,1.36847522]
["bitfinex","ETHUSD",1642442601550,1.42897327,3197.0,3196.5,0.00397896]
["bitfinex","ETHUSD",1642442601751,1.42897327,3197.0,3196.1,0.00625266]
["bitfinex","ETHUSD",1642442601952,1.72897327,3197.0,3196.0,1.32472788]
["bitfinex","ETHUSD",1642442602152,0.00454739,3196.9,3196.0,1.32472788]
["bitfinex","ETHUSD",1642442602353,0.00454739,3196.9,3196.7,1.39271627]
["bitfinex","ETHUSD",1642442602593,0.00397897,3196.8,3196.7,1.39271627]
["bitfinex","ETHUSD",1642442602992,0.00397897,3196.8,3196.0,1.32472788]
["bitfinex","ETHUSD",1642442603295,0.00341054,3196.7,3196.5,1.26280154]
["bitfinex","ETHUSD",1642442603498,0.00341054,3196.7,3195.7,1.56402]
["bitfinex","ETHUSD",1642442603695,0.00284212,3196.6,3195.7,1.56402]
["bitfinex","ETHUSD",1642442603995,0.0022737,3196.5,3195.8,0.00170527]
["bitfinex","ETHUSD",1642442604195,0.0022737,3196.5,3195.9,1.18182383]
["bitfinex","ETHUSD",1642442604397,0.00170527,3196.4,3195.9,1.18182383]
["bitfinex","ETHUSD",1642442604595,0.00170527,3196.4,3196.0,1.14683378]
["bitfinex","ETHUSD",1642442604799,0.00113685,3196.3,3196.0,1.14683378]
["bitfinex","ETHUSD",1642442605198,0.00511581,3197.0,3196.0,1.14683378]
["bitfinex","ETHUSD",1642442605597,0.00454739,3196.9,3196.0,1.14683378]
["bitfinex","ETHUSD",1642442605798,1.50934262,3196.9,3196.5,1.55214761]
["bitfinex","ETHUSD",1642442606004,0.00397897,3196.8,3196.5,2.88291986]
["bitfinex","ETHUSD",1642442606440,0.00341054,3196.7,3196.5,2.88291986]
["bitfinex","ETHUSD",1642442606840,0.00284212,3196.6,3196.5,1.55214761]
["bitfinex","ETHUSD",1642442608339,0.00284212,3196.6,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442608944,0.00284212,3196.6,3196.5,7.74090706]
["bitfinex","ETHUSD",1642442609747,0.00284212,3196.6,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442610810,6.03046242,3197.3,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442611012,6.01824212,3197.3,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442611216,0.00341054,3197.2,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442611612,0.00284212,3197.1,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442612012,0.00227369,3197.0,3196.5,2.84090706]
["bitfinex","ETHUSD",1642442612414,0.00170527,3196.9,3196.5,1.55214761]
["bitfinex","ETHUSD",1642442612818,0.00113685,3196.8,3196.5,1.55214761]
["bitfinex","ETHUSD",1642442613217,0.00284212,3197.1,3196.5,1.55214761]
["bitfinex","ETHUSD",1642442613417,0.00284212,3197.1,3196.7,1.33388187]
["bitfinex","ETHUSD",1642442613618,0.00227369,3197.0,3196.7,1.33388187]
["bitfinex","ETHUSD",1642442614046,0.00170527,3196.9,3196.7,1.33388187]
["bitfinex","ETHUSD",1642442614447,0.00113685,3196.8,3196.1,1.56382]
["bitfinex","ETHUSD",1642442614647,0.00113685,3196.8,3195.9,0.449]
["bitfinex","ETHUSD",1642442614648,0.00113685,3196.8,3196.2,1.47796058]
["bitfinex","ETHUSD",1642442614846,0.00284212,3197.1,3196.2,1.48023427]
["bitfinex","ETHUSD",1642442615050,0.00284212,3197.1,3196.9,1.54151975]
["bitfinex","ETHUSD",1642442615349,0.00227369,3197.0,3196.9,1.54151975]
["bitfinex","ETHUSD",1642442617597,0.00227369,3197.0,3196.9,1.99051975]
["bitfinex","ETHUSD",1642442617790,0.00227369,3197.0,3196.9,6.94051975]
["bitfinex","ETHUSD",1642442618794,4.434e-05,3197.1,3197.0,19.65]
["bitfinex","ETHUSD",1642442618998,1.55106577,3197.2,3197.0,0.449]
["bitfinex","ETHUSD",1642442619193,6.01824212,3197.3,3197.0,0.449]
["bitfinex","ETHUSD",1642442619594,0.00113685,3197.2,3197.0,1.23067]
["bitfinex","ETHUSD",1642442620599,0.00113685,3197.2,3197.0,1.53067]
["bitfinex","ETHUSD",1642442620796,6.01824212,3197.3,3197.1,19.65]
["bitfinex","ETHUSD",1642442620797,2.22846998,3197.3,3197.1,19.65]
["bitfinex","ETHUSD",1642442620998,1.55106577,3198.2,3197.3,19.65]
["bitfinex","ETHUSD",1642442621197,1.55106577,3198.2,3197.6,0.78155]
["bitfinex","ETHUSD",1642442621439,1.55106577,3198.2,3197.7,3.2879958]
["bitfinex","ETHUSD",1642442621440,0.00511581,3198.1,3197.7,3.2879958]
["bitfinex","ETHUSD",1642442621841,0.00454739,3198.0,3197.9,8.89290594]
["bitfinex","ETHUSD",1642442622341,0.00454739,3198.0,3197.9,9.67447594]
["bitfinex","ETHUSD",1642442622945,0.00454739,3198.0,3197.9,0.78157]
["bitfinex","ETHUSD",1642442623748,0.00454739,3198.0,3197.7,3.2879958]
["bitfinex","ETHUSD",1642442624155,0.00454739,3198.0,3197.5,2.82971619]
["bitfinex","ETHUSD",1642442624156,0.00397896,3197.9,3197.5,1.26662619]
["bitfinex","ETHUSD",1642442624550,0.00397896,3197.9,3196.7,3.7447]
["bitfinex","ETHUSD",1642442624551,0.00341054,3197.8,3196.7,3.7447]
["bitfinex","ETHUSD",1642442624749,0.00341054,3197.8,3196.6,3.7002]
["bitfinex","ETHUSD",1642442624950,0.00284212,3197.7,3196.8,0.00227369]
["bitfinex","ETHUSD",1642442625198,1.40086702,3197.2,3196.7,0.00284212]
["bitfinex","ETHUSD",1642442625397,0.78424499,3197.6,3196.7,0.00284212]
["bitfinex","ETHUSD",1642442625596,0.78424499,3197.6,3196.9,1.11821696]
["bitfinex","ETHUSD",1642442625597,1.54325212,3197.5,3196.9,1.11821696]
["bitfinex","ETHUSD",1642442625797,1.54495739,3197.5,3196.4,0.00454739]
["bitfinex","ETHUSD",1642442625997,1.54495739,3197.5,3197.0,0.00113685]
["bitfinex","ETHUSD",1642442625998,0.00113685,3197.4,3197.0,0.00113685]
["bitfinex","ETHUSD",1642442626199,0.00113685,3197.4,3196.4,0.00454739]
["bitfinex","ETHUSD",1642442626397,3.55965341,3197.4,3196.4,0.00454739]
["bitfinex","ETHUSD",1642442626599,0.78204,3197.2,3196.4,0.00454739]
["bitfinex","ETHUSD",1642442626802,1.55549106,3197.0,3196.5,1.22035396]
["bitfinex","ETHUSD",1642442626998,1.55549106,3197.0,3195.9,3.8582895]
["bitfinex","ETHUSD",1642442626999,1.53840357,3196.9,3195.9,3.8582895]
["bitfinex","ETHUSD",1642442627197,0.7820757,3197.3,3196.6,0.00341054]
["bitfinex","ETHUSD",1642442627399,0.7820757,3197.3,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442627596,0.3,3197.2,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442628400,1.12922562,3196.9,3196.6,1.32953505]
["bitfinex","ETHUSD",1642442628599,1.42922562,3196.9,3196.6,1.32953505]
["bitfinex","ETHUSD",1642442628840,1.42922562,3196.9,3196.7,0.00284212]
["bitfinex","ETHUSD",1642442629644,1.72922562,3196.9,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442629843,0.78225,3196.7,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442630045,0.3,3196.5,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442631248,2.05599885,3196.3,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442631449,0.3,3196.2,3196.0,0.00682108]
["bitfinex","ETHUSD",1642442631846,0.3,3196.2,3195.2,0.01136847]
["bitfinex","ETHUSD",1642442632051,1.57375885,3196.3,3195.2,0.01136847]
["bitfinex","ETHUSD",1642442632248,0.78233,3196.0,3195.2,0.01136847]
["bitfinex","ETHUSD",1642442632694,1.3584086,3195.8,3195.2,0.01136847]
["bitfinex","ETHUSD",1642442633896,1.3584086,3195.8,3195.1,0.01193689]
["bitfinex","ETHUSD",1642442634095,0.78239,3195.7,3195.2,1.36521824]
["bitfinex","ETHUSD",1642442634297,0.3,3195.6,3195.2,1.36521824]
["bitfinex","ETHUSD",1642442634497,0.3,3195.6,3195.3,0.01080005]
["bitfinex","ETHUSD",1642442634898,0.78239,3195.7,3195.3,0.01080005]
["bitfinex","ETHUSD",1642442635098,0.78239,3195.7,3195.2,1.32601829]
["bitfinex","ETHUSD",1642442635299,0.00170527,3195.6,3195.2,1.32601829]
["bitfinex","ETHUSD",1642442635599,0.00113685,3195.5,3195.2,1.32601829]
["bitfinex","ETHUSD",1642442635997,0.78239,3195.7,3195.2,1.32601829]
["bitfinex","ETHUSD",1642442635998,0.00170527,3195.6,3195.2,1.32601829]
["bitfinex","ETHUSD",1642442636440,0.00113685,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1642442636840,0.00170527,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442637247,0.00113685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442637643,0.78629897,3196.0,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442637843,0.3,3195.9,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442638147,0.00284212,3195.8,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442638545,0.3022737,3195.7,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442638948,0.00170527,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442639347,0.00113685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442639752,0.00170527,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442640189,0.00113685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442640589,0.00170527,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442640790,1.48026656,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442640993,1.78026656,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1642442641991,0.02046316,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442644161,1.55058005,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442645361,1.85058005,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442645562,16.00058005,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442645760,16.30058005,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442645961,16.00058005,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442646760,18.97876156,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642442646962,9.7,3195.0,3194.7,1.6058021]
["bitfinex","ETHUSD",1642442647162,0.78277,3194.9,3194.7,1.6058021]
["bitfinex","ETHUSD",1642442647363,0.78277,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1642442648189,14.31095151,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1642442648793,14.61095151,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1642442648996,10.55,3194.8,3194.7,1.6058021]
["bitfinex","ETHUSD",1642442649795,11.96602131,3194.8,3194.7,1.6058021]
["bitfinex","ETHUSD",1642442649997,14.64420282,3194.8,3194.7,1.5558021]
["bitfinex","ETHUSD",1642442652257,14.64420282,3194.8,3193.8,0.007]
["bitfinex","ETHUSD",1642442652258,0.7827867,3194.6,3193.8,0.007]
["bitfinex","ETHUSD",1642442652458,15.15,3194.4,3193.0,0.082127]
["bitfinex","ETHUSD",1642442652755,15.15,3194.4,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442652756,1.0,3194.3,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442652959,1.3,3194.3,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442653153,1.86586,3194.3,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442653556,0.7829253,3194.1,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442653756,1.5658453,3194.1,3193.9,0.00511581]
["bitfinex","ETHUSD",1642442654256,1.5658453,3194.1,3193.7,0.00625266]
["bitfinex","ETHUSD",1642442654257,0.7829253,3194.1,3193.7,0.00625266]
["bitfinex","ETHUSD",1642442654456,2.67818151,3194.3,3193.7,0.00625266]
["bitfinex","ETHUSD",1642442655292,2.67818151,3194.3,3194.1,1.46179571]
["bitfinex","ETHUSD",1642442655690,12.4399693,3194.8,3194.2,0.00341054]
["bitfinex","ETHUSD",1642442655890,8.6084693,3194.8,3194.2,0.00341054]
["bitfinex","ETHUSD",1642442656290,0.78266,3194.7,3194.2,0.00341054]
["bitfinex","ETHUSD",1642442656692,1.34669095,3194.6,3194.2,0.00341054]
["bitfinex","ETHUSD",1642442657091,1.94669095,3194.6,3194.2,0.00341054]
["bitfinex","ETHUSD",1642442657292,1.56567,3194.4,3193.4,0.00795793]
["bitfinex","ETHUSD",1642442657492,0.78285,3194.0,3193.4,0.00795793]
["bitfinex","ETHUSD",1642442657692,0.78285,3194.0,3192.8,5.52784493]
["bitfinex","ETHUSD",1642442657896,6.3,3194.5,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442657897,3.6612,3194.3,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442658100,0.00284212,3193.9,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442658293,0.00454739,3194.2,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442658496,0.00227369,3193.8,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442658695,0.00397896,3194.1,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442658950,0.00170527,3193.7,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442659149,0.00341054,3194.0,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442659349,0.00170527,3193.7,3193.6,5.6310717]
["bitfinex","ETHUSD",1642442659548,0.00284212,3193.9,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442659749,0.58448527,3194.3,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442659952,7.8257973,3194.8,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442659953,6.2603,3194.8,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442660152,0.00284212,3194.2,3193.6,1.1810717]
["bitfinex","ETHUSD",1642442660553,0.00227369,3194.1,3193.5,0.449]
["bitfinex","ETHUSD",1642442661050,0.00170527,3194.0,3193.5,0.449]
["bitfinex","ETHUSD",1642442661456,0.00113685,3193.9,3193.7,1.44726491]
["bitfinex","ETHUSD",1642442661855,1.49978452,3194.7,3193.8,1.26382182]
["bitfinex","ETHUSD",1642442662055,0.00568423,3194.7,3193.8,1.26382182]
["bitfinex","ETHUSD",1642442662256,0.00511581,3194.6,3193.8,1.26382182]
["bitfinex","ETHUSD",1642442662690,6.2603,3194.8,3193.8,1.56382182]
["bitfinex","ETHUSD",1642442662691,0.00454739,3194.5,3193.8,1.56382182]
["bitfinex","ETHUSD",1642442662890,0.00454739,3194.5,3193.9,0.449]
["bitfinex","ETHUSD",1642442663091,0.00397896,3194.4,3193.9,0.449]
["bitfinex","ETHUSD",1642442663494,0.00341054,3194.3,3194.0,1.26368375]
["bitfinex","ETHUSD",1642442663696,0.00341054,3194.3,3194.0,3.04621375]
["bitfinex","ETHUSD",1642442663898,0.00568423,3194.7,3194.0,3.34621375]
["bitfinex","ETHUSD",1642442664097,0.00568423,3194.7,3194.1,1.0]
["bitfinex","ETHUSD",1642442664297,6.2603,3194.8,3194.5,1.50209184]
["bitfinex","ETHUSD",1642442664298,0.00511581,3194.6,3194.5,1.50209184]
["bitfinex","ETHUSD",1642442664496,0.00511581,3194.6,3194.5,2.32839184]
["bitfinex","ETHUSD",1642442664896,0.00511581,3194.6,3194.5,0.8263]
["bitfinex","ETHUSD",1642442665398,0.00511581,3194.6,3194.5,2.26839759]
["bitfinex","ETHUSD",1642442670400,0.00511581,3194.6,3194.5,5.99150083]
["bitfinex","ETHUSD",1642442670600,0.00511581,3194.6,3194.5,7.44050083]
["bitfinex","ETHUSD",1642442670797,0.00511581,3194.6,3194.5,4.49981759]
["bitfinex","ETHUSD",1642442671298,0.00511581,3194.6,3194.5,24.14981759]
["bitfinex","ETHUSD",1642442672100,6.21541581,3194.8,3194.6,14.65]
["bitfinex","ETHUSD",1642442672301,6.21541581,3194.8,3194.7,14.449]
["bitfinex","ETHUSD",1642442672702,6.21655266,3194.8,3194.7,0.449]
["bitfinex","ETHUSD",1642442672902,6.21655266,3194.8,3194.7,4.49870857]
["bitfinex","ETHUSD",1642442674150,6.21655266,3194.8,3194.7,10.79870857]
["bitfinex","ETHUSD",1642442675149,6.21655266,3194.8,3194.7,15.64870857]
["bitfinex","ETHUSD",1642442675349,0.42757764,3194.8,3194.7,24.14870857]
["bitfinex","ETHUSD",1642442675552,0.02046316,3195.1,3194.8,19.65]
["bitfinex","ETHUSD",1642442675750,0.02046316,3195.1,3194.9,1.23115]
["bitfinex","ETHUSD",1642442675949,0.02046316,3195.1,3194.9,2.23115]
["bitfinex","ETHUSD",1642442675950,0.00113684,3195.0,3194.9,2.23115]
["bitfinex","ETHUSD",1642442676155,0.00113684,3195.0,3194.9,21.88115]
["bitfinex","ETHUSD",1642442676351,0.00113684,3195.0,3194.9,23.10373878]
["bitfinex","ETHUSD",1642442677991,0.00113684,3195.0,3194.9,23.02102678]
["bitfinex","ETHUSD",1642442678191,0.00113684,3195.0,3194.9,2.148438]
["bitfinex","ETHUSD",1642442678392,0.00113684,3195.0,3194.9,1.0]
["bitfinex","ETHUSD",1642442678592,0.00113684,3195.0,3194.7,1.0]
["bitfinex","ETHUSD",1642442678797,0.00113684,3195.0,3194.6,1.0]
["bitfinex","ETHUSD",1642442678997,0.00113684,3195.0,3194.5,0.3506205]
["bitfinex","ETHUSD",1642442679195,1.35679478,3195.0,3194.5,1.3506205]
["bitfinex","ETHUSD",1642442679395,1.35679478,3195.0,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442679597,4.0349013,3195.0,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442681097,2.67810652,3194.9,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442682553,3.46074652,3194.9,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442683355,4.24336912,3194.9,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442684256,2.67810652,3194.8,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442685897,2.67810652,3194.9,3194.6,0.00113685]
["bitfinex","ETHUSD",1642442692377,2.67810652,3194.9,3194.6,0.35175735]
["bitfinex","ETHUSD",1642442692609,2.62810652,3194.9,3194.6,0.35175735]
["bitfinex","ETHUSD",1642442692798,1.35679478,3195.0,3194.6,0.35175735]
["bitfinex","ETHUSD",1642442698046,1.35679478,3195.0,3194.6,0.33129419]
["bitfinex","ETHUSD",1642442698249,2.75210527,3194.9,3194.6,0.33129419]
["bitfinex","ETHUSD",1642442698651,0.00113685,3194.8,3194.6,0.33129419]
["bitfinex","ETHUSD",1642442699855,0.00113685,3194.8,3194.7,11.93238]
["bitfinex","ETHUSD",1642442700101,0.93893685,3194.9,3194.7,15.64436216]
["bitfinex","ETHUSD",1642442700311,0.93893685,3194.9,3194.7,4.49436216]
["bitfinex","ETHUSD",1642442700495,0.93893685,3194.9,3194.7,3.19436216]
["bitfinex","ETHUSD",1642442700995,0.93893685,3194.9,3194.7,2.41198216]
["bitfinex","ETHUSD",1642442701196,0.93893685,3194.9,3194.7,1.33798216]
["bitfinex","ETHUSD",1642442701799,0.93893685,3194.9,3194.7,1.63798216]
["bitfinex","ETHUSD",1642442702005,0.93893685,3194.9,3194.7,1.33798216]
["bitfinex","ETHUSD",1642442702201,0.93893685,3194.9,3194.8,0.78229]
["bitfinex","ETHUSD",1642442702403,0.93893685,3194.9,3194.8,9.48229]
["bitfinex","ETHUSD",1642442702601,0.93893685,3194.9,3194.8,11.46209]
["bitfinex","ETHUSD",1642442702801,11.99413685,3194.9,3194.8,11.46209]
["bitfinex","ETHUSD",1642442703842,11.99413685,3194.9,3194.8,14.56209]
["bitfinex","ETHUSD",1642442704046,11.99413685,3194.9,3194.8,15.01109]
["bitfinex","ETHUSD",1642442704749,11.99413685,3194.9,3194.8,15.31109]
["bitfinex","ETHUSD",1642442704947,11.99413685,3194.9,3194.8,21.91109]
["bitfinex","ETHUSD",1642442705346,11.99413685,3194.9,3194.8,21.94782792]
["bitfinex","ETHUSD",1642442705649,2.3126765,3196.5,3195.2,0.4]
["bitfinex","ETHUSD",1642442705848,2.3126765,3196.5,3195.3,0.449]
["bitfinex","ETHUSD",1642442706048,2.3126765,3196.5,3195.4,0.5473523]
["bitfinex","ETHUSD",1642442706247,2.3126765,3196.5,3195.5,0.449]
["bitfinex","ETHUSD",1642442706449,2.3126765,3196.5,3195.5,1.4733]
["bitfinex","ETHUSD",1642442706649,1.55106577,3196.4,3195.5,2.4733]
["bitfinex","ETHUSD",1642442706848,1.55106577,3196.4,3196.1,0.78201]
["bitfinex","ETHUSD",1642442707049,1.56016054,3196.4,3196.1,0.78201]
["bitfinex","ETHUSD",1642442708096,1.56016054,3196.4,3195.9,1.449]
["bitfinex","ETHUSD",1642442708297,0.00909477,3196.4,3196.0,0.78199]
["bitfinex","ETHUSD",1642442708496,0.00909477,3196.4,3195.9,1.0]
["bitfinex","ETHUSD",1642442708497,0.00909477,3196.4,3195.9,4.0617]
["bitfinex","ETHUSD",1642442708700,0.00909477,3196.4,3195.3,4.785]
["bitfinex","ETHUSD",1642442708900,0.00909477,3196.4,3195.4,3.9327]
["bitfinex","ETHUSD",1642442709302,1.38604177,3195.8,3195.4,3.9327]
["bitfinex","ETHUSD",1642442709501,1.45034893,3196.3,3195.3,4.785]
["bitfinex","ETHUSD",1642442709704,0.00511581,3195.7,3195.4,3.6943]
["bitfinex","ETHUSD",1642442710006,1.45034893,3196.3,3195.4,3.6943]
["bitfinex","ETHUSD",1642442710007,0.00454738,3195.6,3195.4,3.6943]
["bitfinex","ETHUSD",1642442710404,0.00397896,3195.5,3195.4,3.6943]
["bitfinex","ETHUSD",1642442710803,1.45034893,3196.3,3195.4,3.6943]
["bitfinex","ETHUSD",1642442710804,1.40432789,3196.3,3195.4,3.6943]
["bitfinex","ETHUSD",1642442711203,0.00397897,3196.2,3195.5,2.97890632]
["bitfinex","ETHUSD",1642442711455,0.00397897,3196.2,3195.6,18.709]
["bitfinex","ETHUSD",1642442711649,1.55106577,3196.5,3195.7,4.02992576]
["bitfinex","ETHUSD",1642442711650,0.00341054,3196.1,3195.7,4.02992576]
["bitfinex","ETHUSD",1642442711851,0.00341054,3196.1,3195.8,1.42072702]
["bitfinex","ETHUSD",1642442712053,0.00284212,3196.0,3195.8,1.42072702]
["bitfinex","ETHUSD",1642442712353,2.3126765,3196.7,3195.7,2.56379]
["bitfinex","ETHUSD",1642442712354,0.0022737,3195.9,3195.7,2.56379]
["bitfinex","ETHUSD",1642442712555,0.0022737,3195.9,3195.7,1.56379]
["bitfinex","ETHUSD",1642442712752,1.55106577,3196.4,3195.7,6.4]
["bitfinex","ETHUSD",1642442712753,0.00170527,3195.8,3195.7,6.4]
["bitfinex","ETHUSD",1642442713052,0.00170527,3195.8,3195.7,1.0]
["bitfinex","ETHUSD",1642442713252,0.00170527,3195.8,3195.6,0.449]
["bitfinex","ETHUSD",1642442713452,0.00170527,3195.8,3195.7,0.33129419]
["bitfinex","ETHUSD",1642442713653,1.09464303,3196.1,3195.7,0.33129419]
["bitfinex","ETHUSD",1642442714054,0.00284212,3196.0,3195.7,0.33129419]
["bitfinex","ETHUSD",1642442714452,1.23961801,3195.9,3195.7,0.33129419]
["bitfinex","ETHUSD",1642442714853,0.00170527,3195.8,3195.7,0.33129419]
["bitfinex","ETHUSD",1642442716901,0.00170527,3195.8,3195.7,3.43129419]
["bitfinex","ETHUSD",1642442717101,2.67970134,3195.8,3195.7,3.43129419]
["bitfinex","ETHUSD",1642442717710,15.27970134,3195.8,3195.7,3.43129419]
["bitfinex","ETHUSD",1642442717904,15.27970134,3195.8,3194.3,0.78244]
["bitfinex","ETHUSD",1642442717905,0.3,3195.7,3194.3,0.78244]
["bitfinex","ETHUSD",1642442718304,0.30113685,3195.7,3194.4,0.00625266]
["bitfinex","ETHUSD",1642442718703,1.52643827,3194.9,3194.4,0.00625266]
["bitfinex","ETHUSD",1642442719149,2.8109587,3194.9,3194.4,0.00625266]
["bitfinex","ETHUSD",1642442719348,2.8109587,3194.9,3194.3,0.00682108]
["bitfinex","ETHUSD",1642442719549,2.8109587,3194.9,3194.2,0.0073895]
["bitfinex","ETHUSD",1642442719749,3.1109587,3194.9,3194.2,0.0073895]
["bitfinex","ETHUSD",1642442719949,3.1109587,3194.9,3194.0,0.00852635]
["bitfinex","ETHUSD",1642442720552,2.61326178,3194.3,3194.0,0.00852635]
["bitfinex","ETHUSD",1642442721150,2.61326178,3194.3,3193.8,0.0096632]
["bitfinex","ETHUSD",1642442721350,2.61326178,3194.3,3193.6,1.08264]
["bitfinex","ETHUSD",1642442721351,2.61326178,3194.3,3193.7,0.01023162]
["bitfinex","ETHUSD",1642442722153,2.67799607,3194.2,3193.7,0.01023162]
["bitfinex","ETHUSD",1642442722357,2.67799607,3194.2,3193.6,0.79342004]
["bitfinex","ETHUSD",1642442722807,2.67799607,3194.2,3193.7,0.01023162]
["bitfinex","ETHUSD",1642442723409,3.92436182,3194.2,3193.7,0.01023162]
["bitfinex","ETHUSD",1642442724112,3.92436182,3194.2,3193.6,0.01080004]
["bitfinex","ETHUSD",1642442724312,1.92956575,3194.2,3193.6,0.01080004]
["bitfinex","ETHUSD",1642442724910,1.50343033,3193.7,3193.6,0.01080004]
["bitfinex","ETHUSD",1642442725617,12.70343033,3193.7,3193.6,0.01080004]
["bitfinex","ETHUSD",1642442725815,1.50343033,3193.7,3192.9,0.01477901]
["bitfinex","ETHUSD",1642442726452,1.53403225,3193.0,3192.7,1.22761159]
["bitfinex","ETHUSD",1642442726653,1.53403225,3193.0,3192.7,1.17761159]
["bitfinex","ETHUSD",1642442726853,1.53403225,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442727053,0.78294,3193.6,3192.9,3.1]
["bitfinex","ETHUSD",1642442727254,3.46093607,3193.6,3192.9,3.1]
["bitfinex","ETHUSD",1642442727454,0.00454739,3193.5,3192.9,3.1]
["bitfinex","ETHUSD",1642442727657,0.78747829,3193.5,3192.9,3.1]
["bitfinex","ETHUSD",1642442727855,0.00397897,3193.4,3192.9,3.1]
["bitfinex","ETHUSD",1642442728056,0.00397897,3193.4,3193.2,1.1931089]
["bitfinex","ETHUSD",1642442728260,0.00341055,3193.3,3193.2,1.1931089]
["bitfinex","ETHUSD",1642442729057,1.44861044,3193.3,3192.9,3.1]
["bitfinex","ETHUSD",1642442729262,0.00341055,3193.3,3192.9,3.1]
["bitfinex","ETHUSD",1642442729457,0.00284212,3193.2,3192.9,3.1]
["bitfinex","ETHUSD",1642442729860,0.0022737,3193.1,3192.9,3.1]
["bitfinex","ETHUSD",1642442730302,1.39562923,3193.4,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442731604,0.00511582,3193.6,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442731905,7.70419996,3194.2,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442731906,0.00454739,3193.5,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442732305,0.00397897,3193.4,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442732704,0.00341055,3193.3,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442733104,0.00284212,3193.2,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442733511,2.67923569,3193.5,3193.0,9.91313698]
["bitfinex","ETHUSD",1642442733512,0.0022737,3193.1,3193.0,9.91313698]
["bitfinex","ETHUSD",1642442735575,0.0022737,3193.1,3193.0,14.56313698]
["bitfinex","ETHUSD",1642442736179,0.0022737,3193.1,3193.0,9.91313698]
["bitfinex","ETHUSD",1642442736776,0.0022737,3193.1,3193.0,10.91313698]
["bitfinex","ETHUSD",1642442736977,0.0022737,3193.1,3193.0,9.91313698]
["bitfinex","ETHUSD",1642442737478,0.0022737,3193.1,3193.0,15.16313698]
["bitfinex","ETHUSD",1642442738704,0.0022737,3193.1,3193.0,9.91313698]
["bitfinex","ETHUSD",1642442742661,0.0022737,3193.1,3193.0,1.11313698]
["bitfinex","ETHUSD",1642442742861,0.0022737,3193.1,3192.9,3.1]
["bitfinex","ETHUSD",1642442743264,0.00170527,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442743769,5.78370012,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442743966,7.39750012,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442745815,10.07716024,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442749452,9.30651824,3193.0,3192.9,3.1]
["bitfinex","ETHUSD",1642442750254,9.30651824,3193.0,3192.9,0.57964795]
["bitfinex","ETHUSD",1642442750456,9.60651824,3193.0,3192.9,0.57964795]
["bitfinex","ETHUSD",1642442751059,9.30651824,3193.0,3192.9,0.57964795]
["bitfinex","ETHUSD",1642442752057,9.30651824,3193.0,3192.1,0.055962]
["bitfinex","ETHUSD",1642442752058,12.2,3192.9,3192.1,0.055962]
["bitfinex","ETHUSD",1642442752257,12.2,3192.9,3192.1,0.005962]
["bitfinex","ETHUSD",1642442752455,12.98326,3192.9,3192.2,0.00454738]
["bitfinex","ETHUSD",1642442752905,0.3,3192.8,3192.2,0.00454738]
["bitfinex","ETHUSD",1642442753103,1.55117545,3192.5,3192.2,0.00454738]
["bitfinex","ETHUSD",1642442753305,19.58251069,3192.4,3191.8,0.00626603]
["bitfinex","ETHUSD",1642442753506,0.01263257,3192.2,3191.8,0.00626603]
["bitfinex","ETHUSD",1642442753705,0.01429179,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1642442753904,0.01263257,3192.2,3191.9,0.00170527]
["bitfinex","ETHUSD",1642442754307,1.49857459,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1642442754807,12.73729898,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1642442755005,1.18729898,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1642442755408,1.18729898,3192.0,3190.9,0.29390496]
["bitfinex","ETHUSD",1642442755409,0.7835098,3191.7,3190.3,1.4741606]
["bitfinex","ETHUSD",1642442755609,0.7835098,3191.7,3190.4,2.9571487]
["bitfinex","ETHUSD",1642442755610,1.6922098,3191.7,3190.4,2.9571487]
["bitfinex","ETHUSD",1642442755807,0.2675,3191.8,3190.7,0.07651145]
["bitfinex","ETHUSD",1642442755808,6.2638,3191.6,3190.7,0.07651145]
["bitfinex","ETHUSD",1642442756208,6.2638,3191.6,3190.8,0.00625266]
["bitfinex","ETHUSD",1642442756448,6.2638,3191.6,3191.3,1.40317869]
["bitfinex","ETHUSD",1642442756850,6.2638,3191.6,3191.4,0.00284212]
["bitfinex","ETHUSD",1642442757049,6.2638,3191.6,3191.3,1.40168396]
["bitfinex","ETHUSD",1642442758050,2.67966012,3191.5,3191.3,1.40168396]
["bitfinex","ETHUSD",1642442758250,2.62966012,3191.5,3191.3,1.40168396]
["bitfinex","ETHUSD",1642442760508,6.2638,3191.6,3191.3,1.40168396]
["bitfinex","ETHUSD",1642442760908,0.00113684,3192.4,3190.9,1.56643]
["bitfinex","ETHUSD",1642442761211,2.75956577,3192.5,3191.0,0.03592405]
["bitfinex","ETHUSD",1642442761212,0.00511581,3192.3,3191.0,0.03592405]
["bitfinex","ETHUSD",1642442761409,0.00511581,3192.3,3191.0,0.00227369]
["bitfinex","ETHUSD",1642442761609,0.00454739,3192.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1642442762009,0.00397896,3192.1,3192.0,1.54250184]
["bitfinex","ETHUSD",1642442762611,0.00397896,3192.1,3191.1,0.00170527]
["bitfinex","ETHUSD",1642442762810,0.00397896,3192.1,3191.1,0.78493527]
["bitfinex","ETHUSD",1642442763012,0.00341054,3192.0,3191.1,0.00170527]
["bitfinex","ETHUSD",1642442763213,0.00341054,3192.0,3191.2,0.00113685]
["bitfinex","ETHUSD",1642442763412,0.00284212,3191.9,3191.2,0.00113685]
["bitfinex","ETHUSD",1642442763849,1.18659635,3191.6,3191.0,1.47342208]
["bitfinex","ETHUSD",1642442764253,1.18659635,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1642442764650,1.18659635,3191.6,3190.8,0.00341054]
["bitfinex","ETHUSD",1642442764853,1.18659635,3191.6,3190.6,0.00454739]
["bitfinex","ETHUSD",1642442765453,1.18659635,3191.6,3190.6,1.20571646]
["bitfinex","ETHUSD",1642442765853,1.18659635,3191.6,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442766253,1.48659635,3191.6,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442766453,1.97011655,3191.6,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442766652,1.18659635,3191.6,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442766852,1.5269429,3191.4,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442767058,1.34053542,3191.1,3190.7,0.00397896]
["bitfinex","ETHUSD",1642442767456,1.34053542,3191.1,3190.4,0.00568424]
["bitfinex","ETHUSD",1642442767705,1.34053542,3191.1,3190.7,3.1]
["bitfinex","ETHUSD",1642442767902,1.08372,3191.0,3190.7,3.1]
["bitfinex","ETHUSD",1642442768105,1.34053542,3191.1,3190.8,0.00341054]
["bitfinex","ETHUSD",1642442768904,0.449,3191.2,3190.8,0.00341054]
["bitfinex","ETHUSD",1642442769407,1.1874,3191.8,3190.9,1.39908442]
["bitfinex","ETHUSD",1642442769609,1.55106577,3191.6,3190.9,1.39908442]
["bitfinex","ETHUSD",1642442770004,1.55106577,3191.6,3190.7,3.1]
["bitfinex","ETHUSD",1642442770005,19.65,3191.5,3190.7,3.1]
["bitfinex","ETHUSD",1642442770209,19.65,3191.5,3189.1,0.53449887]
["bitfinex","ETHUSD",1642442770210,0.01270562,3190.8,3189.1,0.53449887]
["bitfinex","ETHUSD",1642442770407,3.47003452,3191.4,3189.2,3.02103452]
["bitfinex","ETHUSD",1642442770408,0.449,3190.7,3189.2,3.02103452]
["bitfinex","ETHUSD",1642442770606,1.17851054,3191.4,3189.2,0.00909478]
["bitfinex","ETHUSD",1642442770607,0.449,3190.8,3189.2,0.00909478]
["bitfinex","ETHUSD",1642442770805,0.01205117,3190.9,3189.2,3.8138293]
["bitfinex","ETHUSD",1642442771206,0.01205117,3190.9,3190.1,1.52154375]
["bitfinex","ETHUSD",1642442771207,1.19076316,3190.3,3190.1,1.52154375]
["bitfinex","ETHUSD",1642442771459,1.19076316,3190.3,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442771660,1.19076316,3190.3,3190.2,0.00341054]
["bitfinex","ETHUSD",1642442771859,1.19076316,3190.3,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442772263,1.19076316,3190.3,3189.3,1.33786677]
["bitfinex","ETHUSD",1642442772264,0.7838511,3190.1,3189.3,1.33786677]
["bitfinex","ETHUSD",1642442772460,1.30295921,3189.9,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442772659,0.7838511,3190.1,3189.4,0.00795793]
["bitfinex","ETHUSD",1642442773062,0.449,3190.2,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442773465,1.56782,3190.0,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442773663,0.449,3189.9,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442773862,1.25792209,3189.4,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442774066,2.54944808,3189.4,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442774264,0.449,3189.9,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442775109,1.55106577,3190.3,3189.3,0.00852635]
["bitfinex","ETHUSD",1642442775110,2.00006577,3190.3,3190.0,1.09661064]
["bitfinex","ETHUSD",1642442775398,1.55106577,3190.3,3190.1,0.00397897]
["bitfinex","ETHUSD",1642442775602,0.449,3190.7,3190.1,0.00397897]
["bitfinex","ETHUSD",1642442775603,1.55106577,3190.5,3190.1,0.00397897]
["bitfinex","ETHUSD",1642442775804,1.55106577,3190.5,3189.9,0.00511581]
["bitfinex","ETHUSD",1642442776406,1.55106577,3190.5,3190.0,1.19479527]
["bitfinex","ETHUSD",1642442776807,1.55106577,3190.5,3190.1,0.00397897]
["bitfinex","ETHUSD",1642442777006,1.55106577,3190.5,3190.1,3.01799691]
["bitfinex","ETHUSD",1642442777205,1.55106577,3190.5,3190.1,0.00397897]
["bitfinex","ETHUSD",1642442777410,0.00284212,3191.3,3190.2,1.00341054]
["bitfinex","ETHUSD",1642442777411,1.55106577,3191.0,3190.2,1.00341054]
["bitfinex","ETHUSD",1642442777607,1.55106577,3191.0,3190.0,1.49479527]
["bitfinex","ETHUSD",1642442777608,1.55106577,3191.0,3190.1,3.01799691]
["bitfinex","ETHUSD",1642442777905,1.55106577,3191.0,3190.8,1.09642197]
["bitfinex","ETHUSD",1642442779352,2.68167991,3190.9,3190.8,1.09642197]
["bitfinex","ETHUSD",1642442779753,7.991e-05,3190.9,3190.8,9.42215651]
["bitfinex","ETHUSD",1642442779956,7.991e-05,3190.9,3190.8,17.12215651]
["bitfinex","ETHUSD",1642442780151,7.991e-05,3190.9,3190.8,18.42215651]
["bitfinex","ETHUSD",1642442780353,7.991e-05,3190.9,3190.8,15.39642197]
["bitfinex","ETHUSD",1642442780956,7.991e-05,3190.9,3190.8,23.07969197]
["bitfinex","ETHUSD",1642442781457,7.991e-05,3190.9,3190.8,16.17969197]
["bitfinex","ETHUSD",1642442781657,0.00170527,3191.1,3190.8,16.17969197]
["bitfinex","ETHUSD",1642442781957,0.00113685,3191.0,3190.8,16.17969197]
["bitfinex","ETHUSD",1642442782160,0.00113685,3191.0,3190.9,20.6]
["bitfinex","ETHUSD",1642442782357,0.00625266,3191.9,3190.9,20.6]
["bitfinex","ETHUSD",1642442782613,1.55106577,3192.0,3191.7,1.41776021]
["bitfinex","ETHUSD",1642442782999,0.00625266,3191.9,3191.8,2.81593488]
["bitfinex","ETHUSD",1642442783400,0.00625266,3191.9,3191.7,0.3]
["bitfinex","ETHUSD",1642442783600,0.00625266,3191.9,3191.2,3.9215]
["bitfinex","ETHUSD",1642442783801,0.00568423,3191.8,3191.2,0.6]
["bitfinex","ETHUSD",1642442784004,0.00568423,3191.8,3191.6,1.56112114]
["bitfinex","ETHUSD",1642442784203,0.00511581,3191.7,3191.6,1.56112114]
["bitfinex","ETHUSD",1642442784403,0.00511581,3191.7,3191.6,1.86112114]
["bitfinex","ETHUSD",1642442784805,0.00511581,3191.7,3191.1,1.0]
["bitfinex","ETHUSD",1642442785005,0.00511581,3191.7,3191.0,4.0257]
["bitfinex","ETHUSD",1642442785310,0.00454739,3191.6,3191.0,4.0257]
["bitfinex","ETHUSD",1642442785704,0.00397896,3191.5,3191.1,1.34665416]
["bitfinex","ETHUSD",1642442786105,0.00341054,3191.4,3191.1,1.34665416]
["bitfinex","ETHUSD",1642442786548,0.00284212,3191.3,3191.1,2.64665416]
["bitfinex","ETHUSD",1642442786949,0.00227369,3191.2,3191.1,8.94665416]
["bitfinex","ETHUSD",1642442787149,0.00227369,3191.2,3191.1,9.72982416]
["bitfinex","ETHUSD",1642442787551,0.00227369,3191.2,3191.1,8.94665416]
["bitfinex","ETHUSD",1642442787752,0.00227369,3191.2,3191.1,11.8399279]
["bitfinex","ETHUSD",1642442787957,0.00227369,3191.2,3191.1,28.5399279]
["bitfinex","ETHUSD",1642442788353,0.00227369,3191.2,3191.1,6.04665416]
["bitfinex","ETHUSD",1642442788556,0.00227369,3191.2,3191.1,5.44665416]
["bitfinex","ETHUSD",1642442789558,0.00227369,3191.2,3191.1,4.1]
["bitfinex","ETHUSD",1642442789858,0.00227369,3191.2,3191.1,3.1]
["bitfinex","ETHUSD",1642442792904,1.41771711,3191.2,3191.1,3.1]
["bitfinex","ETHUSD",1642442793105,0.00227369,3191.2,3191.1,3.1]
["bitfinex","ETHUSD",1642442795455,0.00227369,3191.2,3191.1,4.52844803]
["bitfinex","ETHUSD",1642442799704,0.00227369,3191.2,3191.1,23.62844803]
["bitfinex","ETHUSD",1642442799903,0.00227369,3191.2,3191.1,28.67234803]
["bitfinex","ETHUSD",1642442801102,0.00227369,3191.2,3191.1,10.17234803]
["bitfinex","ETHUSD",1642442801359,0.00227369,3191.2,3191.1,9.87234803]
["bitfinex","ETHUSD",1642442801749,0.00227369,3191.2,3191.1,15.27234803]
["bitfinex","ETHUSD",1642442802754,0.00227369,3191.2,3191.1,30.50104803]
["bitfinex","ETHUSD",1642442802955,2.68131089,3192.6,3191.2,15.9]
["bitfinex","ETHUSD",1642442803156,2.68131089,3192.6,3191.5,0.78308]
["bitfinex","ETHUSD",1642442803355,0.00738951,3192.5,3191.5,0.78308]
["bitfinex","ETHUSD",1642442803559,0.00738951,3192.5,3191.5,1.08308]
["bitfinex","ETHUSD",1642442803856,0.00682108,3192.4,3192.1,1.1507754]
["bitfinex","ETHUSD",1642442804258,0.00625266,3192.3,3191.6,2.2425102]
["bitfinex","ETHUSD",1642442804459,0.00625266,3192.3,3191.6,1.2425102]
["bitfinex","ETHUSD",1642442804657,0.00568424,3192.2,3191.6,2.5425102]
["bitfinex","ETHUSD",1642442804859,0.00568424,3192.2,3191.8,0.78296]
["bitfinex","ETHUSD",1642442805109,0.00511581,3192.1,3191.9,19.009]
["bitfinex","ETHUSD",1642442805304,2.68131089,3192.6,3192.0,19.6]
["bitfinex","ETHUSD",1642442805503,2.68131089,3192.6,3192.0,21.349]
["bitfinex","ETHUSD",1642442805504,2.68131089,3192.2,3192.0,21.349]
["bitfinex","ETHUSD",1642442806314,2.68131089,3192.2,3192.1,20.47557634]
["bitfinex","ETHUSD",1642442806505,2.68131089,3192.2,3192.1,21.25834634]
["bitfinex","ETHUSD",1642442806704,2.38131089,3192.2,3192.1,2.08277]
["bitfinex","ETHUSD",1642442806905,2.38131089,3192.2,3192.1,1.3]
["bitfinex","ETHUSD",1642442807105,2.38358459,3192.5,3192.2,1.45822802]
["bitfinex","ETHUSD",1642442807605,0.00170527,3192.4,3192.2,1.45822802]
["bitfinex","ETHUSD",1642442808007,0.00113685,3192.3,3192.2,1.45822802]
["bitfinex","ETHUSD",1642442808611,0.00113685,3192.3,3192.2,20.19113802]
["bitfinex","ETHUSD",1642442808849,0.00113685,3192.3,3192.2,20.49113802]
["bitfinex","ETHUSD",1642442809054,0.00113685,3192.3,3192.2,22.04183802]
["bitfinex","ETHUSD",1642442809256,0.00113685,3192.3,3192.2,22.26943802]
["bitfinex","ETHUSD",1642442810056,1.55106577,3192.8,3192.3,19.6]
["bitfinex","ETHUSD",1642442810258,1.55106577,3192.8,3192.4,1.04514803]
["bitfinex","ETHUSD",1642442810456,0.00227369,3192.7,3192.5,0.7828]
["bitfinex","ETHUSD",1642442810662,0.00227369,3192.7,3192.5,1.0828]
["bitfinex","ETHUSD",1642442810857,0.00170527,3192.6,3192.5,1.0828]
["bitfinex","ETHUSD",1642442811057,0.00170527,3192.6,3192.5,2.19708991]
["bitfinex","ETHUSD",1642442811556,0.00170527,3192.6,3192.5,9.84708991]
["bitfinex","ETHUSD",1642442811755,0.00170527,3192.6,3192.5,2.19708991]
["bitfinex","ETHUSD",1642442812708,0.00170527,3192.6,3192.5,11.79708991]
["bitfinex","ETHUSD",1642442813008,0.00170527,3192.6,3192.5,12.79708991]
["bitfinex","ETHUSD",1642442813809,0.00170527,3192.6,3192.5,31.35708991]
["bitfinex","ETHUSD",1642442814015,3.9648,3193.0,3192.7,2.34807]
["bitfinex","ETHUSD",1642442814210,3.9648,3193.0,3192.8,1.55185351]
["bitfinex","ETHUSD",1642442814410,0.00170527,3192.9,3192.8,9.749]
["bitfinex","ETHUSD",1642442814813,0.00170527,3192.9,3192.8,10.049]
["bitfinex","ETHUSD",1642442816216,1.55106577,3193.4,3193.0,16.35]
["bitfinex","ETHUSD",1642442816456,1.55106577,3193.4,3193.0,17.2783]
["bitfinex","ETHUSD",1642442816664,0.0022737,3193.3,3193.1,1.0]
["bitfinex","ETHUSD",1642442816858,0.0022737,3193.3,3193.1,1.3]
["bitfinex","ETHUSD",1642442817060,0.00170527,3193.2,3193.1,1.3]
["bitfinex","ETHUSD",1642442817658,0.00170527,3193.2,3193.1,12.4]
["bitfinex","ETHUSD",1642442817859,0.00170527,3193.2,3193.1,1.78264]
["bitfinex","ETHUSD",1642442818061,0.00170527,3193.2,3192.8,0.449]
["bitfinex","ETHUSD",1642442818261,0.00170527,3193.2,3192.7,1.42991767]
["bitfinex","ETHUSD",1642442818459,0.00113685,3193.1,3192.7,1.42991767]
["bitfinex","ETHUSD",1642442818859,1.55106577,3193.9,3192.7,1.42991767]
["bitfinex","ETHUSD",1642442819063,1.51292503,3193.8,3192.5,0.78283]
["bitfinex","ETHUSD",1642442819264,1.51804084,3193.8,3192.4,4.4224]
["bitfinex","ETHUSD",1642442819460,0.00454739,3193.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642442819861,1.55106577,3193.5,3192.6,0.00170527]
["bitfinex","ETHUSD",1642442820304,0.00284212,3193.4,3192.8,1.54795015]
["bitfinex","ETHUSD",1642442822806,0.00284212,3193.4,3192.8,1.84795015]
["bitfinex","ETHUSD",1642442824254,0.00284212,3193.4,3192.6,1.00170527]
["bitfinex","ETHUSD",1642442824459,1.55390789,3193.4,3192.6,0.00170527]
["bitfinex","ETHUSD",1642442824657,1.55390789,3193.4,3192.7,0.30113685]
["bitfinex","ETHUSD",1642442824855,1.55390789,3193.4,3192.7,0.00113685]
["bitfinex","ETHUSD",1642442825456,1.55106577,3193.3,3192.7,0.00113685]
["bitfinex","ETHUSD",1642442825656,1.55106577,3193.3,3192.8,0.78276]
["bitfinex","ETHUSD",1642442825857,0.00170527,3193.2,3192.8,2.30017951]
["bitfinex","ETHUSD",1642442826057,0.00170527,3193.2,3192.8,1.08276]
["bitfinex","ETHUSD",1642442826257,0.00113685,3193.1,3192.8,1.08276]
["bitfinex","ETHUSD",1642442826657,0.00170527,3193.2,3192.8,1.08276]
["bitfinex","ETHUSD",1642442827061,1.55106577,3193.5,3192.8,1.08276]
["bitfinex","ETHUSD",1642442827062,0.00113685,3193.1,3192.8,1.08276]
["bitfinex","ETHUSD",1642442827359,0.00284212,3193.4,3192.8,1.08276]
["bitfinex","ETHUSD",1642442827608,2.68304213,3193.4,3192.8,2.86542841]
["bitfinex","ETHUSD",1642442828003,2.68304213,3193.4,3192.9,1.0]
["bitfinex","ETHUSD",1642442828205,2.68304213,3193.4,3192.8,2.26542841]
["bitfinex","ETHUSD",1642442828606,2.68304213,3193.4,3192.9,1.23161]
["bitfinex","ETHUSD",1642442828805,2.68304213,3193.4,3192.9,19.49161]
["bitfinex","ETHUSD",1642442829004,2.68304213,3193.4,3192.9,2.83161]
["bitfinex","ETHUSD",1642442829405,2.68304213,3193.4,3193.3,5.03552709]
["bitfinex","ETHUSD",1642442829806,2.68304213,3193.4,3193.3,1.13552709]
["bitfinex","ETHUSD",1642442830807,2.68304213,3193.4,3193.3,1.43552709]
["bitfinex","ETHUSD",1642442831010,0.00284212,3193.4,3193.3,1.43552709]
["bitfinex","ETHUSD",1642442831450,0.00284212,3193.4,3193.3,7.93552709]
["bitfinex","ETHUSD",1642442831650,0.00284212,3193.4,3193.3,1.13552709]
["bitfinex","ETHUSD",1642442832050,0.00284212,3193.4,3193.3,1.43552709]
["bitfinex","ETHUSD",1642442832254,0.00284212,3193.4,3193.3,2.16202709]
["bitfinex","ETHUSD",1642442832452,0.00284212,3193.4,3193.3,12.68742709]
["bitfinex","ETHUSD",1642442832654,0.00284212,3193.4,3193.3,13.68742709]
["bitfinex","ETHUSD",1642442833055,0.00284212,3193.4,3193.3,3.38742709]
["bitfinex","ETHUSD",1642442833255,0.00284212,3193.4,3193.3,3.16202709]
["bitfinex","ETHUSD",1642442833456,0.00284212,3193.4,3193.3,21.31202709]
["bitfinex","ETHUSD",1642442833656,0.00284212,3193.4,3193.3,22.06102709]
["bitfinex","ETHUSD",1642442834056,0.00284212,3193.4,3193.3,26.04282709]
["bitfinex","ETHUSD",1642442834657,0.00284212,3193.4,3193.3,22.06102709]
["bitfinex","ETHUSD",1642442836623,0.00284212,3193.4,3193.3,22.33182709]
["bitfinex","ETHUSD",1642442837826,4.0169941,3195.3,3193.4,19.6]
["bitfinex","ETHUSD",1642442838027,4.0169941,3195.3,3194.0,0.7824]
["bitfinex","ETHUSD",1642442838227,0.00568423,3194.4,3194.0,5.7183]
["bitfinex","ETHUSD",1642442838426,0.00568423,3194.4,3194.0,6.3183]
["bitfinex","ETHUSD",1642442838626,0.00511581,3194.3,3194.1,1.0]
["bitfinex","ETHUSD",1642442838854,0.00511581,3194.3,3194.2,8.00333884]
["bitfinex","ETHUSD",1642442839056,4.0169941,3195.3,3194.2,9.00333884]
["bitfinex","ETHUSD",1642442839256,4.0169941,3195.3,3194.3,0.3]
["bitfinex","ETHUSD",1642442839457,0.01023162,3195.2,3194.4,0.03262268]
["bitfinex","ETHUSD",1642442839658,0.01023162,3195.2,3194.3,1.08239]
["bitfinex","ETHUSD",1642442839857,0.0096632,3195.1,3194.3,0.3]
["bitfinex","ETHUSD",1642442840064,0.0096632,3195.1,3195.0,1.25914717]
["bitfinex","ETHUSD",1642442840262,1.1393,3195.7,3194.9,0.9741]
["bitfinex","ETHUSD",1642442840469,0.01207064,3195.8,3194.9,0.9741]
["bitfinex","ETHUSD",1642442840659,0.00909477,3195.0,3194.9,0.9741]
["bitfinex","ETHUSD",1642442841260,0.00909477,3195.0,3194.9,8.26553384]
["bitfinex","ETHUSD",1642442842359,0.00909477,3195.0,3194.9,12.66553384]
["bitfinex","ETHUSD",1642442842634,0.00909477,3195.0,3194.9,10.65950089]
["bitfinex","ETHUSD",1642442842832,0.00909477,3195.0,3194.5,2.2126]
["bitfinex","ETHUSD",1642442842833,0.00909477,3195.0,3193.7,0.5]
["bitfinex","ETHUSD",1642442843035,0.00909477,3195.0,3193.6,0.07651145]
["bitfinex","ETHUSD",1642442843036,0.01203132,3194.4,3193.6,0.07651145]
["bitfinex","ETHUSD",1642442843236,0.01203132,3194.4,3193.0,2.96845144]
["bitfinex","ETHUSD",1642442843436,0.00511581,3194.3,3193.1,1.2179]
["bitfinex","ETHUSD",1642442843637,0.00511581,3194.3,3193.2,2.96845144]
["bitfinex","ETHUSD",1642442843843,0.00454739,3194.2,3193.5,1.24774239]
["bitfinex","ETHUSD",1642442844239,0.00397896,3194.1,3193.2,2.96958829]
["bitfinex","ETHUSD",1642442844439,0.00397896,3194.1,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442844739,1.38095552,3194.0,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442844939,1.33095552,3194.0,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442845244,1.50470045,3193.7,3193.1,0.00170527]
["bitfinex","ETHUSD",1642442845638,0.00113685,3193.6,3193.0,0.0022737]
["bitfinex","ETHUSD",1642442846039,1.50470045,3193.5,3193.0,0.0022737]
["bitfinex","ETHUSD",1642442847064,1.50470045,3193.5,3193.1,1.38846268]
["bitfinex","ETHUSD",1642442847262,4.18367052,3193.5,3193.1,1.38846268]
["bitfinex","ETHUSD",1642442847461,4.18367052,3193.5,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442848063,1.50470045,3193.4,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442849064,1.50470045,3193.5,3193.2,0.00113685]
["bitfinex","ETHUSD",1642442849265,1.50470045,3193.5,3193.3,0.78264]
["bitfinex","ETHUSD",1642442849665,1.50470045,3193.5,3193.3,1.0]
["bitfinex","ETHUSD",1642442850106,2.67897007,3193.4,3193.3,1.0]
["bitfinex","ETHUSD",1642442850512,2.67897007,3193.4,3193.2,3.10113685]
["bitfinex","ETHUSD",1642442850707,2.67897007,3193.4,3193.3,1.0]
["bitfinex","ETHUSD",1642442851907,2.67897007,3193.4,3193.2,3.10113685]
["bitfinex","ETHUSD",1642442852107,2.67897007,3193.4,3193.3,1.0]
["bitfinex","ETHUSD",1642442852308,2.67897007,3193.4,3193.2,3.10113685]
["bitfinex","ETHUSD",1642442852711,2.67897007,3193.4,3193.2,3.40113685]
["bitfinex","ETHUSD",1642442852909,2.67897007,3193.4,3193.3,1.0]
["bitfinex","ETHUSD",1642442853114,4.18367052,3193.4,3193.3,1.0]
["bitfinex","ETHUSD",1642442854361,4.18367052,3193.4,3193.3,1.3]
["bitfinex","ETHUSD",1642442856667,4.18367052,3193.4,3193.3,1.6]
["bitfinex","ETHUSD",1642442856866,4.18367052,3193.4,3193.3,1.3]
["bitfinex","ETHUSD",1642442857068,4.18367052,3193.4,3193.2,3.10113685]
["bitfinex","ETHUSD",1642442857268,2.67897007,3193.4,3193.2,3.10113685]
["bitfinex","ETHUSD",1642442857707,2.67897007,3193.4,3191.8,5.35273]
["bitfinex","ETHUSD",1642442857708,9.1,3193.3,3191.8,5.35273]
["bitfinex","ETHUSD",1642442857907,1.4804203,3192.6,3191.9,3.9336]
["bitfinex","ETHUSD",1642442858107,1.4804203,3192.6,3192.3,0.00511581]
["bitfinex","ETHUSD",1642442858504,10.2819,3193.3,3192.0,0.00682108]
["bitfinex","ETHUSD",1642442859510,10.2819,3193.3,3192.2,3.1]
["bitfinex","ETHUSD",1642442859709,9.1,3193.3,3192.2,3.1]
["bitfinex","ETHUSD",1642442859909,1.50470045,3193.1,3192.2,3.1]
["bitfinex","ETHUSD",1642442860309,1.22400354,3192.9,3192.2,3.1]
["bitfinex","ETHUSD",1642442860511,1.50470045,3193.1,3192.2,3.1]
["bitfinex","ETHUSD",1642442861110,4.18367052,3193.0,3192.2,3.1]
["bitfinex","ETHUSD",1642442861656,5.31850248,3193.0,3192.2,3.4]
["bitfinex","ETHUSD",1642442862057,1.13483196,3193.0,3192.2,3.4]
["bitfinex","ETHUSD",1642442862862,2.67897007,3192.9,3192.2,3.4]
["bitfinex","ETHUSD",1642442863059,8.94347007,3192.9,3192.2,3.4]
["bitfinex","ETHUSD",1642442863659,8.94347007,3192.9,3192.2,3.39463]
["bitfinex","ETHUSD",1642442863860,8.94347007,3192.9,3192.2,3.3172]
["bitfinex","ETHUSD",1642442864363,2.67897007,3192.8,3192.2,3.3172]
["bitfinex","ETHUSD",1642442865311,2.67897007,3192.8,3192.3,1.78288]
["bitfinex","ETHUSD",1642442865511,2.67897007,3192.8,3192.3,2.08288]
["bitfinex","ETHUSD",1642442865712,2.67897007,3192.8,3192.4,0.00454739]
["bitfinex","ETHUSD",1642442867314,2.67897007,3192.8,3192.3,1.97709739]
["bitfinex","ETHUSD",1642442867519,2.67897007,3192.8,3192.2,3.09747]
["bitfinex","ETHUSD",1642442867520,0.01449208,3192.7,3192.2,3.09747]
["bitfinex","ETHUSD",1642442867721,0.03144605,3192.7,3192.2,3.09747]
["bitfinex","ETHUSD",1642442867920,0.00113685,3192.6,3192.2,3.09747]
["bitfinex","ETHUSD",1642442868120,6.26563685,3192.6,3192.2,3.09747]
["bitfinex","ETHUSD",1642442868523,8.94460692,3192.6,3192.2,3.09747]
["bitfinex","ETHUSD",1642442868724,1.15675392,3192.5,3192.2,3.09747]
["bitfinex","ETHUSD",1642442868957,8.94460692,3192.6,3192.2,3.09747]
["bitfinex","ETHUSD",1642442869259,6.2645,3192.4,3192.2,3.09747]
["bitfinex","ETHUSD",1642442870859,2.67897007,3192.3,3192.2,3.09747]
["bitfinex","ETHUSD",1642442871159,2.67897007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442871362,4.97867007,3192.4,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442879564,13.30470045,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442879764,18.28337052,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442880807,16.77867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442881107,15.77867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442882512,4.97867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442883110,4.87867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442885864,6.38479939,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442886869,12.83479939,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442887267,6.38479939,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442888513,4.87867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442888714,9.22867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442889313,4.87867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442889518,7.13572075,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442890516,4.87867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442891368,6.38313522,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442893567,6.68313522,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442893765,6.38313522,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442893966,4.87867007,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442899468,5.97080556,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442900671,7.44078404,3192.3,3192.2,3.09860684]
["bitfinex","ETHUSD",1642442901075,7.44078404,3192.3,3191.2,2.69891]
["bitfinex","ETHUSD",1642442901274,7.44078404,3192.3,3191.2,1.1328]
["bitfinex","ETHUSD",1642442901275,6.3,3192.2,3191.2,1.1328]
["bitfinex","ETHUSD",1642442901474,6.3,3192.2,3191.3,0.00511581]
["bitfinex","ETHUSD",1642442901672,1.31705863,3191.7,3191.3,0.00511581]
["bitfinex","ETHUSD",1642442901872,4.87867007,3191.6,3191.3,0.00511581]
["bitfinex","ETHUSD",1642442902272,4.87867007,3191.6,3190.9,3.8696]
["bitfinex","ETHUSD",1642442902273,4.87867007,3191.6,3191.1,0.00625266]
["bitfinex","ETHUSD",1642442902474,1.3053864,3191.4,3191.0,0.00682108]
["bitfinex","ETHUSD",1642442902747,4.87867007,3191.3,3191.0,0.00682108]
["bitfinex","ETHUSD",1642442903344,4.87867007,3191.3,3190.8,0.00795793]
["bitfinex","ETHUSD",1642442904345,7.56003616,3191.3,3190.8,0.00795793]
["bitfinex","ETHUSD",1642442904846,7.56003616,3191.3,3190.9,0.78321]
["bitfinex","ETHUSD",1642442905248,7.56003616,3191.3,3191.0,0.00682108]
["bitfinex","ETHUSD",1642442905644,2.68136609,3191.2,3191.0,0.00682108]
["bitfinex","ETHUSD",1642442905845,1.50465939,3192.0,3191.2,19.6]
["bitfinex","ETHUSD",1642442906049,6.2664,3191.9,3191.3,1.0]
["bitfinex","ETHUSD",1642442906488,6.2664,3191.9,3191.4,0.00454739]
["bitfinex","ETHUSD",1642442906875,6.2664,3191.9,3191.7,0.78299]
["bitfinex","ETHUSD",1642442907274,6.2664,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1642442909682,6.2164,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1642442910518,6.2164,3191.9,3191.8,9.1022737]
["bitfinex","ETHUSD",1642442910716,6.2164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442911015,6.2164,3191.9,3191.8,4.1022737]
["bitfinex","ETHUSD",1642442911415,6.2164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442912417,8.71125337,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442915680,6.2164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442916676,7.30685163,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442919719,6.2164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442925445,11.4164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442925742,6.2164,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442926343,8.89754196,3191.9,3191.8,3.1022737]
["bitfinex","ETHUSD",1642442926945,8.89754196,3191.9,3190.9,3.6369]
["bitfinex","ETHUSD",1642442926946,7.95,3191.8,3190.9,3.6369]
["bitfinex","ETHUSD",1642442927145,0.78352,3191.7,3190.9,3.6369]
["bitfinex","ETHUSD",1642442927343,0.81831539,3191.7,3191.0,0.00454738]
["bitfinex","ETHUSD",1642442927543,6.2164,3191.6,3191.0,0.00454738]
["bitfinex","ETHUSD",1642442927745,0.449,3191.5,3191.0,0.00454738]
["bitfinex","ETHUSD",1642442927945,6.2164,3191.4,3190.5,0.0073895]
["bitfinex","ETHUSD",1642442928144,2.46708093,3191.3,3190.5,0.0073895]
["bitfinex","ETHUSD",1642442928344,6.2164,3191.2,3190.5,0.0073895]
["bitfinex","ETHUSD",1642442928750,1.16826633,3190.6,3190.5,0.0073895]
["bitfinex","ETHUSD",1642442928966,2.49855351,3190.6,3190.5,0.0073895]
["bitfinex","ETHUSD",1642442929464,2.49855351,3190.6,3190.4,0.00795793]
["bitfinex","ETHUSD",1642442930065,3.09855351,3190.6,3190.4,0.00795793]
["bitfinex","ETHUSD",1642442930267,3.09855351,3190.6,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442930268,17.2664,3190.5,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442930466,17.5664,3190.5,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442930666,1.449,3190.4,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442930866,6.2164,3190.3,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442931066,12.349,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442931274,18.5654,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442931868,6.6654,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442932268,12.8654,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442932469,6.6654,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442932911,9.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442933315,16.14654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442933515,9.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442934519,10.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442934718,9.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442934920,10.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442937462,10.64654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442937862,10.34654196,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442938566,12.15120135,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442938763,13.00730135,3190.2,3190.1,0.0096632]
["bitfinex","ETHUSD",1642442939171,13.00730135,3190.2,3188.2,0.00857143]
["bitfinex","ETHUSD",1642442939172,0.78413,3189.7,3188.2,0.00857143]
["bitfinex","ETHUSD",1642442939368,0.01210527,3188.9,3188.2,0.00857143]
["bitfinex","ETHUSD",1642442939566,2.93582882,3188.3,3188.2,0.00857143]
["bitfinex","ETHUSD",1642442939766,9.15222882,3188.3,3188.2,0.00857143]
["bitfinex","ETHUSD",1642442939965,7.69727578,3188.3,3188.2,0.01937147]
["bitfinex","ETHUSD",1642442940214,6.2164,3188.3,3187.5,7.3596184]
["bitfinex","ETHUSD",1642442940415,6.2164,3188.3,3187.4,0.0575]
["bitfinex","ETHUSD",1642442940620,6.2164,3188.3,3187.6,0.00341054]
["bitfinex","ETHUSD",1642442941220,8.89754196,3188.3,3188.1,1.16997261]
["bitfinex","ETHUSD",1642442941418,8.89754196,3188.3,3188.2,13.36026557]
["bitfinex","ETHUSD",1642442942418,8.89754196,3188.3,3188.2,14.36026557]
["bitfinex","ETHUSD",1642442942419,6.2164,3188.3,3188.2,14.36026557]
["bitfinex","ETHUSD",1642442942821,6.2164,3188.3,3188.2,2.41026557]
["bitfinex","ETHUSD",1642442943019,6.2164,3188.3,3188.2,1.41026557]
["bitfinex","ETHUSD",1642442943219,6.2164,3188.3,3188.2,8.36026557]
["bitfinex","ETHUSD",1642442943619,6.2164,3188.3,3188.2,1.41026557]
["bitfinex","ETHUSD",1642442944064,6.2164,3188.3,3188.2,8.91026557]
["bitfinex","ETHUSD",1642442944666,6.2164,3188.3,3188.2,1.41026557]
["bitfinex","ETHUSD",1642442945066,6.2164,3188.3,3188.2,5.71026557]
["bitfinex","ETHUSD",1642442945266,6.2164,3188.3,3188.2,1.41026557]
["bitfinex","ETHUSD",1642442945865,6.2164,3188.3,3187.9,1.27872772]
["bitfinex","ETHUSD",1642442946066,6.2164,3188.3,3187.6,0.00341054]
["bitfinex","ETHUSD",1642442946267,6.2164,3188.3,3188.0,0.00113685]
["bitfinex","ETHUSD",1642442946466,6.2164,3188.3,3187.5,0.00397897]
["bitfinex","ETHUSD",1642442946670,7.0665,3188.3,3187.5,0.00397897]
["bitfinex","ETHUSD",1642442946867,2.68365337,3188.2,3187.5,0.00397897]
["bitfinex","ETHUSD",1642442947072,2.68365337,3188.2,3187.3,7.42]
["bitfinex","ETHUSD",1642442947266,1.1327543,3187.8,3187.3,7.42]
["bitfinex","ETHUSD",1642442947708,0.00113685,3187.7,3187.3,7.42]
["bitfinex","ETHUSD",1642442948515,0.00113685,3187.7,3187.4,2.83261409]
["bitfinex","ETHUSD",1642442948715,0.00113685,3187.7,3187.2,3.40541708]
["bitfinex","ETHUSD",1642442949116,0.00113685,3187.7,3187.6,6.14994845]
["bitfinex","ETHUSD",1642442949718,0.00113685,3187.7,3187.3,0.78526684]
["bitfinex","ETHUSD",1642442949915,0.00113685,3187.7,3187.3,0.00113684]
["bitfinex","ETHUSD",1642442950316,0.00113685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642442950915,1.00213685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642442951116,1.00213685,3187.7,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442951765,1.00213685,3187.7,3187.1,1.14952796]
["bitfinex","ETHUSD",1642442952064,1.00213685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642442952564,1.00213685,3187.7,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442952768,2.68390813,3187.6,3186.9,0.78764054]
["bitfinex","ETHUSD",1642442953166,2.68390813,3187.6,3187.1,1.44410033]
["bitfinex","ETHUSD",1642442953368,2.68390813,3187.6,3187.1,1.89310033]
["bitfinex","ETHUSD",1642442953566,2.68390813,3187.6,3187.2,0.00170527]
["bitfinex","ETHUSD",1642442954168,2.68390813,3187.6,3187.2,0.78583527]
["bitfinex","ETHUSD",1642442954670,0.00113685,3187.7,3187.2,1.56992527]
["bitfinex","ETHUSD",1642442955314,0.00113685,3187.7,3187.2,1.51992527]
["bitfinex","ETHUSD",1642442955714,0.00113685,3187.7,3187.6,1.4396094]
["bitfinex","ETHUSD",1642442956914,0.00113685,3187.7,3187.6,2.4396094]
["bitfinex","ETHUSD",1642442957116,0.00113685,3187.7,3187.6,14.0396094]
["bitfinex","ETHUSD",1642442957313,0.00113685,3187.7,3187.6,15.0396094]
["bitfinex","ETHUSD",1642442957519,0.00113685,3187.7,3187.6,14.0396094]
["bitfinex","ETHUSD",1642442957716,0.00113685,3187.7,3187.6,15.0396094]
["bitfinex","ETHUSD",1642442957916,0.00113685,3187.7,3187.6,14.0396094]
["bitfinex","ETHUSD",1642442958118,0.00113685,3187.7,3187.6,15.3396094]
["bitfinex","ETHUSD",1642442958316,0.00113685,3187.7,3187.6,14.0396094]
["bitfinex","ETHUSD",1642442958968,0.00113685,3187.7,3187.6,1.8886094]
["bitfinex","ETHUSD",1642442959171,0.00113685,3187.7,3187.2,0.45070527]
["bitfinex","ETHUSD",1642442959172,0.01659254,3187.6,3187.2,0.45070527]
["bitfinex","ETHUSD",1642442959370,0.76093685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642442959769,0.76093685,3187.7,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442959971,0.76093685,3187.7,3186.8,0.00397896]
["bitfinex","ETHUSD",1642442960174,0.76093685,3187.7,3187.1,1.44448776]
["bitfinex","ETHUSD",1642442960372,0.00113685,3187.7,3186.8,1.37997058]
["bitfinex","ETHUSD",1642442960669,1.48763591,3187.5,3187.0,0.78421]
["bitfinex","ETHUSD",1642442961070,1.48763591,3187.5,3187.1,0.00227369]
["bitfinex","ETHUSD",1642442961479,1.48763591,3187.5,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442961771,1.48763591,3187.5,3186.7,0.00454738]
["bitfinex","ETHUSD",1642442961970,1.48763591,3187.6,3186.8,1.38500351]
["bitfinex","ETHUSD",1642442962171,1.48763591,3187.6,3186.8,2.49419932]
["bitfinex","ETHUSD",1642442962370,1.48763591,3187.6,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442963017,2.68504498,3187.7,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442963018,1.48763591,3187.5,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442963718,1.48763591,3187.5,3186.8,0.78426]
["bitfinex","ETHUSD",1642442963916,3.0,3187.2,3186.8,0.78426]
["bitfinex","ETHUSD",1642442964217,3.0,3187.2,3186.9,1.40781545]
["bitfinex","ETHUSD",1642442964417,2.95,3187.2,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442964618,2.95,3187.2,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442964817,2.95,3187.2,3186.7,0.00454738]
["bitfinex","ETHUSD",1642442965017,2.95,3187.2,3186.7,0.78881738]
["bitfinex","ETHUSD",1642442965422,2.68390813,3187.1,3186.9,1.50305974]
["bitfinex","ETHUSD",1642442965820,2.68390813,3187.1,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442966488,2.95,3187.2,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442966678,2.95,3187.2,3187.0,0.04196765]
["bitfinex","ETHUSD",1642442967077,2.95,3187.2,3187.1,0.00227369]
["bitfinex","ETHUSD",1642442967677,2.95,3187.2,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442968480,2.95,3187.2,3186.8,0.00397896]
["bitfinex","ETHUSD",1642442968882,6.2164,3187.1,3186.8,0.00397896]
["bitfinex","ETHUSD",1642442969886,6.2164,3187.1,3186.8,0.78823896]
["bitfinex","ETHUSD",1642442970314,6.2164,3187.1,3186.9,0.00341054]
["bitfinex","ETHUSD",1642442970719,6.2164,3187.1,3187.0,1.22421508]
["bitfinex","ETHUSD",1642442971114,6.2164,3187.1,3187.0,0.00284211]
["bitfinex","ETHUSD",1642442971514,6.2164,3187.1,3186.7,0.00454738]
["bitfinex","ETHUSD",1642442972118,6.2164,3187.1,3186.7,1.18880334]
["bitfinex","ETHUSD",1642442972318,6.2164,3187.1,3186.7,0.00454738]
["bitfinex","ETHUSD",1642442972519,6.2164,3187.1,3186.8,0.00397896]
["bitfinex","ETHUSD",1642442972720,6.2164,3187.1,3186.7,0.00454738]
["bitfinex","ETHUSD",1642442974268,6.2164,3187.1,3186.6,1.83233164]
["bitfinex","ETHUSD",1642442974468,0.00170527,3187.0,3186.7,0.0505408]
["bitfinex","ETHUSD",1642442974668,0.00170527,3187.0,3186.7,0.8348008]
["bitfinex","ETHUSD",1642442974872,0.00113684,3186.9,3186.7,0.78426]
["bitfinex","ETHUSD",1642442975271,0.00170527,3187.0,3186.6,1.83233164]
["bitfinex","ETHUSD",1642442975671,0.00113684,3186.9,3186.6,1.83233164]
["bitfinex","ETHUSD",1642442976071,3.0,3187.0,3186.6,1.83233164]
["bitfinex","ETHUSD",1642442976072,3.00170527,3187.0,3186.6,1.83233164]
["bitfinex","ETHUSD",1642442976271,3.00170527,3187.0,3186.9,6.60119149]
["bitfinex","ETHUSD",1642442976471,3.0,3187.0,3186.9,6.60119149]
["bitfinex","ETHUSD",1642442976673,3.0,3187.0,3186.9,1.55119149]
["bitfinex","ETHUSD",1642442976870,3.0,3187.0,3186.9,5.60119149]
["bitfinex","ETHUSD",1642442977271,3.0,3187.0,3186.9,1.55119149]
["bitfinex","ETHUSD",1642442977716,3.0,3187.0,3186.8,0.3]
["bitfinex","ETHUSD",1642442977915,3.8519,3187.0,3186.7,0.3]
["bitfinex","ETHUSD",1642442978119,0.00113684,3186.9,3186.7,0.3]
["bitfinex","ETHUSD",1642442978316,0.01695397,3186.8,3186.6,0.00941426]
["bitfinex","ETHUSD",1642442978520,0.26103684,3186.9,3186.6,0.00941426]
["bitfinex","ETHUSD",1642442978716,6.2164,3186.7,3186.6,0.00941426]
["bitfinex","ETHUSD",1642442979118,7.64220765,3186.7,3186.6,0.00941426]
["bitfinex","ETHUSD",1642442979718,6.2164,3186.7,3186.6,0.00941426]
["bitfinex","ETHUSD",1642442980117,6.2164,3186.7,3186.6,0.32311426]
["bitfinex","ETHUSD",1642442980719,6.2164,3186.7,3186.6,14.98998838]
["bitfinex","ETHUSD",1642442980923,0.00113684,3186.9,3186.7,19.6]
["bitfinex","ETHUSD",1642442981125,0.00113684,3186.9,3186.8,21.23494134]
["bitfinex","ETHUSD",1642442981382,0.00113684,3186.9,3186.8,0.3]
["bitfinex","ETHUSD",1642442981568,0.00113684,3186.9,3186.8,5.1]
["bitfinex","ETHUSD",1642442981769,0.00113684,3186.9,3186.8,10.35]
["bitfinex","ETHUSD",1642442981968,0.00113684,3186.9,3186.8,11.65]
["bitfinex","ETHUSD",1642442982168,0.00113684,3186.9,3186.8,5.4]
["bitfinex","ETHUSD",1642442982370,0.00113684,3186.9,3186.8,4.4]
["bitfinex","ETHUSD",1642442982770,0.00113684,3186.9,3186.8,9.68415]
["bitfinex","ETHUSD",1642442983774,0.00113684,3186.9,3186.8,12.5570397]
["bitfinex","ETHUSD",1642442983973,0.00113684,3186.9,3186.8,12.8707397]
["bitfinex","ETHUSD",1642442984174,0.00113684,3186.9,3186.8,13.8707397]
["bitfinex","ETHUSD",1642442985620,0.00113684,3186.9,3186.8,10.94785]
["bitfinex","ETHUSD",1642442987825,0.13819997,3188.3,3186.9,19.6]
["bitfinex","ETHUSD",1642442988024,7.3267,3188.6,3186.9,19.6]
["bitfinex","ETHUSD",1642442988025,6.2743,3188.2,3187.3,0.79698584]
["bitfinex","ETHUSD",1642442988228,0.00625266,3188.0,3187.6,0.784]
["bitfinex","ETHUSD",1642442988430,0.00625266,3188.0,3187.6,1.084]
["bitfinex","ETHUSD",1642442988726,6.2743,3188.2,3187.6,1.084]
["bitfinex","ETHUSD",1642442988727,0.00568424,3187.9,3187.6,1.084]
["bitfinex","ETHUSD",1642442988976,0.00568424,3187.9,3187.8,6.46372013]
["bitfinex","ETHUSD",1642442989174,6.2743,3188.2,3187.8,6.46372013]
["bitfinex","ETHUSD",1642442989374,2.68409315,3188.1,3187.9,1.56798]
["bitfinex","ETHUSD",1642442989579,6.2743,3188.0,3187.9,1.56798]
["bitfinex","ETHUSD",1642442991592,6.2743,3188.0,3187.5,3.13598]
["bitfinex","ETHUSD",1642442991778,6.2743,3188.0,3187.9,0.3137]
["bitfinex","ETHUSD",1642442993417,8.95847639,3188.0,3187.9,0.3137]
["bitfinex","ETHUSD",1642442994924,6.2743,3188.0,3187.6,0.3137]
["bitfinex","ETHUSD",1642442995425,0.00568424,3187.9,3187.6,0.3137]
["bitfinex","ETHUSD",1642442995824,0.00511581,3187.8,3187.6,0.3137]
["bitfinex","ETHUSD",1642442996225,0.00454739,3187.7,3187.6,0.3137]
["bitfinex","ETHUSD",1642442996668,6.27884739,3187.7,3187.6,0.3137]
["bitfinex","ETHUSD",1642442997473,8.9634332,3187.7,3187.6,0.3137]
["bitfinex","ETHUSD",1642442997873,11.49622541,3187.7,3187.1,0.2637]
["bitfinex","ETHUSD",1642442998274,0.00397897,3187.6,3187.1,0.2637]
["bitfinex","ETHUSD",1642442998674,0.00341054,3187.5,3187.2,1.56822]
["bitfinex","ETHUSD",1642442999075,0.00284212,3187.4,3187.2,1.56822]
["bitfinex","ETHUSD",1642442999476,2.68458581,3187.5,3187.2,1.56822]
["bitfinex","ETHUSD",1642442999477,0.0022737,3187.3,3187.2,6.06822]
["bitfinex","ETHUSD",1642443000118,0.0022737,3187.3,3187.2,4.5]
["bitfinex","ETHUSD",1642443000919,0.0022737,3187.3,3187.2,5.54783]
["bitfinex","ETHUSD",1642443002519,0.0022737,3187.3,3187.2,4.7637]
["bitfinex","ETHUSD",1642443002919,0.0022737,3187.3,3187.2,5.54782]
["bitfinex","ETHUSD",1642443003321,0.0022737,3187.3,3187.2,4.7637]
["bitfinex","ETHUSD",1642443004775,0.0022737,3187.3,3187.2,5.54784]
["bitfinex","ETHUSD",1642443005174,0.0022737,3187.3,3187.2,6.9846664]
["bitfinex","ETHUSD",1642443008920,0.0022737,3187.3,3187.2,26.07017785]
["bitfinex","ETHUSD",1642443009120,2.68458581,3187.6,3187.3,17.85]
["bitfinex","ETHUSD",1642443009321,2.68458581,3187.6,3187.5,10.13399]
["bitfinex","ETHUSD",1642443009519,2.68458581,3187.6,3187.5,10.88299]
["bitfinex","ETHUSD",1642443009924,6.2743,3187.7,3187.5,10.88299]
["bitfinex","ETHUSD",1642443012574,6.2743,3187.7,3187.6,6.0637]
["bitfinex","ETHUSD",1642443012773,3.15801259,3188.6,3187.7,19.5864]
["bitfinex","ETHUSD",1642443012975,2.25705068,3189.0,3188.9,0.00016409]
["bitfinex","ETHUSD",1642443013174,2.25705068,3189.0,3187.8,4.33413834]
["bitfinex","ETHUSD",1642443013175,2.25705068,3189.0,3188.7,0.85876579]
["bitfinex","ETHUSD",1642443013574,6.2718,3188.9,3188.7,0.85876579]
["bitfinex","ETHUSD",1642443013972,0.00852635,3188.8,3188.7,0.85876579]
["bitfinex","ETHUSD",1642443015123,0.00852635,3188.8,3188.7,3.95876579]
["bitfinex","ETHUSD",1642443015718,0.00852635,3188.8,3188.7,4.22246579]
["bitfinex","ETHUSD",1642443016620,2.69245407,3188.8,3188.7,4.22246579]
["bitfinex","ETHUSD",1642443018122,10.37030023,3188.8,3188.7,4.22246579]
["bitfinex","ETHUSD",1642443018623,10.37030023,3188.8,3188.7,3.3637]
["bitfinex","ETHUSD",1642443019269,8.96425407,3188.8,3188.7,3.3637]
["bitfinex","ETHUSD",1642443020275,10.23607384,3188.8,3188.7,3.3637]
["bitfinex","ETHUSD",1642443020674,12.45,3188.7,3187.3,0.449]
["bitfinex","ETHUSD",1642443020874,3.10575742,3188.6,3186.6,9.66421426]
["bitfinex","ETHUSD",1642443021073,6.2718,3188.5,3186.6,12.98221426]
["bitfinex","ETHUSD",1642443021273,6.27862108,3188.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1642443021575,1.42992828,3187.8,3187.0,0.00170527]
["bitfinex","ETHUSD",1642443021771,6.2718,3187.7,3187.0,0.00170527]
["bitfinex","ETHUSD",1642443022071,0.00170527,3187.6,3187.0,0.00170527]
["bitfinex","ETHUSD",1642443022273,6.2718,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1642443022472,6.27293684,3187.5,3187.0,1.57011527]
["bitfinex","ETHUSD",1642443022725,6.27293684,3187.5,3187.0,0.78592527]
["bitfinex","ETHUSD",1642443022925,6.27293684,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1642443023923,2.68392772,3187.4,3187.1,0.00113685]
["bitfinex","ETHUSD",1642443024122,6.2718,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642443025128,6.2718,3187.3,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443025724,6.2718,3187.3,3187.2,1.24487452]
["bitfinex","ETHUSD",1642443025925,6.2718,3187.3,3187.2,1.19487452]
["bitfinex","ETHUSD",1642443026128,6.2718,3187.3,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443026782,8.95652961,3187.3,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443027785,6.2718,3187.3,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443028589,2.68475059,3187.2,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443029190,2.68475059,3187.2,3187.1,7.60113685]
["bitfinex","ETHUSD",1642443029490,2.68475059,3187.2,3187.1,3.10113685]
["bitfinex","ETHUSD",1642443034284,2.68475059,3187.2,3187.1,3.05113685]
["bitfinex","ETHUSD",1642443034884,3.44375059,3187.2,3187.1,3.05113685]
["bitfinex","ETHUSD",1642443035282,4.7221504,3187.2,3187.1,3.05113685]
["bitfinex","ETHUSD",1642443035484,10.9939504,3187.2,3187.1,3.05113685]
["bitfinex","ETHUSD",1642443036084,12.0984496,3187.2,3187.1,3.05113685]
["bitfinex","ETHUSD",1642443036487,7.7,3187.1,3186.6,0.00941426]
["bitfinex","ETHUSD",1642443036686,12.11051648,3187.2,3186.6,0.00941426]
["bitfinex","ETHUSD",1642443036887,12.11051648,3187.2,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443037627,2.68475059,3187.0,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443038221,3.70205059,3187.0,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443038425,1.0173,3187.0,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443039425,2.68475059,3187.1,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443039633,6.2718,3187.0,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443040028,2.68475059,3186.9,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443041570,2.68475059,3186.9,3186.7,0.07878514]
["bitfinex","ETHUSD",1642443041870,2.68475059,3186.9,3186.8,6.20170527]
["bitfinex","ETHUSD",1642443042270,2.68475059,3186.9,3186.8,6.27821672]
["bitfinex","ETHUSD",1642443043171,2.68475059,3186.9,3186.8,0.07821672]
["bitfinex","ETHUSD",1642443044574,2.68475059,3186.9,3186.8,0.00170527]
["bitfinex","ETHUSD",1642443045424,2.68475059,3186.9,3186.8,0.07821672]
["bitfinex","ETHUSD",1642443046027,2.68475059,3186.9,3186.8,8.62821672]
["bitfinex","ETHUSD",1642443046231,2.68475059,3186.9,3186.8,0.07821672]
["bitfinex","ETHUSD",1642443047128,6.2718,3187.0,3186.8,0.07821672]
["bitfinex","ETHUSD",1642443047327,6.2718,3187.0,3186.8,3.17821672]
["bitfinex","ETHUSD",1642443047527,6.2718,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642443048329,6.2718,3187.0,3186.9,0.0776483]
["bitfinex","ETHUSD",1642443048630,6.2718,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642443049074,13.4218,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642443049475,6.2718,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642443051679,6.7208,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642443051877,16.75,3186.9,3186.6,0.00941426]
["bitfinex","ETHUSD",1642443052077,6.2718,3186.8,3186.7,0.00113684]
["bitfinex","ETHUSD",1642443052275,6.2718,3186.8,3186.2,0.125341]
["bitfinex","ETHUSD",1642443052276,7.15,3186.7,3186.2,0.125341]
["bitfinex","ETHUSD",1642443052476,9.06632132,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642443052923,7.67764153,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642443053124,7.67764153,3186.6,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443053523,0.449,3186.5,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443053721,6.2718,3186.4,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443054128,6.2718,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443054626,6.2718,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443059782,6.2718,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443061121,6.2718,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443061322,6.2718,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443061721,6.2718,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443061925,6.2718,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443062324,6.2718,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443062924,6.2718,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443063126,8.95724698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443064075,8.95724698,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443064482,8.95724698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443064878,8.95724698,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443065276,8.95724698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443065677,8.95724698,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443065876,8.95724698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443068622,9.95144698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443069538,11.3410268,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443069728,9.95144698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443069929,11.29645693,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443070129,9.95144698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443070428,8.95724698,3186.4,3186.3,100.0]
["bitfinex","ETHUSD",1642443070830,8.95724698,3186.4,3186.3,100.07651145]
["bitfinex","ETHUSD",1642443071230,8.95724698,3186.4,3186.3,101.43353271]
["bitfinex","ETHUSD",1642443073478,6.2718,3186.4,3186.3,101.43353271]
["bitfinex","ETHUSD",1642443074982,1.2455,3187.3,3186.4,18.45]
["bitfinex","ETHUSD",1642443075227,1.49617125,3187.4,3186.6,0.78428]
["bitfinex","ETHUSD",1642443075425,0.00454738,3187.2,3186.7,0.04352677]
["bitfinex","ETHUSD",1642443075627,0.00454738,3187.2,3186.7,0.07651145]
["bitfinex","ETHUSD",1642443075824,0.00397896,3187.1,3187.0,1.1204427]
["bitfinex","ETHUSD",1642443077028,0.00397896,3187.1,3186.9,0.78429]
["bitfinex","ETHUSD",1642443077429,0.00341054,3187.0,3186.9,0.78429]
["bitfinex","ETHUSD",1642443077628,0.00341054,3187.0,3186.6,1.56851]
["bitfinex","ETHUSD",1642443077830,0.00341054,3187.0,3186.4,2.03313]
["bitfinex","ETHUSD",1642443078028,0.00284211,3186.9,3186.4,0.7843745]
["bitfinex","ETHUSD",1642443078230,0.00284211,3186.9,3186.3,3.8169]
["bitfinex","ETHUSD",1642443078430,1.10618545,3186.8,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443078883,0.00170527,3186.7,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443079090,6.27820527,3186.7,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443079288,0.00113684,3186.6,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443080888,2.68622831,3186.6,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443081091,2.68622831,3186.6,3186.3,0.78446]
["bitfinex","ETHUSD",1642443082933,2.68622831,3186.6,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443082934,0.01292586,3186.4,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443083134,6.2765,3186.5,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443083334,6.2765,3186.5,3186.3,100.0]
["bitfinex","ETHUSD",1642443083535,6.2765,3186.5,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443084137,2.68509147,3186.3,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443084336,8.96159147,3186.3,3186.2,0.29152139]
["bitfinex","ETHUSD",1642443084538,8.96159147,3186.3,3186.2,101.07713824]
["bitfinex","ETHUSD",1642443085038,8.96159147,3186.3,3186.2,102.40201876]
["bitfinex","ETHUSD",1642443085435,6.2765,3186.3,3186.2,102.40201876]
["bitfinex","ETHUSD",1642443088195,6.2765,3186.3,3186.2,86.79324376]
["bitfinex","ETHUSD",1642443088393,6.2765,3186.3,3186.2,2.11049737]
["bitfinex","ETHUSD",1642443088592,6.2765,3186.3,3186.2,12.26049737]
["bitfinex","ETHUSD",1642443089694,6.2765,3186.3,3186.2,2.11049737]
["bitfinex","ETHUSD",1642443089892,6.2765,3186.3,3186.2,0.78561685]
["bitfinex","ETHUSD",1642443090333,6.2765,3186.3,3186.2,0.00113685]
["bitfinex","ETHUSD",1642443090732,6.2765,3186.3,3186.0,0.0022737]
["bitfinex","ETHUSD",1642443091233,6.2765,3186.3,3186.0,2.93085333]
["bitfinex","ETHUSD",1642443091534,6.2765,3186.3,3186.1,0.78621527]
["bitfinex","ETHUSD",1642443091733,6.2765,3186.3,3186.2,3.13283948]
["bitfinex","ETHUSD",1642443091934,6.2765,3186.3,3186.1,0.00170527]
["bitfinex","ETHUSD",1642443092334,6.2765,3186.3,3185.9,0.51427963]
["bitfinex","ETHUSD",1642443092335,6.2765,3186.3,3186.0,0.0022737]
["bitfinex","ETHUSD",1642443092739,8.96205681,3186.3,3186.0,0.0022737]
["bitfinex","ETHUSD",1642443092933,1.27606177,3186.2,3186.0,0.0022737]
["bitfinex","ETHUSD",1642443093133,1.27606177,3186.2,3185.9,0.51427963]
["bitfinex","ETHUSD",1642443093134,26.13402881,3186.1,3185.9,5.333e-05]
["bitfinex","ETHUSD",1642443093332,7.95,3186.0,3185.5,1.6180685]
["bitfinex","ETHUSD",1642443093534,6.2765,3185.9,3185.5,1.6180685]
["bitfinex","ETHUSD",1642443093734,6.7255,3185.9,3185.6,0.00227369]
["bitfinex","ETHUSD",1642443094178,6.2765,3185.9,3185.6,0.00227369]
["bitfinex","ETHUSD",1642443094379,6.2765,3185.9,3184.8,0.30044766]
["bitfinex","ETHUSD",1642443094380,0.01294682,3185.7,3184.8,0.30044766]
["bitfinex","ETHUSD",1642443094679,0.01294682,3185.7,3184.2,3.2670364]
["bitfinex","ETHUSD",1642443094680,7.95,3185.0,3184.3,0.0375]
["bitfinex","ETHUSD",1642443094879,0.01255162,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443095080,6.28905162,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443095283,7.45027265,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443095479,6.23905162,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443096080,6.23905162,3184.4,3184.3,0.82244]
["bitfinex","ETHUSD",1642443096280,6.23905162,3184.4,3184.3,0.83476357]
["bitfinex","ETHUSD",1642443096481,6.23905162,3184.4,3184.3,14.13476357]
["bitfinex","ETHUSD",1642443096679,6.23905162,3184.4,3184.3,0.82244]
["bitfinex","ETHUSD",1642443097080,6.23905162,3184.4,3184.3,1.35978318]
["bitfinex","ETHUSD",1642443097482,6.23905162,3184.4,3184.3,15.95978318]
["bitfinex","ETHUSD",1642443097730,6.23905162,3184.4,3184.3,1.35978318]
["bitfinex","ETHUSD",1642443098133,6.23905162,3184.4,3184.3,0.57484318]
["bitfinex","ETHUSD",1642443098534,6.23905162,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443099937,6.23905162,3184.4,3184.3,0.57488826]
["bitfinex","ETHUSD",1642443102778,6.23905162,3184.4,3184.3,0.0375]
["bitfinex","ETHUSD",1642443103985,1.49617125,3185.9,3184.7,0.78471]
["bitfinex","ETHUSD",1642443104283,1.49617125,3185.9,3185.1,0.04472179]
["bitfinex","ETHUSD",1642443104483,5.52355651,3186.0,3185.1,0.04472179]
["bitfinex","ETHUSD",1642443104684,5.52355651,3186.0,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443104885,8.15899411,3186.0,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443105329,6.2784,3185.7,3185.1,0.00284212]
["bitfinex","ETHUSD",1642443105529,6.2784,3185.7,3185.3,0.78638527]
["bitfinex","ETHUSD",1642443105733,6.2784,3185.7,3185.3,0.78468]
["bitfinex","ETHUSD",1642443105931,6.2784,3185.7,3185.4,3.09710975]
["bitfinex","ETHUSD",1642443106231,6.2784,3185.7,3185.5,0.449]
["bitfinex","ETHUSD",1642443106431,6.2784,3185.7,3185.5,0.07651145]
["bitfinex","ETHUSD",1642443106631,2.68630055,3185.6,3185.5,0.07651145]
["bitfinex","ETHUSD",1642443106829,2.68630055,3185.6,3185.5,1.56893]
["bitfinex","ETHUSD",1642443107028,2.68630055,3185.6,3185.5,2.01793]
["bitfinex","ETHUSD",1642443107231,2.68630055,3185.6,3185.5,6.76793]
["bitfinex","ETHUSD",1642443107630,6.2784,3185.7,3185.5,7.5523902]
["bitfinex","ETHUSD",1642443107840,6.2784,3185.7,3185.6,7.61893]
["bitfinex","ETHUSD",1642443108035,6.2784,3185.7,3185.6,2.01793]
["bitfinex","ETHUSD",1642443108341,6.2784,3185.7,3185.6,9.10103875]
["bitfinex","ETHUSD",1642443108535,6.2784,3185.7,3185.6,4.40203875]
["bitfinex","ETHUSD",1642443108978,6.2784,3185.7,3185.6,4.85103875]
["bitfinex","ETHUSD",1642443109379,6.2784,3185.7,3185.6,8.85103875]
["bitfinex","ETHUSD",1642443109579,6.2784,3185.7,3185.6,10.2365174]
["bitfinex","ETHUSD",1642443110380,6.2784,3185.7,3185.6,16.7865174]
["bitfinex","ETHUSD",1642443110579,0.00113684,3185.8,3185.6,16.7865174]
["bitfinex","ETHUSD",1642443110580,0.00113684,3185.8,3185.7,9.1]
["bitfinex","ETHUSD",1642443110780,0.00113684,3185.8,3185.7,3.69117639]
["bitfinex","ETHUSD",1642443111087,0.00113684,3185.8,3185.7,0.449]
["bitfinex","ETHUSD",1642443111281,0.00113684,3185.8,3185.7,5.999]
["bitfinex","ETHUSD",1642443111879,0.00113684,3185.8,3185.7,7.56794]
["bitfinex","ETHUSD",1642443113349,0.00113684,3185.8,3185.7,18.81794]
["bitfinex","ETHUSD",1642443113550,0.00113684,3185.8,3185.7,18.89445145]
["bitfinex","ETHUSD",1642443113753,2.68570946,3186.9,3186.0,0.78438]
["bitfinex","ETHUSD",1642443113954,6.2766,3186.8,3186.3,0.78438]
["bitfinex","ETHUSD",1642443114153,6.2766,3186.8,3186.3,6.7502]
["bitfinex","ETHUSD",1642443114154,2.68570946,3186.7,3186.3,6.7502]
["bitfinex","ETHUSD",1642443114352,6.2766,3186.6,3186.3,6.7502]
["bitfinex","ETHUSD",1642443114553,6.28114739,3186.6,3186.3,6.7502]
["bitfinex","ETHUSD",1642443114755,0.00397897,3186.5,3186.3,6.7502]
["bitfinex","ETHUSD",1642443114957,6.2766,3186.4,3186.3,6.7502]
["bitfinex","ETHUSD",1642443115156,6.28001055,3186.4,3186.3,6.7502]
["bitfinex","ETHUSD",1642443116157,8.96572001,3186.4,3186.3,6.7502]
["bitfinex","ETHUSD",1642443116379,8.86572001,3186.4,3186.3,6.7502]
["bitfinex","ETHUSD",1642443123735,10.20214088,3186.4,3186.3,6.7502]
["bitfinex","ETHUSD",1642443125986,1.16442686,3186.1,3185.7,0.78454]
["bitfinex","ETHUSD",1642443126184,6.1766,3186.0,3185.7,0.78454]
["bitfinex","ETHUSD",1642443126385,6.17773685,3186.0,3185.7,0.78454]
["bitfinex","ETHUSD",1642443127185,6.17773685,3186.0,3185.8,0.78449]
["bitfinex","ETHUSD",1642443127645,2.68570946,3185.9,3185.8,0.78449]
["bitfinex","ETHUSD",1642443127840,8.86230946,3185.9,3185.8,0.78449]
["bitfinex","ETHUSD",1642443128040,8.86230946,3185.9,3185.8,5.08449]
["bitfinex","ETHUSD",1642443128240,8.86230946,3185.9,3185.8,0.78449]
["bitfinex","ETHUSD",1642443128840,8.86230946,3185.9,3185.8,1.97257724]
["bitfinex","ETHUSD",1642443129045,6.1766,3185.9,3185.8,1.97257724]
["bitfinex","ETHUSD",1642443130045,6.1766,3185.9,3185.8,0.78449]
["bitfinex","ETHUSD",1642443130649,6.1766,3185.9,3185.5,8.91773]
["bitfinex","ETHUSD",1642443130850,6.1766,3185.9,3185.5,7.3487]
["bitfinex","ETHUSD",1642443131049,1.31034375,3185.8,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443131253,6.1766,3185.7,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443131476,7.0618,3185.7,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443132081,1.36660214,3185.0,3184.8,3.67373685]
["bitfinex","ETHUSD",1642443132278,6.1766,3184.9,3184.6,7.1819]
["bitfinex","ETHUSD",1642443132679,6.1766,3184.9,3184.6,8.7514]
["bitfinex","ETHUSD",1642443132879,6.1766,3184.9,3184.6,8.7014]
["bitfinex","ETHUSD",1642443133079,6.1766,3184.9,3184.6,10.27087]
["bitfinex","ETHUSD",1642443133681,6.1766,3184.9,3184.7,0.53733496]
["bitfinex","ETHUSD",1642443134083,6.1766,3184.9,3184.8,0.00454738]
["bitfinex","ETHUSD",1642443134782,6.1766,3184.9,3184.8,1.55593528]
["bitfinex","ETHUSD",1642443134984,6.1766,3184.9,3184.8,9.80593528]
["bitfinex","ETHUSD",1642443135230,6.1766,3184.9,3184.8,8.79188234]
["bitfinex","ETHUSD",1642443135730,6.1766,3184.9,3184.8,0.54188234]
["bitfinex","ETHUSD",1642443135928,6.1766,3184.9,3184.8,4.99188234]
["bitfinex","ETHUSD",1642443138133,6.1766,3184.9,3184.8,6.21332347]
["bitfinex","ETHUSD",1642443138535,1.4973081,3186.0,3184.9,18.6]
["bitfinex","ETHUSD",1642443138734,1.4973081,3186.0,3185.2,0.78457]
["bitfinex","ETHUSD",1642443138982,0.00170528,3185.9,3185.3,0.05864714]
["bitfinex","ETHUSD",1642443139182,0.00170528,3185.9,3185.2,0.5449224]
["bitfinex","ETHUSD",1642443139385,0.00113686,3185.8,3185.2,0.5449224]
["bitfinex","ETHUSD",1642443139587,0.00284212,3185.8,3185.2,0.5449224]
["bitfinex","ETHUSD",1642443139791,0.00227369,3185.7,3185.4,1.22592862]
["bitfinex","ETHUSD",1642443139984,6.28067369,3185.7,3185.2,0.5449224]
["bitfinex","ETHUSD",1642443140185,0.00170527,3185.6,3185.2,0.5449224]
["bitfinex","ETHUSD",1642443140384,0.00170527,3185.6,3185.2,1.3294924]
["bitfinex","ETHUSD",1642443140585,0.00113685,3185.5,3185.2,1.3294924]
["bitfinex","ETHUSD",1642443140987,0.00170527,3185.6,3185.2,1.3294924]
["bitfinex","ETHUSD",1642443141389,0.00113685,3185.5,3185.2,1.3294924]
["bitfinex","ETHUSD",1642443141787,0.00170527,3185.6,3185.2,1.3294924]
["bitfinex","ETHUSD",1642443141987,0.00170527,3185.6,3185.4,1.48060285]
["bitfinex","ETHUSD",1642443142189,0.00113685,3185.5,3185.4,2.26517285]
["bitfinex","ETHUSD",1642443142834,0.00113685,3185.5,3185.4,7.21517285]
["bitfinex","ETHUSD",1642443143437,6.2784,3185.7,3185.5,37.86]
["bitfinex","ETHUSD",1642443143637,6.2784,3185.7,3185.6,43.05373008]
["bitfinex","ETHUSD",1642443143835,1.49617125,3186.5,3185.7,15.85]
["bitfinex","ETHUSD",1642443144136,1.49617125,3186.5,3186.2,1.22914912]
["bitfinex","ETHUSD",1642443144336,1.49617125,3186.5,3186.3,0.449]
["bitfinex","ETHUSD",1642443145537,1.48137295,3187.1,3186.3,0.449]
["bitfinex","ETHUSD",1642443145737,2.68601482,3187.2,3186.3,0.449]
["bitfinex","ETHUSD",1642443145936,0.00625265,3186.6,3186.3,0.449]
["bitfinex","ETHUSD",1642443146378,0.00568423,3186.5,3186.3,3.45782893]
["bitfinex","ETHUSD",1642443146581,0.00568423,3186.5,3186.3,0.449]
["bitfinex","ETHUSD",1642443146780,1.49617125,3187.2,3186.3,0.449]
["bitfinex","ETHUSD",1642443146781,0.00511581,3186.4,3186.3,7.1333]
["bitfinex","ETHUSD",1642443147280,0.00511581,3186.4,3186.3,1.2333]
["bitfinex","ETHUSD",1642443147684,0.00511581,3186.4,3186.3,4.25349818]
["bitfinex","ETHUSD",1642443147886,6.28191581,3186.4,3186.3,4.25349818]
["bitfinex","ETHUSD",1642443148586,6.28191581,3186.4,3186.3,1.2333]
["bitfinex","ETHUSD",1642443148788,13.75,3186.3,3185.9,0.449]
["bitfinex","ETHUSD",1642443148989,0.06565018,3185.9,3185.4,0.449]
["bitfinex","ETHUSD",1642443149186,6.2768,3185.8,3185.0,3.6662]
["bitfinex","ETHUSD",1642443149388,0.04228427,3185.7,3185.0,3.6662]
["bitfinex","ETHUSD",1642443149587,0.02954766,3185.5,3185.1,0.0022737]
["bitfinex","ETHUSD",1642443149788,6.2768,3185.4,3185.1,0.0022737]
["bitfinex","ETHUSD",1642443150230,6.2768,3185.4,3185.2,0.78462]
["bitfinex","ETHUSD",1642443150628,6.2768,3185.4,3185.3,0.00113685]
["bitfinex","ETHUSD",1642443153435,6.2768,3185.4,3185.3,0.53728834]
["bitfinex","ETHUSD",1642443153876,6.2768,3185.4,3185.3,0.53842519]
["bitfinex","ETHUSD",1642443154882,6.2768,3185.4,3185.3,0.00113685]
["bitfinex","ETHUSD",1642443155286,0.05338699,3185.3,3185.0,0.00284212]
["bitfinex","ETHUSD",1642443155483,6.2768,3185.2,3185.0,0.78752212]
["bitfinex","ETHUSD",1642443156285,6.2768,3185.2,3185.1,0.53729636]
["bitfinex","ETHUSD",1642443157726,6.2768,3185.2,3185.1,5.38729636]
["bitfinex","ETHUSD",1642443157932,6.2768,3185.2,3185.1,23.64729636]
["bitfinex","ETHUSD",1642443158131,6.2768,3185.2,3185.1,23.72380781]
["bitfinex","ETHUSD",1642443158326,0.00113684,3185.7,3185.4,0.78447]
["bitfinex","ETHUSD",1642443158526,6.2784,3185.6,3185.4,1.56889]
["bitfinex","ETHUSD",1642443158727,6.2784,3185.6,3185.5,5.599]
["bitfinex","ETHUSD",1642443158931,6.2784,3185.6,3185.5,7.63874483]
["bitfinex","ETHUSD",1642443160932,6.2784,3185.6,3185.5,6.13629636]
["bitfinex","ETHUSD",1642443161877,6.2784,3185.6,3185.5,0.98629636]
["bitfinex","ETHUSD",1642443162082,6.2784,3185.6,3185.5,0.53729636]
["bitfinex","ETHUSD",1642443162682,6.2784,3185.6,3185.5,5.03729636]
["bitfinex","ETHUSD",1642443162882,6.2784,3185.6,3185.5,0.53729636]
["bitfinex","ETHUSD",1642443164486,6.2784,3185.6,3185.3,0.53729636]
["bitfinex","ETHUSD",1642443165735,6.01721458,3185.6,3185.3,0.53729636]
["bitfinex","ETHUSD",1642443167939,6.01721458,3185.6,3185.4,0.0320632]
["bitfinex","ETHUSD",1642443168138,6.01721458,3185.6,3185.3,0.53729636]
["bitfinex","ETHUSD",1642443168443,2.68620568,3185.5,3185.3,0.53729636]
["bitfinex","ETHUSD",1642443170690,6.01721458,3185.4,3185.3,0.53729636]
["bitfinex","ETHUSD",1642443171091,6.01721458,3185.4,3185.3,0.53843321]
["bitfinex","ETHUSD",1642443171888,8.70342026,3185.4,3185.3,0.53843321]
["bitfinex","ETHUSD",1642443173233,10.14637549,3185.4,3185.3,0.53843321]
["bitfinex","ETHUSD",1642443173434,10.44637549,3185.4,3185.3,0.53843321]
["bitfinex","ETHUSD",1642443173636,18.54637549,3185.4,3185.3,0.53843321]
["bitfinex","ETHUSD",1642443174436,11.25,3185.3,3184.6,0.89561583]
["bitfinex","ETHUSD",1642443174638,8.54497883,3184.7,3184.6,0.89561583]
["bitfinex","ETHUSD",1642443174834,14.56219341,3184.7,3184.3,0.0375]
["bitfinex","ETHUSD",1642443175035,7.66219341,3184.7,3184.3,0.0375]
["bitfinex","ETHUSD",1642443175235,7.66219341,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1642443175638,1.50395747,3184.4,3183.8,3.11784429]
["bitfinex","ETHUSD",1642443175837,6.01721458,3184.3,3183.7,6.7907]
["bitfinex","ETHUSD",1642443176038,6.01721458,3184.3,3183.9,0.00284212]
["bitfinex","ETHUSD",1642443176242,1.17475975,3184.1,3183.9,0.00284212]
["bitfinex","ETHUSD",1642443176481,6.01721458,3184.0,3183.9,0.00284212]
["bitfinex","ETHUSD",1642443177987,5.51954258,3184.0,3183.9,0.00284212]
["bitfinex","ETHUSD",1642443178385,5.51954258,3184.0,3183.9,0.07935357]
["bitfinex","ETHUSD",1642443178788,5.51954258,3184.0,3183.9,0.00284212]
["bitfinex","ETHUSD",1642443178990,5.51954258,3184.0,3183.9,1.13830675]
["bitfinex","ETHUSD",1642443179588,5.51954258,3184.0,3183.9,10.13830675]
["bitfinex","ETHUSD",1642443179788,5.51954258,3184.0,3183.9,10.6638182]
["bitfinex","ETHUSD",1642443180428,5.51954258,3184.0,3183.9,21.2638182]
["bitfinex","ETHUSD",1642443180631,0.00113684,3184.6,3184.0,20.85196017]
["bitfinex","ETHUSD",1642443180828,0.00113684,3184.6,3184.1,1.82023]
["bitfinex","ETHUSD",1642443181030,0.00113684,3184.6,3184.1,1.82193527]
["bitfinex","ETHUSD",1642443181231,0.00113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642443182236,1.29915886,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642443182437,1.29915886,3184.6,3184.0,3.8429]
["bitfinex","ETHUSD",1642443182438,6.2806,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1642443183035,6.2806,3184.5,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443183636,6.2806,3184.5,3183.8,0.78835054]
["bitfinex","ETHUSD",1642443184084,6.2806,3184.5,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443184484,2.68658533,3184.4,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443184683,1.54403488,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443184882,6.2806,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443185183,7.56036953,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443185983,10.24695486,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443186182,8.96718533,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443186784,6.2806,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1642443187084,6.2806,3184.0,3183.5,2.16679526]
["bitfinex","ETHUSD",1642443187085,10.8,3183.9,3183.5,2.16679526]
["bitfinex","ETHUSD",1642443187286,10.8,3183.9,3182.0,8.57208523]
["bitfinex","ETHUSD",1642443187287,6.2806,3183.8,3182.0,8.57208523]
["bitfinex","ETHUSD",1642443187484,6.2806,3183.8,3183.6,0.00113685]
["bitfinex","ETHUSD",1642443187932,6.2806,3183.8,3182.3,0.449]
["bitfinex","ETHUSD",1642443188130,6.2806,3183.8,3182.6,1.5227565]
["bitfinex","ETHUSD",1642443188131,1.2780426,3183.4,3182.6,1.5227565]
["bitfinex","ETHUSD",1642443188329,0.03527447,3183.9,3182.6,1.3227565]
["bitfinex","ETHUSD",1642443188330,6.2806,3183.3,3182.6,1.3227565]
["bitfinex","ETHUSD",1642443188530,6.2806,3183.3,3182.7,3.85855266]
["bitfinex","ETHUSD",1642443188731,6.2806,3183.3,3182.7,0.00625266]
["bitfinex","ETHUSD",1642443188937,6.2806,3183.3,3182.8,0.00568424]
["bitfinex","ETHUSD",1642443189139,6.2806,3183.3,3182.7,0.00625266]
["bitfinex","ETHUSD",1642443189337,7.73066089,3183.3,3182.7,0.00625266]
["bitfinex","ETHUSD",1642443189737,7.73066089,3183.3,3182.7,3.10625266]
["bitfinex","ETHUSD",1642443190138,7.73066089,3183.3,3182.8,0.00568424]
["bitfinex","ETHUSD",1642443190637,6.2806,3183.3,3182.8,0.00568424]
["bitfinex","ETHUSD",1642443191040,6.2806,3183.3,3183.1,1.35123385]
["bitfinex","ETHUSD",1642443191237,6.2806,3183.3,3183.2,9.66785229]
["bitfinex","ETHUSD",1642443191509,6.2806,3183.3,3183.2,9.67126283]
["bitfinex","ETHUSD",1642443191711,6.2806,3183.3,3183.2,9.74777428]
["bitfinex","ETHUSD",1642443191906,1.45553603,3184.2,3183.3,18.9]
["bitfinex","ETHUSD",1642443192106,1.45553603,3184.2,3184.0,1.15582783]
["bitfinex","ETHUSD",1642443192307,0.00170527,3184.1,3184.0,1.15582783]
["bitfinex","ETHUSD",1642443193308,0.00170527,3184.1,3184.0,16.75582783]
["bitfinex","ETHUSD",1642443193911,0.00170527,3184.1,3184.0,17.8371453]
["bitfinex","ETHUSD",1642443194112,0.00170527,3184.1,3184.0,18.6219753]
["bitfinex","ETHUSD",1642443195546,4.14285791,3185.3,3184.3,0.78476]
["bitfinex","ETHUSD",1642443195747,4.14285791,3185.3,3184.5,0.78468]
["bitfinex","ETHUSD",1642443195944,0.00625265,3185.2,3184.3,2.81679]
["bitfinex","ETHUSD",1642443196144,0.00625265,3185.2,3184.8,1.19569387]
["bitfinex","ETHUSD",1642443196343,4.14285791,3185.3,3184.8,1.19569387]
["bitfinex","ETHUSD",1642443196344,0.00568423,3185.1,3184.8,1.19569387]
["bitfinex","ETHUSD",1642443196748,2.68732188,3185.4,3184.3,1.56949]
["bitfinex","ETHUSD",1642443196749,0.00511581,3185.0,3184.3,1.56949]
["bitfinex","ETHUSD",1642443197147,0.00454738,3184.9,3184.3,1.56949]
["bitfinex","ETHUSD",1642443197348,0.00454738,3184.9,3184.3,3.139]
["bitfinex","ETHUSD",1642443197548,0.00397896,3184.8,3184.3,3.6992]
["bitfinex","ETHUSD",1642443197748,0.00397896,3184.8,3184.3,3.9532]
["bitfinex","ETHUSD",1642443197948,0.00341054,3184.7,3184.3,3.9532]
["bitfinex","ETHUSD",1642443198148,0.00341054,3184.7,3184.3,3.16847]
["bitfinex","ETHUSD",1642443198348,0.00284211,3184.6,3184.3,3.16847]
["bitfinex","ETHUSD",1642443198548,0.00284211,3184.6,3184.5,0.78472]
["bitfinex","ETHUSD",1642443198748,2.68732188,3185.0,3184.5,0.78472]
["bitfinex","ETHUSD",1642443198983,2.68732188,3184.9,3184.5,0.78472]
["bitfinex","ETHUSD",1642443199183,2.69186926,3184.9,3184.5,0.78472]
["bitfinex","ETHUSD",1642443199884,2.69186926,3184.9,3184.8,3.1]
["bitfinex","ETHUSD",1642443200286,0.00454738,3184.9,3184.8,3.1]
["bitfinex","ETHUSD",1642443201483,2.69186926,3184.9,3184.8,3.1]
["bitfinex","ETHUSD",1642443202189,2.69186926,3184.9,3184.8,3.88471]
["bitfinex","ETHUSD",1642443203844,2.65603544,3184.9,3184.8,7.88471]
["bitfinex","ETHUSD",1642443204649,2.65603544,3184.9,3184.8,8.32744302]
["bitfinex","ETHUSD",1642443205851,1.45553603,3185.8,3184.9,0.78466]
["bitfinex","ETHUSD",1642443206049,1.45553603,3185.9,3185.0,0.8165537]
["bitfinex","ETHUSD",1642443206249,1.45553603,3185.9,3185.0,2.6101192]
["bitfinex","ETHUSD",1642443206250,0.00454739,3185.7,3185.0,2.6101192]
["bitfinex","ETHUSD",1642443206481,0.00454739,3185.7,3185.1,1.56911]
["bitfinex","ETHUSD",1642443206681,1.45553603,3185.9,3185.1,1.56911]
["bitfinex","ETHUSD",1642443206682,0.00397897,3185.6,3185.1,1.56911]
["bitfinex","ETHUSD",1642443206884,0.00397897,3185.6,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443207181,2.25705068,3186.1,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443207182,0.00341055,3185.5,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443207485,1.45553603,3186.1,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443207486,0.00284212,3185.4,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443207882,0.0022737,3185.3,3185.2,1.4141081]
["bitfinex","ETHUSD",1642443208283,0.0022737,3185.3,3185.2,10.1641081]
["bitfinex","ETHUSD",1642443208482,0.0022737,3185.3,3185.2,11.7331981]
["bitfinex","ETHUSD",1642443208688,0.0022737,3185.3,3185.2,10.9486581]
["bitfinex","ETHUSD",1642443209087,0.0022737,3185.3,3185.2,21.7486581]
["bitfinex","ETHUSD",1642443209489,1.45553603,3186.1,3185.6,0.7845]
["bitfinex","ETHUSD",1642443209888,0.00397896,3186.0,3185.7,1.3850802]
["bitfinex","ETHUSD",1642443210333,1.45553603,3186.1,3185.7,1.3850802]
["bitfinex","ETHUSD",1642443210334,0.00341054,3185.9,3185.7,1.3850802]
["bitfinex","ETHUSD",1642443210533,0.00341054,3185.9,3185.8,11.949]
["bitfinex","ETHUSD",1642443210733,1.45553603,3186.3,3185.8,11.949]
["bitfinex","ETHUSD",1642443210935,1.45553603,3186.3,3185.8,0.449]
["bitfinex","ETHUSD",1642443211133,0.00397896,3186.0,3185.4,2.01787]
["bitfinex","ETHUSD",1642443211533,1.45553603,3186.3,3185.4,2.01787]
["bitfinex","ETHUSD",1642443211534,0.00341054,3185.9,3185.5,0.78448]
["bitfinex","ETHUSD",1642443211933,0.00284212,3185.8,3185.5,0.78448]
["bitfinex","ETHUSD",1642443212434,0.00227369,3185.7,3185.5,0.78448]
["bitfinex","ETHUSD",1642443212832,0.00170527,3185.6,3185.5,0.78448]
["bitfinex","ETHUSD",1642443213234,0.00170527,3185.6,3185.5,10.63448]
["bitfinex","ETHUSD",1642443214081,1.3572413,3186.4,3185.6,7.15]
["bitfinex","ETHUSD",1642443214281,1.3572413,3186.4,3185.8,0.78449]
["bitfinex","ETHUSD",1642443214482,0.00397896,3186.3,3185.8,0.78449]
["bitfinex","ETHUSD",1642443214882,0.00341054,3186.2,3185.8,0.78449]
["bitfinex","ETHUSD",1642443215084,0.03971121,3186.2,3184.5,3.8911]
["bitfinex","ETHUSD",1642443215288,1.16457378,3185.8,3184.9,3.7005]
["bitfinex","ETHUSD",1642443215483,0.00284212,3186.1,3184.9,3.70447897]
["bitfinex","ETHUSD",1642443215683,0.00284212,3186.1,3185.0,0.00341054]
["bitfinex","ETHUSD",1642443215882,0.00227369,3186.0,3185.0,0.00341054]
["bitfinex","ETHUSD",1642443216283,0.00170527,3185.9,3185.0,0.00341054]
["bitfinex","ETHUSD",1642443216683,0.00113685,3185.8,3185.0,0.00341054]
["bitfinex","ETHUSD",1642443216883,0.00113685,3185.8,3185.5,1.20135948]
["bitfinex","ETHUSD",1642443217483,2.25705068,3186.2,3185.5,1.20135948]
["bitfinex","ETHUSD",1642443217484,2.20818753,3186.2,3185.5,1.20135948]
["bitfinex","ETHUSD",1642443217736,3.08181975,3186.9,3185.7,19.55]
["bitfinex","ETHUSD",1642443217943,6.2769,3186.8,3186.1,0.01279486]
["bitfinex","ETHUSD",1642443218136,9.47451088,3186.8,3186.1,0.449]
["bitfinex","ETHUSD",1642443218334,6.28087896,3186.8,3186.1,0.449]
["bitfinex","ETHUSD",1642443218940,1.28223747,3186.7,3185.9,3.04437589]
["bitfinex","ETHUSD",1642443219141,1.58223747,3186.7,3185.9,3.04437589]
["bitfinex","ETHUSD",1642443219440,0.00284211,3186.6,3185.8,0.00170527]
["bitfinex","ETHUSD",1642443219640,0.00284211,3186.6,3185.9,0.449]
["bitfinex","ETHUSD",1642443219840,0.00227369,3186.5,3185.8,3.10170527]
["bitfinex","ETHUSD",1642443220340,0.00170527,3186.4,3185.9,0.00113685]
["bitfinex","ETHUSD",1642443220739,0.00113684,3186.3,3185.9,0.00113685]
["bitfinex","ETHUSD",1642443221141,0.00284211,3186.6,3185.9,0.00113685]
["bitfinex","ETHUSD",1642443221393,0.00284211,3186.6,3185.9,2.94458117]
["bitfinex","ETHUSD",1642443221584,0.00227369,3186.5,3185.9,3.64326403]
["bitfinex","ETHUSD",1642443221783,0.00227369,3186.5,3185.9,0.45013685]
["bitfinex","ETHUSD",1642443221982,0.00170527,3186.4,3185.9,0.45013685]
["bitfinex","ETHUSD",1642443222383,0.00113684,3186.3,3185.9,0.45013685]
["bitfinex","ETHUSD",1642443222584,0.00113684,3186.3,3186.2,1.4622513]
["bitfinex","ETHUSD",1642443222787,6.5769,3186.8,3186.2,1.4622513]
["bitfinex","ETHUSD",1642443222788,0.00341054,3186.7,3186.2,4.65537848]
["bitfinex","ETHUSD",1642443222987,1.2324469,3187.7,3186.2,4.65537848]
["bitfinex","ETHUSD",1642443222988,0.00113684,3186.3,3186.2,25.55497848]
["bitfinex","ETHUSD",1642443223193,6.27974211,3186.6,3186.2,27.9728513]
["bitfinex","ETHUSD",1642443223387,0.00113684,3186.3,3186.2,27.9728513]
["bitfinex","ETHUSD",1642443223590,0.01255881,3187.9,3186.4,19.55]
["bitfinex","ETHUSD",1642443223788,8.98365353,3188.2,3186.3,16.4]
["bitfinex","ETHUSD",1642443223789,1.25624648,3188.0,3187.2,1.51493084]
["bitfinex","ETHUSD",1642443223994,1.51773539,3187.5,3187.3,0.449]
["bitfinex","ETHUSD",1642443224191,1.51773539,3187.5,3187.1,0.449]
["bitfinex","ETHUSD",1642443224490,3.19312718,3188.1,3187.1,0.449]
["bitfinex","ETHUSD",1642443224491,0.00511581,3187.4,3187.1,0.449]
["bitfinex","ETHUSD",1642443224893,0.00454739,3187.3,3187.1,0.449]
["bitfinex","ETHUSD",1642443225334,0.00397896,3187.2,3187.1,0.449]
["bitfinex","ETHUSD",1642443226338,2.68958621,3187.2,3187.1,0.449]
["bitfinex","ETHUSD",1642443229687,2.68958621,3187.2,3187.1,3.549]
["bitfinex","ETHUSD",1642443232089,2.68958621,3187.2,3187.1,4.6252]
["bitfinex","ETHUSD",1642443232289,2.68958621,3187.2,3187.1,22.8852]
["bitfinex","ETHUSD",1642443232488,0.79299351,3187.2,3187.1,22.8852]
["bitfinex","ETHUSD",1642443232729,2.19035876,3187.6,3187.2,17.7]
["bitfinex","ETHUSD",1642443232929,2.19035876,3187.6,3187.3,0.49886796]
["bitfinex","ETHUSD",1642443233130,0.00170527,3187.5,3187.3,0.49886796]
["bitfinex","ETHUSD",1642443233533,0.00113685,3187.4,3187.3,0.449]
["bitfinex","ETHUSD",1642443233731,1.4636528,3187.7,3187.4,20.66948166]
["bitfinex","ETHUSD",1642443233933,1.4636528,3187.7,3187.5,1.23291]
["bitfinex","ETHUSD",1642443234134,0.00113685,3187.6,3187.5,1.23291]
["bitfinex","ETHUSD",1642443234334,0.00113685,3187.6,3187.5,4.45325145]
["bitfinex","ETHUSD",1642443234834,0.00113685,3187.6,3187.5,23.05325145]
["bitfinex","ETHUSD",1642443235037,1.4636528,3188.1,3187.6,19.55]
["bitfinex","ETHUSD",1642443235235,1.4636528,3188.1,3187.8,2.351659]
["bitfinex","ETHUSD",1642443235435,1.45511275,3188.1,3187.9,3.76396824]
["bitfinex","ETHUSD",1642443235635,1.45511275,3188.1,3188.0,14.80871281]
["bitfinex","ETHUSD",1642443235835,1.45511275,3188.1,3188.0,15.25771281]
["bitfinex","ETHUSD",1642443236037,1.45511275,3188.1,3188.0,21.99559919]
["bitfinex","ETHUSD",1642443236038,0.00284212,3188.1,3188.0,21.99559919]
["bitfinex","ETHUSD",1642443236234,8.00108526,3189.1,3188.1,19.55]
["bitfinex","ETHUSD",1642443236235,2.19035876,3188.6,3188.1,19.55]
["bitfinex","ETHUSD",1642443236483,2.19035876,3188.6,3188.3,1.56754]
["bitfinex","ETHUSD",1642443236682,0.00170527,3188.4,3188.3,2.65484]
["bitfinex","ETHUSD",1642443236884,0.00170527,3188.4,3188.3,6.52298626]
["bitfinex","ETHUSD",1642443237287,2.19035876,3188.6,3188.3,6.52298626]
["bitfinex","ETHUSD",1642443237288,2.19035876,3188.6,3188.4,19.55]
["bitfinex","ETHUSD",1642443237489,2.19035876,3189.1,3188.6,0.7836681]
["bitfinex","ETHUSD",1642443237688,2.19035876,3189.1,3189.0,5.63965181]
["bitfinex","ETHUSD",1642443237987,2.19035876,3189.1,3189.0,9.92382301]
["bitfinex","ETHUSD",1642443238595,2.92047835,3189.3,3189.1,19.55]
["bitfinex","ETHUSD",1642443238791,4.02738526,3190.4,3189.2,15.70400741]
["bitfinex","ETHUSD",1642443238792,2.92047835,3189.4,3189.2,15.70400741]
["bitfinex","ETHUSD",1642443238991,7.835e-05,3189.4,3189.3,43.421]
["bitfinex","ETHUSD",1642443239191,3.65199432,3189.9,3189.4,19.35]
["bitfinex","ETHUSD",1642443239391,3.65199432,3189.9,3189.8,15.861]
["bitfinex","ETHUSD",1642443239591,3.65199432,3189.9,3189.8,17.3001]
["bitfinex","ETHUSD",1642443239792,3.66052067,3189.9,3189.8,18.38343]
["bitfinex","ETHUSD",1642443239993,8.98365353,3190.4,3190.0,1.44315155]
["bitfinex","ETHUSD",1642443240235,8.98365353,3190.4,3190.1,0.449]
["bitfinex","ETHUSD",1642443240435,0.00227369,3190.3,3190.2,8.649]
["bitfinex","ETHUSD",1642443240733,0.00227369,3190.3,3190.2,19.999]
["bitfinex","ETHUSD",1642443242537,0.00227369,3190.3,3190.2,26.73]
["bitfinex","ETHUSD",1642443242736,0.00227369,3190.3,3190.2,26.7324]
["bitfinex","ETHUSD",1642443242936,0.00227369,3190.3,3190.2,26.734]
["bitfinex","ETHUSD",1642443243137,0.00227369,3190.3,3190.2,26.7348]
["bitfinex","ETHUSD",1642443243337,0.00227369,3190.3,3190.2,26.7324]
["bitfinex","ETHUSD",1642443243537,0.00227369,3190.3,3190.2,26.7356]
["bitfinex","ETHUSD",1642443243740,0.00227369,3190.3,3190.2,26.734]
["bitfinex","ETHUSD",1642443243989,7.42,3191.5,3190.6,0.7832]
["bitfinex","ETHUSD",1642443244291,0.00625266,3191.4,3190.7,1.23222]
["bitfinex","ETHUSD",1642443244688,1.47799981,3191.3,3190.8,0.02928839]
["bitfinex","ETHUSD",1642443244888,0.00568424,3191.3,3190.9,0.449]
["bitfinex","ETHUSD",1642443245090,0.00511581,3191.2,3191.0,0.449]
["bitfinex","ETHUSD",1642443245290,0.00511581,3191.2,3191.0,0.4836857]
["bitfinex","ETHUSD",1642443245489,0.00454739,3191.1,3191.0,24.32]
["bitfinex","ETHUSD",1642443245688,7.42,3191.5,3191.1,12.5]
["bitfinex","ETHUSD",1642443245891,7.42,3191.5,3191.2,0.449]
["bitfinex","ETHUSD",1642443246089,0.00170527,3191.4,3191.2,1.23213]
["bitfinex","ETHUSD",1642443246490,0.00113685,3191.3,3191.2,2.7982352]
["bitfinex","ETHUSD",1642443246690,0.00113685,3191.3,3191.2,18.5982352]
["bitfinex","ETHUSD",1642443247490,2.22035434,3191.3,3191.2,18.5982352]
["bitfinex","ETHUSD",1642443248134,2.22035434,3191.3,3191.2,2.7982352]
["bitfinex","ETHUSD",1642443248335,2.12035434,3191.3,3191.2,12.2482352]
["bitfinex","ETHUSD",1642443248536,2.95895665,3191.5,3191.2,12.2482352]
["bitfinex","ETHUSD",1642443248734,7.42,3192.4,3191.2,12.2482352]
["bitfinex","ETHUSD",1642443248944,5.7764,3192.9,3191.6,0.78295]
["bitfinex","ETHUSD",1642443249240,0.01246477,3193.0,3191.7,3.73731888]
["bitfinex","ETHUSD",1642443249241,0.00341054,3191.9,3191.7,3.73731888]
["bitfinex","ETHUSD",1642443249438,0.00341054,3191.9,3191.8,23.1843]
["bitfinex","ETHUSD",1642443249640,1.55509608,3192.6,3191.8,23.6333]
["bitfinex","ETHUSD",1642443249839,1.55509608,3192.6,3191.9,3.28831888]
["bitfinex","ETHUSD",1642443250041,1.55509608,3192.6,3192.0,1.23182]
["bitfinex","ETHUSD",1642443251241,0.00909477,3192.9,3192.1,0.02633259]
["bitfinex","ETHUSD",1642443251491,0.00909477,3192.9,3192.2,1.23185]
["bitfinex","ETHUSD",1642443251687,0.00852635,3192.8,3192.2,2.01467]
["bitfinex","ETHUSD",1642443252085,0.00795792,3192.7,3192.2,5.11439176]
["bitfinex","ETHUSD",1642443252486,1.56215349,3192.6,3192.3,0.78278]
["bitfinex","ETHUSD",1642443252687,1.56215349,3192.6,3192.4,3.46623385]
["bitfinex","ETHUSD",1642443252886,1.56215349,3192.6,3192.4,0.449]
["bitfinex","ETHUSD",1642443252887,0.00682108,3192.5,3192.4,0.449]
["bitfinex","ETHUSD",1642443253188,0.00682108,3192.5,3192.4,3.43642344]
["bitfinex","ETHUSD",1642443253589,0.00682108,3192.5,3192.4,15.23642344]
["bitfinex","ETHUSD",1642443254896,0.00682108,3192.5,3192.4,11.39479882]
["bitfinex","ETHUSD",1642443255147,1.17419057,3192.8,3192.5,0.78281]
["bitfinex","ETHUSD",1642443255347,1.17419057,3192.8,3192.6,0.449]
["bitfinex","ETHUSD",1642443255547,0.00113684,3192.7,3192.6,0.449]
["bitfinex","ETHUSD",1642443255948,0.00113684,3192.7,3192.0,0.449]
["bitfinex","ETHUSD",1642443256150,1.15839291,3192.5,3192.0,0.449]
["bitfinex","ETHUSD",1642443256348,1.15839291,3192.5,3192.1,0.0022737]
["bitfinex","ETHUSD",1642443256554,1.45839291,3192.5,3192.1,0.0022737]
["bitfinex","ETHUSD",1642443258152,1.13257972,3192.2,3192.1,0.0022737]
["bitfinex","ETHUSD",1642443259594,1.43257972,3192.2,3192.0,0.44761443]
["bitfinex","ETHUSD",1642443259797,1.28880374,3191.6,3191.4,3.8942]
["bitfinex","ETHUSD",1642443259996,1.28880374,3191.6,3191.2,0.449]
["bitfinex","ETHUSD",1642443260194,1.43257972,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443260395,2.9266653,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443260598,7.3266653,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443261295,2.9266653,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443261494,7.2266653,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443261699,2.9266653,3192.2,3192.1,1.77659413]
["bitfinex","ETHUSD",1642443262094,0.61456428,3192.0,3191.2,0.449]
["bitfinex","ETHUSD",1642443262494,0.91456428,3192.0,3191.2,0.449]
["bitfinex","ETHUSD",1642443262740,0.91099115,3192.0,3191.2,0.449]
["bitfinex","ETHUSD",1642443263138,1.36021262,3191.7,3191.2,0.449]
["bitfinex","ETHUSD",1642443263337,1.38635011,3191.9,3191.2,0.449]
["bitfinex","ETHUSD",1642443263538,1.38635011,3191.9,3191.2,1.23213]
["bitfinex","ETHUSD",1642443264142,1.68635011,3191.9,3191.3,0.03521156]
["bitfinex","ETHUSD",1642443264543,1.13314887,3191.6,3191.4,0.00397896]
["bitfinex","ETHUSD",1642443264743,1.38635011,3191.9,3191.4,0.00397896]
["bitfinex","ETHUSD",1642443265044,1.38635011,3191.9,3191.5,0.01760632]
["bitfinex","ETHUSD",1642443265243,1.38635011,3191.9,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443265442,1.38635011,3191.9,3191.6,0.00284211]
["bitfinex","ETHUSD",1642443265644,1.38635011,3191.9,3191.3,0.01656861]
["bitfinex","ETHUSD",1642443265843,2.95895665,3191.6,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443266044,0.0033393,3191.5,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443266401,2.95895665,3191.6,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443266995,1.33283736,3191.4,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443267890,1.30322159,3191.4,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443268089,3.9850609,3191.4,3191.3,0.00454738]
["bitfinex","ETHUSD",1642443269094,3.9850609,3191.4,3191.3,0.45354738]
["bitfinex","ETHUSD",1642443270134,3.9850609,3191.4,3191.3,3.55354738]
["bitfinex","ETHUSD",1642443270336,3.9850609,3191.4,3191.3,1.32514271]
["bitfinex","ETHUSD",1642443271035,4.90082444,3191.4,3191.3,1.32514271]
["bitfinex","ETHUSD",1642443271640,2.21898513,3191.4,3191.3,1.32514271]
["bitfinex","ETHUSD",1642443273891,2.21898513,3191.4,3191.3,1.77414271]
["bitfinex","ETHUSD",1642443275790,2.68183931,3191.6,3191.3,1.77414271]
["bitfinex","ETHUSD",1642443275791,2.21898513,3191.5,3191.3,1.77414271]
["bitfinex","ETHUSD",1642443276190,2.22012197,3191.5,3191.3,1.77414271]
["bitfinex","ETHUSD",1642443277395,2.22012197,3191.5,3191.3,4.90235758]
["bitfinex","ETHUSD",1642443277639,2.22012197,3191.5,3191.3,4.87991466]
["bitfinex","ETHUSD",1642443277840,2.68183931,3191.4,3191.3,4.87991466]
["bitfinex","ETHUSD",1642443278844,2.68183931,3191.4,3191.3,1.77414271]
["bitfinex","ETHUSD",1642443279851,2.68183931,3191.4,3191.3,23.30839316]
["bitfinex","ETHUSD",1642443280048,2.22012197,3191.5,3191.4,19.45]
["bitfinex","ETHUSD",1642443280248,2.22012197,3191.5,3191.4,39.154]
["bitfinex","ETHUSD",1642443280447,2.22012197,3191.5,3191.4,40.2876]
["bitfinex","ETHUSD",1642443280647,0.61456428,3192.0,3191.6,19.07583222]
["bitfinex","ETHUSD",1642443280849,0.61456428,3192.0,3191.9,20.23611804]
["bitfinex","ETHUSD",1642443281052,4.95626827,3192.7,3191.9,37.759]
["bitfinex","ETHUSD",1642443281248,4.95626827,3192.7,3192.0,14.23277]
["bitfinex","ETHUSD",1642443281493,9.70302434,3193.1,3192.2,18.27513752]
["bitfinex","ETHUSD",1642443281494,3.70321005,3193.0,3192.2,18.27513752]
["bitfinex","ETHUSD",1642443281695,3.70321005,3193.0,3192.5,0.78261]
["bitfinex","ETHUSD",1642443281891,3.70321005,3193.0,3192.6,10.199]
["bitfinex","ETHUSD",1642443282090,0.00170527,3192.9,3192.6,10.199]
["bitfinex","ETHUSD",1642443282291,0.00170527,3192.9,3192.7,3.03656096]
["bitfinex","ETHUSD",1642443282496,0.00113685,3192.8,3192.7,3.03656096]
["bitfinex","ETHUSD",1642443282694,0.00113685,3192.8,3192.5,4.0423121]
["bitfinex","ETHUSD",1642443282890,0.00113685,3192.8,3192.6,0.449]
["bitfinex","ETHUSD",1642443283292,0.00113685,3192.8,3192.7,19.55]
["bitfinex","ETHUSD",1642443283591,0.00113685,3192.8,3192.7,21.56417]
["bitfinex","ETHUSD",1642443284393,0.00113685,3192.8,3192.7,22.58077]
["bitfinex","ETHUSD",1642443284595,0.00113685,3192.8,3192.7,3.03077]
["bitfinex","ETHUSD",1642443285002,3.34613201,3194.1,3193.3,0.7825295]
["bitfinex","ETHUSD",1642443285241,3.34613201,3194.1,3193.4,0.46308421]
["bitfinex","ETHUSD",1642443285442,12.37626827,3194.2,3193.4,0.449]
["bitfinex","ETHUSD",1642443285641,1.42365613,3194.0,3193.4,0.449]
["bitfinex","ETHUSD",1642443285840,1.46681933,3193.5,3193.4,0.449]
["bitfinex","ETHUSD",1642443286243,1.42079829,3193.5,3193.4,0.449]
["bitfinex","ETHUSD",1642443286444,0.00397896,3193.5,3193.4,0.449]
["bitfinex","ETHUSD",1642443286643,3.34613201,3194.6,3193.6,0.7824195]
["bitfinex","ETHUSD",1642443286942,3.34613201,3194.6,3193.8,1.56485]
["bitfinex","ETHUSD",1642443286943,0.00341054,3194.1,3193.8,1.56485]
["bitfinex","ETHUSD",1642443287142,0.00341054,3194.1,3193.9,0.449]
["bitfinex","ETHUSD",1642443287342,0.00284212,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443287548,1.14683877,3194.0,3193.9,6.63243]
["bitfinex","ETHUSD",1642443288347,1.14683877,3194.0,3193.9,0.78243]
["bitfinex","ETHUSD",1642443288648,1.14683877,3194.0,3193.8,1.34976551]
["bitfinex","ETHUSD",1642443288898,1.14683877,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443289095,1.14399665,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443289295,1.14683877,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443289496,1.44683877,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443289696,2.83809068,3194.0,3193.9,0.449]
["bitfinex","ETHUSD",1642443291201,2.83809068,3194.0,3192.7,3.73237475]
["bitfinex","ETHUSD",1642443291202,15.92300207,3193.9,3193.1,0.449]
["bitfinex","ETHUSD",1642443291398,15.92300207,3193.9,3192.7,0.1208]
["bitfinex","ETHUSD",1642443291399,17.22300207,3193.9,3192.7,0.449]
["bitfinex","ETHUSD",1642443291598,17.22300207,3193.9,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443291599,0.00170527,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443291996,16.92300207,3193.9,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443291997,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443292297,0.00170527,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443292497,0.00170527,3193.8,3193.3,0.04228039]
["bitfinex","ETHUSD",1642443292741,0.00113685,3193.7,3193.3,0.04228039]
["bitfinex","ETHUSD",1642443292938,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443293140,0.00170527,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443293539,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443293943,0.00170527,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443294345,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1642443294645,2.98821483,3193.3,3192.9,0.78610054]
["bitfinex","ETHUSD",1642443294846,2.68821483,3193.3,3192.9,0.78610054]
["bitfinex","ETHUSD",1642443295045,2.68821483,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642443295252,2.68821483,3193.3,3193.0,0.78553212]
["bitfinex","ETHUSD",1642443295645,2.68821483,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642443296245,2.19966769,3193.5,3193.2,0.04569245]
["bitfinex","ETHUSD",1642443296497,2.49966769,3193.5,3193.2,0.04569245]
["bitfinex","ETHUSD",1642443296698,2.49966769,3193.5,3193.3,0.78378684]
["bitfinex","ETHUSD",1642443297906,1.22911724,3193.4,3193.3,0.78378684]
["bitfinex","ETHUSD",1642443299301,2.71055097,3193.4,3193.3,0.00113684]
["bitfinex","ETHUSD",1642443299702,2.71055097,3193.4,3193.0,0.00284212]
["bitfinex","ETHUSD",1642443300139,3.59289832,3193.4,3193.0,0.00284212]
["bitfinex","ETHUSD",1642443301142,3.84415401,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642443301341,3.84415401,3193.3,3193.0,3.10284212]
["bitfinex","ETHUSD",1642443301542,3.84415401,3193.3,3193.0,3.55184212]
["bitfinex","ETHUSD",1642443301741,3.84415401,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642443302544,1.48037293,3193.2,3193.1,0.00227369]
["bitfinex","ETHUSD",1642443303450,1.48037293,3193.2,3192.6,0.449]
["bitfinex","ETHUSD",1642443303749,0.02246866,3193.1,3192.7,0.0022737]
["bitfinex","ETHUSD",1642443304019,1.40699726,3193.0,3192.7,0.0022737]
["bitfinex","ETHUSD",1642443304220,1.10823279,3192.3,3192.0,3.24672004]
["bitfinex","ETHUSD",1642443304420,0.00397896,3192.9,3191.9,5.29121296]
["bitfinex","ETHUSD",1642443304621,1.78037293,3193.2,3192.1,0.21011145]
["bitfinex","ETHUSD",1642443304622,0.00454738,3193.0,3192.1,0.21011145]
["bitfinex","ETHUSD",1642443304821,0.00341054,3192.8,3192.3,0.78263]
["bitfinex","ETHUSD",1642443305120,0.00284211,3192.7,3192.4,0.449]
["bitfinex","ETHUSD",1642443305320,0.00284211,3192.7,3192.4,0.569]
["bitfinex","ETHUSD",1642443305520,1.48037293,3192.8,3192.4,0.569]
["bitfinex","ETHUSD",1642443305521,1.23212228,3192.5,3192.4,0.5666]
["bitfinex","ETHUSD",1642443305922,1.23382755,3192.5,3192.4,0.5674]
["bitfinex","ETHUSD",1642443306118,1.23382755,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443306518,1.23382755,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443306719,1.23382755,3192.5,3192.4,12.9682]
["bitfinex","ETHUSD",1642443306920,0.00170527,3192.5,3192.4,12.9674]
["bitfinex","ETHUSD",1642443307119,0.00170527,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443307320,0.00170527,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443307519,0.00170527,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443307743,0.00170527,3192.5,3192.4,12.9674]
["bitfinex","ETHUSD",1642443307744,2.36548635,3192.5,3192.4,12.9674]
["bitfinex","ETHUSD",1642443307943,2.36548635,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443308143,2.36548635,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443308343,2.36548635,3192.5,3192.4,12.9674]
["bitfinex","ETHUSD",1642443308550,2.36548635,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443308747,2.36548635,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443308949,2.36548635,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443309152,2.36548635,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443309350,2.64138549,3192.5,3192.4,12.9658]
["bitfinex","ETHUSD",1642443309551,2.91728463,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443309951,2.91728463,3192.5,3192.4,17.9166]
["bitfinex","ETHUSD",1642443310150,2.91728463,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443310350,2.91728463,3192.5,3192.4,16.03678705]
["bitfinex","ETHUSD",1642443310554,2.91728463,3192.5,3192.4,12.9666]
["bitfinex","ETHUSD",1642443310750,2.91728463,3192.5,3192.4,12.849]
["bitfinex","ETHUSD",1642443311154,2.91728463,3192.5,3192.4,0.449]
["bitfinex","ETHUSD",1642443311393,2.91728463,3192.5,3192.4,3.549]
["bitfinex","ETHUSD",1642443311997,2.91728463,3192.5,3192.4,7.999]
["bitfinex","ETHUSD",1642443312399,2.91728463,3192.5,3192.4,3.549]
["bitfinex","ETHUSD",1642443312598,2.91728463,3192.5,3192.4,0.449]
["bitfinex","ETHUSD",1642443314606,3.21728463,3192.5,3192.0,0.45013685]
["bitfinex","ETHUSD",1642443314803,3.21728463,3192.5,3192.0,0.00113685]
["bitfinex","ETHUSD",1642443315004,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1642443315246,0.27589914,3192.2,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443315446,1.49283843,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443315847,1.79283843,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443316746,1.79283843,3192.1,3191.7,0.00284212]
["bitfinex","ETHUSD",1642443317753,2.36378108,3192.0,3191.7,0.00284212]
["bitfinex","ETHUSD",1642443319004,1.4145745,3191.8,3191.7,0.00284212]
["bitfinex","ETHUSD",1642443320001,1.4145745,3191.8,3191.7,6.35284212]
["bitfinex","ETHUSD",1642443320202,2.36378108,3192.0,3191.7,6.35284212]
["bitfinex","ETHUSD",1642443320401,2.36378108,3192.0,3191.8,0.0379536]
["bitfinex","ETHUSD",1642443320602,1.49283843,3192.1,3191.8,0.0022737]
["bitfinex","ETHUSD",1642443320805,1.49283843,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443321103,0.27589914,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1642443321510,0.27589914,3192.0,3191.7,3.06862212]
["bitfinex","ETHUSD",1642443321704,0.27589914,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1642443321904,0.27589914,3192.0,3191.8,0.1363127]
["bitfinex","ETHUSD",1642443322304,0.27589914,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443324846,11.12589914,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443325048,12.12589914,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1642443325246,12.12589914,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1642443325647,13.02109914,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1642443325851,13.02109914,3192.0,3191.6,7.499]
["bitfinex","ETHUSD",1642443326051,12.7452,3192.0,3191.6,7.499]
["bitfinex","ETHUSD",1642443326251,0.27589914,3191.8,3191.6,7.499]
["bitfinex","ETHUSD",1642443326495,1.34337066,3191.7,3191.6,7.499]
["bitfinex","ETHUSD",1642443326899,6.64337066,3191.7,3191.6,7.50013684]
["bitfinex","ETHUSD",1642443327298,1.64337066,3191.7,3190.7,1.13184285]
["bitfinex","ETHUSD",1642443327699,1.64337066,3191.7,3190.8,0.00454739]
["bitfinex","ETHUSD",1642443328202,1.30143078,3191.6,3190.8,0.00454739]
["bitfinex","ETHUSD",1642443328405,1.30143078,3191.6,3190.6,0.00568424]
["bitfinex","ETHUSD",1642443329003,1.30143078,3191.6,3190.9,0.13407692]
["bitfinex","ETHUSD",1642443329406,1.30143078,3191.6,3191.0,0.00341054]
["bitfinex","ETHUSD",1642443329604,1.30143078,3191.6,3191.1,0.06689846]
["bitfinex","ETHUSD",1642443330004,1.30143078,3191.6,3191.2,0.0022737]
["bitfinex","ETHUSD",1642443330658,0.27589914,3191.3,3191.2,0.0022737]
["bitfinex","ETHUSD",1642443330859,0.27589914,3191.3,3191.2,0.13635062]
["bitfinex","ETHUSD",1642443331260,4.9,3191.2,3190.4,2.05742097]
["bitfinex","ETHUSD",1642443331462,4.9,3191.2,3190.4,1.60842097]
["bitfinex","ETHUSD",1642443331660,4.9,3191.2,3190.5,0.00397896]
["bitfinex","ETHUSD",1642443331661,1.57438434,3191.0,3190.5,0.00397896]
["bitfinex","ETHUSD",1642443332064,1.57438434,3191.0,3190.2,2.74026382]
["bitfinex","ETHUSD",1642443332065,1.87438434,3191.0,3190.3,0.00511581]
["bitfinex","ETHUSD",1642443332660,1.20230701,3190.9,3190.3,0.00511581]
["bitfinex","ETHUSD",1642443333063,6.2684,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1642443333261,6.2684,3190.8,3190.2,0.00568423]
["bitfinex","ETHUSD",1642443333460,1.0,3190.7,3190.2,0.00568423]
["bitfinex","ETHUSD",1642443333661,6.2684,3190.6,3190.2,0.00568423]
["bitfinex","ETHUSD",1642443333895,5.7,3190.4,3190.1,2.708e-05]
["bitfinex","ETHUSD",1642443334099,2.25446007,3190.3,3190.1,2.708e-05]
["bitfinex","ETHUSD",1642443334301,3.25446007,3190.3,3190.0,300.0]
["bitfinex","ETHUSD",1642443334499,3.29323466,3190.3,3190.0,300.0]
["bitfinex","ETHUSD",1642443335504,6.5684,3190.2,3190.0,300.0]
["bitfinex","ETHUSD",1642443335902,1.27589914,3190.1,3190.0,300.0]
["bitfinex","ETHUSD",1642443336103,7.54429914,3190.1,3190.0,300.0]
["bitfinex","ETHUSD",1642443336305,7.54429914,3190.1,3190.0,300.00113685]
["bitfinex","ETHUSD",1642443337309,7.82019828,3190.1,3190.0,300.00113685]
["bitfinex","ETHUSD",1642443337750,8.12019828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443339556,8.56919828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443339963,9.35312828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443340158,8.56919828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443341401,8.12019828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443341799,6.82019828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443344007,7.12019828,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443344607,8.46009646,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443345654,9.76009646,3190.1,3190.0,299.50113685]
["bitfinex","ETHUSD",1642443345854,14.26009646,3190.1,3190.0,278.62263685]
["bitfinex","ETHUSD",1642443346055,9.76009646,3190.1,3190.0,274.39633685]
["bitfinex","ETHUSD",1642443346455,10.88874805,3190.1,3190.0,274.39633685]
["bitfinex","ETHUSD",1642443349928,30.35984805,3190.1,3190.0,274.39633685]
["bitfinex","ETHUSD",1642443350127,30.35984805,3190.1,3190.0,268.12401455]
["bitfinex","ETHUSD",1642443350631,30.35984805,3190.1,3190.0,267.23651455]
["bitfinex","ETHUSD",1642443350632,30.08854805,3190.1,3190.0,267.23651455]
["bitfinex","ETHUSD",1642443350829,31.65657805,3190.1,3190.0,267.23651455]
["bitfinex","ETHUSD",1642443351128,31.95657805,3190.1,3190.0,267.23651455]
["bitfinex","ETHUSD",1642443351330,31.95657805,3190.1,3190.0,262.94334475]
["bitfinex","ETHUSD",1642443351531,35.09249805,3190.1,3190.0,262.94334475]
["bitfinex","ETHUSD",1642443352132,24.42978663,3190.1,3190.0,262.94334475]
["bitfinex","ETHUSD",1642443352328,24.42978663,3190.1,3190.0,218.70557933]
["bitfinex","ETHUSD",1642443352329,43.97978663,3190.1,3190.0,218.70557933]
["bitfinex","ETHUSD",1642443352531,37.47941474,3190.1,3190.0,102.45733093]
["bitfinex","ETHUSD",1642443352761,36.36052474,3190.1,3190.0,97.62773093]
["bitfinex","ETHUSD",1642443352963,36.28401329,3190.1,3190.0,76.52933093]
["bitfinex","ETHUSD",1642443353160,36.28401329,3190.1,3188.4,1.60999893]
["bitfinex","ETHUSD",1642443353161,39.28401329,3190.1,3188.4,1.60999893]
["bitfinex","ETHUSD",1642443353375,0.01233936,3188.6,3188.4,1.60999893]
["bitfinex","ETHUSD",1642443353560,25.4679,3188.5,3188.1,2.41470879]
["bitfinex","ETHUSD",1642443353765,25.9169,3188.5,3188.1,2.41470879]
["bitfinex","ETHUSD",1642443353962,0.9395,3188.3,3188.2,0.00170527]
["bitfinex","ETHUSD",1642443354163,8.23279914,3188.3,3188.2,0.00170527]
["bitfinex","ETHUSD",1642443354362,8.23279914,3188.3,3187.4,3.96690477]
["bitfinex","ETHUSD",1642443354363,7.15,3188.2,3187.4,3.96690477]
["bitfinex","ETHUSD",1642443354564,0.01273689,3187.5,3187.4,3.96690477]
["bitfinex","ETHUSD",1642443354765,1.94533689,3187.5,3187.4,3.96690477]
["bitfinex","ETHUSD",1642443354969,1.9326,3187.5,3187.4,3.96690477]
["bitfinex","ETHUSD",1642443355165,0.9395,3187.5,3187.1,0.125349]
["bitfinex","ETHUSD",1642443355569,2.17639502,3187.3,3187.2,0.00568424]
["bitfinex","ETHUSD",1642443355765,2.47639502,3187.3,3187.2,0.00568424]
["bitfinex","ETHUSD",1642443356166,0.9395,3187.3,3187.2,0.00568424]
["bitfinex","ETHUSD",1642443356602,0.7895,3187.3,3187.2,19.85568424]
["bitfinex","ETHUSD",1642443357209,0.7895,3187.3,3187.2,21.10398777]
["bitfinex","ETHUSD",1642443357407,1.0,3188.0,3187.9,9.0]
["bitfinex","ETHUSD",1642443357611,1.3,3188.0,3187.9,9.0]
["bitfinex","ETHUSD",1642443357808,0.3,3188.0,3187.9,9.00170527]
["bitfinex","ETHUSD",1642443358410,6.2684,3188.1,3187.9,9.00170527]
["bitfinex","ETHUSD",1642443358808,6.2684,3188.1,3188.0,8.10113685]
["bitfinex","ETHUSD",1642443359409,6.54429914,3188.1,3188.0,15.85113685]
["bitfinex","ETHUSD",1642443359610,6.54429914,3188.1,3188.0,8.10113685]
["bitfinex","ETHUSD",1642443359810,6.82019828,3188.1,3188.0,8.10113685]
["bitfinex","ETHUSD",1642443360454,7.12019828,3188.1,3188.0,12.25113685]
["bitfinex","ETHUSD",1642443360651,7.12019828,3188.1,3188.0,8.10113685]
["bitfinex","ETHUSD",1642443362055,8.12019828,3188.1,3188.0,0.00113685]
["bitfinex","ETHUSD",1642443362455,0.3,3188.0,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443362655,1.0,3188.0,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443362856,1.3,3188.0,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443363056,3.61267415,3187.9,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443363359,2.84185415,3187.9,3187.1,0.00625266]
["bitfinex","ETHUSD",1642443363555,1.0,3187.8,3187.1,0.00625266]
["bitfinex","ETHUSD",1642443363756,1.6,3187.8,3187.1,0.04099657]
["bitfinex","ETHUSD",1642443364014,1.6,3187.8,3187.0,0.00682108]
["bitfinex","ETHUSD",1642443364214,2.38447,3187.8,3187.0,0.00682108]
["bitfinex","ETHUSD",1642443364416,3.16892,3187.8,3187.0,0.00682108]
["bitfinex","ETHUSD",1642443364718,0.01278631,3187.3,3186.4,4.7223]
["bitfinex","ETHUSD",1642443365113,0.27589914,3187.0,3186.5,0.0096632]
["bitfinex","ETHUSD",1642443365514,2.90226787,3187.0,3186.5,0.0096632]
["bitfinex","ETHUSD",1642443365918,1.0,3186.9,3186.5,0.0096632]
["bitfinex","ETHUSD",1642443366517,1.3,3186.9,3186.5,0.0096632]
["bitfinex","ETHUSD",1642443367016,1.5205,3186.9,3186.5,0.0096632]
["bitfinex","ETHUSD",1642443367419,2.30524,3186.9,3185.9,4.78457374]
["bitfinex","ETHUSD",1642443367663,1.18433053,3186.3,3186.0,0.01250532]
["bitfinex","ETHUSD",1642443367853,1.4218,3186.3,3186.0,0.01250532]
["bitfinex","ETHUSD",1642443368555,1.1218,3186.3,3186.0,0.01250532]
["bitfinex","ETHUSD",1642443368755,1.1218,3186.3,3186.2,1.53267255]
["bitfinex","ETHUSD",1642443368958,0.6,3186.3,3186.2,8.53267255]
["bitfinex","ETHUSD",1642443369157,2.16957,3186.6,3186.2,8.54404102]
["bitfinex","ETHUSD",1642443369557,2.16957,3186.6,3186.4,0.07554768]
["bitfinex","ETHUSD",1642443369757,2.16957,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1642443369959,1.58377112,3186.5,3185.7,3.6843]
["bitfinex","ETHUSD",1642443370258,1.56984,3186.1,3185.8,0.01364216]
["bitfinex","ETHUSD",1642443370457,1.86984,3186.1,3185.8,0.01364216]
["bitfinex","ETHUSD",1642443370658,3.28493424,3186.1,3185.8,0.01364216]
["bitfinex","ETHUSD",1642443370858,4.28493424,3186.1,3185.8,0.01364216]
["bitfinex","ETHUSD",1642443371062,4.28493424,3186.1,3185.6,0.01477901]
["bitfinex","ETHUSD",1642443372708,4.28493424,3186.1,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443373509,0.78498,3185.7,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443373718,1.86828,3185.7,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443373913,2.46828,3185.7,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443374111,3.46828,3185.7,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443374311,2.46828,3185.7,3185.3,0.01648428]
["bitfinex","ETHUSD",1642443374512,1.0,3185.6,3185.3,0.01648428]
["bitfinex","ETHUSD",1642443374914,2.38498,3185.7,3185.4,0.04237557]
["bitfinex","ETHUSD",1642443375160,2.38498,3185.7,3185.3,0.01648428]
["bitfinex","ETHUSD",1642443375355,2.38498,3185.7,3185.5,0.01534743]
["bitfinex","ETHUSD",1642443375555,2.38498,3185.7,3185.2,2.63821486]
["bitfinex","ETHUSD",1642443375556,1.0,3186.3,3185.3,3.4950562]
["bitfinex","ETHUSD",1642443375856,0.13819996,3186.6,3186.0,1.46252828]
["bitfinex","ETHUSD",1642443376055,6.2684,3186.5,3186.0,1.46252828]
["bitfinex","ETHUSD",1642443376260,6.2684,3186.5,3186.1,0.01193689]
["bitfinex","ETHUSD",1642443376657,6.2684,3186.5,3185.4,0.01591586]
["bitfinex","ETHUSD",1642443377057,6.2684,3186.5,3185.5,0.7847218]
["bitfinex","ETHUSD",1642443377459,1.0,3186.4,3186.0,1.51159367]
["bitfinex","ETHUSD",1642443377860,1.0,3186.4,3186.1,0.01193689]
["bitfinex","ETHUSD",1642443378061,6.2684,3186.3,3186.2,1.39335917]
["bitfinex","ETHUSD",1642443378261,6.2684,3186.3,3186.2,11.59335917]
["bitfinex","ETHUSD",1642443378466,6.5684,3186.3,3186.2,11.60472764]
["bitfinex","ETHUSD",1642443378908,6.2684,3186.3,3186.2,11.55472764]
["bitfinex","ETHUSD",1642443379308,6.2684,3186.3,3186.2,21.20472764]
["bitfinex","ETHUSD",1642443379607,5.7278,3187.7,3187.2,1.10484066]
["bitfinex","ETHUSD",1642443379811,1.0,3188.1,3187.2,1.10484066]
["bitfinex","ETHUSD",1642443380007,1.0,3188.1,3187.5,1.30068769]
["bitfinex","ETHUSD",1642443380008,2.46381148,3188.1,3187.5,1.30068769]
["bitfinex","ETHUSD",1642443380207,6.2739,3188.0,3187.5,1.30068769]
["bitfinex","ETHUSD",1642443380408,6.2739,3188.0,3187.2,1.10484066]
["bitfinex","ETHUSD",1642443380409,0.27589914,3187.8,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443380608,6.2739,3187.7,3187.6,0.00341054]
["bitfinex","ETHUSD",1642443380809,6.2739,3187.7,3187.3,0.00511581]
["bitfinex","ETHUSD",1642443381007,6.54979914,3187.7,3187.3,0.00511581]
["bitfinex","ETHUSD",1642443381610,6.54979914,3187.7,3187.3,1.5174458]
["bitfinex","ETHUSD",1642443382025,7.14979914,3187.7,3187.4,0.00454739]
["bitfinex","ETHUSD",1642443382209,1.0,3187.6,3187.4,0.00454739]
["bitfinex","ETHUSD",1642443383153,6.54979914,3187.7,3187.4,0.0429337]
["bitfinex","ETHUSD",1642443383353,6.54979914,3187.7,3187.3,3.7070859]
["bitfinex","ETHUSD",1642443383554,0.00113685,3187.6,3187.3,0.65117228]
["bitfinex","ETHUSD",1642443384558,0.00113685,3187.6,3187.3,1.43546718]
["bitfinex","ETHUSD",1642443384758,0.00113685,3187.6,3187.4,0.07852534]
["bitfinex","ETHUSD",1642443385160,0.00113685,3187.6,3187.3,1.43546718]
["bitfinex","ETHUSD",1642443385359,0.00113685,3187.6,3187.3,4.47369737]
["bitfinex","ETHUSD",1642443385560,0.00113685,3187.6,3187.3,4.49510524]
["bitfinex","ETHUSD",1642443385760,0.00113685,3187.6,3187.4,0.03951577]
["bitfinex","ETHUSD",1642443385959,0.00113685,3187.6,3187.3,1.43546718]
["bitfinex","ETHUSD",1642443386401,0.27589914,3187.4,3187.3,4.5391599]
["bitfinex","ETHUSD",1642443386803,0.27589914,3187.4,3187.3,1.43546718]
["bitfinex","ETHUSD",1642443390014,0.27589914,3187.4,3187.3,4.51062172]
["bitfinex","ETHUSD",1642443390263,0.27589914,3187.4,3187.3,4.5234161]
["bitfinex","ETHUSD",1642443390461,0.00113685,3187.6,3187.4,0.22832721]
["bitfinex","ETHUSD",1642443390666,0.00113685,3187.6,3187.5,0.449]
["bitfinex","ETHUSD",1642443390861,7.445e-05,3187.7,3187.6,19.8011]
["bitfinex","ETHUSD",1642443391561,0.46780395,3189.3,3188.3,1.27303266]
["bitfinex","ETHUSD",1642443391961,0.00454739,3188.4,3188.3,2.61916456]
["bitfinex","ETHUSD",1642443392163,0.00454739,3188.4,3188.3,17.41916456]
["bitfinex","ETHUSD",1642443392765,4.739e-05,3188.4,3188.3,17.41916456]
["bitfinex","ETHUSD",1642443393166,7.1571429,3189.9,3188.4,0.06371781]
["bitfinex","ETHUSD",1642443393364,7.1571429,3189.9,3189.2,0.04717714]
["bitfinex","ETHUSD",1642443393365,1.40611893,3189.7,3189.2,0.04717714]
["bitfinex","ETHUSD",1642443393766,0.00795792,3189.8,3189.2,0.04717714]
["bitfinex","ETHUSD",1642443394008,0.00795792,3189.8,3189.1,1.53541352]
["bitfinex","ETHUSD",1642443394209,0.0073895,3189.7,3189.6,18.73188858]
["bitfinex","ETHUSD",1642443394709,0.0073895,3189.7,3189.6,17.45]
["bitfinex","ETHUSD",1642443395710,8.95e-05,3189.7,3189.6,18.78142983]
["bitfinex","ETHUSD",1642443395910,7.1571429,3189.9,3189.6,18.78142983]
["bitfinex","ETHUSD",1642443395911,0.05613154,3189.9,3189.7,16.7258]
["bitfinex","ETHUSD",1642443396111,7.42,3190.3,3189.9,19.7]
["bitfinex","ETHUSD",1642443396314,1.46142324,3190.9,3190.8,7.76768058]
["bitfinex","ETHUSD",1642443396510,1.46142324,3190.9,3190.2,0.01297157]
["bitfinex","ETHUSD",1642443396909,0.00625266,3190.8,3190.2,0.783469]
["bitfinex","ETHUSD",1642443397310,5.48778617,3191.2,3190.3,1.50895252]
["bitfinex","ETHUSD",1642443397311,1.2217424,3190.7,3190.3,1.50895252]
["bitfinex","ETHUSD",1642443397666,0.00511581,3190.6,3190.1,6.9886]
["bitfinex","ETHUSD",1642443397956,5.48778617,3191.2,3190.1,7.7721318]
["bitfinex","ETHUSD",1642443397957,0.00454739,3190.5,3190.1,7.7721318]
["bitfinex","ETHUSD",1642443398156,0.00454739,3190.5,3190.1,6.9886]
["bitfinex","ETHUSD",1642443398457,1.33912414,3190.4,3190.1,6.9886]
["bitfinex","ETHUSD",1642443398658,1.33912414,3190.4,3189.7,1.144]
["bitfinex","ETHUSD",1642443398857,0.00341054,3190.3,3189.7,1.144]
["bitfinex","ETHUSD",1642443399261,2.62804518,3190.4,3189.7,1.144]
["bitfinex","ETHUSD",1642443399262,0.00284212,3190.2,3189.7,1.144]
["bitfinex","ETHUSD",1642443399664,0.00227369,3190.1,3189.7,1.144]
["bitfinex","ETHUSD",1642443400164,0.00170527,3190.0,3189.7,1.144]
["bitfinex","ETHUSD",1642443400364,0.00170527,3190.0,3189.7,1.927642]
["bitfinex","ETHUSD",1642443400561,2.68337071,3190.3,3189.7,1.927642]
["bitfinex","ETHUSD",1642443400562,0.00113685,3189.9,3189.8,21.32181276]
["bitfinex","ETHUSD",1642443400761,0.00113685,3189.9,3189.8,21.26138973]
["bitfinex","ETHUSD",1642443401162,0.00113685,3189.9,3189.8,22.4663501]
["bitfinex","ETHUSD",1642443401604,0.00113685,3189.9,3189.8,19.81279841]
["bitfinex","ETHUSD",1642443402608,0.00113685,3189.9,3189.8,22.7455166]
["bitfinex","ETHUSD",1642443402908,0.00113685,3189.9,3189.8,23.5290566]
["bitfinex","ETHUSD",1642443403309,0.00113685,3189.9,3189.8,21.21419985]
["bitfinex","ETHUSD",1642443404113,0.00113685,3189.9,3189.8,21.99771985]
["bitfinex","ETHUSD",1642443405354,0.00113685,3189.9,3189.8,20.59631841]
["bitfinex","ETHUSD",1642443405355,3.685e-05,3189.9,3189.8,20.59631841]
["bitfinex","ETHUSD",1642443405556,1.0,3191.2,3190.2,0.78339]
["bitfinex","ETHUSD",1642443405755,1.0,3191.2,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443405756,1.3,3191.2,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443405956,0.00568423,3190.9,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443406154,1.40157121,3190.9,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443406356,0.00511581,3190.8,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443406556,2.68266057,3191.1,3190.5,0.7833749]
["bitfinex","ETHUSD",1642443406759,2.68266057,3191.1,3190.9,0.05555438]
["bitfinex","ETHUSD",1642443406956,0.00113685,3191.0,3190.9,19.58776438]
["bitfinex","ETHUSD",1642443407155,0.00113685,3191.0,3190.9,19.53221]
["bitfinex","ETHUSD",1642443407555,1.5996232,3191.9,3191.0,19.8]
["bitfinex","ETHUSD",1642443407758,1.5996232,3191.9,3191.6,1.11722779]
["bitfinex","ETHUSD",1642443408060,1.5996232,3191.9,3191.5,2.3492233]
["bitfinex","ETHUSD",1642443408061,0.00397896,3191.7,3191.5,2.3492233]
["bitfinex","ETHUSD",1642443408256,0.00397896,3191.7,3191.6,18.54222114]
["bitfinex","ETHUSD",1642443408456,0.13819996,3191.9,3191.7,0.05625276]
["bitfinex","ETHUSD",1642443408658,1.50320251,3191.9,3191.6,18.54222114]
["bitfinex","ETHUSD",1642443408904,0.00454738,3191.8,3191.7,18.899]
["bitfinex","ETHUSD",1642443409107,0.00454738,3191.8,3191.7,2.0151586]
["bitfinex","ETHUSD",1642443409507,0.00454738,3191.8,3191.7,0.449]
["bitfinex","ETHUSD",1642443409911,0.00454738,3191.8,3191.7,22.9637077]
["bitfinex","ETHUSD",1642443410808,1.30296685,3192.2,3191.8,9.0]
["bitfinex","ETHUSD",1642443411209,1.30296685,3192.2,3192.0,0.7830322]
["bitfinex","ETHUSD",1642443412409,1.30296685,3192.2,3192.0,1.5660622]
["bitfinex","ETHUSD",1642443412855,0.00454739,3192.6,3192.1,3.18780633]
["bitfinex","ETHUSD",1642443413056,0.00454739,3192.6,3192.1,3.93680633]
["bitfinex","ETHUSD",1642443413257,0.00397897,3192.5,3192.3,1.16433922]
["bitfinex","ETHUSD",1642443413457,0.00397897,3192.5,3192.4,19.87063281]
["bitfinex","ETHUSD",1642443413756,1.46142324,3193.2,3192.4,16.63286]
["bitfinex","ETHUSD",1642443414160,0.00738951,3193.1,3192.4,16.63286]
["bitfinex","ETHUSD",1642443414360,0.00738951,3193.1,3192.6,0.7828742]
["bitfinex","ETHUSD",1642443414560,1.36317693,3193.0,3192.6,0.7828742]
["bitfinex","ETHUSD",1642443414960,0.00625266,3192.9,3192.6,0.7828742]
["bitfinex","ETHUSD",1642443415163,0.00625266,3192.9,3192.5,0.6271656]
["bitfinex","ETHUSD",1642443415360,0.00568424,3192.8,3192.5,0.6271656]
["bitfinex","ETHUSD",1642443415760,0.00511581,3192.7,3192.5,0.6271656]
["bitfinex","ETHUSD",1642443416161,1.35635585,3193.0,3192.6,0.7828742]
["bitfinex","ETHUSD",1642443416612,1.35635585,3193.0,3192.4,15.85]
["bitfinex","ETHUSD",1642443416613,0.00625266,3192.9,3192.4,15.85]
["bitfinex","ETHUSD",1642443416912,0.00989809,3192.9,3192.5,0.00227369]
["bitfinex","ETHUSD",1642443417213,3.7467,3193.3,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443417413,1.42074169,3192.7,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443417617,1.42074169,3192.7,3192.2,14.72339447]
["bitfinex","ETHUSD",1642443417815,1.42074169,3192.7,3192.3,0.3]
["bitfinex","ETHUSD",1642443418013,1.42074169,3192.7,3192.2,11.57294583]
["bitfinex","ETHUSD",1642443418211,0.00787916,3192.6,3192.2,14.73220138]
["bitfinex","ETHUSD",1642443418512,0.00113685,3192.5,3192.2,15.51651557]
["bitfinex","ETHUSD",1642443418711,0.00113685,3192.5,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443418911,0.00170527,3192.6,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443419119,0.00113685,3192.5,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443419315,0.00113685,3192.5,3192.4,16.52464663]
["bitfinex","ETHUSD",1642443419515,0.00113685,3192.5,3192.4,13.3329957]
["bitfinex","ETHUSD",1642443420756,3.69783685,3193.3,3192.5,9.0]
["bitfinex","ETHUSD",1642443421156,0.00397896,3193.2,3192.5,9.0]
["bitfinex","ETHUSD",1642443421556,0.00341054,3193.1,3192.5,9.0]
["bitfinex","ETHUSD",1642443421957,0.01686323,3193.0,3192.5,9.0]
["bitfinex","ETHUSD",1642443422155,0.00284211,3193.0,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443422357,3.69783685,3193.3,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443422358,1.14889915,3192.7,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443422656,0.00227369,3192.9,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443423058,0.00170527,3192.8,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443423457,1.35231863,3192.7,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443423656,0.00797242,3192.6,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443424309,1.35231863,3192.7,3192.4,0.7829957]
["bitfinex","ETHUSD",1642443424510,1.35231863,3192.7,3192.2,9.62036769]
["bitfinex","ETHUSD",1642443424912,1.35231863,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1642443425712,1.35231863,3192.7,3192.4,0.03761547]
["bitfinex","ETHUSD",1642443425911,1.35231863,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1642443427516,0.01402112,3192.6,3192.3,0.00113685]
["bitfinex","ETHUSD",1642443427766,6.51267959,3192.4,3192.3,0.00113685]
["bitfinex","ETHUSD",1642443427967,6.81267959,3192.4,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443428268,1.0,3192.3,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443428465,1.38357816,3192.2,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443428668,0.449,3192.1,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443428866,0.00175015,3192.0,3191.2,0.00738951]
["bitfinex","ETHUSD",1642443429072,0.00175015,3192.0,3190.5,1.1665]
["bitfinex","ETHUSD",1642443429073,0.80905015,3192.0,3190.7,0.01023162]
["bitfinex","ETHUSD",1642443429266,0.80905015,3192.0,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443429467,0.80905015,3192.0,3190.7,0.03697675]
["bitfinex","ETHUSD",1642443429468,1.80905015,3192.0,3190.7,0.03697675]
["bitfinex","ETHUSD",1642443429668,3.91231597,3191.9,3190.8,0.7833819]
["bitfinex","ETHUSD",1642443429869,3.85350848,3191.9,3190.8,0.7930451]
["bitfinex","ETHUSD",1642443430068,1.0,3191.8,3190.9,0.00909478]
["bitfinex","ETHUSD",1642443430468,3.84747483,3191.7,3190.9,0.00909478]
["bitfinex","ETHUSD",1642443430670,1.0,3191.6,3190.9,0.00909478]
["bitfinex","ETHUSD",1642443430876,4.03371931,3191.5,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443431071,1.0,3191.4,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443431270,4.02724692,3191.3,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443431508,1.55017303,3191.2,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443431707,2.55017303,3191.2,3190.6,0.01080005]
["bitfinex","ETHUSD",1642443431908,3.80641812,3191.1,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443432109,1.0,3191.0,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443432308,4.03593193,3190.9,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443432508,5.19573193,3190.9,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443432707,0.01953268,3190.5,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443432908,1.26570679,3190.5,3190.4,0.0119369]
["bitfinex","ETHUSD",1642443433513,1.26570679,3190.5,3189.8,0.01534744]
["bitfinex","ETHUSD",1642443433711,3.87208085,3190.4,3189.8,0.01534744]
["bitfinex","ETHUSD",1642443434012,0.3,3190.4,3189.8,0.01534744]
["bitfinex","ETHUSD",1642443434212,1.0,3190.3,3189.8,0.01534744]
["bitfinex","ETHUSD",1642443434513,0.3,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443434813,1.3,3190.3,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443435012,0.3,3190.3,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443435265,1.6,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443435468,0.6,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443435667,1.3,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443436071,0.3,3190.4,3189.7,0.79950586]
["bitfinex","ETHUSD",1642443436267,0.3,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443436466,0.31953268,3190.5,3189.8,0.01534744]
["bitfinex","ETHUSD",1642443436667,0.31953268,3190.5,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443436868,1.30834606,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443437066,1.90834606,3190.4,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443437869,1.46142324,3190.2,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443438469,1.76142324,3190.2,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443438910,1.46142324,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443439314,1.46142324,3190.1,3189.8,0.04808036]
["bitfinex","ETHUSD",1642443439516,4.14445614,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443439715,4.14445614,3190.1,3189.9,0.01477901]
["bitfinex","ETHUSD",1642443439916,4.14445614,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443440316,2.6830329,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443441222,2.6830329,3190.1,3189.8,0.04014393]
["bitfinex","ETHUSD",1642443441418,2.6830329,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443441619,2.6830329,3190.1,3189.9,0.01477901]
["bitfinex","ETHUSD",1642443441820,2.6830329,3190.1,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443442121,1.0,3190.0,3189.7,0.01591586]
["bitfinex","ETHUSD",1642443442320,1.0,3190.0,3189.7,1.586e-05]
["bitfinex","ETHUSD",1642443442520,0.00112099,3189.9,3189.0,0.00399482]
["bitfinex","ETHUSD",1642443443059,1.60418515,3189.8,3189.1,0.04680084]
["bitfinex","ETHUSD",1642443443261,1.60418515,3189.8,3189.0,0.00399482]
["bitfinex","ETHUSD",1642443443262,2.69048515,3189.8,3189.0,0.00399482]
["bitfinex","ETHUSD",1642443443458,2.69048515,3189.8,3188.9,6.9609]
["bitfinex","ETHUSD",1642443443459,2.69048515,3189.8,3189.2,0.00285798]
["bitfinex","ETHUSD",1642443443658,2.69048515,3189.8,3189.0,0.00399482]
["bitfinex","ETHUSD",1642443443659,1.0,3189.7,3189.0,0.00399482]
["bitfinex","ETHUSD",1642443444261,1.0,3189.7,3189.1,0.03678314]
["bitfinex","ETHUSD",1642443444561,1.28945199,3189.2,3189.0,0.03525267]
["bitfinex","ETHUSD",1642443444762,1.28945199,3189.2,3187.5,0.1256]
["bitfinex","ETHUSD",1642443444962,1.28945199,3189.2,3189.1,0.0034264]
["bitfinex","ETHUSD",1642443445163,5.17708417,3189.9,3189.1,0.0034264]
["bitfinex","ETHUSD",1642443445164,4.87708417,3189.9,3189.1,0.0034264]
["bitfinex","ETHUSD",1642443445362,4.87708417,3189.9,3189.2,0.78372]
["bitfinex","ETHUSD",1642443445562,4.87708417,3189.9,3189.3,3.20813951]
["bitfinex","ETHUSD",1642443445761,4.87708417,3189.9,3189.3,0.00228955]
["bitfinex","ETHUSD",1642443445962,4.87708417,3189.9,3189.4,0.00172113]
["bitfinex","ETHUSD",1642443446162,4.87708417,3189.9,3189.3,0.00228955]
["bitfinex","ETHUSD",1642443446163,1.23217481,3189.6,3189.3,0.00228955]
["bitfinex","ETHUSD",1642443446417,3.91520771,3189.6,3189.3,0.00228955]
["bitfinex","ETHUSD",1642443446814,2.6830329,3189.6,3189.4,1.35885744]
["bitfinex","ETHUSD",1642443447014,0.00112099,3189.9,3189.5,14.8]
["bitfinex","ETHUSD",1642443447216,0.00112099,3189.9,3189.6,0.05742484]
["bitfinex","ETHUSD",1642443447616,0.00112099,3189.9,3189.6,3.24255032]
["bitfinex","ETHUSD",1642443447817,0.00112099,3189.9,3189.7,1.19530162]
["bitfinex","ETHUSD",1642443448019,0.00112099,3189.9,3189.8,23.70576648]
["bitfinex","ETHUSD",1642443448214,0.00112099,3189.9,3189.8,25.21588684]
["bitfinex","ETHUSD",1642443448614,2.099e-05,3189.9,3189.8,25.21588684]
["bitfinex","ETHUSD",1642443448815,2.099e-05,3189.9,3189.8,27.78278684]
["bitfinex","ETHUSD",1642443449021,2.099e-05,3189.9,3189.8,26.57266648]
["bitfinex","ETHUSD",1642443449820,0.01953268,3190.5,3190.1,0.7833673]
["bitfinex","ETHUSD",1642443450021,0.01953268,3190.5,3190.4,18.22773017]
["bitfinex","ETHUSD",1642443450263,0.01953268,3190.5,3190.4,18.67673017]
["bitfinex","ETHUSD",1642443450459,0.01953268,3190.5,3190.4,17.149]
["bitfinex","ETHUSD",1642443453364,0.01953268,3190.5,3190.4,20.249]
["bitfinex","ETHUSD",1642443454411,0.01953268,3190.5,3190.4,17.149]
["bitfinex","ETHUSD",1642443455311,0.01953268,3190.5,3190.4,20.249]
["bitfinex","ETHUSD",1642443455510,0.01953268,3190.5,3190.4,18.149]
["bitfinex","ETHUSD",1642443455511,3.268e-05,3190.5,3190.4,18.149]
["bitfinex","ETHUSD",1642443455714,1.47892188,3191.2,3191.1,19.54980881]
["bitfinex","ETHUSD",1642443457211,1.47892188,3192.2,3191.1,19.54980881]
["bitfinex","ETHUSD",1642443457414,1.24370284,3191.7,3191.4,0.7831959]
["bitfinex","ETHUSD",1642443457674,1.47892188,3192.2,3191.6,1.10437293]
["bitfinex","ETHUSD",1642443457864,1.47892188,3192.2,3191.7,0.04046039]
["bitfinex","ETHUSD",1642443457865,1.0,3192.1,3191.7,0.04046039]
["bitfinex","ETHUSD",1642443458064,0.01136847,3191.9,3191.6,1.10437293]
["bitfinex","ETHUSD",1642443458464,0.01080004,3191.8,3191.6,1.10437293]
["bitfinex","ETHUSD",1642443458864,0.01023162,3191.7,3191.6,1.10437293]
["bitfinex","ETHUSD",1642443459371,0.01023162,3191.7,3191.6,15.60437293]
["bitfinex","ETHUSD",1642443459569,0.01023162,3191.7,3191.6,16.80493933]
["bitfinex","ETHUSD",1642443459770,0.01023162,3191.7,3191.6,17.58806933]
["bitfinex","ETHUSD",1642443460769,0.01023162,3191.7,3191.6,14.5]
["bitfinex","ETHUSD",1642443461814,0.01023162,3191.7,3191.6,15.77646385]
["bitfinex","ETHUSD",1642443462214,0.01023162,3191.7,3191.6,17.14280691]
["bitfinex","ETHUSD",1642443463114,2.69168699,3191.7,3191.2,1.6629]
["bitfinex","ETHUSD",1642443463320,0.01402112,3191.6,3191.2,1.2139]
["bitfinex","ETHUSD",1642443463516,0.0096632,3191.6,3191.2,1.2139]
["bitfinex","ETHUSD",1642443463715,2.68145537,3191.7,3190.7,7.2643]
["bitfinex","ETHUSD",1642443463716,0.00909477,3191.5,3190.7,7.2643]
["bitfinex","ETHUSD",1642443463917,0.00909477,3191.5,3190.7,7.5643]
["bitfinex","ETHUSD",1642443464119,0.00852635,3191.4,3190.7,7.5643]
["bitfinex","ETHUSD",1642443464320,1.41061835,3191.3,3190.7,7.2643]
["bitfinex","ETHUSD",1642443464524,1.41857628,3191.3,3190.7,7.2643]
["bitfinex","ETHUSD",1642443464720,1.27038351,3190.8,3190.7,7.2643]
["bitfinex","ETHUSD",1642443464920,1.27038351,3190.8,3190.5,3.963]
["bitfinex","ETHUSD",1642443465170,1.57549932,3190.8,3190.5,3.963]
["bitfinex","ETHUSD",1642443465363,0.00454739,3190.7,3190.5,3.963]
["bitfinex","ETHUSD",1642443465561,0.00454739,3190.7,3190.0,5.1524]
["bitfinex","ETHUSD",1642443465761,2.28488351,3190.8,3189.9,1.1342]
["bitfinex","ETHUSD",1642443465762,0.00397896,3190.6,3189.9,1.1342]
["bitfinex","ETHUSD",1642443466162,0.00341054,3190.5,3189.9,1.1342]
["bitfinex","ETHUSD",1642443466565,0.00284211,3190.4,3190.0,0.04029113]
["bitfinex","ETHUSD",1642443466762,0.00284211,3190.4,3189.9,1.1342]
["bitfinex","ETHUSD",1642443466963,0.3,3190.6,3189.9,1.1342]
["bitfinex","ETHUSD",1642443466964,0.00227369,3190.3,3189.9,1.1342]
["bitfinex","ETHUSD",1642443467363,0.00170527,3190.2,3189.9,1.1342]
["bitfinex","ETHUSD",1642443467769,0.00113684,3190.1,3190.0,18.681162]
["bitfinex","ETHUSD",1642443470625,3.684e-05,3190.1,3190.0,18.681162]
["bitfinex","ETHUSD",1642443470829,3.684e-05,3190.1,3190.0,20.730162]
["bitfinex","ETHUSD",1642443471027,2.68248,3190.6,3190.5,20.16557022]
["bitfinex","ETHUSD",1642443471231,2.68248,3190.6,3190.5,20.61457022]
["bitfinex","ETHUSD",1642443471826,2.68248,3190.6,3190.5,2.52808726]
["bitfinex","ETHUSD",1642443472027,1.4794442,3190.9,3190.5,0.449]
["bitfinex","ETHUSD",1642443472430,0.00341055,3190.7,3190.5,0.449]
["bitfinex","ETHUSD",1642443472861,0.00284212,3190.6,3190.5,0.449]
["bitfinex","ETHUSD",1642443473263,0.00284212,3190.6,3190.5,14.649]
["bitfinex","ETHUSD",1642443474869,0.00284212,3190.6,3190.5,16.02901155]
["bitfinex","ETHUSD",1642443478224,4.212e-05,3190.6,3190.5,19.87901155]
["bitfinex","ETHUSD",1642443478823,1.47892188,3191.1,3190.7,0.06625734]
["bitfinex","ETHUSD",1642443479024,1.47892188,3191.1,3190.8,0.449]
["bitfinex","ETHUSD",1642443479926,1.47892188,3191.1,3190.8,2.01544]
["bitfinex","ETHUSD",1642443480177,1.47892188,3191.1,3190.9,0.07259329]
["bitfinex","ETHUSD",1642443480365,0.95698,3191.4,3191.2,17.6890218]
["bitfinex","ETHUSD",1642443480563,0.95698,3191.4,3191.3,12.449]
["bitfinex","ETHUSD",1642443481362,1.47892188,3191.7,3191.3,12.449]
["bitfinex","ETHUSD",1642443481863,1.50163656,3191.6,3191.3,12.449]
["bitfinex","ETHUSD",1642443482266,0.00511581,3191.5,3191.3,12.449]
["bitfinex","ETHUSD",1642443482670,0.00454739,3191.4,3191.3,12.449]
["bitfinex","ETHUSD",1642443483067,0.00454739,3191.4,3191.3,17.399]
["bitfinex","ETHUSD",1642443483668,0.00454739,3191.4,3191.3,18.699]
["bitfinex","ETHUSD",1642443483669,4.739e-05,3191.4,3191.3,18.699]
["bitfinex","ETHUSD",1642443484123,4.739e-05,3191.4,3191.3,21.549]
["bitfinex","ETHUSD",1642443484322,4.739e-05,3191.4,3191.3,21.849]
["bitfinex","ETHUSD",1642443489370,4.739e-05,3191.4,3191.3,18.999]
["bitfinex","ETHUSD",1642443489569,4.739e-05,3191.4,3191.3,18.699]
["bitfinex","ETHUSD",1642443489970,4.739e-05,3191.4,3191.3,21.549]
["bitfinex","ETHUSD",1642443493314,4.739e-05,3191.4,3191.3,22.97100965]
["bitfinex","ETHUSD",1642443493515,4.739e-05,3191.4,3191.3,22.92100965]
["bitfinex","ETHUSD",1642443493716,4.739e-05,3191.4,3191.3,23.22100965]
["bitfinex","ETHUSD",1642443494120,4.739e-05,3191.4,3191.3,21.799]
["bitfinex","ETHUSD",1642443494320,4.739e-05,3191.4,3191.3,18.649]
["bitfinex","ETHUSD",1642443495468,4.739e-05,3191.4,3191.3,20.37199532]
["bitfinex","ETHUSD",1642443495667,0.00175015,3192.0,3191.5,0.07731151]
["bitfinex","ETHUSD",1642443495865,0.00175015,3192.0,3191.6,0.449]
["bitfinex","ETHUSD",1642443496063,0.00284212,3191.9,3191.7,1.60706282]
["bitfinex","ETHUSD",1642443496266,0.00284212,3191.9,3191.8,20.249]
["bitfinex","ETHUSD",1642443496463,0.00175015,3192.0,3191.8,23.09176242]
["bitfinex","ETHUSD",1642443496663,0.00175015,3192.0,3191.8,24.39176242]
["bitfinex","ETHUSD",1642443496864,5.015e-05,3192.0,3191.9,21.58294]
["bitfinex","ETHUSD",1642443497066,5.015e-05,3192.0,3191.9,22.33194]
["bitfinex","ETHUSD",1642443497265,3.7881,3192.6,3192.0,19.8]
["bitfinex","ETHUSD",1642443497565,7.42,3193.5,3192.1,6.6915668]
["bitfinex","ETHUSD",1642443497566,0.00284212,3192.5,3192.1,6.6915668]
["bitfinex","ETHUSD",1642443497766,0.00284212,3192.5,3192.2,1.45087509]
["bitfinex","ETHUSD",1642443497968,1.47892188,3192.8,3192.4,2.32987923]
["bitfinex","ETHUSD",1642443498166,1.47892188,3192.8,3192.7,10.08856786]
["bitfinex","ETHUSD",1642443498466,1.47892188,3192.8,3192.7,13.78035]
["bitfinex","ETHUSD",1642443498666,1.47892188,3192.8,3192.7,14.78035]
["bitfinex","ETHUSD",1642443498915,1.47892188,3192.8,3192.7,24.03035]
["bitfinex","ETHUSD",1642443499420,1.47892188,3193.3,3192.7,24.8131]
["bitfinex","ETHUSD",1642443499619,1.47892188,3193.3,3193.0,0.82702035]
["bitfinex","ETHUSD",1642443499819,1.47892188,3193.3,3193.0,0.78274]
["bitfinex","ETHUSD",1642443500117,1.47892188,3193.3,3193.2,14.3860974]
["bitfinex","ETHUSD",1642443500522,1.48631139,3193.3,3193.2,14.3860974]
["bitfinex","ETHUSD",1642443500719,0.00738951,3193.3,3193.2,14.3860974]
["bitfinex","ETHUSD",1642443501120,0.00738951,3193.3,3193.2,15.84469227]
["bitfinex","ETHUSD",1642443501921,2.68806111,3193.3,3193.2,15.84469227]
["bitfinex","ETHUSD",1642443502678,2.68806111,3193.3,3193.2,16.84469227]
["bitfinex","ETHUSD",1642443502869,4.16698299,3193.3,3193.2,24.04469227]
["bitfinex","ETHUSD",1642443503873,0.00738951,3193.3,3193.2,24.04469227]
["bitfinex","ETHUSD",1642443504272,0.00738951,3193.3,3193.2,24.34469227]
["bitfinex","ETHUSD",1642443506172,3.8127,3194.0,3193.4,0.7825329]
["bitfinex","ETHUSD",1642443506412,3.8127,3194.0,3193.6,0.78253]
["bitfinex","ETHUSD",1642443506612,0.00341054,3193.9,3193.7,5.80571787]
["bitfinex","ETHUSD",1642443506814,1.054e-05,3193.9,3193.8,23.12692913]
["bitfinex","ETHUSD",1642443507014,5.20372188,3194.9,3193.8,21.6403]
["bitfinex","ETHUSD",1642443507212,5.20372188,3194.9,3193.9,2.573383]
["bitfinex","ETHUSD",1642443507415,0.00455792,3194.7,3194.0,0.449]
["bitfinex","ETHUSD",1642443507814,0.0039895,3194.6,3194.0,0.449]
["bitfinex","ETHUSD",1642443508014,0.0039895,3194.6,3194.1,3.15599937]
["bitfinex","ETHUSD",1642443508219,0.00342108,3194.5,3194.2,0.449]
["bitfinex","ETHUSD",1642443508514,0.00285265,3194.4,3194.3,0.0450386]
["bitfinex","ETHUSD",1642443508721,0.00285265,3194.4,3194.3,14.999]
["bitfinex","ETHUSD",1642443510369,0.00285265,3194.4,3194.3,16.299]
["bitfinex","ETHUSD",1642443512266,0.00285265,3194.4,3194.3,16.599]
["bitfinex","ETHUSD",1642443512668,0.00285265,3194.4,3194.3,20.499]
["bitfinex","ETHUSD",1642443513067,0.00285265,3194.4,3194.3,16.599]
["bitfinex","ETHUSD",1642443514716,0.00285265,3194.4,3194.3,21.799]
["bitfinex","ETHUSD",1642443514919,2.63275221,3194.8,3194.4,10.8323835]
["bitfinex","ETHUSD",1642443515116,2.63275221,3194.8,3194.5,0.78239]
["bitfinex","ETHUSD",1642443515316,3.7248,3194.9,3194.5,0.78239]
["bitfinex","ETHUSD",1642443515317,0.00170527,3194.7,3194.5,0.78239]
["bitfinex","ETHUSD",1642443515518,0.00170527,3194.7,3194.6,15.97241359]
["bitfinex","ETHUSD",1642443515719,11.1893,3195.6,3195.3,1.09706883]
["bitfinex","ETHUSD",1642443515923,7.42,3195.6,3195.3,1.09706883]
["bitfinex","ETHUSD",1642443516120,0.00625266,3195.5,3195.3,1.09706883]
["bitfinex","ETHUSD",1642443516319,0.00625266,3195.5,3195.3,1.46294694]
["bitfinex","ETHUSD",1642443516519,0.00568424,3195.4,3195.3,1.46294694]
["bitfinex","ETHUSD",1642443516819,0.00568424,3195.4,3195.3,6.52301948]
["bitfinex","ETHUSD",1642443517020,0.00568424,3195.4,3195.3,4.9883733]
["bitfinex","ETHUSD",1642443517219,0.00568424,3195.4,3195.3,2.47584532]
["bitfinex","ETHUSD",1642443518669,0.00568424,3195.4,3195.3,6.97584532]
["bitfinex","ETHUSD",1642443519069,7.67568424,3195.6,3195.3,6.97584532]
["bitfinex","ETHUSD",1642443519269,7.67568424,3195.6,3195.3,2.47584532]
["bitfinex","ETHUSD",1642443519869,7.42,3195.6,3195.3,2.47584532]
["bitfinex","ETHUSD",1642443520069,1.33355759,3195.8,3195.3,2.47584532]
["bitfinex","ETHUSD",1642443520470,1.33583128,3195.8,3195.3,2.47584532]
["bitfinex","ETHUSD",1642443520671,1.48201379,3196.0,3195.8,1.23500678]
["bitfinex","ETHUSD",1642443520873,1.48201379,3196.0,3195.8,1.50713497]
["bitfinex","ETHUSD",1642443521078,1.48315064,3196.0,3195.8,1.50713497]
["bitfinex","ETHUSD",1642443521513,0.00113685,3196.0,3195.8,1.50713497]
["bitfinex","ETHUSD",1642443522413,0.00113685,3196.0,3195.4,14.55227369]
["bitfinex","ETHUSD",1642443522615,0.00113685,3196.0,3195.4,3.80227369]
["bitfinex","ETHUSD",1642443522814,0.00113685,3196.0,3194.8,0.13819997]
["bitfinex","ETHUSD",1642443522815,0.00113685,3196.0,3195.5,0.00170527]
["bitfinex","ETHUSD",1642443523016,1.30113685,3196.0,3195.5,0.00170527]
["bitfinex","ETHUSD",1642443523214,1.30113685,3196.0,3194.4,4.1308]
["bitfinex","ETHUSD",1642443523215,4.36565605,3195.9,3194.9,0.00511581]
["bitfinex","ETHUSD",1642443523415,4.36565605,3195.9,3194.5,6.7376895]
["bitfinex","ETHUSD",1642443523618,1.35047467,3195.0,3194.6,1.43851702]
["bitfinex","ETHUSD",1642443524018,1.35047467,3195.0,3194.7,0.00625266]
["bitfinex","ETHUSD",1642443524420,0.00829438,3194.9,3194.7,0.00625266]
["bitfinex","ETHUSD",1642443524624,1.35047467,3195.0,3194.2,0.00909477]
["bitfinex","ETHUSD",1642443524625,1.95047467,3195.0,3194.2,0.00909477]
["bitfinex","ETHUSD",1642443525019,1.95047467,3195.0,3194.1,0.0096632]
["bitfinex","ETHUSD",1642443525020,0.3,3195.0,3194.1,0.0096632]
["bitfinex","ETHUSD",1642443525267,0.3,3195.2,3194.2,1.37111955]
["bitfinex","ETHUSD",1642443525565,0.3,3195.2,3194.3,0.00852635]
["bitfinex","ETHUSD",1642443525965,1.83532737,3195.2,3194.8,1.37480383]
["bitfinex","ETHUSD",1642443526169,1.61235778,3195.6,3194.8,1.37480383]
["bitfinex","ETHUSD",1642443526364,9.341,3195.7,3194.8,1.37480383]
["bitfinex","ETHUSD",1642443526365,8.892,3195.7,3195.2,1.36870033]
["bitfinex","ETHUSD",1642443526666,8.892,3195.7,3195.3,0.00284212]
["bitfinex","ETHUSD",1642443526864,5.169,3195.7,3195.3,0.00284212]
["bitfinex","ETHUSD",1642443527064,5.169,3195.7,3194.9,0.00511581]
["bitfinex","ETHUSD",1642443527265,1.13541994,3195.6,3194.9,0.00511581]
["bitfinex","ETHUSD",1642443527967,1.43541994,3195.6,3194.9,0.00511581]
["bitfinex","ETHUSD",1642443528168,5.169,3195.7,3195.4,0.06417048]
["bitfinex","ETHUSD",1642443528367,0.00113685,3196.0,3195.3,1.22140208]
["bitfinex","ETHUSD",1642443528573,0.00113685,3196.0,3195.6,0.03674204]
["bitfinex","ETHUSD",1642443528773,0.00113685,3196.0,3195.8,1.35979774]
["bitfinex","ETHUSD",1642443529235,0.00113685,3196.0,3195.9,9.48797167]
["bitfinex","ETHUSD",1642443529436,0.00113685,3196.0,3195.9,10.37467167]
["bitfinex","ETHUSD",1642443529737,0.00113685,3196.0,3195.9,18.67744019]
["bitfinex","ETHUSD",1642443530034,0.00113685,3196.0,3195.9,15.17467167]
["bitfinex","ETHUSD",1642443530634,0.00113685,3196.0,3195.9,20.02467167]
["bitfinex","ETHUSD",1642443530833,0.00113685,3196.0,3195.9,15.17467167]
["bitfinex","ETHUSD",1642443531534,0.00113685,3196.0,3195.9,19.52467167]
["bitfinex","ETHUSD",1642443532436,0.00113685,3196.0,3195.9,15.17467167]
["bitfinex","ETHUSD",1642443532867,0.00113685,3196.0,3195.9,10.37467167]
["bitfinex","ETHUSD",1642443533067,0.00113685,3196.0,3195.9,9.48797167]
["bitfinex","ETHUSD",1642443533467,0.00113685,3196.0,3195.9,15.08797167]
["bitfinex","ETHUSD",1642443534471,0.00113685,3196.0,3195.9,19.33797167]
["bitfinex","ETHUSD",1642443534672,0.00113685,3196.0,3195.9,15.08797167]
["bitfinex","ETHUSD",1642443535173,0.00113685,3196.0,3195.9,6.70109778]
["bitfinex","ETHUSD",1642443535572,0.00113685,3196.0,3195.5,1.56586527]
["bitfinex","ETHUSD",1642443535573,0.00746381,3195.9,3195.5,0.00170527]
["bitfinex","ETHUSD",1642443535775,0.00113685,3196.0,3195.5,0.00170527]
["bitfinex","ETHUSD",1642443536173,0.00113685,3196.0,3195.1,3.8413]
["bitfinex","ETHUSD",1642443536174,0.00113685,3196.0,3195.2,0.00341054]
["bitfinex","ETHUSD",1642443537119,1.36729081,3195.4,3195.2,0.00341054]
["bitfinex","ETHUSD",1642443537319,0.00113685,3196.0,3195.2,0.00341054]
["bitfinex","ETHUSD",1642443538321,1.41427422,3195.5,3195.2,0.00341054]
["bitfinex","ETHUSD",1642443538522,3.2340209,3195.3,3195.2,0.00341054]
["bitfinex","ETHUSD",1642443538926,3.2340209,3195.3,3195.1,0.00397896]
["bitfinex","ETHUSD",1642443539123,3.2340209,3195.3,3195.0,0.00454739]
["bitfinex","ETHUSD",1642443540569,1.74517453,3195.2,3195.0,0.00454739]
["bitfinex","ETHUSD",1642443540968,2.04517453,3195.2,3195.0,0.00454739]
["bitfinex","ETHUSD",1642443541172,2.04517453,3195.2,3194.5,0.0073895]
["bitfinex","ETHUSD",1642443541374,2.34517453,3195.2,3194.5,0.0073895]
["bitfinex","ETHUSD",1642443541775,3.2340209,3195.1,3194.5,0.0073895]
["bitfinex","ETHUSD",1642443541974,3.2340209,3195.1,3194.4,0.00795793]
["bitfinex","ETHUSD",1642443542172,1.0,3195.0,3193.9,10.55730526]
["bitfinex","ETHUSD",1642443542372,1.6,3195.0,3194.0,0.01023162]
["bitfinex","ETHUSD",1642443542772,1.40743867,3194.3,3194.0,0.01023162]
["bitfinex","ETHUSD",1642443544421,0.01304013,3194.2,3194.0,0.01023162]
["bitfinex","ETHUSD",1642443544821,1.74517453,3194.2,3194.0,0.01023162]
["bitfinex","ETHUSD",1642443545421,1.74517453,3194.2,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443545821,1.74517453,3194.2,3193.7,1.33207484]
["bitfinex","ETHUSD",1642443546022,2.04517453,3194.2,3193.8,0.07428289]
["bitfinex","ETHUSD",1642443546222,3.26478467,3194.1,3193.8,0.01136847]
["bitfinex","ETHUSD",1642443546423,3.26478467,3194.1,3193.9,0.01080004]
["bitfinex","ETHUSD",1642443546623,3.26478467,3194.1,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443546827,1.40814548,3193.9,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443547025,0.00993125,3193.8,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443547226,1.70814548,3193.9,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443547425,0.01278036,3193.8,3193.5,0.01307374]
["bitfinex","ETHUSD",1642443547675,2.00814548,3193.9,3193.3,0.01421058]
["bitfinex","ETHUSD",1642443547872,2.00814548,3193.9,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443548068,1.22482181,3193.3,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443548269,0.2203,3193.7,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443548870,1.74517453,3193.7,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443549073,0.3,3193.6,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443549273,1.27223969,3193.4,3193.1,0.01534743]
["bitfinex","ETHUSD",1642443549477,1.27223969,3193.4,3193.0,1.89721345]
["bitfinex","ETHUSD",1642443549773,0.00113685,3193.3,3193.0,1.89721345]
["bitfinex","ETHUSD",1642443550275,0.00113685,3193.3,3192.6,1.86155165]
["bitfinex","ETHUSD",1642443550473,0.00113685,3193.3,3193.2,7.65411184]
["bitfinex","ETHUSD",1642443551073,0.00113685,3193.3,3193.2,8.79927916]
["bitfinex","ETHUSD",1642443551920,0.00113685,3193.3,3193.2,7.59516732]
["bitfinex","ETHUSD",1642443552126,0.00113685,3193.3,3193.2,6.45]
["bitfinex","ETHUSD",1642443552324,0.00113685,3193.3,3193.1,27.664801]
["bitfinex","ETHUSD",1642443553122,1.45506402,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443553725,3.05506402,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443553923,4.13496402,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443554630,12.14353855,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443555871,14.3768081,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443556072,11.32174408,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443556275,10.24184408,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443557074,9.5247659,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443558070,11.1247659,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443558472,8.60857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443558673,8.30857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443558926,9.60857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443559124,8.30857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443559325,9.60857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443559526,8.60857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443560126,9.60857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443561630,11.15727453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443561827,15.1365475,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443562027,15.5855475,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443562227,20.5855475,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443562431,16.60627453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443562868,11.60627453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443563068,11.00507453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443563270,10.05757453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443563471,8.45757453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443563671,8.00857453,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443563877,10.97260212,3193.2,3193.1,27.664801]
["bitfinex","ETHUSD",1642443564273,10.97260212,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443565276,8.00857453,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443565775,9.60857453,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443568020,8.00857453,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443569226,8.60857453,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443569427,11.12551373,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443570479,12.6054894,3193.2,3193.1,23.37521974]
["bitfinex","ETHUSD",1642443571206,12.5,3193.1,3192.7,0.0022737]
["bitfinex","ETHUSD",1642443571388,12.5,3193.1,3191.8,1.58515171]
["bitfinex","ETHUSD",1642443571389,0.01234419,3192.8,3191.8,1.58515171]
["bitfinex","ETHUSD",1642443571583,0.01234419,3192.8,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443571584,0.012635,3192.1,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443571783,1.945935,3192.1,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443571981,1.9333,3192.1,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443572188,5.72308,3192.0,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443572383,2.80664,3192.0,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443572583,7.2029,3192.0,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443572983,7.5029,3192.0,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443573186,7.8029,3192.0,3191.9,0.00454738]
["bitfinex","ETHUSD",1642443573383,7.5029,3192.0,3191.7,0.00568423]
["bitfinex","ETHUSD",1642443573584,7.2029,3192.0,3191.9,6.54489627]
["bitfinex","ETHUSD",1642443573784,7.5029,3192.0,3191.9,6.54489627]
["bitfinex","ETHUSD",1642443574020,8.5029,3192.0,3191.9,6.54489627]
["bitfinex","ETHUSD",1642443574220,7.2029,3192.0,3191.8,1.26064626]
["bitfinex","ETHUSD",1642443574923,4.19428457,3191.9,3191.8,1.26064626]
["bitfinex","ETHUSD",1642443575325,4.19428457,3191.9,3191.8,1.26576207]
["bitfinex","ETHUSD",1642443576123,2.68467453,3191.9,3191.8,1.26576207]
["bitfinex","ETHUSD",1642443577125,2.68467453,3191.9,3191.8,6.46576207]
["bitfinex","ETHUSD",1642443577326,2.63467453,3191.9,3191.8,1.26576207]
["bitfinex","ETHUSD",1642443577770,2.93467453,3191.9,3191.8,0.00511581]
["bitfinex","ETHUSD",1642443577977,10.55127453,3191.9,3191.8,0.00511581]
["bitfinex","ETHUSD",1642443578174,10.55127453,3191.9,3191.1,0.00909477]
["bitfinex","ETHUSD",1642443578474,10.55127453,3191.9,3191.0,1.97495456]
["bitfinex","ETHUSD",1642443578475,0.9395,3191.4,3191.0,0.67214933]
["bitfinex","ETHUSD",1642443578673,0.9395,3191.0,3189.9,4.02229827]
["bitfinex","ETHUSD",1642443578876,0.9395,3190.6,3189.9,4.02229827]
["bitfinex","ETHUSD",1642443579075,0.9395,3190.4,3190.1,0.00568424]
["bitfinex","ETHUSD",1642443579274,7.6519,3190.3,3190.1,0.00568424]
["bitfinex","ETHUSD",1642443579474,0.9395,3190.2,3190.1,0.00568424]
["bitfinex","ETHUSD",1642443579676,1.3885,3190.2,3190.1,0.00568424]
["bitfinex","ETHUSD",1642443580076,1.3885,3190.2,3190.1,15.25510244]
["bitfinex","ETHUSD",1642443580077,0.9395,3190.2,3190.1,15.25510244]
["bitfinex","ETHUSD",1642443580583,4.9428,3190.3,3190.2,19.8]
["bitfinex","ETHUSD",1642443580774,4.9428,3190.3,3190.2,21.3328281]
["bitfinex","ETHUSD",1642443580775,4.7428,3190.3,3190.2,21.3328281]
["bitfinex","ETHUSD",1642443580973,1.00113685,3191.3,3190.3,19.8]
["bitfinex","ETHUSD",1642443581274,1.00113685,3191.3,3190.6,21.19984803]
["bitfinex","ETHUSD",1642443581531,0.00113685,3191.3,3190.6,21.19984803]
["bitfinex","ETHUSD",1642443581731,0.00113685,3191.3,3190.6,21.20269015]
["bitfinex","ETHUSD",1642443582031,0.00113685,3191.3,3190.7,1.65177063]
["bitfinex","ETHUSD",1642443582232,0.00113685,3191.3,3190.8,0.05601211]
["bitfinex","ETHUSD",1642443582431,0.00113685,3191.3,3190.8,0.05771738]
["bitfinex","ETHUSD",1642443582632,0.00113685,3191.3,3190.9,0.00113685]
["bitfinex","ETHUSD",1642443582830,0.00113685,3191.3,3191.0,0.04424774]
["bitfinex","ETHUSD",1642443583030,0.00113685,3191.3,3190.8,0.00170527]
["bitfinex","ETHUSD",1642443583431,0.00113685,3191.3,3191.2,1.20673913]
["bitfinex","ETHUSD",1642443584636,0.00113685,3191.3,3191.2,2.42661389]
["bitfinex","ETHUSD",1642443585035,0.00113685,3191.3,3191.2,22.22661389]
["bitfinex","ETHUSD",1642443585470,3.55066,3192.5,3191.3,19.8]
["bitfinex","ETHUSD",1642443585669,3.70503449,3192.8,3191.3,21.0254]
["bitfinex","ETHUSD",1642443585970,3.66185557,3192.8,3191.4,19.8]
["bitfinex","ETHUSD",1642443586267,0.00113684,3192.7,3191.5,0.00568424]
["bitfinex","ETHUSD",1642443586469,0.00113684,3192.7,3192.3,1.19868482]
["bitfinex","ETHUSD",1642443586868,3.01788419,3192.5,3192.4,6.45]
["bitfinex","ETHUSD",1642443587768,8.419e-05,3192.5,3192.4,6.45]
["bitfinex","ETHUSD",1642443587969,0.00113684,3192.7,3192.4,20.8607]
["bitfinex","ETHUSD",1642443588371,1.51118004,3192.5,3192.4,27.8604]
["bitfinex","ETHUSD",1642443588574,1.51118004,3192.5,3192.4,20.8607]
["bitfinex","ETHUSD",1642443589324,1.51118004,3192.5,3192.4,5.2107]
["bitfinex","ETHUSD",1642443589525,0.00113684,3192.7,3192.4,5.2107]
["bitfinex","ETHUSD",1642443589926,0.00113684,3192.7,3191.9,7.1305]
["bitfinex","ETHUSD",1642443590426,0.00113684,3192.7,3192.0,0.00284212]
["bitfinex","ETHUSD",1642443590827,1.22416457,3192.7,3192.1,1.3073527]
["bitfinex","ETHUSD",1642443591027,2.11118004,3192.6,3192.1,1.3073527]
["bitfinex","ETHUSD",1642443591232,2.11118004,3192.6,3192.2,0.00170527]
["bitfinex","ETHUSD",1642443591628,3.11118004,3192.6,3192.0,0.00284212]
["bitfinex","ETHUSD",1642443591828,1.51118004,3192.2,3192.0,0.00284212]
["bitfinex","ETHUSD",1642443592028,1.81118004,3192.2,3192.0,0.00284212]
["bitfinex","ETHUSD",1642443592528,1.81118004,3192.2,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443593685,1.51118004,3192.1,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443593888,1.27468004,3192.1,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443594285,1.24060953,3192.0,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443595287,1.27468004,3192.1,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443595487,0.3,3192.0,3191.9,0.00341054]
["bitfinex","ETHUSD",1642443595889,0.3,3192.0,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443596090,4.82092571,3192.0,3191.7,0.00454739]
["bitfinex","ETHUSD",1642443596290,0.749,3192.0,3191.2,0.00738951]
["bitfinex","ETHUSD",1642443596528,0.3,3191.9,3191.2,0.00738951]
["bitfinex","ETHUSD",1642443596724,1.40913724,3191.7,3191.2,0.00738951]
["bitfinex","ETHUSD",1642443596924,0.6,3191.7,3191.2,0.00738951]
["bitfinex","ETHUSD",1642443597224,0.6,3191.7,3191.2,1.290732]
["bitfinex","ETHUSD",1642443597423,0.3,3191.7,3191.2,1.290732]
["bitfinex","ETHUSD",1642443597626,0.6,3191.9,3191.3,0.00682108]
["bitfinex","ETHUSD",1642443597825,2.68176766,3191.6,3191.3,0.00682108]
["bitfinex","ETHUSD",1642443598023,2.68176766,3191.6,3191.4,1.26804416]
["bitfinex","ETHUSD",1642443598425,2.26677006,3191.9,3191.6,19.75]
["bitfinex","ETHUSD",1642443598624,0.40017006,3191.9,3191.6,19.76209077]
["bitfinex","ETHUSD",1642443598823,0.40017006,3191.9,3191.7,1.46850088]
["bitfinex","ETHUSD",1642443599228,0.40017006,3191.9,3191.8,0.00397897]
["bitfinex","ETHUSD",1642443599833,3.01983544,3192.2,3192.1,1.30902572]
["bitfinex","ETHUSD",1642443600174,3.77489735,3192.6,3192.1,0.0022737]
["bitfinex","ETHUSD",1642443600375,1.0,3192.8,3191.7,1.41622719]
["bitfinex","ETHUSD",1642443600572,0.3,3192.8,3191.8,0.06055622]
["bitfinex","ETHUSD",1642443600774,0.00284212,3192.6,3191.8,0.00170527]
["bitfinex","ETHUSD",1642443601173,0.0022737,3192.5,3191.8,0.00170527]
["bitfinex","ETHUSD",1642443601380,0.0022737,3192.5,3192.2,1.1711954]
["bitfinex","ETHUSD",1642443601585,0.01259987,3193.6,3192.3,5.49780985]
["bitfinex","ETHUSD",1642443601586,0.00170527,3192.4,3192.3,5.49780985]
["bitfinex","ETHUSD",1642443601779,0.00170527,3192.4,3192.3,20.5985]
["bitfinex","ETHUSD",1642443603077,0.00170527,3192.4,3192.3,22.1985]
["bitfinex","ETHUSD",1642443603280,0.00170527,3192.4,3192.3,20.5985]
["bitfinex","ETHUSD",1642443603778,0.00170527,3192.4,3192.3,25.1985]
["bitfinex","ETHUSD",1642443604229,0.00170527,3192.4,3192.3,26.1985]
["bitfinex","ETHUSD",1642443605026,0.00170527,3192.4,3192.3,21.5985]
["bitfinex","ETHUSD",1642443605626,0.00170527,3192.4,3192.3,26.1985]
["bitfinex","ETHUSD",1642443606628,0.00170527,3192.4,3192.3,26.7985]
["bitfinex","ETHUSD",1642443606831,1.50540009,3193.5,3192.6,0.04253873]
["bitfinex","ETHUSD",1642443607028,1.50540009,3193.5,3192.7,1.13322417]
["bitfinex","ETHUSD",1642443607228,0.00568424,3193.4,3192.8,3.64588154]
["bitfinex","ETHUSD",1642443607429,0.00568424,3193.4,3192.9,0.13819997]
["bitfinex","ETHUSD",1642443607670,0.00511582,3193.3,3193.1,0.03621746]
["bitfinex","ETHUSD",1642443607868,0.00511582,3193.3,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443608070,1.50540009,3193.7,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443608471,0.00568424,3193.4,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443608870,0.00511582,3193.3,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443609073,0.00511582,3193.3,3193.2,13.3075745]
["bitfinex","ETHUSD",1642443609676,0.00511582,3193.3,3193.2,22.1575745]
["bitfinex","ETHUSD",1642443610075,0.00511582,3193.3,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443610475,0.00511582,3193.3,3193.2,18.03580891]
["bitfinex","ETHUSD",1642443610875,0.00511582,3193.3,3193.2,13.8248545]
["bitfinex","ETHUSD",1642443611075,0.00511582,3193.3,3193.2,12.5248545]
["bitfinex","ETHUSD",1642443611530,0.00511582,3193.3,3193.2,13.3075745]
["bitfinex","ETHUSD",1642443611720,0.00511582,3193.3,3193.2,21.7075745]
["bitfinex","ETHUSD",1642443611922,0.00511582,3193.3,3193.2,20.9248545]
["bitfinex","ETHUSD",1642443612523,0.00511582,3193.3,3192.7,1.56553]
["bitfinex","ETHUSD",1642443612524,19.75511582,3193.3,3192.4,2.18475]
["bitfinex","ETHUSD",1642443612727,19.75511582,3193.3,3190.7,7.16270251]
["bitfinex","ETHUSD",1642443612728,0.01229651,3192.5,3190.7,7.16270251]
["bitfinex","ETHUSD",1642443612922,5.611,3191.5,3190.7,7.16270251]
["bitfinex","ETHUSD",1642443613120,5.611,3191.5,3190.3,5.28460921]
["bitfinex","ETHUSD",1642443613121,6.611,3191.3,3190.3,5.28460921]
["bitfinex","ETHUSD",1642443613322,19.75,3190.6,3189.8,6.70383046]
["bitfinex","ETHUSD",1642443613522,18.2503368,3190.4,3189.8,6.70383046]
["bitfinex","ETHUSD",1642443613721,18.2503368,3190.4,3189.9,0.04930888]
["bitfinex","ETHUSD",1642443613722,7.50235,3190.3,3189.9,0.04930888]
["bitfinex","ETHUSD",1642443613921,0.3,3189.9,3189.8,6.70383046]
["bitfinex","ETHUSD",1642443614125,9.849,3189.9,3189.8,0.43099046]
["bitfinex","ETHUSD",1642443614327,15.46,3189.9,3189.8,0.43099046]
["bitfinex","ETHUSD",1642443614635,15.46,3189.9,3189.3,7.95735091]
["bitfinex","ETHUSD",1642443614636,18.26,3189.7,3189.3,0.36825091]
["bitfinex","ETHUSD",1642443614825,22.72330775,3189.4,3189.3,0.36825091]
["bitfinex","ETHUSD",1642443615024,22.72330775,3189.4,3187.9,9.28357606]
["bitfinex","ETHUSD",1642443615025,8.05,3189.3,3187.9,9.28357606]
["bitfinex","ETHUSD",1642443615275,5.611,3188.6,3187.9,9.28357606]
["bitfinex","ETHUSD",1642443615475,7.2513,3188.6,3187.9,9.28357606]
["bitfinex","ETHUSD",1642443615674,8.5513,3188.6,3187.9,9.28357606]
["bitfinex","ETHUSD",1642443616074,8.5513,3188.6,3187.5,1.1941]
["bitfinex","ETHUSD",1642443616275,10.10527439,3188.6,3187.9,1.4775041]
["bitfinex","ETHUSD",1642443616476,8.5513,3188.6,3187.9,1.4775041]
["bitfinex","ETHUSD",1642443616675,7.66,3188.6,3187.9,1.4775041]
["bitfinex","ETHUSD",1642443617075,7.66,3188.6,3187.5,1.1941]
["bitfinex","ETHUSD",1642443617477,22.51,3188.6,3187.5,1.1941]
["bitfinex","ETHUSD",1642443617880,22.51,3188.6,3186.9,2.3339]
["bitfinex","ETHUSD",1642443617881,5.611,3187.6,3187.0,0.83362766]
["bitfinex","ETHUSD",1642443618079,5.97599256,3187.5,3187.0,0.83362766]
["bitfinex","ETHUSD",1642443618277,1.23352671,3187.1,3187.0,0.83362766]
["bitfinex","ETHUSD",1642443618477,21.76336656,3187.1,3187.0,0.83362766]
["bitfinex","ETHUSD",1642443618678,5.0,3187.0,3186.9,1.1456]
["bitfinex","ETHUSD",1642443618934,0.7848956,3186.8,3186.1,7.9458]
["bitfinex","ETHUSD",1642443619126,5.611,3186.4,3186.1,1.1587]
["bitfinex","ETHUSD",1642443619326,0.449,3186.3,3186.2,0.02387378]
["bitfinex","ETHUSD",1642443619525,1.749,3186.3,3186.2,0.02387378]
["bitfinex","ETHUSD",1642443619726,2.1305,3186.3,3186.2,0.02387378]
["bitfinex","ETHUSD",1642443619937,6.7415,3186.3,3186.2,0.02387378]
["bitfinex","ETHUSD",1642443620129,14.0107,3186.3,3186.2,0.02387378]
["bitfinex","ETHUSD",1642443620327,14.0107,3186.3,3183.9,0.01284825]
["bitfinex","ETHUSD",1642443620328,3.9,3186.2,3183.9,0.01284825]
["bitfinex","ETHUSD",1642443620529,5.25,3186.0,3185.2,1.346908]
["bitfinex","ETHUSD",1642443620728,4.706,3185.7,3185.5,3.01512761]
["bitfinex","ETHUSD",1642443620930,6.6462,3185.6,3185.5,3.01512761]
["bitfinex","ETHUSD",1642443621329,6.6462,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443621529,6.6462,3185.6,3185.5,15.66626445]
["bitfinex","ETHUSD",1642443622334,6.6462,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443622535,6.6462,3185.6,3185.5,8.46626445]
["bitfinex","ETHUSD",1642443622778,9.7462,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443623078,11.0462,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443623376,9.7462,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443623780,9.6962,3185.6,3185.5,3.01626445]
["bitfinex","ETHUSD",1642443624581,9.6962,3185.6,3185.5,9.26626445]
["bitfinex","ETHUSD",1642443624982,3.8205,3185.6,3185.5,9.26626445]
["bitfinex","ETHUSD",1642443625186,3.4435,3185.6,3185.5,9.26626445]
["bitfinex","ETHUSD",1642443625384,3.4435,3185.6,3185.5,22.76626445]
["bitfinex","ETHUSD",1642443625581,0.377,3186.7,3185.7,19.75]
["bitfinex","ETHUSD",1642443625982,0.00397896,3186.6,3185.7,19.75]
["bitfinex","ETHUSD",1642443626431,0.00341054,3186.5,3185.7,19.75]
["bitfinex","ETHUSD",1642443626623,0.00341054,3186.5,3185.9,0.04929035]
["bitfinex","ETHUSD",1642443626822,0.00284212,3186.4,3186.3,1.37372562]
["bitfinex","ETHUSD",1642443627422,0.00284212,3186.4,3186.3,16.32372562]
["bitfinex","ETHUSD",1642443627623,0.00284212,3186.4,3186.3,17.61867984]
["bitfinex","ETHUSD",1642443627828,4.212e-05,3186.4,3186.3,14.96245421]
["bitfinex","ETHUSD",1642443628022,4.212e-05,3186.4,3186.3,15.96245421]
["bitfinex","ETHUSD",1642443628426,4.212e-05,3186.4,3186.3,21.06245421]
["bitfinex","ETHUSD",1642443628827,4.212e-05,3186.4,3186.3,22.43248281]
["bitfinex","ETHUSD",1642443629034,4.212e-05,3186.4,3186.3,21.06245421]
["bitfinex","ETHUSD",1642443629434,2.68525287,3187.6,3186.5,0.0735083]
["bitfinex","ETHUSD",1642443629634,2.68525287,3187.6,3186.5,1.0735083]
["bitfinex","ETHUSD",1642443629933,2.68525287,3187.6,3186.5,1.3]
["bitfinex","ETHUSD",1642443630388,3.41655922,3188.4,3187.5,1.12487282]
["bitfinex","ETHUSD",1642443630587,1.0,3188.7,3187.5,1.12487282]
["bitfinex","ETHUSD",1642443630789,0.00909477,3188.0,3187.6,0.04639333]
["bitfinex","ETHUSD",1642443630988,0.00909477,3188.0,3187.5,2.23386334]
["bitfinex","ETHUSD",1642443631188,0.00852635,3187.9,3187.5,2.23386334]
["bitfinex","ETHUSD",1642443631389,0.00852635,3187.9,3187.5,1.12487282]
["bitfinex","ETHUSD",1642443631592,2.24974563,3187.3,3186.7,1.6]
["bitfinex","ETHUSD",1642443631790,2.24974563,3187.3,3186.8,1.11448496]
["bitfinex","ETHUSD",1642443631988,0.00454738,3187.2,3186.8,1.41448496]
["bitfinex","ETHUSD",1642443632189,0.00454738,3187.2,3186.8,2.41448496]
["bitfinex","ETHUSD",1642443632388,0.00397896,3187.1,3186.9,1.53920808]
["bitfinex","ETHUSD",1642443632588,1.25372459,3187.3,3187.0,4.45]
["bitfinex","ETHUSD",1642443632792,1.25372459,3187.3,3186.9,1.53920808]
["bitfinex","ETHUSD",1642443632994,1.25372459,3187.3,3186.6,2.3935]
["bitfinex","ETHUSD",1642443632995,1.55372459,3187.3,3186.6,2.3935]
["bitfinex","ETHUSD",1642443633389,1.55372459,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443633390,8.07756332,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443633602,3.96392459,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443633789,7.06392459,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443634234,7.36392459,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443634431,6.2755,3187.2,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443634632,1.377,3187.1,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443634830,6.2755,3187.0,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443635032,1.377,3186.9,3186.7,0.00227369]
["bitfinex","ETHUSD",1642443635234,1.377,3186.9,3186.3,0.00454739]
["bitfinex","ETHUSD",1642443635235,6.2755,3186.8,3186.3,0.00454739]
["bitfinex","ETHUSD",1642443635436,2.47459396,3186.9,3186.8,126.0405]
["bitfinex","ETHUSD",1642443635641,1.677,3186.9,3186.8,126.0405]
["bitfinex","ETHUSD",1642443635836,3.15299119,3186.9,3186.8,126.04220527]
["bitfinex","ETHUSD",1642443636238,4.15299119,3186.9,3186.8,126.04220527]
["bitfinex","ETHUSD",1642443636636,4.93775609,3186.9,3186.8,126.04220527]
["bitfinex","ETHUSD",1642443636839,11.21355609,3186.9,3186.8,126.04220527]
["bitfinex","ETHUSD",1642443637136,11.21355609,3186.9,3186.8,107.20510687]
["bitfinex","ETHUSD",1642443637336,20.01355609,3186.9,3186.8,101.47556529]
["bitfinex","ETHUSD",1642443637538,11.21355609,3186.9,3186.8,76.35861889]
["bitfinex","ETHUSD",1642443637771,8.7375649,3186.9,3186.8,76.35861889]
["bitfinex","ETHUSD",1642443638581,10.63876947,3186.9,3186.8,76.35861889]
["bitfinex","ETHUSD",1642443638777,10.63876947,3186.9,3186.8,69.19603364]
["bitfinex","ETHUSD",1642443638778,9.33876947,3186.9,3186.8,69.19603364]
["bitfinex","ETHUSD",1642443639776,9.33876947,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443639977,9.63876947,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443640977,6.9528,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443642017,6.6528,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443642219,6.2758,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443643824,6.5758,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443644028,6.9528,3186.9,3186.8,69.14603364]
["bitfinex","ETHUSD",1642443644227,6.9528,3186.9,3186.8,59.20683364]
["bitfinex","ETHUSD",1642443644228,19.9528,3186.9,3186.8,59.20683364]
["bitfinex","ETHUSD",1642443644427,19.9528,3186.9,3186.8,52.92754364]
["bitfinex","ETHUSD",1642443644626,19.9528,3186.9,3186.8,51.61334364]
["bitfinex","ETHUSD",1642443644827,19.9528,3186.9,3185.6,1.1773]
["bitfinex","ETHUSD",1642443644828,26.7528,3186.9,3185.6,2.57862689]
["bitfinex","ETHUSD",1642443645028,0.01242697,3186.0,3185.2,7.1693]
["bitfinex","ETHUSD",1642443645275,0.377,3185.9,3185.7,0.00625266]
["bitfinex","ETHUSD",1642443645476,0.677,3185.9,3185.7,0.00625266]
["bitfinex","ETHUSD",1642443645676,11.3258,3185.8,3185.7,0.00625266]
["bitfinex","ETHUSD",1642443645877,8.12161606,3185.8,3185.7,0.00625266]
["bitfinex","ETHUSD",1642443646080,6.6528,3185.8,3185.7,0.00625266]
["bitfinex","ETHUSD",1642443646880,6.6528,3185.8,3185.6,1.1697204]
["bitfinex","ETHUSD",1642443647079,6.6528,3185.8,3185.7,11.11484664]
["bitfinex","ETHUSD",1642443647577,6.2758,3185.8,3185.7,11.11484664]
["bitfinex","ETHUSD",1642443647779,6.2758,3185.8,3185.7,1.41484664]
["bitfinex","ETHUSD",1642443648477,6.5758,3185.8,3185.7,1.36484664]
["bitfinex","ETHUSD",1642443648680,7.8758,3185.8,3185.7,1.36484664]
["bitfinex","ETHUSD",1642443648919,11.46775454,3185.8,3185.7,1.36484664]
["bitfinex","ETHUSD",1642443649727,0.01402112,3185.7,3185.0,1.2268]
["bitfinex","ETHUSD",1642443649927,11.46775454,3185.8,3185.0,1.2268]
["bitfinex","ETHUSD",1642443649928,9.56188165,3185.8,3185.0,1.2268]
["bitfinex","ETHUSD",1642443650128,9.56188165,3185.8,3185.2,0.00284212]
["bitfinex","ETHUSD",1642443650727,9.56188165,3185.8,3185.7,1.45842853]
["bitfinex","ETHUSD",1642443650929,9.56188165,3185.8,3185.7,1.34365003]
["bitfinex","ETHUSD",1642443651728,9.82007665,3185.8,3185.7,1.34365003]
["bitfinex","ETHUSD",1642443652134,10.19707665,3185.8,3185.2,0.00284212]
["bitfinex","ETHUSD",1642443652329,0.78511,3185.7,3185.2,0.00284212]
["bitfinex","ETHUSD",1642443652528,6.96550498,3185.6,3185.2,0.00284212]
["bitfinex","ETHUSD",1642443652974,0.78521,3185.5,3185.2,0.00284212]
["bitfinex","ETHUSD",1642443653175,11.75,3185.2,3183.8,1.1388]
["bitfinex","ETHUSD",1642443653376,11.75,3185.2,3183.9,7.8074]
["bitfinex","ETHUSD",1642443653377,0.01295256,3184.6,3183.9,7.8074]
["bitfinex","ETHUSD",1642443653574,6.6528,3184.5,3183.9,7.8147895]
["bitfinex","ETHUSD",1642443654179,1.10522543,3184.4,3183.9,7.8147895]
["bitfinex","ETHUSD",1642443654382,1.0,3184.2,3182.2,1.5706109]
["bitfinex","ETHUSD",1642443654586,1.0,3183.8,3182.3,7.7068]
["bitfinex","ETHUSD",1642443654782,0.01211068,3183.4,3183.0,0.00511581]
["bitfinex","ETHUSD",1642443654983,6.2758,3183.3,3183.0,0.00511581]
["bitfinex","ETHUSD",1642443655182,6.2758,3183.3,3183.1,1.20795279]
["bitfinex","ETHUSD",1642443655380,6.5758,3183.3,3183.2,1.13813354]
["bitfinex","ETHUSD",1642443655583,0.377,3183.8,3183.3,8.85]
["bitfinex","ETHUSD",1642443655782,0.377,3183.8,3183.4,3.95721094]
["bitfinex","ETHUSD",1642443656083,0.377,3183.8,3183.5,0.00227369]
["bitfinex","ETHUSD",1642443656528,0.00113685,3184.1,3183.6,1.18409585]
["bitfinex","ETHUSD",1642443656924,0.00113685,3184.1,3183.7,4.0224754]
["bitfinex","ETHUSD",1642443657123,0.00113685,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1642443657324,0.00113685,3184.1,3183.9,0.01235722]
["bitfinex","ETHUSD",1642443657625,3.68148266,3184.1,3183.9,0.01235722]
["bitfinex","ETHUSD",1642443657830,3.68148266,3184.1,3184.0,1.41339836]
["bitfinex","ETHUSD",1642443658028,4.92101657,3184.6,3184.2,0.03611234]
["bitfinex","ETHUSD",1642443658227,4.92101657,3184.6,3184.1,14.87918795]
["bitfinex","ETHUSD",1642443658428,0.00227369,3184.5,3184.1,14.87918795]
["bitfinex","ETHUSD",1642443658830,0.00170527,3184.4,3184.1,14.87918795]
["bitfinex","ETHUSD",1642443659230,0.00113684,3184.3,3184.1,14.87918795]
["bitfinex","ETHUSD",1642443659631,0.00454738,3184.9,3184.1,14.87918795]
["bitfinex","ETHUSD",1642443660034,0.00397896,3184.8,3184.1,1.47918795]
["bitfinex","ETHUSD",1642443660298,0.01402112,3184.7,3184.1,1.47918795]
["bitfinex","ETHUSD",1642443660487,0.00341054,3184.7,3184.6,1.22892051]
["bitfinex","ETHUSD",1642443660695,0.6,3185.0,3184.6,1.22892051]
["bitfinex","ETHUSD",1642443661090,0.00454738,3184.9,3184.6,1.22892051]
["bitfinex","ETHUSD",1642443661490,0.00397896,3184.8,3184.6,1.22892051]
["bitfinex","ETHUSD",1642443661892,0.00341054,3184.7,3184.6,2.70870235]
["bitfinex","ETHUSD",1642443662292,0.00341054,3184.7,3183.9,2.24275613]
["bitfinex","ETHUSD",1642443662493,0.00341054,3184.7,3184.0,0.3]
["bitfinex","ETHUSD",1642443662690,4.92101657,3185.0,3184.0,1.3]
["bitfinex","ETHUSD",1642443662691,0.00284211,3184.6,3184.0,1.3]
["bitfinex","ETHUSD",1642443662890,0.00284211,3184.6,3184.1,5.65730285]
["bitfinex","ETHUSD",1642443663092,0.00227369,3184.5,3184.2,1.21103793]
["bitfinex","ETHUSD",1642443663291,0.00227369,3184.5,3184.3,5.15621261]
["bitfinex","ETHUSD",1642443663491,4.92905222,3185.1,3184.4,18.6]
["bitfinex","ETHUSD",1642443663925,0.00511581,3185.0,3184.4,18.6]
["bitfinex","ETHUSD",1642443664126,0.00511581,3185.0,3184.9,1.10277922]
["bitfinex","ETHUSD",1642443664328,0.00803565,3185.1,3184.5,6.88815569]
["bitfinex","ETHUSD",1642443664329,1.99722078,3184.6,3184.5,6.88815569]
["bitfinex","ETHUSD",1642443664531,1.99722078,3184.6,3184.5,10.8191804]
["bitfinex","ETHUSD",1642443665025,1.99722078,3184.6,3184.5,16.33815569]
["bitfinex","ETHUSD",1642443665426,0.00454738,3184.9,3184.6,13.0]
["bitfinex","ETHUSD",1642443665627,0.00454738,3184.9,3184.7,5.2537932]
["bitfinex","ETHUSD",1642443665826,0.00803565,3185.1,3184.8,17.57614268]
["bitfinex","ETHUSD",1642443666027,0.00803565,3185.1,3184.7,1.2208]
["bitfinex","ETHUSD",1642443666225,0.00511581,3185.0,3184.7,5.06187219]
["bitfinex","ETHUSD",1642443666426,0.00511581,3185.0,3184.8,1.54407228]
["bitfinex","ETHUSD",1642443666626,0.00454738,3184.9,3184.8,1.54407228]
["bitfinex","ETHUSD",1642443667427,2.69110695,3184.9,3184.7,1.2208]
["bitfinex","ETHUSD",1642443667674,3.66810695,3184.9,3184.7,1.2208]
["bitfinex","ETHUSD",1642443667877,0.00397896,3184.8,3184.7,1.2208]
["bitfinex","ETHUSD",1642443668276,2.69053853,3184.8,3184.7,1.2208]
["bitfinex","ETHUSD",1642443670278,4.84566904,3184.8,3184.7,1.2208]
["bitfinex","ETHUSD",1642443670478,11.50256904,3184.8,3184.7,1.2208]
["bitfinex","ETHUSD",1642443670877,15.35256904,3184.8,3184.7,1.2208]
["bitfinex","ETHUSD",1642443671078,0.00577878,3184.6,3183.5,5.3597]
["bitfinex","ETHUSD",1642443671282,6.6569,3184.5,3183.8,11.7884]
["bitfinex","ETHUSD",1642443671525,0.377,3184.4,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443671724,6.2799,3184.3,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443671926,0.377,3184.2,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443672124,1.30143666,3184.1,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443672329,4.4355,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443672524,0.7855,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1642443672723,0.7855,3184.0,3183.8,0.00170527]
["bitfinex","ETHUSD",1642443672923,0.677,3184.1,3183.8,0.00170527]
["bitfinex","ETHUSD",1642443673323,0.677,3184.1,3183.7,7.5936]
["bitfinex","ETHUSD",1642443673324,0.78545,3184.0,3183.7,7.49530527]
["bitfinex","ETHUSD",1642443673526,0.78658684,3184.0,3183.7,7.49530527]
["bitfinex","ETHUSD",1642443673729,2.28528098,3184.0,3183.7,7.49530527]
["bitfinex","ETHUSD",1642443673936,2.68655957,3183.9,3183.7,7.49530527]
["bitfinex","ETHUSD",1642443674432,2.98655957,3183.9,3183.7,7.49530527]
["bitfinex","ETHUSD",1642443675272,2.68655957,3183.9,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443675876,2.68655957,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443676774,0.3,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443676974,1.6,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443677176,1.3,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443677378,1.6,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443677775,4.28655957,3183.8,3183.7,8.77454539]
["bitfinex","ETHUSD",1642443678479,0.01402112,3183.7,3181.2,0.00305]
["bitfinex","ETHUSD",1642443678679,4.67611621,3183.8,3181.6,2.3623]
["bitfinex","ETHUSD",1642443678680,0.377,3183.6,3181.6,2.3623]
["bitfinex","ETHUSD",1642443678933,6.6569,3183.5,3181.6,2.3623]
["bitfinex","ETHUSD",1642443679128,1.0,3183.3,3181.6,2.3623]
["bitfinex","ETHUSD",1642443679329,1.25689666,3182.9,3182.5,1.46208226]
["bitfinex","ETHUSD",1642443679528,0.012025,3183.1,3182.5,1.46208226]
["bitfinex","ETHUSD",1642443679729,0.012025,3183.1,3182.6,0.00682109]
["bitfinex","ETHUSD",1642443679936,0.677,3183.2,3182.9,1.24590167]
["bitfinex","ETHUSD",1642443680130,6.2799,3183.1,3183.0,7.8484]
["bitfinex","ETHUSD",1642443680331,6.2799,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443680630,6.2799,3183.1,3183.0,8.97943939]
["bitfinex","ETHUSD",1642443681028,6.2799,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443681231,8.96645957,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443681830,9.75210957,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443682030,8.96645957,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443683079,11.22946656,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443683482,13.54381656,3183.1,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443683881,13.54381656,3183.1,3183.0,14.50294739]
["bitfinex","ETHUSD",1642443684084,1.47735699,3183.2,3183.0,14.50294739]
["bitfinex","ETHUSD",1642443684284,1.47735699,3183.2,3183.0,7.85294739]
["bitfinex","ETHUSD",1642443684484,5.699e-05,3183.2,3183.1,7.65397897]
["bitfinex","ETHUSD",1642443684988,5.699e-05,3183.2,3183.1,0.00397897]
["bitfinex","ETHUSD",1642443685784,4.03025931,3184.0,3183.2,0.04409921]
["bitfinex","ETHUSD",1642443685985,0.00113684,3184.0,3183.9,1.54708585]
["bitfinex","ETHUSD",1642443686184,0.00113684,3184.0,3183.0,7.8484]
["bitfinex","ETHUSD",1642443686433,0.00397896,3184.0,3183.0,7.8484]
["bitfinex","ETHUSD",1642443686625,0.00341054,3183.9,3183.2,1.31711807]
["bitfinex","ETHUSD",1642443686825,0.00341054,3183.9,3183.8,1.3586637]
["bitfinex","ETHUSD",1642443687125,7.91270287,3184.8,3184.3,1.3249826]
["bitfinex","ETHUSD",1642443687326,6.2805,3184.5,3184.4,3.08646494]
["bitfinex","ETHUSD",1642443688225,6.2805,3184.5,3184.4,4.36791272]
["bitfinex","ETHUSD",1642443688827,6.2805,3184.5,3184.4,10.21791272]
["bitfinex","ETHUSD",1642443689232,0.00803565,3185.1,3184.6,0.02347549]
["bitfinex","ETHUSD",1642443689429,6.13390969,3185.5,3184.8,1.49929173]
["bitfinex","ETHUSD",1642443689829,6.13390969,3185.5,3184.6,0.7078]
["bitfinex","ETHUSD",1642443690029,4.05068096,3186.1,3184.5,1.5594]
["bitfinex","ETHUSD",1642443690030,6.13390969,3185.7,3184.5,1.2456]
["bitfinex","ETHUSD",1642443690282,0.0122386,3185.6,3184.5,1.2456]
["bitfinex","ETHUSD",1642443690476,0.0122386,3185.6,3184.4,3.08646494]
["bitfinex","ETHUSD",1642443690477,18.26,3185.4,3184.4,3.08646494]
["bitfinex","ETHUSD",1642443690677,0.01229241,3184.9,3184.4,3.08646494]
["bitfinex","ETHUSD",1642443690875,0.01229241,3184.9,3183.2,8.2239]
["bitfinex","ETHUSD",1642443690876,1.0,3184.6,3183.2,8.2239]
["bitfinex","ETHUSD",1642443691075,6.6563,3184.5,3184.0,5.6776]
["bitfinex","ETHUSD",1642443691278,1.34706752,3184.4,3184.0,5.6776]
["bitfinex","ETHUSD",1642443691477,0.377,3184.3,3184.0,5.6776]
["bitfinex","ETHUSD",1642443691677,0.377,3184.3,3184.0,4.6776]
["bitfinex","ETHUSD",1642443691678,6.66198423,3184.3,3184.0,4.6776]
["bitfinex","ETHUSD",1642443691877,0.00511581,3184.2,3184.0,4.6776]
["bitfinex","ETHUSD",1642443692077,6.6563,3184.1,3184.0,4.6776]
["bitfinex","ETHUSD",1642443692278,6.66084739,3184.1,3184.0,4.6776]
["bitfinex","ETHUSD",1642443692478,7.96084739,3184.1,3184.0,4.6776]
["bitfinex","ETHUSD",1642443692679,6.66084739,3184.1,3184.0,11.8276]
["bitfinex","ETHUSD",1642443692883,6.66084739,3184.1,3184.0,13.38533673]
["bitfinex","ETHUSD",1642443693579,6.66084739,3184.1,3184.0,14.52757556]
["bitfinex","ETHUSD",1642443694034,6.66084739,3184.1,3184.0,6.23533673]
["bitfinex","ETHUSD",1642443694633,11.36084739,3184.1,3184.0,6.23533673]
["bitfinex","ETHUSD",1642443694834,9.76084739,3184.1,3184.0,6.23533673]
["bitfinex","ETHUSD",1642443695233,9.38384739,3184.1,3184.0,6.23533673]
["bitfinex","ETHUSD",1642443695635,9.38384739,3184.1,3184.0,16.53533673]
["bitfinex","ETHUSD",1642443696033,1.46993673,3184.5,3184.1,3.7]
["bitfinex","ETHUSD",1642443696238,0.01221165,3185.6,3184.1,3.7]
["bitfinex","ETHUSD",1642443696239,5.37216329,3185.9,3184.4,0.01273396]
["bitfinex","ETHUSD",1642443696435,5.37216329,3185.9,3185.6,1.09761057]
["bitfinex","ETHUSD",1642443696635,6.278,3185.8,3185.3,1.0706]
["bitfinex","ETHUSD",1642443697235,6.278,3185.8,3185.7,1.32018141]
["bitfinex","ETHUSD",1642443697679,6.2876632,3185.8,3185.7,1.32018141]
["bitfinex","ETHUSD",1642443698081,5.715,3185.6,3185.1,2.2752]
["bitfinex","ETHUSD",1642443698479,0.02074324,3185.5,3185.1,2.2752]
["bitfinex","ETHUSD",1642443698681,6.278,3185.8,3185.3,20.5847031]
["bitfinex","ETHUSD",1642443698682,4.42044324,3185.8,3185.3,20.5847031]
["bitfinex","ETHUSD",1642443698881,0.377,3187.0,3186.8,1.32563002]
["bitfinex","ETHUSD",1642443699082,0.377,3187.0,3186.9,1.5228813]
["bitfinex","ETHUSD",1642443699382,0.00852635,3187.0,3186.0,0.01263329]
["bitfinex","ETHUSD",1642443699580,0.031714,3186.9,3186.0,0.01263329]
["bitfinex","ETHUSD",1642443699784,0.00795792,3186.9,3186.0,0.01263329]
["bitfinex","ETHUSD",1642443699982,0.0073895,3186.8,3186.0,0.01263329]
["bitfinex","ETHUSD",1642443700382,0.00682108,3186.7,3186.5,1.21178887]
["bitfinex","ETHUSD",1642443700782,0.00625265,3186.6,3186.5,1.21178887]
["bitfinex","ETHUSD",1642443701622,0.00625265,3186.6,3186.5,6.86178887]
["bitfinex","ETHUSD",1642443701823,0.00625265,3186.6,3186.5,1.21178887]
["bitfinex","ETHUSD",1642443702229,0.00625265,3186.6,3186.5,5.42155694]
["bitfinex","ETHUSD",1642443702430,0.00625265,3186.6,3186.5,5.40339103]
["bitfinex","ETHUSD",1642443702628,0.00625265,3186.6,3186.5,17.61178887]
["bitfinex","ETHUSD",1642443703831,0.00625265,3186.6,3186.5,1.21178887]
["bitfinex","ETHUSD",1642443704032,0.00625265,3186.6,3186.2,7.0155]
["bitfinex","ETHUSD",1642443704433,0.00954184,3186.5,3186.2,7.0155]
["bitfinex","ETHUSD",1642443704633,0.00568423,3186.5,3186.0,1.1311]
["bitfinex","ETHUSD",1642443704934,0.38211581,3186.4,3186.0,1.1311]
["bitfinex","ETHUSD",1642443705182,1.67474983,3186.3,3186.0,1.1311]
["bitfinex","ETHUSD",1642443705382,2.97929721,3186.3,3186.0,1.1311]
["bitfinex","ETHUSD",1642443705582,0.00397896,3186.2,3186.0,1.1311]
["bitfinex","ETHUSD",1642443705982,0.00341054,3186.1,3186.0,1.1311]
["bitfinex","ETHUSD",1642443706584,0.00341054,3186.1,3185.2,14.95195332]
["bitfinex","ETHUSD",1642443706785,0.00341054,3186.1,3185.2,15.68670142]
["bitfinex","ETHUSD",1642443706985,0.00454739,3186.0,3185.3,0.0127316]
["bitfinex","ETHUSD",1642443707185,0.00454739,3186.0,3185.9,2.59993774]
["bitfinex","ETHUSD",1642443707384,0.0033798,3185.8,3185.2,11.99730528]
["bitfinex","ETHUSD",1642443707785,0.00284212,3185.7,3185.2,11.99730528]
["bitfinex","ETHUSD",1642443707985,0.00284212,3185.7,3185.3,0.7846986]
["bitfinex","ETHUSD",1642443708187,0.0022737,3185.6,3185.4,4.14646311]
["bitfinex","ETHUSD",1642443708589,1.4812922,3185.9,3185.5,21.27094005]
["bitfinex","ETHUSD",1642443708785,1.4812922,3185.9,3185.6,0.01836347]
["bitfinex","ETHUSD",1642443709035,0.00341055,3185.8,3185.7,1.46047372]
["bitfinex","ETHUSD",1642443709235,0.00341055,3185.8,3185.5,1.47094005]
["bitfinex","ETHUSD",1642443709638,0.02405624,3185.7,3185.5,1.47094005]
["bitfinex","ETHUSD",1642443709838,0.00284212,3185.7,3185.5,1.47094005]
["bitfinex","ETHUSD",1642443710038,0.0022737,3185.6,3185.5,1.47094005]
["bitfinex","ETHUSD",1642443710437,0.0022737,3185.6,3185.5,7.07094005]
["bitfinex","ETHUSD",1642443710638,0.0022737,3185.6,3185.5,8.21836308]
["bitfinex","ETHUSD",1642443710949,2.68830758,3185.6,3185.5,8.21836308]
["bitfinex","ETHUSD",1642443711539,2.68830758,3185.6,3185.5,22.24559425]
["bitfinex","ETHUSD",1642443711742,3.69838666,3186.4,3185.9,0.78445]
["bitfinex","ETHUSD",1642443711743,6.38488161,3186.4,3185.9,0.78445]
["bitfinex","ETHUSD",1642443711939,2.68649495,3186.4,3186.0,5.79417128]
["bitfinex","ETHUSD",1642443712138,0.00397896,3186.3,3186.0,6.09417128]
["bitfinex","ETHUSD",1642443712339,0.00397896,3186.3,3186.2,16.26103981]
["bitfinex","ETHUSD",1642443712541,2.68649495,3186.4,3186.2,20.70286935]
["bitfinex","ETHUSD",1642443712777,2.68649495,3186.3,3186.2,20.70286935]
["bitfinex","ETHUSD",1642443712976,2.68649495,3186.3,3186.2,1.56103981]
["bitfinex","ETHUSD",1642443713175,2.68649495,3186.3,3186.2,1.86103981]
["bitfinex","ETHUSD",1642443713579,2.68649495,3186.3,3186.2,1.56103981]
["bitfinex","ETHUSD",1642443713980,2.68649495,3186.3,3186.0,1.1747317]
["bitfinex","ETHUSD",1642443714179,0.00568423,3186.6,3186.0,1.1747317]
["bitfinex","ETHUSD",1642443714379,0.00341054,3186.2,3186.0,1.1747317]
["bitfinex","ETHUSD",1642443714580,0.00511581,3186.5,3186.0,1.1747317]
["bitfinex","ETHUSD",1642443714781,0.00284212,3186.1,3186.0,1.9592973]
["bitfinex","ETHUSD",1642443715082,0.00284212,3186.1,3186.0,2.22969952]
["bitfinex","ETHUSD",1642443715481,0.00284212,3186.1,3186.0,10.02969952]
["bitfinex","ETHUSD",1642443715681,0.00284212,3186.1,3186.0,2.22969952]
["bitfinex","ETHUSD",1642443716626,0.00284212,3186.1,3185.7,2.8085814]
["bitfinex","ETHUSD",1642443716826,0.00284212,3186.1,3185.7,1.2395]
["bitfinex","ETHUSD",1642443717028,0.00227369,3186.0,3185.7,1.2395]
["bitfinex","ETHUSD",1642443717325,0.00170527,3185.9,3185.7,1.2395]
["bitfinex","ETHUSD",1642443717825,0.00113685,3185.8,3185.7,1.2395]
["bitfinex","ETHUSD",1642443718929,1.11157899,3185.8,3185.7,1.2395]
["bitfinex","ETHUSD",1642443719129,0.03812067,3185.7,3185.2,8.40158426]
["bitfinex","ETHUSD",1642443719331,1.11157899,3185.8,3185.2,8.40158426]
["bitfinex","ETHUSD",1642443719530,1.11157899,3185.8,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443720379,1.41157899,3185.8,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443720778,0.39372967,3185.7,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443720978,0.377,3185.7,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443721178,6.29815256,3185.6,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443721381,6.2784,3185.6,3185.3,0.00170527]
["bitfinex","ETHUSD",1642443721580,1.0,3185.5,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443721778,6.2784,3185.4,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443722179,1.28496897,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443722882,6.2784,3185.4,3185.2,0.01102629]
["bitfinex","ETHUSD",1642443723180,6.2784,3185.4,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443723181,2.68649495,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443723379,2.68649495,3185.3,3185.2,5.6522737]
["bitfinex","ETHUSD",1642443723679,2.68649495,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1642443723935,2.68649495,3185.3,3185.2,1.51886826]
["bitfinex","ETHUSD",1642443724331,2.68649495,3185.3,3185.2,17.96886826]
["bitfinex","ETHUSD",1642443724530,0.00113685,3185.8,3185.3,16.95]
["bitfinex","ETHUSD",1642443724731,0.00113685,3185.8,3185.3,18.45265492]
["bitfinex","ETHUSD",1642443724933,0.00113685,3185.8,3185.4,0.78572685]
["bitfinex","ETHUSD",1642443725831,0.02786643,3185.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443726030,0.00113685,3185.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443726436,0.00113685,3185.8,3185.5,0.82218659]
["bitfinex","ETHUSD",1642443726632,0.00113685,3185.8,3185.5,19.08218659]
["bitfinex","ETHUSD",1642443726831,0.00113685,3185.8,3185.6,4.49241425]
["bitfinex","ETHUSD",1642443727032,0.00113685,3185.8,3185.6,6.27693205]
["bitfinex","ETHUSD",1642443727230,0.00113685,3185.8,3185.7,24.09223839]
["bitfinex","ETHUSD",1642443727432,0.00113685,3185.8,3185.7,26.40282908]
["bitfinex","ETHUSD",1642443727683,0.00113685,3185.8,3185.7,27.40282908]
["bitfinex","ETHUSD",1642443727878,0.00113685,3185.8,3185.7,2.52610069]
["bitfinex","ETHUSD",1642443728078,0.00113685,3185.8,3185.7,1.52610069]
["bitfinex","ETHUSD",1642443728277,0.00113685,3185.8,3185.7,13.02610069]
["bitfinex","ETHUSD",1642443728878,0.00113685,3185.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443729086,0.00435866,3185.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443729482,0.00113685,3185.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443729883,0.0178649,3185.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443730084,0.00113685,3185.8,3185.5,1.15310327]
["bitfinex","ETHUSD",1642443734142,0.00113685,3185.8,3185.6,1.46588]
["bitfinex","ETHUSD",1642443734540,0.00113685,3185.8,3185.6,2.46588]
["bitfinex","ETHUSD",1642443734741,0.00113685,3185.8,3185.6,1.6813]
["bitfinex","ETHUSD",1642443735576,0.00113685,3185.8,3185.6,2.08441]
["bitfinex","ETHUSD",1642443735777,0.00113685,3185.8,3185.7,20.53448]
["bitfinex","ETHUSD",1642443736176,0.00113685,3185.8,3185.7,21.53448]
["bitfinex","ETHUSD",1642443736678,1.47705384,3186.3,3185.8,18.91854338]
["bitfinex","ETHUSD",1642443736879,1.47705384,3186.3,3185.9,0.7844821]
["bitfinex","ETHUSD",1642443737076,0.00170527,3186.1,3186.0,10.50503674]
["bitfinex","ETHUSD",1642443738080,0.00170527,3186.1,3186.0,12.58950674]
["bitfinex","ETHUSD",1642443738279,0.00170527,3186.1,3186.0,10.50503674]
["bitfinex","ETHUSD",1642443738929,0.00170527,3186.1,3186.0,10.80503674]
["bitfinex","ETHUSD",1642443739133,0.00170527,3186.1,3186.0,11.80503674]
["bitfinex","ETHUSD",1642443740534,1.48069741,3186.1,3186.0,11.80503674]
["bitfinex","ETHUSD",1642443740738,1.48069741,3186.1,3186.0,10.50503674]
["bitfinex","ETHUSD",1642443740937,1.48069741,3186.1,3186.0,1.10503674]
["bitfinex","ETHUSD",1642443742784,0.00170527,3186.1,3186.0,1.10503674]
["bitfinex","ETHUSD",1642443742990,0.00170527,3186.1,3185.4,0.00113685]
["bitfinex","ETHUSD",1642443743289,0.026233,3186.0,3185.2,0.00341055]
["bitfinex","ETHUSD",1642443743488,0.00113684,3186.0,3185.2,0.00341055]
["bitfinex","ETHUSD",1642443743688,0.00845986,3185.9,3185.2,0.00341055]
["bitfinex","ETHUSD",1642443743987,0.00845986,3185.9,3185.2,1.362593]
["bitfinex","ETHUSD",1642443744187,1.420289,3185.9,3185.6,1.54791746]
["bitfinex","ETHUSD",1642443744388,1.872289,3185.9,3185.6,1.54791746]
["bitfinex","ETHUSD",1642443744586,1.872289,3185.9,3185.3,0.00284212]
["bitfinex","ETHUSD",1642443744792,2.172289,3185.9,3185.3,0.00284212]
["bitfinex","ETHUSD",1642443744989,2.21034977,3185.4,3185.3,0.00284212]
["bitfinex","ETHUSD",1642443745188,2.21034977,3185.4,3185.2,0.00341055]
["bitfinex","ETHUSD",1642443745588,2.51034977,3185.4,3184.9,0.00511582]
["bitfinex","ETHUSD",1642443745787,1.17980594,3185.1,3184.9,0.00511582]
["bitfinex","ETHUSD",1642443745988,2.21034977,3185.4,3184.9,0.00511582]
["bitfinex","ETHUSD",1642443746190,2.21034977,3185.4,3185.0,0.00921608]
["bitfinex","ETHUSD",1642443746431,2.21034977,3185.4,3184.9,0.00511582]
["bitfinex","ETHUSD",1642443746432,1.47206838,3185.4,3184.8,0.00568424]
["bitfinex","ETHUSD",1642443746632,1.47206838,3185.4,3185.1,0.00397897]
["bitfinex","ETHUSD",1642443746833,1.47206838,3185.4,3184.8,0.00568424]
["bitfinex","ETHUSD",1642443747232,2.75479398,3185.4,3184.8,0.00568424]
["bitfinex","ETHUSD",1642443747538,2.66234977,3185.7,3185.0,0.00685873]
["bitfinex","ETHUSD",1642443747539,1.47206838,3185.5,3185.0,0.00685873]
["bitfinex","ETHUSD",1642443747737,1.47206838,3185.5,3184.9,1.38481348]
["bitfinex","ETHUSD",1642443747938,1.47206838,3185.5,3185.1,0.00397897]
["bitfinex","ETHUSD",1642443748139,1.47206838,3185.5,3185.0,0.00454739]
["bitfinex","ETHUSD",1642443748540,4.15874632,3185.6,3185.4,1.10335423]
["bitfinex","ETHUSD",1642443748938,4.15874632,3185.6,3185.5,0.00170527]
["bitfinex","ETHUSD",1642443750197,4.15874632,3185.6,3185.5,5.55170527]
["bitfinex","ETHUSD",1642443750580,0.00113684,3186.0,3185.6,6.5]
["bitfinex","ETHUSD",1642443750782,0.00113684,3186.0,3185.6,6.8]
["bitfinex","ETHUSD",1642443750783,2.68645415,3185.7,3185.6,6.8]
["bitfinex","ETHUSD",1642443750981,2.68645415,3185.7,3185.6,12.95]
["bitfinex","ETHUSD",1642443751181,2.68645415,3185.7,3185.6,6.80113685]
["bitfinex","ETHUSD",1642443751581,0.00532793,3185.8,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443751983,0.00113684,3186.0,3185.7,8.85]
["bitfinex","ETHUSD",1642443752182,0.00113684,3186.0,3185.8,0.02982349]
["bitfinex","ETHUSD",1642443752382,0.00113684,3186.0,3185.7,8.85]
["bitfinex","ETHUSD",1642443752383,0.00113684,3186.0,3185.9,2.87638562]
["bitfinex","ETHUSD",1642443752981,0.00113684,3186.0,3185.9,6.52638562]
["bitfinex","ETHUSD",1642443753482,0.00113684,3186.0,3185.9,2.87638562]
["bitfinex","ETHUSD",1642443754334,0.00113684,3186.0,3185.9,2.82638562]
["bitfinex","ETHUSD",1642443754936,0.00113684,3186.0,3185.9,12.17638562]
["bitfinex","ETHUSD",1642443756038,0.00113684,3186.0,3185.9,16.32638562]
["bitfinex","ETHUSD",1642443756344,0.00113684,3186.0,3185.9,16.92638562]
["bitfinex","ETHUSD",1642443756537,0.00113684,3186.0,3185.9,16.32638562]
["bitfinex","ETHUSD",1642443756737,0.00113684,3186.0,3185.9,12.17638562]
["bitfinex","ETHUSD",1642443757788,0.00113684,3186.0,3185.9,2.82638562]
["bitfinex","ETHUSD",1642443757990,0.00113684,3186.0,3185.9,1.29246644]
["bitfinex","ETHUSD",1642443758991,0.00113684,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443759690,0.00588142,3185.9,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443759896,0.00113684,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642443760394,0.00113684,3186.0,3185.7,1.20042348]
["bitfinex","ETHUSD",1642443760395,1.2611977,3186.0,3185.7,1.20042348]
["bitfinex","ETHUSD",1642443760594,0.00113684,3186.0,3185.7,1.20042348]
["bitfinex","ETHUSD",1642443760891,0.00113684,3186.0,3185.8,0.02601992]
["bitfinex","ETHUSD",1642443761191,0.00113684,3186.0,3185.7,1.20042348]
["bitfinex","ETHUSD",1642443761431,0.00113684,3186.0,3185.9,6.97829954]
["bitfinex","ETHUSD",1642443762934,0.00113684,3186.0,3185.9,19.97829954]
["bitfinex","ETHUSD",1642443763136,0.00113684,3186.0,3185.9,19.67829954]
["bitfinex","ETHUSD",1642443763334,0.00113684,3186.0,3185.9,6.97829954]
["bitfinex","ETHUSD",1642443763535,0.00113684,3186.0,3185.9,7.27829954]
["bitfinex","ETHUSD",1642443763938,0.00113684,3186.0,3185.9,21.42829954]
["bitfinex","ETHUSD",1642443764538,0.00113684,3186.0,3185.9,21.12829954]
["bitfinex","ETHUSD",1642443765583,0.00113684,3186.0,3185.9,6.97829954]
["bitfinex","ETHUSD",1642443765983,0.00113684,3186.0,3185.9,14.92829954]
["bitfinex","ETHUSD",1642443766782,0.00113684,3186.0,3185.9,6.97829954]
["bitfinex","ETHUSD",1642443767886,0.00113684,3186.0,3185.9,14.22829954]
["bitfinex","ETHUSD",1642443771736,0.00113684,3186.0,3185.9,18.52829954]
["bitfinex","ETHUSD",1642443772539,0.00113684,3186.0,3185.9,18.82829954]
["bitfinex","ETHUSD",1642443772788,2.6859861,3186.7,3186.0,19.75]
["bitfinex","ETHUSD",1642443772990,2.6859861,3187.0,3186.1,18.712]
["bitfinex","ETHUSD",1642443773186,0.00284212,3186.5,3186.1,18.712]
["bitfinex","ETHUSD",1642443773387,2.21034977,3187.4,3186.4,18.26]
["bitfinex","ETHUSD",1642443773597,2.21034977,3187.4,3186.5,1.68801113]
["bitfinex","ETHUSD",1642443773789,0.00227369,3186.9,3186.6,0.78407]
["bitfinex","ETHUSD",1642443773991,2.21034977,3187.4,3186.7,0.752]
["bitfinex","ETHUSD",1642443774192,0.00170527,3187.2,3186.8,18.27024334]
["bitfinex","ETHUSD",1642443774393,2.21034977,3187.4,3187.0,5.45]
["bitfinex","ETHUSD",1642443774696,2.21034977,3187.9,3187.8,1.3327884]
["bitfinex","ETHUSD",1642443776197,2.21034977,3188.2,3187.8,2.58202596]
["bitfinex","ETHUSD",1642443776431,0.92094487,3187.5,3187.2,3.1364723]
["bitfinex","ETHUSD",1642443776631,0.00824528,3187.4,3187.3,10.23719627]
["bitfinex","ETHUSD",1642443776831,0.92094487,3187.5,3187.3,10.23719627]
["bitfinex","ETHUSD",1642443777230,0.92094487,3187.5,3187.3,11.02133577]
["bitfinex","ETHUSD",1642443777430,0.92094487,3187.5,3187.4,11.76748556]
["bitfinex","ETHUSD",1642443777832,0.92265014,3187.5,3187.4,11.76748556]
["bitfinex","ETHUSD",1642443778033,0.92265014,3187.5,3187.4,12.55155556]
["bitfinex","ETHUSD",1642443778634,0.92265014,3187.5,3187.4,12.85155556]
["bitfinex","ETHUSD",1642443779037,0.92265014,3187.5,3187.4,12.06748556]
["bitfinex","ETHUSD",1642443779637,0.92265014,3187.5,3187.4,12.85156556]
["bitfinex","ETHUSD",1642443779840,0.92265014,3187.5,3187.4,17.80156556]
["bitfinex","ETHUSD",1642443780038,0.92265014,3187.5,3187.4,18.10156556]
["bitfinex","ETHUSD",1642443780284,0.92265014,3187.5,3187.4,12.06748556]
["bitfinex","ETHUSD",1642443780685,0.92265014,3187.5,3187.4,21.56748556]
["bitfinex","ETHUSD",1642443780882,0.92265014,3187.5,3187.4,39.82748556]
["bitfinex","ETHUSD",1642443781097,3.69838666,3189.1,3187.7,19.75]
["bitfinex","ETHUSD",1642443781369,8.69178222,3189.6,3188.2,1.20291576]
["bitfinex","ETHUSD",1642443781498,8.69178222,3189.6,3189.5,1.14571435]
["bitfinex","ETHUSD",1642443781499,4.93118222,3189.6,3189.5,1.14571435]
["bitfinex","ETHUSD",1642443781886,4.94311912,3189.6,3189.5,1.14571435]
["bitfinex","ETHUSD",1642443782089,0.0119369,3189.6,3189.5,2.5651787]
["bitfinex","ETHUSD",1642443782488,0.0119369,3189.6,3189.5,3.3929787]
["bitfinex","ETHUSD",1642443783489,0.0119369,3189.6,3189.5,2.5651787]
["bitfinex","ETHUSD",1642443783689,0.02376507,3189.5,3188.9,2.35105]
["bitfinex","ETHUSD",1642443783931,0.02376507,3189.5,3188.5,0.452]
["bitfinex","ETHUSD",1642443784138,0.01080005,3189.4,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443784532,8.96024071,3189.8,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443784533,0.01023163,3189.3,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443784733,1.46369357,3189.0,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443785133,0.00795793,3188.9,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443785535,0.00738951,3188.8,3188.1,0.1637834]
["bitfinex","ETHUSD",1642443785733,0.00738951,3188.8,3188.5,1.44862712]
["bitfinex","ETHUSD",1642443785933,0.00682109,3188.7,3188.5,1.44862712]
["bitfinex","ETHUSD",1642443786333,1.46369357,3189.0,3188.4,1.19798985]
["bitfinex","ETHUSD",1642443786334,0.00625266,3188.6,3188.4,1.19798985]
["bitfinex","ETHUSD",1642443786534,0.00625266,3188.6,3188.0,1.1435]
["bitfinex","ETHUSD",1642443786739,0.00568424,3188.5,3188.0,1.92746]
["bitfinex","ETHUSD",1642443786937,0.00568424,3188.5,3188.0,1.1435]
["bitfinex","ETHUSD",1642443787136,0.00511582,3188.4,3188.0,1.1435]
["bitfinex","ETHUSD",1642443787339,1.48497398,3188.3,3188.0,1.1435]
["bitfinex","ETHUSD",1642443787538,1.48952137,3188.3,3188.0,1.1435]
["bitfinex","ETHUSD",1642443787787,0.00397897,3188.2,3188.0,1.36292512]
["bitfinex","ETHUSD",1642443788291,0.00341055,3188.1,3187.8,1.2374]
["bitfinex","ETHUSD",1642443788492,0.00341055,3188.1,3186.5,5.94739244]
["bitfinex","ETHUSD",1642443788493,0.00341055,3188.1,3186.9,0.00170527]
["bitfinex","ETHUSD",1642443788695,0.00284212,3188.0,3186.9,0.00170527]
["bitfinex","ETHUSD",1642443788890,0.00284212,3188.0,3186.7,0.78881738]
["bitfinex","ETHUSD",1642443788891,0.45484212,3188.0,3186.7,0.78881738]
["bitfinex","ETHUSD",1642443789093,0.45484212,3188.0,3186.7,0.78427]
["bitfinex","ETHUSD",1642443789094,0.0022737,3187.9,3186.7,0.78427]
["bitfinex","ETHUSD",1642443789299,0.0022737,3187.9,3186.8,0.00397896]
["bitfinex","ETHUSD",1642443789496,0.00170527,3187.8,3187.6,1.21970959]
["bitfinex","ETHUSD",1642443789896,0.452,3188.2,3187.4,1.4284519]
["bitfinex","ETHUSD",1642443789897,1.48587215,3187.6,3187.4,1.4284519]
["bitfinex","ETHUSD",1642443790798,1.48587215,3187.6,3187.5,7.38201258]
["bitfinex","ETHUSD",1642443791197,1.48587215,3187.6,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443791636,1.48587215,3187.8,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443792040,0.00113685,3187.7,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443793441,0.00113685,3187.7,3187.5,2.38201258]
["bitfinex","ETHUSD",1642443793642,0.00113685,3187.7,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443795048,0.00113685,3187.7,3187.5,2.38201258]
["bitfinex","ETHUSD",1642443795286,0.00113685,3187.7,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443797095,0.00113685,3187.7,3187.5,2.38201258]
["bitfinex","ETHUSD",1642443797291,0.00113685,3187.7,3187.5,1.38201258]
["bitfinex","ETHUSD",1642443797491,0.00113685,3187.7,3187.5,2.38201258]
["bitfinex","ETHUSD",1642443798936,0.00113685,3187.7,3187.0,7.8789]
["bitfinex","ETHUSD",1642443799141,0.00113685,3187.7,3187.0,6.8789]
["bitfinex","ETHUSD",1642443799341,0.00113685,3187.7,3187.1,0.00227369]
["bitfinex","ETHUSD",1642443799938,1.52863239,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1642443800540,1.82863239,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1642443800741,0.3,3187.4,3187.1,0.02678015]
["bitfinex","ETHUSD",1642443800940,1.487009,3187.7,3187.0,0.00284211]
["bitfinex","ETHUSD",1642443801141,1.487009,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642443801345,2.68524091,3187.3,3187.0,0.00284211]
["bitfinex","ETHUSD",1642443801842,2.23160431,3187.6,3187.3,18.9]
["bitfinex","ETHUSD",1642443802041,2.23160431,3187.6,3187.5,18.26]
["bitfinex","ETHUSD",1642443802042,1.34090431,3187.6,3187.5,18.26]
["bitfinex","ETHUSD",1642443802442,1.34090431,3187.6,3187.5,9.65]
["bitfinex","ETHUSD",1642443802984,4.116e-05,3187.7,3187.6,8.0]
["bitfinex","ETHUSD",1642443803185,4.116e-05,3187.7,3187.6,9.0]
["bitfinex","ETHUSD",1642443803387,4.116e-05,3187.7,3187.6,8.0]
["bitfinex","ETHUSD",1642443803585,4.116e-05,3187.7,3187.6,9.0]
["bitfinex","ETHUSD",1642443803787,4.116e-05,3187.7,3187.6,8.0]
["bitfinex","ETHUSD",1642443804388,4.116e-05,3187.7,3187.6,12.75]
["bitfinex","ETHUSD",1642443804590,4.116e-05,3187.7,3187.6,13.75]
["bitfinex","ETHUSD",1642443804795,4.116e-05,3187.7,3187.6,32.61]
["bitfinex","ETHUSD",1642443804990,2.97547242,3188.6,3188.5,8.21888601]
["bitfinex","ETHUSD",1642443805588,2.97547242,3189.0,3188.5,9.21888601]
["bitfinex","ETHUSD",1642443805789,2.97547242,3189.0,3188.6,1.33457076]
["bitfinex","ETHUSD",1642443805989,2.98286193,3189.0,3188.6,1.33457076]
["bitfinex","ETHUSD",1642443806466,2.98286193,3189.0,3188.7,0.01262565]
["bitfinex","ETHUSD",1642443806669,0.00656754,3188.9,3188.5,6.75]
["bitfinex","ETHUSD",1642443806866,2.98286193,3189.0,3188.5,6.75]
["bitfinex","ETHUSD",1642443806867,0.00738951,3189.0,3188.5,7.53385]
["bitfinex","ETHUSD",1642443807070,0.00625266,3188.8,3188.5,7.83385]
["bitfinex","ETHUSD",1642443807266,2.97547242,3189.2,3188.6,1.0]
["bitfinex","ETHUSD",1642443807267,0.00682108,3188.9,3188.6,1.0]
["bitfinex","ETHUSD",1642443807470,0.00568424,3188.7,3188.6,1.0]
["bitfinex","ETHUSD",1642443807666,0.00625266,3188.8,3188.6,5.5949556]
["bitfinex","ETHUSD",1642443807867,2.87250371,3189.2,3189.1,6.70244636]
["bitfinex","ETHUSD",1642443808067,2.87250371,3189.2,3189.1,5.03873429]
["bitfinex","ETHUSD",1642443808267,2.87250371,3189.2,3189.1,2.23628793]
["bitfinex","ETHUSD",1642443808467,2.87250371,3189.4,3188.6,3.13473]
["bitfinex","ETHUSD",1642443808667,2.87250371,3189.4,3188.6,1.56732]
["bitfinex","ETHUSD",1642443808867,0.00227369,3189.1,3188.6,1.56732]
["bitfinex","ETHUSD",1642443809368,2.87250371,3189.4,3188.9,7.06024972]
["bitfinex","ETHUSD",1642443809369,0.00170527,3189.0,3188.9,7.06024972]
["bitfinex","ETHUSD",1642443809568,0.00170527,3189.0,3188.9,7.1]
["bitfinex","ETHUSD",1642443809971,0.00170527,3189.0,3188.5,1.56751]
["bitfinex","ETHUSD",1642443810192,0.00912162,3188.9,3188.7,1.0]
["bitfinex","ETHUSD",1642443810397,0.00912162,3188.9,3188.5,3.9513315]
["bitfinex","ETHUSD",1642443810398,0.00113684,3188.9,3188.5,3.9513315]
["bitfinex","ETHUSD",1642443810598,0.00113684,3188.9,3188.6,2.23474788]
["bitfinex","ETHUSD",1642443811202,0.00113684,3188.9,3188.6,1.23474788]
["bitfinex","ETHUSD",1642443811399,0.00113684,3188.9,3188.6,2.23474788]
["bitfinex","ETHUSD",1642443811600,0.00113684,3188.9,3188.6,1.23474788]
["bitfinex","ETHUSD",1642443811601,1.49422108,3188.9,3188.6,1.23474788]
["bitfinex","ETHUSD",1642443811899,1.49422108,3188.9,3188.6,2.34994376]
["bitfinex","ETHUSD",1642443812102,1.49422108,3188.9,3188.6,2.23474788]
["bitfinex","ETHUSD",1642443812504,0.00113684,3188.9,3188.6,2.23474788]
["bitfinex","ETHUSD",1642443812901,0.00113684,3188.9,3188.6,1.23474788]
["bitfinex","ETHUSD",1642443813100,0.00113684,3188.9,3188.6,2.23474788]
["bitfinex","ETHUSD",1642443813401,0.00113684,3188.9,3188.7,18.26]
["bitfinex","ETHUSD",1642443813600,0.00113684,3188.9,3188.8,32.81]
["bitfinex","ETHUSD",1642443813800,0.00113684,3188.9,3188.8,33.11]
["bitfinex","ETHUSD",1642443814657,0.00113684,3188.9,3188.8,33.89366]
["bitfinex","ETHUSD",1642443814858,1.49308424,3189.0,3188.9,16.15]
["bitfinex","ETHUSD",1642443815066,2.23962636,3189.3,3188.9,35.71]
["bitfinex","ETHUSD",1642443815262,2.23962636,3189.3,3189.1,1.40526076]
["bitfinex","ETHUSD",1642443815263,1.4949761,3189.3,3189.1,1.40526076]
["bitfinex","ETHUSD",1642443815461,0.00170527,3189.2,3189.1,2.18882076]
["bitfinex","ETHUSD",1642443815662,0.00170527,3189.2,3189.1,3.78882076]
["bitfinex","ETHUSD",1642443815861,0.00170527,3189.2,3189.1,3.48882076]
["bitfinex","ETHUSD",1642443816162,0.00170527,3189.2,3188.6,1.5674259]
["bitfinex","ETHUSD",1642443816362,0.02849004,3189.1,3188.6,18.26]
["bitfinex","ETHUSD",1642443816562,0.00113685,3189.1,3188.8,19.04367]
["bitfinex","ETHUSD",1642443816962,1.41128013,3189.1,3188.9,1.0]
["bitfinex","ETHUSD",1642443817164,1.41128013,3189.1,3188.8,18.26]
["bitfinex","ETHUSD",1642443817365,1.41128013,3189.1,3188.9,1.0]
["bitfinex","ETHUSD",1642443817571,1.41128013,3189.1,3188.9,1.3]
["bitfinex","ETHUSD",1642443818197,1.49623524,3189.1,3188.9,2.8674724]
["bitfinex","ETHUSD",1642443818398,1.49623524,3189.1,3188.9,3.6511424]
["bitfinex","ETHUSD",1642443819005,0.00113685,3189.1,3188.9,3.6511424]
["bitfinex","ETHUSD",1642443819205,0.00113685,3189.1,3188.9,21.9111424]
["bitfinex","ETHUSD",1642443819606,0.00113685,3189.1,3188.9,21.1274724]
["bitfinex","ETHUSD",1642443819806,0.00113685,3189.1,3188.9,18.26]
["bitfinex","ETHUSD",1642443821206,1.49509839,3189.0,3188.9,18.26]
["bitfinex","ETHUSD",1642443821438,2.94501695,3189.0,3188.9,18.26]
["bitfinex","ETHUSD",1642443821645,1.49509839,3189.0,3188.9,18.26]
["bitfinex","ETHUSD",1642443822040,1.49509839,3189.0,3188.9,19.26]
["bitfinex","ETHUSD",1642443822440,1.49509839,3189.0,3188.9,18.26]
["bitfinex","ETHUSD",1642443822847,1.49509839,3189.0,3188.9,19.26]
["bitfinex","ETHUSD",1642443823046,1.18213218,3189.1,3188.9,19.26]
["bitfinex","ETHUSD",1642443823244,1.18213218,3189.1,3189.0,10.58371]
["bitfinex","ETHUSD",1642443823445,0.00113685,3189.1,3189.0,10.58371]
["bitfinex","ETHUSD",1642443823746,0.00113685,3189.1,3189.0,9.58371]
["bitfinex","ETHUSD",1642443823945,0.00113685,3189.1,3189.0,10.58371]
["bitfinex","ETHUSD",1642443824145,0.00113685,3189.1,3189.0,15.58371]
["bitfinex","ETHUSD",1642443824344,0.00113685,3189.1,3189.0,10.58371]
["bitfinex","ETHUSD",1642443825295,0.00113685,3189.1,3189.0,10.88371]
["bitfinex","ETHUSD",1642443825895,0.00113685,3189.1,3189.0,29.14371]
["bitfinex","ETHUSD",1642443827799,0.00113685,3189.1,3189.0,29.44371]
["bitfinex","ETHUSD",1642443830447,1.49509839,3189.5,3189.1,19.75]
["bitfinex","ETHUSD",1642443830652,1.49509839,3189.5,3189.2,21.41371336]
["bitfinex","ETHUSD",1642443830847,0.00170527,3189.4,3189.3,19.8269436]
["bitfinex","ETHUSD",1642443831048,0.00170527,3189.4,3189.3,21.1269436]
["bitfinex","ETHUSD",1642443831247,0.00170527,3189.4,3189.3,27.7269436]
["bitfinex","ETHUSD",1642443832249,0.00170527,3189.4,3189.3,21.1269436]
["bitfinex","ETHUSD",1642443833090,0.00170527,3189.4,3189.3,33.1769436]
["bitfinex","ETHUSD",1642443833397,1.49509839,3190.0,3189.6,19.04345]
["bitfinex","ETHUSD",1642443833594,1.49509839,3190.0,3189.8,1.36428065]
["bitfinex","ETHUSD",1642443833793,1.49850893,3190.0,3189.8,1.36428065]
["bitfinex","ETHUSD",1642443834394,1.49850893,3190.0,3189.8,2.88318564]
["bitfinex","ETHUSD",1642443834595,1.49850893,3190.0,3189.9,10.0]
["bitfinex","ETHUSD",1642443834896,1.49850893,3190.0,3189.9,10.78348]
["bitfinex","ETHUSD",1642443835096,1.49850893,3190.0,3189.9,11.08348]
["bitfinex","ETHUSD",1642443835296,0.00341054,3190.0,3189.9,2.08348]
["bitfinex","ETHUSD",1642443835496,0.00341054,3190.0,3189.5,1.56689]
["bitfinex","ETHUSD",1642443835899,0.00284212,3189.9,3189.5,1.56689]
["bitfinex","ETHUSD",1642443836097,0.00284212,3189.9,3189.5,1.86689]
["bitfinex","ETHUSD",1642443836297,0.00227369,3189.8,3189.5,3.4340131]
["bitfinex","ETHUSD",1642443836547,1.37365517,3189.6,3189.5,4.57921556]
["bitfinex","ETHUSD",1642443836749,1.37365517,3189.6,3189.5,0.6]
["bitfinex","ETHUSD",1642443836947,1.37479202,3189.6,3189.5,0.6]
["bitfinex","ETHUSD",1642443837146,1.37479202,3189.6,3189.5,0.3]
["bitfinex","ETHUSD",1642443837548,1.37479202,3189.6,3189.3,4.7341897]
["bitfinex","ETHUSD",1642443838147,0.00113685,3189.6,3189.4,0.7835428]
["bitfinex","ETHUSD",1642443838351,0.00113685,3189.6,3189.5,18.26]
["bitfinex","ETHUSD",1642443838553,0.00113685,3189.6,3189.5,0.6]
["bitfinex","ETHUSD",1642443838850,0.00113685,3189.6,3189.4,1.5670428]
["bitfinex","ETHUSD",1642443839851,2.6846205,3189.6,3189.4,1.5670428]
["bitfinex","ETHUSD",1642443840293,2.6846205,3189.6,3189.0,3.81237]
["bitfinex","ETHUSD",1642443840493,0.01694585,3189.5,3189.0,2.81237]
["bitfinex","ETHUSD",1642443840695,0.01694585,3189.5,3189.1,0.00170527]
["bitfinex","ETHUSD",1642443840895,2.6846205,3189.6,3189.1,0.00170527]
["bitfinex","ETHUSD",1642443841294,2.6846205,3189.6,3189.2,0.02536281]
["bitfinex","ETHUSD",1642443841494,2.6846205,3189.6,3189.2,0.80901281]
["bitfinex","ETHUSD",1642443841695,2.6846205,3189.6,3189.2,1.59264281]
["bitfinex","ETHUSD",1642443841896,2.68348365,3189.4,3189.2,0.78365]
["bitfinex","ETHUSD",1642443842094,2.68348365,3189.4,3189.1,1.7533085]
["bitfinex","ETHUSD",1642443842295,1.24246506,3189.2,3189.1,1.7533085]
["bitfinex","ETHUSD",1642443842494,1.24246506,3189.2,3189.1,1.75160323]
["bitfinex","ETHUSD",1642443842895,2.6846205,3189.6,3189.1,1.75160323]
["bitfinex","ETHUSD",1642443843097,2.6846205,3189.6,3189.1,2.53523323]
["bitfinex","ETHUSD",1642443843299,0.18677946,3189.8,3189.3,19.75]
["bitfinex","ETHUSD",1642443843601,3.72366162,3190.8,3189.3,19.75]
["bitfinex","ETHUSD",1642443843602,3.71148343,3190.8,3189.4,18.77199166]
["bitfinex","ETHUSD",1642443843797,2.23962636,3190.2,3189.9,1.8837686]
["bitfinex","ETHUSD",1642443844049,0.00227369,3190.0,3189.9,7.3897886]
["bitfinex","ETHUSD",1642443844250,0.00227369,3190.0,3189.9,1.2892]
["bitfinex","ETHUSD",1642443845248,0.00227369,3190.0,3189.6,1.24587667]
["bitfinex","ETHUSD",1642443845649,0.00170527,3189.9,3189.7,0.7835]
["bitfinex","ETHUSD",1642443845849,0.00170527,3189.9,3189.7,1.5669966]
["bitfinex","ETHUSD",1642443846049,1.36863385,3190.1,3189.7,1.5669966]
["bitfinex","ETHUSD",1642443846050,0.00113684,3189.8,3189.7,1.5669966]
["bitfinex","ETHUSD",1642443846253,0.00113684,3189.8,3189.7,1.8669966]
["bitfinex","ETHUSD",1642443846548,0.00113684,3189.8,3189.7,5.86896205]
["bitfinex","ETHUSD",1642443846949,1.21977069,3190.1,3189.8,11.7]
["bitfinex","ETHUSD",1642443847150,1.21977069,3190.1,3189.8,12.0]
["bitfinex","ETHUSD",1642443847350,2.23962636,3190.6,3190.2,1.43869662]
["bitfinex","ETHUSD",1642443847549,2.23962636,3190.8,3190.2,2.21509662]
["bitfinex","ETHUSD",1642443847791,0.00397897,3190.5,3190.2,2.21509662]
["bitfinex","ETHUSD",1642443848191,0.00341054,3190.4,3190.2,2.21509662]
["bitfinex","ETHUSD",1642443848592,0.00284212,3190.3,3190.2,2.21509662]
["bitfinex","ETHUSD",1642443848798,1.30146811,3190.3,3190.2,2.21509662]
["bitfinex","ETHUSD",1642443848997,1.30146811,3190.3,3189.6,1.2394]
["bitfinex","ETHUSD",1642443849196,1.30146811,3190.3,3189.4,5.33212225]
["bitfinex","ETHUSD",1642443849197,0.0391031,3190.2,3189.4,0.00113685]
["bitfinex","ETHUSD",1642443849398,0.0413768,3190.2,3189.4,0.00113685]
["bitfinex","ETHUSD",1642443849596,0.00170527,3190.1,3189.3,0.00284211]
["bitfinex","ETHUSD",1642443849796,0.00170527,3190.1,3189.4,0.7835631]
["bitfinex","ETHUSD",1642443849997,0.00113685,3190.0,3189.8,1.39430685]
["bitfinex","ETHUSD",1642443850197,1.19195148,3190.0,3189.8,1.39430685]
["bitfinex","ETHUSD",1642443850399,0.0022737,3190.2,3189.9,0.05090681]
["bitfinex","ETHUSD",1642443850797,0.00170527,3190.1,3189.8,5.38841183]
["bitfinex","ETHUSD",1642443850998,0.00170527,3190.1,3189.8,2.47768545]
["bitfinex","ETHUSD",1642443851198,0.00113685,3190.0,3189.9,1.0]
["bitfinex","ETHUSD",1642443851472,0.00113685,3190.0,3189.9,3.3502391]
["bitfinex","ETHUSD",1642443851656,0.00113685,3190.0,3189.9,1.78347]
["bitfinex","ETHUSD",1642443851855,0.00113685,3190.0,3189.9,13.18347]
["bitfinex","ETHUSD",1642443852056,0.00113685,3190.0,3189.9,14.31298157]
["bitfinex","ETHUSD",1642443852256,0.00113685,3190.0,3189.9,18.49738406]
["bitfinex","ETHUSD",1642443852456,0.00113685,3190.0,3189.9,32.57298157]
["bitfinex","ETHUSD",1642443852856,0.00113685,3190.0,3189.9,32.87298157]
["bitfinex","ETHUSD",1642443853057,0.00113685,3190.0,3189.9,33.16268157]
["bitfinex","ETHUSD",1642443853461,3.685e-05,3190.0,3189.9,33.16268157]
["bitfinex","ETHUSD",1642443853663,3.685e-05,3190.0,3189.9,32.48517]
["bitfinex","ETHUSD",1642443853971,1.50061222,3190.6,3190.2,19.82642]
["bitfinex","ETHUSD",1642443854263,1.50061222,3190.6,3190.3,7.31226374]
["bitfinex","ETHUSD",1642443854264,0.00284212,3190.5,3190.3,7.31226374]
["bitfinex","ETHUSD",1642443854463,0.727271,3190.6,3190.5,18.3]
["bitfinex","ETHUSD",1642443854662,0.727271,3190.6,3190.5,38.07993206]
["bitfinex","ETHUSD",1642443854663,0.504271,3190.6,3190.5,38.07993206]
["bitfinex","ETHUSD",1642443854863,2.23962636,3190.8,3190.6,0.78317]
["bitfinex","ETHUSD",1642443855062,2.23962636,3190.8,3190.7,37.53700509]
["bitfinex","ETHUSD",1642443855298,5.16972567,3191.5,3191.2,1.18839538]
["bitfinex","ETHUSD",1642443855501,2.23962636,3191.6,3191.3,18.26]
["bitfinex","ETHUSD",1642443855700,2.18962636,3191.6,3191.4,0.452]
["bitfinex","ETHUSD",1642443856200,2.18962636,3191.6,3191.4,1.43849]
["bitfinex","ETHUSD",1642443856399,2.18962636,3191.6,3191.5,18.26]
["bitfinex","ETHUSD",1642443856705,2.18962636,3191.6,3190.5,1.242]
["bitfinex","ETHUSD",1642443856706,0.00625266,3191.6,3190.5,1.242]
["bitfinex","ETHUSD",1642443856900,0.00625266,3191.6,3191.0,0.452]
["bitfinex","ETHUSD",1642443857100,0.00568423,3191.5,3191.1,0.01669942]
["bitfinex","ETHUSD",1642443857300,0.00568423,3191.5,3191.0,0.452]
["bitfinex","ETHUSD",1642443857500,0.00511581,3191.4,3191.0,0.452]
["bitfinex","ETHUSD",1642443857900,0.00454739,3191.3,3191.1,0.02916217]
["bitfinex","ETHUSD",1642443858100,1.36242389,3191.2,3191.0,0.452]
["bitfinex","ETHUSD",1642443858301,1.36640285,3191.2,3191.0,0.452]
["bitfinex","ETHUSD",1642443858501,0.00341054,3191.1,3191.0,0.452]
["bitfinex","ETHUSD",1642443858705,0.00341054,3191.1,3191.0,2.01833]
["bitfinex","ETHUSD",1642443858952,0.00341054,3191.1,3191.0,18.51833]
["bitfinex","ETHUSD",1642443859353,0.00341054,3191.1,3191.0,36.77833]
["bitfinex","ETHUSD",1642443859751,0.00341054,3191.1,3191.0,38.14347421]
["bitfinex","ETHUSD",1642443860952,3.6531,3192.4,3191.1,18.85]
["bitfinex","ETHUSD",1642443861252,0.00341054,3191.7,3191.6,0.78301]
["bitfinex","ETHUSD",1642443861854,0.00341054,3191.7,3191.6,1.08301]
["bitfinex","ETHUSD",1642443862253,0.00341054,3191.7,3191.6,13.3410004]
["bitfinex","ETHUSD",1642443862452,0.00341054,3191.7,3191.6,13.0410004]
["bitfinex","ETHUSD",1642443863700,0.00341054,3191.7,3191.6,35.26130753]
["bitfinex","ETHUSD",1642443864703,0.00341054,3191.7,3191.6,32.43964075]
["bitfinex","ETHUSD",1642443864904,0.00341054,3191.7,3191.6,31.3010004]
["bitfinex","ETHUSD",1642443865906,2.68210846,3192.0,3191.7,19.7]
["bitfinex","ETHUSD",1642443866104,2.59272729,3192.0,3191.9,16.08289]
["bitfinex","ETHUSD",1642443866543,0.00454739,3192.5,3192.0,19.1]
["bitfinex","ETHUSD",1642443866743,0.00454739,3192.5,3192.2,1.4276221]
["bitfinex","ETHUSD",1642443866945,0.00397896,3192.4,3192.3,12.602]
["bitfinex","ETHUSD",1642443867342,7.896e-05,3192.4,3192.3,34.90838155]
["bitfinex","ETHUSD",1642443867545,1.5046609,3193.1,3192.4,19.7]
["bitfinex","ETHUSD",1642443867748,1.5046609,3193.1,3192.6,18.26]
["bitfinex","ETHUSD",1642443867946,0.00341054,3193.0,3192.7,6.011777]
["bitfinex","ETHUSD",1642443868144,0.00341054,3193.0,3192.8,18.26]
["bitfinex","ETHUSD",1642443868345,1.5046609,3193.2,3192.9,13.47022579]
["bitfinex","ETHUSD",1642443868646,0.00397897,3193.1,3192.9,32.81289579]
["bitfinex","ETHUSD",1642443868847,0.00397897,3193.1,3193.0,6.65]
["bitfinex","ETHUSD",1642443869045,1.5046609,3193.2,3193.0,6.65]
["bitfinex","ETHUSD",1642443869245,1.5046609,3193.2,3193.0,10.56128714]
["bitfinex","ETHUSD",1642443869446,2.25699135,3193.5,3193.2,16.55]
["bitfinex","ETHUSD",1642443869652,2.25699135,3193.5,3193.3,19.710849]
["bitfinex","ETHUSD",1642443869847,1.50652187,3193.8,3193.4,0.452]
["bitfinex","ETHUSD",1642443870049,1.50652187,3193.8,3193.5,18.26]
["bitfinex","ETHUSD",1642443870301,1.9237,3195.9,3193.5,18.26]
["bitfinex","ETHUSD",1642443870302,3.7729,3195.6,3193.8,19.7]
["bitfinex","ETHUSD",1642443870500,2.51239939,3194.5,3194.1,18.26]
["bitfinex","ETHUSD",1642443870697,1.17588711,3194.5,3194.2,0.452]
["bitfinex","ETHUSD",1642443870895,1.17588711,3194.5,3194.2,1.23425]
["bitfinex","ETHUSD",1642443871301,1.17588711,3194.5,3194.2,1.53425]
["bitfinex","ETHUSD",1642443871502,3.7729,3195.6,3194.5,18.26]
["bitfinex","ETHUSD",1642443871699,4.02905849,3195.5,3194.7,0.7822]
["bitfinex","ETHUSD",1642443871898,1.36569645,3195.1,3194.7,0.7822]
["bitfinex","ETHUSD",1642443872097,1.36569645,3195.1,3194.7,1.86439]
["bitfinex","ETHUSD",1642443872302,0.01477901,3195.0,3194.7,1.86439]
["bitfinex","ETHUSD",1642443872500,0.01477901,3195.0,3194.6,2.1194]
["bitfinex","ETHUSD",1642443872501,0.01477901,3195.0,3194.6,0.555]
["bitfinex","ETHUSD",1642443872699,0.01421059,3194.9,3194.6,0.555]
["bitfinex","ETHUSD",1642443872900,0.01039797,3194.8,3194.2,1.2321]
["bitfinex","ETHUSD",1642443873200,0.01307374,3194.7,3194.0,0.452]
["bitfinex","ETHUSD",1642443873600,0.01250532,3194.6,3194.2,0.01357824]
["bitfinex","ETHUSD",1642443873802,0.01250532,3194.6,3194.1,0.78244]
["bitfinex","ETHUSD",1642443874052,1.35386099,3194.5,3194.2,0.03085256]
["bitfinex","ETHUSD",1642443874252,1.35386099,3194.5,3194.1,1.3]
["bitfinex","ETHUSD",1642443874451,0.01136847,3194.4,3194.1,1.3]
["bitfinex","ETHUSD",1642443874651,0.01136847,3194.4,3194.2,1.5646522]
["bitfinex","ETHUSD",1642443874856,0.01080005,3194.3,3194.2,18.6292922]
["bitfinex","ETHUSD",1642443875252,0.01080005,3194.3,3194.2,36.8892922]
["bitfinex","ETHUSD",1642443875452,0.01080005,3194.3,3194.2,3.1292922]
["bitfinex","ETHUSD",1642443875654,0.01080005,3194.3,3194.1,2.0824189]
["bitfinex","ETHUSD",1642443875852,0.01080005,3194.3,3194.1,3.6470489]
["bitfinex","ETHUSD",1642443876054,1.30215572,3194.5,3194.2,10.05]
["bitfinex","ETHUSD",1642443876254,1.30215572,3194.5,3194.4,7.57933534]
["bitfinex","ETHUSD",1642443876453,1.30215572,3194.5,3194.4,1.27933534]
["bitfinex","ETHUSD",1642443876853,1.30215572,3194.5,3194.3,0.7823]
["bitfinex","ETHUSD",1642443877256,0.00113684,3194.4,3194.3,0.80924623]
["bitfinex","ETHUSD",1642443877460,0.00113684,3194.4,3194.1,1.3]
["bitfinex","ETHUSD",1642443877692,0.00113684,3194.4,3194.2,0.3]
["bitfinex","ETHUSD",1642443878092,0.00113684,3194.4,3194.2,1.72900947]
["bitfinex","ETHUSD",1642443878594,0.00113684,3194.4,3194.3,0.3]
["bitfinex","ETHUSD",1642443878796,0.00113684,3194.4,3194.2,1.72900947]
["bitfinex","ETHUSD",1642443878997,0.00113684,3194.4,3194.2,2.51135427]
["bitfinex","ETHUSD",1642443879198,0.00113684,3194.4,3194.2,1.72900947]
["bitfinex","ETHUSD",1642443879397,0.00113684,3194.4,3194.2,0.25]
["bitfinex","ETHUSD",1642443879600,0.00113684,3194.4,3194.2,0.2710531]
["bitfinex","ETHUSD",1642443879797,0.00113684,3194.4,3194.2,0.25]
["bitfinex","ETHUSD",1642443880199,0.00113684,3194.4,3194.1,1.3]
["bitfinex","ETHUSD",1642443880600,0.00113684,3194.4,3193.6,1.56494]
["bitfinex","ETHUSD",1642443880802,0.00113684,3194.4,3193.5,5.002]
["bitfinex","ETHUSD",1642443881000,0.00113684,3194.4,3193.7,0.00284212]
["bitfinex","ETHUSD",1642443881201,0.00855305,3194.3,3193.7,0.00284212]
["bitfinex","ETHUSD",1642443881463,0.00113684,3194.4,3193.0,4.7239]
["bitfinex","ETHUSD",1642443881464,0.00113684,3194.4,3193.0,4.73072109]
["bitfinex","ETHUSD",1642443881651,0.00113684,3194.4,3193.1,18.28182072]
["bitfinex","ETHUSD",1642443881850,0.00113684,3194.4,3193.1,18.26625266]
["bitfinex","ETHUSD",1642443882057,0.00113684,3194.4,3193.2,0.02151664]
["bitfinex","ETHUSD",1642443882250,0.00113684,3194.4,3193.2,0.00568424]
["bitfinex","ETHUSD",1642443882449,0.00113684,3194.4,3193.3,0.00511581]
["bitfinex","ETHUSD",1642443882653,0.00113684,3194.4,3193.2,0.00568424]
["bitfinex","ETHUSD",1642443882852,0.00113684,3194.4,3193.3,1.22681433]
["bitfinex","ETHUSD",1642443883051,0.00113684,3194.4,3193.4,0.01618905]
["bitfinex","ETHUSD",1642443883352,0.00113684,3194.4,3193.5,0.00397897]
["bitfinex","ETHUSD",1642443883752,0.00113684,3194.4,3193.5,0.7826]
["bitfinex","ETHUSD",1642443883954,0.00113684,3194.4,3193.5,1.0826]
["bitfinex","ETHUSD",1642443884156,0.00113684,3194.4,3193.6,0.00341054]
["bitfinex","ETHUSD",1642443884556,0.00113684,3194.4,3193.7,0.84135491]
["bitfinex","ETHUSD",1642443884755,0.00113684,3194.4,3193.7,19.0425001]
["bitfinex","ETHUSD",1642443884956,0.00113684,3194.4,3193.8,1.41408622]
["bitfinex","ETHUSD",1642443885401,0.00113684,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1642443885999,0.00113684,3194.4,3194.0,0.05885481]
["bitfinex","ETHUSD",1642443886200,0.00113684,3194.4,3194.0,1.5649737]
["bitfinex","ETHUSD",1642443886800,0.00113684,3194.4,3194.1,0.02439169]
["bitfinex","ETHUSD",1642443887003,0.00113684,3194.4,3194.1,0.78249]
["bitfinex","ETHUSD",1642443887203,0.00113684,3194.4,3194.2,0.04111165]
["bitfinex","ETHUSD",1642443887706,0.00113684,3194.4,3194.1,0.78249]
["bitfinex","ETHUSD",1642443887903,0.00113684,3194.4,3194.2,0.05573047]
["bitfinex","ETHUSD",1642443888103,0.00113684,3194.4,3194.1,0.78249]
["bitfinex","ETHUSD",1642443888303,0.00113684,3194.4,3194.2,0.01608708]
["bitfinex","ETHUSD",1642443888602,0.00113684,3194.4,3194.3,20.9474408]
["bitfinex","ETHUSD",1642443888806,0.00113684,3194.4,3194.3,23.3964608]
["bitfinex","ETHUSD",1642443889050,0.00113684,3194.4,3194.3,24.6964608]
["bitfinex","ETHUSD",1642443889551,0.00113684,3194.4,3194.3,42.9564608]
["bitfinex","ETHUSD",1642443889952,0.00113684,3194.4,3194.3,4.9964608]
["bitfinex","ETHUSD",1642443890155,0.00113684,3194.4,3194.3,4.1121608]
["bitfinex","ETHUSD",1642443891153,0.00113684,3194.4,3194.3,2.86472]
["bitfinex","ETHUSD",1642443891553,0.00113684,3194.4,3194.3,12.16472]
["bitfinex","ETHUSD",1642443891755,0.00113684,3194.4,3194.3,16.19121887]
["bitfinex","ETHUSD",1642443891953,1.25329256,3194.5,3194.4,5.49410172]
["bitfinex","ETHUSD",1642443892153,1.25329256,3194.5,3194.4,24.75410172]
["bitfinex","ETHUSD",1642443892709,1.25329256,3194.5,3194.4,2.44410172]
["bitfinex","ETHUSD",1642443893907,1.25329256,3194.5,3194.4,21.48644172]
["bitfinex","ETHUSD",1642443894306,1.25329256,3194.5,3194.4,3.22644172]
["bitfinex","ETHUSD",1642443894506,1.25329256,3194.5,3194.4,28.58644172]
["bitfinex","ETHUSD",1642443894706,1.25329256,3194.5,3194.4,3.22644172]
["bitfinex","ETHUSD",1642443895410,1.25329256,3194.5,3194.4,8.42644172]
["bitfinex","ETHUSD",1642443895607,1.23193543,3194.5,3194.4,8.42644172]
["bitfinex","ETHUSD",1642443895808,1.23193543,3194.5,3194.4,3.22644172]
["bitfinex","ETHUSD",1642443897146,1.23193543,3194.5,3194.4,2.44410172]
["bitfinex","ETHUSD",1642443897345,1.23193543,3194.5,3194.4,1.0]
["bitfinex","ETHUSD",1642443897547,1.23193543,3194.5,3194.3,1.08243]
["bitfinex","ETHUSD",1642443898147,1.23193543,3194.5,3194.3,1.38243]
["bitfinex","ETHUSD",1642443900299,1.23193543,3194.5,3194.2,3.3471706]
["bitfinex","ETHUSD",1642443900611,1.23193543,3194.5,3193.9,3.13137677]
["bitfinex","ETHUSD",1642443900612,0.0391031,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1642443900798,1.23193543,3194.5,3193.9,0.00170527]
["bitfinex","ETHUSD",1642443900998,1.23193543,3194.5,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443901198,1.23193543,3194.5,3193.5,0.78774441]
["bitfinex","ETHUSD",1642443901399,1.23193543,3194.5,3193.6,0.01222764]
["bitfinex","ETHUSD",1642443901600,1.23193543,3194.5,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443901797,1.23193543,3194.5,3193.7,0.00397896]
["bitfinex","ETHUSD",1642443901998,1.23193543,3194.5,3193.4,0.78834423]
["bitfinex","ETHUSD",1642443902201,1.23193543,3194.5,3193.5,0.00511581]
["bitfinex","ETHUSD",1642443902601,1.23193543,3194.5,3193.6,0.01096573]
["bitfinex","ETHUSD",1642443903106,1.23193543,3194.5,3193.7,0.00397896]
["bitfinex","ETHUSD",1642443903506,0.0389904,3194.4,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443903707,0.0389904,3194.4,3193.5,0.00511581]
["bitfinex","ETHUSD",1642443903944,1.23193543,3194.5,3193.6,0.01807431]
["bitfinex","ETHUSD",1642443904148,1.23193543,3194.5,3193.6,0.80068431]
["bitfinex","ETHUSD",1642443904350,1.23193543,3194.5,3193.7,0.00397896]
["bitfinex","ETHUSD",1642443905249,1.23193543,3194.5,3193.5,0.00511581]
["bitfinex","ETHUSD",1642443905450,1.23193543,3194.5,3193.5,0.78776581]
["bitfinex","ETHUSD",1642443905655,1.23193543,3194.5,3193.5,1.57038631]
["bitfinex","ETHUSD",1642443905850,1.23193543,3194.5,3193.7,0.78257]
["bitfinex","ETHUSD",1642443906052,1.23193543,3194.5,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443906251,1.17907686,3194.0,3193.8,1.07315198]
["bitfinex","ETHUSD",1642443906551,1.17907686,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443907705,1.17907686,3194.0,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443909100,0.0176344,3193.9,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443909300,0.0176344,3193.9,3193.7,1.06974144]
["bitfinex","ETHUSD",1642443909501,1.17907686,3194.0,3193.7,1.06974144]
["bitfinex","ETHUSD",1642443909701,1.17907686,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443911302,1.17907686,3194.0,3193.4,3.1812264]
["bitfinex","ETHUSD",1642443911303,1.17907686,3194.0,3193.5,0.00511581]
["bitfinex","ETHUSD",1642443911550,1.17907686,3194.0,3193.5,0.78775581]
["bitfinex","ETHUSD",1642443911750,2.67852852,3194.0,3193.5,0.78775581]
["bitfinex","ETHUSD",1642443911950,2.67852852,3194.0,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443912756,2.67852852,3194.0,3193.6,1.07477324]
["bitfinex","ETHUSD",1642443913055,2.67852852,3194.0,3193.7,0.00397896]
["bitfinex","ETHUSD",1642443913657,2.67852852,3194.0,3193.7,1.07420482]
["bitfinex","ETHUSD",1642443913857,0.0282296,3193.9,3193.7,1.07420482]
["bitfinex","ETHUSD",1642443914057,2.67852852,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443914758,1.49945166,3193.9,3193.6,0.00454738]
["bitfinex","ETHUSD",1642443915598,2.67852852,3194.0,3193.7,1.07022769]
["bitfinex","ETHUSD",1642443915801,2.67852852,3194.0,3193.7,1.1281112]
["bitfinex","ETHUSD",1642443915996,2.67852852,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443916597,2.67852852,3194.0,3193.8,0.01543371]
["bitfinex","ETHUSD",1642443916799,2.67852852,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443916999,1.17907686,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443917198,1.17907686,3194.0,3193.8,1.07363823]
["bitfinex","ETHUSD",1642443917398,1.17907686,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443918000,2.67852852,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443918407,2.67852852,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443918804,1.17907686,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443919655,1.17907686,3194.0,3193.8,0.04201052]
["bitfinex","ETHUSD",1642443919656,2.67852852,3194.0,3193.8,0.04201052]
["bitfinex","ETHUSD",1642443919957,2.67852852,3194.0,3193.9,16.48538211]
["bitfinex","ETHUSD",1642443920157,2.67852852,3194.0,3193.9,21.78538211]
["bitfinex","ETHUSD",1642443920355,2.67852852,3194.0,3193.9,18.08538211]
["bitfinex","ETHUSD",1642443920756,1.17907686,3194.0,3193.9,18.8556098]
["bitfinex","ETHUSD",1642443921457,4.27907686,3194.0,3193.9,18.8556098]
["bitfinex","ETHUSD",1642443922259,4.27907686,3194.0,3193.9,37.1156098]
["bitfinex","ETHUSD",1642443922459,4.27907686,3194.0,3193.9,38.92506276]
["bitfinex","ETHUSD",1642443923301,4.27907686,3194.0,3193.9,39.22506276]
["bitfinex","ETHUSD",1642443923703,5.81297452,3194.0,3193.9,39.22506276]
["bitfinex","ETHUSD",1642443931607,5.81297452,3194.0,3193.9,39.67706276]
["bitfinex","ETHUSD",1642443935261,5.65297452,3194.0,3193.9,39.67706276]
["bitfinex","ETHUSD",1642443936063,5.56775362,3194.0,3193.9,39.67706276]
["bitfinex","ETHUSD",1642443936464,5.56637892,3194.0,3193.9,39.67706276]
["bitfinex","ETHUSD",1642443938703,5.56637892,3194.0,3193.9,23.97706276]
["bitfinex","ETHUSD",1642443938906,5.56637892,3194.0,3193.9,2.88252276]
["bitfinex","ETHUSD",1642443940708,5.56637892,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443941206,5.56637892,3194.0,3193.7,1.5651016]
["bitfinex","ETHUSD",1642443941451,5.56637892,3194.0,3193.8,0.01184727]
["bitfinex","ETHUSD",1642443941656,5.56637892,3194.0,3193.8,0.01525781]
["bitfinex","ETHUSD",1642443941853,5.56637892,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1642443942454,5.56637892,3194.0,3193.8,0.00341054]
["bitfinex","ETHUSD",1642443942655,5.56637892,3194.0,3193.9,7.52022769]
["bitfinex","ETHUSD",1642443942656,4.03248126,3194.0,3193.9,7.52022769]
["bitfinex","ETHUSD",1642443943056,4.03248126,3194.0,3193.9,8.5230698]
["bitfinex","ETHUSD",1642443943455,4.03248126,3194.0,3193.9,8.8230698]
["bitfinex","ETHUSD",1642443943654,3.1,3194.0,3193.9,8.8230698]
["bitfinex","ETHUSD",1642443943957,1.49945166,3194.6,3194.2,0.80691442]
["bitfinex","ETHUSD",1642443944162,1.49945166,3194.6,3194.5,9.64950157]
["bitfinex","ETHUSD",1642443944559,1.49945166,3194.6,3194.5,9.86720157]
["bitfinex","ETHUSD",1642443945211,1.49945166,3194.6,3194.5,1.0]
["bitfinex","ETHUSD",1642443945212,1.10323415,3194.6,3194.5,1.0]
["bitfinex","ETHUSD",1642443945405,1.10323415,3194.6,3194.5,2.08232]
["bitfinex","ETHUSD",1642443945804,1.10323415,3194.6,3194.5,12.08232]
["bitfinex","ETHUSD",1642443946004,1.10323415,3194.6,3194.5,12.38232]
["bitfinex","ETHUSD",1642443946406,1.10323415,3194.6,3194.5,13.45254769]
["bitfinex","ETHUSD",1642443946606,1.10323415,3194.6,3194.5,14.61520229]
["bitfinex","ETHUSD",1642443947905,1.10323415,3194.6,3194.5,4.61520229]
["bitfinex","ETHUSD",1642443948705,1.10323415,3194.6,3194.5,4.92810229]
["bitfinex","ETHUSD",1642443948955,1.10323415,3194.6,3194.5,14.31653795]
["bitfinex","ETHUSD",1642443949664,1.10323415,3194.6,3194.5,10.52810229]
["bitfinex","ETHUSD",1642443950463,1.10323415,3194.6,3194.5,14.29809458]
["bitfinex","ETHUSD",1642443950765,1.10323415,3194.6,3194.5,10.4224804]
["bitfinex","ETHUSD",1642443950766,0.50323415,3194.6,3194.5,10.4224804]
["bitfinex","ETHUSD",1642443950961,0.50323415,3194.6,3194.5,4.8224804]
["bitfinex","ETHUSD",1642443951761,0.50323415,3194.6,3194.5,8.7724804]
["bitfinex","ETHUSD",1642443952162,0.50323415,3194.6,3194.5,4.8224804]
["bitfinex","ETHUSD",1642443952360,0.50323415,3194.6,3194.5,5.1224804]
["bitfinex","ETHUSD",1642443952811,0.50323415,3194.6,3194.5,9.3224804]
["bitfinex","ETHUSD",1642443953010,3.60323415,3194.6,3194.5,9.3224804]
["bitfinex","ETHUSD",1642443953212,3.60323415,3194.6,3194.5,13.04767094]
["bitfinex","ETHUSD",1642443953414,3.60323415,3194.6,3194.5,10.46290783]
["bitfinex","ETHUSD",1642443954016,0.50323415,3194.6,3194.5,10.46290783]
["bitfinex","ETHUSD",1642443954815,0.50323415,3194.6,3194.5,6.26290783]
["bitfinex","ETHUSD",1642443955015,0.45323415,3194.6,3194.5,6.26290783]
["bitfinex","ETHUSD",1642443955915,0.45323415,3194.6,3194.5,10.96290783]
["bitfinex","ETHUSD",1642443956656,0.45323415,3194.6,3194.5,10.16290783]
["bitfinex","ETHUSD",1642443957459,0.45323415,3194.6,3194.5,8.86290783]
["bitfinex","ETHUSD",1642443959661,0.45323415,3194.6,3194.5,11.06290783]
["bitfinex","ETHUSD",1642443960304,0.45323415,3194.6,3194.5,4.96290783]
["bitfinex","ETHUSD",1642443960705,0.45323415,3194.6,3194.5,9.96290783]
["bitfinex","ETHUSD",1642443961104,0.45323415,3194.6,3194.5,4.96290783]
["bitfinex","ETHUSD",1642443961305,0.0022737,3194.8,3194.5,4.96290783]
["bitfinex","ETHUSD",1642443961510,0.0022737,3194.8,3194.6,18.56]
["bitfinex","ETHUSD",1642443961707,1.49945166,3195.8,3194.9,0.78214]
["bitfinex","ETHUSD",1642443961906,1.49945166,3195.8,3195.0,0.452]
["bitfinex","ETHUSD",1642443962105,0.00738951,3195.7,3195.0,0.452]
["bitfinex","ETHUSD",1642443962308,0.00738951,3195.7,3195.0,0.752]
["bitfinex","ETHUSD",1642443962510,1.30478981,3195.3,3195.1,0.7821]
["bitfinex","ETHUSD",1642443962709,0.00682108,3195.6,3195.2,14.07962827]
["bitfinex","ETHUSD",1642443962910,1.49945166,3195.8,3195.3,3.88475673]
["bitfinex","ETHUSD",1642443963107,3.7479,3195.9,3195.4,1.47089911]
["bitfinex","ETHUSD",1642443963306,1.49945166,3196.3,3195.5,18.26]
["bitfinex","ETHUSD",1642443963307,0.00738951,3195.7,3195.5,18.26]
["bitfinex","ETHUSD",1642443963508,0.00738951,3195.7,3195.6,20.152]
["bitfinex","ETHUSD",1642443963707,1.34917591,3196.0,3195.7,18.26]
["bitfinex","ETHUSD",1642443963953,1.34917591,3196.0,3195.7,20.1238508]
["bitfinex","ETHUSD",1642443964160,0.00852636,3195.9,3195.8,2.36437962]
["bitfinex","ETHUSD",1642443964357,0.00852636,3195.9,3195.8,3.11637962]
["bitfinex","ETHUSD",1642443964759,0.00852636,3195.9,3195.8,21.51637962]
["bitfinex","ETHUSD",1642443964957,1.47183139,3195.9,3195.8,21.82927962]
["bitfinex","ETHUSD",1642443965163,2.23013139,3196.5,3196.0,19.0419214]
["bitfinex","ETHUSD",1642443965460,1.51183502,3196.9,3196.0,19.0419214]
["bitfinex","ETHUSD",1642443965461,1.49945166,3196.9,3196.2,18.26]
["bitfinex","ETHUSD",1642443965658,1.49945166,3196.9,3196.2,18.712]
["bitfinex","ETHUSD",1642443965857,1.49945166,3196.9,3196.3,5.51754465]
["bitfinex","ETHUSD",1642443965858,0.00454738,3196.7,3196.3,5.51754465]
["bitfinex","ETHUSD",1642443966058,0.00454738,3196.7,3196.3,5.81754465]
["bitfinex","ETHUSD",1642443966257,1.49945166,3196.9,3196.4,1.26636712]
["bitfinex","ETHUSD",1642443966258,1.47582861,3196.6,3196.4,1.26636712]
["bitfinex","ETHUSD",1642443966460,1.47582861,3196.6,3196.4,2.04822712]
["bitfinex","ETHUSD",1642443966662,1.47582861,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1642443966663,1.47184965,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1642443966861,1.47184965,3196.6,3196.5,13.16184349]
["bitfinex","ETHUSD",1642443967061,1.47582861,3196.6,3196.5,14.91384349]
["bitfinex","ETHUSD",1642443967261,1.47582861,3196.6,3196.5,6.36384349]
["bitfinex","ETHUSD",1642443967560,1.47582861,3196.6,3196.5,12.66932642]
["bitfinex","ETHUSD",1642443967815,1.47241588,3196.6,3196.5,2.53387]
["bitfinex","ETHUSD",1642443968011,1.47241588,3196.6,3196.5,6.31903786]
["bitfinex","ETHUSD",1642443968410,1.47241588,3196.6,3196.5,5.86703786]
["bitfinex","ETHUSD",1642443968613,2.65555628,3196.6,3196.5,8.34477]
["bitfinex","ETHUSD",1642443969017,2.65555628,3196.6,3196.5,26.60477]
["bitfinex","ETHUSD",1642443969316,2.65555628,3196.6,3196.5,2.39477]
["bitfinex","ETHUSD",1642443969514,2.65555628,3196.6,3196.5,6.49477]
["bitfinex","ETHUSD",1642443969714,2.65555628,3196.6,3196.5,2.39477]
["bitfinex","ETHUSD",1642443969916,2.65555628,3196.6,3196.5,1.3129]
["bitfinex","ETHUSD",1642443970119,2.65555628,3196.6,3196.5,0.3129]
["bitfinex","ETHUSD",1642443971117,2.60555628,3196.6,3196.3,0.3129]
["bitfinex","ETHUSD",1642443971556,0.00341054,3196.5,3196.3,0.3129]
["bitfinex","ETHUSD",1642443971954,0.00284211,3196.4,3196.3,1.6129]
["bitfinex","ETHUSD",1642443972555,0.00284211,3196.4,3196.3,7.0129]
["bitfinex","ETHUSD",1642443972959,0.00284211,3196.4,3196.3,7.3129]
["bitfinex","ETHUSD",1642443973361,0.00284211,3196.4,3196.3,8.71564008]
["bitfinex","ETHUSD",1642443973761,0.00284211,3196.4,3196.3,3.31564008]
["bitfinex","ETHUSD",1642443974562,0.00284211,3196.4,3196.3,11.11564008]
["bitfinex","ETHUSD",1642443976806,0.00284211,3196.4,3196.3,1.71564008]
["bitfinex","ETHUSD",1642443977006,0.00284211,3196.4,3196.3,2.31564008]
["bitfinex","ETHUSD",1642443977206,0.00284211,3196.4,3196.3,21.57564008]
["bitfinex","ETHUSD",1642443977407,0.00284211,3196.4,3196.3,22.35749008]
["bitfinex","ETHUSD",1642443977807,4.211e-05,3196.4,3196.3,22.05749008]
["bitfinex","ETHUSD",1642443978008,1.1831404,3196.5,3196.3,22.05749008]
["bitfinex","ETHUSD",1642443978009,1.1831404,3196.5,3196.4,19.7]
["bitfinex","ETHUSD",1642443978314,1.1831404,3196.5,3196.4,38.76275197]
["bitfinex","ETHUSD",1642443978509,1.49945166,3196.9,3196.5,20.7817]
["bitfinex","ETHUSD",1642443978810,0.0022737,3196.8,3196.7,19.0417]
["bitfinex","ETHUSD",1642443979059,0.0022737,3196.8,3196.7,19.3417]
["bitfinex","ETHUSD",1642443979259,1.19629901,3197.0,3196.7,20.3417]
["bitfinex","ETHUSD",1642443979459,1.19629901,3197.0,3196.7,2.0817]
["bitfinex","ETHUSD",1642443979660,0.02634448,3196.9,3196.8,1.0]
["bitfinex","ETHUSD",1642443979861,0.02634448,3196.9,3196.7,2.0817]
["bitfinex","ETHUSD",1642443979862,0.00284212,3196.9,3196.7,2.0817]
["bitfinex","ETHUSD",1642443980063,0.00284212,3196.9,3196.7,5.78966625]
["bitfinex","ETHUSD",1642443980261,0.00284212,3196.9,3196.7,5.80217227]
["bitfinex","ETHUSD",1642443980461,0.00284212,3196.9,3196.7,7.37073544]
["bitfinex","ETHUSD",1642443980662,0.00284212,3196.9,3196.7,7.67073544]
["bitfinex","ETHUSD",1642443980866,0.00284212,3196.9,3196.7,3.9451918]
["bitfinex","ETHUSD",1642443981463,0.00284212,3196.9,3196.8,10.8129]
["bitfinex","ETHUSD",1642443981663,0.00284212,3196.9,3196.8,11.8129]
["bitfinex","ETHUSD",1642443983909,1.19288847,3197.0,3196.8,11.8129]
["bitfinex","ETHUSD",1642443983910,1.09573059,3197.0,3196.8,15.51113143]
["bitfinex","ETHUSD",1642443984113,1.09573059,3197.0,3196.9,7.75]
["bitfinex","ETHUSD",1642443984512,1.09573059,3197.0,3196.9,8.0629]
["bitfinex","ETHUSD",1642443986457,1.09573059,3197.0,3196.9,8.8446404]
["bitfinex","ETHUSD",1642443987464,0.92903337,3197.0,3196.9,13.3446404]
["bitfinex","ETHUSD",1642443987660,0.92903337,3197.0,3196.9,9.1446404]
["bitfinex","ETHUSD",1642443987860,0.87903337,3197.0,3196.9,9.1446404]
["bitfinex","ETHUSD",1642443988060,0.87903337,3197.0,3196.9,2.3946404]
["bitfinex","ETHUSD",1642443988261,0.87903337,3197.0,3196.9,1.3946404]
["bitfinex","ETHUSD",1642443988464,0.87903337,3197.0,3196.9,7.2946404]
["bitfinex","ETHUSD",1642443989461,0.87903337,3197.0,3196.9,2.3946404]
["bitfinex","ETHUSD",1642443989663,0.87903337,3197.0,3196.9,1.3946404]
["bitfinex","ETHUSD",1642443989862,0.87903337,3197.0,3196.9,2.3946404]
["bitfinex","ETHUSD",1642443990307,0.87903337,3197.0,3196.9,9.9446404]
["bitfinex","ETHUSD",1642443991110,3.8661,3197.4,3197.1,0.78172]
["bitfinex","ETHUSD",1642443991313,3.06752016,3197.5,3197.2,0.7816838]
["bitfinex","ETHUSD",1642443991511,0.00227369,3197.3,3197.2,1.0945838]
["bitfinex","ETHUSD",1642443991710,0.00227369,3197.3,3197.2,6.3945838]
["bitfinex","ETHUSD",1642443991910,0.00227369,3197.3,3197.2,2.6945838]
["bitfinex","ETHUSD",1642443992111,1.50796457,3197.3,3197.2,2.43015854]
["bitfinex","ETHUSD",1642443992312,1.50796457,3197.3,3197.2,4.03015854]
["bitfinex","ETHUSD",1642443993315,1.50796457,3197.3,3197.2,8.13015854]
["bitfinex","ETHUSD",1642443993722,1.50796457,3197.3,3197.2,4.03015854]
["bitfinex","ETHUSD",1642443994159,1.50796457,3197.3,3197.2,3.24847474]
["bitfinex","ETHUSD",1642443995860,1.50796457,3197.3,3197.2,4.03018474]
["bitfinex","ETHUSD",1642443996266,0.00227369,3197.3,3197.2,12.8764198]
["bitfinex","ETHUSD",1642443996462,0.00227369,3197.3,3197.2,8.93018474]
["bitfinex","ETHUSD",1642443997909,0.00227369,3197.3,3197.2,8.63018474]
["bitfinex","ETHUSD",1642443998410,0.00227369,3197.3,3197.2,7.48018474]
["bitfinex","ETHUSD",1642443999015,0.00227369,3197.3,3197.2,8.95055583]
["bitfinex","ETHUSD",1642443999214,0.00227369,3197.3,3197.2,13.15055583]
["bitfinex","ETHUSD",1642443999813,0.00227369,3197.3,3197.2,14.15055583]
["bitfinex","ETHUSD",1642444000013,0.00227369,3197.3,3197.2,9.95055583]
["bitfinex","ETHUSD",1642444000014,1.17476006,3197.3,3197.2,9.95055583]
["bitfinex","ETHUSD",1642444001015,1.17476006,3197.3,3197.2,10.55055583]
["bitfinex","ETHUSD",1642444001216,1.17476006,3197.3,3197.2,14.75055583]
["bitfinex","ETHUSD",1642444001856,1.17476006,3197.3,3197.2,18.42162861]
["bitfinex","ETHUSD",1642444002056,1.17476006,3197.3,3197.2,14.75055583]
["bitfinex","ETHUSD",1642444002256,1.17476006,3197.3,3197.2,18.40207744]
["bitfinex","ETHUSD",1642444002459,0.00227369,3197.3,3197.2,19.6658673]
["bitfinex","ETHUSD",1642444003059,1.17476006,3197.3,3197.2,19.6658673]
["bitfinex","ETHUSD",1642444003461,1.17476006,3197.3,3197.2,14.20207744]
["bitfinex","ETHUSD",1642444003862,0.00227369,3197.3,3197.2,14.20207744]
["bitfinex","ETHUSD",1642444004262,0.00227369,3197.3,3197.2,9.95055583]
["bitfinex","ETHUSD",1642444004766,1.49945166,3197.7,3197.2,9.95055583]
["bitfinex","ETHUSD",1642444004767,3.71148343,3198.7,3197.6,0.78157]
["bitfinex","ETHUSD",1642444004965,3.71148343,3198.7,3197.7,3.8407802]
["bitfinex","ETHUSD",1642444005226,3.71148343,3198.7,3197.8,0.3]
["bitfinex","ETHUSD",1642444005417,2.10934033,3198.6,3197.8,1.3]
["bitfinex","ETHUSD",1642444005616,2.10934033,3198.6,3197.8,0.3]
["bitfinex","ETHUSD",1642444005816,0.00682109,3198.5,3198.4,1.27029871]
["bitfinex","ETHUSD",1642444006017,1.49395986,3198.5,3198.4,1.27029871]
["bitfinex","ETHUSD",1642444007019,1.49395986,3198.5,3198.3,1.78143]
["bitfinex","ETHUSD",1642444007319,0.00625266,3198.4,3198.1,1.0]
["bitfinex","ETHUSD",1642444007517,0.00625266,3198.4,3197.6,7.96368969]
["bitfinex","ETHUSD",1642444007518,0.00625266,3198.4,3197.9,2.5231]
["bitfinex","ETHUSD",1642444007718,0.00568424,3198.3,3197.7,0.3129]
["bitfinex","ETHUSD",1642444008118,0.00511581,3198.2,3197.7,0.3129]
["bitfinex","ETHUSD",1642444008518,0.00454739,3198.1,3197.7,0.3129]
["bitfinex","ETHUSD",1642444008719,1.40024615,3198.0,3197.7,0.3129]
["bitfinex","ETHUSD",1642444008955,1.40422512,3198.0,3197.5,2.10799949]
["bitfinex","ETHUSD",1642444009164,0.00341054,3197.9,3197.5,2.10799949]
["bitfinex","ETHUSD",1642444009561,0.00284212,3197.8,3197.3,0.3129]
["bitfinex","ETHUSD",1642444009960,0.0022737,3197.7,3197.3,0.3129]
["bitfinex","ETHUSD",1642444010164,0.01244219,3197.6,3197.3,0.3129]
["bitfinex","ETHUSD",1642444010364,0.00170527,3197.6,3197.3,0.3129]
["bitfinex","ETHUSD",1642444010562,0.00113685,3197.5,3197.3,0.3129]
["bitfinex","ETHUSD",1642444010964,0.00284212,3197.8,3197.3,0.3129]
["bitfinex","ETHUSD",1642444011365,0.0022737,3197.7,3197.3,0.3129]
["bitfinex","ETHUSD",1642444011768,4.94247342,3197.9,3197.3,0.3129]
["bitfinex","ETHUSD",1642444011769,0.00170527,3197.6,3197.3,0.3129]
["bitfinex","ETHUSD",1642444011969,0.00170527,3197.6,3196.9,2.10799949]
["bitfinex","ETHUSD",1642444011970,0.01216428,3197.4,3196.9,2.10799949]
["bitfinex","ETHUSD",1642444012170,0.452,3197.3,3196.9,2.10799949]
["bitfinex","ETHUSD",1642444012367,0.452,3197.3,3197.0,0.00170527]
["bitfinex","ETHUSD",1642444012836,0.452,3197.3,3196.1,2.10799949]
["bitfinex","ETHUSD",1642444012837,1.30036223,3197.2,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444013039,0.452,3197.1,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444013436,1.42071375,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444013938,0.01216428,3197.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444014236,0.01216428,3197.4,3196.7,1.34315283]
["bitfinex","ETHUSD",1642444014440,4.61987391,3197.5,3196.3,1.00568423]
["bitfinex","ETHUSD",1642444014636,4.61987391,3197.5,3196.8,0.00284211]
["bitfinex","ETHUSD",1642444014637,1.55458305,3197.2,3196.8,0.00284211]
["bitfinex","ETHUSD",1642444014837,1.55458305,3197.2,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444014838,1.20726852,3197.1,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444015039,1.45491311,3196.5,3196.4,10.05511581]
["bitfinex","ETHUSD",1642444015240,1.55458305,3197.2,3196.4,10.05511581]
["bitfinex","ETHUSD",1642444015438,1.55458305,3197.2,3196.5,0.01921976]
["bitfinex","ETHUSD",1642444015740,1.55458305,3197.3,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444016138,1.27583694,3196.7,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444016341,1.55458305,3197.3,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444016754,1.55458305,3197.3,3196.6,0.78581186]
["bitfinex","ETHUSD",1642444016964,1.55458305,3197.3,3196.7,0.02671289]
["bitfinex","ETHUSD",1642444017159,1.55458305,3197.3,3196.7,0.03012343]
["bitfinex","ETHUSD",1642444017361,1.55458305,3197.3,3196.8,0.00284211]
["bitfinex","ETHUSD",1642444017760,1.55458305,3197.3,3196.5,1.0]
["bitfinex","ETHUSD",1642444017761,1.55458305,3197.3,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444018060,4.20411605,3197.5,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444018260,1.46940371,3197.2,3196.6,0.00397896]
["bitfinex","ETHUSD",1642444018861,3.02398676,3197.2,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444019063,0.01220185,3197.0,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444019261,0.01220185,3197.0,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444019465,0.01220185,3197.0,3196.2,7.42]
["bitfinex","ETHUSD",1642444019466,0.01220185,3197.0,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444019861,0.01220185,3197.0,3196.4,0.01506235]
["bitfinex","ETHUSD",1642444020061,0.01220185,3197.0,3196.3,1.00568423]
["bitfinex","ETHUSD",1642444020307,1.46940371,3197.2,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444020506,1.46940371,3197.2,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444021812,1.46940371,3197.2,3196.3,1.00568423]
["bitfinex","ETHUSD",1642444022016,1.46940371,3197.2,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444023614,1.46940371,3197.2,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444024068,3.80782799,3197.1,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444024266,1.564593,3197.0,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444024465,0.752,3196.9,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444024669,0.752,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444025265,1.752,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444025466,0.78231,3196.7,3196.4,1.57056429]
["bitfinex","ETHUSD",1642444025666,0.78231,3196.7,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444025667,5.652,3196.6,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444025865,5.652,3196.6,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444026067,6.952,3196.6,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444026267,4.34008054,3196.5,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444026467,0.452,3196.4,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444026667,2.60019822,3196.4,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444027270,4.22605752,3196.3,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444027468,0.452,3196.2,3196.0,1.15454256]
["bitfinex","ETHUSD",1642444027915,0.402,3196.2,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444029922,0.402,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444031122,0.402,3196.2,3195.8,0.01488688]
["bitfinex","ETHUSD",1642444031584,0.402,3196.2,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444031772,0.402,3196.2,3195.9,1.78663329]
["bitfinex","ETHUSD",1642444031977,0.402,3196.2,3195.9,1.77867537]
["bitfinex","ETHUSD",1642444032175,0.402,3196.2,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444032777,0.702,3196.2,3196.0,1.78606487]
["bitfinex","ETHUSD",1642444033177,0.702,3196.2,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444033575,0.702,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444034177,0.402,3196.2,3195.7,0.01902199]
["bitfinex","ETHUSD",1642444034577,0.402,3196.2,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444034978,3.502,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444035215,3.252,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444035412,1.35416401,3195.7,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444035612,0.452,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444036621,3.1,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444036819,1.22248002,3196.0,3195.7,0.0103469]
["bitfinex","ETHUSD",1642444037019,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444037221,1.22248002,3196.0,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444037421,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444037623,1.22248002,3196.0,3195.7,0.01781781]
["bitfinex","ETHUSD",1642444038022,1.22248002,3196.0,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444038422,1.22248002,3196.0,3195.7,0.00909477]
["bitfinex","ETHUSD",1642444038620,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444039269,0.01419736,3195.9,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444039469,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444040069,1.22248002,3196.0,3195.7,0.02167214]
["bitfinex","ETHUSD",1642444040268,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444040474,1.22248002,3196.0,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444040669,1.22248002,3196.0,3195.6,0.03239382]
["bitfinex","ETHUSD",1642444040869,1.22248002,3196.0,3195.8,0.0153537]
["bitfinex","ETHUSD",1642444041070,1.22248002,3196.0,3195.7,0.00909477]
["bitfinex","ETHUSD",1642444041271,1.22248002,3196.0,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444041471,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444041672,1.22248002,3196.0,3195.8,0.0140313]
["bitfinex","ETHUSD",1642444041872,1.22248002,3196.0,3195.7,0.02471691]
["bitfinex","ETHUSD",1642444042073,1.22248002,3196.0,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444042374,1.22248002,3196.0,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444042816,0.02969499,3195.9,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444043021,3.1,3196.2,3195.8,0.06466999]
["bitfinex","ETHUSD",1642444043221,3.1,3196.2,3195.8,3.74954066]
["bitfinex","ETHUSD",1642444043421,3.1,3196.2,3196.1,13.28630291]
["bitfinex","ETHUSD",1642444043821,3.1,3196.2,3196.1,14.29312399]
["bitfinex","ETHUSD",1642444044424,3.1,3196.2,3196.1,15.50536746]
["bitfinex","ETHUSD",1642444044825,3.1,3196.2,3196.1,23.70536746]
["bitfinex","ETHUSD",1642444045222,3.1,3196.2,3196.1,15.80536746]
["bitfinex","ETHUSD",1642444045624,3.1,3196.2,3196.1,14.59312399]
["bitfinex","ETHUSD",1642444045821,3.1,3196.2,3196.1,24.13967096]
["bitfinex","ETHUSD",1642444046024,3.1,3196.2,3196.1,20.34148281]
["bitfinex","ETHUSD",1642444046665,3.1,3196.2,3196.1,23.89148281]
["bitfinex","ETHUSD",1642444046868,3.1,3196.2,3196.1,24.67339281]
["bitfinex","ETHUSD",1642444047370,1.55458305,3197.8,3196.6,0.05079239]
["bitfinex","ETHUSD",1642444047571,1.55458305,3197.8,3196.9,0.05160265]
["bitfinex","ETHUSD",1642444047769,1.36886616,3197.5,3196.8,1.09396324]
["bitfinex","ETHUSD",1642444047969,1.36886616,3197.5,3196.9,0.07651145]
["bitfinex","ETHUSD",1642444048176,1.36886616,3197.5,3196.9,0.07878514]
["bitfinex","ETHUSD",1642444048370,1.36886616,3197.5,3197.0,1.18897215]
["bitfinex","ETHUSD",1642444048572,1.36886616,3197.5,3197.0,1.48897215]
["bitfinex","ETHUSD",1642444048771,1.36886616,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1642444049571,1.31886616,3197.5,3197.2,0.07242657]
["bitfinex","ETHUSD",1642444049970,1.31886616,3197.5,3197.1,1.78286684]
["bitfinex","ETHUSD",1642444050414,0.00170527,3197.6,3197.1,5.44903686]
["bitfinex","ETHUSD",1642444050818,5.51128305,3198.6,3197.1,1.78286684]
["bitfinex","ETHUSD",1642444050819,0.00113685,3197.5,3197.1,1.78286684]
["bitfinex","ETHUSD",1642444051019,0.00113685,3197.5,3197.2,1.4449]
["bitfinex","ETHUSD",1642444051318,1.56140414,3198.5,3197.2,1.4449]
["bitfinex","ETHUSD",1642444051520,1.86140414,3198.5,3197.5,1.53641104]
["bitfinex","ETHUSD",1642444051720,1.3600728,3197.7,3197.6,0.05031011]
["bitfinex","ETHUSD",1642444051920,1.3600728,3197.7,3197.5,1.53641104]
["bitfinex","ETHUSD",1642444052119,1.3623465,3197.7,3197.4,0.78167]
["bitfinex","ETHUSD",1642444052320,1.3623465,3197.7,3197.3,1.7816879]
["bitfinex","ETHUSD",1642444053019,1.3623465,3197.7,3197.3,2.89848939]
["bitfinex","ETHUSD",1642444053220,1.3623465,3197.7,3197.4,0.05324627]
["bitfinex","ETHUSD",1642444053821,0.0022737,3197.7,3197.3,7.4337641]
["bitfinex","ETHUSD",1642444054092,0.0022737,3197.7,3197.4,0.0515431]
["bitfinex","ETHUSD",1642444054292,1.50685675,3198.7,3197.6,0.07991587]
["bitfinex","ETHUSD",1642444054491,1.50685675,3198.7,3197.6,3.77454057]
["bitfinex","ETHUSD",1642444054691,0.00511581,3198.6,3197.6,4.66576104]
["bitfinex","ETHUSD",1642444054891,1.34048727,3197.9,3197.8,1.28357098]
["bitfinex","ETHUSD",1642444055092,1.34048727,3197.9,3197.6,2.1759]
["bitfinex","ETHUSD",1642444055292,1.34162411,3197.9,3197.6,1.0]
["bitfinex","ETHUSD",1642444055995,1.34162411,3197.9,3197.7,0.06293967]
["bitfinex","ETHUSD",1642444056193,1.2811148,3198.6,3197.8,19.65]
["bitfinex","ETHUSD",1642444056395,1.2811148,3198.6,3197.9,4.22306174]
["bitfinex","ETHUSD",1642444056595,0.00341055,3198.5,3198.0,0.04185341]
["bitfinex","ETHUSD",1642444056794,0.00341055,3198.5,3198.0,0.452]
["bitfinex","ETHUSD",1642444056996,0.00284212,3198.4,3198.0,0.752]
["bitfinex","ETHUSD",1642444057197,1.32035167,3198.3,3198.0,0.752]
["bitfinex","ETHUSD",1642444057495,0.00170527,3198.2,3198.0,0.752]
["bitfinex","ETHUSD",1642444057923,0.00113685,3198.1,3198.0,0.752]
["bitfinex","ETHUSD",1642444058528,0.00113685,3198.1,3198.0,10.302]
["bitfinex","ETHUSD",1642444058924,0.00113685,3198.1,3198.0,11.302]
["bitfinex","ETHUSD",1642444060731,1.19848188,3198.3,3198.1,6.3]
["bitfinex","ETHUSD",1642444060931,1.19848188,3198.3,3198.1,6.6]
["bitfinex","ETHUSD",1642444061138,1.19848188,3198.3,3198.2,6.95]
["bitfinex","ETHUSD",1642444061329,1.19848188,3198.3,3198.2,7.25]
["bitfinex","ETHUSD",1642444061567,0.00113685,3198.3,3198.2,12.35]
["bitfinex","ETHUSD",1642444061768,0.00113685,3198.3,3198.2,8.3922]
["bitfinex","ETHUSD",1642444062468,0.00113685,3198.3,3198.2,8.0922]
["bitfinex","ETHUSD",1642444062669,0.00113685,3198.3,3198.2,2.1422]
["bitfinex","ETHUSD",1642444062867,0.00113685,3198.3,3198.2,2.48792143]
["bitfinex","ETHUSD",1642444063068,0.00113685,3198.3,3198.2,3.08792143]
["bitfinex","ETHUSD",1642444063267,0.00113685,3198.3,3198.2,6.93330907]
["bitfinex","ETHUSD",1642444063468,0.00113685,3198.3,3198.2,15.68330907]
["bitfinex","ETHUSD",1642444063869,0.00113685,3198.3,3198.2,4.08792143]
["bitfinex","ETHUSD",1642444064472,0.00113685,3198.3,3198.2,9.58792143]
["bitfinex","ETHUSD",1642444064973,0.00113685,3198.3,3198.2,13.24449348]
["bitfinex","ETHUSD",1642444065225,0.00113685,3198.3,3198.2,14.45163207]
["bitfinex","ETHUSD",1642444065414,0.00113685,3198.3,3198.2,14.40163207]
["bitfinex","ETHUSD",1642444065616,0.00113685,3198.3,3198.2,19.65163207]
["bitfinex","ETHUSD",1642444065817,0.00113685,3198.3,3198.2,16.66386002]
["bitfinex","ETHUSD",1642444066219,0.00113685,3198.3,3198.2,15.45672143]
["bitfinex","ETHUSD",1642444066415,0.00113685,3198.3,3198.2,14.31452143]
["bitfinex","ETHUSD",1642444066816,0.00113685,3198.3,3198.2,13.64572143]
["bitfinex","ETHUSD",1642444067417,0.00113685,3198.3,3198.2,21.24572143]
["bitfinex","ETHUSD",1642444068016,1.1780943,3198.5,3198.2,21.24572143]
["bitfinex","ETHUSD",1642444068017,1.12923115,3198.5,3198.4,7.58146]
["bitfinex","ETHUSD",1642444068216,1.28397627,3199.7,3198.4,7.88146]
["bitfinex","ETHUSD",1642444068417,1.28397627,3199.7,3198.5,1.1868]
["bitfinex","ETHUSD",1642444068616,1.28397627,3199.7,3198.5,2.1868]
["bitfinex","ETHUSD",1642444069369,1.37260151,3198.8,3198.5,2.1868]
["bitfinex","ETHUSD",1642444069569,1.37260151,3198.8,3198.7,1.19768611]
["bitfinex","ETHUSD",1642444069770,1.37260151,3198.8,3198.5,1.0]
["bitfinex","ETHUSD",1642444070171,0.00227369,3198.7,3198.6,0.3]
["bitfinex","ETHUSD",1642444070372,3.82150632,3199.8,3198.8,0.78132]
["bitfinex","ETHUSD",1642444070574,0.00511581,3199.6,3198.8,0.78132]
["bitfinex","ETHUSD",1642444070772,0.00511581,3199.6,3198.6,1.142]
["bitfinex","ETHUSD",1642444070971,0.00454739,3199.5,3198.6,1.142]
["bitfinex","ETHUSD",1642444071172,0.74833002,3200.0,3198.6,1.142]
["bitfinex","ETHUSD",1642444071380,1.33878394,3199.9,3198.7,1.3268557]
["bitfinex","ETHUSD",1642444071573,0.00113685,3199.7,3198.7,0.00454739]
["bitfinex","ETHUSD",1642444071772,0.00113685,3199.7,3198.8,0.00397896]
["bitfinex","ETHUSD",1642444071976,0.00113685,3199.7,3198.7,0.00454739]
["bitfinex","ETHUSD",1642444074031,0.00113685,3199.7,3198.8,0.05039956]
["bitfinex","ETHUSD",1642444074228,0.00113685,3199.7,3198.7,0.00454739]
["bitfinex","ETHUSD",1642444074427,0.20313685,3199.9,3198.9,0.00341054]
["bitfinex","ETHUSD",1642444074629,0.20313685,3199.9,3198.7,0.00568424]
["bitfinex","ETHUSD",1642444075329,1.31144396,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1642444076468,1.31144396,3198.8,3198.7,4.90568424]
["bitfinex","ETHUSD",1642444076873,1.31144396,3198.8,3198.7,5.90568424]
["bitfinex","ETHUSD",1642444077471,1.31144396,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1642444077870,1.31144396,3198.8,3198.3,0.00795793]
["bitfinex","ETHUSD",1642444080336,1.28695702,3198.7,3198.4,1.35319961]
["bitfinex","ETHUSD",1642444080734,1.28695702,3198.7,3198.5,0.00682108]
["bitfinex","ETHUSD",1642444082034,1.28695702,3198.7,3198.6,1.35319961]
["bitfinex","ETHUSD",1642444082434,1.28695702,3198.7,3198.6,1.35945227]
["bitfinex","ETHUSD",1642444083340,9.58695702,3198.7,3198.6,1.35945227]
["bitfinex","ETHUSD",1642444083739,1.28695702,3198.7,3198.6,1.35945227]
["bitfinex","ETHUSD",1642444083967,1.73895702,3198.7,3198.6,1.35945227]
["bitfinex","ETHUSD",1642444085174,1.73895702,3198.7,3198.6,0.00625266]
["bitfinex","ETHUSD",1642444085573,1.73895702,3198.7,3198.3,0.00795793]
["bitfinex","ETHUSD",1642444086979,4.12821304,3198.6,3198.3,0.00795793]
["bitfinex","ETHUSD",1642444087176,1.56330568,3198.4,3198.3,0.00795793]
["bitfinex","ETHUSD",1642444087376,2.01530568,3198.4,3198.3,0.00795793]
["bitfinex","ETHUSD",1642444087580,2.01530568,3198.4,3197.4,2.01831617]
["bitfinex","ETHUSD",1642444087581,6.85,3198.3,3197.4,2.01831617]
["bitfinex","ETHUSD",1642444087835,0.79489982,3197.7,3197.4,2.01831617]
["bitfinex","ETHUSD",1642444088033,0.452,3197.6,3197.4,1.23896356]
["bitfinex","ETHUSD",1642444088233,0.452,3197.6,3197.0,2.40984247]
["bitfinex","ETHUSD",1642444088431,0.752,3197.6,3197.2,1.60571985]
["bitfinex","ETHUSD",1642444088632,1.052,3197.6,3197.2,1.60571985]
["bitfinex","ETHUSD",1642444089035,1.52549626,3197.5,3197.2,1.60571985]
["bitfinex","ETHUSD",1642444089236,0.452,3197.4,3197.2,1.60571985]
["bitfinex","ETHUSD",1642444089435,0.752,3197.4,3197.2,1.60571985]
["bitfinex","ETHUSD",1642444089836,0.652,3197.4,3197.1,0.00227369]
["bitfinex","ETHUSD",1642444090037,0.452,3197.4,3197.1,0.00227369]
["bitfinex","ETHUSD",1642444090237,0.452,3197.4,3197.1,1.17541222]
["bitfinex","ETHUSD",1642444090438,0.752,3197.4,3197.1,1.17541222]
["bitfinex","ETHUSD",1642444090638,0.452,3197.4,3197.2,0.00170527]
["bitfinex","ETHUSD",1642444091340,0.752,3197.4,3197.2,0.00170527]
["bitfinex","ETHUSD",1642444092174,1.28695702,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1642444092469,1.73895702,3197.3,3196.7,0.00454739]
["bitfinex","ETHUSD",1642444092670,1.26180339,3196.8,3196.7,0.00454739]
["bitfinex","ETHUSD",1642444094074,2.54876041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444095322,1.26180339,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444095922,3.60076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444096122,7.30076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444096720,6.70076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444098523,8.26202351,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444099769,6.70076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444100181,6.10076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444100576,7.66202351,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444101877,6.10076041,3196.8,3196.7,1.17768592]
["bitfinex","ETHUSD",1642444102176,6.10076041,3196.8,3196.7,7.92768592]
["bitfinex","ETHUSD",1642444102380,4.38695702,3196.8,3196.7,7.92768592]
["bitfinex","ETHUSD",1642444102582,4.38695702,3196.8,3196.7,8.92768592]
["bitfinex","ETHUSD",1642444103028,4.38695702,3196.8,3196.7,14.32768592]
["bitfinex","ETHUSD",1642444103627,4.38695702,3196.8,3196.7,8.92768592]
["bitfinex","ETHUSD",1642444106671,3.1,3196.8,3196.7,7.75454739]
["bitfinex","ETHUSD",1642444107071,3.1,3196.8,3196.7,12.60454739]
["bitfinex","ETHUSD",1642444107271,3.1,3196.8,3196.7,7.75454739]
["bitfinex","ETHUSD",1642444107473,3.1,3196.8,3196.7,1.00454739]
["bitfinex","ETHUSD",1642444107671,3.1,3196.8,3196.7,0.00454739]
["bitfinex","ETHUSD",1642444108074,3.1,3196.8,3196.7,6.40454739]
["bitfinex","ETHUSD",1642444108272,3.1,3196.8,3196.7,0.00454739]
["bitfinex","ETHUSD",1642444108872,3.1,3196.8,3196.6,0.00511581]
["bitfinex","ETHUSD",1642444111023,9.102,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642444111424,10.61357262,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642444111623,12.39589262,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642444112222,3.74589262,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642444112427,3.74589262,3196.7,3195.5,1.60656442]
["bitfinex","ETHUSD",1642444112428,12.2,3196.6,3195.5,1.60656442]
["bitfinex","ETHUSD",1642444112625,0.452,3196.5,3195.5,1.60656442]
["bitfinex","ETHUSD",1642444112930,1.565046,3196.3,3195.6,0.00568424]
["bitfinex","ETHUSD",1642444113125,0.452,3196.2,3195.6,0.00568424]
["bitfinex","ETHUSD",1642444113323,1.26515847,3196.1,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444113524,0.452,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444113974,0.752,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444114178,0.752,3196.0,3195.7,0.67628595]
["bitfinex","ETHUSD",1642444114179,0.452,3196.0,3195.7,0.67628595]
["bitfinex","ETHUSD",1642444114579,0.452,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642444115980,0.452,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444116581,0.452,3196.0,3195.6,0.05095113]
["bitfinex","ETHUSD",1642444116783,0.752,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444116984,0.752,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642444116985,3.852,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642444117182,3.852,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444117584,3.552,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444117821,3.852,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444119229,1.40462981,3195.9,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444120128,1.40462981,3195.9,3195.6,0.91618135]
["bitfinex","ETHUSD",1642444120529,1.40462981,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1642444121331,3.852,3196.0,3195.7,0.08473799]
["bitfinex","ETHUSD",1642444121770,3.852,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642444122174,3.852,3196.0,3195.5,0.00625266]
["bitfinex","ETHUSD",1642444122377,3.852,3196.0,3195.7,1.45645263]
["bitfinex","ETHUSD",1642444122574,3.852,3196.0,3195.8,0.04637695]
["bitfinex","ETHUSD",1642444122575,3.552,3196.0,3195.8,0.04637695]
["bitfinex","ETHUSD",1642444122776,3.1,3196.0,3195.8,0.05092434]
["bitfinex","ETHUSD",1642444122976,3.1,3196.0,3195.7,1.45645263]
["bitfinex","ETHUSD",1642444122977,3.1,3196.0,3195.9,11.88682612]
["bitfinex","ETHUSD",1642444123579,3.1,3196.0,3195.9,10.45397896]
["bitfinex","ETHUSD",1642444124583,3.1,3196.0,3195.9,11.36898451]
["bitfinex","ETHUSD",1642444125420,3.05,3196.0,3195.9,12.36898451]
["bitfinex","ETHUSD",1642444125819,3.05,3196.0,3195.9,13.72674171]
["bitfinex","ETHUSD",1642444126025,3.05,3196.0,3195.9,17.43864922]
["bitfinex","ETHUSD",1642444126825,3.05,3196.0,3195.9,24.58864922]
["bitfinex","ETHUSD",1642444127026,6.2566,3196.7,3196.0,19.65]
["bitfinex","ETHUSD",1642444127225,6.2566,3196.7,3196.1,3.60983362]
["bitfinex","ETHUSD",1642444127428,6.2566,3196.7,3196.1,5.69466024]
["bitfinex","ETHUSD",1642444127627,6.2566,3196.7,3196.2,0.00227369]
["bitfinex","ETHUSD",1642444127827,6.2566,3196.7,3196.1,5.44409181]
["bitfinex","ETHUSD",1642444128027,0.00227369,3196.6,3196.1,5.44409181]
["bitfinex","ETHUSD",1642444128535,6.2566,3196.7,3196.1,5.44409181]
["bitfinex","ETHUSD",1642444128536,0.00170527,3196.5,3196.1,5.44409181]
["bitfinex","ETHUSD",1642444128727,1.33801909,3196.5,3196.1,5.44409181]
["bitfinex","ETHUSD",1642444128971,0.00113684,3196.4,3196.1,1.0]
["bitfinex","ETHUSD",1642444129176,0.00113684,3196.4,3196.2,0.91500555]
["bitfinex","ETHUSD",1642444130076,1.33631382,3196.5,3196.2,0.91500555]
["bitfinex","ETHUSD",1642444130077,1.28745066,3196.5,3196.2,0.91500555]
["bitfinex","ETHUSD",1642444130277,1.88745066,3196.5,3196.1,0.91500555]
["bitfinex","ETHUSD",1642444130674,1.88745066,3196.5,3196.2,0.00113684]
["bitfinex","ETHUSD",1642444130675,1.28745066,3196.5,3196.2,0.00113684]
["bitfinex","ETHUSD",1642444130878,1.2344312,3196.4,3196.2,0.00113684]
["bitfinex","ETHUSD",1642444131282,0.452,3196.4,3196.2,0.00113684]
["bitfinex","ETHUSD",1642444131775,0.752,3196.4,3196.2,0.00113684]
["bitfinex","ETHUSD",1642444132577,0.752,3196.4,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444132829,1.56489,3196.3,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444133028,0.452,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444136775,3.552,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444136976,0.00940811,3196.1,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444137276,0.452,3196.1,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444137677,1.34155973,3196.0,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444138979,1.34155973,3196.0,3195.8,0.07147354]
["bitfinex","ETHUSD",1642444139379,1.34155973,3196.0,3195.9,0.00284211]
["bitfinex","ETHUSD",1642444140624,3.1,3196.2,3195.8,1.54688391]
["bitfinex","ETHUSD",1642444140824,3.1,3196.2,3196.0,0.0885498]
["bitfinex","ETHUSD",1642444141024,3.1,3196.2,3196.0,1.0885498]
["bitfinex","ETHUSD",1642444141221,3.1,3196.2,3196.1,4.50170527]
["bitfinex","ETHUSD",1642444141623,3.1,3196.2,3196.1,11.00170527]
["bitfinex","ETHUSD",1642444141825,3.1,3196.2,3196.1,11.82503315]
["bitfinex","ETHUSD",1642444142026,4.86493867,3197.6,3196.2,19.65]
["bitfinex","ETHUSD",1642444142225,4.85210332,3197.6,3196.2,19.65]
["bitfinex","ETHUSD",1642444142424,0.00113685,3196.6,3196.3,1.3]
["bitfinex","ETHUSD",1642444142625,0.00113685,3196.6,3196.1,3.08388961]
["bitfinex","ETHUSD",1642444142626,0.00113685,3196.6,3196.1,0.83747816]
["bitfinex","ETHUSD",1642444142827,0.00113685,3196.6,3196.3,1.0]
["bitfinex","ETHUSD",1642444143025,0.00113685,3196.6,3196.2,0.3]
["bitfinex","ETHUSD",1642444143424,0.00113685,3196.6,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444143626,1.52326361,3196.5,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444143829,1.97526361,3196.5,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444144085,2.27526361,3196.5,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444144782,3.05766361,3196.5,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444144985,4.35766361,3196.5,3196.1,0.82503315]
["bitfinex","ETHUSD",1642444145184,4.35766361,3196.5,3196.1,0.00170527]
["bitfinex","ETHUSD",1642444145684,0.78244,3196.3,3195.9,0.00284211]
["bitfinex","ETHUSD",1642444145884,0.452,3196.2,3195.9,0.00284211]
["bitfinex","ETHUSD",1642444146485,0.752,3196.2,3195.9,0.00284211]
["bitfinex","ETHUSD",1642444146689,1.752,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444147184,4.852,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444147384,5.6345078,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444147586,5.852,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444147831,1.70243531,3196.1,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444148028,0.452,3196.0,3195.8,0.05576351]
["bitfinex","ETHUSD",1642444148230,2.31702,3196.0,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444148427,2.31702,3196.0,3195.9,0.00284211]
["bitfinex","ETHUSD",1642444148630,3.31702,3196.0,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444149035,2.31702,3196.0,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444149236,1.11332294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444149433,1.56532294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444149633,1.86532294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444151135,1.11332294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444151334,1.41332294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444151576,1.86532294,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444152581,3.75150515,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444154786,3.70150515,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444156122,3.70150515,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444158124,6.80150515,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444158526,6.55150515,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444158975,4.98618221,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444159380,4.98618221,3195.9,3195.8,4.71197275]
["bitfinex","ETHUSD",1642444159584,4.98618221,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444161286,6.3896601,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444161484,6.6896601,3195.9,3195.8,0.71197275]
["bitfinex","ETHUSD",1642444162729,7.4721701,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444163324,13.9221701,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444163526,19.42203134,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444164835,21.91564136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444165234,15.46564136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444165432,16.46564136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444165933,15.46564136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444166134,16.46564136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444166575,22.72224136,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444166775,19.22863134,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444166976,20.22863134,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444167181,19.22863134,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444167779,15.1807701,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444167980,18.23564322,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444169082,15.7420332,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444169284,14.1807701,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444169483,13.3982601,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444170355,13.0982601,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1642444172357,11.69478221,3195.9,3195.8,5.00341054]
["bitfinex","ETHUSD",1642444172555,11.24278221,3195.9,3195.8,5.00341054]
["bitfinex","ETHUSD",1642444173153,11.24278221,3195.9,3195.8,5.71061328]
["bitfinex","ETHUSD",1642444173553,12.60215277,3195.9,3195.8,5.71061328]
["bitfinex","ETHUSD",1642444173996,11.24278221,3195.9,3195.8,5.71061328]
["bitfinex","ETHUSD",1642444174395,11.24278221,3195.9,3195.8,13.41061328]
["bitfinex","ETHUSD",1642444174596,11.24278221,3195.9,3195.8,5.71061328]
["bitfinex","ETHUSD",1642444175002,12.5395417,3195.9,3195.8,5.71061328]
["bitfinex","ETHUSD",1642444175198,12.5395417,3195.9,3195.8,5.51061328]
["bitfinex","ETHUSD",1642444175997,12.5395417,3195.9,3195.8,6.51061328]
["bitfinex","ETHUSD",1642444177202,12.5395417,3195.9,3195.8,0.71061328]
["bitfinex","ETHUSD",1642444178435,13.3199417,3195.9,3195.8,0.71061328]
["bitfinex","ETHUSD",1642444178634,13.7719417,3195.9,3195.8,0.70720274]
["bitfinex","ETHUSD",1642444179037,13.7719417,3195.9,3195.7,0.22]
["bitfinex","ETHUSD",1642444180836,1.88618221,3195.8,3195.7,0.22]
["bitfinex","ETHUSD",1642444181040,6.31568701,3195.8,3195.7,0.22]
["bitfinex","ETHUSD",1642444181239,6.31568701,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444181672,2.33818221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444182073,3.33818221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444182273,6.28155048,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444182475,9.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444182675,10.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444182881,9.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444183475,10.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444183875,9.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444186327,8.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444186527,9.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444189179,8.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444190586,9.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444191178,8.59478221,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444193527,11.15604531,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444194131,12.15604531,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444194331,11.15604531,3195.8,3195.7,0.22397896]
["bitfinex","ETHUSD",1642444194934,0.78269,3195.6,3195.0,7.42]
["bitfinex","ETHUSD",1642444195134,5.65,3195.3,3195.0,7.42]
["bitfinex","ETHUSD",1642444195332,3.952,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444195532,12.1143,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444195735,8.6143,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444196132,11.78508769,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444196576,12.56792769,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444196776,13.35073769,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444197978,16.14434771,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444198981,15.36150771,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444199382,18.46150771,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444200626,17.46150771,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444200826,18.46150771,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444204077,14.08171548,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1642444204477,14.08171548,3195.2,3195.0,7.41398053]
["bitfinex","ETHUSD",1642444204678,0.7827655,3195.1,3194.5,7.42]
["bitfinex","ETHUSD",1642444204878,6.7086,3195.0,3194.5,7.42]
["bitfinex","ETHUSD",1642444205080,7.49137,3195.0,3194.5,7.42]
["bitfinex","ETHUSD",1642444207721,7.49137,3195.0,3194.6,0.00284212]
["bitfinex","ETHUSD",1642444209529,0.51357846,3194.8,3194.7,0.06559238]
["bitfinex","ETHUSD",1642444209729,7.22217846,3194.8,3194.6,0.00284212]
["bitfinex","ETHUSD",1642444209928,7.22217846,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642444210528,7.82217846,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642444211131,12.9148466,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642444211333,18.5648466,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642444211977,18.8337466,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642444212380,18.8,3194.7,3193.9,2.38829385]
["bitfinex","ETHUSD",1642444212584,0.01212888,3194.2,3193.0,8.033]
["bitfinex","ETHUSD",1642444212784,5.65,3193.8,3193.0,8.033]
["bitfinex","ETHUSD",1642444213080,5.65,3193.8,3192.7,7.42]
["bitfinex","ETHUSD",1642444213081,8.0086,3193.7,3192.7,7.42]
["bitfinex","ETHUSD",1642444213483,1.39733142,3193.0,3192.8,3.66672504]
["bitfinex","ETHUSD",1642444213682,5.3947,3192.9,3192.8,22.71038026]
["bitfinex","ETHUSD",1642444213882,1.56606,3194.4,3192.8,22.71038026]
["bitfinex","ETHUSD",1642444213883,0.452,3193.6,3192.9,12.01023162]
["bitfinex","ETHUSD",1642444214085,0.452,3193.6,3193.0,3.0115]
["bitfinex","ETHUSD",1642444214280,0.452,3193.6,3193.0,3.0211632]
["bitfinex","ETHUSD",1642444214479,0.452,3193.6,3193.1,0.00909477]
["bitfinex","ETHUSD",1642444214680,0.3,3194.6,3193.3,1.31053102]
["bitfinex","ETHUSD",1642444214880,0.452,3194.1,3193.5,0.01255627]
["bitfinex","ETHUSD",1642444215079,6.2618,3194.5,3193.5,0.01255627]
["bitfinex","ETHUSD",1642444215332,6.2618,3194.5,3193.6,0.00625265]
["bitfinex","ETHUSD",1642444215927,6.2618,3194.5,3193.8,1.44702678]
["bitfinex","ETHUSD",1642444215928,1.23451109,3194.4,3193.8,1.44702678]
["bitfinex","ETHUSD",1642444216434,1.23451109,3194.4,3193.9,0.00454738]
["bitfinex","ETHUSD",1642444216830,1.23451109,3194.4,3193.8,0.00511581]
["bitfinex","ETHUSD",1642444217031,1.23451109,3194.4,3193.6,0.00625265]
["bitfinex","ETHUSD",1642444218130,1.22659898,3193.9,3193.6,0.00625265]
["bitfinex","ETHUSD",1642444218831,4.32659898,3193.9,3193.6,0.00625265]
["bitfinex","ETHUSD",1642444219883,0.51357846,3193.8,3193.6,0.00625265]
["bitfinex","ETHUSD",1642444221888,0.51357846,3193.8,3193.7,8.80912481]
["bitfinex","ETHUSD",1642444222283,0.51357846,3193.8,3193.7,8.81480904]
["bitfinex","ETHUSD",1642444222724,0.51357846,3193.8,3193.7,1.41480904]
["bitfinex","ETHUSD",1642444222926,0.51357846,3193.8,3193.7,1.8413305]
["bitfinex","ETHUSD",1642444223426,0.51357846,3193.8,3193.7,0.43220569]
["bitfinex","ETHUSD",1642444224433,1.61105852,3193.8,3193.7,0.43220569]
["bitfinex","ETHUSD",1642444224830,0.51357846,3193.8,3193.7,0.43220569]
["bitfinex","ETHUSD",1642444225633,0.51157846,3193.8,3193.7,4.53220569]
["bitfinex","ETHUSD",1642444225832,0.51157846,3193.8,3193.7,5.72299228]
["bitfinex","ETHUSD",1642444226032,0.25678923,3193.8,3193.7,5.72299228]
["bitfinex","ETHUSD",1642444226232,0.51157846,3193.8,3193.7,5.72299228]
["bitfinex","ETHUSD",1642444226480,0.51157846,3193.8,3193.7,6.72299228]
["bitfinex","ETHUSD",1642444227479,3.1,3193.9,3193.7,22.57299228]
["bitfinex","ETHUSD",1642444227682,3.1,3193.9,3193.8,19.65]
["bitfinex","ETHUSD",1642444227683,0.55,3193.9,3193.8,19.65]
["bitfinex","ETHUSD",1642444227880,0.55,3193.9,3193.8,20.65511581]
["bitfinex","ETHUSD",1642444228080,0.37920479,3193.9,3193.8,20.65511581]
["bitfinex","ETHUSD",1642444228282,0.37920479,3193.9,3193.8,22.10545658]
["bitfinex","ETHUSD",1642444228678,0.37920479,3193.9,3193.8,22.88792658]
["bitfinex","ETHUSD",1642444229880,0.37920479,3193.9,3193.8,3.5387702]
["bitfinex","ETHUSD",1642444230081,0.37920479,3193.9,3193.8,2.7563002]
["bitfinex","ETHUSD",1642444230726,0.37920479,3193.9,3193.8,6.5063002]
["bitfinex","ETHUSD",1642444231129,0.37920479,3193.9,3193.8,5.78163727]
["bitfinex","ETHUSD",1642444231331,0.37920479,3193.9,3193.8,5.48163727]
["bitfinex","ETHUSD",1642444231730,0.37920479,3193.9,3193.8,9.18163727]
["bitfinex","ETHUSD",1642444231929,0.37920479,3193.9,3193.8,9.48163727]
["bitfinex","ETHUSD",1642444232730,0.37920479,3193.9,3193.8,14.68163727]
["bitfinex","ETHUSD",1642444232931,0.37920479,3193.9,3193.8,15.46419727]
["bitfinex","ETHUSD",1642444233131,6.2618,3194.5,3193.9,19.65]
["bitfinex","ETHUSD",1642444233331,6.2618,3194.5,3194.0,2.3472995]
["bitfinex","ETHUSD",1642444233533,6.2618,3194.5,3194.1,0.3]
["bitfinex","ETHUSD",1642444233831,6.2618,3194.5,3194.4,16.12321501]
["bitfinex","ETHUSD",1642444234080,6.2618,3194.5,3194.4,1.0]
["bitfinex","ETHUSD",1642444234381,6.2618,3194.5,3194.4,1.00170527]
["bitfinex","ETHUSD",1642444234578,6.2618,3194.5,3194.4,0.00170527]
["bitfinex","ETHUSD",1642444234985,6.2618,3194.5,3194.3,0.00227369]
["bitfinex","ETHUSD",1642444236782,6.2618,3194.5,3194.4,8.70261168]
["bitfinex","ETHUSD",1642444237179,6.2618,3194.5,3194.4,9.70431695]
["bitfinex","ETHUSD",1642444237583,6.2618,3194.5,3194.4,10.00431695]
["bitfinex","ETHUSD",1642444237824,6.2618,3194.5,3194.4,9.70431695]
["bitfinex","ETHUSD",1642444238426,1.53052257,3195.0,3194.5,19.65]
["bitfinex","ETHUSD",1642444238625,1.53052257,3195.0,3194.6,1.0]
["bitfinex","ETHUSD",1642444238826,0.00113685,3194.9,3194.7,0.78232]
["bitfinex","ETHUSD",1642444239027,0.00113685,3194.9,3194.7,1.08232]
["bitfinex","ETHUSD",1642444239229,1.53336469,3195.2,3194.7,1.08232]
["bitfinex","ETHUSD",1642444239427,1.53336469,3195.2,3195.1,1.22488883]
["bitfinex","ETHUSD",1642444239626,1.53336469,3195.2,3195.1,11.47488883]
["bitfinex","ETHUSD",1642444239627,1.53052257,3195.2,3195.1,11.47488883]
["bitfinex","ETHUSD",1642444239827,1.53052257,3195.2,3194.7,1.08232]
["bitfinex","ETHUSD",1642444240134,3.1,3195.0,3194.5,1.2237]
["bitfinex","ETHUSD",1642444240328,3.1,3195.0,3194.6,1.0]
["bitfinex","ETHUSD",1642444240528,0.00113685,3194.9,3194.5,1.2237]
["bitfinex","ETHUSD",1642444240728,0.00113685,3194.9,3194.8,0.42652146]
["bitfinex","ETHUSD",1642444240932,0.00113685,3194.9,3194.8,4.35320032]
["bitfinex","ETHUSD",1642444241129,3.1,3195.0,3194.8,4.35320032]
["bitfinex","ETHUSD",1642444241130,1.94303685,3195.0,3194.9,19.65]
["bitfinex","ETHUSD",1642444241575,1.53052257,3196.1,3195.5,1.26353627]
["bitfinex","ETHUSD",1642444241776,1.53052257,3196.1,3195.1,6.78077886]
["bitfinex","ETHUSD",1642444241977,0.00625266,3196.0,3195.1,5.2363195]
["bitfinex","ETHUSD",1642444242174,0.00625266,3196.0,3195.1,5.5363195]
["bitfinex","ETHUSD",1642444242376,0.00568424,3195.9,3195.1,5.5363195]
["bitfinex","ETHUSD",1642444242574,1.19949776,3195.8,3195.1,5.5363195]
["bitfinex","ETHUSD",1642444242782,1.20461357,3195.8,3195.3,1.42612249]
["bitfinex","ETHUSD",1642444242979,0.00454739,3195.7,3195.1,5.5363195]
["bitfinex","ETHUSD",1642444243180,0.00454739,3195.7,3195.1,9.12742248]
["bitfinex","ETHUSD",1642444243381,0.00397896,3195.6,3195.1,9.12742248]
["bitfinex","ETHUSD",1642444243781,0.00341054,3195.5,3195.3,0.7822]
["bitfinex","ETHUSD",1642444243983,0.00341054,3195.5,3195.4,0.3]
["bitfinex","ETHUSD",1642444244182,1.26983488,3195.8,3195.3,3.56104078]
["bitfinex","ETHUSD",1642444244381,1.26983488,3195.8,3195.2,1.83194542]
["bitfinex","ETHUSD",1642444244582,0.00284212,3195.4,3195.2,2.07325136]
["bitfinex","ETHUSD",1642444244783,0.00284212,3195.4,3195.2,1.77325136]
["bitfinex","ETHUSD",1642444244983,0.00227369,3195.3,3195.2,2.07325136]
["bitfinex","ETHUSD",1642444245426,0.00227369,3195.3,3195.2,6.0]
["bitfinex","ETHUSD",1642444245626,0.00227369,3195.3,3195.2,7.0]
["bitfinex","ETHUSD",1642444245824,0.00227369,3195.3,3195.1,7.5418]
["bitfinex","ETHUSD",1642444246022,0.00227369,3195.3,3195.2,7.25]
["bitfinex","ETHUSD",1642444246222,1.26983488,3195.8,3195.2,7.25]
["bitfinex","ETHUSD",1642444246423,1.26983488,3195.8,3195.5,1.46783224]
["bitfinex","ETHUSD",1642444246624,0.00454739,3195.7,3195.5,1.76783224]
["bitfinex","ETHUSD",1642444247023,0.00397896,3195.6,3195.5,1.76783224]
["bitfinex","ETHUSD",1642444247424,0.00397896,3195.6,3195.5,12.31783224]
["bitfinex","ETHUSD",1642444247624,0.00397896,3195.6,3195.5,13.31783224]
["bitfinex","ETHUSD",1642444247824,0.00397896,3195.6,3195.5,13.01783224]
["bitfinex","ETHUSD",1642444248430,0.00397896,3195.6,3195.5,22.41783224]
["bitfinex","ETHUSD",1642444248632,0.00397896,3195.6,3195.5,22.71783224]
["bitfinex","ETHUSD",1642444249283,0.00397896,3195.6,3195.5,23.02933092]
["bitfinex","ETHUSD",1642444249481,7.896e-05,3195.6,3195.5,21.56149868]
["bitfinex","ETHUSD",1642444249683,1.53052257,3196.0,3195.5,22.02601165]
["bitfinex","ETHUSD",1642444249881,1.53052257,3196.0,3195.8,0.78197]
["bitfinex","ETHUSD",1642444250081,0.00170528,3195.9,3195.8,1.08197]
["bitfinex","ETHUSD",1642444250281,0.00170528,3195.9,3195.7,1.5145385]
["bitfinex","ETHUSD",1642444250479,0.00170528,3195.9,3195.8,21.45515107]
["bitfinex","ETHUSD",1642444250687,1.53052257,3196.0,3195.8,23.11188484]
["bitfinex","ETHUSD",1642444250882,2.34495852,3196.2,3195.9,20.102]
["bitfinex","ETHUSD",1642444251084,1.53052257,3196.4,3196.0,2.3458391]
["bitfinex","ETHUSD",1642444251381,0.00284212,3196.1,3196.0,22.4478391]
["bitfinex","ETHUSD",1642444251581,0.00284212,3196.1,3196.0,22.7478391]
["bitfinex","ETHUSD",1642444252383,0.00284212,3196.1,3196.0,24.0478391]
["bitfinex","ETHUSD",1642444252828,0.00284212,3196.1,3196.0,42.3078391]
["bitfinex","ETHUSD",1642444253027,0.00284212,3196.1,3196.0,43.54572753]
["bitfinex","ETHUSD",1642444253429,4.212e-05,3196.1,3196.0,43.54572753]
["bitfinex","ETHUSD",1642444253628,1.53052257,3196.6,3196.0,43.54572753]
["bitfinex","ETHUSD",1642444253629,1.53052257,3196.6,3196.1,19.65]
["bitfinex","ETHUSD",1642444253830,1.53052257,3196.6,3196.2,23.4027393]
["bitfinex","ETHUSD",1642444254033,0.0022737,3196.5,3196.4,0.7818]
["bitfinex","ETHUSD",1642444254332,0.0022737,3196.5,3196.4,39.1438]
["bitfinex","ETHUSD",1642444254533,0.0022737,3196.5,3196.4,41.87967742]
["bitfinex","ETHUSD",1642444254732,0.0022737,3196.5,3196.4,25.18327742]
["bitfinex","ETHUSD",1642444254932,0.0022737,3196.5,3196.4,3.3156]
["bitfinex","ETHUSD",1642444255133,0.0022737,3196.5,3196.4,1.3]
["bitfinex","ETHUSD",1642444255333,0.0022737,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642444255534,0.0022737,3196.5,3196.4,10.35]
["bitfinex","ETHUSD",1642444255738,0.0022737,3196.5,3196.4,9.35]
["bitfinex","ETHUSD",1642444255937,0.0022737,3196.5,3196.4,1.3]
["bitfinex","ETHUSD",1642444256136,0.0022737,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642444256336,0.0022737,3196.5,3196.4,6.6]
["bitfinex","ETHUSD",1642444256579,0.0022737,3196.5,3196.4,7.83788843]
["bitfinex","ETHUSD",1642444257378,0.0022737,3196.5,3196.4,20.88788843]
["bitfinex","ETHUSD",1642444257578,1.53052257,3197.1,3196.9,1.53516236]
["bitfinex","ETHUSD",1642444257779,1.53052257,3197.1,3196.9,1.15313516]
["bitfinex","ETHUSD",1642444257978,2.34495852,3197.4,3196.9,1.15313516]
["bitfinex","ETHUSD",1642444257979,1.53336468,3197.0,3196.9,1.15313516]
["bitfinex","ETHUSD",1642444258179,1.53336468,3197.0,3196.8,0.3]
["bitfinex","ETHUSD",1642444258382,1.53052257,3197.0,3196.3,1.3]
["bitfinex","ETHUSD",1642444258580,0.00227369,3196.9,3196.4,0.7819]
["bitfinex","ETHUSD",1642444258779,0.00227369,3196.9,3196.8,5.47001143]
["bitfinex","ETHUSD",1642444258981,1.53052257,3197.0,3196.8,4.35]
["bitfinex","ETHUSD",1642444259183,1.53052257,3197.0,3196.8,1.3]
["bitfinex","ETHUSD",1642444259385,1.53052257,3197.0,3196.9,1.0]
["bitfinex","ETHUSD",1642444259583,1.53052257,3197.0,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444259784,1.53336468,3197.0,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444260233,0.00284211,3197.0,3196.8,2.98276286]
["bitfinex","ETHUSD",1642444260439,3.1,3196.9,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444261235,0.00284211,3197.0,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444261437,2.32091968,3196.9,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444262237,0.00284211,3197.0,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444264988,2.32376179,3197.0,3196.8,1.98276286]
["bitfinex","ETHUSD",1642444265188,2.32376179,3197.0,3196.8,0.6]
["bitfinex","ETHUSD",1642444265387,2.32376179,3197.0,3196.6,1.6]
["bitfinex","ETHUSD",1642444265990,2.32091968,3196.9,3196.6,0.6]
["bitfinex","ETHUSD",1642444266201,2.32091968,3196.9,3196.3,1.1444]
["bitfinex","ETHUSD",1642444266392,2.32091968,3196.9,3196.2,1.23788843]
["bitfinex","ETHUSD",1642444266393,0.00170527,3196.8,3196.2,1.23788843]
["bitfinex","ETHUSD",1642444266889,0.00113684,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1642444267091,0.00113684,3196.7,3196.5,1.20826324]
["bitfinex","ETHUSD",1642444267290,2.32262495,3196.8,3196.5,1.20826324]
["bitfinex","ETHUSD",1642444267727,0.00113684,3196.7,3196.5,1.20826324]
["bitfinex","ETHUSD",1642444268129,2.32205652,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1642444268428,2.32205652,3196.7,3196.3,0.30113685]
["bitfinex","ETHUSD",1642444268630,2.32205652,3196.7,3196.3,1.3]
["bitfinex","ETHUSD",1642444268830,2.32205652,3196.7,3196.2,0.00170527]
["bitfinex","ETHUSD",1642444269031,2.32205652,3196.7,3196.2,0.30170527]
["bitfinex","ETHUSD",1642444269232,2.32091968,3196.6,3196.2,0.63279007]
["bitfinex","ETHUSD",1642444269531,2.32091968,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1642444270131,2.32091968,3196.5,3196.3,0.33222165]
["bitfinex","ETHUSD",1642444270932,2.32091968,3196.4,3196.3,0.33222165]
["bitfinex","ETHUSD",1642444271134,2.32091968,3196.4,3196.3,8.08222165]
["bitfinex","ETHUSD",1642444271781,2.32091968,3196.4,3196.3,9.2375537]
["bitfinex","ETHUSD",1642444272279,2.32091968,3196.4,3196.3,12.8064689]
["bitfinex","ETHUSD",1642444272679,2.32091968,3196.4,3196.3,14.2855773]
["bitfinex","ETHUSD",1642444272880,2.32091968,3196.4,3196.3,14.8855773]
["bitfinex","ETHUSD",1642444273080,2.32091968,3196.4,3196.3,10.9855773]
["bitfinex","ETHUSD",1642444273379,2.32091968,3196.4,3196.3,16.3666621]
["bitfinex","ETHUSD",1642444273784,2.32091968,3196.4,3196.3,35.4085321]
["bitfinex","ETHUSD",1642444274186,0.00113684,3196.7,3196.4,17.7906972]
["bitfinex","ETHUSD",1642444274385,0.00113684,3196.7,3196.5,19.82359]
["bitfinex","ETHUSD",1642444274586,0.00113684,3196.7,3196.5,2.16359]
["bitfinex","ETHUSD",1642444274785,0.00113684,3196.7,3196.3,4.20455053]
["bitfinex","ETHUSD",1642444274985,0.00113684,3196.7,3196.3,4.47346573]
["bitfinex","ETHUSD",1642444275228,0.00113684,3196.7,3196.4,1.23788843]
["bitfinex","ETHUSD",1642444276034,0.00113684,3196.7,3196.4,2.01981843]
["bitfinex","ETHUSD",1642444276236,0.00113684,3196.7,3196.5,0.06401865]
["bitfinex","ETHUSD",1642444276435,0.00113684,3196.7,3196.4,0.78193]
["bitfinex","ETHUSD",1642444276638,0.00113684,3196.7,3196.4,19.04193]
["bitfinex","ETHUSD",1642444277035,0.00113684,3196.7,3196.5,0.7818769]
["bitfinex","ETHUSD",1642444277237,1.53052257,3197.0,3196.7,23.03665564]
["bitfinex","ETHUSD",1642444277439,1.53052257,3197.2,3196.8,2.04464336]
["bitfinex","ETHUSD",1642444277637,0.00113685,3196.9,3196.8,1.26287336]
["bitfinex","ETHUSD",1642444277838,0.00113685,3196.9,3196.8,1.56287336]
["bitfinex","ETHUSD",1642444278839,0.00113685,3196.9,3196.8,1.26287336]
["bitfinex","ETHUSD",1642444280180,0.00113685,3196.9,3196.8,9.21287336]
["bitfinex","ETHUSD",1642444281380,0.00113685,3196.9,3196.8,1.26287336]
["bitfinex","ETHUSD",1642444281982,0.00113685,3196.9,3196.8,8.81287336]
["bitfinex","ETHUSD",1642444283731,0.00113685,3196.9,3196.8,9.59470336]
["bitfinex","ETHUSD",1642444286586,0.00113685,3196.9,3196.8,8.81287336]
["bitfinex","ETHUSD",1642444287386,0.00113685,3196.9,3196.8,1.26287336]
["bitfinex","ETHUSD",1642444287987,0.00113685,3196.9,3196.8,8.16287336]
["bitfinex","ETHUSD",1642444288189,0.00113685,3196.9,3196.7,9.33525564]
["bitfinex","ETHUSD",1642444288389,0.00113685,3196.9,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444289191,1.09795381,3196.8,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444290425,2.62847638,3196.8,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444291032,1.53052257,3196.8,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444291427,0.00113685,3196.9,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444292031,0.00113685,3196.9,3196.8,7.39186385]
["bitfinex","ETHUSD",1642444292631,0.00113685,3196.9,3196.8,7.34186385]
["bitfinex","ETHUSD",1642444293632,0.00113685,3196.9,3196.8,8.12369385]
["bitfinex","ETHUSD",1642444293834,0.00113685,3196.9,3196.8,12.88749219]
["bitfinex","ETHUSD",1642444294087,0.00113685,3196.9,3196.8,23.17629385]
["bitfinex","ETHUSD",1642444294488,0.00113685,3196.9,3196.8,24.71924975]
["bitfinex","ETHUSD",1642444294688,0.00113685,3196.9,3196.8,25.19769557]
["bitfinex","ETHUSD",1642444295889,0.00113685,3196.9,3196.8,26.54457426]
["bitfinex","ETHUSD",1642444296091,0.00113685,3196.9,3196.8,44.80457426]
["bitfinex","ETHUSD",1642444297589,0.00113685,3196.9,3196.8,26.54457426]
["bitfinex","ETHUSD",1642444297829,0.00113685,3196.9,3196.8,44.80457426]
["bitfinex","ETHUSD",1642444301133,0.00113685,3196.9,3196.8,43.26161836]
["bitfinex","ETHUSD",1642444302977,0.00113685,3196.9,3196.8,44.65940846]
["bitfinex","ETHUSD",1642444303177,0.00113685,3196.9,3196.8,45.65940846]
["bitfinex","ETHUSD",1642444303978,0.00113685,3196.9,3196.8,44.26161836]
["bitfinex","ETHUSD",1642444304583,2.16809117,3197.0,3196.9,9.1]
["bitfinex","ETHUSD",1642444304984,1.41736596,3197.6,3196.9,10.1]
["bitfinex","ETHUSD",1642444305231,1.41736596,3197.6,3197.4,1.51797646]
["bitfinex","ETHUSD",1642444305430,0.00341054,3197.5,3197.4,1.51797646]
["bitfinex","ETHUSD",1642444305629,0.00341054,3197.5,3197.4,1.81797646]
["bitfinex","ETHUSD",1642444306428,0.00341054,3197.5,3197.4,0.3]
["bitfinex","ETHUSD",1642444306630,0.00341054,3197.5,3197.2,0.6]
["bitfinex","ETHUSD",1642444306830,0.00341054,3197.5,3197.2,0.3]
["bitfinex","ETHUSD",1642444307031,0.00284212,3197.4,3197.1,1.6]
["bitfinex","ETHUSD",1642444307231,0.00284212,3197.4,3197.1,0.6]
["bitfinex","ETHUSD",1642444307431,2.34495852,3197.7,3197.1,1.6]
["bitfinex","ETHUSD",1642444307432,0.00227369,3197.3,3197.1,1.6]
["bitfinex","ETHUSD",1642444307631,3.11094755,3197.9,3197.3,19.6]
["bitfinex","ETHUSD",1642444307840,4.755e-05,3197.9,3197.8,18.85]
["bitfinex","ETHUSD",1642444308032,4.755e-05,3197.9,3197.8,19.302]
["bitfinex","ETHUSD",1642444308231,4.755e-05,3197.9,3197.8,39.162]
["bitfinex","ETHUSD",1642444308732,1.32449797,3198.1,3197.9,1.5628556]
["bitfinex","ETHUSD",1642444308982,2.7841737,3198.7,3198.0,1.75010151]
["bitfinex","ETHUSD",1642444309180,2.7841737,3198.7,3198.1,1.61303857]
["bitfinex","ETHUSD",1642444309380,0.00568424,3198.3,3198.2,0.3]
["bitfinex","ETHUSD",1642444309580,0.00568424,3198.3,3198.2,0.6]
["bitfinex","ETHUSD",1642444309981,0.00568424,3198.3,3198.2,23.75104397]
["bitfinex","ETHUSD",1642444310183,3.71148343,3198.9,3198.3,21.1626182]
["bitfinex","ETHUSD",1642444310387,12.67358222,3199.3,3198.3,21.1626182]
["bitfinex","ETHUSD",1642444310388,7.7424,3199.3,3199.0,1.20300845]
["bitfinex","ETHUSD",1642444310581,0.01284452,3199.6,3199.0,1.98431845]
["bitfinex","ETHUSD",1642444310781,3.71148343,3199.8,3199.0,2.58431845]
["bitfinex","ETHUSD",1642444310981,0.00625266,3199.4,3199.0,2.58431845]
["bitfinex","ETHUSD",1642444311185,1.10010846,3199.3,3199.1,1.0]
["bitfinex","ETHUSD",1642444311382,1.10579269,3199.3,3199.1,1.0]
["bitfinex","ETHUSD",1642444311583,0.00511581,3199.2,3199.1,1.0]
["bitfinex","ETHUSD",1642444311783,0.00511581,3199.2,3199.1,6.4]
["bitfinex","ETHUSD",1642444313631,0.00511581,3199.2,3199.1,14.25]
["bitfinex","ETHUSD",1642444314033,0.00511581,3199.2,3199.1,14.55]
["bitfinex","ETHUSD",1642444315036,0.00511581,3199.2,3199.1,6.7]
["bitfinex","ETHUSD",1642444315936,1.29617785,3199.2,3199.1,6.7]
["bitfinex","ETHUSD",1642444316136,0.00511581,3199.2,3199.1,6.7]
["bitfinex","ETHUSD",1642444316338,3.1,3199.3,3199.2,5.45]
["bitfinex","ETHUSD",1642444316580,3.1,3199.3,3199.2,2.08125]
["bitfinex","ETHUSD",1642444317079,3.1,3199.3,3199.2,1.08125]
["bitfinex","ETHUSD",1642444317278,4.53053337,3199.3,3199.2,1.08125]
["bitfinex","ETHUSD",1642444318083,4.53053337,3199.3,3199.1,2.5625249]
["bitfinex","ETHUSD",1642444318479,4.53053337,3199.3,3199.1,1.78128]
["bitfinex","ETHUSD",1642444318681,3.1,3199.3,3199.1,1.78128]
["bitfinex","ETHUSD",1642444318880,3.1,3199.3,3199.1,2.08128]
["bitfinex","ETHUSD",1642444319083,3.1,3199.3,3199.1,1.3]
["bitfinex","ETHUSD",1642444319483,3.1,3199.3,3199.1,0.3]
["bitfinex","ETHUSD",1642444319684,3.1,3199.3,3199.1,1.0]
["bitfinex","ETHUSD",1642444319885,3.1,3199.3,3199.0,1.80300845]
["bitfinex","ETHUSD",1642444320086,1.30277017,3199.1,3199.0,2.50300845]
["bitfinex","ETHUSD",1642444320346,1.30277017,3199.1,3199.0,1.3]
["bitfinex","ETHUSD",1642444320549,1.30277017,3199.1,3199.0,0.00113685]
["bitfinex","ETHUSD",1642444320749,1.29424053,3199.1,3199.0,0.00113685]
["bitfinex","ETHUSD",1642444320946,1.29424053,3199.1,3198.8,0.00227369]
["bitfinex","ETHUSD",1642444322250,1.29424053,3199.1,3198.8,0.30227369]
["bitfinex","ETHUSD",1642444322450,5.50793926,3199.3,3198.9,0.0517596]
["bitfinex","ETHUSD",1642444322651,3.1,3199.3,3198.9,0.83473487]
["bitfinex","ETHUSD",1642444322851,3.1,3199.3,3199.1,1.40414908]
["bitfinex","ETHUSD",1642444323050,3.1,3199.3,3199.1,1.70414908]
["bitfinex","ETHUSD",1642444323650,4.5228783,3199.3,3199.1,0.3]
["bitfinex","ETHUSD",1642444323851,4.5228783,3199.3,3199.0,3.1625412]
["bitfinex","ETHUSD",1642444324086,4.5228783,3199.3,3199.1,0.78123]
["bitfinex","ETHUSD",1642444324287,6.12816921,3199.3,3199.1,0.78123]
["bitfinex","ETHUSD",1642444324686,6.12816921,3199.3,3199.1,1.97266196]
["bitfinex","ETHUSD",1642444324886,4.70529091,3199.3,3199.1,2.97266196]
["bitfinex","ETHUSD",1642444325286,4.70529091,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444325789,4.70529091,3199.3,3199.2,1.77449054]
["bitfinex","ETHUSD",1642444326587,4.70529091,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444327591,4.70529091,3199.3,3199.2,5.12449054]
["bitfinex","ETHUSD",1642444327831,3.1,3199.3,3199.2,5.12449054]
["bitfinex","ETHUSD",1642444328031,3.1,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444330537,3.1,3199.3,3199.2,5.72449054]
["bitfinex","ETHUSD",1642444330737,3.1,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444332585,7.35,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444333089,3.1,3199.3,3199.2,1.47449054]
["bitfinex","ETHUSD",1642444333794,5.50793926,3199.3,3198.9,0.00170527]
["bitfinex","ETHUSD",1642444334186,5.50793926,3199.3,3198.6,1.47449054]
["bitfinex","ETHUSD",1642444334187,5.50793926,3199.3,3198.7,0.00284212]
["bitfinex","ETHUSD",1642444334790,2.40793926,3199.2,3198.7,0.00284212]
["bitfinex","ETHUSD",1642444335227,3.70793926,3199.2,3198.6,0.00341054]
["bitfinex","ETHUSD",1642444336031,2.40793926,3198.8,3198.6,0.00341054]
["bitfinex","ETHUSD",1642444336230,1.39248021,3198.7,3198.6,0.00341054]
["bitfinex","ETHUSD",1642444336434,1.39248021,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1642444337936,2.99805472,3198.7,3198.4,1.47449054]
["bitfinex","ETHUSD",1642444338436,2.99805472,3198.7,3198.5,0.00397896]
["bitfinex","ETHUSD",1642444339092,1.39248021,3198.7,3198.5,0.00397896]
["bitfinex","ETHUSD",1642444339291,1.39248021,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1642444340489,1.39248021,3198.7,3198.0,0.00682108]
["bitfinex","ETHUSD",1642444340693,1.39248021,3198.7,3198.0,0.78840108]
["bitfinex","ETHUSD",1642444340890,1.39248021,3198.7,3198.0,0.00682108]
["bitfinex","ETHUSD",1642444341094,0.8314301,3198.6,3198.4,1.83763863]
["bitfinex","ETHUSD",1642444341491,0.8314301,3198.6,3198.5,0.00397896]
["bitfinex","ETHUSD",1642444342492,0.8314301,3198.6,3198.3,0.00511581]
["bitfinex","ETHUSD",1642444342931,0.8314301,3198.6,3198.5,1.83763863]
["bitfinex","ETHUSD",1642444343330,0.8314301,3198.6,3198.5,1.84161759]
["bitfinex","ETHUSD",1642444343933,0.8314301,3198.6,3198.5,0.00397896]
["bitfinex","ETHUSD",1642444345135,0.8314301,3198.6,3198.0,0.00682108]
["bitfinex","ETHUSD",1642444346579,3.23936936,3198.6,3198.1,1.85555704]
["bitfinex","ETHUSD",1642444347083,3.23936936,3198.6,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444347486,3.83405477,3198.5,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444347686,6.24199403,3198.5,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444348084,1.0,3198.4,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444348285,14.352,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444348484,15.7512,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444348684,17.53316,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444348884,6.04109926,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1642444349084,1.32355568,3198.2,3198.0,0.00682108]
["bitfinex","ETHUSD",1642444349286,4.052,3198.1,3198.0,0.00682108]
["bitfinex","ETHUSD",1642444349688,2.052,3198.1,3197.9,2.99512108]
["bitfinex","ETHUSD",1642444349886,1.0,3198.0,3197.2,2.37375151]
["bitfinex","ETHUSD",1642444350089,2.052,3198.1,3197.2,2.37375151]
["bitfinex","ETHUSD",1642444350328,6.01311661,3198.1,3197.3,0.00397897]
["bitfinex","ETHUSD",1642444350530,1.0,3198.0,3197.3,0.00397897]
["bitfinex","ETHUSD",1642444350731,1.33940331,3197.4,3197.3,0.00397897]
["bitfinex","ETHUSD",1642444351126,1.33940331,3197.4,3197.1,0.00511581]
["bitfinex","ETHUSD",1642444352129,2.17083341,3197.4,3197.3,1.85962043]
["bitfinex","ETHUSD",1642444353129,2.17083341,3197.4,3197.2,1.85962043]
["bitfinex","ETHUSD",1642444353992,0.8314301,3197.3,3197.2,1.85962043]
["bitfinex","ETHUSD",1642444354385,0.8314301,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444357831,1.1314301,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444358231,6.6314301,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444358431,10.46672813,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444358834,11.76672813,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444359035,7.9314301,3197.3,3197.2,1.86416782]
["bitfinex","ETHUSD",1642444359236,11.78915037,3197.3,3197.2,0.00454739]
["bitfinex","ETHUSD",1642444359437,10.33818019,3197.3,3197.2,0.00454739]
["bitfinex","ETHUSD",1642444359637,10.33818019,3197.3,3197.1,0.00511581]
["bitfinex","ETHUSD",1642444359838,15.00988413,3197.3,3197.1,0.00511581]
["bitfinex","ETHUSD",1642444360041,17.33632226,3197.2,3197.1,0.00511581]
["bitfinex","ETHUSD",1642444360439,23.59192226,3197.2,3197.1,0.00511581]
["bitfinex","ETHUSD",1642444360638,24.8683222,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642444360838,25.6997523,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642444361140,12.7497523,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642444361339,0.782309,3197.1,3196.9,0.04952049]
["bitfinex","ETHUSD",1642444361582,8.81543004,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642444361583,6.7076,3197.0,3196.8,0.00682108]
["bitfinex","ETHUSD",1642444361784,6.2556,3197.0,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444361986,9.3556,3197.0,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444362182,11.76235009,3197.0,3196.7,4.23665564]
["bitfinex","ETHUSD",1642444363386,0.8314301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444364188,0.8314301,3196.9,3196.8,14.00283138]
["bitfinex","ETHUSD",1642444365636,0.8314301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444366035,0.8314301,3196.9,3196.8,6.55283138]
["bitfinex","ETHUSD",1642444367540,0.8314301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444368990,0.8314301,3196.9,3196.8,2.70283138]
["bitfinex","ETHUSD",1642444369187,0.8314301,3196.9,3196.8,11.40283138]
["bitfinex","ETHUSD",1642444369386,0.8314301,3196.9,3196.8,11.70283138]
["bitfinex","ETHUSD",1642444370394,0.8314301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444370395,0.7814301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444373041,0.7814301,3196.9,3196.8,3.00283138]
["bitfinex","ETHUSD",1642444375443,0.7814301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444376049,2.23098983,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444378886,0.7814301,3196.9,3196.8,1.70283138]
["bitfinex","ETHUSD",1642444379289,0.7814301,3196.9,3196.8,1.82870138]
["bitfinex","ETHUSD",1642444379490,9.3556,3197.0,3196.8,0.12587]
["bitfinex","ETHUSD",1642444379892,9.3556,3197.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444380093,10.54495505,3197.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444380354,12.07924505,3197.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444380547,13.07924505,3197.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444381054,18.57924505,3197.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444382054,1.33320097,3197.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444382383,4.6944,3197.7,3196.9,0.00625266]
["bitfinex","ETHUSD",1642444382384,2.35923576,3198.0,3197.6,1.54958]
["bitfinex","ETHUSD",1642444382551,1.60235434,3197.8,3197.7,1.09061878]
["bitfinex","ETHUSD",1642444382750,4.75368499,3198.0,3197.7,1.09061878]
["bitfinex","ETHUSD",1642444382751,2.40675009,3198.0,3197.7,1.09061878]
["bitfinex","ETHUSD",1642444383050,2.40675009,3198.0,3197.7,1.10454125]
["bitfinex","ETHUSD",1642444383051,1.45877788,3197.9,3197.7,1.10454125]
["bitfinex","ETHUSD",1642444383250,1.45877788,3197.9,3197.8,0.00113685]
["bitfinex","ETHUSD",1642444383450,1.45877788,3197.9,3197.8,0.45313685]
["bitfinex","ETHUSD",1642444384389,1.45877788,3197.9,3197.8,0.75313685]
["bitfinex","ETHUSD",1642444384589,2.40675009,3198.0,3197.8,0.75313685]
["bitfinex","ETHUSD",1642444384790,1.58266571,3198.5,3197.8,0.75313685]
["bitfinex","ETHUSD",1642444384990,1.58266571,3198.5,3197.8,1.05313685]
["bitfinex","ETHUSD",1642444385191,0.00113684,3198.2,3197.8,1.05313685]
["bitfinex","ETHUSD",1642444385590,0.00113684,3198.2,3197.9,4.55334065]
["bitfinex","ETHUSD",1642444385791,0.00113684,3198.2,3198.0,0.752]
["bitfinex","ETHUSD",1642444385990,2.40675009,3198.7,3198.2,12.45]
["bitfinex","ETHUSD",1642444386193,2.40675009,3198.7,3198.3,0.452]
["bitfinex","ETHUSD",1642444386392,0.00113685,3198.4,3198.3,2.1406]
["bitfinex","ETHUSD",1642444386589,0.00113685,3198.4,3198.3,3.47446923]
["bitfinex","ETHUSD",1642444386990,0.00113685,3198.4,3198.3,14.72446923]
["bitfinex","ETHUSD",1642444387190,0.00113685,3198.4,3198.3,16.28752063]
["bitfinex","ETHUSD",1642444387390,0.00113685,3198.4,3198.3,16.56602063]
["bitfinex","ETHUSD",1642444387596,0.00113685,3198.4,3198.3,16.86602063]
["bitfinex","ETHUSD",1642444387835,0.00113685,3198.4,3198.3,22.49757063]
["bitfinex","ETHUSD",1642444388035,0.00113685,3198.4,3198.3,17.64757063]
["bitfinex","ETHUSD",1642444388844,0.00113685,3198.4,3198.3,6.39757063]
["bitfinex","ETHUSD",1642444389040,0.00113685,3198.4,3198.3,6.11907063]
["bitfinex","ETHUSD",1642444389544,0.00113685,3198.4,3198.3,6.38108824]
["bitfinex","ETHUSD",1642444389745,0.00113685,3198.4,3198.3,4.12943684]
["bitfinex","ETHUSD",1642444390141,0.00113685,3198.4,3198.3,2.79556761]
["bitfinex","ETHUSD",1642444390345,0.00113685,3198.4,3198.3,2.34356761]
["bitfinex","ETHUSD",1642444390943,0.00113685,3198.4,3198.3,8.94356761]
["bitfinex","ETHUSD",1642444391240,0.00113685,3198.4,3198.3,3.88173266]
["bitfinex","ETHUSD",1642444391522,0.00113685,3198.4,3198.3,4.51226915]
["bitfinex","ETHUSD",1642444391685,0.00113685,3198.4,3198.3,4.21226915]
["bitfinex","ETHUSD",1642444391884,0.00113685,3198.4,3198.3,8.01226915]
["bitfinex","ETHUSD",1642444392085,0.00113685,3198.4,3198.3,4.21226915]
["bitfinex","ETHUSD",1642444392687,3.10113685,3198.4,3198.3,4.21226915]
["bitfinex","ETHUSD",1642444393086,3.10113685,3198.4,3198.3,5.21226915]
["bitfinex","ETHUSD",1642444393287,3.10113685,3198.4,3198.3,3.6741041]
["bitfinex","ETHUSD",1642444393892,0.00113685,3198.4,3198.3,3.6741041]
["bitfinex","ETHUSD",1642444394294,0.00113685,3198.4,3198.3,4.2741041]
["bitfinex","ETHUSD",1642444394493,0.00113685,3198.4,3198.3,9.83807734]
["bitfinex","ETHUSD",1642444394694,0.00113685,3198.4,3198.3,10.10817734]
["bitfinex","ETHUSD",1642444394895,0.00113685,3198.4,3198.3,25.45817734]
["bitfinex","ETHUSD",1642444395096,0.00113685,3198.4,3198.3,25.91017734]
["bitfinex","ETHUSD",1642444395340,3.685e-05,3198.4,3198.3,27.47327504]
["bitfinex","ETHUSD",1642444395538,1.60531593,3199.1,3198.4,19.6]
["bitfinex","ETHUSD",1642444395738,1.60531593,3199.1,3198.5,7.51772345]
["bitfinex","ETHUSD",1642444395938,0.00341054,3199.0,3198.6,0.3]
["bitfinex","ETHUSD",1642444396139,0.00341054,3199.0,3198.6,0.6]
["bitfinex","ETHUSD",1642444396340,0.00284212,3198.9,3198.7,3.32524412]
["bitfinex","ETHUSD",1642444396542,0.00284212,3198.9,3198.8,12.8]
["bitfinex","ETHUSD",1642444396747,2.88672571,3199.4,3198.8,14.35778758]
["bitfinex","ETHUSD",1642444396944,2.88672571,3199.4,3198.9,5.63912462]
["bitfinex","ETHUSD",1642444397143,2.88672571,3199.4,3199.0,1.3]
["bitfinex","ETHUSD",1642444397543,2.88672571,3199.4,3199.0,1.6]
["bitfinex","ETHUSD",1642444397945,1.28140978,3199.4,3199.2,1.4181003]
["bitfinex","ETHUSD",1642444398344,1.28140978,3199.4,3199.2,2.0181003]
["bitfinex","ETHUSD",1642444398547,1.28140978,3199.4,3198.9,2.6741041]
["bitfinex","ETHUSD",1642444399397,1.28140978,3199.4,3199.3,2.6741041]
["bitfinex","ETHUSD",1642444399793,1.28709402,3199.4,3199.3,2.6741041]
["bitfinex","ETHUSD",1642444400695,1.28709402,3199.4,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444400696,3.69384411,3199.4,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444401093,0.00511581,3199.3,3198.8,1.0]
["bitfinex","ETHUSD",1642444401494,0.00454739,3199.2,3198.8,1.0]
["bitfinex","ETHUSD",1642444401902,1.60534228,3198.9,3198.8,1.0]
["bitfinex","ETHUSD",1642444402097,1.60534228,3198.9,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444402298,1.6081844,3198.9,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444402499,7.3022737,3198.8,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444402732,4.9042737,3198.8,3198.7,2.6741041]
["bitfinex","ETHUSD",1642444403036,1.37608897,3198.7,3198.2,2.34356761]
["bitfinex","ETHUSD",1642444403238,1.37608897,3198.7,3197.8,3.38825895]
["bitfinex","ETHUSD",1642444403434,1.41685533,3198.1,3197.8,3.38825895]
["bitfinex","ETHUSD",1642444403637,1.41685533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444404037,1.41685533,3198.1,3197.8,1.30341054]
["bitfinex","ETHUSD",1642444404237,1.41685533,3198.1,3197.8,2.86686374]
["bitfinex","ETHUSD",1642444404441,1.41685533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444405338,1.41685533,3198.1,3197.9,0.78454212]
["bitfinex","ETHUSD",1642444405738,1.41685533,3198.1,3198.0,4.70227369]
["bitfinex","ETHUSD",1642444405940,1.41685533,3198.1,3198.0,0.00227369]
["bitfinex","ETHUSD",1642444407099,1.41685533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444407492,1.41685533,3198.1,3197.8,0.00341054]
["bitfinex","ETHUSD",1642444408093,1.41685533,3198.1,3197.7,0.30397896]
["bitfinex","ETHUSD",1642444408293,1.41685533,3198.1,3197.8,0.00341054]
["bitfinex","ETHUSD",1642444408893,1.41685533,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444409099,1.41685533,3198.1,3197.5,0.00511581]
["bitfinex","ETHUSD",1642444409499,1.41685533,3198.1,3197.5,1.6007245]
["bitfinex","ETHUSD",1642444409898,1.41685533,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444410740,1.60560134,3198.0,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444411142,1.60560134,3198.0,3197.6,0.30454739]
["bitfinex","ETHUSD",1642444411538,1.41685533,3198.1,3197.8,1.31200186]
["bitfinex","ETHUSD",1642444411738,1.41685533,3198.1,3197.8,0.7817528]
["bitfinex","ETHUSD",1642444411938,1.29098533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444412138,1.29098533,3198.1,3197.9,0.60284212]
["bitfinex","ETHUSD",1642444412541,1.29098533,3198.1,3198.0,0.00227369]
["bitfinex","ETHUSD",1642444413140,1.29098533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444413339,1.29098533,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444413340,1.59098533,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444413541,1.59098533,3198.1,3197.5,0.00511581]
["bitfinex","ETHUSD",1642444413740,1.59098533,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642444413993,1.59098533,3198.1,3197.7,1.24504957]
["bitfinex","ETHUSD",1642444414392,1.59098533,3198.1,3197.8,0.00341054]
["bitfinex","ETHUSD",1642444414996,1.59098533,3198.1,3197.8,0.30341054]
["bitfinex","ETHUSD",1642444415195,1.59098533,3198.1,3197.8,1.30341054]
["bitfinex","ETHUSD",1642444415395,1.59098533,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444415595,1.59098533,3198.1,3197.9,0.78455442]
["bitfinex","ETHUSD",1642444415894,1.59098533,3198.1,3198.0,0.30227369]
["bitfinex","ETHUSD",1642444417298,1.59098533,3198.1,3198.0,0.00227369]
["bitfinex","ETHUSD",1642444417737,1.59098533,3198.1,3197.8,0.00341054]
["bitfinex","ETHUSD",1642444418739,1.59098533,3198.1,3197.4,0.00568423]
["bitfinex","ETHUSD",1642444420147,1.59098533,3198.1,3197.3,0.00625266]
["bitfinex","ETHUSD",1642444420546,1.59098533,3198.1,3197.2,1.00682108]
["bitfinex","ETHUSD",1642444420947,1.59098533,3198.1,3197.3,0.00625266]
["bitfinex","ETHUSD",1642444421147,1.49098533,3198.1,3197.3,0.78820946]
["bitfinex","ETHUSD",1642444421346,1.13491784,3197.4,3197.3,0.78820946]
["bitfinex","ETHUSD",1642444421589,1.13491784,3197.4,3197.3,12.8819568]
["bitfinex","ETHUSD",1642444421787,1.13491784,3197.4,3197.3,13.1819568]
["bitfinex","ETHUSD",1642444421991,0.3,3198.1,3197.4,9.45]
["bitfinex","ETHUSD",1642444422189,0.3,3198.1,3197.6,0.05770076]
["bitfinex","ETHUSD",1642444422491,0.3,3198.1,3197.6,5.94595504]
["bitfinex","ETHUSD",1642444422693,0.3,3198.1,3197.7,1.0]
["bitfinex","ETHUSD",1642444422889,0.3,3198.1,3198.0,12.61264259]
["bitfinex","ETHUSD",1642444423089,0.3,3198.1,3198.0,13.61264259]
["bitfinex","ETHUSD",1642444423289,0.3,3198.1,3198.0,14.21491628]
["bitfinex","ETHUSD",1642444423489,0.3,3198.1,3198.0,2.86491628]
["bitfinex","ETHUSD",1642444424095,0.2,3198.1,3198.0,2.86491628]
["bitfinex","ETHUSD",1642444424495,0.2,3198.1,3198.0,4.27815267]
["bitfinex","ETHUSD",1642444425438,1.60730661,3198.7,3198.0,14.42815267]
["bitfinex","ETHUSD",1642444425739,0.00113685,3198.6,3198.5,2.0]
["bitfinex","ETHUSD",1642444425936,1.60560134,3198.7,3198.5,2.0]
["bitfinex","ETHUSD",1642444426136,1.60560134,3198.7,3198.6,7.35]
["bitfinex","ETHUSD",1642444426338,1.60560134,3198.7,3198.5,2.3]
["bitfinex","ETHUSD",1642444426537,3.05127115,3198.7,3198.6,0.3]
["bitfinex","ETHUSD",1642444426938,3.05127115,3198.7,3198.6,1.3]
["bitfinex","ETHUSD",1642444427139,1.44566981,3198.7,3198.6,2.97587898]
["bitfinex","ETHUSD",1642444427339,1.44566981,3198.7,3198.6,3.97587898]
["bitfinex","ETHUSD",1642444427638,1.60560134,3199.2,3198.7,0.06521962]
["bitfinex","ETHUSD",1642444428037,0.00284212,3199.1,3198.6,4.32437898]
["bitfinex","ETHUSD",1642444428238,0.00284212,3199.1,3198.9,1.09229869]
["bitfinex","ETHUSD",1642444428438,0.00227369,3199.0,3198.9,1.09229869]
["bitfinex","ETHUSD",1642444428639,0.00227369,3199.0,3198.9,1.39229869]
["bitfinex","ETHUSD",1642444428640,1.1843498,3199.0,3198.9,1.39229869]
["bitfinex","ETHUSD",1642444429492,1.1843498,3199.0,3198.9,0.3]
["bitfinex","ETHUSD",1642444429692,1.1843498,3199.0,3198.9,2.97587898]
["bitfinex","ETHUSD",1642444429893,1.1843498,3199.0,3198.9,3.67587898]
["bitfinex","ETHUSD",1642444431996,0.00227369,3199.0,3198.9,3.67587898]
["bitfinex","ETHUSD",1642444432295,2.40675009,3199.5,3199.0,8.6]
["bitfinex","ETHUSD",1642444432494,2.40675009,3199.5,3199.1,0.06219518]
["bitfinex","ETHUSD",1642444432740,0.0022737,3199.4,3199.1,1.06219518]
["bitfinex","ETHUSD",1642444432941,0.0022737,3199.4,3199.1,1.0]
["bitfinex","ETHUSD",1642444433145,0.00170527,3199.3,3199.1,0.7]
["bitfinex","ETHUSD",1642444433442,1.12315839,3199.2,3199.1,1.481302]
["bitfinex","ETHUSD",1642444433642,1.12429524,3199.2,3199.1,0.781302]
["bitfinex","ETHUSD",1642444434447,9.524e-05,3199.2,3199.1,0.781302]
["bitfinex","ETHUSD",1642444435246,9.524e-05,3199.2,3199.1,1.781302]
["bitfinex","ETHUSD",1642444435446,9.524e-05,3199.2,3199.1,0.781302]
["bitfinex","ETHUSD",1642444435650,9.524e-05,3199.2,3199.0,1.0]
["bitfinex","ETHUSD",1642444435847,9.524e-05,3199.2,3198.9,2.0815059]
["bitfinex","ETHUSD",1642444436249,9.524e-05,3199.2,3199.0,0.00104161]
["bitfinex","ETHUSD",1642444437391,9.524e-05,3199.2,3198.7,0.00274688]
["bitfinex","ETHUSD",1642444437791,9.524e-05,3199.2,3198.5,0.00388372]
["bitfinex","ETHUSD",1642444438194,9.524e-05,3199.2,3198.5,1.00388372]
["bitfinex","ETHUSD",1642444438491,1.60511453,3199.1,3198.6,0.0033153]
["bitfinex","ETHUSD",1642444438693,1.12897167,3199.0,3198.6,0.0033153]
["bitfinex","ETHUSD",1642444439095,1.12897167,3199.0,3198.5,0.00388372]
["bitfinex","ETHUSD",1642444439297,1.12897167,3199.0,3198.6,0.78157]
["bitfinex","ETHUSD",1642444439695,1.12897167,3199.0,3198.7,0.00274688]
["bitfinex","ETHUSD",1642444442139,1.12897167,3199.0,3198.5,0.00388372]
["bitfinex","ETHUSD",1642444444093,1.12897167,3199.0,3198.5,1.10313739]
["bitfinex","ETHUSD",1642444444295,1.12897167,3199.0,3198.6,0.04304615]
["bitfinex","ETHUSD",1642444444492,1.12897167,3199.0,3198.6,0.34636145]
["bitfinex","ETHUSD",1642444444693,1.12897167,3199.0,3198.7,0.04393492]
["bitfinex","ETHUSD",1642444444894,1.12897167,3199.0,3198.7,0.00274688]
["bitfinex","ETHUSD",1642444445193,1.12897167,3199.0,3198.9,9.28139]
["bitfinex","ETHUSD",1642444445593,9.524e-05,3199.2,3199.0,0.8412113]
["bitfinex","ETHUSD",1642444445797,9.524e-05,3199.2,3199.0,0.7814]
["bitfinex","ETHUSD",1642444445995,9.524e-05,3199.2,3199.0,1.7814]
["bitfinex","ETHUSD",1642444446195,9.524e-05,3199.2,3199.0,2.6908]
["bitfinex","ETHUSD",1642444446395,9.524e-05,3199.2,3199.1,21.16255]
["bitfinex","ETHUSD",1642444446594,9.524e-05,3199.2,3199.1,22.76255]
["bitfinex","ETHUSD",1642444446794,1.32254923,3199.7,3199.2,14.55]
["bitfinex","ETHUSD",1642444446995,1.32254923,3199.7,3199.5,1.56249]
["bitfinex","ETHUSD",1642444447194,1.27254923,3199.7,3199.5,1.56249]
["bitfinex","ETHUSD",1642444447394,1.27254923,3199.7,3199.5,2.16249]
["bitfinex","ETHUSD",1642444447596,1.27254923,3199.7,3199.5,3.16249]
["bitfinex","ETHUSD",1642444447835,1.27254923,3199.7,3199.6,1.15946026]
["bitfinex","ETHUSD",1642444448035,1.27254923,3199.7,3199.6,2.15946026]
["bitfinex","ETHUSD",1642444448235,1.27539135,3199.7,3199.6,2.15946026]
["bitfinex","ETHUSD",1642444450042,1.27539135,3199.7,3199.6,1.0]
["bitfinex","ETHUSD",1642444450641,1.27539135,3199.7,3199.5,4.23294326]
["bitfinex","ETHUSD",1642444451144,0.00227369,3199.6,3199.5,4.23294326]
["bitfinex","ETHUSD",1642444453489,0.00227369,3199.6,3199.5,5.23294326]
["bitfinex","ETHUSD",1642444453690,0.00227369,3199.6,3199.5,5.53294326]
["bitfinex","ETHUSD",1642444454095,0.00227369,3199.6,3199.5,4.53294326]
["bitfinex","ETHUSD",1642444455536,0.00227369,3199.6,3199.5,5.83294326]
["bitfinex","ETHUSD",1642444456342,0.00227369,3199.6,3199.5,8.80781785]
["bitfinex","ETHUSD",1642444456936,0.00227369,3199.6,3199.5,4.57487459]
["bitfinex","ETHUSD",1642444457138,0.00227369,3199.6,3199.5,14.27487459]
["bitfinex","ETHUSD",1642444457337,0.00227369,3199.6,3199.5,4.57487459]
["bitfinex","ETHUSD",1642444457939,1.60511453,3200.0,3199.6,7.2]
["bitfinex","ETHUSD",1642444458140,1.60511453,3200.0,3199.9,1.36329061]
["bitfinex","ETHUSD",1642444458343,1.60511453,3200.0,3199.8,0.78118]
["bitfinex","ETHUSD",1642444458541,1.60511453,3200.0,3199.7,1.3]
["bitfinex","ETHUSD",1642444458740,0.00170527,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444459005,0.00170527,3199.9,3199.5,2.97487459]
["bitfinex","ETHUSD",1642444459196,3.21060267,3200.5,3199.5,2.97487459]
["bitfinex","ETHUSD",1642444459197,0.00113685,3199.8,3199.5,0.3]
["bitfinex","ETHUSD",1642444459596,1.2350705,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1642444460196,2.84018503,3199.7,3199.5,1.0813456]
["bitfinex","ETHUSD",1642444460995,2.84018503,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1642444461297,2.84018503,3199.7,3199.5,1.0813573]
["bitfinex","ETHUSD",1642444461898,2.84018503,3199.7,3199.6,1.39041224]
["bitfinex","ETHUSD",1642444462097,2.84018503,3199.7,3199.6,2.39041224]
["bitfinex","ETHUSD",1642444462936,1.2350705,3199.7,3199.6,2.39041224]
["bitfinex","ETHUSD",1642444463337,1.60511453,3199.9,3199.6,2.39041224]
["bitfinex","ETHUSD",1642444463536,1.60511453,3199.9,3199.7,3.4248238]
["bitfinex","ETHUSD",1642444463737,0.00113685,3199.8,3199.7,3.4248238]
["bitfinex","ETHUSD",1642444463939,0.00113685,3199.8,3199.7,2.6436238]
["bitfinex","ETHUSD",1642444464145,0.00113685,3199.8,3199.7,1.8624066]
["bitfinex","ETHUSD",1642444464342,1.19932511,3199.8,3199.7,1.8624066]
["bitfinex","ETHUSD",1642444464944,2.99235335,3200.5,3199.7,1.08119]
["bitfinex","ETHUSD",1642444465341,18.30985792,3201.8,3199.7,1.08119]
["bitfinex","ETHUSD",1642444465342,0.00170527,3200.1,3199.7,1.08119]
["bitfinex","ETHUSD",1642444465542,0.00170527,3200.1,3199.8,0.04770956]
["bitfinex","ETHUSD",1642444465842,0.00113685,3200.0,3199.9,2.3434932]
["bitfinex","ETHUSD",1642444466042,0.00113685,3200.0,3199.9,2.6434932]
["bitfinex","ETHUSD",1642444467987,0.00113685,3200.0,3199.9,1.86234]
["bitfinex","ETHUSD",1642444470091,0.00113685,3200.0,3199.9,1.08118]
["bitfinex","ETHUSD",1642444470339,0.00113685,3200.0,3199.9,0.3]
["bitfinex","ETHUSD",1642444470540,0.00113685,3200.0,3199.7,0.3]
["bitfinex","ETHUSD",1642444471142,1.12770672,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444475190,1.12770672,3199.9,3199.8,2.67462018]
["bitfinex","ETHUSD",1642444475689,1.12770672,3199.9,3199.8,2.97462018]
["bitfinex","ETHUSD",1642444477293,1.12770672,3199.9,3199.8,0.3]
["bitfinex","ETHUSD",1642444477492,1.12770672,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444477735,1.12770672,3199.9,3199.6,1.6]
["bitfinex","ETHUSD",1642444477936,1.12770672,3199.9,3199.5,0.3]
["bitfinex","ETHUSD",1642444478336,1.12770672,3199.9,3199.6,0.00113685]
["bitfinex","ETHUSD",1642444483388,1.12770672,3199.9,3199.6,0.78243685]
["bitfinex","ETHUSD",1642444484994,1.12770672,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444485838,1.12770672,3199.9,3199.7,1.0812354]
["bitfinex","ETHUSD",1642444487238,1.12770672,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444488643,1.12458773,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1642444489591,1.12458773,3199.9,3199.8,2.67463781]
["bitfinex","ETHUSD",1642444489992,1.12458773,3199.9,3199.8,2.97463781]
["bitfinex","ETHUSD",1642444490391,1.12458773,3199.9,3199.8,2.67463781]
["bitfinex","ETHUSD",1642444490591,1.12458773,3199.9,3199.8,2.97463781]
["bitfinex","ETHUSD",1642444491192,1.12458773,3199.9,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444491992,1.60481325,3199.7,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444493039,1.60481325,3199.7,3199.6,2.97577466]
["bitfinex","ETHUSD",1642444493439,1.60481325,3199.8,3199.6,2.97577466]
["bitfinex","ETHUSD",1642444494044,1.60481325,3199.8,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444494644,1.12458773,3199.9,3199.7,2.67463781]
["bitfinex","ETHUSD",1642444495646,2.72940098,3199.9,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444496610,1.12458773,3199.9,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444498511,2.72940098,3199.9,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444499516,2.72940098,3199.9,3199.6,2.97577466]
["bitfinex","ETHUSD",1642444499716,2.72940098,3199.9,3199.6,3.75705466]
["bitfinex","ETHUSD",1642444500338,2.72940098,3199.9,3199.6,2.67577466]
["bitfinex","ETHUSD",1642444500940,1.12458773,3199.9,3199.7,2.67463781]
["bitfinex","ETHUSD",1642444501939,1.12458773,3199.9,3199.7,2.62463781]
["bitfinex","ETHUSD",1642444502141,1.60481325,3199.8,3199.6,2.62577466]
["bitfinex","ETHUSD",1642444502543,1.60481325,3199.8,3199.6,1.0167091]
["bitfinex","ETHUSD",1642444502743,1.60481325,3199.8,3199.6,0.90451307]
["bitfinex","ETHUSD",1642444503147,1.60481325,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1642444504190,0.00113685,3199.8,3199.5,0.3]
["bitfinex","ETHUSD",1642444504692,2.40719265,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1642444506193,1.60497963,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1642444507591,1.60497963,3199.6,3199.5,12.9]
["bitfinex","ETHUSD",1642444507839,1.60497963,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1642444508039,1.60497963,3199.6,3199.5,0.6]
["bitfinex","ETHUSD",1642444508446,0.00113685,3199.8,3199.5,0.6]
["bitfinex","ETHUSD",1642444508644,0.00113685,3199.8,3199.5,1.38118]
["bitfinex","ETHUSD",1642444508844,0.00113685,3199.8,3199.5,0.6]
["bitfinex","ETHUSD",1642444510543,0.00113685,3199.8,3199.6,0.04709494]
["bitfinex","ETHUSD",1642444510744,0.00113685,3199.8,3199.6,2.34352]
["bitfinex","ETHUSD",1642444510947,0.00113685,3199.8,3199.7,0.3]
["bitfinex","ETHUSD",1642444513087,0.00113685,3199.8,3199.7,9.0]
["bitfinex","ETHUSD",1642444513288,0.00113685,3199.8,3199.7,8.0]
["bitfinex","ETHUSD",1642444513492,0.00113685,3199.8,3199.7,9.0]
["bitfinex","ETHUSD",1642444513888,0.00113685,3199.8,3199.7,1.6]
["bitfinex","ETHUSD",1642444515540,0.00113685,3199.8,3199.7,15.9]
["bitfinex","ETHUSD",1642444515942,0.00113685,3199.8,3199.7,1.6]
["bitfinex","ETHUSD",1642444516342,0.00113685,3199.8,3199.7,8.35]
["bitfinex","ETHUSD",1642444517443,0.00113685,3199.8,3199.7,15.65]
["bitfinex","ETHUSD",1642444517641,0.00113685,3199.8,3199.7,8.35]
["bitfinex","ETHUSD",1642444518044,0.00113685,3199.8,3199.7,11.57412452]
["bitfinex","ETHUSD",1642444519094,0.00113685,3199.8,3199.7,8.35]
["bitfinex","ETHUSD",1642444519494,0.00113685,3199.8,3199.7,18.35]
["bitfinex","ETHUSD",1642444519693,0.00113685,3199.8,3199.7,19.35]
["bitfinex","ETHUSD",1642444519894,0.00113685,3199.8,3199.7,9.35]
["bitfinex","ETHUSD",1642444520294,0.00113685,3199.8,3199.7,14.7]
["bitfinex","ETHUSD",1642444521695,1.22475853,3200.3,3200.1,1.32991052]
["bitfinex","ETHUSD",1642444521894,1.22475853,3200.3,3200.1,1.62991052]
["bitfinex","ETHUSD",1642444522094,0.00227369,3200.2,3200.1,0.3]
["bitfinex","ETHUSD",1642444522494,0.00227369,3200.2,3200.0,1.6]
["bitfinex","ETHUSD",1642444522740,0.00227369,3200.2,3200.0,0.6]
["bitfinex","ETHUSD",1642444522940,0.00170527,3200.1,3200.0,1.3]
["bitfinex","ETHUSD",1642444523140,0.00170527,3200.1,3200.0,0.3]
["bitfinex","ETHUSD",1642444526687,0.00170527,3200.1,3199.9,1.0]
["bitfinex","ETHUSD",1642444527088,0.00113685,3200.0,3199.8,1.38124]
["bitfinex","ETHUSD",1642444528991,0.00113685,3200.0,3199.8,2.16241]
["bitfinex","ETHUSD",1642444529193,0.00113685,3200.0,3199.8,3.16241]
["bitfinex","ETHUSD",1642444530341,0.00113685,3200.0,3199.8,2.38124]
["bitfinex","ETHUSD",1642444530541,0.00113685,3200.0,3199.7,1.0]
["bitfinex","ETHUSD",1642444532049,0.00113685,3200.0,3199.5,0.3]
["bitfinex","ETHUSD",1642444532249,0.00113685,3200.0,3199.5,0.0001]
["bitfinex","ETHUSD",1642444532250,0.452,3199.9,3199.5,0.0001]
["bitfinex","ETHUSD",1642444533050,1.49343822,3199.8,3199.5,0.0001]
["bitfinex","ETHUSD",1642444533349,3.55041785,3199.8,3199.5,0.0001]
["bitfinex","ETHUSD",1642444534391,1.73872191,3199.7,3199.5,0.0001]
["bitfinex","ETHUSD",1642444535595,1.73872191,3199.7,3198.7,2.66726257]
["bitfinex","ETHUSD",1642444535796,1.73872191,3199.7,3198.7,2.96726257]
["bitfinex","ETHUSD",1642444535995,5.27589998,3199.7,3198.8,1.00568423]
["bitfinex","ETHUSD",1642444536196,5.27589998,3199.7,3198.8,0.00568423]
["bitfinex","ETHUSD",1642444536397,5.27589998,3199.7,3198.9,0.00511581]
["bitfinex","ETHUSD",1642444536801,0.452,3199.6,3198.9,0.00511581]
["bitfinex","ETHUSD",1642444536995,3.79774696,3199.5,3198.9,0.00511581]
["bitfinex","ETHUSD",1642444537195,0.452,3199.4,3198.9,0.00511581]
["bitfinex","ETHUSD",1642444537396,1.28134947,3199.3,3198.9,0.00511581]
["bitfinex","ETHUSD",1642444538036,1.28134947,3199.3,3198.5,1.0073895]
["bitfinex","ETHUSD",1642444538440,1.28134947,3199.3,3198.6,0.00682108]
["bitfinex","ETHUSD",1642444538838,1.28134947,3199.3,3199.0,2.63989494]
["bitfinex","ETHUSD",1642444539446,1.28134947,3199.3,3199.1,0.00397896]
["bitfinex","ETHUSD",1642444539644,1.28134947,3199.3,3199.1,1.00397896]
["bitfinex","ETHUSD",1642444539843,1.28134947,3199.3,3199.1,1.30397896]
["bitfinex","ETHUSD",1642444540042,1.28134947,3199.3,3199.2,10.15341054]
["bitfinex","ETHUSD",1642444540444,1.28134947,3199.3,3199.2,11.45341054]
["bitfinex","ETHUSD",1642444540845,1.28134947,3199.3,3199.2,14.09330548]
["bitfinex","ETHUSD",1642444541512,1.28134947,3199.3,3199.2,3.94330548]
["bitfinex","ETHUSD",1642444542107,1.28134947,3199.3,3199.2,3.64330548]
["bitfinex","ETHUSD",1642444545837,1.28134947,3199.3,3199.2,3.94330548]
["bitfinex","ETHUSD",1642444546640,1.41508705,3199.3,3199.2,3.64330548]
["bitfinex","ETHUSD",1642444547441,1.41508705,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444547642,1.28134947,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444548746,1.28134947,3199.3,3199.2,2.94330548]
["bitfinex","ETHUSD",1642444549195,1.28134947,3199.3,3199.2,3.94330548]
["bitfinex","ETHUSD",1642444552938,1.28134947,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444555145,1.28134947,3199.3,3199.2,3.64330548]
["bitfinex","ETHUSD",1642444555345,1.28134947,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444555545,1.28134947,3199.3,3199.2,3.64330548]
["bitfinex","ETHUSD",1642444555745,1.28134947,3199.3,3199.2,2.94330548]
["bitfinex","ETHUSD",1642444555946,1.28134947,3199.3,3199.2,3.94330548]
["bitfinex","ETHUSD",1642444557895,1.28134947,3199.3,3199.2,3.64330548]
["bitfinex","ETHUSD",1642444558897,1.28134947,3199.3,3199.2,3.94330548]
["bitfinex","ETHUSD",1642444562049,1.28134947,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444562249,2.25684947,3199.3,3199.2,2.64330548]
["bitfinex","ETHUSD",1642444562948,2.25684947,3199.3,3198.7,1.58575257]
["bitfinex","ETHUSD",1642444563150,2.2695981,3199.3,3198.4,4.80987709]
["bitfinex","ETHUSD",1642444563350,2.2695981,3199.3,3198.8,0.00227369]
["bitfinex","ETHUSD",1642444564194,1.28134947,3199.3,3198.8,0.00227369]
["bitfinex","ETHUSD",1642444564594,1.36625091,3198.7,3198.6,0.00341054]
["bitfinex","ETHUSD",1642444564796,1.36625091,3198.7,3198.6,4.05341054]
["bitfinex","ETHUSD",1642444564996,1.36625091,3198.7,3198.6,4.65341054]
["bitfinex","ETHUSD",1642444565199,1.60611648,3199.4,3198.6,5.65341054]
["bitfinex","ETHUSD",1642444565594,1.60611648,3199.4,3198.7,1.00284212]
["bitfinex","ETHUSD",1642444566395,1.28460957,3199.1,3198.7,1.00284212]
["bitfinex","ETHUSD",1642444566599,1.19130957,3199.1,3198.7,1.00284212]
["bitfinex","ETHUSD",1642444567199,1.19130957,3199.1,3198.7,0.00284212]
["bitfinex","ETHUSD",1642444567853,0.00113685,3199.4,3198.8,1.31752881]
["bitfinex","ETHUSD",1642444568051,0.00113685,3199.4,3198.9,0.7814301]
["bitfinex","ETHUSD",1642444568249,0.00113685,3199.4,3198.9,0.78313537]
["bitfinex","ETHUSD",1642444568448,0.00113685,3199.4,3199.0,0.30113685]
["bitfinex","ETHUSD",1642444568650,0.00113685,3199.4,3199.0,0.60113685]
["bitfinex","ETHUSD",1642444569049,1.19911891,3199.2,3199.0,0.60113685]
["bitfinex","ETHUSD",1642444569450,0.00113685,3199.4,3199.0,0.60113685]
["bitfinex","ETHUSD",1642444570949,0.00113685,3199.4,3199.0,2.18688942]
["bitfinex","ETHUSD",1642444571151,0.00113685,3199.4,3199.0,6.87468942]
["bitfinex","ETHUSD",1642444571352,1.46904251,3199.5,3199.0,6.87468942]
["bitfinex","ETHUSD",1642444571591,1.46904251,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1642444571792,1.46904251,3199.5,3199.1,1.56447347]
["bitfinex","ETHUSD",1642444571992,1.46904251,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1642444572192,1.46904251,3199.5,3199.2,0.30113685]
["bitfinex","ETHUSD",1642444572392,1.46904251,3199.5,3199.2,0.00113685]
["bitfinex","ETHUSD",1642444572593,1.41904251,3199.5,3199.2,0.00113685]
["bitfinex","ETHUSD",1642444572792,0.00341054,3200.0,3199.2,0.00113685]
["bitfinex","ETHUSD",1642444573000,0.00341054,3200.0,3199.2,1.56386915]
["bitfinex","ETHUSD",1642444573194,0.00284211,3199.9,3199.2,1.56386915]
["bitfinex","ETHUSD",1642444573395,0.00284211,3199.9,3199.2,2.56386915]
["bitfinex","ETHUSD",1642444573597,0.00227369,3199.8,3199.2,2.56386915]
["bitfinex","ETHUSD",1642444574098,1.35727627,3199.7,3199.2,2.56386915]
["bitfinex","ETHUSD",1642444574502,0.00113684,3199.6,3199.2,2.56386915]
["bitfinex","ETHUSD",1642444574903,0.00454738,3200.2,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444575341,0.00397896,3200.1,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444575744,1.13134522,3199.8,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444576141,0.00170527,3199.7,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444576543,0.00113684,3199.6,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444576944,0.00170527,3199.7,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444577245,0.00113684,3199.6,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444577644,1.13134522,3199.8,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444577645,0.00170527,3199.7,3199.2,1.00113685]
["bitfinex","ETHUSD",1642444577848,0.00170527,3199.7,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444578052,0.00113684,3199.6,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444578547,0.00170527,3199.7,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444578991,0.00113684,3199.6,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444579397,0.00170527,3199.7,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444579795,0.00113684,3199.6,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444580196,0.00170527,3199.7,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444580398,1.398886,3199.3,3199.2,1.30113685]
["bitfinex","ETHUSD",1642444580797,1.398886,3199.3,3199.2,0.30113685]
["bitfinex","ETHUSD",1642444580998,1.398886,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1642444581801,1.398886,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1642444582200,1.398886,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1642444582401,1.398886,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1642444582602,1.398886,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1642444582845,1.398886,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642444583050,0.452,3199.2,3198.6,0.00454739]
["bitfinex","ETHUSD",1642444584649,0.74010883,3199.2,3198.8,2.32915158]
["bitfinex","ETHUSD",1642444585050,0.74010883,3199.2,3198.9,0.00284212]
["bitfinex","ETHUSD",1642444585953,1.56381,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1642444586150,1.56381,3199.1,3197.9,1.58575257]
["bitfinex","ETHUSD",1642444586151,1.0,3198.8,3197.9,1.58575257]
["bitfinex","ETHUSD",1642444586350,1.0,3198.8,3197.4,3.17235351]
["bitfinex","ETHUSD",1642444586351,0.752,3198.7,3197.7,1.58575257]
["bitfinex","ETHUSD",1642444586590,0.752,3198.7,3198.0,0.00511581]
["bitfinex","ETHUSD",1642444586591,1.0,3198.6,3198.0,0.00511581]
["bitfinex","ETHUSD",1642444586794,1.87742711,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642444587195,2.17742711,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642444587594,1.87742711,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642444588397,1.87742711,3198.5,3197.8,2.53274062]
["bitfinex","ETHUSD",1642444588398,1.87742711,3198.5,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444588793,1.87742711,3198.5,3197.9,1.00568424]
["bitfinex","ETHUSD",1642444588993,1.87742711,3198.5,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444589396,0.28810883,3198.4,3198.0,1.53274062]
["bitfinex","ETHUSD",1642444589797,0.28810883,3198.4,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444590441,0.28810883,3198.4,3198.2,0.04133858]
["bitfinex","ETHUSD",1642444590848,1.42542711,3198.5,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444591943,1.42542711,3198.5,3198.3,1.53615116]
["bitfinex","ETHUSD",1642444592343,1.42542711,3198.5,3198.4,0.00284212]
["bitfinex","ETHUSD",1642444593997,1.38542711,3198.5,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444594194,1.44526527,3197.9,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444594394,1.44526527,3197.9,3197.8,1.98999098]
["bitfinex","ETHUSD",1642444594594,1.44526527,3197.9,3197.8,2.98999098]
["bitfinex","ETHUSD",1642444595394,1.44526527,3197.9,3197.8,1.98999098]
["bitfinex","ETHUSD",1642444595595,1.44526527,3197.9,3197.8,2.98999098]
["bitfinex","ETHUSD",1642444595795,1.44526527,3197.9,3197.8,1.98999098]
["bitfinex","ETHUSD",1642444595996,1.44526527,3197.9,3197.8,2.98999098]
["bitfinex","ETHUSD",1642444596204,1.2376,3198.9,3197.8,2.98999098]
["bitfinex","ETHUSD",1642444596399,6.704,3199.0,3198.0,0.04633895]
["bitfinex","ETHUSD",1642444596798,6.704,3199.0,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444597000,6.252,3199.0,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444597198,6.252,3199.0,3198.1,3.28882618]
["bitfinex","ETHUSD",1642444597199,1.28384341,3198.8,3198.1,3.28882618]
["bitfinex","ETHUSD",1642444597400,1.28384341,3198.8,3198.1,3.58882618]
["bitfinex","ETHUSD",1642444597600,1.28384341,3198.8,3198.2,1.00397897]
["bitfinex","ETHUSD",1642444597841,1.28384341,3198.8,3198.2,2.98771729]
["bitfinex","ETHUSD",1642444598042,1.23384341,3198.8,3198.3,1.00341054]
["bitfinex","ETHUSD",1642444598440,1.23384341,3198.8,3198.4,0.00284212]
["bitfinex","ETHUSD",1642444598844,1.23384341,3198.8,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444599045,1.23384341,3198.8,3198.3,1.00341054]
["bitfinex","ETHUSD",1642444599245,1.23384341,3198.8,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444599444,1.23384341,3198.8,3198.4,0.00284212]
["bitfinex","ETHUSD",1642444599647,1.43468426,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1642444599846,6.252,3199.0,3198.1,0.30454739]
["bitfinex","ETHUSD",1642444600248,6.252,3199.0,3198.2,0.00397897]
["bitfinex","ETHUSD",1642444600450,6.252,3199.0,3198.2,0.30397897]
["bitfinex","ETHUSD",1642444600847,6.252,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444601249,1.45829794,3198.4,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444602501,1.45829794,3198.4,3198.3,4.00341054]
["bitfinex","ETHUSD",1642444602699,1.45829794,3198.4,3198.3,5.00341054]
["bitfinex","ETHUSD",1642444603098,6.252,3199.0,3198.3,5.78501054]
["bitfinex","ETHUSD",1642444603299,6.252,3199.0,3198.4,0.05696212]
["bitfinex","ETHUSD",1642444603500,6.252,3199.0,3198.4,1.00284212]
["bitfinex","ETHUSD",1642444603700,6.252,3199.0,3198.5,0.00227369]
["bitfinex","ETHUSD",1642444604302,6.252,3199.0,3198.0,2.56321]
["bitfinex","ETHUSD",1642444604303,6.252,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444604503,1.35481172,3198.9,3198.2,0.00397897]
["bitfinex","ETHUSD",1642444604702,1.35481172,3198.9,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444605946,1.35481172,3198.9,3198.2,0.78164]
["bitfinex","ETHUSD",1642444606145,1.35481172,3198.9,3198.2,1.78164]
["bitfinex","ETHUSD",1642444606347,1.35481172,3198.9,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444607448,1.35481172,3198.9,3198.2,0.00397897]
["bitfinex","ETHUSD",1642444608046,1.35481172,3198.9,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444609307,1.35481172,3198.9,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444609602,0.64503112,3198.8,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444610801,0.76454726,3198.8,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444611002,0.452,3198.7,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444611202,0.452,3198.7,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444611607,0.452,3198.7,3197.7,0.00682108]
["bitfinex","ETHUSD",1642444612206,0.64503112,3198.6,3197.7,0.00682108]
["bitfinex","ETHUSD",1642444612405,0.452,3198.5,3197.7,0.00682108]
["bitfinex","ETHUSD",1642444612605,1.56369286,3198.4,3197.6,0.00738951]
["bitfinex","ETHUSD",1642444613449,2.20872398,3198.4,3197.6,0.00738951]
["bitfinex","ETHUSD",1642444613849,0.452,3198.3,3197.6,0.00738951]
["bitfinex","ETHUSD",1642444614655,1.09703112,3198.3,3197.6,0.00738951]
["bitfinex","ETHUSD",1642444615653,1.09703112,3198.3,3197.7,0.06448847]
["bitfinex","ETHUSD",1642444615952,0.64503112,3198.2,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444616155,0.452,3198.1,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444616596,0.402,3198.1,3197.8,0.00625266]
["bitfinex","ETHUSD",1642444617398,0.402,3198.1,3197.3,0.00909478]
["bitfinex","ETHUSD",1642444618602,0.67171037,3198.0,3197.9,1.97154265]
["bitfinex","ETHUSD",1642444619106,0.61171037,3198.0,3197.9,1.97722689]
["bitfinex","ETHUSD",1642444619510,0.91171037,3198.0,3197.9,1.97722689]
["bitfinex","ETHUSD",1642444619705,2.18871037,3198.0,3197.9,1.97722689]
["bitfinex","ETHUSD",1642444619904,3.18871037,3198.0,3197.9,1.97722689]
["bitfinex","ETHUSD",1642444620104,2.18871037,3198.0,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444620345,20.44871037,3198.0,3197.9,0.00568424]
["bitfinex","ETHUSD",1642444620544,0.78216,3197.8,3197.3,1.59484735]
["bitfinex","ETHUSD",1642444620746,0.452,3197.7,3197.4,0.00852635]
["bitfinex","ETHUSD",1642444621746,1.14997792,3197.6,3197.4,0.00852635]
["bitfinex","ETHUSD",1642444621944,1.14997792,3197.6,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444622546,0.78224,3197.5,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444622746,1.23424,3197.5,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444623145,19.49424,3197.5,3196.9,1.59712104]
["bitfinex","ETHUSD",1642444623447,19.49424,3197.5,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444623646,8.81666,3197.4,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444623845,1.452,3197.3,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444624097,6.252,3197.2,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444624299,1.93584438,3197.1,3197.0,0.01080005]
["bitfinex","ETHUSD",1642444624498,7.73584438,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1642444624701,7.73584438,3197.1,3196.9,0.01136847]
["bitfinex","ETHUSD",1642444624899,7.73584438,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1642444625702,7.73584438,3197.1,3196.7,1.01250532]
["bitfinex","ETHUSD",1642444626101,7.73584438,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1642444626303,6.252,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1642444626701,6.252,3197.1,3196.9,1.58575257]
["bitfinex","ETHUSD",1642444627100,6.252,3197.1,3197.0,8.71080005]
["bitfinex","ETHUSD",1642444627306,6.252,3197.1,3197.0,9.49273735]
["bitfinex","ETHUSD",1642444627502,6.252,3197.1,3197.0,10.49273735]
["bitfinex","ETHUSD",1642444628141,6.252,3197.1,3197.0,20.69273735]
["bitfinex","ETHUSD",1642444628343,6.252,3197.1,3197.0,20.99273735]
["bitfinex","ETHUSD",1642444629146,6.252,3197.1,3197.0,10.79273735]
["bitfinex","ETHUSD",1642444630149,6.252,3197.1,3197.0,24.82640681]
["bitfinex","ETHUSD",1642444630549,0.1209,3197.1,3197.0,24.82640681]
["bitfinex","ETHUSD",1642444630750,0.1209,3197.1,3197.0,24.77640681]
["bitfinex","ETHUSD",1642444631150,5.46227963,3198.7,3197.3,2.34518]
["bitfinex","ETHUSD",1642444631352,5.46227963,3198.7,3197.7,0.78173]
["bitfinex","ETHUSD",1642444631596,1.60497963,3198.7,3197.8,4.57298625]
["bitfinex","ETHUSD",1642444631796,1.60497963,3198.8,3198.0,1.563365]
["bitfinex","ETHUSD",1642444631996,1.60497963,3198.8,3198.1,3.37773243]
["bitfinex","ETHUSD",1642444632197,1.27001991,3198.7,3198.2,1.0]
["bitfinex","ETHUSD",1642444632396,1.27001991,3198.7,3198.2,0.00397897]
["bitfinex","ETHUSD",1642444632603,1.27001991,3198.7,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444632800,1.27001991,3198.7,3198.2,1.00397897]
["bitfinex","ETHUSD",1642444633000,1.27001991,3198.7,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444633599,1.27001991,3198.7,3198.1,0.00454739]
["bitfinex","ETHUSD",1642444634002,1.27001991,3198.7,3198.1,3.22369012]
["bitfinex","ETHUSD",1642444634201,1.27001991,3198.7,3198.2,1.0]
["bitfinex","ETHUSD",1642444634402,1.27001991,3198.7,3198.2,1.00397897]
["bitfinex","ETHUSD",1642444634601,1.27001991,3198.7,3198.3,0.00341054]
["bitfinex","ETHUSD",1642444635270,1.27001991,3198.7,3198.3,3.20543779]
["bitfinex","ETHUSD",1642444635448,1.12201991,3198.7,3198.3,3.20543779]
["bitfinex","ETHUSD",1642444635649,1.12201991,3198.7,3198.4,1.00284212]
["bitfinex","ETHUSD",1642444635848,1.12201991,3198.7,3198.5,3.178174]
["bitfinex","ETHUSD",1642444636048,1.12201991,3198.7,3198.5,3.18044769]
["bitfinex","ETHUSD",1642444636251,1.12201991,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444636851,1.12201991,3198.7,3198.5,1.30227369]
["bitfinex","ETHUSD",1642444637053,1.12201991,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444637654,1.12201991,3198.7,3198.6,3.21510396]
["bitfinex","ETHUSD",1642444637858,1.12201991,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444638055,1.12201991,3198.7,3198.6,1.00170527]
["bitfinex","ETHUSD",1642444638254,1.12201991,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444638655,1.12201991,3198.7,3198.5,0.00227369]
["bitfinex","ETHUSD",1642444639097,1.12201991,3198.7,3198.5,1.00227369]
["bitfinex","ETHUSD",1642444639499,1.97200177,3198.7,3198.6,1.79380856]
["bitfinex","ETHUSD",1642444640504,1.97200177,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444640699,0.84998186,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1642444640903,0.84998186,3198.7,3198.6,3.28523967]
["bitfinex","ETHUSD",1642444641101,0.84998186,3198.7,3198.6,11.50170527]
["bitfinex","ETHUSD",1642444641301,0.84998186,3198.7,3198.6,1.30170527]
["bitfinex","ETHUSD",1642444641900,0.84998186,3198.7,3198.6,2.08311527]
["bitfinex","ETHUSD",1642444642099,0.84998186,3198.7,3198.6,8.03311527]
["bitfinex","ETHUSD",1642444642501,1.25331869,3198.7,3198.6,9.82521856]
["bitfinex","ETHUSD",1642444642942,1.25331869,3198.7,3198.6,6.43829506]
["bitfinex","ETHUSD",1642444644050,2.05330055,3198.7,3198.6,6.43829506]
["bitfinex","ETHUSD",1642444644848,1.20331869,3198.7,3198.6,6.43829506]
["bitfinex","ETHUSD",1642444645850,1.20331869,3198.7,3198.6,6.13829506]
["bitfinex","ETHUSD",1642444646500,1.20331869,3198.7,3198.6,2.79380856]
["bitfinex","ETHUSD",1642444647105,1.14331869,3198.7,3198.6,2.79380856]
["bitfinex","ETHUSD",1642444647505,1.14331869,3198.7,3198.6,1.79380856]
["bitfinex","ETHUSD",1642444647703,1.14331869,3198.7,3198.6,2.79380856]
["bitfinex","ETHUSD",1642444648505,1.14331869,3198.7,3198.6,1.79380856]
["bitfinex","ETHUSD",1642444648704,1.14331869,3198.7,3198.6,2.79380856]
["bitfinex","ETHUSD",1642444650350,1.14331869,3198.7,3198.6,5.94827652]
["bitfinex","ETHUSD",1642444650550,1.14331869,3198.7,3198.6,6.24827652]
["bitfinex","ETHUSD",1642444651353,2.73177963,3199.7,3198.6,6.24827652]
["bitfinex","ETHUSD",1642444651552,2.73177963,3199.7,3198.7,1.78151]
["bitfinex","ETHUSD",1642444651553,1.60497963,3199.7,3198.7,1.78151]
["bitfinex","ETHUSD",1642444651752,0.00397896,3199.6,3198.8,3.18328836]
["bitfinex","ETHUSD",1642444651953,0.00397896,3199.6,3198.8,3.78328836]
["bitfinex","ETHUSD",1642444652154,0.00341054,3199.5,3198.9,1.0]
["bitfinex","ETHUSD",1642444652555,1.52950405,3199.4,3198.9,1.0]
["bitfinex","ETHUSD",1642444652955,0.00227369,3199.3,3198.9,1.0]
["bitfinex","ETHUSD",1642444653153,0.00227369,3199.3,3198.8,3.1629923]
["bitfinex","ETHUSD",1642444653355,0.00170527,3199.2,3198.8,6.3116946]
["bitfinex","ETHUSD",1642444653558,0.00170527,3199.2,3198.8,3.1629923]
["bitfinex","ETHUSD",1642444653755,0.00113685,3199.1,3198.8,3.1629923]
["bitfinex","ETHUSD",1642444653992,0.00113685,3199.1,3198.9,2.92790035]
["bitfinex","ETHUSD",1642444654198,0.00113685,3199.1,3199.0,5.95]
["bitfinex","ETHUSD",1642444654397,0.00113685,3199.1,3199.0,5.25]
["bitfinex","ETHUSD",1642444654597,0.00113685,3199.1,3199.0,1.6]
["bitfinex","ETHUSD",1642444654896,1.33730272,3199.1,3199.0,1.6]
["bitfinex","ETHUSD",1642444655097,1.33730272,3199.1,3198.8,1.5629923]
["bitfinex","ETHUSD",1642444655098,1.33730272,3199.1,3198.9,1.3]
["bitfinex","ETHUSD",1642444655397,1.33730272,3199.1,3198.9,0.6]
["bitfinex","ETHUSD",1642444655597,1.33730272,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444655796,1.33730272,3199.1,3198.9,0.6]
["bitfinex","ETHUSD",1642444655997,1.33730272,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444656397,1.33730272,3199.1,3198.9,0.6]
["bitfinex","ETHUSD",1642444656598,1.33730272,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444656998,1.33730272,3199.1,3198.9,0.6]
["bitfinex","ETHUSD",1642444657298,1.33730272,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444657497,1.33730272,3199.1,3198.9,0.6]
["bitfinex","ETHUSD",1642444657749,1.33730272,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444658143,1.33730272,3199.1,3198.9,0.3]
["bitfinex","ETHUSD",1642444658344,1.33730272,3199.1,3198.7,0.30113685]
["bitfinex","ETHUSD",1642444658544,1.33730272,3199.1,3198.7,1.30113685]
["bitfinex","ETHUSD",1642444658747,1.33730272,3199.1,3198.7,0.30113685]
["bitfinex","ETHUSD",1642444658943,1.33730272,3199.1,3198.7,1.30113685]
["bitfinex","ETHUSD",1642444659148,1.33730272,3199.1,3198.7,0.30113685]
["bitfinex","ETHUSD",1642444659849,0.8328929,3199.0,3198.7,0.30113685]
["bitfinex","ETHUSD",1642444660449,0.8328929,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444660648,0.8328929,3199.0,3198.7,0.30113685]
["bitfinex","ETHUSD",1642444662600,0.8328929,3199.0,3198.8,3.59569271]
["bitfinex","ETHUSD",1642444663000,0.8328929,3199.0,3198.9,9.3]
["bitfinex","ETHUSD",1642444663701,0.00113685,3199.1,3198.9,9.3]
["bitfinex","ETHUSD",1642444664300,0.00113685,3199.1,3198.9,1.6]
["bitfinex","ETHUSD",1642444665344,0.00113685,3199.1,3198.8,3.2466]
["bitfinex","ETHUSD",1642444665544,0.00113685,3199.1,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444666547,0.00113685,3199.1,3198.6,1.00170527]
["bitfinex","ETHUSD",1642444666943,0.00113685,3199.1,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444668547,0.00113685,3199.1,3198.7,1.79891878]
["bitfinex","ETHUSD",1642444671200,0.83402975,3199.1,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444671404,3.45726225,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444671605,4.15054967,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444671805,0.7819,3198.9,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444672001,0.452,3198.8,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444672201,2.95826674,3198.8,3198.7,0.00113685]
["bitfinex","ETHUSD",1642444672604,1.95826674,3198.8,3198.7,1.79891878]
["bitfinex","ETHUSD",1642444673047,1.95826674,3198.8,3198.7,1.64731878]
["bitfinex","ETHUSD",1642444673249,1.971169,3198.8,3198.7,1.64731878]
["bitfinex","ETHUSD",1642444673847,2.971169,3198.8,3198.7,1.64731878]
["bitfinex","ETHUSD",1642444674054,1.971169,3198.8,3198.7,1.64731878]
["bitfinex","ETHUSD",1642444674251,2.971169,3198.8,3197.9,2.46324936]
["bitfinex","ETHUSD",1642444674456,2.971169,3198.8,3197.8,1.0]
["bitfinex","ETHUSD",1642444674654,2.971169,3198.8,3198.0,0.00397896]
["bitfinex","ETHUSD",1642444675254,2.971169,3198.8,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444675857,0.78195,3198.7,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444676057,1.452,3198.6,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444676256,1.752,3198.6,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444676508,3.052,3198.6,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444676710,5.65,3198.3,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444676908,0.452,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444677112,6.2536,3198.1,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444677310,0.452,3198.0,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444677510,7.6815578,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444677709,0.452,3197.8,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444678111,0.452,3197.8,3197.3,0.00795793]
["bitfinex","ETHUSD",1642444678310,0.452,3197.8,3197.3,4.12822817]
["bitfinex","ETHUSD",1642444678511,0.452,3197.8,3197.3,0.78985793]
["bitfinex","ETHUSD",1642444678710,0.452,3197.8,3197.4,0.0073895]
["bitfinex","ETHUSD",1642444678913,7.6815578,3197.9,3197.4,0.3073895]
["bitfinex","ETHUSD",1642444679313,7.6815578,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642444680255,6.2536,3197.9,3197.5,0.78184]
["bitfinex","ETHUSD",1642444680452,6.2536,3197.9,3197.6,3.18588083]
["bitfinex","ETHUSD",1642444680653,6.2536,3197.9,3197.6,0.78801266]
["bitfinex","ETHUSD",1642444680852,6.2536,3197.9,3197.7,1.00568423]
["bitfinex","ETHUSD",1642444681051,6.2536,3197.9,3197.7,0.00568423]
["bitfinex","ETHUSD",1642444681253,6.2536,3197.9,3197.8,0.00511581]
["bitfinex","ETHUSD",1642444681454,6.2536,3197.9,3197.6,1.00625266]
["bitfinex","ETHUSD",1642444681655,6.2536,3197.9,3197.5,1.00682108]
["bitfinex","ETHUSD",1642444681854,1.3464491,3197.7,3197.4,1.3]
["bitfinex","ETHUSD",1642444682054,1.3464491,3197.7,3197.4,0.3]
["bitfinex","ETHUSD",1642444682258,1.3464491,3197.7,3197.4,0.20682108]
["bitfinex","ETHUSD",1642444682455,1.3464491,3197.7,3197.3,1.3]
["bitfinex","ETHUSD",1642444682755,1.3464491,3197.7,3197.4,1.57746722]
["bitfinex","ETHUSD",1642444683757,1.3464491,3197.7,3197.3,1.3]
["bitfinex","ETHUSD",1642444684199,1.3464491,3197.7,3197.3,0.3]
["bitfinex","ETHUSD",1642444684803,1.3464491,3197.7,3197.2,0.14289312]
["bitfinex","ETHUSD",1642444685200,1.3464491,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444685699,1.3464491,3197.7,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444685900,1.3464491,3197.7,3197.3,0.78192]
["bitfinex","ETHUSD",1642444686100,0.00170527,3197.6,3197.3,0.78192]
["bitfinex","ETHUSD",1642444686301,0.00170527,3197.6,3197.3,1.08192]
["bitfinex","ETHUSD",1642444686502,0.00113685,3197.5,3197.3,1.08192]
["bitfinex","ETHUSD",1642444687003,0.00113685,3197.5,3197.3,0.3]
["bitfinex","ETHUSD",1642444687202,0.00113685,3197.5,3197.2,0.34402997]
["bitfinex","ETHUSD",1642444687406,0.00113685,3197.5,3197.2,0.64402997]
["bitfinex","ETHUSD",1642444688246,0.00113685,3197.5,3197.2,0.34402997]
["bitfinex","ETHUSD",1642444688445,0.00113685,3197.5,3197.2,0.64402997]
["bitfinex","ETHUSD",1642444688847,0.00113685,3197.5,3197.2,1.42595997]
["bitfinex","ETHUSD",1642444690056,0.00113685,3197.5,3197.2,2.98969657]
["bitfinex","ETHUSD",1642444690454,0.00113685,3197.5,3197.3,1.0]
["bitfinex","ETHUSD",1642444693801,0.00113685,3197.5,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444695347,0.00113685,3197.5,3197.4,5.7635119]
["bitfinex","ETHUSD",1642444695552,0.00113685,3197.5,3197.4,2.5635119]
["bitfinex","ETHUSD",1642444695950,0.00113685,3197.5,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444697449,7.32687098,3197.9,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444697851,0.00170527,3197.8,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444698252,0.00113685,3197.7,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444698452,0.00113685,3197.7,3197.3,1.5635119]
["bitfinex","ETHUSD",1642444698753,0.00113685,3197.7,3197.3,1.8635119]
["bitfinex","ETHUSD",1642444699198,0.00113685,3197.7,3197.3,2.8635119]
["bitfinex","ETHUSD",1642444699400,0.00113685,3197.7,3197.3,1.8635119]
["bitfinex","ETHUSD",1642444699599,0.00113685,3197.7,3197.4,1.0]
["bitfinex","ETHUSD",1642444699798,0.00113685,3197.7,3197.3,2.8635119]
["bitfinex","ETHUSD",1642444700009,1.50088222,3197.5,3197.3,2.8635119]
["bitfinex","ETHUSD",1642444700204,1.50088222,3197.5,3197.3,3.1635119]
["bitfinex","ETHUSD",1642444700399,1.50088222,3197.5,3197.4,1.5635119]
["bitfinex","ETHUSD",1642444700600,1.50088222,3197.5,3197.4,2.5635119]
["bitfinex","ETHUSD",1642444701602,0.00113685,3197.7,3197.4,2.5635119]
["bitfinex","ETHUSD",1642444702757,1.22104621,3197.6,3197.4,2.5635119]
["bitfinex","ETHUSD",1642444703342,1.22104621,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444703544,1.22104621,3197.6,3197.5,2.5635119]
["bitfinex","ETHUSD",1642444703945,1.22104621,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444704148,1.22104621,3197.6,3197.5,2.5635119]
["bitfinex","ETHUSD",1642444704347,1.22104621,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444704547,1.22104621,3197.6,3197.5,2.5635119]
["bitfinex","ETHUSD",1642444704748,1.22104621,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444704947,1.22104621,3197.6,3197.5,2.8635119]
["bitfinex","ETHUSD",1642444705351,1.22104621,3197.6,3197.5,1.8635119]
["bitfinex","ETHUSD",1642444705648,1.22104621,3197.6,3197.5,2.8635119]
["bitfinex","ETHUSD",1642444705847,1.22104621,3197.6,3197.5,1.8635119]
["bitfinex","ETHUSD",1642444707797,1.22104621,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444711251,0.00113685,3197.7,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444711850,0.00113685,3197.7,3197.5,1.8635119]
["bitfinex","ETHUSD",1642444712453,0.00113685,3197.7,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444713853,1.55271235,3197.6,3197.5,1.5635119]
["bitfinex","ETHUSD",1642444714100,1.55271235,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1642444714300,1.55271235,3197.6,3197.2,2.92149719]
["bitfinex","ETHUSD",1642444714703,1.55271235,3197.6,3197.2,1.92149719]
["bitfinex","ETHUSD",1642444715001,1.55271235,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1642444715202,1.06908794,3197.5,3197.2,0.34402997]
["bitfinex","ETHUSD",1642444716604,1.06908794,3197.5,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444718752,0.452,3197.4,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444718947,3.85323864,3197.4,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444719154,0.452,3197.4,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444720452,1.06908794,3197.5,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444721254,1.06908794,3197.3,3197.2,0.04402997]
["bitfinex","ETHUSD",1642444721698,1.06908794,3197.3,3197.2,0.04573524]
["bitfinex","ETHUSD",1642444722499,1.06908794,3197.5,3197.2,0.04573524]
["bitfinex","ETHUSD",1642444722899,1.06908794,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444723302,1.06075489,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444724001,1.55271235,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444725003,3.55627477,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444725262,4.30827477,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444725453,8.64335918,3197.4,3197.3,0.00113685]
["bitfinex","ETHUSD",1642444725652,8.64335918,3197.4,3196.9,1.57746722]
["bitfinex","ETHUSD",1642444725653,3.89335918,3197.4,3196.9,1.57746722]
["bitfinex","ETHUSD",1642444725852,4.34535918,3197.4,3196.9,1.57746722]
["bitfinex","ETHUSD",1642444726052,4.34535918,3197.4,3197.0,0.00170527]
["bitfinex","ETHUSD",1642444726654,4.34535918,3197.4,3196.7,0.00341054]
["bitfinex","ETHUSD",1642444726853,0.7823,3197.3,3196.7,0.00341054]
["bitfinex","ETHUSD",1642444727055,4.07502807,3197.2,3196.7,0.00341054]
["bitfinex","ETHUSD",1642444727254,1.30855731,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1642444727455,1.76055731,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1642444728454,1.76055731,3197.1,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444728655,1.27758297,3196.5,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444728855,0.452,3197.1,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444729302,3.48488364,3197.0,3196.4,1.57746722]
["bitfinex","ETHUSD",1642444729503,0.452,3197.1,3196.4,1.57746722]
["bitfinex","ETHUSD",1642444729703,0.452,3197.1,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444730004,1.47045181,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444731305,3.46516241,3196.8,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444731608,3.4652569,3196.8,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444731804,1.92245181,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1642444732004,1.92245181,3196.9,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444732405,3.52427187,3196.8,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444732759,4.30667187,3196.8,3196.4,0.00511581]
["bitfinex","ETHUSD",1642444733150,4.30667187,3196.8,3196.2,1.57746722]
["bitfinex","ETHUSD",1642444733151,4.30667187,3196.8,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444733751,4.60667187,3196.8,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444735159,6.40544956,3196.8,3196.3,0.00568423]
["bitfinex","ETHUSD",1642444735357,6.40544956,3196.8,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444735558,0.452,3196.7,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444735758,0.78252,3196.5,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444735959,3.47977179,3196.4,3196.0,1.58485672]
["bitfinex","ETHUSD",1642444736159,1.53452,3196.5,3196.0,1.58485672]
["bitfinex","ETHUSD",1642444736359,4.95851227,3196.5,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444737002,1.16678229,3196.4,3196.1,0.00682108]
["bitfinex","ETHUSD",1642444737401,1.16678229,3196.4,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444737600,1.11678229,3196.4,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444738402,1.41678229,3196.4,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444738810,0.752,3196.3,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444739000,0.78267,3196.2,3196.0,0.0073895]
["bitfinex","ETHUSD",1642444739201,11.952,3196.1,3195.2,7.42]
["bitfinex","ETHUSD",1642444739601,12.252,3196.1,3195.3,0.01136847]
["bitfinex","ETHUSD",1642444740002,12.28644779,3196.1,3195.3,0.01136847]
["bitfinex","ETHUSD",1642444740278,0.752,3196.1,3195.3,0.01136847]
["bitfinex","ETHUSD",1642444741063,1.22497208,3195.9,3195.3,0.01136847]
["bitfinex","ETHUSD",1642444741263,0.452,3195.8,3195.3,0.01136847]
["bitfinex","ETHUSD",1642444743170,0.452,3195.8,3195.3,1.01136847]
["bitfinex","ETHUSD",1642444743368,6.65673685,3196.2,3195.3,1.01136847]
["bitfinex","ETHUSD",1642444743567,6.65673685,3196.2,3195.5,1.5596036]
["bitfinex","ETHUSD",1642444744006,6.65673685,3196.2,3195.6,0.0096632]
["bitfinex","ETHUSD",1642444744607,6.20473685,3196.2,3195.7,1.46866757]
["bitfinex","ETHUSD",1642444745003,6.20473685,3196.2,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444745420,1.51625292,3196.1,3195.8,0.00852635]
["bitfinex","ETHUSD",1642444745806,1.51625292,3196.1,3195.8,1.00852635]
["bitfinex","ETHUSD",1642444746204,1.51625292,3196.1,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444747007,6.20473685,3196.2,3195.9,0.00795792]
["bitfinex","ETHUSD",1642444747210,6.20473685,3196.2,3195.9,4.28362841]
["bitfinex","ETHUSD",1642444747407,6.20473685,3196.2,3195.9,4.58362841]
["bitfinex","ETHUSD",1642444747607,6.20473685,3196.2,3196.0,1.0073895]
["bitfinex","ETHUSD",1642444747851,6.20473685,3196.2,3196.1,10.89808382]
["bitfinex","ETHUSD",1642444748052,6.20473685,3196.2,3196.1,12.2049049]
["bitfinex","ETHUSD",1642444748252,6.20473685,3196.2,3196.1,13.78237212]
["bitfinex","ETHUSD",1642444749258,6.20473685,3196.2,3196.1,12.2049049]
["bitfinex","ETHUSD",1642444749559,6.20473685,3196.2,3196.1,13.33875817]
["bitfinex","ETHUSD",1642444751263,6.20473685,3196.2,3196.1,14.12085817]
["bitfinex","ETHUSD",1642444751524,1.60497963,3197.3,3197.0,0.05558767]
["bitfinex","ETHUSD",1642444751907,1.60497963,3197.3,3197.1,0.00113684]
["bitfinex","ETHUSD",1642444753109,1.58646191,3197.6,3197.1,1.13499011]
["bitfinex","ETHUSD",1642444753307,1.58646191,3197.6,3197.2,0.3]
["bitfinex","ETHUSD",1642444753507,1.58816718,3197.6,3197.2,0.3]
["bitfinex","ETHUSD",1642444753708,1.58816718,3197.6,3197.5,1.32688157]
["bitfinex","ETHUSD",1642444754511,0.00170527,3197.6,3197.2,2.43385327]
["bitfinex","ETHUSD",1642444754711,0.00170527,3197.6,3197.2,1.43385327]
["bitfinex","ETHUSD",1642444754915,0.00113685,3197.5,3197.2,1.43385327]
["bitfinex","ETHUSD",1642444755348,0.0022737,3197.7,3197.2,1.43385327]
["bitfinex","ETHUSD",1642444755551,0.0022737,3197.7,3197.3,1.13385327]
["bitfinex","ETHUSD",1642444756054,0.0022737,3197.7,3197.4,1.38387614]
["bitfinex","ETHUSD",1642444756255,0.0022737,3197.7,3197.4,2.51772941]
["bitfinex","ETHUSD",1642444756455,0.0022737,3197.7,3197.4,2.81772941]
["bitfinex","ETHUSD",1642444756658,0.0022737,3197.7,3197.5,1.0]
["bitfinex","ETHUSD",1642444757358,0.0022737,3197.7,3197.5,2.13385327]
["bitfinex","ETHUSD",1642444758658,0.0022737,3197.7,3197.6,1.13385327]
["bitfinex","ETHUSD",1642444759115,0.0022737,3197.7,3197.6,1.43385327]
["bitfinex","ETHUSD",1642444760915,0.0022737,3197.7,3197.6,2.43385327]
["bitfinex","ETHUSD",1642444761314,0.0022737,3197.7,3197.6,2.73385327]
["bitfinex","ETHUSD",1642444761714,0.0022737,3197.7,3197.6,12.38385327]
["bitfinex","ETHUSD",1642444762752,0.0022737,3197.7,3197.6,17.88385327]
["bitfinex","ETHUSD",1642444762954,0.0022737,3197.7,3197.6,12.38385327]
["bitfinex","ETHUSD",1642444763953,0.0022737,3197.7,3197.6,14.37016379]
["bitfinex","ETHUSD",1642444764354,0.0022737,3197.7,3197.6,14.82216379]
["bitfinex","ETHUSD",1642444765359,0.0022737,3197.7,3197.6,3.18585327]
["bitfinex","ETHUSD",1642444765554,0.0022737,3197.7,3197.6,6.32649033]
["bitfinex","ETHUSD",1642444765955,0.0022737,3197.7,3197.6,3.18585327]
["bitfinex","ETHUSD",1642444766156,1.53873561,3198.0,3197.6,6.33461012]
["bitfinex","ETHUSD",1642444766511,0.00113684,3197.9,3197.6,3.18585327]
["bitfinex","ETHUSD",1642444766701,0.00113684,3197.9,3197.8,9.74326342]
["bitfinex","ETHUSD",1642444766902,0.00397896,3198.4,3197.8,10.04326342]
["bitfinex","ETHUSD",1642444767102,0.00397896,3198.4,3197.9,1.0]
["bitfinex","ETHUSD",1642444767302,0.00341054,3198.3,3197.9,1.0]
["bitfinex","ETHUSD",1642444767502,0.00341054,3198.3,3197.9,1.3]
["bitfinex","ETHUSD",1642444767704,0.00284211,3198.2,3198.0,0.78171]
["bitfinex","ETHUSD",1642444768108,0.00227369,3198.1,3198.0,1.5634]
["bitfinex","ETHUSD",1642444768309,0.00227369,3198.1,3198.0,1.8634]
["bitfinex","ETHUSD",1642444768710,0.00227369,3198.1,3198.0,13.68600502]
["bitfinex","ETHUSD",1642444768910,0.00227369,3198.1,3198.0,11.68600502]
["bitfinex","ETHUSD",1642444769210,0.00227369,3198.1,3198.0,13.13800502]
["bitfinex","ETHUSD",1642444769410,0.00227369,3198.1,3198.0,15.13800502]
["bitfinex","ETHUSD",1642444769611,0.00049056,3198.1,3198.0,24.08800502]
["bitfinex","ETHUSD",1642444769809,0.00049056,3198.1,3198.0,15.13800502]
["bitfinex","ETHUSD",1642444770011,1.60497963,3198.7,3198.3,0.7815632]
["bitfinex","ETHUSD",1642444770257,1.60497963,3198.7,3198.4,4.7947492]
["bitfinex","ETHUSD",1642444770461,0.00284212,3198.6,3198.4,5.0947492]
["bitfinex","ETHUSD",1642444770663,0.00284212,3198.6,3198.5,1.0]
["bitfinex","ETHUSD",1642444770861,1.60497963,3198.9,3198.5,4.18816527]
["bitfinex","ETHUSD",1642444771261,0.00397897,3198.8,3198.7,1.19406724]
["bitfinex","ETHUSD",1642444771461,0.00397897,3198.8,3198.7,2.07316724]
["bitfinex","ETHUSD",1642444771663,0.00397897,3198.8,3198.7,10.47316724]
["bitfinex","ETHUSD",1642444771861,0.00397897,3198.8,3198.7,5.37316724]
["bitfinex","ETHUSD",1642444772561,0.00397897,3198.8,3198.7,9.17316724]
["bitfinex","ETHUSD",1642444773362,0.00397897,3198.8,3198.7,5.37316724]
["bitfinex","ETHUSD",1642444773562,0.00397897,3198.8,3198.7,8.78629282]
["bitfinex","ETHUSD",1642444774603,0.00397897,3198.8,3198.7,4.1791]
["bitfinex","ETHUSD",1642444774804,0.00397897,3198.8,3198.5,2.43831052]
["bitfinex","ETHUSD",1642444775005,0.00397897,3198.8,3198.5,1.98631052]
["bitfinex","ETHUSD",1642444775202,0.00341054,3198.7,3198.5,1.98631052]
["bitfinex","ETHUSD",1642444775606,0.00284212,3198.6,3198.5,1.98631052]
["bitfinex","ETHUSD",1642444776002,0.00284212,3198.6,3198.5,2.28631052]
["bitfinex","ETHUSD",1642444776704,0.00284212,3198.6,3198.5,0.6]
["bitfinex","ETHUSD",1642444776904,0.00284212,3198.6,3198.5,0.3]
["bitfinex","ETHUSD",1642444777104,0.00284212,3198.6,3198.3,6.8623]
["bitfinex","ETHUSD",1642444777305,0.00284212,3198.6,3198.4,0.3]
["bitfinex","ETHUSD",1642444777506,0.0022737,3198.5,3198.3,7.1623]
["bitfinex","ETHUSD",1642444777950,0.00170527,3198.4,3198.3,9.14861052]
["bitfinex","ETHUSD",1642444778350,0.00170527,3198.4,3198.3,9.44861052]
["bitfinex","ETHUSD",1642444778549,0.00170527,3198.4,3198.3,12.64703533]
["bitfinex","ETHUSD",1642444778950,0.00170527,3198.4,3198.3,10.66072481]
["bitfinex","ETHUSD",1642444779154,0.00170527,3198.4,3198.3,7.4623]
["bitfinex","ETHUSD",1642444779554,0.00170527,3198.4,3198.3,10.63190497]
["bitfinex","ETHUSD",1642444779755,0.00170527,3198.4,3198.3,13.39978549]
["bitfinex","ETHUSD",1642444780556,0.00170527,3198.4,3198.3,15.39978549]
["bitfinex","ETHUSD",1642444781356,0.00170527,3198.4,3198.3,14.61821549]
["bitfinex","ETHUSD",1642444782107,0.00170527,3198.4,3198.3,11.44861052]
["bitfinex","ETHUSD",1642444782506,0.00170527,3198.4,3198.3,9.44861052]
["bitfinex","ETHUSD",1642444783205,0.00170527,3198.4,3198.3,7.4623]
["bitfinex","ETHUSD",1642444783408,1.5066849,3199.1,3198.4,4.15]
["bitfinex","ETHUSD",1642444783608,1.5066849,3199.1,3198.4,1.08159]
["bitfinex","ETHUSD",1642444783907,0.00341054,3199.0,3198.5,0.3]
["bitfinex","ETHUSD",1642444784109,0.00341054,3199.0,3198.3,7.94386]
["bitfinex","ETHUSD",1642444784308,0.00284212,3198.9,3198.3,7.1623]
["bitfinex","ETHUSD",1642444784709,0.0022737,3198.8,3198.3,7.1623]
["bitfinex","ETHUSD",1642444785010,0.00170527,3198.7,3198.6,2.02321507]
["bitfinex","ETHUSD",1642444785254,0.00170527,3198.7,3198.6,4.02321507]
["bitfinex","ETHUSD",1642444785452,0.00170527,3198.7,3198.6,7.20111775]
["bitfinex","ETHUSD",1642444785852,0.00170527,3198.7,3198.6,4.02321507]
["bitfinex","ETHUSD",1642444786058,0.00170527,3198.7,3198.6,7.39488569]
["bitfinex","ETHUSD",1642444786251,0.00170527,3198.7,3198.6,4.02321507]
["bitfinex","ETHUSD",1642444786452,0.00170527,3198.7,3198.6,12.17321507]
["bitfinex","ETHUSD",1642444786852,0.00170527,3198.7,3198.6,13.30101798]
["bitfinex","ETHUSD",1642444787556,0.00170527,3198.7,3198.6,5.15101798]
["bitfinex","ETHUSD",1642444787756,0.00170527,3198.7,3198.6,5.93248798]
["bitfinex","ETHUSD",1642444788561,0.00170527,3198.7,3198.6,9.12250235]
["bitfinex","ETHUSD",1642444789403,0.00170527,3198.7,3198.6,14.97250235]
["bitfinex","ETHUSD",1642444790308,0.00170527,3198.7,3198.6,13.12250235]
["bitfinex","ETHUSD",1642444790505,0.00170527,3198.7,3198.6,9.12250235]
["bitfinex","ETHUSD",1642444792306,0.00170527,3198.7,3198.6,14.47250235]
["bitfinex","ETHUSD",1642444794762,0.00170527,3198.7,3198.6,9.12250235]
["bitfinex","ETHUSD",1642444797908,0.00170527,3198.7,3198.6,5.93248798]
["bitfinex","ETHUSD",1642444798311,0.00170527,3198.7,3198.6,3.12780291]
["bitfinex","ETHUSD",1642444798709,0.00170527,3198.7,3198.6,1.12780291]
["bitfinex","ETHUSD",1642444799608,0.00170527,3198.7,3198.6,1.42780291]
["bitfinex","ETHUSD",1642444800249,0.00170527,3198.7,3198.6,2.79683337]
["bitfinex","ETHUSD",1642444800451,0.00170527,3198.7,3198.6,2.66903046]
["bitfinex","ETHUSD",1642444801255,0.00170527,3198.7,3198.6,11.0287018]
["bitfinex","ETHUSD",1642444801457,0.00170527,3198.7,3198.6,8.16903046]
["bitfinex","ETHUSD",1642444801654,0.00170527,3198.7,3198.6,14.46868722]
["bitfinex","ETHUSD",1642444803759,0.00170527,3198.7,3198.6,15.25011722]
["bitfinex","ETHUSD",1642444805303,1.50753715,3198.7,3198.6,15.25011722]
["bitfinex","ETHUSD",1642444806103,1.50753715,3198.7,3198.6,17.23642774]
["bitfinex","ETHUSD",1642444807750,0.00170527,3198.7,3198.6,17.23642774]
["bitfinex","ETHUSD",1642444807949,0.00170527,3198.7,3198.6,18.39082774]
["bitfinex","ETHUSD",1642444809855,0.00170527,3198.7,3198.6,19.94130499]
["bitfinex","ETHUSD",1642444811602,0.00170527,3198.7,3198.6,18.39082774]
["bitfinex","ETHUSD",1642444812000,0.00170527,3198.7,3198.6,10.01897389]
["bitfinex","ETHUSD",1642444812197,0.00170527,3198.7,3198.6,9.23754389]
["bitfinex","ETHUSD",1642444812400,0.00170527,3198.7,3198.6,10.78802114]
["bitfinex","ETHUSD",1642444813001,0.00170527,3198.7,3198.6,17.88981392]
["bitfinex","ETHUSD",1642444813204,0.00170527,3198.7,3198.6,14.35302615]
["bitfinex","ETHUSD",1642444814005,0.00170527,3198.7,3198.6,10.45302615]
["bitfinex","ETHUSD",1642444814208,0.00170527,3198.7,3198.6,11.23445615]
["bitfinex","ETHUSD",1642444814404,0.00170527,3198.7,3198.6,8.03266337]
["bitfinex","ETHUSD",1642444814605,0.00170527,3198.7,3198.6,11.2407828]
["bitfinex","ETHUSD",1642444815459,1.44164288,3199.6,3198.9,0.78148]
["bitfinex","ETHUSD",1642444815658,1.44164288,3199.6,3199.1,2.0]
["bitfinex","ETHUSD",1642444815856,1.44846396,3199.6,3199.1,2.3]
["bitfinex","ETHUSD",1642444816258,0.00682108,3199.6,3199.1,2.3]
["bitfinex","ETHUSD",1642444816659,0.00682108,3199.6,3199.5,1.37371258]
["bitfinex","ETHUSD",1642444816861,0.00682108,3199.6,3199.1,3.4294]
["bitfinex","ETHUSD",1642444817161,1.44789554,3199.5,3199.2,1.12780291]
["bitfinex","ETHUSD",1642444817361,1.98287823,3199.5,3199.2,1.12780291]
["bitfinex","ETHUSD",1642444817560,9.96208101,3199.3,3199.2,1.12780291]
["bitfinex","ETHUSD",1642444817957,0.01719682,3199.3,3199.2,1.12780291]
["bitfinex","ETHUSD",1642444818757,0.55217951,3199.3,3199.2,1.12780291]
["bitfinex","ETHUSD",1642444819206,0.55217951,3199.3,3199.1,2.0]
["bitfinex","ETHUSD",1642444819411,4.40101504,3199.3,3199.1,2.0]
["bitfinex","ETHUSD",1642444819607,0.00454739,3199.2,3199.1,2.0]
["bitfinex","ETHUSD",1642444820006,0.00454739,3199.2,3199.1,3.17323299]
["bitfinex","ETHUSD",1642444820206,0.00454739,3199.2,3199.1,2.0]
["bitfinex","ETHUSD",1642444820606,0.00454739,3199.2,3198.8,0.78153]
["bitfinex","ETHUSD",1642444820808,0.00454739,3199.2,3199.1,1.1781676]
["bitfinex","ETHUSD",1642444821008,1.44164288,3199.2,3199.1,1.1781676]
["bitfinex","ETHUSD",1642444821408,1.44164288,3199.2,3199.1,2.50434472]
["bitfinex","ETHUSD",1642444822508,1.6047972,3199.5,3199.1,2.50434472]
["bitfinex","ETHUSD",1642444823055,0.01235158,3199.4,3199.1,1.1781676]
["bitfinex","ETHUSD",1642444823455,0.00511581,3199.3,3199.1,1.1781676]
["bitfinex","ETHUSD",1642444823658,0.00511581,3199.3,3199.2,1.1781676]
["bitfinex","ETHUSD",1642444823855,0.01235158,3199.4,3199.2,1.1781676]
["bitfinex","ETHUSD",1642444824256,0.01235158,3199.4,3199.2,1.4781676]
["bitfinex","ETHUSD",1642444824461,0.53499909,3199.3,3199.2,1.4781676]
["bitfinex","ETHUSD",1642444824658,1.97664197,3199.3,3199.2,0.3]
["bitfinex","ETHUSD",1642444825057,1.97664197,3199.3,3199.0,1.3]
["bitfinex","ETHUSD",1642444825460,0.00454739,3199.2,3199.0,1.3]
["bitfinex","ETHUSD",1642444825859,0.00397897,3199.1,3199.0,1.3]
["bitfinex","ETHUSD",1642444826703,1.44562185,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444827506,0.00397897,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444828307,1.44562185,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444829809,0.00397897,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444831257,1.44562185,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444832262,0.00397897,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444833360,1.44562185,3199.1,3199.0,2.47470733]
["bitfinex","ETHUSD",1642444833558,1.44562185,3199.1,3199.0,1.47470733]
["bitfinex","ETHUSD",1642444834019,0.00397897,3199.1,3199.0,1.47470733]
["bitfinex","ETHUSD",1642444835006,1.44562185,3199.1,3199.0,1.17470733]
["bitfinex","ETHUSD",1642444836107,0.00397897,3199.1,3198.9,1.95621733]
["bitfinex","ETHUSD",1642444836508,3.04644008,3199.6,3198.9,1.95621733]
["bitfinex","ETHUSD",1642444836509,0.00341054,3199.0,3198.9,1.95621733]
["bitfinex","ETHUSD",1642444836707,0.00341054,3199.0,3198.9,3.95621733]
["bitfinex","ETHUSD",1642444836907,0.00341054,3199.0,3198.9,11.50621733]
["bitfinex","ETHUSD",1642444837108,1.44505342,3199.0,3198.9,4.38151]
["bitfinex","ETHUSD",1642444838153,0.00341054,3199.0,3198.9,4.38151]
["bitfinex","ETHUSD",1642444838753,0.00341054,3199.0,3198.9,8.53151]
["bitfinex","ETHUSD",1642444839159,0.00341054,3199.0,3198.9,11.72526749]
["bitfinex","ETHUSD",1642444839560,0.00341054,3199.0,3198.9,8.53151]
["bitfinex","ETHUSD",1642444839761,0.00341054,3199.0,3198.9,4.38151]
["bitfinex","ETHUSD",1642444841364,0.00341054,3199.0,3198.9,2.38151]
["bitfinex","ETHUSD",1642444841606,0.00341054,3199.0,3198.9,1.78151]
["bitfinex","ETHUSD",1642444841906,0.00341054,3199.0,3198.9,2.38151]
["bitfinex","ETHUSD",1642444842704,0.00341054,3199.0,3198.9,5.51333465]
["bitfinex","ETHUSD",1642444842905,0.00341054,3199.0,3198.9,2.38151]
["bitfinex","ETHUSD",1642444844708,0.00341054,3199.0,3198.9,8.13151]
["bitfinex","ETHUSD",1642444845110,0.00341054,3199.0,3198.9,2.38151]
["bitfinex","ETHUSD",1642444845750,0.00341054,3199.0,3198.9,6.58151]
["bitfinex","ETHUSD",1642444845957,0.00341054,3199.0,3198.9,2.38151]
["bitfinex","ETHUSD",1642444846556,0.00341054,3199.0,3198.9,1.6]
["bitfinex","ETHUSD",1642444847055,0.00341054,3199.0,3198.9,1.3]
["bitfinex","ETHUSD",1642444847257,0.00341054,3199.0,3198.9,1.0]
["bitfinex","ETHUSD",1642444847456,0.00341054,3199.0,3198.8,0.3]
["bitfinex","ETHUSD",1642444847855,0.00284212,3198.9,3198.8,0.3]
["bitfinex","ETHUSD",1642444848055,0.00284212,3198.9,3198.5,1.6]
["bitfinex","ETHUSD",1642444848456,0.0022737,3198.8,3198.5,1.3]
["bitfinex","ETHUSD",1642444848857,0.00170527,3198.7,3198.4,1.2241]
["bitfinex","ETHUSD",1642444849308,0.00113685,3198.6,3198.4,1.2241]
["bitfinex","ETHUSD",1642444849507,0.00113685,3198.6,3198.3,5.53678777]
["bitfinex","ETHUSD",1642444849709,0.00284212,3198.9,3198.3,3.98631052]
["bitfinex","ETHUSD",1642444850110,0.0022737,3198.8,3198.4,1.0]
["bitfinex","ETHUSD",1642444850607,1.47224098,3198.6,3198.4,1.0]
["bitfinex","ETHUSD",1642444851607,1.44505342,3199.0,3198.4,1.0]
["bitfinex","ETHUSD",1642444852007,0.00284212,3198.9,3198.4,1.0]
["bitfinex","ETHUSD",1642444852410,0.0022737,3198.8,3198.5,1.17106933]
["bitfinex","ETHUSD",1642444852857,1.26060219,3198.6,3198.5,1.17106933]
["bitfinex","ETHUSD",1642444853259,1.26173904,3198.6,3198.5,1.17106933]
["bitfinex","ETHUSD",1642444853458,0.00113685,3198.6,3198.5,1.17106933]
["bitfinex","ETHUSD",1642444853860,0.00113685,3198.6,3198.5,1.47106933]
["bitfinex","ETHUSD",1642444854061,0.00113685,3198.6,3198.5,0.3]
["bitfinex","ETHUSD",1642444854260,0.00113685,3198.6,3198.4,2.47106933]
["bitfinex","ETHUSD",1642444855060,0.00113685,3198.6,3198.4,1.47106933]
["bitfinex","ETHUSD",1642444855260,0.00113685,3198.6,3198.5,1.17106933]
["bitfinex","ETHUSD",1642444856261,0.00113685,3198.6,3198.4,1.17106933]
["bitfinex","ETHUSD",1642444856908,1.19652988,3198.5,3198.4,1.17106933]
["bitfinex","ETHUSD",1642444857106,0.00113685,3198.6,3198.4,1.17106933]
["bitfinex","ETHUSD",1642444858816,0.00113685,3198.6,3198.4,2.47106933]
["bitfinex","ETHUSD",1642444859613,0.00113685,3198.6,3198.5,8.58154]
["bitfinex","ETHUSD",1642444860015,0.00113685,3198.6,3198.5,11.04021529]
["bitfinex","ETHUSD",1642444860253,0.00113685,3198.6,3198.5,11.34021529]
["bitfinex","ETHUSD",1642444860658,0.00113685,3198.6,3198.5,10.55867529]
["bitfinex","ETHUSD",1642444860863,0.00113685,3198.6,3198.5,3.92974462]
["bitfinex","ETHUSD",1642444861059,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444861457,0.00113685,3198.6,3198.5,6.02106933]
["bitfinex","ETHUSD",1642444861660,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444862560,0.00113685,3198.6,3198.5,7.67106933]
["bitfinex","ETHUSD",1642444863661,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444864609,0.00113685,3198.6,3198.5,8.22106933]
["bitfinex","ETHUSD",1642444864809,0.00113685,3198.6,3198.5,7.92106933]
["bitfinex","ETHUSD",1642444865110,0.00113685,3198.6,3198.5,8.22106933]
["bitfinex","ETHUSD",1642444865511,0.00113685,3198.6,3198.5,12.77106933]
["bitfinex","ETHUSD",1642444865710,0.00113685,3198.6,3198.5,8.22106933]
["bitfinex","ETHUSD",1642444869260,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444869462,0.00113685,3198.6,3198.5,7.32106933]
["bitfinex","ETHUSD",1642444870861,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444872510,0.00113685,3198.6,3198.5,1.77106933]
["bitfinex","ETHUSD",1642444872810,0.00113685,3198.6,3198.5,2.77106933]
["bitfinex","ETHUSD",1642444873209,0.00113685,3198.6,3198.5,1.77106933]
["bitfinex","ETHUSD",1642444873409,0.00113685,3198.6,3198.5,6.67106933]
["bitfinex","ETHUSD",1642444875460,0.00113685,3198.6,3198.5,13.32106933]
["bitfinex","ETHUSD",1642444876269,0.00113685,3198.6,3198.5,15.32106933]
["bitfinex","ETHUSD",1642444876865,0.00113685,3198.6,3198.5,16.87154658]
["bitfinex","ETHUSD",1642444877767,0.00113685,3198.6,3198.5,10.22154658]
["bitfinex","ETHUSD",1642444877967,0.00113685,3198.6,3198.5,8.67106933]
["bitfinex","ETHUSD",1642444878368,0.00113685,3198.6,3198.5,15.52106933]
["bitfinex","ETHUSD",1642444879110,0.00113685,3198.6,3198.5,17.50737985]
["bitfinex","ETHUSD",1642444881013,0.00113685,3198.6,3198.5,20.66997985]
["bitfinex","ETHUSD",1642444881311,0.00113685,3198.6,3198.5,13.81997985]
["bitfinex","ETHUSD",1642444883154,1.2850072,3199.4,3198.5,13.81997985]
["bitfinex","ETHUSD",1642444883454,0.00511581,3199.3,3198.6,1.3]
["bitfinex","ETHUSD",1642444884061,0.00454739,3199.2,3198.6,1.3]
["bitfinex","ETHUSD",1642444884258,0.00454739,3199.2,3198.6,3.3]
["bitfinex","ETHUSD",1642444884458,0.00397897,3199.1,3198.6,3.3]
["bitfinex","ETHUSD",1642444884759,0.00341054,3199.0,3198.7,1.17106933]
["bitfinex","ETHUSD",1642444884960,0.00341054,3199.0,3198.8,0.3]
["bitfinex","ETHUSD",1642444885359,0.00284212,3198.9,3198.8,0.3]
["bitfinex","ETHUSD",1642444885761,0.00284212,3198.9,3198.8,1.47106933]
["bitfinex","ETHUSD",1642444887313,0.00284212,3198.9,3198.8,1.17106933]
["bitfinex","ETHUSD",1642444889417,0.00284212,3198.9,3198.4,8.7317]
["bitfinex","ETHUSD",1642444889818,0.0022737,3198.8,3198.4,8.7317]
["bitfinex","ETHUSD",1642444890256,0.00170527,3198.7,3198.4,8.7317]
["bitfinex","ETHUSD",1642444890761,0.00113685,3198.6,3198.4,8.7317]
["bitfinex","ETHUSD",1642444891165,1.56825275,3198.8,3198.4,8.7317]
["bitfinex","ETHUSD",1642444891364,1.56825275,3198.8,3198.4,4.1904]
["bitfinex","ETHUSD",1642444891564,3.40480867,3198.7,3198.2,7.42]
["bitfinex","ETHUSD",1642444891769,3.37337589,3198.7,3198.0,2.0]
["bitfinex","ETHUSD",1642444892067,6.70633685,3198.6,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444892264,0.452,3198.5,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444892466,1.33580533,3198.3,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444892665,0.452,3198.2,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444893366,0.452,3198.2,3198.1,1.00066626]
["bitfinex","ETHUSD",1642444894912,5.46123993,3198.2,3198.1,1.00066626]
["bitfinex","ETHUSD",1642444895610,11.71443993,3198.2,3198.1,1.00066626]
["bitfinex","ETHUSD",1642444896210,11.70707196,3198.2,3198.1,1.00066626]
["bitfinex","ETHUSD",1642444896616,12.48915196,3198.2,3197.8,1.00066626]
["bitfinex","ETHUSD",1642444897018,12.48915196,3198.2,3197.9,0.00284212]
["bitfinex","ETHUSD",1642444897613,1.56597905,3198.1,3197.9,1.00350838]
["bitfinex","ETHUSD",1642444897856,10.14512189,3198.0,3197.9,1.00350838]
["bitfinex","ETHUSD",1642444898056,10.14512189,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444898255,6.7052,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444898455,10.12659004,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444898655,11.69256909,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444899059,8.27117905,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444899860,11.82727485,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444900064,12.56147485,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444900260,9.00537905,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444901511,8.27117905,3198.0,3197.9,1.00066626]
["bitfinex","ETHUSD",1642444902308,8.27117905,3198.0,3197.6,7.42]
["bitfinex","ETHUSD",1642444902504,6.7052,3198.0,3197.6,7.42]
["bitfinex","ETHUSD",1642444902707,3.40191749,3197.9,3197.7,0.00397896]
["bitfinex","ETHUSD",1642444902906,6.2532,3197.8,3197.7,0.00397896]
["bitfinex","ETHUSD",1642444904310,10.17105414,3197.8,3197.7,0.00397896]
["bitfinex","ETHUSD",1642444904513,10.62305414,3197.8,3197.7,0.00397896]
["bitfinex","ETHUSD",1642444904712,10.62305414,3197.8,3197.1,0.0073895]
["bitfinex","ETHUSD",1642444906163,1.44937331,3197.2,3197.1,0.0073895]
["bitfinex","ETHUSD",1642444906362,6.2532,3197.2,3197.1,0.0073895]
["bitfinex","ETHUSD",1642444906761,6.2532,3197.2,3196.8,1.3]
["bitfinex","ETHUSD",1642444906762,6.2532,3197.2,3196.8,3.17293477]
["bitfinex","ETHUSD",1642444906962,6.2532,3197.2,3197.0,2.0]
["bitfinex","ETHUSD",1642444907162,6.2532,3197.2,3197.0,2.3]
["bitfinex","ETHUSD",1642444907361,6.2532,3197.2,3197.1,7.5073895]
["bitfinex","ETHUSD",1642444907666,6.2532,3197.2,3197.1,8.8073895]
["bitfinex","ETHUSD",1642444909912,6.2532,3197.2,3197.1,20.7073895]
["bitfinex","ETHUSD",1642444911012,6.2532,3197.2,3197.1,8.8203343]
["bitfinex","ETHUSD",1642444912014,6.2532,3197.2,3197.1,16.7703343]
["bitfinex","ETHUSD",1642444912861,6.2532,3197.2,3197.1,8.8203343]
["bitfinex","ETHUSD",1642444915063,6.2532,3197.2,3197.1,8.8073895]
["bitfinex","ETHUSD",1642444916913,6.2532,3197.2,3197.1,13.0573895]
["bitfinex","ETHUSD",1642444917110,6.2532,3197.2,3197.1,8.8073895]
["bitfinex","ETHUSD",1642444919619,6.2532,3197.2,3197.1,10.3709695]
["bitfinex","ETHUSD",1642444919820,6.2532,3197.2,3197.1,12.3709695]
["bitfinex","ETHUSD",1642444920460,6.2532,3197.2,3197.1,10.8073895]
["bitfinex","ETHUSD",1642444920664,6.2532,3197.2,3197.1,2.0073895]
["bitfinex","ETHUSD",1642444923763,8.11402762,3197.2,3197.1,2.79260152]
["bitfinex","ETHUSD",1642444924016,8.11402762,3197.2,3197.1,3.79260152]
["bitfinex","ETHUSD",1642444924209,8.11402762,3197.2,3197.1,2.79260152]
["bitfinex","ETHUSD",1642444924407,8.11402762,3197.2,3197.1,3.79260152]
["bitfinex","ETHUSD",1642444924608,8.09539923,3197.2,3197.1,3.79260152]
["bitfinex","ETHUSD",1642444930785,8.09539923,3197.2,3197.1,4.09260152]
["bitfinex","ETHUSD",1642444932314,6.23457161,3197.2,3197.1,4.09260152]
["bitfinex","ETHUSD",1642444932516,6.23457161,3197.2,3197.1,5.62886206]
["bitfinex","ETHUSD",1642444932918,1.6047972,3198.3,3197.1,5.62886206]
["bitfinex","ETHUSD",1642444933121,1.6047972,3198.3,3198.0,0.07022097]
["bitfinex","ETHUSD",1642444933319,1.6047972,3198.3,3198.0,1.15190097]
["bitfinex","ETHUSD",1642444933519,1.6047972,3198.3,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444933720,1.6047972,3198.3,3198.1,0.05211668]
["bitfinex","ETHUSD",1642444934121,1.6047972,3198.3,3198.2,0.00113685]
["bitfinex","ETHUSD",1642444934520,1.6047972,3198.3,3198.0,2.38168]
["bitfinex","ETHUSD",1642444934521,1.6047972,3198.3,3198.1,0.00170527]
["bitfinex","ETHUSD",1642444934720,1.6047972,3198.6,3198.1,0.78691729]
["bitfinex","ETHUSD",1642444935121,1.60593405,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1642444935562,1.60593405,3198.6,3198.2,0.30113685]
["bitfinex","ETHUSD",1642444936368,0.00113685,3198.6,3198.2,1.08634887]
["bitfinex","ETHUSD",1642444936968,0.00113685,3198.6,3198.2,2.16798887]
["bitfinex","ETHUSD",1642444937168,0.00113685,3198.6,3198.2,3.16798887]
["bitfinex","ETHUSD",1642444937969,0.00113685,3198.6,3198.3,2.34834162]
["bitfinex","ETHUSD",1642444938169,0.00113685,3198.6,3198.4,0.3]
["bitfinex","ETHUSD",1642444938568,0.00113685,3198.6,3198.4,1.3]
["bitfinex","ETHUSD",1642444938768,0.00113685,3198.6,3198.4,1.6]
["bitfinex","ETHUSD",1642444939222,0.00113685,3198.6,3198.5,0.78521202]
["bitfinex","ETHUSD",1642444939417,0.00113685,3198.6,3198.5,1.08521202]
["bitfinex","ETHUSD",1642444941220,0.00113685,3198.6,3198.5,0.78521202]
["bitfinex","ETHUSD",1642444941420,0.00113685,3198.6,3198.5,1.08521202]
["bitfinex","ETHUSD",1642444947919,0.00113685,3198.6,3198.5,0.78521202]
["bitfinex","ETHUSD",1642444951472,0.00113685,3198.6,3198.5,6.33521202]
["bitfinex","ETHUSD",1642444951671,0.00113685,3198.6,3198.5,7.33521202]
["bitfinex","ETHUSD",1642444952473,0.00113685,3198.6,3198.5,15.23521202]
["bitfinex","ETHUSD",1642444952672,0.00113685,3198.6,3198.5,7.33521202]
["bitfinex","ETHUSD",1642444953275,1.6047972,3199.5,3199.1,1.50689394]
["bitfinex","ETHUSD",1642444953576,6.25594739,3199.4,3199.1,1.80689394]
["bitfinex","ETHUSD",1642444954028,0.00397896,3199.3,3199.1,2.80689394]
["bitfinex","ETHUSD",1642444954222,0.00397896,3199.3,3199.1,1.80689394]
["bitfinex","ETHUSD",1642444954421,0.00341054,3199.2,3199.1,1.3]
["bitfinex","ETHUSD",1642444954621,0.00341054,3199.2,3199.1,0.3]
["bitfinex","ETHUSD",1642444954826,0.00397896,3199.2,3199.1,1.3]
["bitfinex","ETHUSD",1642444955221,0.00397896,3199.2,3198.7,2.77206]
["bitfinex","ETHUSD",1642444955222,0.00397896,3199.2,3198.8,1.0]
["bitfinex","ETHUSD",1642444955422,0.00397896,3199.2,3198.8,1.6]
["bitfinex","ETHUSD",1642444955622,0.00284212,3199.1,3198.8,1.6]
["bitfinex","ETHUSD",1642444956024,1.78049408,3199.2,3198.8,1.6]
["bitfinex","ETHUSD",1642444956025,0.00227369,3199.0,3198.8,1.6]
["bitfinex","ETHUSD",1642444956425,0.00170527,3198.9,3198.8,1.6]
["bitfinex","ETHUSD",1642444958074,0.00170527,3198.9,3198.8,3.6]
["bitfinex","ETHUSD",1642444958275,1.78049408,3199.3,3198.9,7.05]
["bitfinex","ETHUSD",1642444958473,1.78049408,3199.3,3199.0,0.84605389]
["bitfinex","ETHUSD",1642444958673,0.00170527,3199.2,3199.1,1.56264]
["bitfinex","ETHUSD",1642444959073,0.00170527,3199.2,3199.1,2.16264]
["bitfinex","ETHUSD",1642444959275,0.00170527,3199.2,3199.1,1.381316]
["bitfinex","ETHUSD",1642444959777,0.00170527,3199.2,3199.1,3.381316]
["bitfinex","ETHUSD",1642444960176,0.00170527,3199.2,3199.1,4.381316]
["bitfinex","ETHUSD",1642444962320,0.00170527,3199.2,3199.1,10.731316]
["bitfinex","ETHUSD",1642444962527,0.00170527,3199.2,3199.1,10.944916]
["bitfinex","ETHUSD",1642444963325,0.00170527,3199.2,3199.1,29.204916]
["bitfinex","ETHUSD",1642444963528,6.2514,3199.4,3199.2,8.13119]
["bitfinex","ETHUSD",1642444963827,6.2514,3199.4,3199.2,28.02458]
["bitfinex","ETHUSD",1642444964128,0.00196,3199.4,3199.3,25.31]
["bitfinex","ETHUSD",1642444964329,1.6047972,3200.2,3199.8,0.7811991]
["bitfinex","ETHUSD",1642444964627,1.6047972,3200.2,3199.8,2.1624091]
["bitfinex","ETHUSD",1642444964827,1.6047972,3200.2,3199.8,1.38121]
["bitfinex","ETHUSD",1642444965032,9.47673393,3200.7,3199.8,2.38121]
["bitfinex","ETHUSD",1642444965033,1.6047972,3200.3,3199.8,2.38121]
["bitfinex","ETHUSD",1642444965270,1.6047972,3200.3,3199.8,0.6]
["bitfinex","ETHUSD",1642444965468,1.6047972,3200.3,3199.8,1.6]
["bitfinex","ETHUSD",1642444965870,1.6047972,3200.3,3199.9,1.56239]
["bitfinex","ETHUSD",1642444966070,1.61161828,3200.4,3200.0,0.3]
["bitfinex","ETHUSD",1642444966472,0.00625266,3200.3,3200.0,0.3]
["bitfinex","ETHUSD",1642444966670,0.00625266,3200.3,3199.9,1.86239]
["bitfinex","ETHUSD",1642444966870,0.00568423,3200.2,3199.9,1.86239]
["bitfinex","ETHUSD",1642444967275,0.00511581,3200.1,3199.9,1.86239]
["bitfinex","ETHUSD",1642444967678,0.00454739,3200.0,3199.9,2.64357]
["bitfinex","ETHUSD",1642444967875,0.00454739,3200.0,3199.9,3.64357]
["bitfinex","ETHUSD",1642444968076,0.00568423,3200.0,3199.9,3.64357]
["bitfinex","ETHUSD",1642444968277,0.00568423,3200.0,3199.9,3.94357]
["bitfinex","ETHUSD",1642444968476,0.00568423,3200.0,3199.9,3.64357]
["bitfinex","ETHUSD",1642444969325,1.79599623,3200.0,3199.9,3.64357]
["bitfinex","ETHUSD",1642444970229,1.79599623,3200.0,3199.9,4.48868039]
["bitfinex","ETHUSD",1642444971924,1.79599623,3200.0,3199.9,4.78868039]
["bitfinex","ETHUSD",1642444972323,1.79599623,3200.0,3199.9,4.48868039]
["bitfinex","ETHUSD",1642444972776,1.79599623,3200.0,3199.9,4.78868039]
["bitfinex","ETHUSD",1642444973365,1.79599623,3200.0,3199.9,4.00750039]
["bitfinex","ETHUSD",1642444973766,0.00568423,3200.0,3199.9,3.16239]
["bitfinex","ETHUSD",1642444974970,0.00568423,3200.0,3199.9,2.16239]
["bitfinex","ETHUSD",1642444975171,0.00568423,3200.0,3199.9,3.16239]
["bitfinex","ETHUSD",1642444978734,0.00568423,3200.0,3199.9,3.94351]
["bitfinex","ETHUSD",1642444981576,0.00568423,3200.0,3199.9,4.75921]
["bitfinex","ETHUSD",1642444981777,4.84105995,3201.2,3200.0,0.3]
["bitfinex","ETHUSD",1642444982176,0.00511582,3201.1,3200.0,1.3]
["bitfinex","ETHUSD",1642444982576,4.78417267,3201.2,3200.0,1.3]
["bitfinex","ETHUSD",1642444982876,4.78417267,3201.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1642444983081,1.6815227,3201.0,3200.1,0.00511581]
["bitfinex","ETHUSD",1642444983276,1.6815227,3201.0,3200.4,1.25727571]
["bitfinex","ETHUSD",1642444983678,1.6815227,3201.0,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444984129,1.6315227,3201.0,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444984731,0.452,3201.3,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444985131,0.00113685,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444985431,3.52395311,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444985833,0.00113685,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444986235,3.54225976,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444986433,0.00113685,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444987636,3.62994275,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444987868,0.00113685,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444988071,3.53846795,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444988375,0.00113685,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444988571,3.6783605,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444988972,3.56220554,3201.2,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444989374,0.01203643,3201.0,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444989577,0.46403643,3201.0,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444989772,3.66560469,3200.9,3200.5,0.00284212]
["bitfinex","ETHUSD",1642444990374,3.66560469,3200.9,3200.0,0.00568423]
["bitfinex","ETHUSD",1642444990375,0.452,3200.8,3200.0,0.00568423]
["bitfinex","ETHUSD",1642444990674,3.95173449,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1642444990883,6.7013,3200.6,3200.0,0.00568423]
["bitfinex","ETHUSD",1642444991076,6.7013,3200.6,3199.8,0.00682108]
["bitfinex","ETHUSD",1642444991276,6.7013,3200.6,3200.1,1.16322684]
["bitfinex","ETHUSD",1642444991719,6.7013,3200.6,3200.2,0.00454739]
["bitfinex","ETHUSD",1642444992420,1.60429904,3200.4,3200.2,0.00454739]
["bitfinex","ETHUSD",1642444994327,1.60429904,3200.4,3199.9,0.00625266]
["bitfinex","ETHUSD",1642444994525,1.60429904,3200.4,3199.8,0.00682108]
["bitfinex","ETHUSD",1642444995375,5.26359623,3200.3,3199.8,1.00682108]
["bitfinex","ETHUSD",1642444995676,3.70863453,3200.2,3199.9,0.00625266]
["bitfinex","ETHUSD",1642444996080,3.70863453,3200.2,3199.7,0.0073895]
["bitfinex","ETHUSD",1642444996276,3.70863453,3200.2,3199.6,0.00795793]
["bitfinex","ETHUSD",1642444996876,0.452,3200.1,3199.6,0.00795793]
["bitfinex","ETHUSD",1642444997077,3.63017215,3200.0,3199.6,0.00795793]
["bitfinex","ETHUSD",1642444997479,4.45517215,3200.0,3199.4,0.00909477]
["bitfinex","ETHUSD",1642444998079,0.452,3199.9,3199.4,0.00909477]
["bitfinex","ETHUSD",1642444998280,3.70146755,3199.8,3199.4,0.00909477]
["bitfinex","ETHUSD",1642444998482,2.42929904,3200.0,3199.4,0.00909477]
["bitfinex","ETHUSD",1642444998483,0.452,3199.7,3199.4,0.00909477]
["bitfinex","ETHUSD",1642444998789,0.452,3199.7,3199.2,0.01023162]
["bitfinex","ETHUSD",1642444999222,0.452,3199.7,3199.1,0.01080004]
["bitfinex","ETHUSD",1642444999622,2.05629904,3199.7,3199.1,0.01080004]
["bitfinex","ETHUSD",1642445000323,6.2493,3199.6,3199.1,0.01080004]
["bitfinex","ETHUSD",1642445000524,6.2493,3199.6,3198.9,0.01193689]
["bitfinex","ETHUSD",1642445000723,6.2493,3199.6,3198.8,0.01250531]
["bitfinex","ETHUSD",1642445000923,9.80605247,3199.6,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445001124,12.6752779,3199.6,3198.7,1.23139424]
["bitfinex","ETHUSD",1642445001328,12.6752779,3199.6,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445001526,12.6752779,3199.6,3198.8,0.01250531]
["bitfinex","ETHUSD",1642445001725,0.452,3199.5,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445001925,3.54603816,3199.4,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445002127,3.99803816,3199.4,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003179,3.43927122,3199.3,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003390,1.3169,3199.4,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003391,0.452,3199.2,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003578,6.2493,3199.1,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003780,0.78195,3198.9,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445003982,6.7013,3198.8,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445005182,6.7013,3198.8,3197.8,0.01818955]
["bitfinex","ETHUSD",1642445005582,12.052886,3198.8,3197.8,0.01818955]
["bitfinex","ETHUSD",1642445005791,9.38656333,3198.8,3197.8,0.01818955]
["bitfinex","ETHUSD",1642445006182,8.38656333,3198.8,3197.8,0.01818955]
["bitfinex","ETHUSD",1642445006543,8.38656333,3198.8,3197.8,0.31818955]
["bitfinex","ETHUSD",1642445006928,8.38656333,3198.8,3197.9,0.01762113]
["bitfinex","ETHUSD",1642445007128,8.38656333,3198.8,3197.9,0.31762113]
["bitfinex","ETHUSD",1642445007328,6.7013,3198.8,3197.9,0.3]
["bitfinex","ETHUSD",1642445007530,6.7013,3198.8,3198.7,1.54123034]
["bitfinex","ETHUSD",1642445007729,6.7013,3198.8,3198.0,11.3801527]
["bitfinex","ETHUSD",1642445007929,6.7013,3198.8,3198.7,0.01307374]
["bitfinex","ETHUSD",1642445008128,6.7013,3198.8,3198.1,1.01648428]
["bitfinex","ETHUSD",1642445008530,6.7013,3198.8,3198.2,0.79752586]
["bitfinex","ETHUSD",1642445008929,6.7013,3198.8,3198.3,0.01534743]
["bitfinex","ETHUSD",1642445009141,6.2493,3198.8,3198.5,1.14262128]
["bitfinex","ETHUSD",1642445009337,6.2493,3198.8,3198.5,3.52372128]
["bitfinex","ETHUSD",1642445009538,6.2493,3198.8,3198.6,0.01364216]
["bitfinex","ETHUSD",1642445010471,2.80169904,3200.4,3198.7,19.5]
["bitfinex","ETHUSD",1642445010676,1.60429904,3200.4,3199.1,0.06608024]
["bitfinex","ETHUSD",1642445010973,1.60429904,3200.4,3199.0,1.5625532]
["bitfinex","ETHUSD",1642445010974,1.60429904,3200.4,3199.2,1.07300162]
["bitfinex","ETHUSD",1642445011177,1.60429904,3200.4,3199.4,0.0396163]
["bitfinex","ETHUSD",1642445011373,1.60429904,3200.4,3199.4,0.3396163]
["bitfinex","ETHUSD",1642445011572,1.60429904,3200.4,3199.8,1.23760068]
["bitfinex","ETHUSD",1642445011778,1.68450448,3200.3,3199.9,1.26115986]
["bitfinex","ETHUSD",1642445011976,1.68450448,3200.3,3199.9,1.26741252]
["bitfinex","ETHUSD",1642445012175,1.68450448,3200.3,3200.0,0.00568423]
["bitfinex","ETHUSD",1642445012577,1.63450448,3200.3,3200.0,0.96878423]
["bitfinex","ETHUSD",1642445012776,1.63450448,3200.3,3200.0,1.74996423]
["bitfinex","ETHUSD",1642445012976,1.60429904,3201.1,3200.1,0.05002143]
["bitfinex","ETHUSD",1642445013176,1.60543589,3201.2,3200.1,0.05002143]
["bitfinex","ETHUSD",1642445013376,1.60543589,3201.2,3200.2,0.00454739]
["bitfinex","ETHUSD",1642445013577,6.2486,3201.1,3200.2,0.00454739]
["bitfinex","ETHUSD",1642445013775,6.2486,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1642445015238,6.2486,3201.1,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445015437,0.00511581,3201.0,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445015838,0.00454739,3200.9,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445016139,0.00397896,3200.8,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445016438,0.00341054,3200.7,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445016839,0.00284212,3200.6,3200.0,3.05865581]
["bitfinex","ETHUSD",1642445017238,0.00227369,3200.5,3200.1,0.3]
["bitfinex","ETHUSD",1642445017642,6.2486,3201.1,3200.3,0.05324005]
["bitfinex","ETHUSD",1642445017881,6.2486,3201.1,3200.5,0.83146778]
["bitfinex","ETHUSD",1642445018080,0.00341054,3201.0,3200.8,2.0]
["bitfinex","ETHUSD",1642445018279,0.00341054,3201.0,3200.8,2.7977]
["bitfinex","ETHUSD",1642445018280,1.60429904,3200.9,3200.8,2.7977]
["bitfinex","ETHUSD",1642445018481,1.60429904,3200.9,3200.8,3.0977]
["bitfinex","ETHUSD",1642445018482,1.60714116,3200.9,3200.8,3.0977]
["bitfinex","ETHUSD",1642445018681,0.00294116,3200.9,3200.8,11.38256231]
["bitfinex","ETHUSD",1642445018884,0.00294116,3200.9,3200.8,6.53256231]
["bitfinex","ETHUSD",1642445019486,0.00294116,3200.9,3200.8,7.31351231]
["bitfinex","ETHUSD",1642445019690,0.00284212,3200.9,3200.8,7.31351231]
["bitfinex","ETHUSD",1642445019885,0.00284212,3200.9,3200.8,10.72926661]
["bitfinex","ETHUSD",1642445020587,1.6180685,3202.4,3201.0,37.76]
["bitfinex","ETHUSD",1642445020892,1.6180685,3202.4,3202.0,0.01236374]
["bitfinex","ETHUSD",1642445021087,1.5680685,3202.4,3202.3,2.0]
["bitfinex","ETHUSD",1642445021285,1.5680685,3202.4,3202.3,2.3]
["bitfinex","ETHUSD",1642445021530,1.83791221,3202.5,3202.3,5.0264426]
["bitfinex","ETHUSD",1642445021725,2.561345,3202.6,3202.3,3.0264426]
["bitfinex","ETHUSD",1642445021928,2.561345,3202.6,3202.5,2.0]
["bitfinex","ETHUSD",1642445022130,2.561345,3202.6,3201.3,3.3274]
["bitfinex","ETHUSD",1642445022338,2.561345,3202.6,3201.4,3.4722555]
["bitfinex","ETHUSD",1642445022339,2.56248185,3202.6,3201.4,3.4722555]
["bitfinex","ETHUSD",1642445022529,2.56248185,3202.6,3201.4,3.4904475]
["bitfinex","ETHUSD",1642445022730,2.56248185,3202.6,3201.7,0.78055]
["bitfinex","ETHUSD",1642445022927,2.56248185,3202.6,3201.8,0.78058]
["bitfinex","ETHUSD",1642445023131,2.56248185,3202.6,3202.4,1.15722251]
["bitfinex","ETHUSD",1642445023327,2.56248185,3202.6,3202.4,1.93775251]
["bitfinex","ETHUSD",1642445023528,2.56248185,3202.6,3202.4,3.53775251]
["bitfinex","ETHUSD",1642445024530,2.56248185,3202.6,3202.4,4.31831251]
["bitfinex","ETHUSD",1642445024730,2.56248185,3202.6,3202.4,5.09887251]
["bitfinex","ETHUSD",1642445025874,2.56248185,3202.6,3202.4,8.54206102]
["bitfinex","ETHUSD",1642445026274,2.56248185,3202.6,3202.5,3.38560892]
["bitfinex","ETHUSD",1642445026574,2.56248185,3202.6,3202.5,4.38560892]
["bitfinex","ETHUSD",1642445026974,3.71148343,3203.7,3202.6,10.05]
["bitfinex","ETHUSD",1642445027176,1.1312,3204.6,3202.5,4.38560892]
["bitfinex","ETHUSD",1642445027177,3.70248674,3204.0,3203.0,0.79263296]
["bitfinex","ETHUSD",1642445027375,3.70248674,3204.0,3203.1,4.12484854]
["bitfinex","ETHUSD",1642445027580,3.70248674,3204.0,3203.1,4.42484854]
["bitfinex","ETHUSD",1642445027875,3.70248674,3204.0,3203.2,1.0]
["bitfinex","ETHUSD",1642445028376,1.19513063,3203.9,3203.2,1.0]
["bitfinex","ETHUSD",1642445028576,1.19513063,3203.9,3203.1,0.3]
["bitfinex","ETHUSD",1642445028777,1.60290891,3203.4,3203.0,3.10811778]
["bitfinex","ETHUSD",1642445029023,1.60290891,3203.4,3203.1,1.0]
["bitfinex","ETHUSD",1642445029227,0.00397896,3203.3,3203.1,1.0]
["bitfinex","ETHUSD",1642445029426,0.00397896,3203.3,3203.2,1.33997423]
["bitfinex","ETHUSD",1642445029626,1.60290891,3203.4,3203.2,1.33997423]
["bitfinex","ETHUSD",1642445029827,2.40451619,3203.4,3203.2,1.33997423]
["bitfinex","ETHUSD",1642445030628,2.40451619,3203.4,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445030828,1.42688795,3204.2,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445030829,2.40451619,3203.6,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445031230,2.41020042,3203.6,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445032032,2.40451619,3203.5,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445032432,0.00454738,3203.4,3203.2,2.33997423]
["bitfinex","ETHUSD",1642445032633,0.00454738,3203.4,3203.2,2.63997423]
["bitfinex","ETHUSD",1642445032878,0.00397896,3203.3,3203.2,2.63997423]
["bitfinex","ETHUSD",1642445033478,0.83107077,3203.5,3203.3,8.0]
["bitfinex","ETHUSD",1642445033677,1.14431861,3203.7,3203.5,0.78021]
["bitfinex","ETHUSD",1642445033878,1.14431861,3203.7,3203.6,3.53445848]
["bitfinex","ETHUSD",1642445034079,1.14431861,3203.7,3203.6,4.43445848]
["bitfinex","ETHUSD",1642445034282,3.20581783,3204.0,3203.9,1.33394025]
["bitfinex","ETHUSD",1642445034682,3.20581783,3204.5,3203.9,1.63394025]
["bitfinex","ETHUSD",1642445034980,3.20581783,3204.5,3203.9,1.93394025]
["bitfinex","ETHUSD",1642445035483,4.56874356,3204.5,3203.9,1.63394025]
["bitfinex","ETHUSD",1642445035882,3.20581783,3204.5,3203.9,1.63394025]
["bitfinex","ETHUSD",1642445036081,3.21320734,3204.6,3203.9,1.93394025]
["bitfinex","ETHUSD",1642445036519,0.00682108,3204.5,3203.9,2.93394025]
["bitfinex","ETHUSD",1642445036727,0.00682108,3204.5,3203.9,1.93394025]
["bitfinex","ETHUSD",1642445036923,3.20581783,3204.6,3204.1,1.51480614]
["bitfinex","ETHUSD",1642445036924,0.00625266,3204.4,3204.1,1.51480614]
["bitfinex","ETHUSD",1642445037322,3.20581783,3204.6,3204.1,1.51480614]
["bitfinex","ETHUSD",1642445037323,0.00568424,3204.3,3204.1,1.51480614]
["bitfinex","ETHUSD",1642445037525,0.00568424,3204.3,3204.1,0.3]
["bitfinex","ETHUSD",1642445037722,0.00511581,3204.2,3204.0,2.1818]
["bitfinex","ETHUSD",1642445038026,0.00454739,3204.1,3204.0,1.1818]
["bitfinex","ETHUSD",1642445038222,0.00454739,3204.1,3204.0,6.8318]
["bitfinex","ETHUSD",1642445038424,0.00454739,3204.1,3204.0,8.11511552]
["bitfinex","ETHUSD",1642445038825,0.00454739,3204.1,3204.0,7.53331552]
["bitfinex","ETHUSD",1642445039630,0.00454739,3204.1,3204.0,1.3]
["bitfinex","ETHUSD",1642445039832,0.00454739,3204.1,3204.0,0.3]
["bitfinex","ETHUSD",1642445040031,0.00454739,3204.1,3203.7,1.6]
["bitfinex","ETHUSD",1642445040292,0.00454739,3204.1,3203.6,7.8261]
["bitfinex","ETHUSD",1642445040484,0.00397897,3204.0,3203.6,7.8261]
["bitfinex","ETHUSD",1642445040884,0.00341054,3203.9,3203.6,7.8261]
["bitfinex","ETHUSD",1642445041387,0.00284212,3203.8,3203.6,9.26037008]
["bitfinex","ETHUSD",1642445041585,0.00284212,3203.8,3203.7,7.7]
["bitfinex","ETHUSD",1642445041785,3.20581783,3204.4,3203.7,7.7]
["bitfinex","ETHUSD",1642445041985,3.20581783,3204.4,3203.7,1.0]
["bitfinex","ETHUSD",1642445042187,2.40415915,3204.2,3203.7,1.0]
["bitfinex","ETHUSD",1642445042588,0.00454739,3204.1,3203.7,1.0]
["bitfinex","ETHUSD",1642445042988,0.00397897,3204.0,3203.7,1.0]
["bitfinex","ETHUSD",1642445043192,0.00397897,3204.0,3203.6,3.03427008]
["bitfinex","ETHUSD",1642445043387,0.00341054,3203.9,3203.6,1.43427008]
["bitfinex","ETHUSD",1642445043788,0.00284212,3203.8,3203.4,1.129]
["bitfinex","ETHUSD",1642445044229,0.0022737,3203.7,3203.4,1.129]
["bitfinex","ETHUSD",1642445044630,0.00170527,3203.6,3203.4,2.129]
["bitfinex","ETHUSD",1642445044829,0.00170527,3203.6,3203.3,1.46058582]
["bitfinex","ETHUSD",1642445045031,0.00113685,3203.5,3203.3,2.06058582]
["bitfinex","ETHUSD",1642445045232,0.00113685,3203.5,3203.2,1.0]
["bitfinex","ETHUSD",1642445045431,1.27918259,3203.9,3203.2,1.0]
["bitfinex","ETHUSD",1642445045432,0.00284212,3203.8,3203.2,1.0]
["bitfinex","ETHUSD",1642445045632,0.00284212,3203.8,3203.1,1.3]
["bitfinex","ETHUSD",1642445045935,0.0022737,3203.7,3203.1,1.3]
["bitfinex","ETHUSD",1642445046133,1.42916349,3203.7,3203.1,1.0]
["bitfinex","ETHUSD",1642445046336,0.00170527,3203.6,3203.0,4.7943]
["bitfinex","ETHUSD",1642445046733,0.00113685,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642445047135,0.00170527,3203.6,3203.1,0.00113685]
["bitfinex","ETHUSD",1642445047534,0.00113685,3203.5,3203.1,1.00113685]
["bitfinex","ETHUSD",1642445047973,0.00170527,3203.6,3203.1,1.00113685]
["bitfinex","ETHUSD",1642445048174,0.00170527,3203.6,3203.1,0.00113685]
["bitfinex","ETHUSD",1642445048374,0.00113685,3203.5,3203.1,1.00113685]
["bitfinex","ETHUSD",1642445048774,0.00170527,3203.6,3203.1,1.00113685]
["bitfinex","ETHUSD",1642445049179,0.01264523,3204.0,3203.1,1.00113685]
["bitfinex","ETHUSD",1642445049180,1.54064134,3203.5,3203.1,2.40211745]
["bitfinex","ETHUSD",1642445049578,1.53950449,3203.5,3203.1,2.85355844]
["bitfinex","ETHUSD",1642445049778,1.53950449,3203.5,3203.1,5.41432294]
["bitfinex","ETHUSD",1642445049978,1.53950449,3203.5,3203.1,8.73725573]
["bitfinex","ETHUSD",1642445050184,1.53950449,3203.6,3203.2,1.86058]
["bitfinex","ETHUSD",1642445050380,1.53950449,3203.6,3203.3,3.83703871]
["bitfinex","ETHUSD",1642445050580,0.00113685,3203.5,3203.3,4.13703871]
["bitfinex","ETHUSD",1642445050781,0.00113685,3203.5,3203.4,8.35]
["bitfinex","ETHUSD",1642445051184,0.00113685,3203.5,3203.4,1.0]
["bitfinex","ETHUSD",1642445052028,0.00113685,3203.5,3203.3,1.3]
["bitfinex","ETHUSD",1642445052629,0.00113685,3203.5,3203.4,0.78032]
["bitfinex","ETHUSD",1642445054134,0.00113685,3203.5,3203.4,2.66751813]
["bitfinex","ETHUSD",1642445054633,0.00113685,3203.5,3203.4,6.96828205]
["bitfinex","ETHUSD",1642445054833,0.00113685,3203.5,3203.4,7.26828205]
["bitfinex","ETHUSD",1642445055476,1.49064134,3204.0,3203.4,7.26828205]
["bitfinex","ETHUSD",1642445055677,2.40415915,3204.2,3203.4,7.26828205]
["bitfinex","ETHUSD",1642445055678,1.49064134,3204.2,3203.6,0.78025]
["bitfinex","ETHUSD",1642445055878,0.00227369,3203.9,3203.7,4.84155886]
["bitfinex","ETHUSD",1642445056078,0.00227369,3203.9,3203.8,1.0]
["bitfinex","ETHUSD",1642445056281,1.49064134,3204.2,3203.8,1.0]
["bitfinex","ETHUSD",1642445056478,1.49064134,3204.2,3203.7,3.16049]
["bitfinex","ETHUSD",1642445056680,0.00341054,3204.1,3203.7,5.04768813]
["bitfinex","ETHUSD",1642445056979,0.00341054,3204.1,3203.7,8.33857337]
["bitfinex","ETHUSD",1642445057178,0.00284212,3204.0,3203.7,5.04768813]
["bitfinex","ETHUSD",1642445057580,0.00227369,3203.9,3203.7,5.04768813]
["bitfinex","ETHUSD",1642445057779,0.00227369,3203.9,3203.8,1.88719813]
["bitfinex","ETHUSD",1642445057979,1.49064134,3204.2,3203.8,1.88719813]
["bitfinex","ETHUSD",1642445058180,1.49064134,3204.2,3203.9,1.46785898]
["bitfinex","ETHUSD",1642445058380,0.00341054,3204.1,3203.9,1.76785898]
["bitfinex","ETHUSD",1642445058579,0.00341054,3204.1,3203.9,3.06785898]
["bitfinex","ETHUSD",1642445058782,0.00284212,3204.0,3203.9,3.06785898]
["bitfinex","ETHUSD",1642445059022,0.00284212,3204.0,3203.9,6.43569121]
["bitfinex","ETHUSD",1642445059425,0.00284212,3204.0,3203.9,3.06785898]
["bitfinex","ETHUSD",1642445059626,0.00284212,3204.0,3203.9,2.06785898]
["bitfinex","ETHUSD",1642445059823,0.00284212,3204.0,3203.9,3.06785898]
["bitfinex","ETHUSD",1642445060223,0.00284212,3204.0,3203.9,2.06785898]
["bitfinex","ETHUSD",1642445060424,0.00284212,3204.0,3203.9,3.06785898]
["bitfinex","ETHUSD",1642445060823,0.00284212,3204.0,3203.9,2.06785898]
["bitfinex","ETHUSD",1642445061024,0.7106156,3204.2,3204.0,20.99715788]
["bitfinex","ETHUSD",1642445061428,0.7106156,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445061623,0.7106156,3204.2,3204.1,1.3]
["bitfinex","ETHUSD",1642445061825,0.00113684,3204.2,3204.1,1.3]
["bitfinex","ETHUSD",1642445064784,0.00113684,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445065383,0.00113684,3204.2,3204.0,20.99715788]
["bitfinex","ETHUSD",1642445066083,0.00113684,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445066285,1.60164229,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445067422,0.00113684,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445067821,0.00113684,3204.2,3204.1,1.3]
["bitfinex","ETHUSD",1642445068425,1.60164229,3204.2,3204.1,1.3]
["bitfinex","ETHUSD",1642445069526,1.60164229,3204.2,3204.0,20.99715788]
["bitfinex","ETHUSD",1642445069730,1.60164229,3204.2,3204.0,21.29715788]
["bitfinex","ETHUSD",1642445071877,1.60050545,3204.1,3204.0,21.29715788]
["bitfinex","ETHUSD",1642445072176,1.60050545,3204.1,3204.0,22.29715788]
["bitfinex","ETHUSD",1642445072778,1.60164229,3204.2,3204.0,22.29715788]
["bitfinex","ETHUSD",1642445073579,0.00113684,3204.2,3204.1,1.0]
["bitfinex","ETHUSD",1642445075839,0.00113684,3204.2,3204.1,6.23249438]
["bitfinex","ETHUSD",1642445076037,0.00113684,3204.2,3204.1,13.57619652]
["bitfinex","ETHUSD",1642445076236,0.00113684,3204.2,3204.1,15.57619652]
["bitfinex","ETHUSD",1642445076438,0.00113684,3204.2,3204.1,4.72619652]
["bitfinex","ETHUSD",1642445076637,0.00113684,3204.2,3204.1,6.60382248]
["bitfinex","ETHUSD",1642445076843,0.00113684,3204.2,3204.1,5.17762596]
["bitfinex","ETHUSD",1642445077238,0.00113684,3204.2,3204.1,3.87762596]
["bitfinex","ETHUSD",1642445077440,0.00113684,3204.2,3204.1,1.87762596]
["bitfinex","ETHUSD",1642445078178,0.70149078,3204.2,3204.1,1.87762596]
["bitfinex","ETHUSD",1642445078975,0.70149078,3204.2,3204.0,20.99715788]
["bitfinex","ETHUSD",1642445080380,0.70149078,3204.2,3204.1,1.88710151]
["bitfinex","ETHUSD",1642445081180,0.70149078,3204.2,3204.0,20.99715788]
["bitfinex","ETHUSD",1642445082629,0.70149078,3204.2,3204.0,21.29715788]
["bitfinex","ETHUSD",1642445082928,0.00113684,3204.2,3204.1,1.89395333]
["bitfinex","ETHUSD",1642445086176,2.18071605,3204.6,3204.1,2.89395333]
["bitfinex","ETHUSD",1642445086575,2.18071605,3204.6,3204.1,1.0]
["bitfinex","ETHUSD",1642445086576,0.00170527,3204.5,3204.1,1.0]
["bitfinex","ETHUSD",1642445086977,0.00113685,3204.4,3204.1,1.0]
["bitfinex","ETHUSD",1642445087376,1.48036212,3204.6,3204.1,1.0]
["bitfinex","ETHUSD",1642445087676,1.48036212,3204.6,3204.2,0.00113685]
["bitfinex","ETHUSD",1642445089330,2.86642911,3204.6,3204.2,0.00113685]
["bitfinex","ETHUSD",1642445089740,2.86642911,3204.6,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445090533,0.452,3204.5,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445092885,1.59859937,3204.6,3204.2,0.04897589]
["bitfinex","ETHUSD",1642445093085,1.59859937,3204.6,3204.1,1.00170527]
["bitfinex","ETHUSD",1642445093287,1.59859937,3204.6,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445093489,1.59859937,3204.5,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445093688,1.23741654,3204.4,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445094691,1.63697595,3204.3,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445094897,1.78897595,3204.3,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445095493,3.38897595,3204.3,3204.1,0.00170527]
["bitfinex","ETHUSD",1642445095691,3.38897595,3204.3,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445095692,3.85,3204.2,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445095894,0.452,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445096092,0.752,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445096292,6.9941,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445096926,6.6941,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445097127,9.09825915,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445097727,8.64625915,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445098930,6.2421,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445106737,8.5909884,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445107540,6.98844634,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445109382,7.22612569,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445109585,7.46380504,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445110083,9.0663444,3204.1,3204.0,15.72566315]
["bitfinex","ETHUSD",1642445112931,9.0663444,3204.1,3204.0,17.02566315]
["bitfinex","ETHUSD",1642445114030,7.46380504,3204.1,3204.0,18.87907035]
["bitfinex","ETHUSD",1642445114233,7.46380504,3204.1,3204.0,20.87907035]
["bitfinex","ETHUSD",1642445116080,7.46380504,3204.1,3204.0,18.87907035]
["bitfinex","ETHUSD",1642445116882,7.46380504,3204.1,3204.0,21.17907035]
["bitfinex","ETHUSD",1642445119130,7.46380504,3204.1,3204.0,21.12907035]
["bitfinex","ETHUSD",1642445122535,7.46380504,3204.1,3204.0,21.07907035]
["bitfinex","ETHUSD",1642445123480,7.46380504,3204.1,3204.0,19.07907035]
["bitfinex","ETHUSD",1642445123676,7.46380504,3204.1,3204.0,20.57323959]
["bitfinex","ETHUSD",1642445124579,7.46380504,3204.1,3204.0,21.35334959]
["bitfinex","ETHUSD",1642445125381,7.46380504,3204.1,3204.0,23.72208251]
["bitfinex","ETHUSD",1642445126631,7.46380504,3204.1,3204.0,47.18408251]
["bitfinex","ETHUSD",1642445126832,7.46380504,3204.1,3204.0,42.38408251]
["bitfinex","ETHUSD",1642445127532,1.22407504,3204.1,3204.0,42.38408251]
["bitfinex","ETHUSD",1642445127733,0.05,3204.7,3204.1,1.37512784]
["bitfinex","ETHUSD",1642445127932,1.60253936,3204.8,3204.4,0.77997]
["bitfinex","ETHUSD",1642445128232,0.00284212,3204.6,3204.4,2.33992]
["bitfinex","ETHUSD",1642445128432,0.00284212,3204.6,3204.5,3.46520808]
["bitfinex","ETHUSD",1642445128636,2.81333679,3205.2,3204.5,4.46520808]
["bitfinex","ETHUSD",1642445128831,2.81333679,3205.2,3204.5,1.0]
["bitfinex","ETHUSD",1642445129033,0.00568423,3205.1,3204.6,2.38003]
["bitfinex","ETHUSD",1642445129235,0.00568423,3205.1,3204.7,1.30723692]
["bitfinex","ETHUSD",1642445129435,0.00511581,3205.0,3204.7,1.30723692]
["bitfinex","ETHUSD",1642445129637,0.00511581,3205.0,3204.7,2.60723692]
["bitfinex","ETHUSD",1642445129836,0.00454739,3204.9,3204.7,4.96878248]
["bitfinex","ETHUSD",1642445130036,0.00454739,3204.9,3204.8,4.69158981]
["bitfinex","ETHUSD",1642445130288,1.60253936,3205.2,3204.8,4.69158981]
["bitfinex","ETHUSD",1642445130683,0.00568423,3205.1,3204.9,0.77994]
["bitfinex","ETHUSD",1642445130884,0.00568423,3205.1,3205.0,3.39525674]
["bitfinex","ETHUSD",1642445131082,1.60253936,3205.2,3205.0,4.99525674]
["bitfinex","ETHUSD",1642445131288,1.60253936,3205.2,3205.1,3.33272058]
["bitfinex","ETHUSD",1642445131584,1.60879202,3205.2,3205.1,1.0]
["bitfinex","ETHUSD",1642445131985,1.60879202,3205.2,3205.0,1.3]
["bitfinex","ETHUSD",1642445132387,0.00568423,3205.1,3205.0,3.1534072]
["bitfinex","ETHUSD",1642445133590,0.00568423,3205.1,3205.0,2.1534072]
["bitfinex","ETHUSD",1642445133893,0.00568423,3205.1,3205.0,3.1534072]
["bitfinex","ETHUSD",1642445134134,0.00568423,3205.1,3205.0,2.1534072]
["bitfinex","ETHUSD",1642445134335,0.00568423,3205.1,3205.0,3.1534072]
["bitfinex","ETHUSD",1642445135436,0.00568423,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1642445136636,0.00568423,3205.1,3205.0,2.26833259]
["bitfinex","ETHUSD",1642445137037,0.00568423,3205.1,3205.0,3.26833259]
["bitfinex","ETHUSD",1642445137236,0.00568423,3205.1,3205.0,2.26833259]
["bitfinex","ETHUSD",1642445137537,0.00568423,3205.1,3205.0,6.64072129]
["bitfinex","ETHUSD",1642445137792,0.00568423,3205.1,3205.0,3.26833259]
["bitfinex","ETHUSD",1642445138783,0.00568423,3205.1,3205.0,6.72522367]
["bitfinex","ETHUSD",1642445139187,0.00568423,3205.1,3205.0,8.90507745]
["bitfinex","ETHUSD",1642445139587,0.00568423,3205.1,3205.0,6.72522367]
["bitfinex","ETHUSD",1642445139786,0.00568423,3205.1,3205.0,3.26833259]
["bitfinex","ETHUSD",1642445140386,0.00568423,3205.1,3205.0,4.04826259]
["bitfinex","ETHUSD",1642445141087,0.00568423,3205.1,3205.0,7.39580407]
["bitfinex","ETHUSD",1642445141935,1.55822359,3205.5,3205.0,6.61587407]
["bitfinex","ETHUSD",1642445142135,1.55822359,3205.5,3205.3,1.21408208]
["bitfinex","ETHUSD",1642445142335,0.00170527,3205.4,3205.3,1.21408208]
["bitfinex","ETHUSD",1642445142537,0.00170527,3205.4,3205.3,1.51408208]
["bitfinex","ETHUSD",1642445143035,0.00170527,3205.4,3205.3,1.46408208]
["bitfinex","ETHUSD",1642445144242,0.00170527,3205.4,3205.3,3.43241467]
["bitfinex","ETHUSD",1642445144442,0.01470357,3205.4,3205.3,2.21833259]
["bitfinex","ETHUSD",1642445144641,0.01470357,3205.4,3205.3,1.96833259]
["bitfinex","ETHUSD",1642445145041,0.00170527,3205.4,3205.3,1.96833259]
["bitfinex","ETHUSD",1642445145479,0.00170527,3205.4,3205.3,0.3]
["bitfinex","ETHUSD",1642445145781,0.00170527,3205.4,3205.2,1.68548826]
["bitfinex","ETHUSD",1642445146180,3.58402881,3205.8,3205.3,2.8]
["bitfinex","ETHUSD",1642445146479,0.00341054,3205.7,3205.3,2.8]
["bitfinex","ETHUSD",1642445146683,2.40756969,3205.7,3205.3,2.8]
["bitfinex","ETHUSD",1642445146879,0.00284212,3205.6,3205.3,2.8]
["bitfinex","ETHUSD",1642445147279,0.0022737,3205.5,3205.3,2.8]
["bitfinex","ETHUSD",1642445147481,0.0022737,3205.5,3205.4,4.31297605]
["bitfinex","ETHUSD",1642445147680,2.40415915,3205.7,3205.4,1.3]
["bitfinex","ETHUSD",1642445147880,2.40415915,3205.7,3205.4,1.25]
["bitfinex","ETHUSD",1642445148082,0.60433153,3205.6,3205.4,1.25]
["bitfinex","ETHUSD",1642445148480,0.0022737,3205.5,3205.4,1.25]
["bitfinex","ETHUSD",1642445149136,0.60376311,3205.5,3205.4,1.25]
["bitfinex","ETHUSD",1642445149338,0.60376311,3205.5,3205.4,6.15]
["bitfinex","ETHUSD",1642445149535,0.60376311,3205.5,3205.4,9.8140839]
["bitfinex","ETHUSD",1642445150136,2.40415915,3206.0,3205.5,6.75]
["bitfinex","ETHUSD",1642445150336,2.40415915,3206.0,3205.6,4.00776624]
["bitfinex","ETHUSD",1642445150534,0.00227369,3205.9,3205.6,5.60776624]
["bitfinex","ETHUSD",1642445150736,0.00227369,3205.9,3205.7,2.52629346]
["bitfinex","ETHUSD",1642445150935,2.40415915,3206.0,3205.8,3.36716614]
["bitfinex","ETHUSD",1642445151136,2.25415915,3206.0,3205.8,1.6]
["bitfinex","ETHUSD",1642445151336,0.00227369,3205.9,3205.8,1.6]
["bitfinex","ETHUSD",1642445151534,0.00227369,3205.9,3205.8,1.3]
["bitfinex","ETHUSD",1642445151736,0.00227369,3205.9,3205.8,1.0]
["bitfinex","ETHUSD",1642445152135,0.00227369,3205.9,3205.7,2.80596063]
["bitfinex","ETHUSD",1642445152539,1.60137693,3206.3,3205.7,2.80596063]
["bitfinex","ETHUSD",1642445152540,0.00170527,3205.8,3205.7,2.80596063]
["bitfinex","ETHUSD",1642445153485,0.00170527,3205.8,3205.7,0.6]
["bitfinex","ETHUSD",1642445153687,0.00170527,3205.8,3205.7,1.6]
["bitfinex","ETHUSD",1642445153884,1.19517562,3205.9,3205.7,0.6]
["bitfinex","ETHUSD",1642445154088,1.19517562,3205.9,3205.7,0.3]
["bitfinex","ETHUSD",1642445154288,1.19517562,3205.9,3205.4,1.3]
["bitfinex","ETHUSD",1642445154493,1.19517562,3205.9,3205.4,1.6]
["bitfinex","ETHUSD",1642445154687,1.19517562,3205.9,3205.5,1.50198388]
["bitfinex","ETHUSD",1642445155089,1.19517562,3205.9,3205.6,0.00113685]
["bitfinex","ETHUSD",1642445156389,1.60137693,3206.2,3205.6,0.00113685]
["bitfinex","ETHUSD",1642445156831,0.00170527,3206.1,3205.6,0.00113685]
["bitfinex","ETHUSD",1642445157036,0.00170527,3206.1,3205.6,1.30113685]
["bitfinex","ETHUSD",1642445157332,0.00113684,3206.0,3205.7,5.18564167]
["bitfinex","ETHUSD",1642445157531,0.00113684,3206.0,3205.8,1.0]
["bitfinex","ETHUSD",1642445157932,0.00113684,3206.0,3205.8,1.3]
["bitfinex","ETHUSD",1642445158132,0.00113684,3206.0,3205.8,0.3]
["bitfinex","ETHUSD",1642445158334,1.55251377,3206.2,3205.7,0.3]
["bitfinex","ETHUSD",1642445158533,2.65576468,3206.6,3205.7,0.3]
["bitfinex","ETHUSD",1642445158734,1.56225997,3206.0,3205.8,0.00113685]
["bitfinex","ETHUSD",1642445159140,12.46418465,3205.9,3205.8,0.00113685]
["bitfinex","ETHUSD",1642445159335,12.46418465,3205.9,3205.4,0.00341054]
["bitfinex","ETHUSD",1642445159336,0.46418465,3205.9,3205.4,0.00341054]
["bitfinex","ETHUSD",1642445159736,0.452,3205.9,3205.4,0.00341054]
["bitfinex","ETHUSD",1642445159938,2.4020747,3206.4,3205.4,0.00341054]
["bitfinex","ETHUSD",1642445159939,2.4020747,3206.4,3205.8,1.20801972]
["bitfinex","ETHUSD",1642445160393,0.00170528,3206.3,3205.8,1.20801972]
["bitfinex","ETHUSD",1642445160592,0.00170528,3206.3,3205.8,1.80801972]
["bitfinex","ETHUSD",1642445160796,0.00113685,3206.2,3205.9,1.13225865]
["bitfinex","ETHUSD",1642445160992,0.00113685,3206.2,3205.8,1.20801972]
["bitfinex","ETHUSD",1642445161189,2.4020747,3206.7,3205.8,1.20801972]
["bitfinex","ETHUSD",1642445161190,0.00170528,3206.3,3205.8,1.20801972]
["bitfinex","ETHUSD",1642445161591,0.00113685,3206.2,3205.8,1.50801972]
["bitfinex","ETHUSD",1642445161998,2.35321155,3206.7,3205.8,1.50801972]
["bitfinex","ETHUSD",1642445162201,1.24070986,3206.9,3205.9,0.00170527]
["bitfinex","ETHUSD",1642445162398,1.51501654,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1642445163198,0.78383897,3206.9,3206.3,1.36919059]
["bitfinex","ETHUSD",1642445163399,0.00397897,3206.9,3206.4,0.0428196]
["bitfinex","ETHUSD",1642445163599,0.27639994,3207.0,3206.0,1.0]
["bitfinex","ETHUSD",1642445163600,0.00341054,3206.8,3206.0,1.0]
["bitfinex","ETHUSD",1642445164027,0.00284212,3206.7,3206.0,1.3]
["bitfinex","ETHUSD",1642445164233,0.00284212,3206.7,3206.0,1.0]
["bitfinex","ETHUSD",1642445164434,1.40093353,3206.3,3205.9,1.39464476]
["bitfinex","ETHUSD",1642445164634,1.18799366,3206.8,3205.9,2.39464476]
["bitfinex","ETHUSD",1642445164837,0.00397897,3206.9,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445165033,0.00284212,3206.7,3206.0,1.00113685]
["bitfinex","ETHUSD",1642445165232,0.00341054,3206.8,3206.0,1.00113685]
["bitfinex","ETHUSD",1642445165432,0.00397897,3206.9,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445165632,0.27639994,3207.0,3206.0,1.00113685]
["bitfinex","ETHUSD",1642445165633,1.54199273,3206.7,3206.0,1.00113685]
["bitfinex","ETHUSD",1642445165833,0.00341054,3206.8,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445166032,0.00397897,3206.9,3206.4,1.43205913]
["bitfinex","ETHUSD",1642445166234,0.00284212,3206.7,3206.4,1.43205913]
["bitfinex","ETHUSD",1642445166533,0.00397897,3206.9,3206.0,1.00113685]
["bitfinex","ETHUSD",1642445166933,0.27639994,3207.0,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445166934,1.1853987,3206.5,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445167339,0.00113685,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642445167535,0.00113685,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1642445167789,0.00113685,3206.4,3206.2,1.26162178]
["bitfinex","ETHUSD",1642445168387,1.49649451,3206.8,3206.2,1.26162178]
["bitfinex","ETHUSD",1642445168788,0.27639994,3207.0,3205.9,1.30170527]
["bitfinex","ETHUSD",1642445168789,1.16890535,3206.5,3205.9,1.30170527]
["bitfinex","ETHUSD",1642445168988,1.16890535,3206.5,3205.9,0.30170527]
["bitfinex","ETHUSD",1642445169189,1.16890535,3206.5,3206.0,0.0022737]
["bitfinex","ETHUSD",1642445169391,0.00284212,3206.9,3206.0,0.0022737]
["bitfinex","ETHUSD",1642445169789,0.27639994,3207.0,3205.9,0.00284212]
["bitfinex","ETHUSD",1642445169790,0.00227369,3206.8,3205.9,0.00284212]
["bitfinex","ETHUSD",1642445170290,0.00284212,3206.9,3206.4,0.1]
["bitfinex","ETHUSD",1642445170489,1.39003826,3206.8,3206.4,0.1]
["bitfinex","ETHUSD",1642445170691,1.39231195,3206.8,3206.4,0.1]
["bitfinex","ETHUSD",1642445171736,1.43380011,3206.6,3206.4,0.1]
["bitfinex","ETHUSD",1642445172138,14.20650827,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445172737,3.70650827,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445172934,6.2374,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445173541,9.88714116,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445173740,6.2374,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445174440,9.87273863,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445174842,10.32473863,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445175587,6.6894,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445181641,9.09135799,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445183590,10.52139182,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445183789,9.71605615,3206.5,3206.4,0.1]
["bitfinex","ETHUSD",1642445184395,9.71605615,3206.5,3206.4,2.9]
["bitfinex","ETHUSD",1642445184997,13.49463556,3206.5,3206.4,1.43729712]
["bitfinex","ETHUSD",1642445185198,11.89801324,3206.5,3206.4,1.43729712]
["bitfinex","ETHUSD",1642445185601,26.11601324,3206.5,3205.9,0.00284212]
["bitfinex","ETHUSD",1642445185798,0.3,3206.4,3205.9,0.00284212]
["bitfinex","ETHUSD",1642445185996,0.78019,3206.1,3205.1,0.00738951]
["bitfinex","ETHUSD",1642445186198,0.78019,3205.8,3205.1,0.00738951]
["bitfinex","ETHUSD",1642445186397,4.3277856,3205.7,3205.1,0.00738951]
["bitfinex","ETHUSD",1642445186838,6.2374,3205.6,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445187038,3.84855461,3205.5,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445187240,6.2374,3205.4,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445187641,1.38158393,3205.0,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445188040,1.38158393,3205.0,3204.7,0.0096632]
["bitfinex","ETHUSD",1642445188841,1.7375293,3205.0,3204.9,2.18248114]
["bitfinex","ETHUSD",1642445189243,1.7375293,3205.0,3204.9,2.19100749]
["bitfinex","ETHUSD",1642445189844,1.7375293,3205.0,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445190894,1.7375293,3205.0,3204.9,2.19100749]
["bitfinex","ETHUSD",1642445192698,11.69399065,3205.0,3204.9,2.19100749]
["bitfinex","ETHUSD",1642445192894,12.14599065,3205.0,3204.9,2.19100749]
["bitfinex","ETHUSD",1642445193596,12.14599065,3205.0,3204.9,0.00852635]
["bitfinex","ETHUSD",1642445194036,12.14599065,3205.0,3204.7,0.0096632]
["bitfinex","ETHUSD",1642445194240,12.99069065,3205.0,3204.7,0.0096632]
["bitfinex","ETHUSD",1642445195042,9.2716293,3205.0,3204.7,0.0096632]
["bitfinex","ETHUSD",1642445195243,8.4269293,3205.0,3204.7,0.0096632]
["bitfinex","ETHUSD",1642445195840,8.4269293,3205.0,3204.3,1.01193689]
["bitfinex","ETHUSD",1642445196241,8.4269293,3205.0,3204.4,0.01136847]
["bitfinex","ETHUSD",1642445196541,0.35594537,3204.9,3204.4,0.01136847]
["bitfinex","ETHUSD",1642445197540,0.35594537,3204.9,3204.5,2.13345945]
["bitfinex","ETHUSD",1642445197795,6.2374,3204.8,3204.5,2.13345945]
["bitfinex","ETHUSD",1642445197988,6.2374,3204.8,3204.6,0.01023162]
["bitfinex","ETHUSD",1642445198391,6.2374,3204.8,3204.7,11.17661699]
["bitfinex","ETHUSD",1642445198600,6.2374,3204.8,3204.7,12.17661699]
["bitfinex","ETHUSD",1642445198793,6.2374,3204.8,3204.7,12.78628019]
["bitfinex","ETHUSD",1642445199595,6.2374,3204.8,3204.7,3.03628019]
["bitfinex","ETHUSD",1642445199796,6.2374,3204.8,3204.7,1.6096632]
["bitfinex","ETHUSD",1642445199996,6.2374,3204.8,3204.7,2.74312265]
["bitfinex","ETHUSD",1642445200198,6.2374,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445200399,6.2374,3204.8,3204.7,3.74312265]
["bitfinex","ETHUSD",1642445200797,6.2374,3204.8,3204.7,5.07410223]
["bitfinex","ETHUSD",1642445202640,6.2374,3204.8,3204.7,9.22410223]
["bitfinex","ETHUSD",1642445203042,6.2374,3204.8,3204.7,3.74312265]
["bitfinex","ETHUSD",1642445203244,6.2374,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445208094,6.2374,3204.8,3204.7,3.14312265]
["bitfinex","ETHUSD",1642445209143,6.2374,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445209343,6.6651341,3204.8,3204.7,3.14312265]
["bitfinex","ETHUSD",1642445209944,6.6651341,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445210146,6.6651341,3204.8,3204.7,3.14312265]
["bitfinex","ETHUSD",1642445210345,6.6651341,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445213390,6.2374,3204.8,3204.7,2.14312265]
["bitfinex","ETHUSD",1642445222493,6.2374,3204.8,3204.7,0.66920886]
["bitfinex","ETHUSD",1642445222691,10.76399128,3204.8,3204.7,0.66920886]
["bitfinex","ETHUSD",1642445222891,7.76,3204.8,3204.7,0.66920886]
["bitfinex","ETHUSD",1642445223791,6.6894,3204.8,3204.7,0.66920886]
["bitfinex","ETHUSD",1642445224246,6.6894,3204.8,3204.1,5.5837414]
["bitfinex","ETHUSD",1642445224552,1.54344424,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642445224747,6.6894,3204.8,3204.2,0.00284212]
["bitfinex","ETHUSD",1642445225148,6.6894,3204.8,3204.1,0.00341054]
["bitfinex","ETHUSD",1642445226351,1.16855275,3204.6,3204.1,0.00341054]
["bitfinex","ETHUSD",1642445226548,6.6894,3204.8,3204.1,1.00341054]
["bitfinex","ETHUSD",1642445227154,6.6894,3204.8,3204.1,0.00341054]
["bitfinex","ETHUSD",1642445227450,6.6894,3204.8,3204.1,1.00341054]
["bitfinex","ETHUSD",1642445227652,6.6894,3204.8,3204.2,0.05190066]
["bitfinex","ETHUSD",1642445228108,6.6894,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445228307,6.2374,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445228507,6.2374,3204.8,3204.4,0.04105962]
["bitfinex","ETHUSD",1642445228708,6.2374,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445229006,6.2374,3204.8,3204.5,0.00113685]
["bitfinex","ETHUSD",1642445229811,6.2374,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445230108,6.2374,3204.8,3204.3,3.24427918]
["bitfinex","ETHUSD",1642445230307,6.2374,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445230509,6.2374,3204.8,3204.4,0.00170527]
["bitfinex","ETHUSD",1642445230707,6.2374,3204.8,3204.3,0.00227369]
["bitfinex","ETHUSD",1642445231308,6.2374,3204.8,3204.3,1.50715931]
["bitfinex","ETHUSD",1642445231541,6.2374,3204.8,3204.4,1.52501496]
["bitfinex","ETHUSD",1642445231746,6.2374,3204.8,3204.5,3.74763093]
["bitfinex","ETHUSD",1642445231946,6.2374,3204.8,3204.5,3.74876778]
["bitfinex","ETHUSD",1642445232146,6.2374,3204.8,3204.6,1.0]
["bitfinex","ETHUSD",1642445232349,6.2374,3204.8,3204.7,18.38174205]
["bitfinex","ETHUSD",1642445232546,6.2374,3204.8,3204.7,21.38174205]
["bitfinex","ETHUSD",1642445233146,6.2374,3204.8,3204.7,22.65495005]
["bitfinex","ETHUSD",1642445233747,6.2374,3204.8,3204.7,27.39232034]
["bitfinex","ETHUSD",1642445235494,6.2374,3204.8,3204.7,25.88743472]
["bitfinex","ETHUSD",1642445237999,6.2374,3204.8,3204.7,26.75973472]
["bitfinex","ETHUSD",1642445238200,1.59695857,3206.2,3205.2,0.77977]
["bitfinex","ETHUSD",1642445238398,1.59695857,3206.2,3205.6,2.0]
["bitfinex","ETHUSD",1642445238598,0.00795793,3206.1,3205.7,2.0]
["bitfinex","ETHUSD",1642445238798,0.00795793,3206.1,3205.7,3.80413089]
["bitfinex","ETHUSD",1642445239056,0.0073895,3206.0,3205.8,4.271652]
["bitfinex","ETHUSD",1642445239448,0.00682108,3205.9,3205.8,1.0]
["bitfinex","ETHUSD",1642445239849,0.00682108,3205.9,3205.8,4.435027]
["bitfinex","ETHUSD",1642445240250,0.00682108,3205.9,3205.8,9.735027]
["bitfinex","ETHUSD",1642445240951,0.00682108,3205.9,3205.8,4.435027]
["bitfinex","ETHUSD",1642445241149,0.00682108,3205.9,3205.8,1.0]
["bitfinex","ETHUSD",1642445241356,0.00682108,3205.9,3205.8,1.3]
["bitfinex","ETHUSD",1642445241751,0.00682108,3205.9,3205.8,2.07973]
["bitfinex","ETHUSD",1642445242555,0.00682108,3205.9,3205.8,1.0]
["bitfinex","ETHUSD",1642445243192,0.00682108,3205.9,3205.8,3.06335249]
["bitfinex","ETHUSD",1642445243996,1.20589874,3205.9,3205.8,3.06335249]
["bitfinex","ETHUSD",1642445244998,0.00682108,3205.9,3205.8,3.06335249]
["bitfinex","ETHUSD",1642445245496,0.00682108,3205.9,3205.8,2.06335249]
["bitfinex","ETHUSD",1642445245697,0.00682108,3205.9,3205.8,3.06335249]
["bitfinex","ETHUSD",1642445252294,0.00682108,3205.9,3205.8,4.23115249]
["bitfinex","ETHUSD",1642445253194,0.00682108,3205.9,3205.8,5.72972788]
["bitfinex","ETHUSD",1642445253394,0.00682108,3205.9,3205.8,6.32972788]
["bitfinex","ETHUSD",1642445253596,0.00682108,3205.9,3205.8,7.10945788]
["bitfinex","ETHUSD",1642445254054,0.00682108,3205.9,3205.8,11.55945788]
["bitfinex","ETHUSD",1642445254247,0.00682108,3205.9,3205.8,7.10945788]
["bitfinex","ETHUSD",1642445255150,0.00682108,3205.9,3205.8,14.40945788]
["bitfinex","ETHUSD",1642445255348,0.00682108,3205.9,3205.8,7.10945788]
["bitfinex","ETHUSD",1642445256049,0.00682108,3205.9,3205.8,6.32972788]
["bitfinex","ETHUSD",1642445256751,0.00682108,3205.9,3205.8,8.32972788]
["bitfinex","ETHUSD",1642445257251,0.00682108,3205.9,3205.8,9.10945788]
["bitfinex","ETHUSD",1642445258598,0.00682108,3205.9,3205.8,8.32972788]
["bitfinex","ETHUSD",1642445259000,0.00682108,3205.9,3205.8,6.83115249]
["bitfinex","ETHUSD",1642445259904,0.00682108,3205.9,3205.8,5.66335249]
["bitfinex","ETHUSD",1642445260104,0.00682108,3205.9,3205.8,11.01137882]
["bitfinex","ETHUSD",1642445260905,0.00682108,3205.9,3205.8,14.46500423]
["bitfinex","ETHUSD",1642445261104,0.00682108,3205.9,3205.8,15.75222438]
["bitfinex","ETHUSD",1642445261745,0.00682108,3205.9,3205.8,11.95222438]
["bitfinex","ETHUSD",1642445261945,0.00682108,3205.9,3205.8,15.75222438]
["bitfinex","ETHUSD",1642445262146,0.00682108,3205.9,3205.8,16.53196438]
["bitfinex","ETHUSD",1642445262547,0.00682108,3205.9,3205.8,18.98448905]
["bitfinex","ETHUSD",1642445264950,0.00682108,3205.9,3205.8,19.76409315]
["bitfinex","ETHUSD",1642445265153,0.00682108,3205.9,3205.8,38.02409315]
["bitfinex","ETHUSD",1642445265592,0.00682108,3205.9,3205.8,39.52897877]
["bitfinex","ETHUSD",1642445266593,0.00682108,3205.9,3205.8,19.76409315]
["bitfinex","ETHUSD",1642445266793,0.00682108,3205.9,3205.8,38.02409315]
["bitfinex","ETHUSD",1642445267597,0.00682108,3205.9,3205.8,40.2704689]
["bitfinex","ETHUSD",1642445268398,0.00682108,3205.9,3205.8,19.76409315]
["bitfinex","ETHUSD",1642445268798,0.00682108,3205.9,3205.8,19.46409315]
["bitfinex","ETHUSD",1642445269048,0.00682108,3205.9,3205.8,19.76409315]
["bitfinex","ETHUSD",1642445269248,0.00682108,3205.9,3205.8,38.02409315]
["bitfinex","ETHUSD",1642445269852,0.40017422,3207.0,3206.1,1.5591]
["bitfinex","ETHUSD",1642445270048,0.40017422,3207.0,3206.3,1.0795473]
["bitfinex","ETHUSD",1642445270250,0.01250532,3206.9,3206.4,3.3233071]
["bitfinex","ETHUSD",1642445270449,0.01250532,3206.9,3206.3,1.0795473]
["bitfinex","ETHUSD",1642445270649,0.01193689,3206.8,3206.3,1.0795473]
["bitfinex","ETHUSD",1642445270951,0.01193689,3206.8,3206.7,1.16411297]
["bitfinex","ETHUSD",1642445271253,0.40017422,3207.0,3206.5,0.3]
["bitfinex","ETHUSD",1642445271450,0.49368262,3206.8,3206.5,1.5591]
["bitfinex","ETHUSD",1642445271650,0.49368262,3206.8,3206.5,2.8591]
["bitfinex","ETHUSD",1642445271849,0.01136847,3206.7,3206.5,2.8591]
["bitfinex","ETHUSD",1642445272249,0.48174573,3206.8,3206.6,1.32318125]
["bitfinex","ETHUSD",1642445272450,0.48174573,3206.8,3206.6,1.62318125]
["bitfinex","ETHUSD",1642445272648,0.01136847,3206.7,3206.6,1.62318125]
["bitfinex","ETHUSD",1642445273495,0.01136847,3206.7,3206.6,0.3]
["bitfinex","ETHUSD",1642445273898,0.01136847,3206.7,3206.5,0.3]
["bitfinex","ETHUSD",1642445274298,0.01080005,3206.6,3206.5,0.3]
["bitfinex","ETHUSD",1642445274500,0.01080005,3206.6,3206.4,1.29328901]
["bitfinex","ETHUSD",1642445274698,0.01080005,3206.6,3206.3,2.07961]
["bitfinex","ETHUSD",1642445274900,0.01023162,3206.5,3206.3,1.3]
["bitfinex","ETHUSD",1642445275099,0.01023162,3206.5,3206.3,0.3]
["bitfinex","ETHUSD",1642445275299,0.00303375,3206.9,3206.3,1.3]
["bitfinex","ETHUSD",1642445275599,0.00246532,3206.8,3206.3,1.3]
["bitfinex","ETHUSD",1642445275798,0.00246532,3206.8,3206.3,2.40922888]
["bitfinex","ETHUSD",1642445275998,0.0018969,3206.7,3206.3,2.40922888]
["bitfinex","ETHUSD",1642445276402,0.00132848,3206.6,3206.3,2.40922888]
["bitfinex","ETHUSD",1642445276646,0.00132848,3206.6,3206.3,1.3]
["bitfinex","ETHUSD",1642445276845,0.00303375,3206.9,3206.3,1.3]
["bitfinex","ETHUSD",1642445277048,0.00303375,3206.9,3206.3,0.3]
["bitfinex","ETHUSD",1642445277246,0.00246532,3206.8,3206.3,0.3]
["bitfinex","ETHUSD",1642445277647,1.22283497,3206.6,3206.1,3.1948]
["bitfinex","ETHUSD",1642445278046,1.22283497,3206.6,3206.2,0.00094522]
["bitfinex","ETHUSD",1642445279351,1.22283497,3206.6,3206.2,1.00094522]
["bitfinex","ETHUSD",1642445280052,1.22283497,3206.6,3206.2,11.00094522]
["bitfinex","ETHUSD",1642445280704,0.48232678,3206.5,3206.3,2.08007716]
["bitfinex","ETHUSD",1642445283109,0.48232678,3206.5,3206.3,1.58007716]
["bitfinex","ETHUSD",1642445283708,0.48232678,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445283909,2.07928535,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445285456,3.07928535,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445286060,1.48232678,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445286662,0.48232678,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445286859,3.27179354,3206.6,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445287897,4.27179354,3206.6,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445288098,3.27179354,3206.6,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445288304,1.0,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445288502,0.452,3206.4,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445290004,0.752,3206.4,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445290604,0.452,3206.4,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445291861,1.59695857,3206.5,3206.3,12.95951728]
["bitfinex","ETHUSD",1642445292057,1.59695857,3206.5,3206.4,7.15]
["bitfinex","ETHUSD",1642445292457,1.59695857,3206.5,3206.4,1.0]
["bitfinex","ETHUSD",1642445292659,1.59695857,3206.5,3206.4,0.3]
["bitfinex","ETHUSD",1642445292857,1.59695857,3206.5,3206.3,1.2156]
["bitfinex","ETHUSD",1642445292858,1.59695857,3206.5,3206.3,1.3]
["bitfinex","ETHUSD",1642445293960,1.11022216,3206.7,3206.3,3.8121958]
["bitfinex","ETHUSD",1642445294362,0.00132848,3206.6,3206.3,3.8121958]
["bitfinex","ETHUSD",1642445295060,0.00132848,3206.6,3206.3,1.0]
["bitfinex","ETHUSD",1642445295296,0.00132848,3206.6,3206.2,12.00094522]
["bitfinex","ETHUSD",1642445295498,0.452,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445297200,2.04895857,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445298202,0.452,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445299748,2.04895857,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445301051,2.04895857,3206.5,3206.3,1.0]
["bitfinex","ETHUSD",1642445301251,2.04895857,3206.5,3206.2,10.00094522]
["bitfinex","ETHUSD",1642445301651,2.04895857,3206.5,3206.3,1.0]
["bitfinex","ETHUSD",1642445302454,1.59695857,3206.5,3206.3,1.0]
["bitfinex","ETHUSD",1642445302654,0.00132848,3206.6,3206.3,1.0]
["bitfinex","ETHUSD",1642445303108,0.00132848,3206.6,3206.4,1.43415191]
["bitfinex","ETHUSD",1642445303516,0.00132848,3206.6,3206.5,16.07348622]
["bitfinex","ETHUSD",1642445303713,0.00132848,3206.6,3206.5,12.55]
["bitfinex","ETHUSD",1642445303914,0.00132848,3206.6,3206.5,3.3]
["bitfinex","ETHUSD",1642445304115,0.00132848,3206.6,3206.5,4.61694734]
["bitfinex","ETHUSD",1642445304314,0.00132848,3206.6,3206.5,3.0]
["bitfinex","ETHUSD",1642445304515,0.00132848,3206.6,3206.5,3.3]
["bitfinex","ETHUSD",1642445305715,0.00132848,3206.6,3206.5,3.0]
["bitfinex","ETHUSD",1642445306320,0.00132848,3206.6,3206.5,4.10667447]
["bitfinex","ETHUSD",1642445307752,0.00132848,3206.6,3206.5,2.10667447]
["bitfinex","ETHUSD",1642445308853,0.00132848,3206.6,3206.3,3.10667447]
["bitfinex","ETHUSD",1642445309054,0.00132848,3206.6,3206.3,6.37888107]
["bitfinex","ETHUSD",1642445309257,0.00132848,3206.6,3206.3,6.68039457]
["bitfinex","ETHUSD",1642445309456,0.00132848,3206.6,3206.3,3.40667447]
["bitfinex","ETHUSD",1642445309655,0.00132848,3206.6,3206.4,2.10667447]
["bitfinex","ETHUSD",1642445313802,0.00132848,3206.6,3206.4,3.41810961]
["bitfinex","ETHUSD",1642445314059,0.00132848,3206.6,3206.5,1.0]
["bitfinex","ETHUSD",1642445314458,0.00132848,3206.6,3206.4,2.10667447]
["bitfinex","ETHUSD",1642445314858,0.00132848,3206.6,3206.5,2.10667447]
["bitfinex","ETHUSD",1642445315558,0.00132848,3206.6,3206.5,2.40667447]
["bitfinex","ETHUSD",1642445315759,0.00132848,3206.6,3206.5,0.3]
["bitfinex","ETHUSD",1642445315959,0.00132848,3206.6,3206.5,3.29569395]
["bitfinex","ETHUSD",1642445316158,0.00132848,3206.6,3206.5,4.29569395]
["bitfinex","ETHUSD",1642445316359,0.00132848,3206.6,3206.5,1.3]
["bitfinex","ETHUSD",1642445316561,0.00132848,3206.6,3206.5,2.40667447]
["bitfinex","ETHUSD",1642445316760,0.00132848,3206.6,3206.5,6.71206708]
["bitfinex","ETHUSD",1642445316960,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445317160,0.00132848,3206.6,3206.5,2.40667447]
["bitfinex","ETHUSD",1642445317359,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445317798,0.00132848,3206.6,3206.5,2.40667447]
["bitfinex","ETHUSD",1642445318098,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445318899,0.00132848,3206.6,3206.5,6.68941163]
["bitfinex","ETHUSD",1642445319103,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445319504,0.00132848,3206.6,3206.5,6.69380191]
["bitfinex","ETHUSD",1642445319904,0.00132848,3206.6,3206.5,6.99380191]
["bitfinex","ETHUSD",1642445320111,0.00132848,3206.6,3206.5,3.70667447]
["bitfinex","ETHUSD",1642445320304,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445320703,0.00132848,3206.6,3206.5,2.40667447]
["bitfinex","ETHUSD",1642445320903,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445321307,0.00132848,3206.6,3206.5,5.7777502]
["bitfinex","ETHUSD",1642445321554,0.00132848,3206.6,3206.5,3.40667447]
["bitfinex","ETHUSD",1642445322749,0.00132848,3206.6,3206.5,3.10667447]
["bitfinex","ETHUSD",1642445322947,0.00132848,3206.6,3206.5,6.69797368]
["bitfinex","ETHUSD",1642445323146,0.00132848,3206.6,3206.5,3.70667447]
["bitfinex","ETHUSD",1642445323346,0.00132848,3206.6,3206.5,7.01493514]
["bitfinex","ETHUSD",1642445323549,0.00132848,3206.6,3206.5,6.41493514]
["bitfinex","ETHUSD",1642445323950,0.00132848,3206.6,3206.5,7.01493514]
["bitfinex","ETHUSD",1642445324354,0.46938505,3206.9,3206.5,7.01493514]
["bitfinex","ETHUSD",1642445324554,0.46938505,3206.9,3206.6,1.0]
["bitfinex","ETHUSD",1642445324755,0.00246532,3206.8,3206.6,1.0]
["bitfinex","ETHUSD",1642445324955,0.00246532,3206.8,3206.6,1.3]
["bitfinex","ETHUSD",1642445325309,0.00246532,3206.8,3206.6,3.10667447]
["bitfinex","ETHUSD",1642445325703,0.00246532,3206.8,3206.6,3.40667447]
["bitfinex","ETHUSD",1642445325904,0.00246532,3206.8,3206.6,2.40667447]
["bitfinex","ETHUSD",1642445326304,0.00246532,3206.8,3206.7,2.10667447]
["bitfinex","ETHUSD",1642445327005,0.00046532,3206.8,3206.7,2.10667447]
["bitfinex","ETHUSD",1642445328105,0.00046532,3206.8,3206.7,2.40667447]
["bitfinex","ETHUSD",1642445328507,0.00046532,3206.8,3206.6,2.10667447]
["bitfinex","ETHUSD",1642445328706,0.00046532,3206.8,3206.6,5.9934753]
["bitfinex","ETHUSD",1642445328906,0.00046532,3206.8,3206.7,1.0]
["bitfinex","ETHUSD",1642445330158,0.00046532,3206.8,3206.6,2.10667447]
["bitfinex","ETHUSD",1642445330358,0.00046532,3206.8,3206.6,2.40667447]
["bitfinex","ETHUSD",1642445330664,0.00046532,3206.8,3206.7,3.29167791]
["bitfinex","ETHUSD",1642445330856,0.00046532,3206.8,3206.6,3.16937447]
["bitfinex","ETHUSD",1642445331061,0.00046532,3206.8,3206.7,7.88286045]
["bitfinex","ETHUSD",1642445335509,1.6180685,3207.2,3206.9,16.8]
["bitfinex","ETHUSD",1642445335510,0.40017422,3207.2,3206.9,16.8]
["bitfinex","ETHUSD",1642445335716,0.40017422,3207.2,3207.1,10.74181982]
["bitfinex","ETHUSD",1642445335907,0.40017422,3207.2,3207.1,3.99651982]
["bitfinex","ETHUSD",1642445336108,0.40017422,3207.2,3207.1,4.99651982]
["bitfinex","ETHUSD",1642445336308,0.40017422,3207.2,3207.1,6.66862902]
["bitfinex","ETHUSD",1642445337157,0.40017422,3207.2,3207.1,5.28401]
["bitfinex","ETHUSD",1642445337357,0.40017422,3207.2,3207.1,3.6]
["bitfinex","ETHUSD",1642445338360,0.40017422,3207.2,3207.1,5.13002243]
["bitfinex","ETHUSD",1642445339360,0.40017422,3207.2,3207.1,3.6]
["bitfinex","ETHUSD",1642445339763,0.40017422,3207.2,3206.8,1.51662688]
["bitfinex","ETHUSD",1642445340162,0.00170527,3207.1,3206.8,4.02882268]
["bitfinex","ETHUSD",1642445340606,0.00113685,3207.0,3206.8,4.02882268]
["bitfinex","ETHUSD",1642445341014,2.9248131,3208.1,3206.8,4.02882268]
["bitfinex","ETHUSD",1642445341015,0.77805857,3208.1,3207.2,18.26]
["bitfinex","ETHUSD",1642445341209,0.0033576,3208.4,3207.4,18.26]
["bitfinex","ETHUSD",1642445341408,0.0033576,3208.4,3207.7,0.77919]
["bitfinex","ETHUSD",1642445341409,2.40195799,3208.1,3207.7,0.77919]
["bitfinex","ETHUSD",1642445341608,2.40195799,3208.1,3207.8,1.07919]
["bitfinex","ETHUSD",1642445341807,2.40195799,3208.1,3207.9,0.3]
["bitfinex","ETHUSD",1642445342406,1.21193853,3208.3,3207.9,1.0791971]
["bitfinex","ETHUSD",1642445342609,1.21193853,3208.3,3207.9,1.07921]
["bitfinex","ETHUSD",1642445342808,0.00682108,3208.2,3207.9,1.07921]
["bitfinex","ETHUSD",1642445343108,0.00682108,3208.2,3208.0,1.07916]
["bitfinex","ETHUSD",1642445343308,0.00625266,3208.1,3208.0,1.07916]
["bitfinex","ETHUSD",1642445343513,0.00625266,3208.1,3208.0,9.97997844]
["bitfinex","ETHUSD",1642445343710,0.00625266,3208.1,3208.0,11.35196935]
["bitfinex","ETHUSD",1642445344358,0.00625266,3208.1,3208.0,29.61196935]
["bitfinex","ETHUSD",1642445345557,0.00625266,3208.1,3208.0,32.12416515]
["bitfinex","ETHUSD",1642445345758,0.0033576,3208.4,3208.2,19.03896]
["bitfinex","ETHUSD",1642445345959,0.0033576,3208.4,3208.3,3.71081143]
["bitfinex","ETHUSD",1642445346262,0.0033576,3208.4,3208.3,5.89597735]
["bitfinex","ETHUSD",1642445346460,0.0033576,3208.4,3208.3,22.97081143]
["bitfinex","ETHUSD",1642445346659,0.0033576,3208.4,3208.3,19.26]
["bitfinex","ETHUSD",1642445347662,0.0033576,3208.4,3208.3,21.7721958]
["bitfinex","ETHUSD",1642445348110,0.007,3208.8,3208.3,29.2259958]
["bitfinex","ETHUSD",1642445348308,0.007,3208.8,3208.4,4.71186248]
["bitfinex","ETHUSD",1642445348510,0.00341054,3208.7,3208.6,18.26]
["bitfinex","ETHUSD",1642445348914,0.00341054,3208.7,3208.6,19.56]
["bitfinex","ETHUSD",1642445349113,0.00341054,3208.7,3208.6,22.94866264]
["bitfinex","ETHUSD",1642445349915,0.00341054,3208.7,3208.6,25.71965844]
["bitfinex","ETHUSD",1642445350117,0.007,3208.8,3208.6,25.71965844]
["bitfinex","ETHUSD",1642445350118,0.007,3208.8,3208.7,16.25]
["bitfinex","ETHUSD",1642445350315,0.007,3208.8,3208.7,34.81]
["bitfinex","ETHUSD",1642445350616,0.007,3209.4,3209.3,1.5481578]
["bitfinex","ETHUSD",1642445350815,0.007,3209.4,3209.3,1.8576798]
["bitfinex","ETHUSD",1642445351018,0.007,3209.4,3209.3,1.6]
["bitfinex","ETHUSD",1642445351217,0.007,3209.4,3209.3,0.6]
["bitfinex","ETHUSD",1642445351420,0.007,3209.4,3209.2,1.6]
["bitfinex","ETHUSD",1642445351654,0.007,3209.4,3209.2,0.55]
["bitfinex","ETHUSD",1642445351854,0.00341054,3209.3,3208.9,1.3]
["bitfinex","ETHUSD",1642445352254,0.00284212,3209.2,3208.9,1.3]
["bitfinex","ETHUSD",1642445352659,0.007,3209.4,3209.0,19.157797]
["bitfinex","ETHUSD",1642445352660,0.00227369,3209.1,3209.0,19.157797]
["bitfinex","ETHUSD",1642445353059,0.00227369,3209.1,3209.0,38.717797]
["bitfinex","ETHUSD",1642445353260,1.55882988,3209.7,3209.1,6.1]
["bitfinex","ETHUSD",1642445353460,1.55882988,3209.6,3209.2,1.55763]
["bitfinex","ETHUSD",1642445353659,0.00113685,3209.3,3209.2,2.55763]
["bitfinex","ETHUSD",1642445354163,0.00113685,3209.3,3209.2,4.1152585]
["bitfinex","ETHUSD",1642445354359,0.00113685,3209.3,3209.2,22.3752585]
["bitfinex","ETHUSD",1642445354562,0.00113685,3209.3,3208.8,10.3378958]
["bitfinex","ETHUSD",1642445354761,0.00113685,3209.3,3208.8,8.3378958]
["bitfinex","ETHUSD",1642445354960,0.00113685,3209.3,3208.9,0.00113684]
["bitfinex","ETHUSD",1642445355160,0.00113685,3209.3,3208.9,1.55903684]
["bitfinex","ETHUSD",1642445355812,0.00113685,3209.3,3209.0,0.3]
["bitfinex","ETHUSD",1642445356012,0.00113685,3209.3,3208.9,1.30113684]
["bitfinex","ETHUSD",1642445356411,0.00113685,3209.3,3209.0,2.38905191]
["bitfinex","ETHUSD",1642445356612,0.00113685,3209.3,3209.0,3.38905191]
["bitfinex","ETHUSD",1642445358316,0.00113685,3209.3,3209.0,4.16796841]
["bitfinex","ETHUSD",1642445358515,0.00113685,3209.3,3209.1,2.68905191]
["bitfinex","ETHUSD",1642445358915,0.00113685,3209.3,3209.2,1.0]
["bitfinex","ETHUSD",1642445359962,0.00113685,3209.3,3209.2,13.2]
["bitfinex","ETHUSD",1642445360461,0.00113685,3209.3,3209.2,15.58905191]
["bitfinex","ETHUSD",1642445360864,0.00113685,3209.3,3209.2,3.38905191]
["bitfinex","ETHUSD",1642445361863,0.00113685,3209.3,3209.2,7.33905191]
["bitfinex","ETHUSD",1642445362068,0.00113685,3209.3,3209.2,3.38905191]
["bitfinex","ETHUSD",1642445363805,0.00113685,3209.3,3209.2,9.88905191]
["bitfinex","ETHUSD",1642445365113,0.00113685,3209.3,3209.2,3.38905191]
["bitfinex","ETHUSD",1642445366113,0.00113685,3209.3,3209.2,1.0]
["bitfinex","ETHUSD",1642445366661,0.00113685,3209.3,3208.9,3.00933684]
["bitfinex","ETHUSD",1642445367562,0.00113685,3209.3,3208.9,0.00113684]
["bitfinex","ETHUSD",1642445368162,0.00113685,3209.3,3208.9,1.00113684]
["bitfinex","ETHUSD",1642445368363,0.00113685,3209.3,3208.9,2.08006684]
["bitfinex","ETHUSD",1642445368764,0.00113685,3209.3,3209.1,1.39815607]
["bitfinex","ETHUSD",1642445369167,0.00113685,3209.3,3209.1,2.47693607]
["bitfinex","ETHUSD",1642445369565,0.00113685,3209.3,3209.1,3.47693607]
["bitfinex","ETHUSD",1642445369868,0.00113685,3209.3,3209.1,21.73693607]
["bitfinex","ETHUSD",1642445370707,0.00113685,3209.3,3209.2,10.27878]
["bitfinex","ETHUSD",1642445370904,0.00113685,3209.3,3209.2,11.27878]
["bitfinex","ETHUSD",1642445371508,0.00113685,3209.3,3209.2,10.5]
["bitfinex","ETHUSD",1642445371910,0.00113685,3209.3,3209.2,14.32741613]
["bitfinex","ETHUSD",1642445372111,0.00113685,3209.3,3209.2,15.95178613]
["bitfinex","ETHUSD",1642445372309,1.2259,3210.6,3209.3,15.6]
["bitfinex","ETHUSD",1642445372514,1.2259,3210.6,3209.5,2.6359484]
["bitfinex","ETHUSD",1642445372709,0.00454739,3210.1,3209.6,20.26]
["bitfinex","ETHUSD",1642445372911,0.00454739,3210.1,3209.7,0.3]
["bitfinex","ETHUSD",1642445373110,0.00397896,3210.0,3209.7,1.753174]
["bitfinex","ETHUSD",1642445373510,1.2259,3210.6,3209.7,4.089134]
["bitfinex","ETHUSD",1642445373511,0.00341054,3209.9,3209.7,4.089134]
["bitfinex","ETHUSD",1642445373911,1.2259,3210.6,3209.8,1.0]
["bitfinex","ETHUSD",1642445374168,1.30728604,3210.7,3209.8,1.0]
["bitfinex","ETHUSD",1642445374469,0.00454739,3210.1,3209.8,1.0]
["bitfinex","ETHUSD",1642445374868,2.51532396,3210.2,3209.8,1.0]
["bitfinex","ETHUSD",1642445379110,2.51532396,3210.2,3209.7,0.3]
["bitfinex","ETHUSD",1642445379611,2.51532396,3210.2,3209.8,0.00113684]
["bitfinex","ETHUSD",1642445380216,2.51532396,3210.2,3209.8,1.55852964]
["bitfinex","ETHUSD",1642445380511,2.51532396,3210.2,3210.1,1.52434155]
["bitfinex","ETHUSD",1642445380714,2.51532396,3210.2,3210.1,2.42684155]
["bitfinex","ETHUSD",1642445380912,2.51646081,3210.2,3210.1,2.42684155]
["bitfinex","ETHUSD",1642445381416,2.51646081,3210.2,3210.1,3.20547155]
["bitfinex","ETHUSD",1642445381655,2.51646081,3210.2,3210.1,8.25547155]
["bitfinex","ETHUSD",1642445381857,2.51646081,3210.2,3210.1,3.42684155]
["bitfinex","ETHUSD",1642445382057,2.51646081,3210.2,3210.1,2.42684155]
["bitfinex","ETHUSD",1642445382257,2.51646081,3210.2,3210.1,2.52434155]
["bitfinex","ETHUSD",1642445382862,2.66152886,3210.2,3210.1,4.88923301]
["bitfinex","ETHUSD",1642445383463,2.66152886,3210.2,3210.1,6.64322301]
["bitfinex","ETHUSD",1642445383862,2.51646081,3210.2,3210.1,6.64322301]
["bitfinex","ETHUSD",1642445384463,2.41646081,3210.2,3210.1,6.64322301]
["bitfinex","ETHUSD",1642445385065,2.41646081,3210.2,3210.1,24.90322301]
["bitfinex","ETHUSD",1642445385715,2.41646081,3210.2,3210.1,6.37442301]
["bitfinex","ETHUSD",1642445386719,2.41646081,3210.2,3210.1,11.27442301]
["bitfinex","ETHUSD",1642445386920,0.01570984,3211.1,3210.2,19.4]
["bitfinex","ETHUSD",1642445387120,0.01570984,3211.1,3210.5,1.5567596]
["bitfinex","ETHUSD",1642445387322,0.00454739,3211.0,3210.5,1.5567596]
["bitfinex","ETHUSD",1642445387621,0.01570984,3211.1,3210.8,2.0]
["bitfinex","ETHUSD",1642445387622,0.00397896,3210.9,3210.8,2.0]
["bitfinex","ETHUSD",1642445387820,0.00397896,3210.9,3210.8,0.3]
["bitfinex","ETHUSD",1642445388123,0.00397896,3210.9,3210.8,1.5568635]
["bitfinex","ETHUSD",1642445388322,0.00397896,3210.9,3210.4,4.2847292]
["bitfinex","ETHUSD",1642445388521,0.00397896,3210.9,3210.4,1.1711]
["bitfinex","ETHUSD",1642445388721,0.00341054,3210.8,3210.4,1.1711]
["bitfinex","ETHUSD",1642445388922,0.00341054,3210.8,3210.6,2.36489146]
["bitfinex","ETHUSD",1642445389163,0.14635009,3210.9,3210.6,3.14333756]
["bitfinex","ETHUSD",1642445389164,0.00284212,3210.7,3210.6,3.14333756]
["bitfinex","ETHUSD",1642445389564,0.00284212,3210.7,3210.6,14.54333756]
["bitfinex","ETHUSD",1642445389763,0.00284212,3210.7,3210.6,32.80333756]
["bitfinex","ETHUSD",1642445389963,0.00284212,3210.7,3210.6,4.74333756]
["bitfinex","ETHUSD",1642445390165,0.00284212,3210.7,3210.6,2.3784461]
["bitfinex","ETHUSD",1642445390565,0.00284212,3210.7,3210.6,7.4784461]
["bitfinex","ETHUSD",1642445390772,0.00284212,3210.7,3210.6,2.3784461]
["bitfinex","ETHUSD",1642445391370,0.00284212,3210.7,3210.6,3.96489146]
["bitfinex","ETHUSD",1642445391767,0.00284212,3210.7,3210.6,4.74338216]
["bitfinex","ETHUSD",1642445391966,0.00284212,3210.7,3210.6,23.00338216]
["bitfinex","ETHUSD",1642445392907,0.00284212,3210.7,3210.6,4.74338216]
["bitfinex","ETHUSD",1642445393515,0.00284212,3210.7,3210.6,7.45494228]
["bitfinex","ETHUSD",1642445393914,0.00284212,3210.7,3210.6,6.67645158]
["bitfinex","ETHUSD",1642445394519,0.01570984,3211.1,3210.7,19.4]
["bitfinex","ETHUSD",1642445394820,0.14565914,3210.9,3210.8,20.26]
["bitfinex","ETHUSD",1642445395017,0.01570984,3211.1,3210.8,21.56]
["bitfinex","ETHUSD",1642445395217,0.01570984,3211.1,3210.9,15.95]
["bitfinex","ETHUSD",1642445395419,1.60646055,3211.5,3211.2,19.75513999]
["bitfinex","ETHUSD",1642445395620,2.84522132,3211.5,3211.4,18.26]
["bitfinex","ETHUSD",1642445396120,1.24576077,3211.5,3211.4,1.0]
["bitfinex","ETHUSD",1642445396563,1.24576077,3211.5,3211.4,18.26]
["bitfinex","ETHUSD",1642445396754,0.007,3211.5,3211.4,19.26]
["bitfinex","ETHUSD",1642445397160,1.6180685,3212.0,3211.6,0.77806]
["bitfinex","ETHUSD",1642445397355,1.6180685,3212.0,3211.7,18.26]
["bitfinex","ETHUSD",1642445397556,0.00568424,3211.9,3211.8,2.0]
["bitfinex","ETHUSD",1642445397758,0.00568424,3211.9,3211.8,22.71580028]
["bitfinex","ETHUSD",1642445397956,0.00568424,3211.9,3211.8,23.01580028]
["bitfinex","ETHUSD",1642445398158,0.00568424,3211.9,3211.8,23.31580028]
["bitfinex","ETHUSD",1642445398465,1.59946055,3212.3,3212.0,19.0381]
["bitfinex","ETHUSD",1642445398659,1.59946055,3212.3,3212.1,1.0]
["bitfinex","ETHUSD",1642445398859,0.00170527,3212.2,3212.1,1.3]
["bitfinex","ETHUSD",1642445399060,0.00170527,3212.2,3212.1,21.56]
["bitfinex","ETHUSD",1642445399463,2.45195799,3212.5,3212.3,2.23285687]
["bitfinex","ETHUSD",1642445399464,0.05,3212.5,3212.3,2.23285687]
["bitfinex","ETHUSD",1642445399663,2.83624644,3212.9,3212.4,10.55]
["bitfinex","ETHUSD",1642445399860,1.59946055,3212.9,3212.5,18.26]
["bitfinex","ETHUSD",1642445400061,1.59946055,3212.9,3212.6,1.0]
["bitfinex","ETHUSD",1642445400509,1.59946055,3212.9,3212.6,1.7779247]
["bitfinex","ETHUSD",1642445400709,1.59946055,3212.9,3212.7,18.26]
["bitfinex","ETHUSD",1642445400910,1.59946055,3213.3,3212.7,18.26]
["bitfinex","ETHUSD",1642445401118,1.23887842,3213.2,3212.8,1.0]
["bitfinex","ETHUSD",1642445401309,0.00454739,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1642445401509,0.00454739,3213.0,3212.8,1.0779549]
["bitfinex","ETHUSD",1642445401708,1.23887842,3213.2,3212.8,1.0779549]
["bitfinex","ETHUSD",1642445401709,0.00397896,3212.9,3212.8,1.0779549]
["bitfinex","ETHUSD",1642445401910,0.00397896,3212.9,3212.8,1.8559149]
["bitfinex","ETHUSD",1642445402111,7.896e-05,3212.9,3212.8,33.42702995]
["bitfinex","ETHUSD",1642445402312,1.0,3214.6,3212.9,19.43115214]
["bitfinex","ETHUSD",1642445402512,1.0,3214.6,3213.8,0.77768]
["bitfinex","ETHUSD",1642445402712,1.0,3214.6,3213.8,0.8267]
["bitfinex","ETHUSD",1642445403115,1.0,3214.6,3214.0,1.4528614]
["bitfinex","ETHUSD",1642445403319,1.0,3214.6,3214.1,21.68801534]
["bitfinex","ETHUSD",1642445403515,1.0,3214.6,3214.1,4.4876219]
["bitfinex","ETHUSD",1642445403718,1.0,3214.6,3214.2,1.0]
["bitfinex","ETHUSD",1642445403914,1.29613592,3214.3,3214.2,1.3]
["bitfinex","ETHUSD",1642445404164,1.29613592,3214.3,3214.2,0.25]
["bitfinex","ETHUSD",1642445404363,1.30409385,3214.3,3213.7,1.0]
["bitfinex","ETHUSD",1642445404564,1.30409385,3214.3,3213.8,0.3]
["bitfinex","ETHUSD",1642445404764,0.00738951,3214.2,3213.8,0.3]
["bitfinex","ETHUSD",1642445404969,0.00738951,3214.2,3213.6,1.0]
["bitfinex","ETHUSD",1642445405165,0.00682109,3214.1,3213.6,1.0]
["bitfinex","ETHUSD",1642445405366,0.00682109,3214.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445405367,1.26877771,3213.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445405765,1.26991456,3213.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445407567,0.00113685,3213.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445408710,0.00113685,3213.1,3213.0,0.3008]
["bitfinex","ETHUSD",1642445408914,0.00113685,3213.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445409112,0.00113685,3213.1,3213.0,0.3008]
["bitfinex","ETHUSD",1642445409615,0.00113685,3213.1,3213.0,0.0008]
["bitfinex","ETHUSD",1642445409811,3.8288,3214.4,3213.0,0.0008]
["bitfinex","ETHUSD",1642445409812,3.8288,3214.4,3213.4,0.05984681]
["bitfinex","ETHUSD",1642445410013,3.6665,3214.5,3213.4,0.3]
["bitfinex","ETHUSD",1642445410213,0.00682108,3214.3,3213.4,0.6]
["bitfinex","ETHUSD",1642445410411,0.00682108,3214.3,3213.4,2.7759]
["bitfinex","ETHUSD",1642445410612,1.46242036,3213.9,3213.4,2.7759]
["bitfinex","ETHUSD",1642445410811,1.46242036,3213.9,3213.1,3.2786]
["bitfinex","ETHUSD",1642445411013,0.00397897,3213.8,3213.1,3.2786]
["bitfinex","ETHUSD",1642445411560,1.46242036,3213.9,3213.1,4.05651]
["bitfinex","ETHUSD",1642445411561,0.00141054,3213.7,3213.1,4.05651]
["bitfinex","ETHUSD",1642445411756,1.29511762,3213.4,3213.2,0.00143158]
["bitfinex","ETHUSD",1642445412361,1.29511762,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1642445413663,1.14399008,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1642445415721,1.40341898,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1642445415921,1.40341898,3213.5,3213.1,1.002]
["bitfinex","ETHUSD",1642445416324,6.95,3213.4,3212.9,2.28591038]
["bitfinex","ETHUSD",1642445416529,0.01277797,3213.2,3212.9,2.28591038]
["bitfinex","ETHUSD",1642445416728,6.2246,3213.1,3212.9,2.28591038]
["bitfinex","ETHUSD",1642445417125,6.2246,3213.1,3212.4,2.81259712]
["bitfinex","ETHUSD",1642445417328,1.14754248,3213.0,3212.4,2.81259712]
["bitfinex","ETHUSD",1642445417529,1.14754248,3213.0,3212.5,0.00341054]
["bitfinex","ETHUSD",1642445418129,1.3039976,3212.1,3211.9,0.00682108]
["bitfinex","ETHUSD",1642445418329,1.3039976,3212.1,3211.8,0.0073895]
["bitfinex","ETHUSD",1642445418728,3.42801534,3213.0,3211.8,0.0073895]
["bitfinex","ETHUSD",1642445419363,10.133,3213.1,3211.8,1.46646651]
["bitfinex","ETHUSD",1642445419563,13.87669607,3213.1,3211.8,2.46646651]
["bitfinex","ETHUSD",1642445419865,1.17777463,3212.8,3211.9,1.22526471]
["bitfinex","ETHUSD",1642445420262,10.133,3213.1,3211.9,1.22526471]
["bitfinex","ETHUSD",1642445420263,13.81551861,3213.1,3212.0,0.00625266]
["bitfinex","ETHUSD",1642445420462,10.133,3213.1,3212.0,0.00625266]
["bitfinex","ETHUSD",1642445420862,6.2246,3213.1,3212.0,0.00625266]
["bitfinex","ETHUSD",1642445421063,6.2246,3213.1,3212.0,0.30625266]
["bitfinex","ETHUSD",1642445421263,1.15850114,3213.0,3212.0,0.30625266]
["bitfinex","ETHUSD",1642445421464,6.2246,3213.1,3212.1,0.00568423]
["bitfinex","ETHUSD",1642445422566,1.49245036,3212.7,3212.1,0.00568423]
["bitfinex","ETHUSD",1642445423209,1.36993078,3212.5,3212.1,0.00568423]
["bitfinex","ETHUSD",1642445423508,1.49245036,3212.7,3212.1,0.00568423]
["bitfinex","ETHUSD",1642445425513,1.36372723,3212.4,3212.1,0.00568423]
["bitfinex","ETHUSD",1642445426115,1.36372723,3212.4,3212.0,0.00625266]
["bitfinex","ETHUSD",1642445426320,1.36372723,3212.4,3211.9,0.00682108]
["bitfinex","ETHUSD",1642445426860,1.21683878,3212.0,3211.9,0.00682108]
["bitfinex","ETHUSD",1642445427265,1.36372723,3212.4,3211.9,0.00682108]
["bitfinex","ETHUSD",1642445428561,1.36515757,3212.2,3211.9,0.00682108]
["bitfinex","ETHUSD",1642445428960,1.36515757,3212.2,3211.8,1.75682108]
["bitfinex","ETHUSD",1642445429161,0.00113685,3212.1,3211.8,1.75682108]
["bitfinex","ETHUSD",1642445429765,1.26629442,3212.2,3211.8,1.75682108]
["bitfinex","ETHUSD",1642445430165,1.26629442,3212.2,3211.9,0.00113685]
["bitfinex","ETHUSD",1642445431109,1.36372723,3212.4,3211.9,0.00113685]
["bitfinex","ETHUSD",1642445431510,0.00113684,3212.3,3211.9,0.00113685]
["bitfinex","ETHUSD",1642445433915,0.00013684,3212.3,3211.9,0.00113685]
["bitfinex","ETHUSD",1642445434159,0.00013684,3212.3,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445435560,0.00013684,3212.3,3211.9,0.30213685]
["bitfinex","ETHUSD",1642445435960,0.00013684,3212.3,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445436960,1.27129152,3212.2,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445437161,1.27129152,3212.2,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445437806,1.27129152,3212.2,3211.9,2.6653626]
["bitfinex","ETHUSD",1642445438209,0.00013684,3212.3,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445438610,0.00013684,3212.3,3212.0,1.00156843]
["bitfinex","ETHUSD",1642445439013,0.00013684,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1642445440614,0.00013684,3212.3,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445440817,0.00013684,3212.3,3212.1,2.66310318]
["bitfinex","ETHUSD",1642445441659,1.51075962,3212.2,3211.9,2.66524003]
["bitfinex","ETHUSD",1642445442057,1.51075962,3212.2,3212.0,1.00156843]
["bitfinex","ETHUSD",1642445442256,1.39695132,3212.3,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445442257,0.00013684,3212.3,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445442457,0.00013684,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1642445442761,0.00013684,3212.3,3212.0,0.00156843]
["bitfinex","ETHUSD",1642445443156,0.00013684,3212.3,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445443358,1.13538591,3212.3,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445443557,1.31367525,3212.1,3211.9,0.00213685]
["bitfinex","ETHUSD",1642445445411,1.31367525,3212.1,3211.6,1.55213685]
["bitfinex","ETHUSD",1642445445608,1.31367525,3212.1,3211.7,0.00113685]
["bitfinex","ETHUSD",1642445448315,1.31367525,3212.1,3211.7,2.66442476]
["bitfinex","ETHUSD",1642445448515,1.31367525,3212.1,3211.9,0.04829377]
["bitfinex","ETHUSD",1642445448715,1.31367525,3212.1,3211.8,1.6]
["bitfinex","ETHUSD",1642445449367,1.13538591,3212.3,3211.8,1.6]
["bitfinex","ETHUSD",1642445449865,0.00170527,3212.2,3211.8,1.6]
["bitfinex","ETHUSD",1642445450066,0.00170527,3212.2,3211.8,0.3]
["bitfinex","ETHUSD",1642445450265,0.00113685,3212.1,3211.9,0.3]
["bitfinex","ETHUSD",1642445450469,1.17956259,3212.1,3211.7,0.30113685]
["bitfinex","ETHUSD",1642445450666,1.17842574,3212.1,3211.7,0.00113685]
["bitfinex","ETHUSD",1642445452066,1.17842574,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1642445453208,1.17842574,3212.1,3211.6,1.00170527]
["bitfinex","ETHUSD",1642445458866,1.17842574,3212.1,3211.8,0.0591314]
["bitfinex","ETHUSD",1642445459067,1.17842574,3212.1,3211.8,1.0591314]
["bitfinex","ETHUSD",1642445459267,1.17842574,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1642445459467,1.17742574,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1642445459866,1.17742574,3212.1,3211.9,0.04191671]
["bitfinex","ETHUSD",1642445460319,1.17742574,3212.1,3211.8,1.3]
["bitfinex","ETHUSD",1642445460520,1.17742574,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1642445460924,1.17742574,3212.1,3211.8,1.3]
["bitfinex","ETHUSD",1642445461523,1.17742574,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1642445464069,1.17742574,3212.1,3211.9,0.03976949]
["bitfinex","ETHUSD",1642445464262,1.17742574,3212.1,3211.9,2.66322326]
["bitfinex","ETHUSD",1642445465461,1.17742574,3212.1,3212.0,1.0]
["bitfinex","ETHUSD",1642445465662,1.17742574,3212.1,3211.9,1.0]
["bitfinex","ETHUSD",1642445465865,1.17856259,3212.1,3211.9,1.0]
["bitfinex","ETHUSD",1642445467066,1.17856259,3212.1,3212.0,2.66322326]
["bitfinex","ETHUSD",1642445467466,1.17856259,3212.1,3212.0,3.96322326]
["bitfinex","ETHUSD",1642445472259,1.17856259,3212.1,3211.6,2.76970027]
["bitfinex","ETHUSD",1642445473359,1.17856259,3212.1,3212.0,2.66316428]
["bitfinex","ETHUSD",1642445474765,1.17856259,3212.1,3211.7,2.66316428]
["bitfinex","ETHUSD",1642445476609,1.17856259,3212.1,3211.7,0.31792134]
["bitfinex","ETHUSD",1642445476610,0.452,3212.0,3211.7,0.31792134]
["bitfinex","ETHUSD",1642445476810,6.6766,3212.0,3211.7,0.31792134]
["bitfinex","ETHUSD",1642445477014,6.6766,3212.0,3211.6,2.76970027]
["bitfinex","ETHUSD",1642445478213,6.6266,3212.0,3211.6,2.76970027]
["bitfinex","ETHUSD",1642445479664,6.2246,3212.0,3211.6,5.8997628]
["bitfinex","ETHUSD",1642445479865,6.2246,3212.0,3211.7,1.0]
["bitfinex","ETHUSD",1642445483511,6.2246,3212.0,3211.6,3.067995]
["bitfinex","ETHUSD",1642445485516,6.2246,3212.0,3211.6,2.767995]
["bitfinex","ETHUSD",1642445491818,1.25054368,3211.7,3211.6,2.767995]
["bitfinex","ETHUSD",1642445492214,1.25054368,3211.7,3211.6,2.76970027]
["bitfinex","ETHUSD",1642445493918,6.2246,3212.0,3211.6,2.76970027]
["bitfinex","ETHUSD",1642445494373,6.2246,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1642445494567,6.2246,3212.0,3211.7,1.00113685]
["bitfinex","ETHUSD",1642445494766,6.2246,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1642445494967,6.2246,3212.0,3211.7,1.00113685]
["bitfinex","ETHUSD",1642445496667,6.2246,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1642445498110,6.2246,3212.0,3211.7,1.00113685]
["bitfinex","ETHUSD",1642445498310,6.2246,3212.0,3211.7,2.66452703]
["bitfinex","ETHUSD",1642445498512,6.2246,3212.0,3211.7,3.66452703]
["bitfinex","ETHUSD",1642445499314,6.2246,3212.0,3211.8,2.66339018]
["bitfinex","ETHUSD",1642445499517,6.2246,3212.0,3211.8,2.96339018]
["bitfinex","ETHUSD",1642445500816,6.2246,3212.0,3211.9,3.66339018]
["bitfinex","ETHUSD",1642445501565,6.2246,3212.0,3211.9,2.66339018]
["bitfinex","ETHUSD",1642445503266,6.2246,3212.0,3211.7,2.66452703]
["bitfinex","ETHUSD",1642445507920,6.2246,3212.0,3211.8,1.0]
["bitfinex","ETHUSD",1642445508520,6.2246,3212.0,3211.7,2.66452703]
["bitfinex","ETHUSD",1642445508721,6.2246,3212.0,3211.9,2.66339018]
["bitfinex","ETHUSD",1642445509166,6.1246,3212.0,3211.9,2.66339018]
["bitfinex","ETHUSD",1642445509368,6.1246,3212.0,3211.7,2.66452703]
["bitfinex","ETHUSD",1642445509569,6.1246,3212.0,3211.7,3.66452703]
["bitfinex","ETHUSD",1642445510573,6.1246,3212.0,3211.9,2.66339018]
["bitfinex","ETHUSD",1642445511171,6.1246,3212.0,3211.8,2.66339018]
["bitfinex","ETHUSD",1642445512375,6.0246,3212.0,3211.8,3.26339018]
["bitfinex","ETHUSD",1642445512571,6.0246,3212.0,3211.9,1.0]
["bitfinex","ETHUSD",1642445513812,6.0246,3212.0,3211.9,3.66339018]
["bitfinex","ETHUSD",1642445520926,6.0246,3212.0,3211.9,3.96339018]
["bitfinex","ETHUSD",1642445522424,5.9746,3212.0,3211.9,3.96339018]
["bitfinex","ETHUSD",1642445527675,5.9746,3212.0,3211.9,3.66339018]
["bitfinex","ETHUSD",1642445530732,5.9746,3212.0,3211.9,3.96339018]
["bitfinex","ETHUSD",1642445531771,5.1963,3212.0,3211.9,7.31708856]
["bitfinex","ETHUSD",1642445531971,2.38380574,3213.5,3212.2,0.77818]
["bitfinex","ETHUSD",1642445532170,2.38380574,3213.5,3212.6,0.0124818]
["bitfinex","ETHUSD",1642445532371,0.0073895,3213.2,3212.6,0.7029818]
["bitfinex","ETHUSD",1642445532672,0.0073895,3213.2,3212.7,1.48034561]
["bitfinex","ETHUSD",1642445532870,0.00682108,3213.1,3212.7,1.48034561]
["bitfinex","ETHUSD",1642445533069,0.00682108,3213.1,3212.7,4.03641671]
["bitfinex","ETHUSD",1642445533274,0.00625266,3213.0,3212.7,3.03641671]
["bitfinex","ETHUSD",1642445533469,0.00625266,3213.0,3212.8,1.3]
["bitfinex","ETHUSD",1642445533669,2.38380574,3213.6,3212.8,1.3]
["bitfinex","ETHUSD",1642445533670,0.00568423,3212.9,3212.8,1.3]
["bitfinex","ETHUSD",1642445534071,0.00568423,3212.9,3212.8,7.9]
["bitfinex","ETHUSD",1642445534371,0.00568423,3212.9,3212.8,11.42315229]
["bitfinex","ETHUSD",1642445534772,0.00568423,3212.9,3212.8,14.08654247]
["bitfinex","ETHUSD",1642445535613,0.00568423,3212.9,3212.8,15.28824247]
["bitfinex","ETHUSD",1642445536413,0.00568423,3212.9,3212.8,11.76509018]
["bitfinex","ETHUSD",1642445536815,0.00568423,3212.9,3212.8,13.81193852]
["bitfinex","ETHUSD",1642445537215,0.00568423,3212.9,3212.8,7.21193852]
["bitfinex","ETHUSD",1642445537415,0.00568423,3212.9,3212.8,5.16509018]
["bitfinex","ETHUSD",1642445539267,0.00568423,3212.9,3212.8,3.96339018]
["bitfinex","ETHUSD",1642445540067,0.00568423,3212.9,3212.8,3.66339018]
["bitfinex","ETHUSD",1642445540272,0.00568423,3212.9,3212.8,2.66339018]
["bitfinex","ETHUSD",1642445541868,0.00568423,3212.9,3212.8,3.66339018]
["bitfinex","ETHUSD",1642445542067,0.00568423,3212.9,3212.8,3.96339018]
["bitfinex","ETHUSD",1642445542467,0.00568423,3212.9,3212.8,2.66339018]
["bitfinex","ETHUSD",1642445542667,0.00568423,3212.9,3212.5,0.7781]
["bitfinex","ETHUSD",1642445542917,0.00568423,3212.9,3212.7,0.3]
["bitfinex","ETHUSD",1642445543117,0.00511581,3212.8,3212.6,0.3]
["bitfinex","ETHUSD",1642445543518,0.00454739,3212.7,3212.6,0.3]
["bitfinex","ETHUSD",1642445551629,0.452,3214.0,3213.0,0.77795]
["bitfinex","ETHUSD",1642445551829,3.37209696,3214.3,3213.1,1.7568]
["bitfinex","ETHUSD",1642445552028,0.00454738,3213.5,3213.2,1.80897072]
["bitfinex","ETHUSD",1642445552227,0.00454738,3213.5,3213.2,1.7568]
["bitfinex","ETHUSD",1642445552428,0.00397896,3213.4,3213.2,2.0568]
["bitfinex","ETHUSD",1642445552628,0.00397896,3213.4,3213.2,3.8347303]
["bitfinex","ETHUSD",1642445552928,0.00341054,3213.3,3213.2,2.8347303]
["bitfinex","ETHUSD",1642445553128,0.00341054,3213.3,3213.2,1.0779303]
["bitfinex","ETHUSD",1642445553528,0.00341054,3213.3,3213.2,2.6338103]
["bitfinex","ETHUSD",1642445553730,0.00341054,3213.3,3213.2,2.9338103]
["bitfinex","ETHUSD",1642445558116,0.00341054,3213.3,3213.2,3.3000103]
["bitfinex","ETHUSD",1642445558719,0.00341054,3213.3,3213.2,16.3832103]
["bitfinex","ETHUSD",1642445558921,0.00341054,3213.3,3213.2,16.9242103]
["bitfinex","ETHUSD",1642445559120,0.00341054,3213.3,3213.2,19.58612952]
["bitfinex","ETHUSD",1642445560120,0.00341054,3213.3,3213.2,7.33612952]
["bitfinex","ETHUSD",1642445560722,0.00341054,3213.3,3213.2,12.29912952]
["bitfinex","ETHUSD",1642445560922,0.00341054,3213.3,3213.2,13.55083952]
["bitfinex","ETHUSD",1642445562167,0.00341054,3213.3,3213.2,11.99512952]
["bitfinex","ETHUSD",1642445562368,0.00341054,3213.3,3213.2,11.62892952]
["bitfinex","ETHUSD",1642445562768,0.00341054,3213.3,3213.2,10.07304952]
["bitfinex","ETHUSD",1642445563170,0.00341054,3213.3,3213.2,4.87304952]
["bitfinex","ETHUSD",1642445563468,0.00341054,3213.3,3213.2,3.26191922]
["bitfinex","ETHUSD",1642445563668,0.00341054,3213.3,3213.2,10.36191922]
["bitfinex","ETHUSD",1642445566521,0.00341054,3213.3,3213.2,16.11191922]
["bitfinex","ETHUSD",1642445566927,0.00341054,3213.3,3213.2,10.36191922]
["bitfinex","ETHUSD",1642445567330,0.00341054,3213.3,3213.2,11.00311922]
["bitfinex","ETHUSD",1642445567528,0.00341054,3213.3,3213.2,29.52651922]
["bitfinex","ETHUSD",1642445567732,0.00341054,3213.3,3213.2,13.02331922]
["bitfinex","ETHUSD",1642445568128,0.00341054,3213.3,3213.2,31.28331922]
["bitfinex","ETHUSD",1642445568328,1.054e-05,3213.3,3213.2,31.28331922]
["bitfinex","ETHUSD",1642445568530,2.38380574,3214.8,3213.7,1.55545]
["bitfinex","ETHUSD",1642445568729,2.38380574,3214.8,3213.7,1.76863]
["bitfinex","ETHUSD",1642445568929,0.0073895,3214.6,3213.8,0.3]
["bitfinex","ETHUSD",1642445569374,0.00682108,3214.5,3213.9,1.45949161]
["bitfinex","ETHUSD",1642445569777,0.00625266,3214.4,3213.9,1.75949161]
["bitfinex","ETHUSD",1642445570173,0.00568423,3214.3,3213.9,1.75949161]
["bitfinex","ETHUSD",1642445570573,0.00511581,3214.2,3213.9,0.3]
["bitfinex","ETHUSD",1642445570775,0.00511581,3214.2,3214.0,2.66191922]
["bitfinex","ETHUSD",1642445570973,8.45314607,3215.1,3214.0,2.66191922]
["bitfinex","ETHUSD",1642445570974,0.00454739,3214.1,3214.0,2.66191922]
["bitfinex","ETHUSD",1642445571975,0.00454739,3214.1,3213.8,2.96191922]
["bitfinex","ETHUSD",1642445572380,0.00397896,3214.0,3213.8,2.96191922]
["bitfinex","ETHUSD",1642445572816,2.38380574,3214.9,3213.8,2.96191922]
["bitfinex","ETHUSD",1642445572817,0.00341054,3213.9,3213.8,2.96191922]
["bitfinex","ETHUSD",1642445573221,0.00341054,3213.9,3213.8,0.3]
["bitfinex","ETHUSD",1642445573622,0.00341054,3213.9,3213.6,1.55551]
["bitfinex","ETHUSD",1642445574019,0.00284212,3213.8,3213.6,1.55551]
["bitfinex","ETHUSD",1642445574223,0.00284212,3213.8,3213.7,0.3]
["bitfinex","ETHUSD",1642445574424,1.18352346,3214.7,3213.7,0.3]
["bitfinex","ETHUSD",1642445574623,1.47435381,3214.2,3213.7,0.3]
["bitfinex","ETHUSD",1642445575330,1.47435381,3214.2,3213.5,1.5348]
["bitfinex","ETHUSD",1642445575331,1.47435381,3214.2,3213.5,1.2348]
["bitfinex","ETHUSD",1642445575623,1.47435381,3214.2,3213.3,1.7568]
["bitfinex","ETHUSD",1642445575624,1.47435381,3214.2,3213.3,1.45800882]
["bitfinex","ETHUSD",1642445575823,0.452,3214.1,3213.3,1.45800882]
["bitfinex","ETHUSD",1642445576022,1.0827479,3214.0,3213.3,1.45800882]
["bitfinex","ETHUSD",1642445576224,0.452,3213.9,3213.3,1.45800882]
["bitfinex","ETHUSD",1642445576425,0.45541054,3213.9,3213.3,1.45800882]
["bitfinex","ETHUSD",1642445576669,0.00284212,3213.8,3213.0,7.0296]
["bitfinex","ETHUSD",1642445577070,0.452,3213.9,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445577071,0.00227369,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445577469,0.00170527,3213.6,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445577871,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445578271,0.00284212,3213.8,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445578677,0.00227369,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445579076,0.00170527,3213.6,3213.2,0.77791]
["bitfinex","ETHUSD",1642445579275,0.00170527,3213.6,3213.2,1.07791]
["bitfinex","ETHUSD",1642445579476,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445579675,0.00113684,3213.5,3213.1,0.77906095]
["bitfinex","ETHUSD",1642445579876,0.00454739,3214.1,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445580078,1.0880179,3214.0,3213.3,0.3]
["bitfinex","ETHUSD",1642445580323,1.09199686,3214.0,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445580520,0.00341054,3213.9,3213.1,0.00113685]
["bitfinex","ETHUSD",1642445580923,0.00284212,3213.8,3213.1,0.77910685]
["bitfinex","ETHUSD",1642445581323,0.00227369,3213.7,3213.2,0.77793]
["bitfinex","ETHUSD",1642445581622,0.00227369,3213.7,3213.2,1.37793]
["bitfinex","ETHUSD",1642445581824,1.47435381,3214.2,3213.2,1.37793]
["bitfinex","ETHUSD",1642445581825,0.00170527,3213.6,3213.2,1.37793]
["bitfinex","ETHUSD",1642445582024,0.00170527,3213.6,3213.2,2.9337415]
["bitfinex","ETHUSD",1642445582223,1.47435381,3214.2,3213.2,4.6905415]
["bitfinex","ETHUSD",1642445582224,0.00113684,3213.5,3213.2,4.6905415]
["bitfinex","ETHUSD",1642445582628,0.00454739,3214.1,3213.3,1.27177695]
["bitfinex","ETHUSD",1642445582831,0.00454739,3214.1,3213.4,1.5557]
["bitfinex","ETHUSD",1642445583027,0.00397896,3214.0,3213.5,0.3]
["bitfinex","ETHUSD",1642445583427,1.47435381,3214.2,3213.5,0.3]
["bitfinex","ETHUSD",1642445583428,0.00341054,3213.9,3213.5,0.3]
["bitfinex","ETHUSD",1642445583628,1.42776435,3214.2,3213.5,0.3]
["bitfinex","ETHUSD",1642445583827,1.42776435,3214.2,3213.6,0.77952527]
["bitfinex","ETHUSD",1642445584076,0.00113685,3214.1,3213.7,0.3]
["bitfinex","ETHUSD",1642445584270,0.00113685,3214.1,3213.7,0.30113685]
["bitfinex","ETHUSD",1642445585071,0.00113685,3214.1,3213.7,1.07893685]
["bitfinex","ETHUSD",1642445585475,0.00113685,3214.1,3213.8,0.3]
["bitfinex","ETHUSD",1642445586373,0.00113685,3214.1,3213.7,0.00113685]
["bitfinex","ETHUSD",1642445587573,0.00113685,3214.1,3213.7,0.30113685]
["bitfinex","ETHUSD",1642445588225,0.00113685,3214.1,3213.7,1.85671195]
["bitfinex","ETHUSD",1642445588422,0.00113685,3214.1,3213.8,2.66149037]
["bitfinex","ETHUSD",1642445592370,0.00113685,3214.1,3213.8,3.73926037]
["bitfinex","ETHUSD",1642445592567,0.00113685,3214.1,3213.8,5.29449697]
["bitfinex","ETHUSD",1642445592767,0.00113685,3214.1,3213.9,0.04345575]
["bitfinex","ETHUSD",1642445592968,0.00113685,3214.1,3213.9,0.34345575]
["bitfinex","ETHUSD",1642445593572,0.00113685,3214.1,3213.9,0.3]
["bitfinex","ETHUSD",1642445593972,0.00113685,3214.1,3213.9,1.8553246]
["bitfinex","ETHUSD",1642445594174,0.00113685,3214.1,3214.0,7.51149037]
["bitfinex","ETHUSD",1642445594572,0.00113685,3214.1,3214.0,7.81149037]
["bitfinex","ETHUSD",1642445594772,0.00113685,3214.1,3214.0,11.00545311]
["bitfinex","ETHUSD",1642445594973,0.00113685,3214.1,3214.0,29.26545311]
["bitfinex","ETHUSD",1642445595420,0.00113685,3214.1,3214.0,14.19845311]
["bitfinex","ETHUSD",1642445595827,0.00113685,3214.1,3214.0,17.57039079]
["bitfinex","ETHUSD",1642445596321,0.00113685,3214.1,3214.0,18.88630489]
["bitfinex","ETHUSD",1642445596524,0.00113685,3214.1,3214.0,15.51436721]
["bitfinex","ETHUSD",1642445597926,0.00113685,3214.1,3214.0,33.77436721]
["bitfinex","ETHUSD",1642445598728,0.00113685,3214.1,3214.0,15.51436721]
["bitfinex","ETHUSD",1642445598927,0.00113685,3214.1,3214.0,14.19845311]
["bitfinex","ETHUSD",1642445599176,0.00113685,3214.1,3214.0,14.37642805]
["bitfinex","ETHUSD",1642445600075,0.00113685,3214.1,3214.0,11.00449037]
["bitfinex","ETHUSD",1642445600278,0.00113685,3214.1,3214.0,14.33359004]
["bitfinex","ETHUSD",1642445601475,0.00113685,3214.1,3214.0,11.00449037]
["bitfinex","ETHUSD",1642445602276,0.00113685,3214.1,3214.0,14.19892408]
["bitfinex","ETHUSD",1642445602677,0.00113685,3214.1,3214.0,11.00449037]
["bitfinex","ETHUSD",1642445602919,0.00113685,3214.1,3214.0,6.15449037]
["bitfinex","ETHUSD",1642445603121,1.41502316,3214.6,3214.1,0.77771]
["bitfinex","ETHUSD",1642445603528,0.00227369,3214.5,3214.2,0.3]
["bitfinex","ETHUSD",1642445603720,0.00227369,3214.5,3214.1,0.77771]
["bitfinex","ETHUSD",1642445603922,0.00170527,3214.4,3214.2,0.3]
["bitfinex","ETHUSD",1642445604122,0.00170527,3214.4,3214.1,0.77771]
["bitfinex","ETHUSD",1642445604322,0.00113684,3214.3,3214.1,0.77771]
["bitfinex","ETHUSD",1642445604524,0.00113684,3214.3,3214.2,2.66149037]
["bitfinex","ETHUSD",1642445606126,0.00113684,3214.3,3214.2,3.66149037]
["bitfinex","ETHUSD",1642445607370,1.36616,3214.6,3214.2,3.96149037]
["bitfinex","ETHUSD",1642445607769,0.00113685,3214.5,3214.2,5.03915037]
["bitfinex","ETHUSD",1642445608169,0.00113685,3214.5,3214.3,1.0]
["bitfinex","ETHUSD",1642445608370,0.00113685,3214.5,3214.3,3.66149037]
["bitfinex","ETHUSD",1642445609375,0.00113685,3214.5,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445611026,0.00113685,3214.5,3214.2,2.66149037]
["bitfinex","ETHUSD",1642445612026,1.48136056,3215.2,3214.2,2.66149037]
["bitfinex","ETHUSD",1642445612326,0.00284212,3215.0,3214.3,0.77878685]
["bitfinex","ETHUSD",1642445612726,1.23265033,3214.5,3214.3,1.77878685]
["bitfinex","ETHUSD",1642445612925,1.23265033,3214.5,3214.3,1.00113685]
["bitfinex","ETHUSD",1642445613126,0.00341054,3215.1,3214.3,0.00113685]
["bitfinex","ETHUSD",1642445613527,0.00341054,3215.1,3214.3,0.77879685]
["bitfinex","ETHUSD",1642445613728,0.00341054,3215.1,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445614374,1.08431763,3214.6,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445616381,1.08431763,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642445616583,1.08431763,3214.6,3214.3,1.00113685]
["bitfinex","ETHUSD",1642445617179,0.00341054,3215.1,3214.3,1.00113685]
["bitfinex","ETHUSD",1642445617819,0.00341054,3215.1,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445618219,1.14083861,3214.9,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445618621,0.00170527,3214.8,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445619130,0.00113685,3214.7,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445619526,0.00170527,3214.8,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445619926,0.00113685,3214.7,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445620327,0.00170527,3214.8,3214.4,2.66149037]
["bitfinex","ETHUSD",1642445620731,1.46000081,3215.5,3214.5,1.0]
["bitfinex","ETHUSD",1642445620732,0.00113685,3214.7,3214.5,1.0]
["bitfinex","ETHUSD",1642445621129,0.00511581,3215.4,3214.5,1.0]
["bitfinex","ETHUSD",1642445621578,0.00454739,3215.3,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445621970,0.00397896,3215.2,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445622171,1.31389743,3214.7,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445622575,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445622776,1.31503428,3214.7,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445622973,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445623578,1.31503428,3214.7,3214.6,1.0]
["bitfinex","ETHUSD",1642445624680,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445624882,1.31503428,3214.7,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445625081,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445625321,1.31503428,3214.7,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445625525,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445625725,1.31503428,3214.7,3214.6,2.66149037]
["bitfinex","ETHUSD",1642445625926,1.31503428,3214.7,3214.6,3.66149037]
["bitfinex","ETHUSD",1642445628328,1.31503428,3214.7,3214.6,1.87874837]
["bitfinex","ETHUSD",1642445628629,1.31503428,3214.7,3214.6,0.87874837]
["bitfinex","ETHUSD",1642445629079,1.31503428,3214.7,3214.4,1.0]
["bitfinex","ETHUSD",1642445629272,1.31503428,3214.7,3214.3,3.28403685]
["bitfinex","ETHUSD",1642445629578,1.31503428,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642445629970,1.31503428,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642445630171,0.90814197,3214.6,3214.2,0.00170527]
["bitfinex","ETHUSD",1642445630671,1.31503428,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642445632075,1.31503428,3214.7,3213.9,0.00341054]
["bitfinex","ETHUSD",1642445632473,1.31503428,3214.7,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445633922,1.12205894,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445639674,1.54516821,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445639879,1.12205894,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445640321,0.00113685,3214.7,3213.7,1.00454739]
["bitfinex","ETHUSD",1642445640522,0.00113685,3214.7,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445640722,1.48981282,3214.1,3213.8,0.00397896]
["bitfinex","ETHUSD",1642445640922,1.48981282,3214.1,3213.6,0.95397896]
["bitfinex","ETHUSD",1642445641123,1.48981282,3214.1,3213.7,3.20048877]
["bitfinex","ETHUSD",1642445641124,0.00113685,3214.0,3213.7,3.20048877]
["bitfinex","ETHUSD",1642445641524,0.00113685,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1642445642329,0.00113685,3214.0,3213.8,1.3]
["bitfinex","ETHUSD",1642445642632,0.00113685,3214.0,3213.9,13.37866975]
["bitfinex","ETHUSD",1642445643028,0.00113685,3214.0,3213.9,14.37866975]
["bitfinex","ETHUSD",1642445643832,0.00113685,3214.0,3213.9,15.54196975]
["bitfinex","ETHUSD",1642445644082,0.00113685,3214.0,3213.9,15.84196975]
["bitfinex","ETHUSD",1642445644676,0.00113685,3214.0,3213.9,23.94997857]
["bitfinex","ETHUSD",1642445645075,0.00113685,3214.0,3213.9,17.29997857]
["bitfinex","ETHUSD",1642445645480,0.00113685,3214.0,3213.9,20.67191625]
["bitfinex","ETHUSD",1642445645776,0.00113685,3214.0,3213.9,27.04369908]
["bitfinex","ETHUSD",1642445645975,3.9805,3215.2,3214.2,0.77765]
["bitfinex","ETHUSD",1642445646376,0.00625265,3215.1,3214.2,1.07765]
["bitfinex","ETHUSD",1642445646878,0.00568423,3215.0,3214.2,1.07765]
["bitfinex","ETHUSD",1642445647279,1.44409996,3214.6,3214.2,1.37765]
["bitfinex","ETHUSD",1642445647822,0.00284211,3214.5,3214.2,0.3]
["bitfinex","ETHUSD",1642445648220,0.00227369,3214.4,3214.2,0.3]
["bitfinex","ETHUSD",1642445648420,0.00227369,3214.4,3214.3,2.66016555]
["bitfinex","ETHUSD",1642445648620,1.44409996,3214.6,3214.3,3.66016555]
["bitfinex","ETHUSD",1642445648819,1.44409996,3214.6,3214.3,3.96016555]
["bitfinex","ETHUSD",1642445649020,0.00284211,3214.5,3214.4,3.96016555]
["bitfinex","ETHUSD",1642445653672,0.00284211,3214.5,3214.4,10.11016555]
["bitfinex","ETHUSD",1642445653872,0.00284211,3214.5,3214.4,28.37016555]
["bitfinex","ETHUSD",1642445654176,0.00284211,3214.5,3214.4,31.74210323]
["bitfinex","ETHUSD",1642445654575,0.00284211,3214.5,3214.4,14.5738538]
["bitfinex","ETHUSD",1642445655725,0.00284211,3214.5,3214.4,5.05191612]
["bitfinex","ETHUSD",1642445656525,0.00284211,3214.5,3214.4,7.81016555]
["bitfinex","ETHUSD",1642445656725,0.00284211,3214.5,3214.4,26.07016555]
["bitfinex","ETHUSD",1642445657830,3.68538635,3216.0,3214.8,1.5547]
["bitfinex","ETHUSD",1642445658032,3.68538635,3216.0,3214.9,1.07739]
["bitfinex","ETHUSD",1642445658228,0.00795793,3215.9,3214.9,1.07739]
["bitfinex","ETHUSD",1642445658432,0.00795793,3215.9,3214.9,1.3]
["bitfinex","ETHUSD",1642445658629,1.36122017,3215.8,3215.2,1.3659373]
["bitfinex","ETHUSD",1642445659074,0.00682108,3215.7,3215.2,1.6659373]
["bitfinex","ETHUSD",1642445659475,0.00625266,3215.6,3215.2,1.6659373]
["bitfinex","ETHUSD",1642445659674,0.00625266,3215.6,3215.2,2.6659373]
["bitfinex","ETHUSD",1642445659875,0.00568423,3215.5,3215.2,2.6659373]
["bitfinex","ETHUSD",1642445660074,0.00568423,3215.5,3215.2,2.9659373]
["bitfinex","ETHUSD",1642445660275,0.00511581,3215.4,3215.2,2.9659373]
["bitfinex","ETHUSD",1642445660681,1.63393546,3216.0,3215.4,0.77739]
["bitfinex","ETHUSD",1642445661075,0.00284212,3215.9,3215.5,0.3]
["bitfinex","ETHUSD",1642445661277,1.58677758,3216.0,3215.5,0.3]
["bitfinex","ETHUSD",1642445661477,1.58677758,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1642445661876,1.36362268,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1642445663525,1.36362268,3216.0,3215.3,1.00341054]
["bitfinex","ETHUSD",1642445663726,1.4028676,3215.5,3215.3,1.00341054]
["bitfinex","ETHUSD",1642445663927,1.4028676,3215.5,3215.4,0.00284212]
["bitfinex","ETHUSD",1642445664327,1.4028676,3215.5,3215.3,0.00341054]
["bitfinex","ETHUSD",1642445664928,1.4028676,3215.5,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445665128,1.3528676,3215.5,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445666130,0.007,3216.2,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445666330,0.007,3216.2,3215.2,0.78138897]
["bitfinex","ETHUSD",1642445666577,0.00113684,3216.1,3215.4,0.3]
["bitfinex","ETHUSD",1642445666971,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1642445667173,1.1470967,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1642445667577,3.34878263,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1642445667977,3.34878263,3215.9,3215.3,0.00341054]
["bitfinex","ETHUSD",1642445668176,3.34878263,3215.9,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445668776,1.09580063,3215.3,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445669378,1.04580063,3215.3,3215.2,0.00397897]
["bitfinex","ETHUSD",1642445669778,1.04580063,3215.3,3215.1,0.00454739]
["bitfinex","ETHUSD",1642445670424,1.04580063,3215.3,3215.0,1.00511581]
["bitfinex","ETHUSD",1642445670623,1.04580063,3215.3,3215.1,0.00454739]
["bitfinex","ETHUSD",1642445671026,1.04580063,3215.3,3215.0,0.00511581]
["bitfinex","ETHUSD",1642445671427,1.04580063,3215.3,3214.8,0.00625266]
["bitfinex","ETHUSD",1642445671628,1.34822783,3215.2,3214.8,0.00625266]
["bitfinex","ETHUSD",1642445673529,1.34822783,3215.2,3214.7,0.00682108]
["bitfinex","ETHUSD",1642445676183,1.80022783,3215.2,3214.7,0.00682108]
["bitfinex","ETHUSD",1642445677587,1.80022783,3215.2,3214.6,2.72481608]
["bitfinex","ETHUSD",1642445677826,0.00227369,3215.1,3214.6,2.72481608]
["bitfinex","ETHUSD",1642445678227,0.00170527,3215.0,3214.6,2.72481608]
["bitfinex","ETHUSD",1642445678631,0.00113684,3214.9,3214.6,2.72481608]
["bitfinex","ETHUSD",1642445678933,0.00113684,3214.9,3214.6,3.02481608]
["bitfinex","ETHUSD",1642445679129,1.34130706,3214.8,3214.6,3.02481608]
["bitfinex","ETHUSD",1642445679731,1.34130706,3214.8,3214.7,2.66098595]
["bitfinex","ETHUSD",1642445680631,1.79330706,3214.8,3214.7,2.66098595]
["bitfinex","ETHUSD",1642445682075,1.79330706,3214.8,3214.6,2.72481608]
["bitfinex","ETHUSD",1642445685080,1.79330706,3214.8,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445685081,1.69330706,3214.8,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445685924,0.452,3214.8,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445686126,0.00227369,3215.1,3214.8,0.0396707]
["bitfinex","ETHUSD",1642445686326,6.2209,3215.0,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445686630,6.22260527,3215.0,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445686825,0.00113684,3214.9,3214.7,2.66095042]
["bitfinex","ETHUSD",1642445689290,0.00113684,3214.9,3214.7,6.0311398]
["bitfinex","ETHUSD",1642445689487,0.00113684,3214.9,3214.8,4.37018938]
["bitfinex","ETHUSD",1642445689690,6.17203684,3215.0,3214.9,11.2]
["bitfinex","ETHUSD",1642445689887,6.17203684,3215.0,3214.8,3.76208119]
["bitfinex","ETHUSD",1642445690288,6.17203684,3215.0,3214.9,9.79934683]
["bitfinex","ETHUSD",1642445690487,6.17203684,3215.0,3214.9,11.09605892]
["bitfinex","ETHUSD",1642445690787,6.17203684,3215.0,3214.9,11.09934683]
["bitfinex","ETHUSD",1642445690987,6.17203684,3215.0,3214.9,5.11029725]
["bitfinex","ETHUSD",1642445691188,6.17203684,3215.0,3214.9,6.86709725]
["bitfinex","ETHUSD",1642445691588,6.17203684,3215.0,3214.9,5.71775042]
["bitfinex","ETHUSD",1642445691792,6.17203684,3215.0,3214.9,2.66095042]
["bitfinex","ETHUSD",1642445693025,6.17203684,3215.0,3214.9,3.96095042]
["bitfinex","ETHUSD",1642445693224,6.17203684,3215.0,3214.9,2.96095042]
["bitfinex","ETHUSD",1642445693626,6.17203684,3215.0,3214.9,3.96095042]
["bitfinex","ETHUSD",1642445694029,6.17203684,3215.0,3214.9,1.3]
["bitfinex","ETHUSD",1642445694231,6.17203684,3215.0,3214.9,10.81509674]
["bitfinex","ETHUSD",1642445694433,6.17203684,3215.0,3214.9,0.3]
["bitfinex","ETHUSD",1642445694630,6.17203684,3215.0,3214.9,1.3]
["bitfinex","ETHUSD",1642445694830,6.17203684,3215.0,3214.9,0.3]
["bitfinex","ETHUSD",1642445695031,6.17203684,3215.0,3214.8,1.6]
["bitfinex","ETHUSD",1642445695230,6.17203684,3215.0,3214.9,2.66095042]
["bitfinex","ETHUSD",1642445695631,6.17203684,3215.0,3214.9,3.66095042]
["bitfinex","ETHUSD",1642445695832,6.17203684,3215.0,3214.9,2.66095042]
["bitfinex","ETHUSD",1642445697111,6.17203684,3215.0,3214.9,3.66095042]
["bitfinex","ETHUSD",1642445697404,6.17203684,3215.0,3214.7,3.66095042]
["bitfinex","ETHUSD",1642445697602,7.61001348,3215.0,3214.7,3.66095042]
["bitfinex","ETHUSD",1642445697804,6.17203684,3215.0,3214.7,3.66095042]
["bitfinex","ETHUSD",1642445698103,6.17203684,3215.0,3214.7,3.96095042]
["bitfinex","ETHUSD",1642445698306,6.17203684,3215.0,3214.8,2.66095042]
["bitfinex","ETHUSD",1642445698503,6.17203684,3215.0,3214.8,2.96095042]
["bitfinex","ETHUSD",1642445698703,6.17203684,3215.0,3214.9,1.0]
["bitfinex","ETHUSD",1642445699403,6.12203684,3215.0,3214.9,1.0]
["bitfinex","ETHUSD",1642445700823,6.12203684,3215.0,3214.9,3.66095042]
["bitfinex","ETHUSD",1642445706384,6.12203684,3215.0,3214.9,4.8199058]
["bitfinex","ETHUSD",1642445706582,6.12203684,3215.0,3214.9,5.1199058]
["bitfinex","ETHUSD",1642445706782,6.12203684,3215.0,3214.9,5.8973958]
["bitfinex","ETHUSD",1642445706982,6.12203684,3215.0,3214.9,19.4973958]
["bitfinex","ETHUSD",1642445707383,6.12203684,3215.0,3214.9,5.8973958]
["bitfinex","ETHUSD",1642445707585,6.12203684,3215.0,3214.9,7.6541958]
["bitfinex","ETHUSD",1642445708428,6.12203684,3215.0,3214.9,6.8767058]
["bitfinex","ETHUSD",1642445709032,6.12203684,3215.0,3214.9,11.9767058]
["bitfinex","ETHUSD",1642445709235,6.12203684,3215.0,3214.9,7.6541158]
["bitfinex","ETHUSD",1642445709435,6.12203684,3215.0,3214.9,11.31992686]
["bitfinex","ETHUSD",1642445711037,6.12203684,3215.0,3214.9,7.6541158]
["bitfinex","ETHUSD",1642445711877,6.12203684,3215.0,3214.9,13.0041158]
["bitfinex","ETHUSD",1642445712276,6.12203684,3215.0,3214.9,7.6541158]
["bitfinex","ETHUSD",1642445712878,6.12203684,3215.0,3214.9,14.1041158]
["bitfinex","ETHUSD",1642445713275,6.12203684,3215.0,3214.9,32.3641158]
["bitfinex","ETHUSD",1642445714076,6.12203684,3215.0,3214.9,7.6541158]
["bitfinex","ETHUSD",1642445714481,6.12203684,3215.0,3214.9,6.8767058]
["bitfinex","ETHUSD",1642445714682,6.12203684,3215.0,3214.9,9.38356148]
["bitfinex","ETHUSD",1642445714884,6.12203684,3215.0,3214.9,6.32676148]
["bitfinex","ETHUSD",1642445715533,6.12203684,3215.0,3214.9,2.66095042]
["bitfinex","ETHUSD",1642445715732,6.12203684,3215.0,3214.9,4.02205615]
["bitfinex","ETHUSD",1642445715928,6.12203684,3215.0,3214.9,8.74947615]
["bitfinex","ETHUSD",1642445716130,6.12203684,3215.0,3214.9,10.34947615]
["bitfinex","ETHUSD",1642445716329,6.12203684,3215.0,3214.9,12.10627615]
["bitfinex","ETHUSD",1642445716534,6.12203684,3215.0,3214.9,13.45863562]
["bitfinex","ETHUSD",1642445717132,6.12203684,3215.0,3214.9,9.50863562]
["bitfinex","ETHUSD",1642445717331,6.12203684,3215.0,3214.9,9.97161326]
["bitfinex","ETHUSD",1642445717732,6.12203684,3215.0,3214.9,8.61925379]
["bitfinex","ETHUSD",1642445718933,6.12203684,3215.0,3214.9,20.61925379]
["bitfinex","ETHUSD",1642445719479,6.12203684,3215.0,3214.9,38.41627615]
["bitfinex","ETHUSD",1642445720283,6.12203684,3215.0,3214.9,39.82238215]
["bitfinex","ETHUSD",1642445720688,0.007,3216.2,3215.0,18.55]
["bitfinex","ETHUSD",1642445720885,0.007,3216.2,3215.5,0.77731]
["bitfinex","ETHUSD",1642445721086,0.00682108,3216.1,3215.6,0.77732]
["bitfinex","ETHUSD",1642445721285,0.00682108,3216.1,3215.7,0.3]
["bitfinex","ETHUSD",1642445721488,0.00625266,3216.0,3215.7,0.3]
["bitfinex","ETHUSD",1642445721985,0.00568424,3215.9,3215.7,0.6]
["bitfinex","ETHUSD",1642445722186,0.00568424,3215.9,3215.7,0.3]
["bitfinex","ETHUSD",1642445722387,0.00511581,3215.8,3215.7,0.3]
["bitfinex","ETHUSD",1642445722685,0.00511581,3215.8,3215.5,2.4455]
["bitfinex","ETHUSD",1642445722686,0.00511581,3215.8,3215.6,1.0]
["bitfinex","ETHUSD",1642445722927,0.00511581,3215.8,3215.5,1.7455]
["bitfinex","ETHUSD",1642445723127,0.00454739,3215.7,3215.5,1.7455]
["bitfinex","ETHUSD",1642445723627,0.00397897,3215.6,3215.5,1.7455]
["bitfinex","ETHUSD",1642445725231,0.00397897,3215.6,3215.5,4.40536424]
["bitfinex","ETHUSD",1642445725731,0.00397897,3215.6,3215.5,7.16216424]
["bitfinex","ETHUSD",1642445726130,1.49175474,3216.2,3215.5,7.16216424]
["bitfinex","ETHUSD",1642445726331,1.49175474,3216.2,3215.6,1.0]
["bitfinex","ETHUSD",1642445726581,0.00284211,3216.1,3215.6,1.0]
["bitfinex","ETHUSD",1642445726983,0.00227369,3216.0,3215.6,1.0]
["bitfinex","ETHUSD",1642445727183,0.00227369,3216.0,3215.9,1.7568]
["bitfinex","ETHUSD",1642445727389,1.49175474,3216.2,3215.9,1.7568]
["bitfinex","ETHUSD",1642445727590,1.44175474,3216.2,3215.9,2.0568]
["bitfinex","ETHUSD",1642445727786,0.00284211,3216.1,3215.9,2.0568]
["bitfinex","ETHUSD",1642445728189,0.00227369,3216.0,3215.9,4.71666424]
["bitfinex","ETHUSD",1642445728591,0.00227369,3216.0,3215.9,5.71666424]
["bitfinex","ETHUSD",1642445729987,0.00227369,3216.0,3215.9,5.41666424]
["bitfinex","ETHUSD",1642445730827,0.00227369,3216.0,3215.9,5.71666424]
["bitfinex","ETHUSD",1642445732230,1.08486189,3216.5,3215.9,5.71666424]
["bitfinex","ETHUSD",1642445732631,0.0022737,3216.4,3216.0,1.0]
["bitfinex","ETHUSD",1642445732830,0.0022737,3216.4,3215.9,4.71666424]
["bitfinex","ETHUSD",1642445733031,0.00170527,3216.3,3216.0,1.7568]
["bitfinex","ETHUSD",1642445733333,0.00113685,3216.2,3216.0,1.7568]
["bitfinex","ETHUSD",1642445735785,3.37044981,3216.2,3215.9,0.3]
["bitfinex","ETHUSD",1642445735984,0.00113685,3216.2,3215.5,0.3]
["bitfinex","ETHUSD",1642445736288,0.00113685,3216.2,3215.6,0.00227369]
["bitfinex","ETHUSD",1642445736684,0.00113685,3216.2,3215.6,1.7568]
["bitfinex","ETHUSD",1642445736887,1.34304715,3215.8,3215.6,2.3568]
["bitfinex","ETHUSD",1642445737084,1.34304715,3215.8,3215.7,0.00170527]
["bitfinex","ETHUSD",1642445737284,0.00113685,3216.2,3215.7,0.00170527]
["bitfinex","ETHUSD",1642445737837,0.00113685,3216.2,3215.7,1.00170527]
["bitfinex","ETHUSD",1642445738032,0.00113685,3216.2,3215.7,3.661485]
["bitfinex","ETHUSD",1642445738231,0.00113685,3216.2,3215.8,0.00113685]
["bitfinex","ETHUSD",1642445738430,1.44520149,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1642445738633,3.58101318,3216.0,3215.8,0.00113685]
["bitfinex","ETHUSD",1642445738837,1.44520149,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1642445739034,1.44520149,3216.1,3215.8,2.66091658]
["bitfinex","ETHUSD",1642445739639,1.13114399,3215.9,3215.8,2.66091658]
["bitfinex","ETHUSD",1642445740240,0.02948233,3216.2,3215.8,2.66091658]
["bitfinex","ETHUSD",1642445740445,1.6180685,3216.8,3215.8,0.00113685]
["bitfinex","ETHUSD",1642445740642,0.452,3216.6,3215.9,0.00170527]
["bitfinex","ETHUSD",1642445740841,1.30530391,3216.2,3215.5,0.00397897]
["bitfinex","ETHUSD",1642445741042,1.30530391,3216.2,3215.5,1.76077897]
["bitfinex","ETHUSD",1642445741241,1.30530391,3216.2,3215.5,2.06077897]
["bitfinex","ETHUSD",1642445741445,0.00113685,3216.4,3215.5,2.06077897]
["bitfinex","ETHUSD",1642445741446,0.00113685,3216.4,3215.6,1.23489618]
["bitfinex","ETHUSD",1642445741681,0.00113685,3216.4,3215.6,4.29169618]
["bitfinex","ETHUSD",1642445741885,0.00113685,3216.4,3215.7,0.00284212]
["bitfinex","ETHUSD",1642445742388,0.40313685,3216.6,3215.7,0.00284212]
["bitfinex","ETHUSD",1642445742585,0.40313685,3216.6,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445742784,1.22686497,3216.3,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445742986,1.22686497,3216.3,3215.7,1.00397897]
["bitfinex","ETHUSD",1642445743387,1.22686497,3216.3,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445744188,0.40313685,3216.6,3215.8,2.66319028]
["bitfinex","ETHUSD",1642445744588,0.40313685,3216.6,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445745442,1.51868778,3216.3,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445746033,1.51868778,3216.3,3215.9,2.66262185]
["bitfinex","ETHUSD",1642445746438,1.51868778,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445749485,6.2183,3216.7,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445749886,0.00113684,3216.6,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445750183,0.00113684,3216.6,3216.0,1.7568]
["bitfinex","ETHUSD",1642445750583,0.00113684,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445751084,1.29265802,3216.4,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445751891,3.38286068,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445752085,2.91145802,3216.4,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445752284,6.2183,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445752492,3.450305,3216.3,3216.1,2.66148501]
["bitfinex","ETHUSD",1642445752948,3.450305,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445754354,1.50865323,3215.9,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445754558,3.450305,3216.3,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445754955,6.9622167,3216.3,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445755155,6.84823155,3216.3,3215.3,2.66615858]
["bitfinex","ETHUSD",1642445755356,3.450305,3216.3,3215.3,2.66615858]
["bitfinex","ETHUSD",1642445755555,3.450305,3216.3,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445755756,6.91346492,3216.3,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445755957,6.90989111,3216.3,3215.4,2.66559016]
["bitfinex","ETHUSD",1642445756155,1.14136841,3216.2,3215.4,2.66559016]
["bitfinex","ETHUSD",1642445756357,1.14136841,3216.2,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445756979,1.14136841,3216.2,3215.5,2.66502174]
["bitfinex","ETHUSD",1642445757382,1.14136841,3216.2,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445757783,1.14136841,3216.2,3215.6,2.66445331]
["bitfinex","ETHUSD",1642445757982,3.40754575,3216.1,3215.6,2.66445331]
["bitfinex","ETHUSD",1642445758182,3.40754575,3216.1,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445758385,1.59336841,3216.2,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445758984,1.59336841,3216.2,3215.8,2.65990592]
["bitfinex","ETHUSD",1642445759388,1.59336841,3216.2,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445759792,4.97330236,3216.2,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445760088,1.59336841,3216.2,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445760738,4.98098318,3216.2,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445761139,1.59336841,3216.2,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445761339,5.09449487,3216.2,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445762239,5.09449487,3216.2,3215.5,2.65990592]
["bitfinex","ETHUSD",1642445762739,5.09449487,3216.2,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445762940,1.59336841,3216.2,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445763139,4.97442432,3216.2,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445763341,4.96836888,3216.2,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445763540,1.59336841,3216.2,3215.7,2.65990592]
["bitfinex","ETHUSD",1642445763941,5.02728499,3216.2,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445766385,5.02728499,3216.2,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445766586,1.43729478,3215.5,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445767690,1.43729478,3215.5,3215.4,2.65990592]
["bitfinex","ETHUSD",1642445768139,1.43729478,3215.5,3215.4,2.66559016]
["bitfinex","ETHUSD",1642445770548,0.452,3216.0,3215.4,2.66559016]
["bitfinex","ETHUSD",1642445771046,0.452,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445771446,1.46604357,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445771682,0.452,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445772283,0.3148802,3216.0,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445772685,0.3148802,3216.0,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445772887,1.16757094,3215.9,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445773986,0.3148802,3216.0,3215.8,2.65990592]
["bitfinex","ETHUSD",1642445774390,0.3148802,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445775193,1.4934438,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445775836,1.4934438,3216.0,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445776038,1.48529193,3216.0,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445776237,1.48529193,3216.0,3215.9,2.65990592]
["bitfinex","ETHUSD",1642445776638,1.48529193,3216.0,3215.9,2.66274804]
["bitfinex","ETHUSD",1642445777037,1.48529193,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445777440,1.48529193,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445778340,1.48529193,3216.0,3215.4,0.00568424]
["bitfinex","ETHUSD",1642445778739,1.48529193,3216.0,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445779086,0.30672833,3216.0,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445780086,0.30672833,3216.0,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445780288,0.30672833,3216.0,3215.8,2.65990592]
["bitfinex","ETHUSD",1642445780687,0.30672833,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445781990,0.30672833,3216.0,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445782930,0.30672833,3216.0,3215.3,0.00625266]
["bitfinex","ETHUSD",1642445784137,0.30672833,3216.0,3215.4,2.65990592]
["bitfinex","ETHUSD",1642445784538,0.30672833,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445785839,0.30672833,3216.0,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445786239,0.30672833,3216.0,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445787680,0.30672833,3216.0,3215.8,2.65990592]
["bitfinex","ETHUSD",1642445788081,0.30672833,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445789887,0.30672833,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445790335,1.46242205,3216.1,3215.9,2.65990592]
["bitfinex","ETHUSD",1642445790531,3.450305,3216.0,3215.9,2.65990592]
["bitfinex","ETHUSD",1642445790933,3.450305,3216.0,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445791430,3.450305,3216.0,3215.7,0.00397897]
["bitfinex","ETHUSD",1642445792334,3.450305,3216.0,3215.6,1.00454739]
["bitfinex","ETHUSD",1642445793538,3.450305,3216.0,3215.8,2.65990592]
["bitfinex","ETHUSD",1642445793935,3.450305,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445794391,3.450305,3216.0,3215.8,1.00341055]
["bitfinex","ETHUSD",1642445794791,3.450305,3216.0,3215.9,4.90284212]
["bitfinex","ETHUSD",1642445794990,3.450305,3216.0,3215.9,2.66274804]
["bitfinex","ETHUSD",1642445795192,3.450305,3216.0,3215.9,3.66274804]
["bitfinex","ETHUSD",1642445799238,3.450305,3216.0,3215.9,2.66274804]
["bitfinex","ETHUSD",1642445799938,3.450305,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445801446,3.450305,3216.0,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445801681,1.38132812,3215.7,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445801981,1.18132812,3215.7,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445802390,1.18132812,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445802589,1.18132812,3215.7,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445802990,3.450305,3216.0,3215.6,3.66445331]
["bitfinex","ETHUSD",1642445803191,3.450305,3216.0,3215.7,1.0]
["bitfinex","ETHUSD",1642445803589,3.450305,3216.0,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445804391,4.80449569,3216.0,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445804993,4.80449569,3216.0,3215.8,2.66331647]
["bitfinex","ETHUSD",1642445805536,4.80449569,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445805738,3.450305,3216.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445806837,3.450305,3216.0,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445807037,1.54885357,3215.7,3215.6,0.00454739]
["bitfinex","ETHUSD",1642445808043,1.54885357,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1642445809285,1.54885357,3215.7,3215.6,2.65990592]
["bitfinex","ETHUSD",1642445809684,1.54885357,3215.7,3215.6,2.66445331]
["bitfinex","ETHUSD",1642445811687,1.28585357,3215.7,3215.6,1.87380761]
["bitfinex","ETHUSD",1642445811888,4.80842931,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445812086,4.73615857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445812932,6.14058372,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445813631,4.73615857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445813832,5.18815857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445816338,6.24195857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445816587,6.54195857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445817082,6.24195857,3215.7,3215.6,0.7906457]
["bitfinex","ETHUSD",1642445818283,1.72001238,3215.8,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445818484,0.452,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445818885,6.6716,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445819088,10.23605968,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445819289,8.58348681,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445819490,12.12410575,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445819687,11.34628575,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445819887,7.80566681,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445820088,11.19486984,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445820338,11.20613977,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445820732,7.80566681,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445820931,11.24186111,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445821736,7.80566681,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445825189,11.3690828,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445825390,7.80566681,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445826995,11.31741202,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445827591,18.41741202,3215.7,3215.6,0.51410298]
["bitfinex","ETHUSD",1642445827838,8.25,3215.6,3214.8,1.48627621]
["bitfinex","ETHUSD",1642445828031,10.31483936,3215.5,3214.8,1.48627621]
["bitfinex","ETHUSD",1642445828233,1.36705523,3215.0,3214.9,0.00397897]
["bitfinex","ETHUSD",1642445828436,10.31483936,3215.5,3214.9,0.00397897]
["bitfinex","ETHUSD",1642445829035,10.04822793,3215.5,3214.9,0.00397897]
["bitfinex","ETHUSD",1642445829237,10.04822793,3215.5,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445830042,1.16659773,3215.2,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445830440,6.6716,3215.5,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445831341,3.34507066,3215.4,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445831584,7.6716,3215.5,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445831585,0.452,3215.3,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445831785,0.452,3215.2,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445831985,0.452,3215.1,3214.7,0.00511581]
["bitfinex","ETHUSD",1642445832587,0.452,3215.1,3214.7,1.49139202]
["bitfinex","ETHUSD",1642445832987,6.2196,3215.3,3214.8,0.00454739]
["bitfinex","ETHUSD",1642445834290,6.2196,3215.3,3215.2,20.20504847]
["bitfinex","ETHUSD",1642445834491,6.2196,3215.3,3215.2,21.52577251]
["bitfinex","ETHUSD",1642445834694,6.2196,3215.3,3215.2,19.8022737]
["bitfinex","ETHUSD",1642445835539,6.2196,3215.3,3215.2,23.46575708]
["bitfinex","ETHUSD",1642445835738,6.2196,3215.3,3215.2,3.66575708]
["bitfinex","ETHUSD",1642445836638,6.2196,3215.3,3215.2,1.48854991]
["bitfinex","ETHUSD",1642445837640,6.2196,3215.3,3215.2,6.1022737]
["bitfinex","ETHUSD",1642445838039,6.2196,3215.3,3215.2,0.0022737]
["bitfinex","ETHUSD",1642445838438,6.2196,3215.3,3214.9,1.48627621]
["bitfinex","ETHUSD",1642445838439,6.2196,3215.3,3215.0,0.00341054]
["bitfinex","ETHUSD",1642445841691,6.2196,3215.3,3215.2,18.91224327]
["bitfinex","ETHUSD",1642445841891,6.2196,3215.3,3215.2,20.66904327]
["bitfinex","ETHUSD",1642445842091,2.9645,3215.3,3215.2,21.97131697]
["bitfinex","ETHUSD",1642445842940,2.9645,3215.3,3215.2,20.21451697]
["bitfinex","ETHUSD",1642445843544,2.9645,3215.3,3215.2,23.87800035]
["bitfinex","ETHUSD",1642445844545,2.9645,3215.3,3215.2,26.10741467]
["bitfinex","ETHUSD",1642445844849,0.452,3217.0,3215.4,0.06225781]
["bitfinex","ETHUSD",1642445845045,0.452,3217.0,3215.4,9.60235296]
["bitfinex","ETHUSD",1642445845244,0.00227369,3216.0,3215.5,3.9871]
["bitfinex","ETHUSD",1642445845645,0.00170527,3215.9,3215.6,1.0]
["bitfinex","ETHUSD",1642445845944,0.0073895,3216.9,3215.6,1.0]
["bitfinex","ETHUSD",1642445846144,0.00113684,3215.8,3215.6,4.26961139]
["bitfinex","ETHUSD",1642445846345,1.14066004,3216.2,3215.6,1.0]
["bitfinex","ETHUSD",1642445846585,0.00682108,3216.8,3215.6,1.0]
["bitfinex","ETHUSD",1642445846789,0.00284211,3216.1,3215.6,4.34660672]
["bitfinex","ETHUSD",1642445846990,0.00625266,3216.7,3215.6,5.12407672]
["bitfinex","ETHUSD",1642445847193,0.00682108,3216.8,3215.6,5.12407672]
["bitfinex","ETHUSD",1642445847395,0.00568423,3216.6,3215.6,5.90148672]
["bitfinex","ETHUSD",1642445847589,1.36654533,3216.6,3215.6,5.90148672]
["bitfinex","ETHUSD",1642445847791,0.00511581,3216.5,3215.6,5.90148672]
["bitfinex","ETHUSD",1642445848190,0.00454739,3216.4,3215.7,2.65963513]
["bitfinex","ETHUSD",1642445848392,0.00454739,3216.4,3215.9,0.77734]
["bitfinex","ETHUSD",1642445848591,0.00397896,3216.3,3215.9,2.02704]
["bitfinex","ETHUSD",1642445848790,0.00397896,3216.3,3215.9,1.2497]
["bitfinex","ETHUSD",1642445848991,0.00341054,3216.2,3215.9,1.2497]
["bitfinex","ETHUSD",1642445849393,0.00284211,3216.1,3216.0,7.80963513]
["bitfinex","ETHUSD",1642445851336,0.00284211,3216.1,3216.0,13.55963513]
["bitfinex","ETHUSD",1642445852337,0.00284211,3216.1,3216.0,14.55963513]
["bitfinex","ETHUSD",1642445852735,0.00284211,3216.1,3216.0,8.80963513]
["bitfinex","ETHUSD",1642445853036,0.00284211,3216.1,3216.0,2.65963513]
["bitfinex","ETHUSD",1642445854095,1.48599475,3216.1,3216.0,2.65963513]
["bitfinex","ETHUSD",1642445855695,1.48599475,3216.1,3215.7,2.65963513]
["bitfinex","ETHUSD",1642445856895,0.00284211,3216.1,3215.7,2.65963513]
["bitfinex","ETHUSD",1642445857096,0.00284211,3216.1,3215.6,3.43710513]
["bitfinex","ETHUSD",1642445857295,0.00284211,3216.1,3215.6,4.43710513]
["bitfinex","ETHUSD",1642445858238,0.00284211,3216.1,3215.8,2.65963513]
["bitfinex","ETHUSD",1642445859244,0.00284211,3216.1,3215.7,2.65963513]
["bitfinex","ETHUSD",1642445861793,0.00284211,3216.1,3215.7,4.21441513]
["bitfinex","ETHUSD",1642445861993,0.00284211,3216.1,3215.8,1.24369474]
["bitfinex","ETHUSD",1642445862993,0.00284211,3216.1,3215.9,2.65963513]
["bitfinex","ETHUSD",1642445863896,1.28132902,3216.5,3215.9,2.65963513]
["bitfinex","ETHUSD",1642445864097,1.23417113,3216.5,3215.8,2.65963513]
["bitfinex","ETHUSD",1642445864297,0.98587641,3216.5,3215.8,2.65963513]
["bitfinex","ETHUSD",1642445864496,0.452,3216.6,3215.9,0.00113684]
["bitfinex","ETHUSD",1642445864698,0.452,3216.6,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445865633,0.452,3216.6,3215.9,2.66247725]
["bitfinex","ETHUSD",1642445866035,0.452,3216.6,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445866539,0.452,3216.6,3216.0,1.0022737]
["bitfinex","ETHUSD",1642445866733,0.452,3216.6,3216.1,0.77736]
["bitfinex","ETHUSD",1642445866934,0.452,3216.6,3216.1,0.77906528]
["bitfinex","ETHUSD",1642445867135,0.452,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445867334,1.43924401,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445867736,1.43924401,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445868337,1.43924401,3216.3,3216.2,2.65963513]
["bitfinex","ETHUSD",1642445868539,0.452,3216.9,3216.2,2.65963513]
["bitfinex","ETHUSD",1642445868739,6.2178,3216.8,3216.2,2.66077198]
["bitfinex","ETHUSD",1642445868939,6.22007369,3216.8,3216.2,2.66077198]
["bitfinex","ETHUSD",1642445869195,6.22007369,3216.8,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445869594,1.14933489,3216.5,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445870394,1.14933489,3216.5,3216.3,2.65963513]
["bitfinex","ETHUSD",1642445871897,1.14933489,3216.5,3216.1,0.7774]
["bitfinex","ETHUSD",1642445872097,1.14933489,3216.5,3216.0,2.66190883]
["bitfinex","ETHUSD",1642445872298,1.14933489,3216.5,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445872498,1.14933489,3216.5,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445872837,1.14933489,3216.5,3216.2,2.65963513]
["bitfinex","ETHUSD",1642445873639,1.14933489,3216.5,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445876785,6.22007369,3216.8,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445876984,6.22007369,3216.8,3216.2,0.04427085]
["bitfinex","ETHUSD",1642445877384,6.22007369,3216.8,3216.1,0.77911528]
["bitfinex","ETHUSD",1642445877785,6.22007369,3216.8,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445877984,1.44632455,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445878184,1.44632455,3216.4,3216.3,2.65963513]
["bitfinex","ETHUSD",1642445879084,1.44632455,3216.4,3216.2,2.66077198]
["bitfinex","ETHUSD",1642445881136,1.44632455,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445881337,7.152,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1642445881637,13.3698,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445881835,6.6698,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445883538,6.6698,3216.3,3215.8,0.78087055]
["bitfinex","ETHUSD",1642445883935,6.6698,3216.3,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445885793,6.6698,3216.3,3215.9,2.66247725]
["bitfinex","ETHUSD",1642445886196,6.6698,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445887499,6.2178,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445889545,6.6698,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445891596,6.6698,3216.3,3215.8,0.00341055]
["bitfinex","ETHUSD",1642445892390,6.6698,3216.3,3215.8,0.78087055]
["bitfinex","ETHUSD",1642445892792,6.6698,3216.3,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445893791,6.6698,3216.3,3215.9,2.66247725]
["bitfinex","ETHUSD",1642445894192,6.6698,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445895436,6.6198,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445895735,7.88391753,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445896736,6.1678,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445901800,6.1678,3216.3,3216.0,2.66190883]
["bitfinex","ETHUSD",1642445902197,6.1678,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1642445903034,6.1678,3216.3,3215.9,0.00284212]
["bitfinex","ETHUSD",1642445903437,6.1678,3216.3,3215.9,2.66247725]
["bitfinex","ETHUSD",1642445903839,6.1678,3216.3,3216.0,0.0022737]
["bitfinex","ETHUSD",1642445908090,6.1678,3216.3,3216.1,1.55455]
["bitfinex","ETHUSD",1642445908291,6.1678,3216.3,3216.2,20.29278502]
["bitfinex","ETHUSD",1642445908494,6.1678,3216.3,3216.2,17.72831685]
["bitfinex","ETHUSD",1642445908696,0.452,3217.6,3216.3,10.4]
["bitfinex","ETHUSD",1642445908896,0.452,3217.6,3216.6,2.02775901]
["bitfinex","ETHUSD",1642445909096,0.00625265,3217.5,3216.8,2.33129]
["bitfinex","ETHUSD",1642445909297,6.1667,3217.4,3216.8,2.33129]
["bitfinex","ETHUSD",1642445909496,6.17238423,3217.4,3216.8,2.33129]
["bitfinex","ETHUSD",1642445909700,0.00511581,3217.3,3216.8,2.33129]
["bitfinex","ETHUSD",1642445910097,0.00454738,3217.2,3216.8,2.33129]
["bitfinex","ETHUSD",1642445910346,0.00454738,3217.2,3216.8,0.77715]
["bitfinex","ETHUSD",1642445910545,1.31404071,3217.3,3216.8,0.77715]
["bitfinex","ETHUSD",1642445910546,0.00397896,3217.1,3216.9,2.65963513]
["bitfinex","ETHUSD",1642445910948,0.00341054,3217.0,3216.9,2.65963513]
["bitfinex","ETHUSD",1642445911650,0.00341054,3217.0,3216.9,7.90963513]
["bitfinex","ETHUSD",1642445912450,0.00341054,3217.0,3216.9,5.86589307]
["bitfinex","ETHUSD",1642445912654,0.00341054,3217.0,3216.9,16.91998307]
["bitfinex","ETHUSD",1642445912853,0.00341054,3217.0,3216.9,17.91998307]
["bitfinex","ETHUSD",1642445913151,0.00341054,3217.0,3216.9,14.71372513]
["bitfinex","ETHUSD",1642445913552,0.00341054,3217.0,3216.9,16.08906245]
["bitfinex","ETHUSD",1642445913753,0.00341054,3217.0,3216.9,6.58906245]
["bitfinex","ETHUSD",1642445914796,0.00341054,3217.0,3216.9,4.21372513]
["bitfinex","ETHUSD",1642445914992,0.00341054,3217.0,3216.9,5.21372513]
["bitfinex","ETHUSD",1642445915193,0.00341054,3217.0,3216.9,8.44178355]
["bitfinex","ETHUSD",1642445915392,0.00341054,3217.0,3216.9,5.21372513]
["bitfinex","ETHUSD",1642445915792,0.00185767,3217.0,3216.9,5.21372513]
["bitfinex","ETHUSD",1642445917845,0.00185767,3217.0,3216.9,2.65963513]
["bitfinex","ETHUSD",1642445918446,0.00185767,3217.0,3216.9,8.927822]
["bitfinex","ETHUSD",1642445918647,0.00185767,3217.0,3216.9,10.70691386]
["bitfinex","ETHUSD",1642445919049,0.00185767,3217.0,3216.9,13.94639044]
["bitfinex","ETHUSD",1642445919251,0.00185767,3217.0,3216.9,10.70691386]
["bitfinex","ETHUSD",1642445920653,0.00185767,3217.0,3216.9,5.70691386]
["bitfinex","ETHUSD",1642445921596,0.00185767,3217.0,3216.9,7.56108086]
["bitfinex","ETHUSD",1642445922600,0.00185767,3217.0,3216.9,20.9447739]
["bitfinex","ETHUSD",1642445922897,0.00185767,3217.0,3216.9,10.8447739]
["bitfinex","ETHUSD",1642445923497,0.00185767,3217.0,3216.9,11.38968723]
["bitfinex","ETHUSD",1642445924299,0.00185767,3217.0,3216.9,7.56108086]
["bitfinex","ETHUSD",1642445924500,0.00185767,3217.0,3216.9,31.13640357]
["bitfinex","ETHUSD",1642445924700,6.1667,3217.4,3217.0,19.35]
["bitfinex","ETHUSD",1642445924901,6.1667,3217.4,3217.3,14.16276551]
["bitfinex","ETHUSD",1642445925106,2.561345,3217.8,3217.4,18.05]
["bitfinex","ETHUSD",1642445925547,2.561345,3217.8,3217.6,18.25315148]
["bitfinex","ETHUSD",1642445925548,0.00397896,3217.7,3217.6,18.25315148]
["bitfinex","ETHUSD",1642445925748,0.00397896,3217.7,3217.6,19.19315148]
["bitfinex","ETHUSD",1642445925947,0.00397896,3217.7,3217.6,20.19315148]
["bitfinex","ETHUSD",1642445928450,0.00397896,3217.7,3217.6,26.68139298]
["bitfinex","ETHUSD",1642445928647,0.00397896,3217.7,3217.6,9.93139298]
["bitfinex","ETHUSD",1642445928847,0.00397896,3217.7,3217.6,9.29139298]
["bitfinex","ETHUSD",1642445929293,0.00397896,3217.7,3217.6,7.7882415]
["bitfinex","ETHUSD",1642445929493,0.00397896,3217.7,3217.6,6.4882415]
["bitfinex","ETHUSD",1642445930194,0.00397896,3217.7,3217.6,2.65963513]
["bitfinex","ETHUSD",1642445930397,1.15784027,3217.7,3217.6,2.65963513]
["bitfinex","ETHUSD",1642445931194,1.15784027,3217.7,3217.4,2.65963513]
["bitfinex","ETHUSD",1642445931494,0.00341054,3217.6,3217.4,2.65963513]
["bitfinex","ETHUSD",1642445931893,0.00284211,3217.5,3217.4,2.65963513]
["bitfinex","ETHUSD",1642445932498,0.00284211,3217.5,3217.2,2.65963513]
["bitfinex","ETHUSD",1642445932944,0.00227369,3217.4,3217.2,2.65963513]
["bitfinex","ETHUSD",1642445933342,0.00170527,3217.3,3217.2,2.65963513]
["bitfinex","ETHUSD",1642445934147,0.00170527,3217.3,3217.1,2.65963513]
["bitfinex","ETHUSD",1642445934547,0.00113684,3217.2,3217.1,2.65963513]
["bitfinex","ETHUSD",1642445934748,0.00113684,3217.2,3217.1,4.0923252]
["bitfinex","ETHUSD",1642445934948,0.00113684,3217.2,3217.1,10.40199902]
["bitfinex","ETHUSD",1642445935347,0.00113684,3217.2,3217.1,28.15199902]
["bitfinex","ETHUSD",1642445936150,2.561345,3217.8,3217.2,18.15]
["bitfinex","ETHUSD",1642445936350,2.561345,3217.8,3217.4,0.7768675]
["bitfinex","ETHUSD",1642445936597,2.561345,3217.8,3217.4,2.3306275]
["bitfinex","ETHUSD",1642445936598,0.00284212,3217.7,3217.4,2.3306275]
["bitfinex","ETHUSD",1642445936796,0.00284212,3217.7,3217.5,3.37004356]
["bitfinex","ETHUSD",1642445936996,0.0022737,3217.6,3217.4,2.3306275]
["bitfinex","ETHUSD",1642445937596,0.00170527,3217.5,3217.4,1.55376]
["bitfinex","ETHUSD",1642445938397,0.00170527,3217.5,3217.4,12.45376]
["bitfinex","ETHUSD",1642445938599,0.00170527,3217.5,3217.4,13.45376]
["bitfinex","ETHUSD",1642445939498,0.00170527,3217.5,3217.4,23.58236637]
["bitfinex","ETHUSD",1642445939699,0.00170527,3217.5,3217.4,17.28236637]
["bitfinex","ETHUSD",1642445939899,2.51305027,3217.8,3217.5,12.55]
["bitfinex","ETHUSD",1642445940101,2.51305027,3217.8,3217.6,1.77685]
["bitfinex","ETHUSD",1642445940338,2.51305027,3217.8,3217.6,11.12685]
["bitfinex","ETHUSD",1642445940339,0.00113685,3217.7,3217.6,11.12685]
["bitfinex","ETHUSD",1642445940541,0.00113685,3217.7,3217.6,1.77685]
["bitfinex","ETHUSD",1642445940940,0.00113685,3217.7,3217.4,5.38236637]
["bitfinex","ETHUSD",1642445941140,0.00113685,3217.7,3217.4,3.82860637]
["bitfinex","ETHUSD",1642445941340,0.00113685,3217.7,3217.3,2.33054]
["bitfinex","ETHUSD",1642445941942,0.00113685,3217.7,3217.3,3.33054]
["bitfinex","ETHUSD",1642445942141,0.00113685,3217.7,3217.3,4.8843823]
["bitfinex","ETHUSD",1642445942742,0.00113685,3217.7,3217.4,0.77696]
["bitfinex","ETHUSD",1642445943143,0.00113685,3217.7,3217.4,1.77696]
["bitfinex","ETHUSD",1642445943743,0.00113685,3217.7,3217.5,0.04669149]
["bitfinex","ETHUSD",1642445944599,0.00113685,3217.7,3217.4,1.77696]
["bitfinex","ETHUSD",1642445944999,0.00113685,3217.7,3217.4,1.0]
["bitfinex","ETHUSD",1642445945201,0.00113685,3217.7,3217.2,3.10776]
["bitfinex","ETHUSD",1642445945600,0.00113685,3217.7,3217.3,1.00113684]
["bitfinex","ETHUSD",1642445947202,0.00113685,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1642445947401,0.00113685,3217.7,3217.3,1.00113684]
["bitfinex","ETHUSD",1642445949045,2.41418712,3217.8,3217.4,6.1]
["bitfinex","ETHUSD",1642445949247,2.41418712,3217.8,3217.5,2.40146369]
["bitfinex","ETHUSD",1642445949448,2.41418712,3217.8,3217.5,3.40260054]
["bitfinex","ETHUSD",1642445949646,2.41418712,3217.8,3217.5,3.33192385]
["bitfinex","ETHUSD",1642445950545,2.41418712,3217.8,3217.6,0.06048619]
["bitfinex","ETHUSD",1642445951602,2.41418712,3217.8,3217.5,2.55499685]
["bitfinex","ETHUSD",1642445951795,2.41418712,3217.8,3217.5,3.33192195]
["bitfinex","ETHUSD",1642445951995,2.41418712,3217.8,3217.5,2.55499685]
["bitfinex","ETHUSD",1642445952198,2.41418712,3217.8,3217.6,1.0]
["bitfinex","ETHUSD",1642445952396,2.36418712,3217.8,3217.6,1.0]
["bitfinex","ETHUSD",1642445952598,2.36418712,3217.8,3217.5,1.55499685]
["bitfinex","ETHUSD",1642445952798,2.36418712,3217.8,3217.5,2.33189745]
["bitfinex","ETHUSD",1642445953001,2.36418712,3217.8,3217.6,2.6583314]
["bitfinex","ETHUSD",1642445958349,2.36418712,3217.8,3217.6,4.9888614]
["bitfinex","ETHUSD",1642445958550,2.36418712,3217.8,3217.7,6.15]
["bitfinex","ETHUSD",1642445958751,2.36418712,3217.8,3217.6,4.9888614]
["bitfinex","ETHUSD",1642445959198,2.36418712,3217.8,3217.6,6.5425322]
["bitfinex","ETHUSD",1642445959397,2.36418712,3217.8,3217.7,9.15]
["bitfinex","ETHUSD",1642445959595,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445960095,2.36418712,3217.8,3217.7,7.4583314]
["bitfinex","ETHUSD",1642445960295,2.36418712,3217.8,3217.7,3.6583314]
["bitfinex","ETHUSD",1642445960495,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445961297,2.36418712,3217.8,3217.7,4.4351614]
["bitfinex","ETHUSD",1642445963139,2.36418712,3217.8,3217.7,8.2851614]
["bitfinex","ETHUSD",1642445963339,2.36418712,3217.8,3217.7,4.4351614]
["bitfinex","ETHUSD",1642445963740,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445964644,2.36418712,3217.8,3217.7,3.6583314]
["bitfinex","ETHUSD",1642445964944,2.36418712,3217.8,3217.7,1.0]
["bitfinex","ETHUSD",1642445965143,2.36418712,3217.8,3217.7,3.95]
["bitfinex","ETHUSD",1642445965543,2.36418712,3217.8,3217.7,4.95]
["bitfinex","ETHUSD",1642445965744,2.36418712,3217.8,3217.7,7.6083314]
["bitfinex","ETHUSD",1642445966144,2.36418712,3217.8,3217.7,3.6583314]
["bitfinex","ETHUSD",1642445966691,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445967694,2.36418712,3217.8,3217.6,3.4352614]
["bitfinex","ETHUSD",1642445968495,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445973447,2.36418712,3217.8,3217.6,2.6583314]
["bitfinex","ETHUSD",1642445973647,2.36418712,3217.8,3217.6,3.4352614]
["bitfinex","ETHUSD",1642445973849,2.36418712,3217.8,3217.6,2.6583314]
["bitfinex","ETHUSD",1642445975201,2.36418712,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642445975603,1.54343681,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1642445979347,1.54343681,3217.7,3217.3,1.00227369]
["bitfinex","ETHUSD",1642445979548,1.54343681,3217.7,3217.3,2.85644069]
["bitfinex","ETHUSD",1642445979851,1.54343681,3217.7,3217.4,0.00170527]
["bitfinex","ETHUSD",1642445980650,2.36418712,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1642445980848,2.36418712,3217.8,3217.4,2.66003667]
["bitfinex","ETHUSD",1642445981249,2.36418712,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642445981698,2.36418712,3217.8,3217.6,1.35356308]
["bitfinex","ETHUSD",1642445982197,2.36418712,3217.8,3217.6,1.07693]
["bitfinex","ETHUSD",1642445982399,2.36418712,3217.8,3217.6,0.77693]
["bitfinex","ETHUSD",1642445982796,2.36418712,3217.8,3217.7,15.2083314]
["bitfinex","ETHUSD",1642445983200,2.36418712,3217.8,3217.7,16.2083314]
["bitfinex","ETHUSD",1642445984304,2.36418712,3217.8,3217.7,2.6583314]
["bitfinex","ETHUSD",1642445984704,2.36418712,3217.8,3217.7,3.6583314]
["bitfinex","ETHUSD",1642445984905,2.36418712,3217.8,3217.7,20.94194776]
["bitfinex","ETHUSD",1642445985103,2.36418712,3217.8,3217.7,17.6119714]
["bitfinex","ETHUSD",1642445986850,2.36418712,3217.8,3217.7,17.6019714]
["bitfinex","ETHUSD",1642445987764,2.36418712,3217.8,3217.7,21.47730107]
["bitfinex","ETHUSD",1642445988552,2.36418712,3217.8,3217.7,21.77730107]
["bitfinex","ETHUSD",1642445988752,1.2228,3218.7,3217.7,21.77730107]
["bitfinex","ETHUSD",1642445988753,1.2228,3218.7,3217.8,19.3]
["bitfinex","ETHUSD",1642445988952,0.171,3219.1,3218.0,0.7767]
["bitfinex","ETHUSD",1642445989196,3.7513,3219.2,3218.0,3.46501]
["bitfinex","ETHUSD",1642445989197,0.00511581,3218.6,3218.0,3.46501]
["bitfinex","ETHUSD",1642445989398,0.00511581,3218.6,3218.2,1.55338]
["bitfinex","ETHUSD",1642445989597,0.00454739,3218.5,3218.2,1.55338]
["bitfinex","ETHUSD",1642445990002,0.00397896,3218.4,3218.2,1.55338]
["bitfinex","ETHUSD",1642445990499,0.00341054,3218.3,3218.2,2.33004]
["bitfinex","ETHUSD",1642445990698,0.00341054,3218.3,3218.2,6.77857665]
["bitfinex","ETHUSD",1642445990898,0.35541054,3219.7,3218.3,9.3]
["bitfinex","ETHUSD",1642445991100,0.35541054,3219.7,3218.6,0.77668]
["bitfinex","ETHUSD",1642445991301,0.00738951,3219.6,3218.6,0.77668]
["bitfinex","ETHUSD",1642445991499,0.00738951,3219.6,3218.6,1.55336]
["bitfinex","ETHUSD",1642445991700,0.00682108,3219.5,3218.6,1.55336]
["bitfinex","ETHUSD",1642445992099,0.00625266,3219.4,3218.6,1.55336]
["bitfinex","ETHUSD",1642445992299,0.26515485,3219.4,3218.6,1.55336]
["bitfinex","ETHUSD",1642445992505,0.00568424,3219.3,3218.6,1.55336]
["bitfinex","ETHUSD",1642445992699,0.00568424,3219.3,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445992940,0.00511581,3219.2,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445993341,0.00454739,3219.1,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445993742,0.25890219,3219.4,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445993743,0.00397897,3219.0,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445993942,1.4710875,3219.0,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445994146,0.00341054,3218.9,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445994547,0.00284212,3218.8,3218.6,3.1067142]
["bitfinex","ETHUSD",1642445994948,1.46710853,3219.0,3218.2,3.86799667]
["bitfinex","ETHUSD",1642445994949,0.00227369,3218.7,3218.2,3.86799667]
["bitfinex","ETHUSD",1642445995153,0.00227369,3218.7,3217.9,3.7281]
["bitfinex","ETHUSD",1642445995349,0.00170527,3218.6,3217.9,3.7281]
["bitfinex","ETHUSD",1642445995549,0.00170527,3218.6,3218.0,0.00170527]
["bitfinex","ETHUSD",1642445995748,0.00113685,3218.5,3218.0,0.00170527]
["bitfinex","ETHUSD",1642445995951,1.30910326,3218.1,3218.0,0.00170527]
["bitfinex","ETHUSD",1642445996603,1.30910326,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642445996992,1.25910326,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642445997193,1.25910326,3218.1,3217.5,0.00454739]
["bitfinex","ETHUSD",1642445997394,1.25910326,3218.1,3217.7,0.77687]
["bitfinex","ETHUSD",1642445997892,1.25910326,3218.1,3217.8,0.00284212]
["bitfinex","ETHUSD",1642445998093,1.20910326,3218.1,3217.8,0.00284212]
["bitfinex","ETHUSD",1642445998493,0.00284212,3218.8,3217.8,0.00284212]
["bitfinex","ETHUSD",1642445998694,6.2145,3218.7,3218.1,0.77679]
["bitfinex","ETHUSD",1642445998894,6.21677369,3218.7,3218.1,0.77679]
["bitfinex","ETHUSD",1642445999092,0.00170527,3218.6,3218.1,0.77679]
["bitfinex","ETHUSD",1642445999298,6.1645,3218.5,3217.8,1.00284212]
["bitfinex","ETHUSD",1642445999596,6.16563685,3218.5,3217.8,2.55638162]
["bitfinex","ETHUSD",1642445999799,1.11636588,3218.3,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446000351,1.11208041,3218.3,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446001754,0.452,3218.2,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446002154,6.1645,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446002354,6.6165,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446005099,6.6153615,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642446006199,6.6153615,3218.1,3217.8,1.553751]
["bitfinex","ETHUSD",1642446006200,6.1633615,3218.1,3217.8,1.553751]
["bitfinex","ETHUSD",1642446006400,6.1633615,3218.1,3217.9,0.77686]
["bitfinex","ETHUSD",1642446006801,6.1633615,3218.1,3218.0,0.00170527]
["bitfinex","ETHUSD",1642446009550,6.1633615,3218.1,3218.0,4.53939806]
["bitfinex","ETHUSD",1642446009551,6.60288912,3218.1,3218.0,4.53939806]
["bitfinex","ETHUSD",1642446009750,6.60288912,3218.1,3218.0,5.29439806]
["bitfinex","ETHUSD",1642446009951,6.60288912,3218.1,3218.0,2.90280426]
["bitfinex","ETHUSD",1642446010352,6.60288912,3218.1,3218.0,5.56039344]
["bitfinex","ETHUSD",1642446010549,6.60288912,3218.1,3218.0,11.76039344]
["bitfinex","ETHUSD",1642446012193,6.60288912,3218.1,3218.0,5.56039344]
["bitfinex","ETHUSD",1642446012594,6.60288912,3218.1,3218.0,10.01039344]
["bitfinex","ETHUSD",1642446012794,6.60288912,3218.1,3218.0,8.86429445]
["bitfinex","ETHUSD",1642446013597,6.60288912,3218.1,3218.0,13.16429445]
["bitfinex","ETHUSD",1642446013898,1.2345,3219.1,3218.1,17.05]
["bitfinex","ETHUSD",1642446014097,0.49002979,3219.9,3218.7,0.77666]
["bitfinex","ETHUSD",1642446014302,0.00284212,3218.8,3218.7,0.77666]
["bitfinex","ETHUSD",1642446014704,0.00852635,3219.8,3218.7,0.77666]
["bitfinex","ETHUSD",1642446014904,7.6836548,3219.7,3218.7,0.77666]
["bitfinex","ETHUSD",1642446015105,7.69161273,3219.7,3218.7,1.55334]
["bitfinex","ETHUSD",1642446015348,0.00738951,3219.6,3218.7,1.55334]
["bitfinex","ETHUSD",1642446015549,6.2126,3219.5,3218.7,1.55334]
["bitfinex","ETHUSD",1642446015750,6.21942108,3219.5,3218.5,3.10666]
["bitfinex","ETHUSD",1642446016052,0.00625266,3219.4,3218.6,1.0]
["bitfinex","ETHUSD",1642446016449,6.2126,3219.5,3218.7,1.5534]
["bitfinex","ETHUSD",1642446016450,1.43932712,3219.2,3218.7,1.5534]
["bitfinex","ETHUSD",1642446016649,1.43932712,3219.2,3218.5,3.883405]
["bitfinex","ETHUSD",1642446016851,0.00454739,3219.1,3218.5,3.883405]
["bitfinex","ETHUSD",1642446017050,0.00454739,3219.1,3218.6,2.65739914]
["bitfinex","ETHUSD",1642446017250,0.00397897,3219.0,3218.6,2.65739914]
["bitfinex","ETHUSD",1642446017654,0.00341054,3218.9,3218.6,2.65739914]
["bitfinex","ETHUSD",1642446017856,0.00341054,3218.9,3218.6,4.98740914]
["bitfinex","ETHUSD",1642446018055,0.00454739,3219.1,3218.7,2.3299512]
["bitfinex","ETHUSD",1642446018455,0.00397897,3219.0,3218.7,2.3299512]
["bitfinex","ETHUSD",1642446018855,0.00341054,3218.9,3218.7,3.3299512]
["bitfinex","ETHUSD",1642446019302,0.00454739,3219.1,3218.7,3.3299512]
["bitfinex","ETHUSD",1642446019704,0.00397897,3219.0,3218.7,3.3299512]
["bitfinex","ETHUSD",1642446020103,0.00341054,3218.9,3218.7,3.3299512]
["bitfinex","ETHUSD",1642446020509,0.00454739,3219.1,3218.8,2.6572385]
["bitfinex","ETHUSD",1642446020707,0.00454739,3219.1,3218.8,4.2103785]
["bitfinex","ETHUSD",1642446020907,0.00397897,3219.0,3218.8,4.2103785]
["bitfinex","ETHUSD",1642446021314,0.00341054,3218.9,3218.8,4.2103785]
["bitfinex","ETHUSD",1642446021510,0.00341054,3218.9,3218.8,11.1572385]
["bitfinex","ETHUSD",1642446021707,0.00341054,3218.9,3218.8,14.53926806]
["bitfinex","ETHUSD",1642446022509,3.0,3219.2,3219.0,2.32952]
["bitfinex","ETHUSD",1642446022709,3.0,3219.2,3219.1,9.4177343]
["bitfinex","ETHUSD",1642446022951,3.0,3219.2,3219.1,3.4177343]
["bitfinex","ETHUSD",1642446023149,3.0,3219.2,3219.0,3.62220688]
["bitfinex","ETHUSD",1642446023548,0.00113685,3219.1,3219.0,3.62220688]
["bitfinex","ETHUSD",1642446023749,0.00113685,3219.1,3219.0,4.39869078]
["bitfinex","ETHUSD",1642446024652,0.00113685,3219.1,3219.0,5.39869078]
["bitfinex","ETHUSD",1642446025455,0.00113685,3219.1,3219.0,10.74869078]
["bitfinex","ETHUSD",1642446026051,0.00113685,3219.1,3219.0,14.11103529]
["bitfinex","ETHUSD",1642446026254,3.0,3219.2,3219.1,10.4]
["bitfinex","ETHUSD",1642446026454,6.2126,3219.5,3219.2,20.0763]
["bitfinex","ETHUSD",1642446026703,0.00205,3219.5,3219.3,5.1108785]
["bitfinex","ETHUSD",1642446026900,0.00205,3219.5,3219.3,5.97675259]
["bitfinex","ETHUSD",1642446026901,0.00170527,3219.4,3219.3,5.97675259]
["bitfinex","ETHUSD",1642446027098,0.04690432,3219.8,3219.5,12.7]
["bitfinex","ETHUSD",1642446027298,0.04690432,3219.8,3219.5,14.25262]
["bitfinex","ETHUSD",1642446027499,0.00170527,3219.7,3219.6,14.26114871]
["bitfinex","ETHUSD",1642446027701,0.00170527,3219.7,3219.6,11.8]
["bitfinex","ETHUSD",1642446027898,0.04690432,3219.8,3219.7,14.55]
["bitfinex","ETHUSD",1642446028098,0.04690432,3219.8,3219.7,15.55]
["bitfinex","ETHUSD",1642446028298,0.13191106,3220.2,3219.8,13.70245]
["bitfinex","ETHUSD",1642446028502,0.13191106,3220.2,3219.8,14.73195]
["bitfinex","ETHUSD",1642446028704,0.00227369,3220.1,3220.0,1.23102111]
["bitfinex","ETHUSD",1642446029103,0.00227369,3220.1,3219.9,1.0]
["bitfinex","ETHUSD",1642446029307,0.00227369,3220.1,3219.8,1.55245]
["bitfinex","ETHUSD",1642446029505,0.13191106,3220.2,3219.9,1.77623]
["bitfinex","ETHUSD",1642446029506,0.00170527,3220.0,3219.9,1.77623]
["bitfinex","ETHUSD",1642446030348,0.00170527,3220.0,3219.9,13.19240142]
["bitfinex","ETHUSD",1642446030851,0.00170527,3220.0,3219.9,3.09240142]
["bitfinex","ETHUSD",1642446032452,0.00170527,3220.0,3219.9,12.34240142]
["bitfinex","ETHUSD",1642446032850,0.00170527,3220.0,3219.9,3.09240142]
["bitfinex","ETHUSD",1642446033255,0.00170527,3220.0,3219.9,7.780397]
["bitfinex","ETHUSD",1642446034305,0.13191106,3220.2,3220.0,12.2]
["bitfinex","ETHUSD",1642446034608,0.13191106,3220.2,3220.1,11.65]
["bitfinex","ETHUSD",1642446035006,0.13304791,3220.2,3220.1,11.65]
["bitfinex","ETHUSD",1642446035407,0.13304791,3220.2,3220.1,2.17823577]
["bitfinex","ETHUSD",1642446035607,0.13304791,3220.2,3220.1,1.17823577]
["bitfinex","ETHUSD",1642446036007,3.23304791,3220.2,3220.1,1.17823577]
["bitfinex","ETHUSD",1642446036207,3.23304791,3220.2,3220.1,8.47823577]
["bitfinex","ETHUSD",1642446036611,3.23304791,3220.2,3220.1,9.47823577]
["bitfinex","ETHUSD",1642446036812,3.23304791,3220.2,3220.1,2.17823577]
["bitfinex","ETHUSD",1642446037220,3.23304791,3220.2,3220.1,6.52823577]
["bitfinex","ETHUSD",1642446037414,3.23304791,3220.2,3220.1,5.35]
["bitfinex","ETHUSD",1642446037611,3.23304791,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1642446038046,3.23304791,3220.2,3220.0,0.3]
["bitfinex","ETHUSD",1642446038849,3.23304791,3220.2,3220.0,1.84227173]
["bitfinex","ETHUSD",1642446039053,3.23304791,3220.2,3220.0,2.84227173]
["bitfinex","ETHUSD",1642446040253,1.37888091,3220.2,3220.0,2.84227173]
["bitfinex","ETHUSD",1642446041454,1.37888091,3220.2,3220.0,1.3]
["bitfinex","ETHUSD",1642446041699,1.37888091,3220.2,3219.9,1.77623]
["bitfinex","ETHUSD",1642446042097,1.37888091,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1642446044304,1.37888091,3220.2,3220.0,0.04293863]
["bitfinex","ETHUSD",1642446044703,1.37888091,3220.2,3220.0,0.34293863]
["bitfinex","ETHUSD",1642446044904,0.05,3220.3,3220.1,7.8]
["bitfinex","ETHUSD",1642446045107,0.05,3220.3,3220.2,7.62616]
["bitfinex","ETHUSD",1642446045549,0.04690432,3220.4,3220.2,7.92616]
["bitfinex","ETHUSD",1642446045753,0.04690432,3220.4,3220.2,7.62616]
["bitfinex","ETHUSD",1642446045953,0.04690432,3220.4,3220.3,5.0]
["bitfinex","ETHUSD",1642446046256,0.13191106,3220.6,3220.5,5.77607]
["bitfinex","ETHUSD",1642446046453,0.13191106,3220.6,3220.5,4.29932905]
["bitfinex","ETHUSD",1642446046653,0.13191106,3220.6,3220.5,1.07607]
["bitfinex","ETHUSD",1642446046953,0.13191106,3220.6,3220.5,0.77607]
["bitfinex","ETHUSD",1642446048153,0.13191106,3220.6,3220.5,8.88210113]
["bitfinex","ETHUSD",1642446048355,0.13191106,3220.6,3220.5,9.88210113]
["bitfinex","ETHUSD",1642446048754,0.13191106,3220.6,3220.5,10.18210113]
["bitfinex","ETHUSD",1642446048954,0.13191106,3220.6,3220.5,9.88210113]
["bitfinex","ETHUSD",1642446049208,0.13191106,3220.6,3220.5,4.43210113]
["bitfinex","ETHUSD",1642446050009,0.13191106,3220.6,3220.5,4.73210113]
["bitfinex","ETHUSD",1642446050314,0.13191106,3220.6,3220.5,9.63210113]
["bitfinex","ETHUSD",1642446051311,0.82334979,3220.9,3220.6,19.3]
["bitfinex","ETHUSD",1642446051510,0.82334979,3220.9,3220.7,15.85205]
["bitfinex","ETHUSD",1642446051711,0.82334979,3220.9,3220.7,16.85205]
["bitfinex","ETHUSD",1642446052310,0.82334979,3220.9,3220.7,2.55205]
["bitfinex","ETHUSD",1642446052711,0.82334979,3220.9,3220.7,1.55205]
["bitfinex","ETHUSD",1642446052967,0.82334979,3220.9,3220.7,5.20808113]
["bitfinex","ETHUSD",1642446053362,0.82334979,3220.9,3220.7,6.33368256]
["bitfinex","ETHUSD",1642446053964,0.82334979,3220.9,3220.7,3.67765143]
["bitfinex","ETHUSD",1642446054171,0.82334979,3220.9,3220.8,13.6]
["bitfinex","ETHUSD",1642446054368,0.82334979,3220.9,3220.8,17.77724707]
["bitfinex","ETHUSD",1642446054567,0.53644614,3221.3,3220.9,12.05]
["bitfinex","ETHUSD",1642446054768,0.53644614,3221.3,3220.9,12.83876416]
["bitfinex","ETHUSD",1642446054971,0.00170527,3221.2,3221.0,1.0]
["bitfinex","ETHUSD",1642446055269,0.53644614,3221.3,3221.0,1.0]
["bitfinex","ETHUSD",1642446055270,0.00113685,3221.1,3221.0,1.0]
["bitfinex","ETHUSD",1642446055670,0.00113685,3221.1,3221.0,1.77595]
["bitfinex","ETHUSD",1642446056070,0.00113685,3221.1,3221.0,9.72595]
["bitfinex","ETHUSD",1642446056701,0.00113685,3221.1,3221.0,1.77595]
["bitfinex","ETHUSD",1642446057101,0.00113685,3221.1,3221.0,11.27595]
["bitfinex","ETHUSD",1642446057802,0.53644614,3221.3,3221.1,8.4]
["bitfinex","ETHUSD",1642446058006,0.53644614,3221.3,3221.2,7.05183]
["bitfinex","ETHUSD",1642446058203,0.53644614,3221.3,3221.2,1.55183]
["bitfinex","ETHUSD",1642446058403,0.53758298,3221.3,3221.2,1.55183]
["bitfinex","ETHUSD",1642446059004,0.53758298,3221.3,3221.2,9.70183]
["bitfinex","ETHUSD",1642446059209,0.53758298,3221.3,3221.2,10.70183]
["bitfinex","ETHUSD",1642446059609,0.13191106,3221.5,3221.3,11.85]
["bitfinex","ETHUSD",1642446059812,0.13191106,3221.5,3221.3,13.40168]
["bitfinex","ETHUSD",1642446060009,0.13191106,3221.5,3221.4,13.8]
["bitfinex","ETHUSD",1642446060211,1.5180685,3221.7,3221.5,9.4]
["bitfinex","ETHUSD",1642446061051,1.5180685,3221.7,3221.6,6.2]
["bitfinex","ETHUSD",1642446061254,1.5180685,3221.7,3221.6,5.2]
["bitfinex","ETHUSD",1642446061550,1.5203422,3221.7,3221.6,1.0]
["bitfinex","ETHUSD",1642446061753,1.5203422,3221.7,3221.4,0.77584]
["bitfinex","ETHUSD",1642446062155,0.00170528,3221.6,3221.4,0.77584]
["bitfinex","ETHUSD",1642446062555,0.00113685,3221.5,3221.4,0.77584]
["bitfinex","ETHUSD",1642446064310,0.00113685,3221.5,3221.1,0.77608]
["bitfinex","ETHUSD",1642446064709,1.31358591,3221.3,3221.1,0.77608]
["bitfinex","ETHUSD",1642446064909,1.31358591,3221.3,3220.6,1.7568]
["bitfinex","ETHUSD",1642446065108,0.00113685,3221.5,3220.6,1.7568]
["bitfinex","ETHUSD",1642446065310,0.00113685,3221.5,3220.8,1.5523]
["bitfinex","ETHUSD",1642446065709,0.00113685,3221.5,3221.0,1.3366142]
["bitfinex","ETHUSD",1642446066110,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1642446066811,0.00113685,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1642446067611,0.00113685,3221.5,3221.0,0.77779527]
["bitfinex","ETHUSD",1642446067848,0.00113685,3221.5,3221.2,1.53870502]
["bitfinex","ETHUSD",1642446068049,0.00113685,3221.5,3221.3,0.04720524]
["bitfinex","ETHUSD",1642446068248,0.00113685,3221.5,3221.2,1.53870502]
["bitfinex","ETHUSD",1642446069048,0.00113685,3221.5,3221.4,2.65550668]
["bitfinex","ETHUSD",1642446069453,0.00113685,3221.5,3221.4,3.43153668]
["bitfinex","ETHUSD",1642446069853,0.00113685,3221.5,3221.4,0.77603]
["bitfinex","ETHUSD",1642446070054,0.00113685,3221.5,3221.3,2.65550668]
["bitfinex","ETHUSD",1642446071254,0.00113685,3221.5,3221.4,2.65550668]
["bitfinex","ETHUSD",1642446072501,0.00113685,3221.5,3221.3,2.65550668]
["bitfinex","ETHUSD",1642446072699,0.00113685,3221.5,3221.3,3.43153478]
["bitfinex","ETHUSD",1642446073299,0.00113685,3221.5,3221.4,2.65550668]
["bitfinex","ETHUSD",1642446077751,0.00113685,3221.5,3221.4,9.78149668]
["bitfinex","ETHUSD",1642446078457,8.25,3221.4,3220.6,1.49789381]
["bitfinex","ETHUSD",1642446078664,3.45982886,3221.3,3220.7,1.0]
["bitfinex","ETHUSD",1642446078861,6.6612,3221.2,3220.7,1.50016751]
["bitfinex","ETHUSD",1642446079506,1.13758537,3221.1,3220.7,1.50016751]
["bitfinex","ETHUSD",1642446079707,6.6612,3221.0,3220.7,1.50016751]
["bitfinex","ETHUSD",1642446080807,6.6612,3221.0,3220.7,0.0022737]
["bitfinex","ETHUSD",1642446081206,6.6612,3221.0,3220.5,0.00341054]
["bitfinex","ETHUSD",1642446081411,6.6612,3221.0,3220.6,0.77619]
["bitfinex","ETHUSD",1642446082010,6.6612,3221.0,3220.6,1.55233]
["bitfinex","ETHUSD",1642446082210,6.2092,3221.0,3220.7,0.04962012]
["bitfinex","ETHUSD",1642446082415,6.2092,3221.0,3220.8,2.32797]
["bitfinex","ETHUSD",1642446082611,6.2092,3221.0,3220.8,2.32967527]
["bitfinex","ETHUSD",1642446082853,6.2092,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642446083859,6.2092,3221.0,3220.9,1.07711685]
["bitfinex","ETHUSD",1642446084063,6.2092,3221.0,3220.9,2.07711685]
["bitfinex","ETHUSD",1642446084860,6.2092,3221.0,3220.9,13.77711685]
["bitfinex","ETHUSD",1642446085061,6.2092,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642446085460,6.2092,3221.0,3220.5,1.50130435]
["bitfinex","ETHUSD",1642446085660,6.2092,3221.0,3220.6,0.00284212]
["bitfinex","ETHUSD",1642446086903,6.2092,3221.0,3220.4,0.00397897]
["bitfinex","ETHUSD",1642446087302,6.2092,3221.0,3220.6,0.77613]
["bitfinex","ETHUSD",1642446087502,6.2092,3221.0,3220.7,0.05479583]
["bitfinex","ETHUSD",1642446087701,6.2092,3221.0,3220.6,1.55231]
["bitfinex","ETHUSD",1642446087902,6.2092,3221.0,3220.8,0.00170527]
["bitfinex","ETHUSD",1642446088707,6.2092,3221.0,3220.5,0.00341054]
["bitfinex","ETHUSD",1642446089709,6.2092,3221.0,3220.6,0.04787151]
["bitfinex","ETHUSD",1642446089908,6.2092,3221.0,3220.7,0.77615]
["bitfinex","ETHUSD",1642446090108,6.2092,3221.0,3220.8,0.04500467]
["bitfinex","ETHUSD",1642446090351,6.2092,3221.0,3220.8,0.00170527]
["bitfinex","ETHUSD",1642446090554,6.2092,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642446090754,6.2092,3221.0,3220.8,0.00170527]
["bitfinex","ETHUSD",1642446091453,6.2092,3221.0,3220.8,0.77785527]
["bitfinex","ETHUSD",1642446091857,6.2092,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642446093054,6.2092,3221.0,3220.9,0.77716685]
["bitfinex","ETHUSD",1642446096612,6.2092,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642446097014,6.2092,3221.0,3220.4,1.50343685]
["bitfinex","ETHUSD",1642446097213,6.2092,3221.0,3220.5,0.00227369]
["bitfinex","ETHUSD",1642446097513,6.2092,3221.0,3220.4,0.00284212]
["bitfinex","ETHUSD",1642446097852,6.2092,3221.0,3220.3,0.00341054]
["bitfinex","ETHUSD",1642446098058,1.524466,3220.9,3220.3,0.00341054]
["bitfinex","ETHUSD",1642446098660,4.90898408,3220.9,3220.3,0.00341054]
["bitfinex","ETHUSD",1642446098858,4.90898408,3220.9,3220.3,2.6589594]
["bitfinex","ETHUSD",1642446099059,3.83651808,3220.8,3220.3,2.65554886]
["bitfinex","ETHUSD",1642446099259,1.0,3220.6,3220.4,0.00284212]
["bitfinex","ETHUSD",1642446099458,15.9112,3220.5,3220.4,0.00284212]
["bitfinex","ETHUSD",1642446100258,15.9112,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642446100857,1.36143541,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642446101058,6.6612,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642446101258,6.6612,3220.3,3220.1,2.65554886]
["bitfinex","ETHUSD",1642446101259,10.38165693,3220.3,3220.1,2.40952782]
["bitfinex","ETHUSD",1642446101458,3.46428154,3220.2,3219.8,1.49789381]
["bitfinex","ETHUSD",1642446101701,6.6612,3220.1,3219.1,1.49789381]
["bitfinex","ETHUSD",1642446101905,3.39314304,3220.0,3219.9,0.00170527]
["bitfinex","ETHUSD",1642446102103,6.1612,3220.0,3219.9,0.00170527]
["bitfinex","ETHUSD",1642446102316,6.1612,3220.0,3219.3,1.55299]
["bitfinex","ETHUSD",1642446102506,6.1612,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642446103507,5.7092,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642446104508,5.7092,3220.0,3219.4,0.04442565]
["bitfinex","ETHUSD",1642446104708,5.7092,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642446104913,5.7092,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642446105108,5.7092,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642446105757,5.7092,3220.0,3219.6,0.77642]
["bitfinex","ETHUSD",1642446106157,5.7092,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446106357,5.71141434,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446106757,5.71141434,3220.0,3219.8,0.04584396]
["bitfinex","ETHUSD",1642446106960,5.71141434,3220.0,3219.9,0.77633]
["bitfinex","ETHUSD",1642446107360,5.71362868,3220.0,3219.9,0.77633]
["bitfinex","ETHUSD",1642446108362,5.71584302,3220.0,3219.9,0.77633]
["bitfinex","ETHUSD",1642446108562,8.81584302,3220.0,3219.9,0.77633]
["bitfinex","ETHUSD",1642446109232,8.81584302,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446109433,8.81805736,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446109834,8.81805736,3220.0,3219.7,0.77921212]
["bitfinex","ETHUSD",1642446110238,8.81805736,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446110434,8.8202717,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446111033,8.8202717,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446111236,8.8202717,3220.0,3219.7,0.77639]
["bitfinex","ETHUSD",1642446111634,8.82248604,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446112034,8.82248604,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642446112739,8.82470038,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642446113756,8.82691472,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642446114763,8.82912906,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642446114963,8.82912906,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642446115565,8.82912906,3220.0,3219.6,0.04233795]
["bitfinex","ETHUSD",1642446115965,8.82912906,3220.0,3219.5,1.55686897]
["bitfinex","ETHUSD",1642446115966,8.8313434,3220.0,3219.8,0.06143336]
["bitfinex","ETHUSD",1642446116167,8.8313434,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446117110,8.83355774,3220.0,3219.6,1.49789381]
["bitfinex","ETHUSD",1642446117309,8.83355774,3220.0,3219.6,1.79789381]
["bitfinex","ETHUSD",1642446117509,8.83355774,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446117709,8.83355774,3220.0,3219.8,0.05146823]
["bitfinex","ETHUSD",1642446118208,8.83577208,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446118911,8.83577208,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642446119111,8.83798642,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642446119512,8.88880801,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642446119714,8.88880801,3220.0,3219.7,0.77641]
["bitfinex","ETHUSD",1642446119913,8.88880801,3220.0,3219.8,0.06687436]
["bitfinex","ETHUSD",1642446120114,8.89102235,3220.0,3219.8,0.3022737]
["bitfinex","ETHUSD",1642446120557,8.94184394,3220.0,3219.8,0.3022737]
["bitfinex","ETHUSD",1642446120754,8.94184394,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446120953,8.94184394,3220.0,3219.8,1.3022737]
["bitfinex","ETHUSD",1642446121154,8.94405828,3220.0,3219.8,1.3022737]
["bitfinex","ETHUSD",1642446121356,8.94184394,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446121758,8.99266553,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446121955,8.99266553,3220.0,3219.8,2.65824902]
["bitfinex","ETHUSD",1642446122758,9.04348712,3220.0,3219.8,2.65824902]
["bitfinex","ETHUSD",1642446122957,9.04348712,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446123561,9.04348712,3220.0,3219.9,2.65597532]
["bitfinex","ETHUSD",1642446123762,9.09430871,3220.0,3219.9,2.65597532]
["bitfinex","ETHUSD",1642446124410,9.09430871,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446124811,9.1451303,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446125816,9.19595189,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1642446126913,9.19595189,3220.0,3219.6,2.65597532]
["bitfinex","ETHUSD",1642446126914,9.24677348,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446127112,10.59369141,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446127959,10.644513,3220.0,3219.7,0.00284212]
["bitfinex","ETHUSD",1642446128162,10.644513,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642446129160,10.69533459,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446129561,10.69754893,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446129762,11.14733459,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446129962,11.19815618,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446130661,9.85345259,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446130863,9.85123825,3220.0,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446131165,9.90205984,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446131807,11.43057234,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446132212,11.48139393,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446132815,11.48360827,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446133013,11.48139393,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446133213,11.53221552,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446134115,11.58303711,3220.0,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446134714,11.58303711,3220.0,3219.2,0.04299768]
["bitfinex","ETHUSD",1642446134715,1.3362216,3219.5,3219.2,0.04299768]
["bitfinex","ETHUSD",1642446134917,1.3362216,3219.5,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446135115,1.3362216,3219.5,3219.0,3.8809]
["bitfinex","ETHUSD",1642446135116,1.3362216,3219.5,3219.3,0.00511581]
["bitfinex","ETHUSD",1642446135360,5.7092,3219.4,3219.1,0.00625266]
["bitfinex","ETHUSD",1642446135553,5.7092,3219.4,3219.0,0.00682108]
["bitfinex","ETHUSD",1642446135755,5.7092,3219.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1642446135954,9.52346614,3219.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1642446136154,6.1612,3219.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1642446136358,9.57828679,3219.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1642446136554,9.57828679,3219.4,3218.6,0.00909478]
["bitfinex","ETHUSD",1642446137258,10.39828679,3219.4,3218.6,0.00909478]
["bitfinex","ETHUSD",1642446138255,10.39828679,3219.4,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446139109,6.9812,3219.4,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446139314,6.1612,3219.4,3218.5,0.7767]
["bitfinex","ETHUSD",1642446139512,6.1612,3219.4,3218.5,0.77096563]
["bitfinex","ETHUSD",1642446139711,6.1612,3219.4,3218.6,0.00688044]
["bitfinex","ETHUSD",1642446140311,6.1612,3219.4,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446140511,9.51025104,3219.4,3218.4,1.56131729]
["bitfinex","ETHUSD",1642446140712,9.55892916,3219.4,3218.4,1.56131729]
["bitfinex","ETHUSD",1642446140912,9.55892916,3219.4,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446141113,6.1612,3219.4,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446141518,6.1612,3219.4,3218.7,0.77665]
["bitfinex","ETHUSD",1642446141717,6.1612,3219.4,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446141917,6.1612,3219.4,3218.8,0.00574359]
["bitfinex","ETHUSD",1642446142116,6.1612,3219.4,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446142955,6.1612,3219.4,3218.6,0.77666]
["bitfinex","ETHUSD",1642446143357,6.1612,3219.4,3218.7,0.00631202]
["bitfinex","ETHUSD",1642446143555,3.49810054,3219.3,3218.7,0.00631202]
["bitfinex","ETHUSD",1642446143757,5.7092,3219.2,3218.7,0.00631202]
["bitfinex","ETHUSD",1642446143956,5.76002159,3219.2,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446144163,5.76002159,3219.2,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446144762,1.21210708,3219.0,3218.4,0.78473729]
["bitfinex","ETHUSD",1642446144960,5.7092,3218.9,3218.4,0.78473729]
["bitfinex","ETHUSD",1642446145162,5.7092,3218.9,3218.5,0.00744886]
["bitfinex","ETHUSD",1642446145660,5.7092,3218.9,3218.2,0.00915413]
["bitfinex","ETHUSD",1642446145661,9.06747092,3218.9,3218.2,0.00915413]
["bitfinex","ETHUSD",1642446145863,0.452,3218.8,3218.2,0.00915413]
["bitfinex","ETHUSD",1642446146062,5.7092,3218.7,3218.6,2.65685517]
["bitfinex","ETHUSD",1642446146260,6.1612,3218.7,3218.6,2.65685517]
["bitfinex","ETHUSD",1642446146462,6.1612,3218.7,3218.6,2.66373561]
["bitfinex","ETHUSD",1642446147136,6.21202159,3218.7,3218.6,2.66373561]
["bitfinex","ETHUSD",1642446147335,6.21202159,3218.7,3218.6,0.00688044]
["bitfinex","ETHUSD",1642446147735,6.21202159,3218.7,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446148136,6.26284318,3218.7,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446148337,6.30094342,3218.7,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446148537,3.32759659,3218.6,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446148835,6.1612,3218.5,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446149243,6.21202159,3218.5,3218.4,0.00801729]
["bitfinex","ETHUSD",1642446149641,7.54624674,3218.5,3217.9,0.0108594]
["bitfinex","ETHUSD",1642446150042,7.39624674,3218.5,3217.9,0.0108594]
["bitfinex","ETHUSD",1642446150240,7.44706833,3218.5,3217.9,0.0108594]
["bitfinex","ETHUSD",1642446150463,7.44706833,3218.5,3218.0,2.65721053]
["bitfinex","ETHUSD",1642446150866,7.44706833,3218.5,3218.1,0.00972256]
["bitfinex","ETHUSD",1642446151267,7.49788992,3218.5,3218.1,0.00972256]
["bitfinex","ETHUSD",1642446151465,7.39788992,3218.5,3218.1,0.00972256]
["bitfinex","ETHUSD",1642446152066,7.39788992,3218.5,3218.2,2.65721053]
["bitfinex","ETHUSD",1642446152466,7.44871151,3218.5,3218.3,0.00858571]
["bitfinex","ETHUSD",1642446153067,3.35170956,3218.4,3218.3,0.00858571]
["bitfinex","ETHUSD",1642446153267,9.98460956,3218.4,3218.3,0.00858571]
["bitfinex","ETHUSD",1642446153870,9.98460956,3218.4,3217.6,0.01256467]
["bitfinex","ETHUSD",1642446155117,6.6329,3218.4,3217.6,0.01256467]
["bitfinex","ETHUSD",1642446155316,9.99973211,3218.4,3217.6,0.01256467]
["bitfinex","ETHUSD",1642446155516,9.99973211,3218.4,3217.7,2.65750184]
["bitfinex","ETHUSD",1642446155517,6.6329,3218.4,3217.7,2.65750184]
["bitfinex","ETHUSD",1642446155717,6.6329,3218.4,3217.7,2.60668025]
["bitfinex","ETHUSD",1642446155916,6.6329,3218.4,3217.8,0.01142783]
["bitfinex","ETHUSD",1642446156316,10.04872193,3218.4,3217.8,0.01142783]
["bitfinex","ETHUSD",1642446157318,3.38077479,3218.3,3217.8,0.01142783]
["bitfinex","ETHUSD",1642446157517,15.001,3217.8,3217.2,1.56881837]
["bitfinex","ETHUSD",1642446157719,5.4592,3217.7,3217.2,0.01483837]
["bitfinex","ETHUSD",1642446157962,5.4592,3217.7,3217.3,0.01426994]
["bitfinex","ETHUSD",1642446158163,5.4592,3217.7,3217.2,0.01483837]
["bitfinex","ETHUSD",1642446158661,5.4592,3217.7,3217.2,0.79182837]
["bitfinex","ETHUSD",1642446159061,5.4592,3217.7,3217.3,0.01426994]
["bitfinex","ETHUSD",1642446159465,5.4592,3217.7,3217.3,0.0120556]
["bitfinex","ETHUSD",1642446159767,5.4592,3217.7,3217.2,0.01262403]
["bitfinex","ETHUSD",1642446161064,5.4592,3217.7,3217.2,0.78960403]
["bitfinex","ETHUSD",1642446161463,5.4592,3217.7,3217.3,0.0120556]
["bitfinex","ETHUSD",1642446162108,5.4592,3217.7,3217.4,0.06412391]
["bitfinex","ETHUSD",1642446162508,5.4592,3217.7,3217.5,0.01091876]
["bitfinex","ETHUSD",1642446163113,5.4592,3217.7,3217.4,0.01148718]
["bitfinex","ETHUSD",1642446163314,5.4592,3217.7,3217.5,0.04409787]
["bitfinex","ETHUSD",1642446163714,5.4592,3217.7,3217.6,0.01035033]
["bitfinex","ETHUSD",1642446164114,5.4592,3217.7,3217.2,0.01262403]
["bitfinex","ETHUSD",1642446166360,5.4592,3217.7,3217.2,0.78961403]
["bitfinex","ETHUSD",1642446166562,5.4592,3217.7,3217.3,0.06081039]
["bitfinex","ETHUSD",1642446166860,5.4592,3217.7,3217.4,0.01148718]
["bitfinex","ETHUSD",1642446167062,5.4592,3217.7,3217.5,0.05397059]
["bitfinex","ETHUSD",1642446167467,5.4592,3217.7,3217.6,0.01035033]
["bitfinex","ETHUSD",1642446167861,5.4592,3217.7,3217.2,0.7390456]
["bitfinex","ETHUSD",1642446168261,0.00170527,3217.6,3217.4,0.77694]
["bitfinex","ETHUSD",1642446168462,5.4592,3217.5,3217.4,0.77694]
["bitfinex","ETHUSD",1642446168662,5.46033684,3217.5,3217.4,0.77694]
["bitfinex","ETHUSD",1642446168861,5.46033684,3217.5,3217.4,5.87694]
["bitfinex","ETHUSD",1642446169116,8.56033684,3217.5,3217.4,5.87694]
["bitfinex","ETHUSD",1642446169518,2.34612684,3217.5,3217.4,5.88946395]
["bitfinex","ETHUSD",1642446169718,2.34612684,3217.5,3217.4,14.08946395]
["bitfinex","ETHUSD",1642446169918,15.001,3217.8,3217.6,0.08374719]
["bitfinex","ETHUSD",1642446170125,15.001,3217.8,3217.7,5.57684]
["bitfinex","ETHUSD",1642446170722,15.001,3217.8,3217.7,0.77684]
["bitfinex","ETHUSD",1642446171125,15.001,3217.8,3217.7,0.72684]
["bitfinex","ETHUSD",1642446171722,15.001,3217.8,3217.7,8.72684]
["bitfinex","ETHUSD",1642446175780,15.001,3217.8,3217.7,19.13425458]
["bitfinex","ETHUSD",1642446176813,15.001,3217.8,3217.7,19.08343299]
["bitfinex","ETHUSD",1642446177014,15.001,3217.8,3217.7,11.33343299]
["bitfinex","ETHUSD",1642446177816,15.001,3217.8,3217.7,14.65543817]
["bitfinex","ETHUSD",1642446178817,15.001,3217.8,3217.7,13.56284731]
["bitfinex","ETHUSD",1642446180470,15.001,3217.8,3217.7,13.56063297]
["bitfinex","ETHUSD",1642446181271,15.001,3217.8,3217.7,13.86063297]
["bitfinex","ETHUSD",1642446181474,15.001,3217.8,3217.7,13.56063297]
["bitfinex","ETHUSD",1642446181673,15.001,3217.8,3217.7,14.86063297]
["bitfinex","ETHUSD",1642446182873,15.001,3217.8,3217.7,12.63121865]
["bitfinex","ETHUSD",1642446183673,15.001,3217.8,3217.7,17.38121865]
["bitfinex","ETHUSD",1642446183874,15.001,3217.8,3217.7,17.08121865]
["bitfinex","ETHUSD",1642446184107,15.001,3217.8,3217.7,12.33121865]
["bitfinex","ETHUSD",1642446184310,15.001,3217.8,3217.7,14.56063297]
["bitfinex","ETHUSD",1642446185114,7.503,3217.8,3217.7,13.56063297]
["bitfinex","ETHUSD",1642446185311,7.503,3217.8,3217.7,13.88674332]
["bitfinex","ETHUSD",1642446185511,7.503,3217.8,3217.7,5.88674332]
["bitfinex","ETHUSD",1642446186714,7.503,3217.8,3217.7,3.657329]
["bitfinex","ETHUSD",1642446188662,7.503,3217.8,3217.7,7.757329]
["bitfinex","ETHUSD",1642446188862,7.503,3217.8,3217.7,3.657329]
["bitfinex","ETHUSD",1642446189666,7.503,3217.8,3217.7,5.88674332]
["bitfinex","ETHUSD",1642446190066,7.503,3217.8,3217.7,3.657329]
["bitfinex","ETHUSD",1642446190869,7.503,3217.8,3217.7,5.88674332]
["bitfinex","ETHUSD",1642446191710,7.503,3217.8,3217.7,3.657329]
["bitfinex","ETHUSD",1642446194617,1.28952,3217.8,3217.7,17.657329]
["bitfinex","ETHUSD",1642446194816,0.15246477,3218.5,3218.1,1.3624339]
["bitfinex","ETHUSD",1642446195017,0.15246477,3218.5,3218.2,0.82861178]
["bitfinex","ETHUSD",1642446195217,0.00511581,3218.4,3218.2,0.82861178]
["bitfinex","ETHUSD",1642446195457,0.00511581,3218.4,3218.2,0.77668]
["bitfinex","ETHUSD",1642446195756,0.00454739,3218.3,3218.2,0.77668]
["bitfinex","ETHUSD",1642446195960,0.15246477,3218.5,3218.3,19.3]
["bitfinex","ETHUSD",1642446196156,0.10164318,3218.7,3218.4,20.3]
["bitfinex","ETHUSD",1642446196360,0.10164318,3218.7,3218.5,0.77648]
["bitfinex","ETHUSD",1642446196557,0.10164318,3219.0,3218.6,14.15]
["bitfinex","ETHUSD",1642446196956,0.10164318,3219.0,3218.7,1.0]
["bitfinex","ETHUSD",1642446196957,0.00341054,3218.9,3218.7,1.0]
["bitfinex","ETHUSD",1642446197155,0.00341054,3218.9,3218.7,1.3]
["bitfinex","ETHUSD",1642446197358,0.00284212,3218.8,3218.7,2.85303]
["bitfinex","ETHUSD",1642446197556,0.00284212,3218.8,3218.7,11.20303]
["bitfinex","ETHUSD",1642446197758,0.00284212,3218.8,3218.7,4.35522841]
["bitfinex","ETHUSD",1642446197956,0.00284212,3218.8,3218.7,1.55303]
["bitfinex","ETHUSD",1642446198555,0.00284212,3218.8,3218.7,5.65303]
["bitfinex","ETHUSD",1642446199413,0.00284212,3218.8,3218.7,12.75303]
["bitfinex","ETHUSD",1642446199814,0.00284212,3218.8,3218.7,17.56876503]
["bitfinex","ETHUSD",1642446200016,0.00284212,3218.8,3218.7,17.86876503]
["bitfinex","ETHUSD",1642446200816,0.00284212,3218.8,3218.7,14.54675985]
["bitfinex","ETHUSD",1642446201621,0.00284212,3218.8,3218.7,14.54454551]
["bitfinex","ETHUSD",1642446202115,0.00284212,3218.8,3218.7,13.05081566]
["bitfinex","ETHUSD",1642446202517,0.00284212,3218.8,3218.7,5.65303]
["bitfinex","ETHUSD",1642446203159,0.00284212,3218.8,3218.7,7.14675985]
["bitfinex","ETHUSD",1642446203965,0.00284212,3218.8,3218.7,5.65303]
["bitfinex","ETHUSD",1642446206468,0.00284212,3218.8,3218.7,9.85303]
["bitfinex","ETHUSD",1642446208613,0.20771504,3219.5,3218.9,1.51993754]
["bitfinex","ETHUSD",1642446208816,0.20771504,3219.5,3219.0,6.06737507]
["bitfinex","ETHUSD",1642446209015,0.20771504,3219.5,3219.1,17.31945738]
["bitfinex","ETHUSD",1642446209215,0.01992906,3220.0,3219.9,7.12435804]
["bitfinex","ETHUSD",1642446209417,0.01992906,3220.0,3219.9,5.9]
["bitfinex","ETHUSD",1642446210017,0.01992906,3220.0,3219.9,6.67629]
["bitfinex","ETHUSD",1642446210218,0.01992906,3220.0,3219.9,9.95479857]
["bitfinex","ETHUSD",1642446210465,0.01992906,3220.0,3219.9,12.24684476]
["bitfinex","ETHUSD",1642446212066,0.142,3221.0,3220.1,0.7762]
["bitfinex","ETHUSD",1642446212272,6.2101,3220.9,3220.4,0.77619]
["bitfinex","ETHUSD",1642446212466,6.22203689,3220.9,3220.4,0.77619]
["bitfinex","ETHUSD",1642446213068,6.22203689,3220.9,3220.4,1.94643526]
["bitfinex","ETHUSD",1642446213269,6.22203689,3220.9,3220.5,3.34404978]
["bitfinex","ETHUSD",1642446213470,0.142,3221.0,3220.7,11.2]
["bitfinex","ETHUSD",1642446213668,0.142,3221.0,3220.8,1.81893818]
["bitfinex","ETHUSD",1642446213868,0.142,3221.0,3220.8,1.77596]
["bitfinex","ETHUSD",1642446214112,1.26371965,3220.9,3220.8,0.77596]
["bitfinex","ETHUSD",1642446214315,1.26371965,3220.9,3220.8,1.55201]
["bitfinex","ETHUSD",1642446214517,1.26371965,3220.9,3220.6,1.55380527]
["bitfinex","ETHUSD",1642446214715,1.26371965,3220.9,3220.6,2.33001527]
["bitfinex","ETHUSD",1642446214920,1.26371965,3220.9,3220.7,0.00113685]
["bitfinex","ETHUSD",1642446215317,1.26371965,3220.9,3220.8,2.65549716]
["bitfinex","ETHUSD",1642446216219,7.47321965,3220.9,3220.8,2.65549716]
["bitfinex","ETHUSD",1642446217017,7.47321965,3220.9,3220.7,0.00113685]
["bitfinex","ETHUSD",1642446217422,7.47321965,3220.9,3220.3,0.00341054]
["bitfinex","ETHUSD",1642446218370,7.47321965,3220.9,3220.1,0.00454739]
["bitfinex","ETHUSD",1642446219275,7.47321965,3220.9,3220.0,0.00511581]
["bitfinex","ETHUSD",1642446219475,0.452,3220.8,3220.0,0.00511581]
["bitfinex","ETHUSD",1642446219676,6.2095,3220.7,3220.0,0.00511581]
["bitfinex","ETHUSD",1642446219877,6.6615,3220.7,3219.7,0.00682108]
["bitfinex","ETHUSD",1642446220277,6.6615,3220.7,3219.8,0.77637]
["bitfinex","ETHUSD",1642446220676,6.6615,3220.7,3219.9,0.00568423]
["bitfinex","ETHUSD",1642446221377,6.6615,3220.7,3219.9,2.66179818]
["bitfinex","ETHUSD",1642446221822,6.6615,3220.7,3220.0,0.00511581]
["bitfinex","ETHUSD",1642446222221,6.6615,3220.7,3220.0,2.66122976]
["bitfinex","ETHUSD",1642446222627,6.6615,3220.7,3220.1,0.00454739]
["bitfinex","ETHUSD",1642446223222,6.6615,3220.7,3220.1,2.66066134]
["bitfinex","ETHUSD",1642446223624,6.6615,3220.7,3220.2,0.00397896]
["bitfinex","ETHUSD",1642446224224,6.6615,3220.7,3219.6,0.0073895]
["bitfinex","ETHUSD",1642446224628,1.22958296,3219.8,3219.6,0.0073895]
["bitfinex","ETHUSD",1642446225231,1.22958296,3219.8,3219.5,0.00795793]
["bitfinex","ETHUSD",1642446225467,1.22958296,3219.8,3219.7,2.65630481]
["bitfinex","ETHUSD",1642446225868,1.22958296,3219.8,3219.7,2.66312589]
["bitfinex","ETHUSD",1642446227067,1.22958296,3219.8,3219.7,7.26312589]
["bitfinex","ETHUSD",1642446227467,7.8295,3220.7,3219.8,0.05139167]
["bitfinex","ETHUSD",1642446227667,6.6615,3220.7,3219.7,3.43956589]
["bitfinex","ETHUSD",1642446227870,6.6615,3220.7,3219.9,0.00568423]
["bitfinex","ETHUSD",1642446228068,6.6615,3220.7,3219.8,0.00625266]
["bitfinex","ETHUSD",1642446228469,1.40238416,3220.6,3219.8,0.00625266]
["bitfinex","ETHUSD",1642446228671,6.2095,3220.5,3219.8,0.00625266]
["bitfinex","ETHUSD",1642446228870,6.2095,3220.5,3219.9,0.77642]
["bitfinex","ETHUSD",1642446229118,6.1595,3220.5,3219.9,3.43272481]
["bitfinex","ETHUSD",1642446229317,6.1595,3220.5,3220.0,0.00511581]
["bitfinex","ETHUSD",1642446230022,6.1595,3220.5,3220.0,2.66142062]
["bitfinex","ETHUSD",1642446230424,6.1595,3220.5,3220.1,0.00454739]
["bitfinex","ETHUSD",1642446231021,6.1595,3220.5,3220.1,2.6608522]
["bitfinex","ETHUSD",1642446231421,6.1595,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642446231821,6.1595,3220.5,3220.2,2.66028377]
["bitfinex","ETHUSD",1642446232221,6.1595,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642446232621,6.1595,3220.5,3220.3,2.65971535]
["bitfinex","ETHUSD",1642446233068,6.1595,3220.5,3220.4,0.00284212]
["bitfinex","ETHUSD",1642446233663,6.1595,3220.5,3220.4,2.65914693]
["bitfinex","ETHUSD",1642446234871,0.142,3221.0,3220.5,19.3]
["bitfinex","ETHUSD",1642446235073,0.142,3221.0,3220.6,1.07603]
["bitfinex","ETHUSD",1642446235269,0.39176843,3221.6,3221.2,1.30186237]
["bitfinex","ETHUSD",1642446235470,0.39176843,3221.6,3221.3,0.04490483]
["bitfinex","ETHUSD",1642446235471,6.2086,3221.4,3221.3,0.04490483]
["bitfinex","ETHUSD",1642446235673,6.2086,3221.4,3220.8,1.01235307]
["bitfinex","ETHUSD",1642446235674,6.21144212,3221.4,3220.8,1.01235307]
["bitfinex","ETHUSD",1642446235870,7.58381601,3221.4,3220.8,1.01235307]
["bitfinex","ETHUSD",1642446236172,0.00227369,3221.3,3221.2,2.32791]
["bitfinex","ETHUSD",1642446236371,0.00227369,3221.3,3221.2,1.55197]
["bitfinex","ETHUSD",1642446240381,0.00227369,3221.3,3220.7,1.55344685]
["bitfinex","ETHUSD",1642446240769,0.00170527,3221.2,3220.7,1.55344685]
["bitfinex","ETHUSD",1642446241169,0.00113685,3221.1,3220.7,1.55344685]
["bitfinex","ETHUSD",1642446241574,0.00227369,3221.3,3220.7,1.55344685]
["bitfinex","ETHUSD",1642446241972,7.33267916,3221.4,3220.7,0.00113685]
["bitfinex","ETHUSD",1642446242172,0.452,3221.3,3220.8,0.00227369]
["bitfinex","ETHUSD",1642446242373,0.452,3221.3,3220.7,0.00284212]
["bitfinex","ETHUSD",1642446243474,0.452,3221.3,3220.7,0.77907212]
["bitfinex","ETHUSD",1642446243871,5.96030527,3221.2,3220.8,0.00227369]
["bitfinex","ETHUSD",1642446244723,5.96030527,3221.2,3220.7,0.00284212]
["bitfinex","ETHUSD",1642446246726,0.452,3221.1,3220.7,0.00284212]
["bitfinex","ETHUSD",1642446247023,0.452,3221.1,3219.8,1.55258]
["bitfinex","ETHUSD",1642446247024,5.96030527,3221.0,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446247224,0.452,3220.9,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446247422,5.96030527,3220.8,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446249576,0.452,3220.7,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446249775,5.96030527,3220.6,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446249975,0.452,3220.5,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446250177,7.3401729,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446252017,9.06030527,3220.4,3220.1,2.65623322]
["bitfinex","ETHUSD",1642446252416,9.06030527,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642446252817,9.06030527,3220.4,3220.2,1.55821423]
["bitfinex","ETHUSD",1642446253218,9.06030527,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446254221,9.06030527,3220.4,3220.3,3.43760903]
["bitfinex","ETHUSD",1642446258566,9.06030466,3220.4,3220.3,3.43760903]
["bitfinex","ETHUSD",1642446263566,9.06030466,3220.4,3220.3,2.66134903]
["bitfinex","ETHUSD",1642446263966,9.06030466,3220.4,3220.3,3.43759903]
["bitfinex","ETHUSD",1642446265272,9.06030466,3220.4,3220.3,2.66134903]
["bitfinex","ETHUSD",1642446266272,9.06030466,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446266722,9.06030466,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1642446267725,9.06030466,3220.4,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446267924,0.452,3220.3,3220.0,0.00682108]
["bitfinex","ETHUSD",1642446268125,0.452,3220.3,3219.5,3.53328096]
["bitfinex","ETHUSD",1642446268126,5.96030466,3220.2,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446268324,0.452,3220.1,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446268524,5.96030466,3220.0,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446268725,0.452,3219.9,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446268924,5.96030466,3219.8,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446269126,10.052,3219.7,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446269329,16.01230466,3219.7,3219.6,0.00909477]
["bitfinex","ETHUSD",1642446269525,17.49389547,3219.7,3219.0,0.01250531]
["bitfinex","ETHUSD",1642446270491,18.71898547,3219.7,3219.0,0.01250531]
["bitfinex","ETHUSD",1642446270691,18.75847368,3219.7,3219.0,0.01250531]
["bitfinex","ETHUSD",1642446271085,18.75847368,3219.7,3218.2,3.5025452]
["bitfinex","ETHUSD",1642446271086,1.0,3219.5,3218.3,0.01648428]
["bitfinex","ETHUSD",1642446271288,6.41230466,3219.4,3218.3,0.01648428]
["bitfinex","ETHUSD",1642446272690,6.41230466,3219.4,3218.4,0.77675]
["bitfinex","ETHUSD",1642446273089,6.41230466,3219.4,3218.5,0.01534743]
["bitfinex","ETHUSD",1642446273492,1.18690921,3218.7,3218.5,0.01534743]
["bitfinex","ETHUSD",1642446273691,5.96030466,3218.6,3218.5,0.01534743]
["bitfinex","ETHUSD",1642446274928,5.96030466,3218.6,3218.2,0.0170527]
["bitfinex","ETHUSD",1642446275230,5.96030466,3218.6,3218.1,0.01762113]
["bitfinex","ETHUSD",1642446275637,0.452,3218.5,3218.1,0.01762113]
["bitfinex","ETHUSD",1642446276131,5.96030466,3218.6,3218.0,0.01818955]
["bitfinex","ETHUSD",1642446276534,5.96030466,3218.6,3218.0,0.79497955]
["bitfinex","ETHUSD",1642446276730,5.96030466,3218.6,3218.1,1.54582836]
["bitfinex","ETHUSD",1642446276932,5.96030466,3218.6,3218.1,2.34023949]
["bitfinex","ETHUSD",1642446277133,5.96030466,3218.6,3218.2,0.0170527]
["bitfinex","ETHUSD",1642446277532,5.96030466,3218.6,3218.2,1.5703827]
["bitfinex","ETHUSD",1642446278003,5.96030466,3218.6,3218.3,2.34645428]
["bitfinex","ETHUSD",1642446278189,0.28656566,3219.4,3218.3,2.34645428]
["bitfinex","ETHUSD",1642446278190,0.2512354,3219.4,3218.4,23.35090056]
["bitfinex","ETHUSD",1642446278388,6.2133,3219.3,3218.6,0.01257059]
["bitfinex","ETHUSD",1642446278689,6.2133,3219.3,3218.7,1.56726059]
["bitfinex","ETHUSD",1642446278888,6.2133,3219.3,3219.1,1.35273775]
["bitfinex","ETHUSD",1642446279090,6.2133,3219.3,3219.2,9.42651]
["bitfinex","ETHUSD",1642446279293,6.2133,3219.3,3219.2,9.43787847]
["bitfinex","ETHUSD",1642446280493,6.2133,3219.3,3219.2,0.78787847]
["bitfinex","ETHUSD",1642446281092,9.3133,3219.3,3219.2,0.78787847]
["bitfinex","ETHUSD",1642446282522,9.3133,3219.3,3219.2,7.73787847]
["bitfinex","ETHUSD",1642446282922,9.3133,3219.3,3219.2,0.78787847]
["bitfinex","ETHUSD",1642446283323,9.3133,3219.3,3219.2,0.74880292]
["bitfinex","ETHUSD",1642446283522,9.3133,3219.3,3219.2,7.99880292]
["bitfinex","ETHUSD",1642446284624,9.3133,3219.3,3219.2,0.74880292]
["bitfinex","ETHUSD",1642446285568,9.3133,3219.3,3219.2,9.34880292]
["bitfinex","ETHUSD",1642446286169,9.3133,3219.3,3219.2,10.64880292]
["bitfinex","ETHUSD",1642446286370,0.2512354,3219.4,3219.3,17.1]
["bitfinex","ETHUSD",1642446286569,2.21235097,3220.4,3220.3,0.77627]
["bitfinex","ETHUSD",1642446286770,6.2105,3220.4,3220.3,0.77627]
["bitfinex","ETHUSD",1642446286969,6.2105,3220.4,3220.3,0.78138581]
["bitfinex","ETHUSD",1642446287668,6.2105,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446288070,6.2105,3220.4,3220.1,0.00625266]
["bitfinex","ETHUSD",1642446289926,6.2105,3220.4,3220.2,0.77626]
["bitfinex","ETHUSD",1642446290323,6.2105,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1642446291724,6.2105,3220.4,3220.3,2.66146727]
["bitfinex","ETHUSD",1642446308075,6.2105,3220.4,3220.3,2.65646727]
["bitfinex","ETHUSD",1642446308873,6.2105,3220.4,3220.3,3.43273727]
["bitfinex","ETHUSD",1642446309278,6.2105,3220.4,3220.3,0.77638581]
["bitfinex","ETHUSD",1642446310782,6.2105,3220.4,3220.3,0.00011581]
["bitfinex","ETHUSD",1642446311182,6.2105,3220.4,3220.3,2.65646727]
["bitfinex","ETHUSD",1642446311632,6.2105,3220.4,3220.3,0.00011581]
["bitfinex","ETHUSD",1642446312423,6.2105,3220.4,3220.3,2.65646727]
["bitfinex","ETHUSD",1642446313430,6.2105,3220.4,3220.3,0.00011581]
["bitfinex","ETHUSD",1642446313831,6.2105,3220.4,3220.0,0.77635]
["bitfinex","ETHUSD",1642446314233,6.2105,3220.4,3220.1,0.00125266]
["bitfinex","ETHUSD",1642446315033,6.2105,3220.4,3220.1,2.65760412]
["bitfinex","ETHUSD",1642446322126,6.2105,3220.4,3220.1,0.00125266]
["bitfinex","ETHUSD",1642446322525,6.2105,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446324788,6.19809008,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446326929,3.46724996,3220.3,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446327131,6.23432346,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446327329,6.19809008,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446327530,3.50917392,3220.3,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446328129,6.23699494,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446328529,6.19809008,3220.4,3219.9,0.0023895]
["bitfinex","ETHUSD",1642446328731,6.19809008,3220.4,3219.8,0.00295793]
["bitfinex","ETHUSD",1642446331174,3.48218691,3220.3,3219.8,0.00295793]
["bitfinex","ETHUSD",1642446331579,6.19809008,3220.2,3219.8,0.00295793]
["bitfinex","ETHUSD",1642446333377,6.19809008,3220.2,3219.9,0.77636]
["bitfinex","ETHUSD",1642446333778,6.19809008,3220.2,3220.0,0.04216785]
["bitfinex","ETHUSD",1642446334236,6.19809008,3220.2,3220.1,0.00125266]
["bitfinex","ETHUSD",1642446334631,6.19809008,3220.2,3220.0,0.00182108]
["bitfinex","ETHUSD",1642446335033,6.19809008,3220.2,3220.0,0.77811108]
["bitfinex","ETHUSD",1642446335433,6.19809008,3220.2,3220.1,0.00125266]
["bitfinex","ETHUSD",1642446336739,6.19809008,3220.2,3220.1,2.65760412]
["bitfinex","ETHUSD",1642446337334,6.19809008,3220.2,3220.1,0.00125266]
["bitfinex","ETHUSD",1642446338582,6.19809008,3220.2,3220.0,3.38389412]
["bitfinex","ETHUSD",1642446339177,6.19809008,3220.2,3220.1,2.65635146]
["bitfinex","ETHUSD",1642446344737,6.19809008,3220.2,3220.1,15.05635146]
["bitfinex","ETHUSD",1642446347677,6.19809008,3220.2,3220.1,15.35635146]
["bitfinex","ETHUSD",1642446347877,6.19809008,3220.2,3220.1,15.05635146]
["bitfinex","ETHUSD",1642446349529,6.19809008,3220.2,3220.1,2.65635146]
["bitfinex","ETHUSD",1642446350128,6.19809008,3220.2,3220.1,3.43267146]
["bitfinex","ETHUSD",1642446350831,5.42183388,3220.2,3220.1,3.43267146]
["bitfinex","ETHUSD",1642446362283,5.42183388,3220.2,3220.1,2.65635146]
["bitfinex","ETHUSD",1642446364138,5.42183388,3220.2,3220.0,2.65635146]
["bitfinex","ETHUSD",1642446364925,1.33848423,3220.1,3220.0,2.65635146]
["bitfinex","ETHUSD",1642446365129,4.80341913,3220.1,3220.0,2.65635146]
["bitfinex","ETHUSD",1642446365330,4.80341913,3220.1,3220.0,5.146e-05]
["bitfinex","ETHUSD",1642446365331,6.63848423,3220.1,3220.0,5.146e-05]
["bitfinex","ETHUSD",1642446365525,1.33848423,3220.1,3219.6,5.02701081]
["bitfinex","ETHUSD",1642446365726,1.33848423,3220.1,3219.4,3.53328096]
["bitfinex","ETHUSD",1642446365727,0.452,3220.0,3219.4,3.53328096]
["bitfinex","ETHUSD",1642446365926,0.452,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446367228,5.42183388,3219.9,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446367429,8.6290873,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446367629,14.05092118,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446367879,14.50292118,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446368075,14.50292118,3219.8,3219.2,0.00511581]
["bitfinex","ETHUSD",1642446368277,14.50292118,3219.8,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446368877,15.50292118,3219.8,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446369280,9.85292118,3219.8,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446370182,5.87383388,3219.8,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446370387,5.87383388,3219.8,3218.9,0.7766]
["bitfinex","ETHUSD",1642446370787,5.87383388,3219.8,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446371827,5.87383388,3219.8,3219.1,0.7765733]
["bitfinex","ETHUSD",1642446372027,5.42183388,3219.8,3219.1,0.7765733]
["bitfinex","ETHUSD",1642446372229,5.42183388,3219.8,3219.2,0.00511581]
["bitfinex","ETHUSD",1642446373433,5.42183388,3219.8,3219.3,0.77651]
["bitfinex","ETHUSD",1642446373634,5.42183388,3219.8,3219.4,0.7765038]
["bitfinex","ETHUSD",1642446373833,5.42183388,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1642446374034,5.42183388,3219.8,3219.5,0.77991054]
["bitfinex","ETHUSD",1642446374234,5.42183388,3219.8,3219.6,0.00284211]
["bitfinex","ETHUSD",1642446378975,5.42183388,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1642446379231,5.42183388,3219.8,3219.5,0.6765]
["bitfinex","ETHUSD",1642446381036,5.42183388,3219.8,3219.6,1.53387376]
["bitfinex","ETHUSD",1642446381235,1.59378724,3220.5,3219.7,3.63913626]
["bitfinex","ETHUSD",1642446381436,0.1284299,3220.5,3219.7,3.93913626]
["bitfinex","ETHUSD",1642446381735,0.00341054,3220.2,3219.8,1.0]
["bitfinex","ETHUSD",1642446381933,0.00341054,3220.2,3219.9,3.58115998]
["bitfinex","ETHUSD",1642446382134,0.00284211,3220.1,3220.0,1.47309737]
["bitfinex","ETHUSD",1642446382333,2.35149608,3220.8,3220.2,0.77622]
["bitfinex","ETHUSD",1642446382536,0.452,3221.2,3220.2,0.77622]
["bitfinex","ETHUSD",1642446382537,0.452,3221.2,3220.3,4.25687171]
["bitfinex","ETHUSD",1642446382879,0.00341054,3220.7,3220.3,4.25687171]
["bitfinex","ETHUSD",1642446383276,0.00284212,3220.6,3220.3,4.25687171]
["bitfinex","ETHUSD",1642446383482,0.00284212,3220.6,3220.3,1.5524325]
["bitfinex","ETHUSD",1642446383681,0.452,3221.2,3220.3,0.7762125]
["bitfinex","ETHUSD",1642446383682,0.0022737,3220.5,3220.3,0.7762125]
["bitfinex","ETHUSD",1642446384082,0.00170527,3220.4,3220.3,0.7762125]
["bitfinex","ETHUSD",1642446384482,0.00170527,3220.4,3220.1,1.55243]
["bitfinex","ETHUSD",1642446384483,0.00170527,3220.4,3220.1,2.3288061]
["bitfinex","ETHUSD",1642446384682,0.00170527,3220.4,3219.9,8.39538096]
["bitfinex","ETHUSD",1642446384984,0.00113685,3220.3,3219.9,8.39538096]
["bitfinex","ETHUSD",1642446385182,0.00113685,3220.3,3219.9,4.8621]
["bitfinex","ETHUSD",1642446385384,0.452,3220.3,3219.9,4.8621]
["bitfinex","ETHUSD",1642446385582,0.452,3220.3,3219.7,3.53328096]
["bitfinex","ETHUSD",1642446385985,0.452,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446386634,0.26340839,3220.2,3220.0,2.22846378]
["bitfinex","ETHUSD",1642446387628,0.26340839,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446388034,0.26340839,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446388936,0.452,3220.1,3219.7,2.23073747]
["bitfinex","ETHUSD",1642446389138,6.2114,3220.0,3219.7,2.23073747]
["bitfinex","ETHUSD",1642446389337,0.452,3219.9,3219.7,2.23073747]
["bitfinex","ETHUSD",1642446389537,6.2114,3219.8,3219.7,2.23073747]
["bitfinex","ETHUSD",1642446389737,6.6634,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446391380,6.92680839,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446391580,6.92680839,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642446392379,6.92680839,3219.8,3219.3,2.23301116]
["bitfinex","ETHUSD",1642446392779,6.92680839,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446393393,0.26340839,3219.7,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446393590,6.6634,3219.6,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446393794,6.6634,3219.6,3219.5,0.00341054]
["bitfinex","ETHUSD",1642446394242,6.6634,3219.6,3219.5,2.23187432]
["bitfinex","ETHUSD",1642446395743,6.92680839,3219.6,3219.5,0.00341054]
["bitfinex","ETHUSD",1642446396141,6.92680839,3219.6,3219.3,0.00454738]
["bitfinex","ETHUSD",1642446396944,6.92680839,3219.6,3219.3,2.23301116]
["bitfinex","ETHUSD",1642446397345,6.92680839,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446397747,0.26340839,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446397979,6.47480839,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446398581,6.47480839,3219.5,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446399478,6.47480839,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446399683,6.92680839,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446399879,6.92680839,3219.5,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446400682,6.92680839,3219.5,3219.4,2.22846378]
["bitfinex","ETHUSD",1642446401081,6.92680839,3219.5,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446405979,6.47480839,3219.5,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446411436,6.42480839,3219.5,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446414888,6.37480839,3219.5,3219.4,2.23244274]
["bitfinex","ETHUSD",1642446420376,6.2114,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446420776,6.2114,3219.5,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446422178,1.26303856,3219.3,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446422378,6.2114,3219.2,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446422779,6.2114,3219.2,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446428477,6.1114,3219.2,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446429482,6.1114,3219.2,3218.7,1.4947282]
["bitfinex","ETHUSD",1642446429983,6.1114,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446430389,6.1114,3219.2,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446435585,6.1114,3219.2,3218.8,2.11241675]
["bitfinex","ETHUSD",1642446435980,6.1114,3219.2,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446436680,0.39581368,3219.1,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446438282,0.39581368,3219.1,3219.0,2.11241675]
["bitfinex","ETHUSD",1642446438687,0.39581368,3219.1,3219.0,2.1186694]
["bitfinex","ETHUSD",1642446438890,6.1114,3219.2,3219.0,2.1186694]
["bitfinex","ETHUSD",1642446439338,6.1114,3219.2,3219.1,0.00568423]
["bitfinex","ETHUSD",1642446439740,6.1114,3219.2,3219.1,2.11810098]
["bitfinex","ETHUSD",1642446439942,9.7128096,3219.2,3219.1,2.11810098]
["bitfinex","ETHUSD",1642446440144,6.5634,3219.2,3219.1,2.11810098]
["bitfinex","ETHUSD",1642446440942,6.5634,3219.2,3219.1,0.00568423]
["bitfinex","ETHUSD",1642446441342,6.5634,3219.2,3218.7,2.11241675]
["bitfinex","ETHUSD",1642446441343,6.5634,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446442266,6.5634,3219.2,3219.1,2.11241675]
["bitfinex","ETHUSD",1642446442646,6.5634,3219.2,3219.1,2.11810098]
["bitfinex","ETHUSD",1642446442876,9.6634,3219.2,3219.1,2.06810098]
["bitfinex","ETHUSD",1642446443078,9.6634,3219.2,3219.1,2.06399098]
["bitfinex","ETHUSD",1642446443283,9.65992,3219.2,3219.1,2.06399098]
["bitfinex","ETHUSD",1642446443479,9.65992,3219.2,3219.1,2.04509098]
["bitfinex","ETHUSD",1642446443881,13.18391555,3219.2,3219.1,2.04509098]
["bitfinex","ETHUSD",1642446444080,9.65992,3219.2,3219.1,2.04509098]
["bitfinex","ETHUSD",1642446444282,9.65992,3219.2,3219.1,2.04238098]
["bitfinex","ETHUSD",1642446444682,9.65992,3219.2,3219.1,2.01105098]
["bitfinex","ETHUSD",1642446444881,9.65992,3219.2,3219.1,0.00568423]
["bitfinex","ETHUSD",1642446445282,9.65992,3219.2,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446446284,9.65992,3219.2,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446446726,0.0022737,3219.1,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446446926,0.452,3219.0,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446447127,0.45370528,3219.0,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446447325,0.00113685,3218.9,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446448126,0.00113685,3218.9,3218.6,2.28954563]
["bitfinex","ETHUSD",1642446450385,0.00113685,3218.9,3218.6,5.73744966]
["bitfinex","ETHUSD",1642446451088,0.00113685,3218.9,3218.6,2.28954563]
["bitfinex","ETHUSD",1642446451284,0.00113685,3218.9,3218.6,5.67905673]
["bitfinex","ETHUSD",1642446453188,0.00113685,3218.9,3218.6,2.28954563]
["bitfinex","ETHUSD",1642446453592,0.00113685,3218.9,3218.6,1.51286793]
["bitfinex","ETHUSD",1642446465381,0.00113685,3218.9,3218.7,1.93719277]
["bitfinex","ETHUSD",1642446477330,0.58802733,3219.1,3218.7,1.93719277]
["bitfinex","ETHUSD",1642446477730,0.00170528,3219.0,3218.7,1.93719277]
["bitfinex","ETHUSD",1642446477929,3.52341353,3219.0,3218.7,1.93719277]
["bitfinex","ETHUSD",1642446478129,0.00113685,3218.9,3218.7,1.93719277]
["bitfinex","ETHUSD",1642446479544,0.00113685,3218.9,3218.2,1.48677027]
["bitfinex","ETHUSD",1642446479545,9.25,3218.7,3218.2,1.48677027]
["bitfinex","ETHUSD",1642446479751,9.25,3218.7,3218.0,1.48677027]
["bitfinex","ETHUSD",1642446479752,11.71433636,3218.7,3218.0,1.48677027]
["bitfinex","ETHUSD",1642446480039,10.23784105,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642446480236,7.54612,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642446480678,2.15988484,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642446480880,16.05992,3218.4,3218.3,0.00227369]
["bitfinex","ETHUSD",1642446481382,6.55992,3218.4,3218.3,0.00227369]
["bitfinex","ETHUSD",1642446481579,6.55992,3218.4,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446481977,3.92786523,3218.3,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446482183,6.55992,3218.2,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446482379,3.64341336,3218.1,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446482579,6.55992,3218.0,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446483181,3.51039702,3217.9,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446483380,6.55992,3217.8,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446483581,0.452,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446485332,3.90918203,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446485532,0.452,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446486135,6.55992,3217.7,3217.6,0.00625265]
["bitfinex","ETHUSD",1642446486334,5.4,3217.6,3217.5,4.25315085]
["bitfinex","ETHUSD",1642446486534,1.10041554,3217.5,3216.8,3.8588]
["bitfinex","ETHUSD",1642446486737,6.55992,3217.4,3216.8,3.8588]
["bitfinex","ETHUSD",1642446486934,6.55992,3217.4,3216.9,0.00397897]
["bitfinex","ETHUSD",1642446487539,6.55992,3217.4,3216.8,0.00454739]
["bitfinex","ETHUSD",1642446487978,3.56394899,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1642446488180,6.10792,3217.2,3216.8,0.00454739]
["bitfinex","ETHUSD",1642446488380,6.10792,3217.2,3216.5,4.8902]
["bitfinex","ETHUSD",1642446488381,6.10792,3217.2,3216.6,0.00568424]
["bitfinex","ETHUSD",1642446489886,0.452,3217.1,3216.6,0.00568424]
["bitfinex","ETHUSD",1642446490083,9.60804857,3217.0,3216.6,0.00568424]
["bitfinex","ETHUSD",1642446490383,0.452,3216.9,3216.6,0.00568424]
["bitfinex","ETHUSD",1642446490583,9.73076015,3216.8,3216.6,0.00568424]
["bitfinex","ETHUSD",1642446490781,3.50661906,3216.7,3216.1,0.00852636]
["bitfinex","ETHUSD",1642446490983,1.17612093,3216.5,3216.1,0.00852636]
["bitfinex","ETHUSD",1642446491181,6.50992,3216.4,3216.1,0.00852636]
["bitfinex","ETHUSD",1642446491644,6.50992,3216.4,3216.0,0.00909478]
["bitfinex","ETHUSD",1642446492031,6.50992,3216.4,3215.9,0.0096632]
["bitfinex","ETHUSD",1642446492833,6.50992,3216.4,3215.8,0.01023163]
["bitfinex","ETHUSD",1642446493337,6.50992,3216.4,3215.7,0.01080005]
["bitfinex","ETHUSD",1642446494840,6.50992,3216.4,3215.8,0.7773333]
["bitfinex","ETHUSD",1642446495240,6.50992,3216.4,3215.9,0.0096632]
["bitfinex","ETHUSD",1642446495880,6.50992,3216.4,3215.7,0.01080005]
["bitfinex","ETHUSD",1642446496080,6.50992,3216.4,3215.7,0.78817005]
["bitfinex","ETHUSD",1642446496282,6.50992,3216.4,3215.8,0.7773395]
["bitfinex","ETHUSD",1642446496480,6.50992,3216.4,3215.8,0.78757113]
["bitfinex","ETHUSD",1642446496682,6.50992,3216.4,3216.0,1.48677027]
["bitfinex","ETHUSD",1642446497085,6.50992,3216.4,3216.1,0.00852636]
["bitfinex","ETHUSD",1642446499235,6.50992,3216.4,3216.0,1.44529663]
["bitfinex","ETHUSD",1642446499438,0.00113685,3216.3,3215.7,2.24059478]
["bitfinex","ETHUSD",1642446499640,6.05792,3216.2,3215.6,7.77999248]
["bitfinex","ETHUSD",1642446499836,6.05792,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1642446500436,6.05792,3216.2,3215.8,1.2287823]
["bitfinex","ETHUSD",1642446500835,6.05792,3216.2,3215.9,0.00113684]
["bitfinex","ETHUSD",1642446502137,0.452,3216.1,3215.7,0.00227369]
["bitfinex","ETHUSD",1642446502336,6.05792,3216.0,3215.7,0.00227369]
["bitfinex","ETHUSD",1642446502537,4.32235015,3215.9,3215.7,0.00227369]
["bitfinex","ETHUSD",1642446502736,9.60534751,3215.8,3215.7,0.00227369]
["bitfinex","ETHUSD",1642446502988,6.50992,3215.8,3215.7,0.00227369]
["bitfinex","ETHUSD",1642446504688,6.50992,3215.8,3215.6,0.00284211]
["bitfinex","ETHUSD",1642446506488,6.50992,3215.8,3215.5,1.17991914]
["bitfinex","ETHUSD",1642446507935,1.13600019,3215.6,3215.5,1.17991914]
["bitfinex","ETHUSD",1642446508139,7.19392019,3215.6,3215.5,1.17991914]
["bitfinex","ETHUSD",1642446508533,6.05792,3215.6,3215.5,1.17991914]
["bitfinex","ETHUSD",1642446508732,6.05792,3215.6,3215.5,2.68397039]
["bitfinex","ETHUSD",1642446510235,6.05792,3215.6,3215.5,1.50405125]
["bitfinex","ETHUSD",1642446510482,6.05792,3215.6,3215.2,1.50405125]
["bitfinex","ETHUSD",1642446510884,6.05792,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1642446514834,6.05792,3215.6,3215.4,1.50405125]
["bitfinex","ETHUSD",1642446515034,10.52858676,3215.6,3215.4,1.50405125]
["bitfinex","ETHUSD",1642446516137,10.52858676,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1642446518186,10.52858676,3215.6,3215.2,0.0022737]
["bitfinex","ETHUSD",1642446519085,9.15792,3215.6,3215.2,0.7797237]
["bitfinex","ETHUSD",1642446519287,9.15792,3215.6,3215.3,3.72010329]
["bitfinex","ETHUSD",1642446519688,9.15792,3215.6,3215.4,0.00113685]
["bitfinex","ETHUSD",1642446520587,9.10792,3215.6,3215.4,0.00113685]
["bitfinex","ETHUSD",1642446520788,9.10792,3215.6,3215.4,0.77857685]
["bitfinex","ETHUSD",1642446521735,9.10792,3215.6,3215.5,3.37991013]
["bitfinex","ETHUSD",1642446521935,9.10792,3215.6,3215.4,0.77857685]
["bitfinex","ETHUSD",1642446522233,9.10792,3215.6,3215.4,2.2826281]
["bitfinex","ETHUSD",1642446523033,9.10792,3215.6,3215.4,0.77857685]
["bitfinex","ETHUSD",1642446523835,9.10792,3215.6,3215.4,3.0600281]
["bitfinex","ETHUSD",1642446525884,9.10792,3215.6,3215.5,20.3731721]
["bitfinex","ETHUSD",1642446526085,9.10792,3215.6,3215.5,20.38605826]
["bitfinex","ETHUSD",1642446526288,9.10792,3215.6,3215.5,16.86288616]
["bitfinex","ETHUSD",1642446526685,9.10792,3215.6,3215.5,20.69457616]
["bitfinex","ETHUSD",1642446526686,2.89019,3215.6,3215.5,20.69457616]
["bitfinex","ETHUSD",1642446526885,0.00113685,3216.3,3215.8,0.77723]
["bitfinex","ETHUSD",1642446527085,0.00113685,3216.3,3216.2,6.71281489]
["bitfinex","ETHUSD",1642446527287,2.85948062,3217.0,3216.2,6.71281489]
["bitfinex","ETHUSD",1642446527488,2.40748062,3217.0,3216.2,6.71281489]
["bitfinex","ETHUSD",1642446527688,2.40748062,3217.0,3216.8,6.20695472]
["bitfinex","ETHUSD",1642446527689,0.0073895,3216.9,3216.8,6.20695472]
["bitfinex","ETHUSD",1642446527891,0.0073895,3216.9,3216.8,4.9]
["bitfinex","ETHUSD",1642446528388,0.0073895,3216.9,3216.7,0.2331]
["bitfinex","ETHUSD",1642446528588,1.4481585,3216.9,3216.6,2.3313004]
["bitfinex","ETHUSD",1642446528800,0.00682108,3216.8,3216.6,1.5541504]
["bitfinex","ETHUSD",1642446529239,0.00625266,3216.7,3216.5,1.55416]
["bitfinex","ETHUSD",1642446529539,0.00568423,3216.6,3216.5,2.3313251]
["bitfinex","ETHUSD",1642446529736,0.00568423,3216.6,3216.5,8.0813251]
["bitfinex","ETHUSD",1642446529937,0.00682108,3216.6,3216.5,8.0813251]
["bitfinex","ETHUSD",1642446530737,0.00682108,3216.6,3216.5,16.2813251]
["bitfinex","ETHUSD",1642446531639,0.00682108,3216.6,3216.5,2.3313251]
["bitfinex","ETHUSD",1642446532639,0.00682108,3216.6,3216.5,8.0813251]
["bitfinex","ETHUSD",1642446532882,1.39201846,3216.6,3216.5,8.0813251]
["bitfinex","ETHUSD",1642446533683,1.39201846,3216.6,3216.5,2.3313251]
["bitfinex","ETHUSD",1642446533886,0.00682108,3216.6,3216.5,2.3313251]
["bitfinex","ETHUSD",1642446534486,0.00682108,3216.6,3216.4,1.2425]
["bitfinex","ETHUSD",1642446534887,0.00511581,3216.5,3216.4,1.2425]
["bitfinex","ETHUSD",1642446535292,0.01023162,3216.5,3216.4,1.2425]
["bitfinex","ETHUSD",1642446535490,0.01023162,3216.5,3216.3,0.01297273]
["bitfinex","ETHUSD",1642446535890,0.00454739,3216.4,3216.3,0.01297273]
["bitfinex","ETHUSD",1642446536645,0.00454739,3216.4,3216.3,7.66297273]
["bitfinex","ETHUSD",1642446537233,0.00357473,3216.4,3216.3,7.66297273]
["bitfinex","ETHUSD",1642446537433,0.00357473,3216.4,3216.3,8.84047273]
["bitfinex","ETHUSD",1642446538234,0.00357473,3216.4,3216.3,9.61763273]
["bitfinex","ETHUSD",1642446540241,0.00357473,3216.4,3216.3,9.60466]
["bitfinex","ETHUSD",1642446540888,0.00357473,3216.4,3216.3,8.8275]
["bitfinex","ETHUSD",1642446541288,0.00357473,3216.4,3216.3,1.1775]
["bitfinex","ETHUSD",1642446542693,0.00357473,3216.4,3216.3,9.4775]
["bitfinex","ETHUSD",1642446542893,0.00357473,3216.4,3216.3,7.4775]
["bitfinex","ETHUSD",1642446543293,0.00357473,3216.4,3216.3,8.6853]
["bitfinex","ETHUSD",1642446543494,0.00357473,3216.4,3216.3,14.9353]
["bitfinex","ETHUSD",1642446544138,0.00357473,3216.4,3216.3,15.71246]
["bitfinex","ETHUSD",1642446545838,0.00357473,3216.4,3216.3,18.75541215]
["bitfinex","ETHUSD",1642446546846,1.595485,3217.6,3216.4,9.6]
["bitfinex","ETHUSD",1642446547240,0.00625265,3217.5,3216.4,9.6]
["bitfinex","ETHUSD",1642446547440,0.00625265,3217.5,3216.5,0.7771787]
["bitfinex","ETHUSD",1642446547640,0.00568423,3217.4,3216.5,0.7771787]
["bitfinex","ETHUSD",1642446547886,0.00568423,3217.4,3216.6,0.77715]
["bitfinex","ETHUSD",1642446548086,0.00511581,3217.3,3216.6,0.77715]
["bitfinex","ETHUSD",1642446548383,0.00454738,3217.2,3216.6,0.77715]
["bitfinex","ETHUSD",1642446548785,0.00397896,3217.1,3216.6,0.77715]
["bitfinex","ETHUSD",1642446548987,0.00397896,3217.1,3216.7,1.18482464]
["bitfinex","ETHUSD",1642446549187,0.00341054,3217.0,3216.7,1.18482464]
["bitfinex","ETHUSD",1642446549587,0.00284211,3216.9,3216.7,1.18482464]
["bitfinex","ETHUSD",1642446549792,0.00284211,3216.9,3216.8,17.72642854]
["bitfinex","ETHUSD",1642446549992,1.595485,3217.6,3217.3,0.2921]
["bitfinex","ETHUSD",1642446550192,1.3942141,3217.5,3217.4,0.776948]
["bitfinex","ETHUSD",1642446550392,1.39762464,3217.5,3217.4,0.776948]
["bitfinex","ETHUSD",1642446550997,1.39762464,3217.5,3217.4,10.903898]
["bitfinex","ETHUSD",1642446551644,0.00341054,3217.5,3217.4,2.73872264]
["bitfinex","ETHUSD",1642446553238,0.00341054,3217.5,3217.4,6.21837372]
["bitfinex","ETHUSD",1642446553438,0.00341054,3217.5,3217.4,13.46837372]
["bitfinex","ETHUSD",1642446554645,0.00341054,3217.5,3217.4,2.73872264]
["bitfinex","ETHUSD",1642446554841,0.00341054,3217.5,3217.4,1.18482464]
["bitfinex","ETHUSD",1642446555699,0.00341054,3217.5,3217.4,2.52566975]
["bitfinex","ETHUSD",1642446556603,0.00341054,3217.5,3217.3,1.96180464]
["bitfinex","ETHUSD",1642446556800,0.00341054,3217.5,3217.3,2.73874764]
["bitfinex","ETHUSD",1642446557000,0.00284212,3217.4,3217.3,2.73874764]
["bitfinex","ETHUSD",1642446557203,0.00284212,3217.4,3217.3,6.13978426]
["bitfinex","ETHUSD",1642446557603,0.00284212,3217.4,3217.3,6.15381208]
["bitfinex","ETHUSD",1642446558502,0.00284212,3217.4,3217.3,10.90381208]
["bitfinex","ETHUSD",1642446559150,1.3942141,3217.6,3217.4,9.35]
["bitfinex","ETHUSD",1642446559348,1.595485,3218.4,3218.1,1.26284087]
["bitfinex","ETHUSD",1642446559549,6.2146,3218.3,3218.1,2.03968427]
["bitfinex","ETHUSD",1642446559753,0.00454739,3218.2,3218.1,2.03968427]
["bitfinex","ETHUSD",1642446560850,0.00454739,3218.2,3218.1,2.81652427]
["bitfinex","ETHUSD",1642446562451,0.00454739,3218.2,3218.1,9.31652427]
["bitfinex","ETHUSD",1642446563086,0.00454739,3218.2,3218.1,2.81652427]
["bitfinex","ETHUSD",1642446564491,0.00454739,3218.2,3218.1,1.5536834]
["bitfinex","ETHUSD",1642446570588,0.03494739,3218.2,3218.1,1.5536834]
["bitfinex","ETHUSD",1642446572994,0.03494739,3218.2,3218.1,2.84202097]
["bitfinex","ETHUSD",1642446575142,0.03494739,3218.2,3218.1,8.04202097]
["bitfinex","ETHUSD",1642446575347,0.03494739,3218.2,3218.1,6.91130954]
["bitfinex","ETHUSD",1642446575745,0.03494739,3218.2,3218.1,10.26980846]
["bitfinex","ETHUSD",1642446576143,0.03494739,3218.2,3218.1,6.91130954]
["bitfinex","ETHUSD",1642446577543,0.03494739,3218.2,3218.1,10.29178005]
["bitfinex","ETHUSD",1642446577744,0.03494739,3218.2,3218.1,6.91130954]
["bitfinex","ETHUSD",1642446577995,0.03653739,3218.3,3218.2,17.75]
["bitfinex","ETHUSD",1642446578192,0.03653739,3218.3,3218.2,24.9555]
["bitfinex","ETHUSD",1642446578491,0.03653739,3218.3,3218.2,17.2055]
["bitfinex","ETHUSD",1642446578790,0.03653739,3218.3,3218.2,18.5195]
["bitfinex","ETHUSD",1642446579193,0.03653739,3218.3,3218.2,17.2055]
["bitfinex","ETHUSD",1642446579393,0.03653739,3218.3,3218.2,17.4245]
["bitfinex","ETHUSD",1642446580599,3.9879,3219.7,3219.4,1.12307213]
["bitfinex","ETHUSD",1642446580799,1.6437,3219.9,3219.5,0.04237243]
["bitfinex","ETHUSD",1642446580800,0.452,3219.9,3219.5,0.04237243]
["bitfinex","ETHUSD",1642446580997,0.00795793,3219.6,3219.1,0.77661]
["bitfinex","ETHUSD",1642446581396,0.0073895,3219.5,3219.0,0.7766187]
["bitfinex","ETHUSD",1642446581639,0.0073895,3219.5,3219.0,1.95117826]
["bitfinex","ETHUSD",1642446581934,0.452,3219.9,3219.0,1.95117826]
["bitfinex","ETHUSD",1642446581935,1.27614228,3219.8,3219.4,1.52195358]
["bitfinex","ETHUSD",1642446582233,1.28523705,3219.8,3219.4,1.52195358]
["bitfinex","ETHUSD",1642446583237,1.28523705,3219.8,3219.0,1.5532287]
["bitfinex","ETHUSD",1642446583436,1.27614228,3219.7,3219.0,1.5532287]
["bitfinex","ETHUSD",1642446583834,0.00795793,3219.6,3219.0,1.5532287]
["bitfinex","ETHUSD",1642446584237,0.0073895,3219.5,3219.0,1.5532287]
["bitfinex","ETHUSD",1642446584438,0.0073895,3219.5,3219.3,1.14977632]
["bitfinex","ETHUSD",1642446584640,0.00682108,3219.4,3219.3,1.14977632]
["bitfinex","ETHUSD",1642446585039,0.00852635,3219.4,3219.3,1.92634632]
["bitfinex","ETHUSD",1642446585239,0.31942635,3219.4,3219.3,1.92634632]
["bitfinex","ETHUSD",1642446586089,1.6172124,3219.4,3219.3,8.17634632]
["bitfinex","ETHUSD",1642446586289,1.6172124,3219.4,3219.3,1.92634632]
["bitfinex","ETHUSD",1642446586689,1.6172124,3219.4,3219.3,5.39630283]
["bitfinex","ETHUSD",1642446586892,1.6172124,3219.4,3219.3,1.92634632]
["bitfinex","ETHUSD",1642446587089,1.6172124,3219.4,3219.3,6.97634632]
["bitfinex","ETHUSD",1642446587690,1.6172124,3219.4,3219.3,8.24874733]
["bitfinex","ETHUSD",1642446587891,1.6172124,3219.4,3219.3,11.7118239]
["bitfinex","ETHUSD",1642446588692,1.595485,3219.8,3219.5,1.552782]
["bitfinex","ETHUSD",1642446588892,1.595485,3219.8,3219.6,0.77639]
["bitfinex","ETHUSD",1642446589342,1.595485,3220.1,3220.0,1.19543861]
["bitfinex","ETHUSD",1642446590041,1.595485,3220.1,3219.5,4.6907944]
["bitfinex","ETHUSD",1642446590241,1.595485,3220.1,3219.5,4.6583096]
["bitfinex","ETHUSD",1642446590443,0.00170527,3220.0,3219.5,4.6583096]
["bitfinex","ETHUSD",1642446590842,0.00113685,3219.9,3219.5,4.6583096]
["bitfinex","ETHUSD",1642446591641,0.00113685,3219.9,3219.8,1.52805772]
["bitfinex","ETHUSD",1642446591843,1.59662185,3219.9,3219.8,1.52805772]
["bitfinex","ETHUSD",1642446592990,0.00113685,3219.9,3219.8,1.52805772]
["bitfinex","ETHUSD",1642446597936,0.00113685,3219.9,3219.8,16.96622016]
["bitfinex","ETHUSD",1642446598335,1.595485,3220.4,3220.0,2.3287498]
["bitfinex","ETHUSD",1642446598740,0.00227369,3220.3,3220.0,2.3287498]
["bitfinex","ETHUSD",1642446598936,0.00227369,3220.3,3220.0,3.8813098]
["bitfinex","ETHUSD",1642446599136,0.00170527,3220.2,3220.0,3.8813098]
["bitfinex","ETHUSD",1642446599541,0.00113684,3220.1,3220.0,3.8813098]
["bitfinex","ETHUSD",1642446599741,0.00113684,3220.1,3220.0,5.4338098]
["bitfinex","ETHUSD",1642446600141,0.00113684,3220.1,3220.0,0.77625]
["bitfinex","ETHUSD",1642446600791,0.00113684,3220.1,3219.9,4.6577271]
["bitfinex","ETHUSD",1642446601191,0.00113684,3220.1,3219.9,3.1051671]
["bitfinex","ETHUSD",1642446604543,1.54662184,3220.4,3219.9,3.1051671]
["bitfinex","ETHUSD",1642446604944,0.00113685,3220.3,3219.9,3.1051671]
["bitfinex","ETHUSD",1642446608886,1.26021204,3220.3,3220.0,1.30684519]
["bitfinex","ETHUSD",1642446610295,1.26021204,3220.3,3219.9,3.1051671]
["bitfinex","ETHUSD",1642446611943,0.00113685,3220.3,3219.9,3.1051671]
["bitfinex","ETHUSD",1642446612339,0.00113685,3220.3,3219.6,1.1433]
["bitfinex","ETHUSD",1642446612746,0.00113685,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446613143,0.452,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446613345,1.55330626,3220.1,3219.7,0.00227369]
["bitfinex","ETHUSD",1642446613545,1.55330626,3220.1,3219.7,1.20618811]
["bitfinex","ETHUSD",1642446613546,0.452,3220.1,3219.7,1.20618811]
["bitfinex","ETHUSD",1642446613944,0.452,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446614550,1.25907519,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446614748,1.71107519,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446615990,6.90907519,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1642446616389,6.90907519,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1642446617995,8.46326101,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1642446618196,15.12716101,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1642446618395,15.12716101,3219.7,3219.5,0.00341054]
["bitfinex","ETHUSD",1642446619247,16.3862362,3219.7,3219.5,0.00341054]
["bitfinex","ETHUSD",1642446619646,16.3862362,3219.7,3219.2,0.00511581]
["bitfinex","ETHUSD",1642446620449,1.25907519,3219.6,3219.2,0.00511581]
["bitfinex","ETHUSD",1642446620647,0.452,3219.5,3219.2,0.00511581]
["bitfinex","ETHUSD",1642446620846,0.452,3219.5,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446621451,0.452,3219.5,3219.3,1.20391442]
["bitfinex","ETHUSD",1642446621850,0.452,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446622753,9.402,3219.5,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446623191,9.402,3219.5,3219.4,1.20391442]
["bitfinex","ETHUSD",1642446623591,9.402,3219.5,3219.4,1.20789338]
["bitfinex","ETHUSD",1642446624397,9.402,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642446624795,9.402,3219.5,3218.7,1.20391442]
["bitfinex","ETHUSD",1642446624796,9.402,3219.5,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446625598,10.9958476,3219.5,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446625797,10.9958476,3219.5,3218.4,0.0096632]
["bitfinex","ETHUSD",1642446626651,1.5938476,3219.4,3218.9,1.25228463]
["bitfinex","ETHUSD",1642446626841,2.0458476,3219.4,3218.9,1.25228463]
["bitfinex","ETHUSD",1642446627040,2.0458476,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446628241,2.0458476,3219.4,3218.6,0.00852635]
["bitfinex","ETHUSD",1642446628441,1.23856759,3219.2,3218.6,0.00852635]
["bitfinex","ETHUSD",1642446628841,1.23856759,3219.2,3218.4,0.0096632]
["bitfinex","ETHUSD",1642446629444,2.0458476,3219.4,3218.4,0.0096632]
["bitfinex","ETHUSD",1642446629645,2.0458476,3219.4,3218.4,0.7864183]
["bitfinex","ETHUSD",1642446629845,1.5938476,3219.3,3218.7,1.25258465]
["bitfinex","ETHUSD",1642446630251,1.5938476,3219.3,3218.8,0.0073895]
["bitfinex","ETHUSD",1642446631295,2.0458476,3219.4,3218.9,1.25258465]
["bitfinex","ETHUSD",1642446631694,2.0458476,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446631897,0.452,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1642446633003,2.0458476,3219.4,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446633700,1.5938476,3219.3,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446634152,1.5938476,3219.3,3218.5,0.00909477]
["bitfinex","ETHUSD",1642446634549,1.5938476,3219.3,3218.8,1.25237583]
["bitfinex","ETHUSD",1642446634950,1.5938476,3219.3,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446635753,1.5938476,3219.3,3218.7,0.00795793]
["bitfinex","ETHUSD",1642446636554,1.5938476,3219.3,3218.4,0.0096632]
["bitfinex","ETHUSD",1642446636956,1.5938476,3219.3,3218.8,1.25303856]
["bitfinex","ETHUSD",1642446637154,0.48537674,3219.2,3218.8,1.25303856]
["bitfinex","ETHUSD",1642446637353,0.48537674,3219.2,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446637755,2.07922434,3219.2,3218.9,0.00682108]
["bitfinex","ETHUSD",1642446638201,2.07922434,3219.2,3218.6,0.00852635]
["bitfinex","ETHUSD",1642446638598,1.80741186,3219.1,3218.4,1.10578271]
["bitfinex","ETHUSD",1642446638800,1.81025398,3219.1,3218.4,1.10691956]
["bitfinex","ETHUSD",1642446639400,1.32203512,3219.0,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446639799,0.00170527,3218.9,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446640200,0.00113685,3218.8,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446640599,0.00170527,3218.9,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446640998,0.00113685,3218.8,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446641200,0.48657761,3218.8,3218.4,1.25468339]
["bitfinex","ETHUSD",1642446641401,0.48544076,3218.8,3218.4,1.25468339]
["bitfinex","ETHUSD",1642446641847,1.32203512,3218.7,3218.4,1.25468339]
["bitfinex","ETHUSD",1642446643853,0.00170527,3218.9,3218.4,1.25468339]
["bitfinex","ETHUSD",1642446644354,1.32203512,3218.6,3218.4,2.03147339]
["bitfinex","ETHUSD",1642446645154,0.00113685,3218.8,3218.5,1.25354654]
["bitfinex","ETHUSD",1642446646801,0.00113685,3218.8,3218.7,8.12671]
["bitfinex","ETHUSD",1642446647703,0.00113685,3218.8,3218.7,9.38025654]
["bitfinex","ETHUSD",1642446648904,0.00113685,3218.8,3218.7,2.03025654]
["bitfinex","ETHUSD",1642446649553,0.00113685,3218.8,3218.7,5.46097977]
["bitfinex","ETHUSD",1642446650352,0.00113685,3218.8,3218.7,12.06097977]
["bitfinex","ETHUSD",1642446650552,0.00113685,3218.8,3218.7,13.4019932]
["bitfinex","ETHUSD",1642446650753,0.00113685,3218.8,3218.7,5.46097977]
["bitfinex","ETHUSD",1642446651156,0.00113685,3218.8,3218.7,2.03025654]
["bitfinex","ETHUSD",1642446651353,0.00113685,3218.8,3218.7,6.58025654]
["bitfinex","ETHUSD",1642446651555,0.00113685,3218.8,3218.7,9.9709175]
["bitfinex","ETHUSD",1642446652052,0.00113685,3218.8,3218.7,2.03025654]
["bitfinex","ETHUSD",1642446652252,0.00113685,3218.8,3218.7,5.39768738]
["bitfinex","ETHUSD",1642446653298,0.00113685,3218.8,3218.7,17.59768738]
["bitfinex","ETHUSD",1642446655401,0.00113685,3218.8,3218.7,19.43276906]
["bitfinex","ETHUSD",1642446657145,0.00113685,3218.8,3218.7,3.86533822]
["bitfinex","ETHUSD",1642446657346,0.00113685,3218.8,3218.7,8.71533822]
["bitfinex","ETHUSD",1642446658347,0.00113685,3218.8,3218.7,3.86533822]
["bitfinex","ETHUSD",1642446658548,0.00113685,3218.8,3218.7,2.03025654]
["bitfinex","ETHUSD",1642446661701,0.00113685,3218.8,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446662601,1.32203512,3219.3,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446663002,1.32487724,3219.3,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446663201,0.00284212,3219.3,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446664006,0.48517672,3219.2,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446664253,0.48517672,3219.2,3218.7,2.80683654]
["bitfinex","ETHUSD",1642446664455,0.00170527,3219.1,3218.7,2.80683654]
["bitfinex","ETHUSD",1642446664853,0.00113685,3219.0,3218.7,2.03019654]
["bitfinex","ETHUSD",1642446665053,0.00113685,3219.0,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446665253,0.00170527,3219.1,3218.7,1.25354654]
["bitfinex","ETHUSD",1642446665654,0.00113685,3219.0,3218.8,1.25354654]
["bitfinex","ETHUSD",1642446667055,1.31503634,3218.9,3218.8,1.25354654]
["bitfinex","ETHUSD",1642446667556,1.31503634,3218.9,3218.4,4.28483685]
["bitfinex","ETHUSD",1642446667998,1.31503634,3218.9,3218.5,0.00170527]
["bitfinex","ETHUSD",1642446668199,1.76703634,3218.9,3218.5,0.00170527]
["bitfinex","ETHUSD",1642446668399,1.32203512,3218.8,3218.5,1.24602887]
["bitfinex","ETHUSD",1642446668598,2.25573512,3218.8,3218.5,1.24602887]
["bitfinex","ETHUSD",1642446668797,2.25573512,3218.8,3218.6,0.00113685]
["bitfinex","ETHUSD",1642446669803,1.27976488,3218.4,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446670410,1.27976488,3218.4,3218.1,0.00397897]
["bitfinex","ETHUSD",1642446670609,1.32203512,3218.8,3218.0,0.00454739]
["bitfinex","ETHUSD",1642446671207,1.32203512,3218.8,3218.0,1.02057546]
["bitfinex","ETHUSD",1642446671411,1.32203512,3218.3,3218.0,1.02057546]
["bitfinex","ETHUSD",1642446671656,1.32203512,3218.3,3218.1,0.00397897]
["bitfinex","ETHUSD",1642446671850,2.80495706,3218.3,3218.1,0.00397897]
["bitfinex","ETHUSD",1642446672447,1.48292194,3218.3,3218.1,1.02000704]
["bitfinex","ETHUSD",1642446672744,1.48292194,3218.3,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446673346,1.48292194,3218.3,3218.2,1.01943861]
["bitfinex","ETHUSD",1642446673946,1.48292194,3218.3,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446674354,1.48292194,3218.3,3218.0,0.00454739]
["bitfinex","ETHUSD",1642446674551,0.452,3218.5,3218.0,0.00454739]
["bitfinex","ETHUSD",1642446675403,0.452,3218.5,3217.9,0.00511581]
["bitfinex","ETHUSD",1642446675600,0.452,3218.5,3217.9,0.78198241]
["bitfinex","ETHUSD",1642446675800,0.452,3218.5,3218.1,0.77686]
["bitfinex","ETHUSD",1642446676001,1.96384209,3218.5,3218.1,0.77686]
["bitfinex","ETHUSD",1642446676202,5.4647826,3218.5,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446676403,6.2119,3218.4,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446676602,3.49985309,3218.3,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446677007,3.49985309,3218.3,3218.1,1.01602807]
["bitfinex","ETHUSD",1642446677403,3.49985309,3218.3,3218.2,0.00341054]
["bitfinex","ETHUSD",1642446678306,3.49985309,3218.3,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446679455,1.21178724,3217.9,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446679663,3.49985309,3218.3,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446679664,6.2119,3218.4,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446680255,6.2119,3218.4,3217.8,1.01602807]
["bitfinex","ETHUSD",1642446680655,7.62405479,3218.4,3217.9,0.00511581]
["bitfinex","ETHUSD",1642446681657,7.62405479,3218.4,3217.8,0.00568424]
["bitfinex","ETHUSD",1642446682458,7.62405479,3218.4,3218.0,1.01602807]
["bitfinex","ETHUSD",1642446682897,7.62405479,3218.4,3218.1,0.00397897]
["bitfinex","ETHUSD",1642446683701,7.62405479,3218.4,3217.7,0.00625266]
["bitfinex","ETHUSD",1642446683999,7.62405479,3218.4,3218.2,1.01602807]
["bitfinex","ETHUSD",1642446684403,7.62405479,3218.4,3218.3,0.00284212]
["bitfinex","ETHUSD",1642446685207,7.62405479,3218.4,3217.9,0.00511581]
["bitfinex","ETHUSD",1642446685208,11.96677676,3218.4,3217.9,0.00511581]
["bitfinex","ETHUSD",1642446685807,11.96677676,3218.4,3218.2,0.028]
["bitfinex","ETHUSD",1642446686009,4.07880578,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446686208,7.14952629,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446686654,10.66097909,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446687851,10.63001618,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446688050,10.68763459,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446688650,12.13407181,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446688851,8.59596351,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446689050,12.26168168,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446689454,8.59596351,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446689653,12.18149814,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446690057,8.59596351,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446690253,8.11033722,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446690500,11.59780058,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446690899,11.57163217,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446691101,8.06033722,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446692000,8.54615736,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446692404,12.06451148,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446692609,8.54615736,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446698903,8.06033722,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446699505,11.58080709,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446699904,15.73080709,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446700308,11.58080709,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446700510,8.54620198,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446701659,12.05924561,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446702251,8.54620198,3218.3,3218.2,0.028]
["bitfinex","ETHUSD",1642446702553,7.63860198,3218.3,3218.2,6.2704856]
["bitfinex","ETHUSD",1642446702755,7.63860198,3218.3,3218.2,6.8704856]
["bitfinex","ETHUSD",1642446702955,1.5938476,3218.9,3218.3,11.5]
["bitfinex","ETHUSD",1642446703352,1.5938476,3218.9,3218.4,0.0022737]
["bitfinex","ETHUSD",1642446703752,1.5938476,3218.9,3218.3,1.55620212]
["bitfinex","ETHUSD",1642446703952,1.5938476,3218.9,3218.5,0.77667]
["bitfinex","ETHUSD",1642446704354,1.5938476,3218.9,3218.6,0.00113685]
["bitfinex","ETHUSD",1642446704556,1.5938476,3219.5,3218.6,0.00113685]
["bitfinex","ETHUSD",1642446704955,0.00284212,3219.3,3218.6,0.00113685]
["bitfinex","ETHUSD",1642446705154,0.00284212,3219.3,3218.5,3.58801873]
["bitfinex","ETHUSD",1642446705401,0.00227369,3219.2,3218.6,0.00113685]
["bitfinex","ETHUSD",1642446705601,0.00227369,3219.2,3218.8,0.7766563]
["bitfinex","ETHUSD",1642446705807,0.00170527,3219.1,3218.8,1.5533263]
["bitfinex","ETHUSD",1642446706204,0.00113685,3219.0,3218.8,1.5533263]
["bitfinex","ETHUSD",1642446706603,0.00454739,3219.6,3218.8,1.5533263]
["bitfinex","ETHUSD",1642446706803,0.00454739,3219.6,3219.2,1.09978925]
["bitfinex","ETHUSD",1642446707005,6.21627896,3219.5,3219.2,1.09978925]
["bitfinex","ETHUSD",1642446707204,6.21627896,3219.5,3219.3,0.7765272]
["bitfinex","ETHUSD",1642446707406,0.00341054,3219.4,3219.3,0.7765272]
["bitfinex","ETHUSD",1642446707805,0.00341054,3219.4,3219.3,8.17292513]
["bitfinex","ETHUSD",1642446708206,0.00341054,3219.4,3219.3,4.17292513]
["bitfinex","ETHUSD",1642446708807,0.00341054,3219.4,3219.3,4.94939513]
["bitfinex","ETHUSD",1642446709863,0.00341054,3219.4,3219.3,1.5529972]
["bitfinex","ETHUSD",1642446710065,0.00341054,3219.4,3219.3,4.98515861]
["bitfinex","ETHUSD",1642446710763,0.00341054,3219.4,3219.3,10.08515861]
["bitfinex","ETHUSD",1642446711664,0.00341054,3219.4,3219.3,4.98515861]
["bitfinex","ETHUSD",1642446711864,0.00341054,3219.4,3219.3,1.5529972]
["bitfinex","ETHUSD",1642446713306,0.00341054,3219.4,3219.0,3.10595]
["bitfinex","ETHUSD",1642446713608,0.00341054,3219.4,3219.0,1.55303]
["bitfinex","ETHUSD",1642446713806,0.00341054,3219.4,3218.9,1.148]
["bitfinex","ETHUSD",1642446718554,0.00341054,3219.4,3219.1,0.7766]
["bitfinex","ETHUSD",1642446719558,0.00341054,3219.4,3219.1,2.26498311]
["bitfinex","ETHUSD",1642446720408,0.00341054,3219.4,3219.1,0.7766]
["bitfinex","ETHUSD",1642446723511,0.00341054,3219.4,3219.1,1.55312]
["bitfinex","ETHUSD",1642446723711,0.00341054,3219.4,3219.2,1.55293]
["bitfinex","ETHUSD",1642446724015,0.00341054,3219.4,3219.3,0.77646]
["bitfinex","ETHUSD",1642446728510,0.00341054,3219.4,3219.3,5.52646]
["bitfinex","ETHUSD",1642446728712,0.00341054,3219.4,3219.3,0.77646]
["bitfinex","ETHUSD",1642446730518,0.00341054,3219.4,3219.3,6.52646]
["bitfinex","ETHUSD",1642446730717,0.00341054,3219.4,3219.3,10.00281697]
["bitfinex","ETHUSD",1642446731015,0.00341054,3219.4,3219.3,0.77646]
["bitfinex","ETHUSD",1642446732257,0.00341054,3219.4,3219.2,2.3294514]
["bitfinex","ETHUSD",1642446732657,0.00341054,3219.4,3219.0,1.5530165]
["bitfinex","ETHUSD",1642446733259,0.00341054,3219.4,3218.9,2.70112]
["bitfinex","ETHUSD",1642446733658,0.00341054,3219.4,3218.9,1.148]
["bitfinex","ETHUSD",1642446735507,0.00341054,3219.4,3219.0,0.77662]
["bitfinex","ETHUSD",1642446737916,0.00341054,3219.4,3218.9,1.9246115]
["bitfinex","ETHUSD",1642446738116,0.00341054,3219.4,3218.9,1.148]
["bitfinex","ETHUSD",1642446738918,0.00341054,3219.4,3219.0,0.77662]
["bitfinex","ETHUSD",1642446743005,0.00341054,3219.4,3219.0,4.25713956]
["bitfinex","ETHUSD",1642446744008,0.00341054,3219.4,3219.0,5.81014866]
["bitfinex","ETHUSD",1642446744211,0.00341054,3219.4,3219.1,1.22072481]
["bitfinex","ETHUSD",1642446744419,0.00341054,3219.4,3219.2,5.99414549]
["bitfinex","ETHUSD",1642446744616,0.00341054,3219.4,3219.3,7.54388018]
["bitfinex","ETHUSD",1642446745021,0.00341054,3219.4,3219.3,3.44388018]
["bitfinex","ETHUSD",1642446745418,0.00341054,3219.4,3219.3,3.39840886]
["bitfinex","ETHUSD",1642446745621,0.00341054,3219.4,3219.2,3.1058484]
["bitfinex","ETHUSD",1642446745820,0.00341054,3219.4,3219.3,3.46084289]
["bitfinex","ETHUSD",1642446746021,1.3763662,3219.4,3219.3,4.65975025]
["bitfinex","ETHUSD",1642446746221,1.3763662,3219.4,3219.3,5.43620025]
["bitfinex","ETHUSD",1642446746422,1.3763662,3219.4,3219.3,1.97535736]
["bitfinex","ETHUSD",1642446746666,1.3763662,3219.4,3219.3,5.36960754]
["bitfinex","ETHUSD",1642446746858,1.3763662,3219.4,3219.3,5.36881229]
["bitfinex","ETHUSD",1642446747662,1.3763662,3219.4,3219.3,1.97535736]
["bitfinex","ETHUSD",1642446749763,1.3763662,3219.4,3219.3,1.19890736]
["bitfinex","ETHUSD",1642446751808,1.3763662,3219.4,3219.2,1.97543736]
["bitfinex","ETHUSD",1642446752208,1.3763662,3219.4,3219.2,2.75193656]
["bitfinex","ETHUSD",1642446752407,1.3763662,3219.4,3219.3,16.09303099]
["bitfinex","ETHUSD",1642446752609,1.3763662,3219.4,3219.3,17.29193835]
["bitfinex","ETHUSD",1642446753309,1.3763662,3219.4,3219.3,5.54193835]
["bitfinex","ETHUSD",1642446753909,0.00341054,3219.4,3219.3,5.54193835]
["bitfinex","ETHUSD",1642446757058,0.00341054,3219.4,3219.3,1.97538736]
["bitfinex","ETHUSD",1642446757259,0.00341054,3219.4,3219.3,5.36352083]
["bitfinex","ETHUSD",1642446757760,0.00341054,3219.4,3219.3,1.97538736]
["bitfinex","ETHUSD",1642446759711,0.00341054,3219.4,3219.3,1.19890736]
["bitfinex","ETHUSD",1642446760813,0.00341054,3219.4,3219.2,2.3294692]
["bitfinex","ETHUSD",1642446763855,1.3769458,3219.4,3219.3,1.20005469]
["bitfinex","ETHUSD",1642446765604,1.2837208,3219.4,3219.3,1.20005469]
["bitfinex","ETHUSD",1642446767007,0.00341054,3219.4,3219.3,1.20005469]
["bitfinex","ETHUSD",1642446767505,6.16571054,3219.5,3219.3,1.20005469]
["bitfinex","ETHUSD",1642446768509,6.16571054,3219.5,3219.4,2.19347715]
["bitfinex","ETHUSD",1642446770164,6.16571054,3219.5,3219.4,0.77648]
["bitfinex","ETHUSD",1642446770968,6.16571054,3219.5,3219.2,1.55297]
["bitfinex","ETHUSD",1642446773307,6.16571054,3219.5,3219.2,2.3294732]
["bitfinex","ETHUSD",1642446775909,6.16571054,3219.5,3219.2,1.55297]
["bitfinex","ETHUSD",1642446776112,6.16571054,3219.5,3219.0,3.553008]
["bitfinex","ETHUSD",1642446776511,6.16571054,3219.5,3219.1,0.00170527]
["bitfinex","ETHUSD",1642446776966,6.16571054,3219.5,3219.2,0.77656]
["bitfinex","ETHUSD",1642446777169,6.16571054,3219.5,3219.3,5.17210096]
["bitfinex","ETHUSD",1642446777367,6.16571054,3219.5,3219.4,9.9]
["bitfinex","ETHUSD",1642446778776,6.16571054,3219.5,3219.4,11.16843272]
["bitfinex","ETHUSD",1642446779676,6.16571054,3219.5,3219.4,14.80459759]
["bitfinex","ETHUSD",1642446780912,1.2278,3220.2,3219.5,17.7]
["bitfinex","ETHUSD",1642446781115,1.5938476,3220.5,3219.8,0.77628]
["bitfinex","ETHUSD",1642446781314,1.5938476,3220.5,3220.3,1.39870353]
["bitfinex","ETHUSD",1642446781909,1.5938476,3220.5,3219.9,1.55259]
["bitfinex","ETHUSD",1642446782112,0.66702818,3220.7,3219.9,1.55259]
["bitfinex","ETHUSD",1642446782515,0.00682108,3220.6,3220.2,0.77627]
["bitfinex","ETHUSD",1642446782715,0.00682108,3220.6,3220.3,0.77627]
["bitfinex","ETHUSD",1642446782916,0.00625266,3220.5,3220.3,0.77627]
["bitfinex","ETHUSD",1642446783317,0.00568423,3220.4,3220.3,0.77627]
["bitfinex","ETHUSD",1642446784775,0.00568423,3220.4,3220.3,8.17627]
["bitfinex","ETHUSD",1642446784974,0.00568423,3220.4,3220.3,9.40355891]
["bitfinex","ETHUSD",1642446785773,1.38071311,3220.4,3220.3,9.40355891]
["bitfinex","ETHUSD",1642446786976,1.28071311,3220.4,3220.3,9.40355891]
["bitfinex","ETHUSD",1642446787176,1.28071311,3220.4,3220.3,2.00355891]
["bitfinex","ETHUSD",1642446787904,1.5938476,3221.3,3220.3,6.00355891]
["bitfinex","ETHUSD",1642446788107,1.5938476,3221.3,3220.5,0.77618]
["bitfinex","ETHUSD",1642446788306,0.00454739,3221.2,3220.7,0.77619]
["bitfinex","ETHUSD",1642446788808,0.00397897,3221.1,3220.7,0.77619]
["bitfinex","ETHUSD",1642446789215,0.00341054,3221.0,3220.7,0.77619]
["bitfinex","ETHUSD",1642446789611,1.5938476,3221.3,3220.7,0.77619]
["bitfinex","ETHUSD",1642446789612,0.00284212,3220.9,3220.7,0.77619]
["bitfinex","ETHUSD",1642446790012,0.0022737,3220.8,3220.7,0.77619]
["bitfinex","ETHUSD",1642446791654,2.26073676,3221.4,3220.7,0.77619]
["bitfinex","ETHUSD",1642446791655,2.16301046,3221.4,3220.7,0.77619]
["bitfinex","ETHUSD",1642446792059,0.00284211,3221.3,3220.7,0.77619]
["bitfinex","ETHUSD",1642446792461,0.00227369,3221.2,3220.7,0.77619]
["bitfinex","ETHUSD",1642446792861,0.00170527,3221.1,3220.7,0.77619]
["bitfinex","ETHUSD",1642446793261,0.00113684,3221.0,3220.7,0.77619]
["bitfinex","ETHUSD",1642446797110,0.46361788,3220.9,3220.7,0.77619]
["bitfinex","ETHUSD",1642446801263,0.36361788,3220.9,3220.7,0.77619]
["bitfinex","ETHUSD",1642446801964,0.36361788,3220.9,3220.7,1.4746736]
["bitfinex","ETHUSD",1642446802764,0.36361788,3220.9,3220.8,9.62004062]
["bitfinex","ETHUSD",1642446803209,0.36361788,3220.9,3220.8,1.47004062]
["bitfinex","ETHUSD",1642446804111,0.36361788,3220.9,3220.7,0.77619]
["bitfinex","ETHUSD",1642446804313,0.36361788,3220.9,3220.6,1.5522]
["bitfinex","ETHUSD",1642446804514,0.36361788,3220.9,3220.3,2.0]
["bitfinex","ETHUSD",1642446804919,0.36361788,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1642446807161,0.36361788,3220.9,3220.4,1.31032674]
["bitfinex","ETHUSD",1642446807360,0.36361788,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1642446807563,0.36361788,3220.9,3220.5,0.00170527]
["bitfinex","ETHUSD",1642446807760,0.36361788,3220.9,3220.3,2.77628]
["bitfinex","ETHUSD",1642446807761,0.36361788,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1642446808161,1.38001113,3220.8,3220.4,1.19154234]
["bitfinex","ETHUSD",1642446808461,1.18001113,3220.8,3220.5,0.00170527]
["bitfinex","ETHUSD",1642446809060,0.36361788,3220.9,3220.5,0.00170527]
["bitfinex","ETHUSD",1642446811508,0.36361788,3220.9,3220.5,0.77791527]
["bitfinex","ETHUSD",1642446811909,0.36361788,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1642446814765,0.36361788,3220.9,3220.6,3.75164343]
["bitfinex","ETHUSD",1642446814965,1.5938476,3221.5,3220.9,0.77595]
["bitfinex","ETHUSD",1642446815167,1.5938476,3221.5,3221.1,0.04240405]
["bitfinex","ETHUSD",1642446815372,0.0022737,3221.4,3221.0,3.84200731]
["bitfinex","ETHUSD",1642446815567,0.0022737,3221.4,3221.3,6.0]
["bitfinex","ETHUSD",1642446815768,1.5938476,3221.5,3221.3,7.22821514]
["bitfinex","ETHUSD",1642446815967,1.5938476,3221.5,3221.4,5.4846271]
["bitfinex","ETHUSD",1642446816368,1.59668972,3221.5,3221.4,5.4846271]
["bitfinex","ETHUSD",1642446816567,0.00284212,3221.5,3221.4,5.4846271]
["bitfinex","ETHUSD",1642446816768,0.00284212,3221.5,3221.4,6.2605171]
["bitfinex","ETHUSD",1642446817168,0.00284212,3221.5,3221.4,9.62119714]
["bitfinex","ETHUSD",1642446817368,0.00284212,3221.5,3221.4,6.2605171]
["bitfinex","ETHUSD",1642446817569,0.00284212,3221.5,3221.4,15.83499509]
["bitfinex","ETHUSD",1642446817768,0.00284212,3221.5,3221.4,12.4605171]
["bitfinex","ETHUSD",1642446818214,0.00284212,3221.5,3221.4,6.2605171]
["bitfinex","ETHUSD",1642446818418,0.00284212,3221.5,3221.4,10.5105171]
["bitfinex","ETHUSD",1642446818616,0.00284212,3221.5,3221.4,6.2605171]
["bitfinex","ETHUSD",1642446819419,0.00284212,3221.5,3221.4,12.7105171]
["bitfinex","ETHUSD",1642446819621,0.00284212,3221.5,3221.4,16.12747152]
["bitfinex","ETHUSD",1642446819922,3.0254522,3222.1,3221.7,0.77579]
["bitfinex","ETHUSD",1642446820121,1.4316046,3222.1,3221.8,3.3595872]
["bitfinex","ETHUSD",1642446820322,0.00284212,3222.0,3221.8,3.3595872]
["bitfinex","ETHUSD",1642446820720,0.0022737,3221.9,3221.8,3.3595872]
["bitfinex","ETHUSD",1642446821420,0.0022737,3221.9,3221.8,6.1353972]
["bitfinex","ETHUSD",1642446822060,0.0022737,3221.9,3221.8,6.40037394]
["bitfinex","ETHUSD",1642446822261,2.23607854,3222.6,3222.4,0.77572]
["bitfinex","ETHUSD",1642446822464,2.23607854,3222.6,3222.4,1.55139]
["bitfinex","ETHUSD",1642446822661,0.00341054,3222.5,3222.4,1.55139]
["bitfinex","ETHUSD",1642446823261,0.00341054,3222.5,3222.4,3.39420227]
["bitfinex","ETHUSD",1642446823462,2.86868694,3222.7,3222.4,3.39420227]
["bitfinex","ETHUSD",1642446824566,1.27483934,3222.7,3222.4,3.39420227]
["bitfinex","ETHUSD",1642446825615,1.27483934,3222.7,3222.4,6.86129232]
["bitfinex","ETHUSD",1642446826811,1.5938476,3223.4,3222.5,11.3]
["bitfinex","ETHUSD",1642446827111,0.76639894,3223.5,3222.9,0.6979988]
["bitfinex","ETHUSD",1642446827112,0.00454738,3223.3,3222.9,0.6979988]
["bitfinex","ETHUSD",1642446827511,0.00397896,3223.2,3222.8,0.7756]
["bitfinex","ETHUSD",1642446827711,0.00397896,3223.2,3222.7,1.55113]
["bitfinex","ETHUSD",1642446827712,0.00397896,3223.2,3222.6,1.55107]
["bitfinex","ETHUSD",1642446827915,0.00341054,3223.1,3222.6,1.55107]
["bitfinex","ETHUSD",1642446828313,0.00284211,3223.0,3222.6,2.32675]
["bitfinex","ETHUSD",1642446828712,1.5938476,3223.4,3222.6,2.32675]
["bitfinex","ETHUSD",1642446828713,0.00227369,3222.9,3222.6,2.32675]
["bitfinex","ETHUSD",1642446828913,0.00227369,3222.9,3222.6,2.62675]
["bitfinex","ETHUSD",1642446829159,0.00170527,3222.8,3222.6,2.32675]
["bitfinex","ETHUSD",1642446829564,0.00113684,3222.7,3222.6,2.32675]
["bitfinex","ETHUSD",1642446830363,0.00113684,3222.7,3222.6,7.42675]
["bitfinex","ETHUSD",1642446830769,1.5938476,3223.1,3222.6,2.32675]
["bitfinex","ETHUSD",1642446831064,0.00170527,3223.0,3222.7,1.55113]
["bitfinex","ETHUSD",1642446831464,1.5938476,3223.1,3222.6,2.32675]
["bitfinex","ETHUSD",1642446831465,0.00113685,3222.9,3222.6,2.32675]
["bitfinex","ETHUSD",1642446831664,0.00113685,3222.9,3222.6,1.55107]
["bitfinex","ETHUSD",1642446832463,0.00113685,3222.9,3222.6,2.32675]
["bitfinex","ETHUSD",1642446832664,0.00113685,3222.9,3222.7,5.09091934]
["bitfinex","ETHUSD",1642446832921,0.00113685,3222.9,3222.7,4.93656425]
["bitfinex","ETHUSD",1642446833112,0.00113685,3222.9,3222.7,1.55108]
["bitfinex","ETHUSD",1642446833712,0.00113685,3222.9,3222.8,0.77553]
["bitfinex","ETHUSD",1642446834316,0.00113685,3222.9,3222.8,6.32553]
["bitfinex","ETHUSD",1642446834515,0.00113685,3222.9,3222.8,0.77553]
["bitfinex","ETHUSD",1642446837662,0.00113685,3222.9,3222.7,1.55122]
["bitfinex","ETHUSD",1642446837861,0.00113685,3222.9,3222.4,2.74166]
["bitfinex","ETHUSD",1642446838060,0.00113685,3222.9,3222.5,0.77567]
["bitfinex","ETHUSD",1642446838261,0.00113685,3222.9,3222.5,0.77680684]
["bitfinex","ETHUSD",1642446838464,3.600896,3223.6,3222.5,0.00113684]
["bitfinex","ETHUSD",1642446838465,3.55203285,3223.6,3222.5,0.00113684]
["bitfinex","ETHUSD",1642446838660,3.600896,3223.9,3222.7,1.4430507]
["bitfinex","ETHUSD",1642446838862,0.00341054,3223.5,3222.7,1.4430507]
["bitfinex","ETHUSD",1642446839061,0.00341054,3223.5,3222.9,0.77561]
["bitfinex","ETHUSD",1642446839264,0.00284212,3223.4,3222.9,0.77561]
["bitfinex","ETHUSD",1642446839464,0.44701661,3223.4,3222.9,0.77561]
["bitfinex","ETHUSD",1642446839664,0.00227369,3223.3,3222.9,0.77561]
["bitfinex","ETHUSD",1642446840063,0.00170527,3223.2,3222.9,0.77561]
["bitfinex","ETHUSD",1642446840512,0.00113685,3223.1,3222.9,1.55119]
["bitfinex","ETHUSD",1642446840911,0.00227369,3223.3,3222.9,0.77561]
["bitfinex","ETHUSD",1642446841310,0.00170527,3223.2,3222.9,0.77561]
["bitfinex","ETHUSD",1642446841511,0.00170527,3223.2,3222.8,1.55116]
["bitfinex","ETHUSD",1642446841710,3.91048997,3223.9,3222.8,1.55116]
["bitfinex","ETHUSD",1642446841711,0.00113685,3223.1,3222.8,1.55116]
["bitfinex","ETHUSD",1642446841911,0.00113685,3223.1,3222.8,3.10233]
["bitfinex","ETHUSD",1642446842111,4.76568809,3223.7,3222.8,3.10233]
["bitfinex","ETHUSD",1642446842311,1.36328929,3223.8,3222.8,3.10233]
["bitfinex","ETHUSD",1642446842613,0.00454739,3223.7,3222.8,4.4982018]
["bitfinex","ETHUSD",1642446843010,1.35817348,3223.8,3222.8,4.4982018]
["bitfinex","ETHUSD",1642446843011,0.00397896,3223.6,3222.8,4.4982018]
["bitfinex","ETHUSD",1642446843413,0.00454739,3223.7,3222.8,4.4982018]
["bitfinex","ETHUSD",1642446843617,0.00454739,3223.7,3223.0,1.4734567]
["bitfinex","ETHUSD",1642446843812,0.00397896,3223.6,3223.1,0.77559]
["bitfinex","ETHUSD",1642446844013,1.80235154,3223.5,3223.1,0.77559]
["bitfinex","ETHUSD",1642446844266,1.80235154,3223.5,3223.2,0.77549]
["bitfinex","ETHUSD",1642446844467,0.00284212,3223.4,3223.3,1.55085]
["bitfinex","ETHUSD",1642446846767,0.00284212,3223.4,3223.3,1.50085]
["bitfinex","ETHUSD",1642446849212,0.00284212,3223.4,3223.3,8.40085]
["bitfinex","ETHUSD",1642446849411,0.44682749,3223.4,3223.3,8.40085]
["bitfinex","ETHUSD",1642446850210,0.44682749,3223.4,3223.3,1.50085]
["bitfinex","ETHUSD",1642446852062,0.44682749,3223.4,3223.3,8.65085]
["bitfinex","ETHUSD",1642446852262,0.00284212,3223.4,3223.3,8.65085]
["bitfinex","ETHUSD",1642446854470,0.00284212,3223.4,3223.3,12.03654284]
["bitfinex","ETHUSD",1642446854671,0.44678362,3223.4,3223.3,12.03082863]
["bitfinex","ETHUSD",1642446855071,0.44678362,3223.4,3223.3,8.65085]
["bitfinex","ETHUSD",1642446855911,0.00284212,3223.4,3223.3,8.65085]
["bitfinex","ETHUSD",1642446857212,0.00284212,3223.4,3223.3,16.62029232]
["bitfinex","ETHUSD",1642446857413,0.00284212,3223.4,3223.3,16.60998466]
["bitfinex","ETHUSD",1642446857814,1.36141496,3224.2,3223.6,0.77536]
["bitfinex","ETHUSD",1642446858013,1.36141496,3224.2,3223.7,0.77536]
["bitfinex","ETHUSD",1642446858215,0.00397896,3224.1,3223.7,0.77536]
["bitfinex","ETHUSD",1642446858417,0.00397896,3224.1,3223.9,1.24238704]
["bitfinex","ETHUSD",1642446858621,1.26141496,3224.2,3224.0,3.600896]
["bitfinex","ETHUSD",1642446858827,0.007,3224.3,3224.2,9.35]
["bitfinex","ETHUSD",1642446859018,0.007,3224.3,3224.2,5.2]
["bitfinex","ETHUSD",1642446859271,3.1865758,3224.5,3224.2,0.4763]
["bitfinex","ETHUSD",1642446859466,3.99035501,3225.0,3224.2,20.227196]
["bitfinex","ETHUSD",1642446859665,0.00795793,3224.8,3224.2,16.9263]
["bitfinex","ETHUSD",1642446859865,0.00795793,3224.8,3224.7,2.0]
["bitfinex","ETHUSD",1642446860065,3.99035501,3225.0,3224.7,3.47037]
["bitfinex","ETHUSD",1642446860465,3.99035501,3225.0,3224.7,1.47037]
["bitfinex","ETHUSD",1642446860665,3.99035501,3225.0,3224.8,2.0]
["bitfinex","ETHUSD",1642446861065,2.00527226,3224.9,3224.8,2.0]
["bitfinex","ETHUSD",1642446861872,0.00852635,3224.9,3224.8,2.0]
["bitfinex","ETHUSD",1642446863109,0.00852635,3224.9,3224.6,1.55013]
["bitfinex","ETHUSD",1642446863410,1.64030177,3226.4,3224.6,1.55013]
["bitfinex","ETHUSD",1642446863411,0.00795793,3224.8,3224.6,1.55013]
["bitfinex","ETHUSD",1642446863811,0.0073895,3224.7,3224.6,1.55013]
["bitfinex","ETHUSD",1642446864010,0.0073895,3224.7,3224.6,12.72013]
["bitfinex","ETHUSD",1642446864213,0.0073895,3224.7,3224.6,14.57929528]
["bitfinex","ETHUSD",1642446864420,0.0073895,3224.7,3224.6,1.22]
["bitfinex","ETHUSD",1642446865015,0.0073895,3224.7,3224.1,3.7543]
["bitfinex","ETHUSD",1642446865415,0.00682108,3224.6,3224.1,3.7543]
["bitfinex","ETHUSD",1642446865815,0.452,3225.3,3224.3,1.28786541]
["bitfinex","ETHUSD",1642446865816,0.00625266,3224.5,3224.3,1.28786541]
["bitfinex","ETHUSD",1642446866018,0.00625266,3224.5,3224.2,2.00096]
["bitfinex","ETHUSD",1642446866218,0.452,3225.7,3224.2,2.00096]
["bitfinex","ETHUSD",1642446866219,0.00568423,3224.4,3224.2,2.00096]
["bitfinex","ETHUSD",1642446866667,0.00511581,3224.3,3224.2,2.00096]
["bitfinex","ETHUSD",1642446866868,0.00511581,3224.3,3224.2,9.65096]
["bitfinex","ETHUSD",1642446867270,0.00511581,3224.3,3224.2,13.05147827]
["bitfinex","ETHUSD",1642446867871,0.00511581,3224.3,3224.2,9.65096]
["bitfinex","ETHUSD",1642446868069,0.00511581,3224.3,3224.2,13.05178724]
["bitfinex","ETHUSD",1642446868470,3.30327726,3225.7,3224.4,0.77521]
["bitfinex","ETHUSD",1642446868870,0.0073895,3225.6,3224.4,0.77521]
["bitfinex","ETHUSD",1642446869274,0.00682108,3225.5,3224.5,0.77523]
["bitfinex","ETHUSD",1642446869676,0.00625266,3225.4,3224.5,0.77523]
["bitfinex","ETHUSD",1642446869873,0.00625266,3225.4,3224.6,0.77515]
["bitfinex","ETHUSD",1642446870072,0.00568423,3225.3,3224.6,0.77515]
["bitfinex","ETHUSD",1642446870272,0.00568423,3225.3,3225.1,1.16377877]
["bitfinex","ETHUSD",1642446870514,0.00511581,3225.2,3225.1,1.16377877]
["bitfinex","ETHUSD",1642446870815,0.00511581,3225.2,3224.6,0.77515]
["bitfinex","ETHUSD",1642446871213,0.00454739,3225.1,3224.4,1.55029]
["bitfinex","ETHUSD",1642446871615,0.00397896,3225.0,3224.4,1.55029]
["bitfinex","ETHUSD",1642446872016,0.00341054,3224.9,3224.4,1.55029]
["bitfinex","ETHUSD",1642446872415,0.007,3226.0,3224.4,1.55029]
["bitfinex","ETHUSD",1642446872416,0.00284212,3224.8,3224.7,2.00997203]
["bitfinex","ETHUSD",1642446873218,0.00284212,3224.8,3224.3,1.55031]
["bitfinex","ETHUSD",1642446873618,0.00227369,3224.7,3224.3,1.55031]
["bitfinex","ETHUSD",1642446873818,0.00227369,3224.7,3224.4,0.77522]
["bitfinex","ETHUSD",1642446874017,0.00170527,3224.6,3224.4,0.77522]
["bitfinex","ETHUSD",1642446874469,0.00113685,3224.5,3224.4,0.77522]
["bitfinex","ETHUSD",1642446874668,0.00113685,3224.5,3224.4,1.93315116]
["bitfinex","ETHUSD",1642446874872,0.00113685,3224.5,3224.4,15.13315116]
["bitfinex","ETHUSD",1642446876672,0.00113685,3224.5,3224.4,16.42128564]
["bitfinex","ETHUSD",1642446877272,0.00113685,3224.5,3224.4,16.72128564]
["bitfinex","ETHUSD",1642446877478,1.58833424,3225.5,3224.4,16.72128564]
["bitfinex","ETHUSD",1642446877674,1.58833424,3225.5,3224.9,0.77508]
["bitfinex","ETHUSD",1642446877917,1.59345005,3225.4,3225.0,0.77508]
["bitfinex","ETHUSD",1642446878310,0.00454738,3225.3,3225.0,0.77508]
["bitfinex","ETHUSD",1642446878712,0.00397896,3225.2,3225.0,0.77508]
["bitfinex","ETHUSD",1642446879012,0.00397896,3225.2,3223.1,0.19491145]
["bitfinex","ETHUSD",1642446879216,1.58833424,3225.4,3223.9,1.0]
["bitfinex","ETHUSD",1642446879217,5.70277649,3225.1,3223.9,1.0]
["bitfinex","ETHUSD",1642446879416,5.70277649,3225.1,3223.9,3.89461712]
["bitfinex","ETHUSD",1642446879618,0.00284211,3225.0,3223.9,3.59461712]
["bitfinex","ETHUSD",1642446879919,0.00227369,3224.9,3224.1,0.6976226]
["bitfinex","ETHUSD",1642446880120,0.00227369,3224.9,3224.2,3.55488005]
["bitfinex","ETHUSD",1642446880317,0.00170527,3224.8,3224.2,3.93246513]
["bitfinex","ETHUSD",1642446880517,0.00170527,3224.8,3224.3,0.77627685]
["bitfinex","ETHUSD",1642446880718,0.00113684,3224.7,3224.5,0.77511]
["bitfinex","ETHUSD",1642446881117,0.00397896,3225.2,3224.5,0.77511]
["bitfinex","ETHUSD",1642446881318,0.20290152,3225.0,3224.5,0.77511]
["bitfinex","ETHUSD",1642446881667,0.00227369,3224.9,3224.5,0.77511]
["bitfinex","ETHUSD",1642446882066,0.00170527,3224.8,3224.5,0.77511]
["bitfinex","ETHUSD",1642446882470,0.00113684,3224.7,3224.5,1.55025]
["bitfinex","ETHUSD",1642446882870,0.00397896,3225.2,3224.5,1.55025]
["bitfinex","ETHUSD",1642446883269,1.13801333,3225.3,3224.4,1.55022]
["bitfinex","ETHUSD",1642446883270,0.00341054,3225.1,3224.4,1.55022]
["bitfinex","ETHUSD",1642446883670,1.13801333,3225.3,3224.4,1.55022]
["bitfinex","ETHUSD",1642446883671,0.00284211,3225.0,3224.4,1.55022]
["bitfinex","ETHUSD",1642446883872,0.00284211,3225.0,3224.3,0.00113685]
["bitfinex","ETHUSD",1642446884073,0.00227369,3224.9,3224.3,0.00113685]
["bitfinex","ETHUSD",1642446884273,1.44228474,3224.7,3224.2,0.00170527]
["bitfinex","ETHUSD",1642446884474,1.44228474,3224.7,3224.2,1.17620527]
["bitfinex","ETHUSD",1642446884674,1.44228474,3224.7,3224.2,0.00170527]
["bitfinex","ETHUSD",1642446884875,1.44228474,3224.7,3224.3,0.00113685]
["bitfinex","ETHUSD",1642446885178,0.00170527,3224.8,3224.2,0.00170527]
["bitfinex","ETHUSD",1642446885425,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446885614,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446886012,0.00341054,3225.1,3224.5,0.028]
["bitfinex","ETHUSD",1642446886214,1.13954887,3225.1,3224.5,0.028]
["bitfinex","ETHUSD",1642446886412,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446886914,0.00227369,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446887312,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446887716,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446888114,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446888513,0.00227369,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446888913,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446889366,1.13613833,3225.1,3224.5,0.028]
["bitfinex","ETHUSD",1642446889367,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446889766,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446889970,0.00713001,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446890167,0.00227369,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446890373,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446890769,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446891169,1.13613833,3225.1,3224.5,0.028]
["bitfinex","ETHUSD",1642446891170,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446891569,0.00227369,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446891969,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446892370,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446892770,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446893215,0.00227369,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446893616,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446894018,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446894421,0.00284211,3225.0,3224.5,0.028]
["bitfinex","ETHUSD",1642446894621,0.00284211,3225.0,3224.6,1.955259]
["bitfinex","ETHUSD",1642446894622,0.56482276,3225.0,3224.6,1.955259]
["bitfinex","ETHUSD",1642446894826,2.83818679,3224.9,3224.6,1.955259]
["bitfinex","ETHUSD",1642446895025,0.46678647,3224.9,3224.6,1.955259]
["bitfinex","ETHUSD",1642446895223,0.00170527,3224.8,3224.6,1.955259]
["bitfinex","ETHUSD",1642446895627,0.00170527,3224.8,3224.5,0.028]
["bitfinex","ETHUSD",1642446895628,0.00113684,3224.7,3224.5,0.028]
["bitfinex","ETHUSD",1642446895922,0.46451278,3224.9,3224.5,0.028]
["bitfinex","ETHUSD",1642446895923,7.88221363,3224.6,3224.5,0.028]
["bitfinex","ETHUSD",1642446896322,1.33221363,3224.6,3224.5,0.028]
["bitfinex","ETHUSD",1642446896523,8.63221363,3224.6,3224.5,0.028]
["bitfinex","ETHUSD",1642446896964,1.33221363,3224.6,3224.5,0.028]
["bitfinex","ETHUSD",1642446897165,1.89419428,3224.6,3224.5,0.028]
["bitfinex","ETHUSD",1642446900422,1.89419428,3224.6,3224.5,1.97725353]
["bitfinex","ETHUSD",1642446901316,22.00839428,3224.6,3224.2,0.00170527]
["bitfinex","ETHUSD",1642446901513,0.02443284,3224.5,3224.2,0.00170527]
["bitfinex","ETHUSD",1642446901715,0.452,3224.4,3223.7,0.00454739]
["bitfinex","ETHUSD",1642446901915,6.2024,3224.3,3223.7,0.00454739]
["bitfinex","ETHUSD",1642446902614,6.2024,3224.3,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446903419,1.19002538,3223.7,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446903614,1.19002538,3223.7,3223.1,1.55091]
["bitfinex","ETHUSD",1642446903615,1.19002538,3223.7,3223.4,0.00625266]
["bitfinex","ETHUSD",1642446904475,6.2024,3224.3,3223.4,0.00625266]
["bitfinex","ETHUSD",1642446904679,3.74886271,3224.2,3223.4,0.78166266]
["bitfinex","ETHUSD",1642446904874,3.61174401,3224.2,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446905074,3.61174401,3224.2,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446905075,3.60216301,3224.2,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446905279,0.452,3224.1,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446905577,0.00492441,3223.9,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446905775,0.452,3223.8,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446905978,6.2024,3224.0,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446905979,0.452,3223.7,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446906177,0.452,3223.6,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446906375,1.57509481,3223.5,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446907376,13.77415149,3223.4,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446907676,19.97655149,3223.4,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446908216,19.97655149,3223.4,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446908626,0.452,3223.3,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446908818,10.90970732,3223.2,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446909017,0.452,3223.1,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446909221,10.75978107,3223.0,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446909420,8.63808056,3222.8,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446909620,19.05821607,3222.8,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446910223,19.51021607,3222.8,3222.7,0.01023163]
["bitfinex","ETHUSD",1642446911022,19.51021607,3222.8,3222.3,0.01250532]
["bitfinex","ETHUSD",1642446912271,20.99634795,3222.8,3222.3,0.01250532]
["bitfinex","ETHUSD",1642446912772,20.99634795,3222.8,3222.0,0.01421059]
["bitfinex","ETHUSD",1642446913370,19.51021607,3222.8,3222.0,0.01421059]
["bitfinex","ETHUSD",1642446913976,20.28621707,3222.8,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446914174,20.32277417,3222.8,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446914574,20.11877602,3222.8,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446914774,1.49011133,3222.3,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446914976,6.2024,3222.2,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446915175,10.04742917,3222.2,3221.9,0.01477901]
["bitfinex","ETHUSD",1642446916120,10.04742917,3222.2,3221.8,0.01534744]
["bitfinex","ETHUSD",1642446916723,6.2024,3222.2,3221.8,0.01534744]
["bitfinex","ETHUSD",1642446917524,6.2024,3222.2,3221.8,2.73363245]
["bitfinex","ETHUSD",1642446917723,6.2024,3222.2,3221.9,4.34230764]
["bitfinex","ETHUSD",1642446917924,6.2024,3222.2,3222.0,0.01095724]
["bitfinex","ETHUSD",1642446918124,6.2024,3222.2,3222.0,0.01421059]
["bitfinex","ETHUSD",1642446918323,6.2024,3222.2,3222.1,15.91364217]
["bitfinex","ETHUSD",1642446918524,6.2024,3222.2,3222.1,15.9]
["bitfinex","ETHUSD",1642446918725,6.2024,3222.2,3222.1,15.91364217]
["bitfinex","ETHUSD",1642446919368,6.2024,3222.2,3222.1,19.16364217]
["bitfinex","ETHUSD",1642446919569,6.2024,3222.2,3222.1,19.46364217]
["bitfinex","ETHUSD",1642446919972,6.40639815,3222.2,3222.1,19.46364217]
["bitfinex","ETHUSD",1642446920170,6.40639815,3222.2,3222.1,15.91364217]
["bitfinex","ETHUSD",1642446920171,2.36472513,3222.2,3222.1,15.91364217]
["bitfinex","ETHUSD",1642446920669,2.94708397,3223.5,3222.2,18.45]
["bitfinex","ETHUSD",1642446920670,1.65973798,3223.5,3222.2,18.45]
["bitfinex","ETHUSD",1642446920871,1.65973798,3223.5,3222.6,1.55116]
["bitfinex","ETHUSD",1642446921072,1.65973798,3223.5,3222.7,3.65795213]
["bitfinex","ETHUSD",1642446921272,1.65973798,3223.5,3222.7,3.66818376]
["bitfinex","ETHUSD",1642446921479,1.65973798,3223.5,3222.8,0.0096632]
["bitfinex","ETHUSD",1642446922072,1.65973798,3223.5,3223.0,1.21674361]
["bitfinex","ETHUSD",1642446922474,1.65973798,3223.5,3223.1,3.54826196]
["bitfinex","ETHUSD",1642446922672,1.65973798,3223.5,3223.1,0.00795793]
["bitfinex","ETHUSD",1642446923115,1.65973798,3223.5,3223.1,3.45986476]
["bitfinex","ETHUSD",1642446923316,1.65973798,3223.5,3223.1,0.00795793]
["bitfinex","ETHUSD",1642446923520,1.65973798,3223.5,3223.1,3.46414087]
["bitfinex","ETHUSD",1642446923720,1.65973798,3223.5,3223.2,2.54486415]
["bitfinex","ETHUSD",1642446923921,1.1051433,3224.1,3223.2,2.54486415]
["bitfinex","ETHUSD",1642446923922,0.93013941,3223.4,3223.2,2.54486415]
["bitfinex","ETHUSD",1642446924126,0.93013941,3223.4,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446924321,0.93013941,3223.4,3223.3,7.55682109]
["bitfinex","ETHUSD",1642446925326,0.93013941,3224.0,3223.3,9.32625524]
["bitfinex","ETHUSD",1642446925724,0.93013941,3224.0,3223.5,0.77546]
["bitfinex","ETHUSD",1642446926025,0.93013941,3224.0,3223.6,0.00511582]
["bitfinex","ETHUSD",1642446927371,2.79815712,3224.3,3223.7,1.76943415]
["bitfinex","ETHUSD",1642446927372,3.72829653,3224.3,3223.7,1.76943415]
["bitfinex","ETHUSD",1642446927671,6.2035,3224.2,3223.8,0.00397897]
["bitfinex","ETHUSD",1642446928371,0.93013941,3223.9,3223.8,0.00397897]
["bitfinex","ETHUSD",1642446929376,0.93013941,3224.1,3223.8,1.77341312]
["bitfinex","ETHUSD",1642446929576,6.2035,3224.0,3223.8,1.77341312]
["bitfinex","ETHUSD",1642446929876,6.2035,3224.0,3223.9,0.00341055]
["bitfinex","ETHUSD",1642446930518,6.2035,3224.0,3223.9,1.7728447]
["bitfinex","ETHUSD",1642446931118,7.13363941,3224.0,3223.9,1.7728447]
["bitfinex","ETHUSD",1642446932221,16.18363941,3224.0,3223.9,1.7728447]
["bitfinex","ETHUSD",1642446933122,7.13363941,3224.0,3223.9,1.7728447]
["bitfinex","ETHUSD",1642446933321,8.70628578,3224.0,3223.9,0.00341055]
["bitfinex","ETHUSD",1642446933723,8.70628578,3224.0,3223.1,0.00795793]
["bitfinex","ETHUSD",1642446934380,8.70628578,3224.0,3223.1,1.62784646]
["bitfinex","ETHUSD",1642446934381,7.13363941,3224.0,3223.1,1.62784646]
["bitfinex","ETHUSD",1642446935377,0.93013941,3223.9,3223.2,1.61988853]
["bitfinex","ETHUSD",1642446935578,6.2035,3223.8,3223.2,1.61988853]
["bitfinex","ETHUSD",1642446935777,6.2035,3223.8,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446937178,0.93013941,3223.7,3223.4,1.61988853]
["bitfinex","ETHUSD",1642446937379,6.2035,3223.6,3223.3,0.00682109]
["bitfinex","ETHUSD",1642446937578,6.2035,3223.6,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446938520,6.2035,3223.6,3223.2,0.77553]
["bitfinex","ETHUSD",1642446938721,7.13602373,3223.6,3223.5,1.62000371]
["bitfinex","ETHUSD",1642446939120,7.13602373,3223.6,3223.5,1.62568795]
["bitfinex","ETHUSD",1642446939321,7.13602373,3223.6,3223.5,0.63068795]
["bitfinex","ETHUSD",1642446945525,7.08602373,3223.6,3223.5,0.63068795]
["bitfinex","ETHUSD",1642446956022,24.53802373,3223.6,3223.5,0.63068795]
["bitfinex","ETHUSD",1642446957467,24.53802373,3223.6,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446957670,27.82422635,3223.6,3223.5,0.00568424]
["bitfinex","ETHUSD",1642446957968,0.77589,3223.4,3222.6,0.00511581]
["bitfinex","ETHUSD",1642446958166,6.6055,3223.3,3222.6,0.00511581]
["bitfinex","ETHUSD",1642446958367,1.39004664,3223.2,3222.4,0.00625266]
["bitfinex","ETHUSD",1642446958570,6.6055,3223.1,3222.4,0.00625266]
["bitfinex","ETHUSD",1642446958770,8.38670957,3223.1,3222.4,0.00625266]
["bitfinex","ETHUSD",1642446958966,8.38670957,3223.1,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446958967,1.2225,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446959166,7.38152,3222.9,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446959570,7.41329264,3222.9,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446960071,1.12107436,3222.4,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446960274,7.72657436,3222.4,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446960918,6.6055,3222.4,3222.3,0.00682108]
["bitfinex","ETHUSD",1642446961118,6.6055,3222.4,3222.0,0.00852635]
["bitfinex","ETHUSD",1642446961319,6.6055,3222.4,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446961922,7.53802373,3222.4,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446962827,0.93252373,3222.3,3221.8,1.50846276]
["bitfinex","ETHUSD",1642446963225,0.93252373,3222.3,3221.9,0.00909477]
["bitfinex","ETHUSD",1642446965977,0.93252373,3222.3,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446966575,1.23480137,3222.2,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446966975,0.93252373,3222.3,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446967375,0.93252373,3222.1,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446968021,0.88252373,3222.1,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446968216,1.17126244,3222.2,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446968916,1.17126244,3222.2,3221.8,1.50846276]
["bitfinex","ETHUSD",1642446969319,1.17126244,3222.2,3221.9,0.00909477]
["bitfinex","ETHUSD",1642446970419,6.1535,3222.4,3221.7,0.01023162]
["bitfinex","ETHUSD",1642446971667,1.13790559,3222.2,3221.7,0.01023162]
["bitfinex","ETHUSD",1642446972370,1.13790559,3222.2,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446972774,0.0175457,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446973073,1.13790559,3222.2,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446974575,1.58990559,3222.2,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446974977,6.1535,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446976023,6.1535,3222.1,3221.6,3.69621772]
["bitfinex","ETHUSD",1642446976224,6.1535,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446976425,6.1535,3222.1,3221.7,0.01023162]
["bitfinex","ETHUSD",1642446976726,6.1535,3222.1,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446981072,0.00542352,3222.0,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446981272,6.1535,3221.9,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446985724,1.30712219,3221.7,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446986526,1.30712219,3221.7,3221.1,0.01364216]
["bitfinex","ETHUSD",1642446987266,1.30712219,3221.7,3221.4,1.49879956]
["bitfinex","ETHUSD",1642446987467,6.1535,3221.9,3221.4,1.49879956]
["bitfinex","ETHUSD",1642446987667,6.1535,3221.9,3221.5,0.01136847]
["bitfinex","ETHUSD",1642446988874,6.1535,3221.9,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446989473,6.1535,3221.9,3221.6,1.11697725]
["bitfinex","ETHUSD",1642446989874,6.1535,3221.9,3221.7,0.01023162]
["bitfinex","ETHUSD",1642446990718,6.1535,3221.9,3221.6,0.01080004]
["bitfinex","ETHUSD",1642446991121,6.1535,3221.9,3221.8,1.11697725]
["bitfinex","ETHUSD",1642446991524,6.1535,3221.9,3221.8,1.12664045]
["bitfinex","ETHUSD",1642446992624,6.1535,3221.9,3221.8,0.18851434]
["bitfinex","ETHUSD",1642446992826,7.828,3221.9,3221.8,0.18851434]
["bitfinex","ETHUSD",1642446994268,7.828,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1642446994670,7.828,3221.9,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446994671,0.00367917,3221.7,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446994868,6.6055,3221.6,3221.4,0.01193689]
["bitfinex","ETHUSD",1642446995167,6.6055,3221.6,3220.8,0.01534743]
["bitfinex","ETHUSD",1642446995668,7.3817778,3221.6,3220.8,0.01534743]
["bitfinex","ETHUSD",1642446995868,6.6055,3221.6,3220.8,0.01534743]
["bitfinex","ETHUSD",1642446996670,1.1831389,3221.4,3220.8,0.01534743]
["bitfinex","ETHUSD",1642446996871,6.6055,3221.3,3220.8,0.01534743]
["bitfinex","ETHUSD",1642447002572,7.92444215,3221.3,3220.8,0.01534743]
["bitfinex","ETHUSD",1642447013424,1.74215099,3221.2,3220.9,0.86200142]
["bitfinex","ETHUSD",1642447013624,6.1535,3221.1,3220.9,0.86200142]
["bitfinex","ETHUSD",1642447013824,6.1535,3221.1,3221.0,0.01421059]
["bitfinex","ETHUSD",1642447015631,7.89565099,3221.1,3221.0,0.87621201]
["bitfinex","ETHUSD",1642447022022,7.84565099,3221.1,3221.0,0.87621201]
["bitfinex","ETHUSD",1642447022922,7.84565099,3221.1,3221.0,0.57621201]
["bitfinex","ETHUSD",1642447024171,7.84565099,3221.1,3220.6,1.49879956]
["bitfinex","ETHUSD",1642447024577,7.84565099,3221.1,3220.7,0.00170527]
["bitfinex","ETHUSD",1642447024981,6.1035,3221.1,3220.7,0.00170527]
["bitfinex","ETHUSD",1642447025579,6.1035,3221.1,3220.6,0.00227369]
["bitfinex","ETHUSD",1642447026979,3.55318205,3221.0,3220.6,0.00227369]
["bitfinex","ETHUSD",1642447027178,6.1035,3220.9,3220.6,0.00227369]
["bitfinex","ETHUSD",1642447027778,6.1035,3220.9,3220.5,0.00284211]
["bitfinex","ETHUSD",1642447028022,6.1035,3220.9,3220.2,0.00454738]
["bitfinex","ETHUSD",1642447028023,4.67078216,3220.8,3220.2,0.00454738]
["bitfinex","ETHUSD",1642447028223,6.1035,3220.7,3220.0,0.00568423]
["bitfinex","ETHUSD",1642447028420,4.01452729,3220.6,3220.0,0.00568423]
["bitfinex","ETHUSD",1642447029022,4.01452729,3220.6,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447029224,0.00284212,3220.5,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447029624,4.01452729,3220.6,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447029625,0.00227369,3220.4,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447029925,0.00170527,3220.3,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447030325,0.00113685,3220.2,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447030724,3.55274559,3220.6,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447030926,0.00341054,3220.6,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447031770,0.45541054,3220.6,3219.9,1.06715375]
["bitfinex","ETHUSD",1642447032571,0.45541054,3220.6,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447032777,3.52515964,3220.5,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447033171,6.10577369,3220.4,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447033570,0.00170527,3220.3,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447033771,6.1035,3220.2,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447033971,7.17733685,3220.2,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447034376,7.17733685,3220.2,3219.9,1.49879956]
["bitfinex","ETHUSD",1642447035075,6.10463685,3220.2,3219.9,1.49879956]
["bitfinex","ETHUSD",1642447036927,6.10463685,3220.2,3219.8,1.49879956]
["bitfinex","ETHUSD",1642447038428,6.10463685,3220.2,3219.9,1.49879956]
["bitfinex","ETHUSD",1642447040378,6.10463685,3220.2,3220.0,1.49879956]
["bitfinex","ETHUSD",1642447042931,6.10463685,3220.2,3220.0,2.27505956]
["bitfinex","ETHUSD",1642447043320,6.10463685,3220.2,3220.0,0.77626]
["bitfinex","ETHUSD",1642447043523,6.10463685,3220.2,3220.0,2.24819933]
["bitfinex","ETHUSD",1642447044927,6.10463685,3220.2,3220.1,6.61931974]
["bitfinex","ETHUSD",1642447045127,6.10463685,3220.2,3220.1,1.51931974]
["bitfinex","ETHUSD",1642447045726,6.10463685,3220.2,3220.1,2.27581937]
["bitfinex","ETHUSD",1642447049100,6.10463685,3220.2,3220.1,2.22581937]
["bitfinex","ETHUSD",1642447049800,6.10463685,3220.2,3220.1,9.72581937]
["bitfinex","ETHUSD",1642447050200,6.10463685,3220.2,3220.1,2.22581937]
["bitfinex","ETHUSD",1642447050629,6.10463685,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447050829,6.10463685,3220.2,3220.1,6.40649963]
["bitfinex","ETHUSD",1642447053733,6.10463685,3220.2,3220.1,7.95882963]
["bitfinex","ETHUSD",1642447053934,6.10463685,3220.2,3220.1,20.05882963]
["bitfinex","ETHUSD",1642447055180,6.10463685,3220.2,3220.1,7.95882963]
["bitfinex","ETHUSD",1642447055380,6.10463685,3220.2,3220.1,12.02249632]
["bitfinex","ETHUSD",1642447055980,6.10463685,3220.2,3220.1,10.47016632]
["bitfinex","ETHUSD",1642447056381,6.10463685,3220.2,3220.1,6.40649963]
["bitfinex","ETHUSD",1642447061246,6.10463685,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447063982,6.1035,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447064183,8.21181359,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447064986,6.1035,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447068528,8.05302129,3220.2,3220.1,0.75649963]
["bitfinex","ETHUSD",1642447069586,8.05302129,3220.2,3220.1,7.45649963]
["bitfinex","ETHUSD",1642447070387,6.1035,3220.2,3220.1,7.45649963]
["bitfinex","ETHUSD",1642447070587,6.1035,3220.2,3220.1,15.45649963]
["bitfinex","ETHUSD",1642447070790,6.1035,3220.2,3220.1,16.16949963]
["bitfinex","ETHUSD",1642447071687,6.1035,3220.2,3220.1,20.61949963]
["bitfinex","ETHUSD",1642447072492,1.2225,3221.3,3220.5,0.77608]
["bitfinex","ETHUSD",1642447072692,1.2225,3221.3,3220.7,0.77609]
["bitfinex","ETHUSD",1642447072931,6.21602108,3221.2,3220.4,2.93350164]
["bitfinex","ETHUSD",1642447073125,6.21602108,3221.2,3220.4,1.55218]
["bitfinex","ETHUSD",1642447073324,0.00625266,3221.1,3220.4,1.55218]
["bitfinex","ETHUSD",1642447073725,0.00568423,3221.0,3220.4,1.55218]
["bitfinex","ETHUSD",1642447074127,7.70853068,3221.2,3220.4,2.32828]
["bitfinex","ETHUSD",1642447074128,0.00511581,3220.9,3220.4,2.32828]
["bitfinex","ETHUSD",1642447074331,0.00511581,3220.9,3220.7,0.7761]
["bitfinex","ETHUSD",1642447074530,0.00454739,3220.8,3220.7,6.1761]
["bitfinex","ETHUSD",1642447075130,0.00454739,3220.8,3220.7,0.7761]
["bitfinex","ETHUSD",1642447075531,0.00454739,3220.8,3220.7,1.53259963]
["bitfinex","ETHUSD",1642447077076,0.00454739,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447079784,2.11320677,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447080929,5.76927206,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447081123,6.22127206,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447081325,2.56520677,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447081525,16.57440677,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447081727,8.77440677,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447081924,9.30559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447082530,14.20559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447082731,17.89299058,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447083327,9.30559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447091231,13.00954756,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447091877,12.9756599,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447092084,9.30559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447092578,15.20559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447092985,9.30559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447094985,8.30559999,3220.8,3220.7,0.75649963]
["bitfinex","ETHUSD",1642447095448,8.29381428,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447098142,11.91558271,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447098744,8.29381428,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447099185,11.90614088,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447099789,8.29381428,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447102692,7.84181428,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447102932,7.31062106,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447104635,7.30062106,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447114878,7.30062106,3220.8,3220.7,1.49102824]
["bitfinex","ETHUSD",1642447115080,7.30062106,3220.8,3220.7,12.95852824]
["bitfinex","ETHUSD",1642447115576,7.83165226,3220.8,3220.7,12.95852824]
["bitfinex","ETHUSD",1642447115777,7.83165226,3220.8,3220.7,2.30852824]
["bitfinex","ETHUSD",1642447116177,7.83165226,3220.8,3220.7,7.10852824]
["bitfinex","ETHUSD",1642447116377,7.83165226,3220.8,3220.7,1.53243824]
["bitfinex","ETHUSD",1642447116679,7.83165226,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447116881,6.7402312,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447118631,7.1922312,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447119027,17.3922312,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447119232,21.28514823,3220.8,3220.7,0.71493824]
["bitfinex","ETHUSD",1642447119633,0.01528397,3220.7,3219.9,1.1665]
["bitfinex","ETHUSD",1642447119835,0.452,3220.7,3219.9,1.1665]
["bitfinex","ETHUSD",1642447120034,6.7402312,3220.8,3220.0,0.00454739]
["bitfinex","ETHUSD",1642447120233,6.7402312,3220.8,3220.0,3.64579034]
["bitfinex","ETHUSD",1642447120433,6.7402312,3220.8,3220.0,0.00454739]
["bitfinex","ETHUSD",1642447120636,6.7402312,3220.8,3220.1,0.00397897]
["bitfinex","ETHUSD",1642447121239,6.2092,3220.8,3220.1,0.78020897]
["bitfinex","ETHUSD",1642447121677,6.2092,3220.8,3220.2,0.00341054]
["bitfinex","ETHUSD",1642447122478,6.2092,3220.8,3220.2,3.66499518]
["bitfinex","ETHUSD",1642447122679,1.24243053,3220.4,3220.2,3.66499518]
["bitfinex","ETHUSD",1642447122880,6.2092,3220.8,3220.3,0.00284212]
["bitfinex","ETHUSD",1642447123080,6.2092,3220.8,3220.4,0.77618]
["bitfinex","ETHUSD",1642447123385,6.2092,3220.8,3220.5,4.04883666]
["bitfinex","ETHUSD",1642447123780,6.1592,3220.8,3220.6,0.00113685]
["bitfinex","ETHUSD",1642447124882,6.1592,3220.8,3220.7,0.77611]
["bitfinex","ETHUSD",1642447126329,6.1592,3220.8,3220.7,1.26168348]
["bitfinex","ETHUSD",1642447127129,8.83268126,3220.8,3220.7,0.48557348]
["bitfinex","ETHUSD",1642447128830,8.83268126,3220.8,3220.4,0.48784718]
["bitfinex","ETHUSD",1642447129279,8.83268126,3220.8,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447129480,6.69026841,3220.8,3220.5,0.48727875]
["bitfinex","ETHUSD",1642447129679,6.1592,3220.8,3220.5,0.48727875]
["bitfinex","ETHUSD",1642447129880,6.1592,3220.8,3220.6,0.00113685]
["bitfinex","ETHUSD",1642447130480,6.1592,3220.8,3220.6,0.48671033]
["bitfinex","ETHUSD",1642447131086,0.53106188,3220.7,3220.6,0.48671033]
["bitfinex","ETHUSD",1642447131682,0.53106188,3220.7,3220.6,0.00113685]
["bitfinex","ETHUSD",1642447132081,0.53106188,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447132482,0.04431132,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447133033,2.74319593,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447133233,0.53106188,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447133637,0.53106188,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447135036,0.53106188,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447137079,2.21590795,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447138082,2.21590795,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1642447138887,2.21590795,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1642447139689,2.21590795,3220.7,3220.4,0.77617]
["bitfinex","ETHUSD",1642447140089,2.21590795,3220.7,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447140533,0.5310712,3220.6,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447141931,2.74697915,3220.6,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447143837,2.74697915,3220.6,3220.5,11.06308326]
["bitfinex","ETHUSD",1642447144189,2.74697915,3220.6,3220.5,9.00386527]
["bitfinex","ETHUSD",1642447145386,6.1592,3220.8,3220.7,19.39851235]
["bitfinex","ETHUSD",1642447145586,6.1592,3220.8,3220.7,20.46801235]
["bitfinex","ETHUSD",1642447145785,6.1592,3220.8,3220.7,20.76801235]
["bitfinex","ETHUSD",1642447147389,6.1592,3220.8,3220.7,24.10395482]
["bitfinex","ETHUSD",1642447147788,6.1592,3220.8,3220.7,23.80395482]
["bitfinex","ETHUSD",1642447148329,6.1592,3220.8,3220.7,4.88141247]
["bitfinex","ETHUSD",1642447148530,6.1592,3220.8,3220.7,1.81546736]
["bitfinex","ETHUSD",1642447148727,6.1592,3220.8,3220.7,10.87758768]
["bitfinex","ETHUSD",1642447149128,6.1592,3220.8,3220.7,5.27758768]
["bitfinex","ETHUSD",1642447149532,6.1592,3220.8,3220.7,3.46212032]
["bitfinex","ETHUSD",1642447149733,6.1592,3220.8,3220.7,11.71212032]
["bitfinex","ETHUSD",1642447150334,6.1592,3220.8,3220.7,8.25]
["bitfinex","ETHUSD",1642447150534,6.1592,3220.8,3220.6,1.53056233]
["bitfinex","ETHUSD",1642447152684,6.1592,3220.8,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447152882,0.02960601,3220.7,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447153080,0.02960601,3220.7,3220.3,1.53056233]
["bitfinex","ETHUSD",1642447153081,0.02960601,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447153481,0.48160601,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447153684,6.1592,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447154585,6.260185,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1642447160885,6.260185,3220.6,3219.9,1.0687737]
["bitfinex","ETHUSD",1642447161087,6.260185,3220.6,3220.0,0.00227369]
["bitfinex","ETHUSD",1642447162289,6.25335505,3220.6,3220.0,0.00227369]
["bitfinex","ETHUSD",1642447164533,0.01778659,3220.5,3220.0,0.00227369]
["bitfinex","ETHUSD",1642447164733,7.57875722,3220.4,3220.0,0.00227369]
["bitfinex","ETHUSD",1642447165334,7.57875722,3220.4,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447165733,7.57875722,3220.4,3219.7,0.00397896]
["bitfinex","ETHUSD",1642447166787,2.26297739,3220.3,3219.7,0.00397896]
["bitfinex","ETHUSD",1642447167787,2.26297739,3220.3,3219.8,0.37923582]
["bitfinex","ETHUSD",1642447168187,2.26297739,3220.3,3219.9,0.00284211]
["bitfinex","ETHUSD",1642447169791,2.26297739,3220.3,3219.7,0.00397896]
["bitfinex","ETHUSD",1642447170196,2.26297739,3220.3,3219.7,0.38321478]
["bitfinex","ETHUSD",1642447170630,2.26297739,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447170929,2.26297739,3220.3,3219.8,0.38264636]
["bitfinex","ETHUSD",1642447171332,2.26297739,3220.3,3219.9,0.00284211]
["bitfinex","ETHUSD",1642447171734,2.26297739,3220.3,3219.9,0.38207793]
["bitfinex","ETHUSD",1642447172534,2.26297739,3220.3,3219.9,0.00284211]
["bitfinex","ETHUSD",1642447172935,2.26297739,3220.3,3219.7,0.00397896]
["bitfinex","ETHUSD",1642447173536,2.26297739,3220.3,3219.7,1.53454129]
["bitfinex","ETHUSD",1642447173934,2.26297739,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447174683,2.26297739,3220.3,3219.7,0.00397896]
["bitfinex","ETHUSD",1642447176086,2.26297739,3220.3,3219.8,0.37923582]
["bitfinex","ETHUSD",1642447176284,2.26297739,3220.3,3219.9,3.69810232]
["bitfinex","ETHUSD",1642447176484,2.26297739,3220.3,3219.9,3.70094443]
["bitfinex","ETHUSD",1642447177085,2.26297739,3220.3,3220.0,1.53056233]
["bitfinex","ETHUSD",1642447177486,2.26297739,3220.3,3220.1,0.00170527]
["bitfinex","ETHUSD",1642447177688,2.26297739,3220.3,3220.1,0.77793527]
["bitfinex","ETHUSD",1642447178132,2.26297739,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642447178332,8.41534744,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642447179539,8.41534744,3220.3,3220.2,0.38037266]
["bitfinex","ETHUSD",1642447182684,8.41534744,3220.3,3220.2,4.06845006]
["bitfinex","ETHUSD",1642447182882,8.41534744,3220.3,3220.2,5.62070006]
["bitfinex","ETHUSD",1642447183282,8.41534744,3220.3,3220.2,23.80070006]
["bitfinex","ETHUSD",1642447183886,8.41534744,3220.3,3220.2,5.62070006]
["bitfinex","ETHUSD",1642447184288,8.41534744,3220.3,3220.2,15.41568267]
["bitfinex","ETHUSD",1642447184689,6.15237005,3220.3,3220.2,6.896245]
["bitfinex","ETHUSD",1642447184890,6.15237005,3220.3,3220.2,1.91093499]
["bitfinex","ETHUSD",1642447185288,6.15237005,3220.3,3220.2,0.38037266]
["bitfinex","ETHUSD",1642447185740,6.15237005,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642447186838,8.4184025,3220.3,3220.2,0.3784109]
["bitfinex","ETHUSD",1642447191386,2.71722346,3220.3,3220.2,0.3784109]
["bitfinex","ETHUSD",1642447193031,2.71722346,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642447193437,2.71722346,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447194637,2.26603245,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447194838,2.36701745,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447195336,2.36701745,3220.2,3219.9,0.7763]
["bitfinex","ETHUSD",1642447196538,2.26603245,3220.1,3220.0,0.37727406]
["bitfinex","ETHUSD",1642447197582,2.21603245,3220.1,3220.0,0.37727406]
["bitfinex","ETHUSD",1642447198487,2.21603245,3220.1,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447198883,0.02187177,3220.0,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447199083,2.21603245,3220.1,3219.8,0.00341054]
["bitfinex","ETHUSD",1642447199987,2.21603245,3220.1,3219.8,0.77971054]
["bitfinex","ETHUSD",1642447200441,2.21603245,3220.1,3219.9,0.00284211]
["bitfinex","ETHUSD",1642447204281,2.21603245,3220.1,3219.8,0.77486011]
["bitfinex","ETHUSD",1642447204682,2.21603245,3220.1,3219.8,0.72486011]
["bitfinex","ETHUSD",1642447206885,2.21603245,3220.1,3219.8,4.14920767]
["bitfinex","ETHUSD",1642447207085,2.21603245,3220.1,3219.8,0.72486011]
["bitfinex","ETHUSD",1642447207284,2.21603245,3220.1,3219.8,4.16487079]
["bitfinex","ETHUSD",1642447207486,2.21603245,3220.1,3219.8,0.72486011]
["bitfinex","ETHUSD",1642447208131,2.21603245,3220.1,3219.8,1.50110011]
["bitfinex","ETHUSD",1642447208331,2.21603245,3220.1,3219.8,4.9799697]
["bitfinex","ETHUSD",1642447208935,0.100985,3220.2,3219.8,4.9799697]
["bitfinex","ETHUSD",1642447209134,0.100985,3220.2,3219.8,6.51053203]
["bitfinex","ETHUSD",1642447209336,0.00113684,3220.1,3219.8,6.51053203]
["bitfinex","ETHUSD",1642447209538,0.08752743,3220.2,3219.9,8.8]
["bitfinex","ETHUSD",1642447209738,0.08752743,3220.2,3220.0,5.02021507]
["bitfinex","ETHUSD",1642447209937,0.08752743,3220.2,3220.1,3.50712247]
["bitfinex","ETHUSD",1642447210339,0.08752743,3220.2,3220.0,2.32857]
["bitfinex","ETHUSD",1642447211140,0.08752743,3220.2,3220.1,3.59640689]
["bitfinex","ETHUSD",1642447213386,0.08752743,3220.2,3220.1,4.37259689]
["bitfinex","ETHUSD",1642447213687,0.08752743,3220.2,3220.1,5.90315922]
["bitfinex","ETHUSD",1642447214487,0.08752743,3220.2,3220.1,2.30675233]
["bitfinex","ETHUSD",1642447214685,0.08752743,3220.2,3220.1,2.25675233]
["bitfinex","ETHUSD",1642447215935,0.08752743,3220.2,3220.1,8.00675233]
["bitfinex","ETHUSD",1642447216140,0.08752743,3220.2,3220.1,6.47619]
["bitfinex","ETHUSD",1642447217040,0.08752743,3220.2,3220.1,0.72619]
["bitfinex","ETHUSD",1642447217842,0.08752743,3220.2,3220.0,1.53056233]
["bitfinex","ETHUSD",1642447218041,0.10253944,3220.2,3220.0,1.53056233]
["bitfinex","ETHUSD",1642447218241,0.08752743,3220.2,3220.0,1.53056233]
["bitfinex","ETHUSD",1642447218440,0.08752743,3220.2,3220.1,0.39195911]
["bitfinex","ETHUSD",1642447220093,2.34056112,3220.2,3219.9,0.77741684]
["bitfinex","ETHUSD",1642447220294,0.01113639,3220.1,3219.9,0.77741684]
["bitfinex","ETHUSD",1642447220593,2.34056112,3220.2,3219.9,0.77741684]
["bitfinex","ETHUSD",1642447221195,0.08752743,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1642447221595,0.08752743,3220.2,3220.0,0.39195911]
["bitfinex","ETHUSD",1642447222794,0.08752743,3220.2,3219.9,0.77741684]
["bitfinex","ETHUSD",1642447222795,2.25306011,3220.1,3219.9,0.77741684]
["bitfinex","ETHUSD",1642447223838,2.25306011,3220.1,3220.0,0.39195911]
["bitfinex","ETHUSD",1642447224640,2.15306011,3220.1,3220.0,0.39195911]
["bitfinex","ETHUSD",1642447228888,0.08752743,3220.2,3220.0,0.39195911]
["bitfinex","ETHUSD",1642447231635,0.08752743,3220.2,3220.0,1.92252144]
["bitfinex","ETHUSD",1642447234042,0.10934334,3220.2,3220.0,1.92252144]
["bitfinex","ETHUSD",1642447234486,0.08752743,3220.2,3220.0,1.92252144]
["bitfinex","ETHUSD",1642447234892,0.08752743,3220.2,3220.0,0.39195911]
["bitfinex","ETHUSD",1642447236085,0.08752743,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1642447236287,0.08752743,3220.2,3219.9,1.53169917]
["bitfinex","ETHUSD",1642447237089,0.08752743,3220.2,3219.9,5.0234404]
["bitfinex","ETHUSD",1642447237287,0.08752743,3220.2,3219.9,1.53169917]
["bitfinex","ETHUSD",1642447238939,0.08752743,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1642447239748,0.08752743,3220.2,3219.8,0.7763]
["bitfinex","ETHUSD",1642447241895,0.00575606,3220.1,3219.8,2.30686233]
["bitfinex","ETHUSD",1642447242091,0.08752743,3220.2,3219.8,2.30686233]
["bitfinex","ETHUSD",1642447244299,0.08752743,3220.2,3219.8,1.53056233]
["bitfinex","ETHUSD",1642447244900,2.2531717,3220.1,3219.9,0.3920141]
["bitfinex","ETHUSD",1642447245102,2.2531717,3220.1,3219.9,1.1683141]
["bitfinex","ETHUSD",1642447245739,2.2531717,3220.1,3219.8,1.53056233]
["bitfinex","ETHUSD",1642447246543,2.2531717,3220.1,3220.0,0.3920141]
["bitfinex","ETHUSD",1642447247145,2.2531717,3220.1,3219.7,1.53056233]
["bitfinex","ETHUSD",1642447247544,2.2531717,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1642447249390,2.2531717,3220.1,3219.7,0.00227369]
["bitfinex","ETHUSD",1642447252793,0.017614,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642447253046,2.2531717,3220.1,3219.7,0.00227369]
["bitfinex","ETHUSD",1642447255447,2.2531717,3220.1,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447256347,4.48789309,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447257184,3.0297828,3220.1,3219.5,0.3920141]
["bitfinex","ETHUSD",1642447257684,3.0297828,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1642447258189,0.452,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1642447258788,2.7051717,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1642447259292,2.7051717,3220.0,3219.2,0.00511581]
["bitfinex","ETHUSD",1642447259491,7.07645326,3220.0,3219.2,0.00511581]
["bitfinex","ETHUSD",1642447259792,2.2531717,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1642447260193,2.2531717,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1642447260750,2.2531717,3219.9,3219.3,0.3920141]
["bitfinex","ETHUSD",1642447261149,2.2531717,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447261748,2.2531717,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1642447262149,2.2531717,3219.9,3219.5,0.3920141]
["bitfinex","ETHUSD",1642447262548,2.2531717,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1642447263853,2.2531717,3219.9,3219.6,0.39485621]
["bitfinex","ETHUSD",1642447264289,2.2531717,3219.9,3219.7,0.00227369]
["bitfinex","ETHUSD",1642447264890,2.2531717,3219.9,3219.7,0.39428779]
["bitfinex","ETHUSD",1642447265893,2.2531717,3219.9,3219.8,0.3920141]
["bitfinex","ETHUSD",1642447266494,7.3531717,3219.9,3219.8,0.3920141]
["bitfinex","ETHUSD",1642447267595,10.92746939,3219.9,3219.8,0.3920141]
["bitfinex","ETHUSD",1642447274088,2.2531717,3219.9,3219.8,0.3920141]
["bitfinex","ETHUSD",1642447276345,5.29389419,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642447276641,1.6745,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447277143,3.65614037,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447277340,0.452,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447277540,1.7972,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447277742,0.45119101,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447277939,0.452,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447278142,11.00119101,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447278342,11.45319101,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447280094,15.27625326,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642447281394,16.78788442,3219.3,3218.2,2.42473008]
["bitfinex","ETHUSD",1642447281603,1.78599679,3219.2,3218.2,1.19783008]
["bitfinex","ETHUSD",1642447281794,0.45119101,3219.1,3218.3,0.00625266]
["bitfinex","ETHUSD",1642447282093,0.452,3219.0,3218.4,1.53056233]
["bitfinex","ETHUSD",1642447282293,2.26415857,3218.9,3218.4,1.53056233]
["bitfinex","ETHUSD",1642447282492,0.452,3218.8,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447282956,0.45119101,3218.7,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447283151,0.452,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447283358,0.90319101,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447284354,0.90319101,3218.6,3217.9,0.00852635]
["bitfinex","ETHUSD",1642447284751,0.90319101,3218.6,3217.8,0.00909478]
["bitfinex","ETHUSD",1642447284951,0.90319101,3218.6,3218.2,2.33]
["bitfinex","ETHUSD",1642447284952,0.45119101,3218.6,3218.2,2.33]
["bitfinex","ETHUSD",1642447286151,0.45119101,3218.6,3218.4,0.77668]
["bitfinex","ETHUSD",1642447286551,0.45119101,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447288799,3.10788349,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1642447289197,3.10788349,3218.6,3218.1,1.53056233]
["bitfinex","ETHUSD",1642447289198,1.37165738,3218.4,3218.2,0.00682108]
["bitfinex","ETHUSD",1642447289605,1.37165738,3218.4,3218.1,1.44985598]
["bitfinex","ETHUSD",1642447290480,1.37165738,3218.4,3218.2,0.77679]
["bitfinex","ETHUSD",1642447291076,1.37165738,3218.4,3218.0,2.24819933]
["bitfinex","ETHUSD",1642447292078,1.37165738,3218.4,3218.0,3.02504933]
["bitfinex","ETHUSD",1642447292685,1.36383517,3218.4,3218.0,3.02504933]
["bitfinex","ETHUSD",1642447293283,2.65680995,3218.3,3218.0,0.77685]
["bitfinex","ETHUSD",1642447293581,0.00634908,3218.2,3218.0,0.77685]
["bitfinex","ETHUSD",1642447293983,2.65680995,3218.3,3218.0,0.77685]
["bitfinex","ETHUSD",1642447294995,1.36383517,3218.4,3218.0,0.77685]
["bitfinex","ETHUSD",1642447296300,2.65676762,3218.3,3218.0,0.77685]
["bitfinex","ETHUSD",1642447296703,2.65676762,3218.3,3217.8,2.24819933]
["bitfinex","ETHUSD",1642447297102,2.65676762,3218.3,3218.0,0.77686]
["bitfinex","ETHUSD",1642447298450,2.65676762,3218.3,3218.0,0.87686]
["bitfinex","ETHUSD",1642447300457,2.65676762,3218.3,3218.0,0.1]
["bitfinex","ETHUSD",1642447300654,2.65676762,3218.3,3218.1,1.56128662]
["bitfinex","ETHUSD",1642447301460,6.21503547,3218.3,3218.1,1.56128662]
["bitfinex","ETHUSD",1642447301892,0.45119101,3218.2,3218.1,1.56128662]
["bitfinex","ETHUSD",1642447302192,0.45119101,3218.2,3218.0,0.1]
["bitfinex","ETHUSD",1642447303595,2.65676762,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1642447303998,2.65676762,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447307758,6.3138933,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447307951,19.50795863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447309499,22.32921669,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447310098,5.92921669,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447310702,3.10795863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447310904,9.20795863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447311100,3.10795863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447311901,7.45795863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447312100,3.55995863,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447312944,8.05319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447313946,13.70319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447314546,8.05319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447315948,15.10319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447316790,8.05319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447316994,11.89562222,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447318196,0.90319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447318795,8.30319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447319194,0.90319101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447319794,0.45119101,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447322444,3.10839712,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447327601,3.10839712,3218.1,3218.0,0.87804685]
["bitfinex","ETHUSD",1642447328042,3.10839712,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447328945,3.10839712,3218.1,3218.0,0.87798685]
["bitfinex","ETHUSD",1642447329753,3.10839712,3218.1,3218.0,0.10113685]
["bitfinex","ETHUSD",1642447329951,3.10839712,3218.1,3218.0,0.87800685]
["bitfinex","ETHUSD",1642447330551,0.45119101,3218.1,3218.0,0.87800685]
["bitfinex","ETHUSD",1642447330952,0.45119101,3218.1,3218.0,2.44148997]
["bitfinex","ETHUSD",1642447333106,0.45119101,3218.1,3218.0,0.87800685]
["bitfinex","ETHUSD",1642447333910,0.45119101,3218.1,3218.0,0.87687]
["bitfinex","ETHUSD",1642447336548,1.2225,3218.3,3218.1,5.9]
["bitfinex","ETHUSD",1642447336945,2.38782445,3219.6,3218.1,5.9]
["bitfinex","ETHUSD",1642447336946,8.35718612,3219.3,3218.1,5.9]
["bitfinex","ETHUSD",1642447337148,4.42355854,3219.2,3218.4,1.15359184]
["bitfinex","ETHUSD",1642447337346,6.2138,3218.8,3218.5,5.7]
["bitfinex","ETHUSD",1642447337546,6.21550527,3218.8,3218.5,5.7]
["bitfinex","ETHUSD",1642447338347,6.21550527,3218.8,3218.5,6.47662]
["bitfinex","ETHUSD",1642447338747,6.21550527,3218.8,3218.6,0.77659]
["bitfinex","ETHUSD",1642447339698,6.21550527,3218.8,3218.6,0.47659]
["bitfinex","ETHUSD",1642447340698,6.21550527,3218.8,3218.6,1.0201876]
["bitfinex","ETHUSD",1642447342803,6.21550527,3218.8,3218.6,0.47659]
["bitfinex","ETHUSD",1642447345549,6.21550527,3218.8,3218.6,1.25324]
["bitfinex","ETHUSD",1642447352147,6.21550527,3218.8,3218.3,1.56079047]
["bitfinex","ETHUSD",1642447352845,0.00336419,3218.7,3218.3,1.56079047]
["bitfinex","ETHUSD",1642447353045,6.21550527,3218.8,3218.3,1.56079047]
["bitfinex","ETHUSD",1642447353046,1.50466955,3218.6,3218.3,1.56079047]
["bitfinex","ETHUSD",1642447353747,1.50466955,3218.6,3217.9,1.56079047]
["bitfinex","ETHUSD",1642447354205,1.50466955,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642447355605,1.50466955,3218.6,3217.8,5.98769685]
["bitfinex","ETHUSD",1642447355804,1.37366757,3217.9,3217.8,2.78426]
["bitfinex","ETHUSD",1642447356204,1.37366757,3217.9,3217.8,1.55650212]
["bitfinex","ETHUSD",1642447357505,1.37366757,3217.9,3217.8,0.00284212]
["bitfinex","ETHUSD",1642447357806,1.37366757,3217.9,3217.8,1.56363259]
["bitfinex","ETHUSD",1642447358650,1.37366757,3217.9,3217.8,0.00284212]
["bitfinex","ETHUSD",1642447358951,1.37366757,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642447359151,1.37366757,3217.9,3217.7,0.00092607]
["bitfinex","ETHUSD",1642447359551,1.37366757,3217.9,3217.8,2.34656107]
["bitfinex","ETHUSD",1642447359954,4.64630095,3218.7,3217.8,2.34656107]
["bitfinex","ETHUSD",1642447360155,4.64630095,3218.7,3217.9,4.75939721]
["bitfinex","ETHUSD",1642447360156,6.2138,3218.6,3217.9,4.75939721]
["bitfinex","ETHUSD",1642447360355,6.21798974,3218.6,3218.0,1.5536]
["bitfinex","ETHUSD",1642447360556,0.00362132,3218.5,3218.0,5.53619721]
["bitfinex","ETHUSD",1642447360756,6.2138,3218.4,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447360955,6.21685289,3218.4,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447361157,0.00248447,3218.3,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447361357,6.2138,3218.2,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447361557,6.21571605,3218.2,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447361798,0.00134762,3218.1,3218.0,3.98259721]
["bitfinex","ETHUSD",1642447363097,0.00134762,3218.1,3218.0,4.75947721]
["bitfinex","ETHUSD",1642447363501,2.65856234,3218.1,3218.0,4.75947721]
["bitfinex","ETHUSD",1642447366851,0.00134762,3218.1,3218.0,4.75947721]
["bitfinex","ETHUSD",1642447370098,6.2138,3218.2,3218.0,6.31283721]
["bitfinex","ETHUSD",1642447370301,6.2138,3218.2,3218.1,3.98259721]
["bitfinex","ETHUSD",1642447373849,7.14401348,3219.4,3218.1,3.98259721]
["bitfinex","ETHUSD",1642447373850,3.634,3219.4,3218.1,23.13259721]
["bitfinex","ETHUSD",1642447374051,3.634,3219.4,3219.1,0.78879054]
["bitfinex","ETHUSD",1642447374253,6.2126,3219.3,3219.1,0.77647]
["bitfinex","ETHUSD",1642447374452,6.2126,3219.3,3219.2,3.61025094]
["bitfinex","ETHUSD",1642447374852,8.86928226,3219.3,3219.2,3.61025094]
["bitfinex","ETHUSD",1642447375053,8.86928226,3219.3,3219.1,0.77647]
["bitfinex","ETHUSD",1642447375457,0.00625266,3219.2,3219.1,0.77647]
["bitfinex","ETHUSD",1642447376354,2.66293492,3219.2,3219.1,0.77647]
["bitfinex","ETHUSD",1642447376797,2.66293492,3219.2,3219.1,4.36376846]
["bitfinex","ETHUSD",1642447377197,2.66293492,3219.2,3219.1,0.77647]
["bitfinex","ETHUSD",1642447377799,2.66293492,3219.2,3219.1,4.34376204]
["bitfinex","ETHUSD",1642447378403,2.66293492,3219.2,3219.1,0.77647]
["bitfinex","ETHUSD",1642447378808,2.66293492,3219.2,3219.1,4.14948943]
["bitfinex","ETHUSD",1642447379009,2.66293492,3219.2,3219.1,0.77647]
["bitfinex","ETHUSD",1642447381346,2.66293492,3219.2,3219.0,1.55305]
["bitfinex","ETHUSD",1642447381747,0.00568424,3219.1,3219.0,1.55305]
["bitfinex","ETHUSD",1642447382450,2.6623665,3219.1,3219.0,1.55305]
["bitfinex","ETHUSD",1642447384912,2.6623665,3219.1,3218.9,3.98259721]
["bitfinex","ETHUSD",1642447385313,0.00511582,3219.0,3218.9,3.98259721]
["bitfinex","ETHUSD",1642447385916,2.66179808,3219.0,3218.9,3.98259721]
["bitfinex","ETHUSD",1642447386819,2.66179808,3219.0,3218.9,4.75920721]
["bitfinex","ETHUSD",1642447396058,2.66179808,3219.0,3218.9,12.55920721]
["bitfinex","ETHUSD",1642447396657,2.66179808,3219.0,3218.9,4.75920721]
["bitfinex","ETHUSD",1642447415202,2.65668226,3219.0,3218.9,4.75920721]
["bitfinex","ETHUSD",1642447416502,2.65668226,3219.2,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447417006,2.66293492,3219.2,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447417204,2.65668226,3219.0,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447417704,2.66179808,3219.0,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447417947,0.00511582,3219.0,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447418750,2.66179808,3219.0,3218.9,8.8957744]
["bitfinex","ETHUSD",1642447420555,6.2126,3219.3,3218.9,10.46270505]
["bitfinex","ETHUSD",1642447420756,6.2126,3219.3,3219.0,0.77652]
["bitfinex","ETHUSD",1642447420956,0.00113684,3219.2,3218.9,10.46270505]
["bitfinex","ETHUSD",1642447421998,2.65626525,3219.3,3218.9,10.46270505]
["bitfinex","ETHUSD",1642447422203,1.19147556,3219.0,3218.9,2.34354065]
["bitfinex","ETHUSD",1642447422399,1.19147556,3219.0,3218.9,1.56693065]
["bitfinex","ETHUSD",1642447422598,1.19147556,3219.0,3218.9,1.56863592]
["bitfinex","ETHUSD",1642447422798,1.19147556,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1642447423000,1.19147556,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642447425204,1.19147556,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1642447425446,0.452,3218.9,3218.6,0.00341054]
["bitfinex","ETHUSD",1642447426046,0.452,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642447426447,0.452,3218.9,3218.3,0.00511581]
["bitfinex","ETHUSD",1642447426848,1.31077524,3218.5,3218.3,0.00511581]
["bitfinex","ETHUSD",1642447427850,0.452,3218.9,3218.3,0.00511581]
["bitfinex","ETHUSD",1642447429051,1.14607558,3218.6,3218.3,0.00511581]
["bitfinex","ETHUSD",1642447438098,1.14607558,3218.6,3218.0,0.00682108]
["bitfinex","ETHUSD",1642447438299,1.14607558,3218.6,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447438798,0.452,3218.7,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447438799,1.33403427,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447442654,2.6569847,3218.0,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447443853,1.33403427,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447446908,1.33403427,3218.1,3217.8,0.77689]
["bitfinex","ETHUSD",1642447447108,1.33403427,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447448150,1.33403427,3218.1,3217.6,0.00909477]
["bitfinex","ETHUSD",1642447450961,1.33403427,3218.1,3217.7,0.77688]
["bitfinex","ETHUSD",1642447451156,1.2126,3218.7,3217.7,0.77688]
["bitfinex","ETHUSD",1642447451357,1.2126,3218.7,3217.8,0.00795793]
["bitfinex","ETHUSD",1642447451804,3.53592734,3218.6,3217.8,0.00795793]
["bitfinex","ETHUSD",1642447452007,3.5436183,3218.6,3217.6,0.00909477]
["bitfinex","ETHUSD",1642447452206,1.43370144,3218.1,3217.6,0.00909477]
["bitfinex","ETHUSD",1642447452607,1.43370144,3218.1,3217.6,0.78595477]
["bitfinex","ETHUSD",1642447452806,1.43370144,3218.1,3217.8,0.77689]
["bitfinex","ETHUSD",1642447453207,1.43370144,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447454909,1.2126,3218.7,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447456257,1.53806646,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447456453,1.53806646,3218.2,3217.9,0.7842295]
["bitfinex","ETHUSD",1642447456855,1.53806646,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1642447459508,2.65701757,3218.1,3218.0,0.00682108]
["bitfinex","ETHUSD",1642447460009,2.65701757,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1642447465060,2.65701757,3218.1,3217.9,2.3376995]
["bitfinex","ETHUSD",1642447465459,2.65701757,3218.1,3218.0,0.00682108]
["bitfinex","ETHUSD",1642447465861,5.2829205,3218.9,3218.2,0.77662]
["bitfinex","ETHUSD",1642447466061,5.2829205,3218.9,3218.3,0.77664]
["bitfinex","ETHUSD",1642447466260,1.5941205,3218.9,3218.4,0.01051314]
["bitfinex","ETHUSD",1642447466460,1.5941205,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642447466722,7.10332379,3219.3,3218.5,0.00397896]
["bitfinex","ETHUSD",1642447466723,1.5941205,3219.0,3218.5,0.00397896]
["bitfinex","ETHUSD",1642447466906,1.5941205,3219.0,3218.5,0.77662]
["bitfinex","ETHUSD",1642447467107,1.5941205,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1642447467310,1.5941205,3219.0,3218.6,0.78002054]
["bitfinex","ETHUSD",1642447467710,1.5941205,3219.0,3218.7,0.00284212]
["bitfinex","ETHUSD",1642447467911,1.5941205,3219.0,3218.7,1.55587212]
["bitfinex","ETHUSD",1642447468119,1.48268487,3219.2,3218.7,1.55587212]
["bitfinex","ETHUSD",1642447468312,1.48268487,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642447468511,1.48268487,3219.2,3218.8,0.77879369]
["bitfinex","ETHUSD",1642447468713,2.65626525,3219.3,3218.8,1.55533369]
["bitfinex","ETHUSD",1642447468913,2.65626525,3219.3,3218.9,0.00721022]
["bitfinex","ETHUSD",1642447469317,2.65626525,3219.3,3219.1,0.0055054]
["bitfinex","ETHUSD",1642447469513,2.65626525,3219.3,3219.0,0.77763684]
["bitfinex","ETHUSD",1642447470115,2.65626525,3219.3,3219.1,2.19829135]
["bitfinex","ETHUSD",1642447470317,2.65626525,3219.3,3219.1,0.7765]
["bitfinex","ETHUSD",1642447473569,1.5941205,3220.1,3219.5,0.77643]
["bitfinex","ETHUSD",1642447473769,1.5941205,3220.1,3219.6,0.78835885]
["bitfinex","ETHUSD",1642447473968,0.00454739,3220.0,3219.6,0.78835885]
["bitfinex","ETHUSD",1642447474410,1.14820498,3219.9,3219.6,0.78835885]
["bitfinex","ETHUSD",1642447474615,1.14820498,3219.9,3219.6,0.7764]
["bitfinex","ETHUSD",1642447474810,0.00341054,3219.8,3219.6,0.7764]
["bitfinex","ETHUSD",1642447475311,0.00284212,3219.7,3219.6,0.7764]
["bitfinex","ETHUSD",1642447475912,0.00284212,3219.7,3219.4,1.5528]
["bitfinex","ETHUSD",1642447476111,0.00284212,3219.7,3219.1,1.97542]
["bitfinex","ETHUSD",1642447476310,0.0022737,3219.6,3219.1,1.97542]
["bitfinex","ETHUSD",1642447476512,0.0022737,3219.6,3219.3,1.19783008]
["bitfinex","ETHUSD",1642447476712,0.00170527,3219.5,3219.3,1.19783008]
["bitfinex","ETHUSD",1642447477215,6.50113685,3219.4,3219.3,1.19783008]
["bitfinex","ETHUSD",1642447477610,6.50113685,3219.4,3219.0,1.57054576]
["bitfinex","ETHUSD",1642447477611,6.50113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642447478058,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642447481819,0.00113685,3219.4,3219.1,1.55293]
["bitfinex","ETHUSD",1642447484119,0.00113685,3219.4,3219.2,0.77638]
["bitfinex","ETHUSD",1642447484324,0.00113685,3219.4,3219.3,7.20269]
["bitfinex","ETHUSD",1642447484524,0.00113685,3219.4,3219.3,1.55269]
["bitfinex","ETHUSD",1642447485959,0.00113685,3219.4,3219.3,7.90269]
["bitfinex","ETHUSD",1642447486161,0.00113685,3219.4,3219.3,1.55269]
["bitfinex","ETHUSD",1642447486762,0.00113685,3219.4,3219.3,1.85269]
["bitfinex","ETHUSD",1642447486962,0.00113685,3219.4,3219.3,7.80269]
["bitfinex","ETHUSD",1642447491111,0.00113685,3219.4,3219.3,14.00269]
["bitfinex","ETHUSD",1642447491312,0.00113685,3219.4,3219.3,8.10269]
["bitfinex","ETHUSD",1642447491911,0.00113685,3219.4,3219.3,1.85269]
["bitfinex","ETHUSD",1642447492956,0.00113685,3219.4,3219.3,8.65269]
["bitfinex","ETHUSD",1642447493755,0.00113685,3219.4,3219.3,8.85499]
["bitfinex","ETHUSD",1642447493957,0.00113685,3219.4,3219.3,18.84719]
["bitfinex","ETHUSD",1642447494561,0.00113685,3219.4,3219.3,9.19719]
["bitfinex","ETHUSD",1642447494961,0.00113685,3219.4,3219.3,15.79719]
["bitfinex","ETHUSD",1642447495365,0.00113685,3219.4,3219.3,8.65269]
["bitfinex","ETHUSD",1642447495562,0.00113685,3219.4,3219.3,11.419929]
["bitfinex","ETHUSD",1642447495760,0.00113685,3219.4,3219.3,16.169929]
["bitfinex","ETHUSD",1642447496361,0.00113685,3219.4,3219.3,13.40269]
["bitfinex","ETHUSD",1642447496810,0.00113685,3219.4,3219.3,8.35269]
["bitfinex","ETHUSD",1642447499412,0.00113685,3219.4,3219.3,1.55269]
["bitfinex","ETHUSD",1642447499812,0.00113685,3219.4,3219.3,6.50269]
["bitfinex","ETHUSD",1642447500212,0.00113685,3219.4,3219.3,1.55269]
["bitfinex","ETHUSD",1642447500673,0.00113685,3219.4,3219.2,0.77634]
["bitfinex","ETHUSD",1642447500867,0.00113685,3219.4,3219.1,3.85124885]
["bitfinex","ETHUSD",1642447501668,1.12378999,3219.2,3219.1,3.85124885]
["bitfinex","ETHUSD",1642447502266,1.12378999,3219.2,3218.7,1.55303]
["bitfinex","ETHUSD",1642447502667,1.12378999,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1642447503667,4.22378999,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1642447503868,0.0072712,3219.1,3218.7,0.00397897]
["bitfinex","ETHUSD",1642447504070,4.22378999,3219.2,3218.7,0.00397897]
["bitfinex","ETHUSD",1642447504612,4.22378999,3219.2,3218.4,0.00568424]
["bitfinex","ETHUSD",1642447505813,4.22378999,3219.2,3218.6,0.77664]
["bitfinex","ETHUSD",1642447506210,4.22378999,3219.2,3218.7,0.00397897]
["bitfinex","ETHUSD",1642447506410,2.65642684,3219.1,3218.7,0.00397897]
["bitfinex","ETHUSD",1642447509058,2.65642684,3219.1,3218.7,0.78058897]
["bitfinex","ETHUSD",1642447510866,2.65642684,3219.1,3218.7,1.55713897]
["bitfinex","ETHUSD",1642447514813,2.65642684,3219.1,3218.7,0.78058897]
["bitfinex","ETHUSD",1642447517964,2.65642684,3219.1,3218.7,4.34335244]
["bitfinex","ETHUSD",1642447518165,2.65642684,3219.1,3218.7,2.33350897]
["bitfinex","ETHUSD",1642447518364,3.1,3219.2,3218.9,1.50966394]
["bitfinex","ETHUSD",1642447518568,3.1,3219.2,3219.0,5.59769877]
["bitfinex","ETHUSD",1642447518765,3.1,3219.2,3219.1,20.91346044]
["bitfinex","ETHUSD",1642447518965,3.1,3219.2,3219.1,20.91516571]
["bitfinex","ETHUSD",1642447519214,3.1,3219.2,3219.1,17.10170527]
["bitfinex","ETHUSD",1642447519811,3.1,3219.2,3219.1,17.87807527]
["bitfinex","ETHUSD",1642447520411,3.1,3219.2,3219.1,18.4743253]
["bitfinex","ETHUSD",1642447521913,0.73057026,3220.1,3219.6,1.55266]
["bitfinex","ETHUSD",1642447522312,0.00341054,3220.0,3219.6,1.55266]
["bitfinex","ETHUSD",1642447522714,0.00284212,3219.9,3219.6,1.55266]
["bitfinex","ETHUSD",1642447523163,0.00227369,3219.8,3219.6,1.55266]
["bitfinex","ETHUSD",1642447523563,0.00170527,3219.7,3219.6,10.20266]
["bitfinex","ETHUSD",1642447524163,0.52302465,3219.7,3219.6,10.20266]
["bitfinex","ETHUSD",1642447524567,0.52302465,3219.7,3219.6,1.55266]
["bitfinex","ETHUSD",1642447525568,0.52302465,3219.7,3219.6,11.35266]
["bitfinex","ETHUSD",1642447525967,0.46535271,3219.7,3219.6,11.35266]
["bitfinex","ETHUSD",1642447526168,0.46535271,3219.7,3219.6,11.49085997]
["bitfinex","ETHUSD",1642447526371,2.3207118,3220.5,3220.2,0.77621]
["bitfinex","ETHUSD",1642447526570,1.5941205,3220.4,3220.2,0.77621]
["bitfinex","ETHUSD",1642447526809,1.59809946,3220.4,3220.2,0.77621]
["bitfinex","ETHUSD",1642447528617,0.00397896,3220.4,3220.2,0.77621]
["bitfinex","ETHUSD",1642447529615,3.10397896,3220.4,3220.2,0.77621]
["bitfinex","ETHUSD",1642447530015,0.00397896,3220.4,3220.2,0.77621]
["bitfinex","ETHUSD",1642447530465,0.00397896,3220.4,3219.8,2.14880003]
["bitfinex","ETHUSD",1642447530666,0.00397896,3220.4,3219.8,0.59625003]
["bitfinex","ETHUSD",1642447532568,1.15625881,3219.9,3219.7,1.1655]
["bitfinex","ETHUSD",1642447532769,1.15625881,3219.9,3219.6,4.09293996]
["bitfinex","ETHUSD",1642447533569,3.57625985,3219.8,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447533770,1.15625881,3219.9,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447534072,3.6086855,3219.8,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447534312,1.15625881,3219.9,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447534513,3.58470607,3219.8,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447534712,1.15625881,3219.9,3219.6,3.95473999]
["bitfinex","ETHUSD",1642447534912,1.15625881,3219.9,3219.3,0.13819997]
["bitfinex","ETHUSD",1642447535114,3.61348513,3219.8,3219.3,0.13819997]
["bitfinex","ETHUSD",1642447535313,3.61348513,3219.8,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447535513,3.55928871,3219.8,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447535713,3.59640728,3219.8,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447535914,1.15625881,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447536314,4.75268251,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447536619,4.72119865,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642447536914,4.72119865,3219.9,3219.2,0.00284212]
["bitfinex","ETHUSD",1642447537113,1.5941205,3220.0,3219.2,0.00284212]
["bitfinex","ETHUSD",1642447537114,5.35408923,3220.1,3219.2,0.00284212]
["bitfinex","ETHUSD",1642447537316,1.5941205,3220.1,3219.4,0.77643]
["bitfinex","ETHUSD",1642447537514,0.00170527,3220.0,3219.4,0.77643]
["bitfinex","ETHUSD",1642447537714,0.00170527,3220.0,3219.5,0.00113685]
["bitfinex","ETHUSD",1642447537959,0.00113685,3219.9,3219.5,1.55379685]
["bitfinex","ETHUSD",1642447538361,0.00284212,3220.2,3219.5,1.55379685]
["bitfinex","ETHUSD",1642447538561,1.36396786,3219.9,3219.5,2.33015685]
["bitfinex","ETHUSD",1642447539664,0.00227369,3220.1,3219.5,2.33015685]
["bitfinex","ETHUSD",1642447540165,0.00170527,3220.0,3219.6,0.77632]
["bitfinex","ETHUSD",1642447540366,2.65577439,3219.8,3219.6,0.77632]
["bitfinex","ETHUSD",1642447540869,2.65577439,3219.8,3219.2,1.49471466]
["bitfinex","ETHUSD",1642447541064,0.00113685,3219.7,3219.2,1.49471466]
["bitfinex","ETHUSD",1642447541264,0.00113685,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642447541816,1.21466041,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642447542014,0.00113685,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642447542214,2.65691124,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642447542413,2.65691124,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1642447542616,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447543420,0.00113685,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447543817,0.00113685,3219.7,3219.1,0.77649]
["bitfinex","ETHUSD",1642447544219,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1642447545222,0.00113685,3219.7,3219.4,0.77643]
["bitfinex","ETHUSD",1642447550013,0.00113685,3219.7,3219.3,1.55272]
["bitfinex","ETHUSD",1642447552616,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1642447552817,0.00113685,3219.7,3219.2,0.77819527]
["bitfinex","ETHUSD",1642447555465,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1642447556717,2.65691124,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1642447557516,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447559111,3.5875496,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447559516,2.65691124,3219.7,3219.0,1.57922549]
["bitfinex","ETHUSD",1642447559916,2.65691124,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1642447560965,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447561964,3.55405746,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447562165,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447562565,3.6169798,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447562768,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447563566,3.53253175,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447564421,2.65691124,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447564621,2.65577439,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447565428,6.24332399,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447566121,2.65577439,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447566923,2.63094921,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447567322,6.62761996,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447568363,3.10113685,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447568565,6.68747433,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642447568768,6.68747433,3219.7,3219.2,0.77649]
["bitfinex","ETHUSD",1642447568970,3.10113685,3219.7,3219.2,0.77649]
["bitfinex","ETHUSD",1642447571071,3.1,3219.7,3219.2,0.77649]
["bitfinex","ETHUSD",1642447574620,3.1,3219.7,3219.2,1.55285]
["bitfinex","ETHUSD",1642447574820,3.1,3219.7,3219.3,1.55276]
["bitfinex","ETHUSD",1642447575464,3.1,3219.7,3219.2,0.77649]
["bitfinex","ETHUSD",1642447576262,3.1,3219.7,3219.0,1.57922549]
["bitfinex","ETHUSD",1642447576464,3.5907124,3219.6,3219.0,1.57922549]
["bitfinex","ETHUSD",1642447576663,3.5907124,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1642447577163,3.1,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1642447578266,3.1,3219.7,3218.9,0.00341054]
["bitfinex","ETHUSD",1642447578663,1.24189228,3219.0,3218.9,0.00341054]
["bitfinex","ETHUSD",1642447579719,1.24189228,3219.0,3218.6,0.00511581]
["bitfinex","ETHUSD",1642447583968,3.55954623,3218.9,3218.6,0.00511581]
["bitfinex","ETHUSD",1642447584165,1.24189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447584370,3.52888125,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447584569,1.24189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447589223,4.34189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447589423,3.5453935,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447589624,4.34189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447590667,3.53082235,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447590869,4.34189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447591067,3.60176561,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447591273,4.34189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447592568,3.55975742,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447592771,4.34189228,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447593874,2.65680138,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447594322,6.2636911,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1642447594524,6.2636911,3218.9,3218.3,0.09445263]
["bitfinex","ETHUSD",1642447594722,0.0022737,3218.8,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447595222,6.29591007,3218.9,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447595223,0.00170527,3218.7,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447595624,0.00113685,3218.6,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447596025,0.00170527,3218.7,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447596428,0.00113685,3218.6,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447596828,0.00170527,3218.7,3218.2,2.35312338]
["bitfinex","ETHUSD",1642447597126,0.00113685,3218.6,3218.2,2.35312338]
["bitfinex","ETHUSD",1642447597525,4.34189228,3219.0,3218.2,2.35312338]
["bitfinex","ETHUSD",1642447597526,0.00170527,3218.7,3218.2,2.35312338]
["bitfinex","ETHUSD",1642447597966,0.00113685,3218.6,3218.2,2.35312338]
["bitfinex","ETHUSD",1642447600075,0.00113685,3218.6,3218.2,1.57638338]
["bitfinex","ETHUSD",1642447602414,0.00113685,3218.6,3217.9,5.46586002]
["bitfinex","ETHUSD",1642447602415,2.65793823,3218.6,3217.9,5.46586002]
["bitfinex","ETHUSD",1642447602616,6.19864137,3218.6,3217.9,5.46586002]
["bitfinex","ETHUSD",1642447602815,1.34855235,3218.0,3217.9,5.46586002]
["bitfinex","ETHUSD",1642447603214,1.34855235,3218.0,3217.9,5.46870213]
["bitfinex","ETHUSD",1642447603816,1.34855235,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447604920,4.00535373,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447605569,1.34855235,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447606173,4.00535373,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447609234,7.10535373,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447612229,5.75680138,3218.0,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447613872,0.00113685,3218.6,3217.9,3.89231875]
["bitfinex","ETHUSD",1642447614072,0.00113685,3218.6,3217.9,5.46870213]
["bitfinex","ETHUSD",1642447614274,0.00113685,3218.6,3218.1,0.77665]
["bitfinex","ETHUSD",1642447614582,0.00113685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1642447614975,0.00113685,3218.6,3218.2,1.57752022]
["bitfinex","ETHUSD",1642447615776,0.00113685,3218.6,3218.2,2.35416022]
["bitfinex","ETHUSD",1642447615977,0.00113685,3218.6,3218.3,1.57638338]
["bitfinex","ETHUSD",1642447616276,0.00113685,3218.6,3218.4,0.7767]
["bitfinex","ETHUSD",1642447618122,0.00113685,3218.6,3218.3,3.12973338]
["bitfinex","ETHUSD",1642447618721,0.00113685,3218.6,3218.3,1.55335]
["bitfinex","ETHUSD",1642447619729,0.00113685,3218.6,3218.3,3.12973338]
["bitfinex","ETHUSD",1642447620325,3.10113685,3218.6,3218.3,3.12973338]
["bitfinex","ETHUSD",1642447621173,3.10113685,3218.6,3218.4,1.57638338]
["bitfinex","ETHUSD",1642447622278,1.1952,3219.3,3218.4,1.57638338]
["bitfinex","ETHUSD",1642447622279,1.1952,3219.3,3218.4,15.51567238]
["bitfinex","ETHUSD",1642447622474,1.59357472,3219.4,3218.4,15.51567238]
["bitfinex","ETHUSD",1642447622475,1.59357472,3219.4,3218.5,2.32944]
["bitfinex","ETHUSD",1642447622675,0.00341054,3219.2,3218.5,2.32944]
["bitfinex","ETHUSD",1642447622872,0.00341054,3219.2,3218.5,3.90582338]
["bitfinex","ETHUSD",1642447623072,1.59357472,3219.5,3218.5,3.90582338]
["bitfinex","ETHUSD",1642447623073,0.00284212,3219.1,3218.6,0.05074122]
["bitfinex","ETHUSD",1642447623272,0.00284212,3219.1,3218.5,3.90582338]
["bitfinex","ETHUSD",1642447623473,0.0022737,3219.0,3218.8,1.55289]
["bitfinex","ETHUSD",1642447623672,1.59357472,3219.5,3219.0,9.4]
["bitfinex","ETHUSD",1642447623872,1.59357472,3219.5,3219.1,0.77645]
["bitfinex","ETHUSD",1642447624075,0.00227369,3219.4,3219.1,5.86355166]
["bitfinex","ETHUSD",1642447624524,0.00170527,3219.3,3219.1,0.77645]
["bitfinex","ETHUSD",1642447624721,0.00170527,3219.3,3219.2,5.08694363]
["bitfinex","ETHUSD",1642447624923,1.42090299,3219.5,3219.2,5.08694363]
["bitfinex","ETHUSD",1642447625321,0.00227369,3219.4,3219.2,5.08694363]
["bitfinex","ETHUSD",1642447625623,0.00170527,3219.3,3219.2,5.08694363]
["bitfinex","ETHUSD",1642447625821,0.00170527,3219.3,3219.2,5.86341363]
["bitfinex","ETHUSD",1642447626225,9.65647472,3220.2,3219.4,0.025243]
["bitfinex","ETHUSD",1642447626226,6.60107472,3220.2,3219.4,0.025243]
["bitfinex","ETHUSD",1642447626423,1.59357472,3220.2,3219.4,1.581953]
["bitfinex","ETHUSD",1642447626626,0.00454738,3220.1,3219.4,1.581953]
["bitfinex","ETHUSD",1642447626824,0.00454738,3220.1,3219.4,6.64333761]
["bitfinex","ETHUSD",1642447627024,0.00397896,3220.0,3219.9,9.43694437]
["bitfinex","ETHUSD",1642447627227,1.59357472,3220.2,3220.0,7.13819997]
["bitfinex","ETHUSD",1642447627429,2.38782445,3220.4,3220.0,8.69052997]
["bitfinex","ETHUSD",1642447627430,1.59357472,3220.4,3220.0,8.69052997]
["bitfinex","ETHUSD",1642447627826,0.00170527,3220.3,3220.0,8.69052997]
["bitfinex","ETHUSD",1642447628274,1.59357472,3220.4,3220.1,5.95]
["bitfinex","ETHUSD",1642447628473,1.59357472,3220.4,3220.1,7.53012]
["bitfinex","ETHUSD",1642447628871,4.30519633,3220.9,3220.1,7.53012]
["bitfinex","ETHUSD",1642447629072,1.11873201,3220.9,3220.1,7.53012]
["bitfinex","ETHUSD",1642447629275,0.00170527,3220.5,3220.1,7.53012]
["bitfinex","ETHUSD",1642447629676,0.00113684,3220.4,3220.3,1.3194575]
["bitfinex","ETHUSD",1642447630677,3.10113684,3220.4,3220.3,1.3194575]
["bitfinex","ETHUSD",1642447631077,3.10113684,3220.4,3220.3,0.77617]
["bitfinex","ETHUSD",1642447631733,3.10113684,3220.4,3220.2,0.77613]
["bitfinex","ETHUSD",1642447632727,4.50727481,3220.4,3220.2,0.77613]
["bitfinex","ETHUSD",1642447634224,2.65558173,3220.3,3220.2,0.77613]
["bitfinex","ETHUSD",1642447638273,2.65558173,3220.3,3220.2,8.77613]
["bitfinex","ETHUSD",1642447638476,1.07686919,3220.4,3220.3,20.38241769]
["bitfinex","ETHUSD",1642447638677,1.59357472,3220.8,3220.5,1.18859427]
["bitfinex","ETHUSD",1642447638873,1.59357472,3220.8,3220.5,3.04032427]
["bitfinex","ETHUSD",1642447639073,0.00170527,3220.7,3220.6,15.85]
["bitfinex","ETHUSD",1642447639325,0.00170527,3220.7,3220.6,17.62975]
["bitfinex","ETHUSD",1642447639528,3.18646432,3221.3,3220.7,9.85]
["bitfinex","ETHUSD",1642447639724,3.18646432,3221.3,3220.8,1.55182]
["bitfinex","ETHUSD",1642447639926,0.00113685,3221.2,3220.8,1.55295684]
["bitfinex","ETHUSD",1642447640127,0.00113685,3221.2,3220.8,2.32886684]
["bitfinex","ETHUSD",1642447640329,0.00113685,3221.2,3220.8,3.10476684]
["bitfinex","ETHUSD",1642447640529,0.00113685,3221.2,3220.8,0.00476684]
["bitfinex","ETHUSD",1642447640729,0.00170527,3221.1,3220.8,0.00476684]
["bitfinex","ETHUSD",1642447641027,0.00113684,3221.0,3220.8,1.85658684]
["bitfinex","ETHUSD",1642447641425,0.00227369,3221.2,3220.8,1.85658684]
["bitfinex","ETHUSD",1642447641828,0.00170527,3221.1,3220.8,1.85658684]
["bitfinex","ETHUSD",1642447642230,0.00113684,3221.0,3220.8,1.85658684]
["bitfinex","ETHUSD",1642447642628,1.29559237,3221.3,3220.8,2.33249684]
["bitfinex","ETHUSD",1642447642629,0.00227369,3221.2,3220.8,2.33249684]
["bitfinex","ETHUSD",1642447643073,0.00170527,3221.1,3220.8,2.33249684]
["bitfinex","ETHUSD",1642447643273,0.00170527,3221.1,3220.8,0.00476684]
["bitfinex","ETHUSD",1642447643477,0.00113684,3221.0,3220.6,1.37246003]
["bitfinex","ETHUSD",1642447643673,0.00113684,3221.0,3220.6,0.59625003]
["bitfinex","ETHUSD",1642447643874,0.00227369,3221.2,3220.6,0.59625003]
["bitfinex","ETHUSD",1642447644274,0.00170527,3221.1,3220.6,0.59625003]
["bitfinex","ETHUSD",1642447644478,0.00170527,3221.1,3220.4,3.92982896]
["bitfinex","ETHUSD",1642447644676,0.00113684,3221.0,3220.4,3.92982896]
["bitfinex","ETHUSD",1642447644876,0.00113684,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1642447645078,0.00227369,3221.2,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447645276,0.00227369,3220.9,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447645478,0.00341054,3221.1,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447645679,0.00170527,3220.8,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447645877,0.00284211,3221.0,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447646077,0.00113684,3220.7,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447646377,0.00397896,3221.2,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447646823,0.00341054,3221.1,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447647227,0.00284211,3221.0,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447647626,0.00227369,3220.9,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447648028,0.00170527,3220.8,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447648527,3.54250025,3221.2,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447648528,0.00113684,3220.7,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447648928,0.00341054,3221.1,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447649332,0.00284211,3221.0,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447649733,0.00227369,3220.9,3220.4,3.5988435]
["bitfinex","ETHUSD",1642447650130,0.00170527,3220.8,3220.6,0.7762]
["bitfinex","ETHUSD",1642447650577,0.00113684,3220.7,3220.6,0.7762]
["bitfinex","ETHUSD",1642447653585,0.00113684,3220.7,3220.6,4.97809932]
["bitfinex","ETHUSD",1642447653784,1.59320561,3221.2,3221.1,0.77595]
["bitfinex","ETHUSD",1642447653984,1.59320561,3221.2,3221.1,4.56949668]
["bitfinex","ETHUSD",1642447654227,1.59320561,3221.2,3221.1,0.77595]
["bitfinex","ETHUSD",1642447654824,1.59320561,3221.2,3221.1,4.1529364]
["bitfinex","ETHUSD",1642447655125,2.38980842,3221.5,3221.3,0.0141021]
["bitfinex","ETHUSD",1642447655423,2.38980842,3221.5,3221.4,1.07584]
["bitfinex","ETHUSD",1642447655625,2.38980842,3221.5,3221.4,4.6130777]
["bitfinex","ETHUSD",1642447655926,0.00454739,3221.5,3221.4,4.59533421]
["bitfinex","ETHUSD",1642447656125,0.00454739,3221.5,3221.4,1.07584]
["bitfinex","ETHUSD",1642447656323,2.38938782,3222.0,3221.5,6.37581]
["bitfinex","ETHUSD",1642447656523,2.38938782,3222.0,3221.7,0.77579]
["bitfinex","ETHUSD",1642447656724,0.0022737,3221.9,3221.7,0.77579]
["bitfinex","ETHUSD",1642447657124,0.00170527,3221.8,3221.7,0.77579]
["bitfinex","ETHUSD",1642447657528,1.11272943,3222.2,3221.8,0.77577]
["bitfinex","ETHUSD",1642447657972,0.00170527,3222.1,3221.8,0.77577]
["bitfinex","ETHUSD",1642447658372,0.00113685,3222.0,3221.8,0.77577]
["bitfinex","ETHUSD",1642447658577,0.00113685,3222.0,3221.7,0.77579]
["bitfinex","ETHUSD",1642447659176,0.00113685,3222.0,3221.6,1.55157]
["bitfinex","ETHUSD",1642447659675,0.00113685,3222.0,3221.8,0.35403261]
["bitfinex","ETHUSD",1642447660679,0.00113685,3222.0,3221.7,0.35403261]
["bitfinex","ETHUSD",1642447663837,1.39270492,3221.7,3221.6,0.35403261]
["bitfinex","ETHUSD",1642447664235,1.39270492,3221.7,3221.6,0.35516945]
["bitfinex","ETHUSD",1642447664439,3.6863615,3221.7,3221.6,0.00113684]
["bitfinex","ETHUSD",1642447664938,3.6863615,3221.7,3221.4,0.00227369]
["bitfinex","ETHUSD",1642447665138,2.29365658,3221.7,3221.5,0.77594]
["bitfinex","ETHUSD",1642447666180,2.29365658,3221.6,3221.5,0.77594]
["bitfinex","ETHUSD",1642447666577,2.29365658,3221.6,3221.5,0.77764527]
["bitfinex","ETHUSD",1642447671530,2.29365658,3221.6,3221.5,0.72764527]
["bitfinex","ETHUSD",1642447671930,2.29365658,3221.6,3221.5,9.22764527]
["bitfinex","ETHUSD",1642447672331,2.29365658,3221.6,3221.5,0.72764527]
["bitfinex","ETHUSD",1642447672978,2.29365658,3221.6,3221.5,5.37764527]
["bitfinex","ETHUSD",1642447673992,2.29365658,3221.6,3221.5,8.78930918]
["bitfinex","ETHUSD",1642447674387,2.29365658,3221.6,3221.5,8.76747003]
["bitfinex","ETHUSD",1642447674587,2.29365658,3221.6,3221.5,5.37764527]
["bitfinex","ETHUSD",1642447674788,2.29365658,3221.6,3221.5,8.75070593]
["bitfinex","ETHUSD",1642447674988,2.29365658,3221.6,3221.5,8.80105902]
["bitfinex","ETHUSD",1642447675189,2.29365658,3221.6,3221.5,5.37764527]
["bitfinex","ETHUSD",1642447679233,2.29365658,3221.6,3221.5,8.74068404]
["bitfinex","ETHUSD",1642447679633,2.29365658,3221.6,3221.5,5.37764527]
["bitfinex","ETHUSD",1642447679832,2.29365658,3221.6,3221.5,8.7869132]
["bitfinex","ETHUSD",1642447681281,2.29365658,3221.6,3221.5,5.37764527]
["bitfinex","ETHUSD",1642447681680,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447682481,2.29365658,3221.6,3221.5,9.19282727]
["bitfinex","ETHUSD",1642447682679,2.29365658,3221.6,3221.5,9.1746641]
["bitfinex","ETHUSD",1642447684236,2.29365658,3221.6,3221.5,9.22068508]
["bitfinex","ETHUSD",1642447684437,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447684634,2.29365658,3221.6,3221.5,9.31192395]
["bitfinex","ETHUSD",1642447685033,2.29365658,3221.6,3221.5,9.34844106]
["bitfinex","ETHUSD",1642447685436,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447685635,2.29365658,3221.6,3221.5,9.19993883]
["bitfinex","ETHUSD",1642447685835,2.29365658,3221.6,3221.5,9.21373985]
["bitfinex","ETHUSD",1642447686638,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447686939,2.29365658,3221.6,3221.5,9.18657065]
["bitfinex","ETHUSD",1642447689987,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447690188,2.29365658,3221.6,3221.5,9.19328027]
["bitfinex","ETHUSD",1642447690488,2.29365658,3221.6,3221.5,5.81926033]
["bitfinex","ETHUSD",1642447691488,2.29253658,3221.6,3221.5,1.16926033]
["bitfinex","ETHUSD",1642447693530,2.29253658,3221.6,3221.5,5.41926033]
["bitfinex","ETHUSD",1642447694532,2.29253658,3221.6,3221.5,9.51926033]
["bitfinex","ETHUSD",1642447694933,2.29253658,3221.6,3221.5,1.16926033]
["bitfinex","ETHUSD",1642447696580,2.29253658,3221.6,3221.5,1.16755506]
["bitfinex","ETHUSD",1642447698182,2.29253658,3221.6,3221.5,4.6067825]
["bitfinex","ETHUSD",1642447698383,1.59259692,3222.2,3222.1,8.14115493]
["bitfinex","ETHUSD",1642447698582,1.59259692,3222.2,3222.1,8.91682493]
["bitfinex","ETHUSD",1642447698781,1.59487062,3222.2,3222.1,2.11682493]
["bitfinex","ETHUSD",1642447698982,1.59487062,3222.2,3222.1,0.77567]
["bitfinex","ETHUSD",1642447700331,0.0022737,3222.2,3222.1,0.77567]
["bitfinex","ETHUSD",1642447700532,0.0022737,3222.2,3222.1,6.67567]
["bitfinex","ETHUSD",1642447700931,0.0022737,3222.2,3222.1,0.77567]
["bitfinex","ETHUSD",1642447702335,0.0022737,3222.2,3222.1,1.72657]
["bitfinex","ETHUSD",1642447702538,0.0022737,3222.2,3222.1,8.82657]
["bitfinex","ETHUSD",1642447702984,0.0022737,3222.2,3222.1,1.72657]
["bitfinex","ETHUSD",1642447704588,0.0022737,3222.2,3222.1,6.87657]
["bitfinex","ETHUSD",1642447704790,0.0022737,3222.2,3222.1,1.72657]
["bitfinex","ETHUSD",1642447707128,0.0022737,3222.2,3222.1,0.9509]
["bitfinex","ETHUSD",1642447707328,0.0022737,3222.2,3222.0,1.55134]
["bitfinex","ETHUSD",1642447707831,0.00170527,3222.1,3222.0,1.55134]
["bitfinex","ETHUSD",1642447708429,0.003767,3222.4,3222.1,9.9]
["bitfinex","ETHUSD",1642447708628,0.003767,3222.4,3222.1,32.76926284]
["bitfinex","ETHUSD",1642447708828,0.00113685,3222.3,3222.1,32.76926284]
["bitfinex","ETHUSD",1642447709030,0.003767,3222.4,3222.2,12.3]
["bitfinex","ETHUSD",1642447709431,0.003767,3222.4,3222.2,13.07556]
["bitfinex","ETHUSD",1642447709632,1.59259692,3222.6,3222.3,12.35]
["bitfinex","ETHUSD",1642447709834,2.38889538,3222.8,3222.5,19.1]
["bitfinex","ETHUSD",1642447710033,3.18646432,3223.1,3222.8,10.95]
["bitfinex","ETHUSD",1642447710233,1.59179443,3223.0,3222.8,11.8119]
["bitfinex","ETHUSD",1642447710485,1.59577339,3223.0,3222.9,7.64417692]
["bitfinex","ETHUSD",1642447710685,1.59577339,3223.0,3222.9,3.44417692]
["bitfinex","ETHUSD",1642447711082,1.59577339,3223.0,3222.8,0.8619]
["bitfinex","ETHUSD",1642447711285,1.59577339,3223.0,3222.7,4.41703223]
["bitfinex","ETHUSD",1642447711482,0.00341054,3222.9,3222.7,4.19460495]
["bitfinex","ETHUSD",1642447711682,0.00341054,3222.9,3222.7,0.77536]
["bitfinex","ETHUSD",1642447711883,0.00284212,3222.8,3222.7,0.77536]
["bitfinex","ETHUSD",1642447712281,0.00284212,3222.8,3222.7,4.17063179]
["bitfinex","ETHUSD",1642447712483,0.00284212,3222.8,3222.7,11.57063179]
["bitfinex","ETHUSD",1642447713689,0.00284212,3222.8,3222.7,8.17536]
["bitfinex","ETHUSD",1642447714089,0.00284212,3222.8,3222.7,11.58205953]
["bitfinex","ETHUSD",1642447714535,0.00284212,3222.8,3222.7,8.17536]
["bitfinex","ETHUSD",1642447714732,0.00284212,3222.8,3222.7,11.58594258]
["bitfinex","ETHUSD",1642447718578,0.00284212,3222.8,3222.7,12.34811576]
["bitfinex","ETHUSD",1642447718985,0.00284212,3222.8,3222.7,0.76217318]
["bitfinex","ETHUSD",1642447720384,0.00284212,3222.8,3222.7,6.71217318]
["bitfinex","ETHUSD",1642447720784,0.00284212,3222.8,3222.7,2.31331318]
["bitfinex","ETHUSD",1642447723540,0.00284212,3222.8,3222.7,1.55114]
["bitfinex","ETHUSD",1642447726278,0.00284212,3222.8,3222.7,6.65114]
["bitfinex","ETHUSD",1642447726979,0.00284212,3222.8,3222.7,1.55114]
["bitfinex","ETHUSD",1642447728180,0.00284212,3222.8,3222.7,9.85114]
["bitfinex","ETHUSD",1642447728879,0.00284212,3222.8,3222.7,1.55114]
["bitfinex","ETHUSD",1642447730133,0.00284212,3222.8,3222.7,5.75114]
["bitfinex","ETHUSD",1642447735084,0.00284212,3222.8,3222.7,10.00114]
["bitfinex","ETHUSD",1642447735287,0.00284212,3222.8,3222.7,5.75114]
["bitfinex","ETHUSD",1642447735486,0.00284212,3222.8,3222.7,1.55114]
["bitfinex","ETHUSD",1642447736187,0.00284212,3222.8,3222.6,0.13819997]
["bitfinex","ETHUSD",1642447736590,1.57928826,3223.4,3222.2,3.3059]
["bitfinex","ETHUSD",1642447736591,0.00227369,3222.7,3222.2,3.3059]
["bitfinex","ETHUSD",1642447737028,0.00170527,3222.6,3222.2,3.3059]
["bitfinex","ETHUSD",1642447737231,1.09920714,3222.5,3222.2,3.3059]
["bitfinex","ETHUSD",1642447737428,1.10034399,3222.5,3221.9,3.907]
["bitfinex","ETHUSD",1642447737631,1.10034399,3222.5,3222.2,1.56192307]
["bitfinex","ETHUSD",1642447738328,0.00113685,3222.5,3222.2,1.56192307]
["bitfinex","ETHUSD",1642447739035,1.87996596,3222.4,3222.3,0.77574]
["bitfinex","ETHUSD",1642447739230,1.87996596,3222.4,3222.0,1.56192307]
["bitfinex","ETHUSD",1642447739433,1.20761922,3222.3,3222.0,1.56192307]
["bitfinex","ETHUSD",1642447739635,1.20761922,3222.3,3222.1,0.00113685]
["bitfinex","ETHUSD",1642447740481,1.20761922,3222.3,3222.2,0.77575]
["bitfinex","ETHUSD",1642447742080,1.20761922,3222.3,3222.1,0.00113685]
["bitfinex","ETHUSD",1642447742482,1.20761922,3222.3,3222.2,0.77576]
["bitfinex","ETHUSD",1642447743581,1.20761922,3222.3,3222.1,0.00113685]
["bitfinex","ETHUSD",1642447743986,1.20761922,3222.3,3222.0,0.00170527]
["bitfinex","ETHUSD",1642447744245,1.20761922,3222.3,3222.1,0.77575]
["bitfinex","ETHUSD",1642447747537,1.20761922,3222.3,3222.0,0.00170527]
["bitfinex","ETHUSD",1642447749784,1.20761922,3222.3,3221.8,0.00284212]
["bitfinex","ETHUSD",1642447749986,1.20761922,3222.3,3221.9,0.77579]
["bitfinex","ETHUSD",1642447750186,0.00113685,3222.5,3221.9,0.77579]
["bitfinex","ETHUSD",1642447750386,0.00113685,3222.5,3222.0,0.00170527]
["bitfinex","ETHUSD",1642447750585,0.00113685,3222.5,3222.1,1.55131]
["bitfinex","ETHUSD",1642447751586,1.39273295,3222.7,3222.1,1.55131]
["bitfinex","ETHUSD",1642447751835,1.39273295,3223.0,3222.2,0.00170527]
["bitfinex","ETHUSD",1642447752031,1.33528674,3222.5,3222.2,0.00170527]
["bitfinex","ETHUSD",1642447753030,1.33528674,3222.5,3222.2,0.7678015]
["bitfinex","ETHUSD",1642447753430,1.33528674,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1642447753830,1.33528674,3222.5,3222.4,0.77565]
["bitfinex","ETHUSD",1642447754029,0.00170527,3222.8,3222.4,0.77565]
["bitfinex","ETHUSD",1642447754437,0.00113684,3222.7,3222.4,0.77565]
["bitfinex","ETHUSD",1642447754636,0.00113684,3222.7,3222.5,3.37219963]
["bitfinex","ETHUSD",1642447754834,2.38742223,3223.2,3222.7,0.77551]
["bitfinex","ETHUSD",1642447754835,2.39140119,3223.2,3222.7,0.77551]
["bitfinex","ETHUSD",1642447755033,2.39140119,3223.2,3222.8,3.93185135]
["bitfinex","ETHUSD",1642447755234,0.00341054,3223.1,3222.8,3.93185135]
["bitfinex","ETHUSD",1642447755484,0.00341054,3223.1,3222.9,0.77548]
["bitfinex","ETHUSD",1642447755783,0.00284211,3223.0,3222.9,0.77548]
["bitfinex","ETHUSD",1642447755982,0.00284211,3223.0,3222.9,10.65457195]
["bitfinex","ETHUSD",1642447756186,0.00284211,3223.0,3222.9,7.02548]
["bitfinex","ETHUSD",1642447756388,0.00284211,3223.0,3222.9,10.52906279]
["bitfinex","ETHUSD",1642447756787,0.00284211,3223.0,3222.9,12.07995279]
["bitfinex","ETHUSD",1642447757387,0.50395214,3223.0,3222.9,12.07995279]
["bitfinex","ETHUSD",1642447758789,0.00284211,3223.0,3222.9,12.07995279]
["bitfinex","ETHUSD",1642447760944,1.8677654,3223.3,3223.0,12.35]
["bitfinex","ETHUSD",1642447761146,1.8177654,3223.3,3223.2,0.77538]
["bitfinex","ETHUSD",1642447761343,1.8177654,3223.3,3223.2,5.31559377]
["bitfinex","ETHUSD",1642447761544,0.15,3223.4,3223.2,5.31559377]
["bitfinex","ETHUSD",1642447761744,0.05,3223.4,3223.3,4.9721533]
["bitfinex","ETHUSD",1642447761945,0.05,3223.4,3223.3,1.55079]
["bitfinex","ETHUSD",1642447762148,0.0522737,3223.4,3223.3,1.55079]
["bitfinex","ETHUSD",1642447767537,0.0522737,3223.4,3223.2,0.77538]
["bitfinex","ETHUSD",1642447767735,0.0522737,3223.4,3222.8,1.55102]
["bitfinex","ETHUSD",1642447767936,0.00170527,3223.3,3222.8,1.55102]
["bitfinex","ETHUSD",1642447768335,0.00113685,3223.2,3222.8,5.1874732]
["bitfinex","ETHUSD",1642447768635,0.00170527,3223.3,3222.8,1.55102]
["bitfinex","ETHUSD",1642447769035,0.00113685,3223.2,3222.8,1.55102]
["bitfinex","ETHUSD",1642447769436,0.00170527,3223.3,3222.8,1.55102]
["bitfinex","ETHUSD",1642447769841,0.00113685,3223.2,3222.8,1.55102]
["bitfinex","ETHUSD",1642447770037,0.00113685,3223.2,3222.8,2.7916772]
["bitfinex","ETHUSD",1642447770237,0.00170527,3223.3,3223.0,0.77549]
["bitfinex","ETHUSD",1642447770687,0.00113685,3223.2,3223.1,9.23882695]
["bitfinex","ETHUSD",1642447770987,0.00113685,3223.2,3223.1,5.85]
["bitfinex","ETHUSD",1642447771590,0.00113685,3223.2,3223.0,0.77549]
["bitfinex","ETHUSD",1642447773690,0.00113685,3223.2,3223.0,1.55091]
["bitfinex","ETHUSD",1642447773889,0.00113685,3223.2,3223.0,0.77549]
["bitfinex","ETHUSD",1642447774741,0.00113685,3223.2,3222.8,3.10968342]
["bitfinex","ETHUSD",1642447775743,1.33148159,3223.1,3222.8,1.55102]
["bitfinex","ETHUSD",1642447777849,1.33148159,3223.1,3222.7,1.55866342]
["bitfinex","ETHUSD",1642447778384,1.33148159,3223.1,3222.8,0.00113685]
["bitfinex","ETHUSD",1642447778884,1.33148159,3223.1,3222.8,0.77672685]
["bitfinex","ETHUSD",1642447781192,1.86664916,3223.0,3222.9,0.77244561]
["bitfinex","ETHUSD",1642447785344,1.86664916,3223.0,3222.8,0.00113685]
["bitfinex","ETHUSD",1642447786387,0.50138727,3222.9,3222.8,0.00113685]
["bitfinex","ETHUSD",1642447786587,0.50138727,3222.9,3222.8,4.50113685]
["bitfinex","ETHUSD",1642447786885,0.50138727,3222.9,3222.8,5.27671685]
["bitfinex","ETHUSD",1642447787287,2.36803643,3222.9,3222.8,5.27671685]
["bitfinex","ETHUSD",1642447787688,2.36803643,3222.9,3222.8,0.77671685]
["bitfinex","ETHUSD",1642447788288,2.36803643,3222.9,3222.8,1.54916246]
["bitfinex","ETHUSD",1642447789346,2.36803643,3222.9,3222.8,0.77358246]
["bitfinex","ETHUSD",1642447790447,1.86664916,3222.9,3222.8,0.77358246]
["bitfinex","ETHUSD",1642447790847,1.86664916,3222.9,3222.8,0.00113685]
["bitfinex","ETHUSD",1642447791547,1.86664916,3223.0,3222.8,0.77358246]
["bitfinex","ETHUSD",1642447792447,1.86664916,3223.0,3222.8,0.00113685]
["bitfinex","ETHUSD",1642447792847,1.86664916,3223.0,3222.9,0.77244561]
["bitfinex","ETHUSD",1642447793685,1.86664916,3223.0,3222.7,1.56036869]
["bitfinex","ETHUSD",1642447794084,1.86664916,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447794890,1.86664916,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1642447795290,1.86664916,3223.0,3222.7,1.56036869]
["bitfinex","ETHUSD",1642447795692,1.86664916,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447796092,1.86664916,3223.0,3222.8,1.55980026]
["bitfinex","ETHUSD",1642447797433,1.86664916,3223.0,3222.8,0.77671684]
["bitfinex","ETHUSD",1642447798235,0.00113685,3223.2,3222.9,6.57244561]
["bitfinex","ETHUSD",1642447799339,0.00113685,3223.2,3223.0,0.77244561]
["bitfinex","ETHUSD",1642447800340,1.86778601,3223.2,3223.0,0.77244561]
["bitfinex","ETHUSD",1642447802188,1.86778601,3223.2,3222.9,0.77244561]
["bitfinex","ETHUSD",1642447805737,1.86778601,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447806940,1.86664916,3223.2,3222.7,1.55866342]
["bitfinex","ETHUSD",1642447807541,1.86664916,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447809000,1.86664916,3223.2,3222.8,0.77358245]
["bitfinex","ETHUSD",1642447809395,0.37646496,3223.0,3222.8,0.77358245]
["bitfinex","ETHUSD",1642447809595,0.37646496,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447810399,1.86664916,3222.9,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447812334,7.21664916,3222.9,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447812534,7.74742948,3222.9,3222.8,0.00113684]
["bitfinex","ETHUSD",1642447813534,7.74742948,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1642447813739,7.74742948,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1642447813936,8.451672,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1642447814341,8.451672,3222.9,3222.5,0.77528772]
["bitfinex","ETHUSD",1642447814740,6.27646496,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642447815593,6.80724528,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642447815795,6.80724528,3222.7,3222.6,0.7747193]
["bitfinex","ETHUSD",1642447817198,12.18617461,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642447817599,12.18617461,3222.7,3222.1,1.55866342]
["bitfinex","ETHUSD",1642447817600,13.88306481,3222.7,3222.2,0.00454738]
["bitfinex","ETHUSD",1642447818399,0.53078032,3222.6,3222.2,0.00454738]
["bitfinex","ETHUSD",1642447818601,3.64653748,3222.5,3222.2,0.00454738]
["bitfinex","ETHUSD",1642447819446,3.64653748,3222.5,3222.0,0.00568423]
["bitfinex","ETHUSD",1642447819842,0.53078032,3222.4,3222.0,0.00568423]
["bitfinex","ETHUSD",1642447820043,0.37646496,3222.2,3222.0,0.00568423]
["bitfinex","ETHUSD",1642447821049,3.57740562,3222.1,3222.0,0.00568423]
["bitfinex","ETHUSD",1642447822747,3.57740562,3222.1,3222.0,1.56434765]
["bitfinex","ETHUSD",1642447824692,3.57740562,3222.1,3222.0,0.00568423]
["bitfinex","ETHUSD",1642447824889,3.57740562,3222.1,3221.9,1.51434765]
["bitfinex","ETHUSD",1642447825090,1.71075646,3222.1,3222.0,1.51434765]
["bitfinex","ETHUSD",1642447825291,1.17997614,3222.1,3222.0,1.51434765]
["bitfinex","ETHUSD",1642447826838,1.71077481,3222.1,3222.0,1.51434765]
["bitfinex","ETHUSD",1642447828136,1.71077481,3222.1,3221.8,2.34297715]
["bitfinex","ETHUSD",1642447828337,1.71077481,3222.1,3221.7,2.34297715]
["bitfinex","ETHUSD",1642447828338,3.6318172,3222.1,3221.7,2.34297715]
["bitfinex","ETHUSD",1642447828740,3.6318172,3222.1,3221.8,0.00113685]
["bitfinex","ETHUSD",1642447829442,1.92104239,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1642447829644,2.45184106,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1642447830043,2.45184106,3222.0,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447830243,0.53079867,3222.0,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447830489,0.37646496,3221.8,3221.7,2.34297715]
["bitfinex","ETHUSD",1642447830888,0.37646496,3221.8,3221.7,2.34468242]
["bitfinex","ETHUSD",1642447831490,0.37646496,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642447832089,0.37646496,3221.8,3221.7,4.75170527]
["bitfinex","ETHUSD",1642447832292,0.37646496,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642447833790,0.90731507,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642447834247,0.90731507,3221.8,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447834447,2.82645779,3221.8,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447834646,2.82645779,3221.8,3221.7,1.58181315]
["bitfinex","ETHUSD",1642447835051,7.27645779,3221.8,3221.7,1.58351842]
["bitfinex","ETHUSD",1642447835749,7.27645779,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642447835750,5.35731507,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642447836149,0.90731507,3221.8,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447836549,0.53085011,3221.8,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447836751,0.71908259,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447839695,0.71908259,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1642447839895,0.71908259,3221.7,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447840297,0.71908259,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447840896,6.41908259,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1642447841097,6.41908259,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1642447841760,6.23085011,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1642447841952,6.23085011,3221.7,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447841953,0.18823248,3221.6,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447842150,0.37646496,3221.6,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447842755,0.90731507,3221.6,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447843052,0.90731507,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642447844151,0.90731507,3221.6,3221.5,1.58465527]
["bitfinex","ETHUSD",1642447844956,0.90731507,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642447846987,0.90731507,3221.6,3221.4,0.00341054]
["bitfinex","ETHUSD",1642447847389,0.53085011,3221.6,3221.4,0.00341054]
["bitfinex","ETHUSD",1642447847592,0.18823248,3221.5,3221.4,0.00341054]
["bitfinex","ETHUSD",1642447848397,0.71908259,3221.5,3221.4,0.00341054]
["bitfinex","ETHUSD",1642447848594,0.71908259,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447850947,0.71908259,3221.5,3221.4,2.31426443]
["bitfinex","ETHUSD",1642447851945,0.71908259,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447852747,0.90731507,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447854188,0.37646496,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447855696,0.90736433,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447860248,0.37646496,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447861498,0.90735924,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447862895,0.37646496,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447864238,0.90736278,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447865744,10.90474867,3221.5,3221.4,2.32100452]
["bitfinex","ETHUSD",1642447865944,14.59747435,3221.5,3221.4,2.32100452]
["bitfinex","ETHUSD",1642447866151,10.90474867,3221.5,3221.4,2.32100452]
["bitfinex","ETHUSD",1642447866347,6.70236424,3221.5,3221.4,2.32100452]
["bitfinex","ETHUSD",1642447866547,3.05474867,3221.5,3221.4,2.32100452]
["bitfinex","ETHUSD",1642447866949,3.05474867,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447867248,6.70104342,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447867652,23.70104342,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447868017,29.90944342,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447868604,12.90944342,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447869504,16.29024405,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447870105,15.75934623,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447870805,12.3785456,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447873046,12.8305456,3221.5,3221.4,0.73245128]
["bitfinex","ETHUSD",1642447873648,12.75,3221.4,3220.7,0.56259144]
["bitfinex","ETHUSD",1642447873848,4.89280966,3221.3,3220.5,1.58855324]
["bitfinex","ETHUSD",1642447874151,0.37646496,3220.9,3220.8,0.00341054]
["bitfinex","ETHUSD",1642447874548,6.58486496,3220.9,3220.8,0.00341054]
["bitfinex","ETHUSD",1642447874748,7.79617121,3220.9,3220.8,0.00341054]
["bitfinex","ETHUSD",1642447874947,7.79617121,3220.9,3220.7,0.48661866]
["bitfinex","ETHUSD",1642447875349,3.5141193,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642447875604,6.2084,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1642447875802,9.88653778,3220.7,3220.4,0.00568424]
["bitfinex","ETHUSD",1642447877206,9.88653778,3220.7,3220.1,4.90395324]
["bitfinex","ETHUSD",1642447877207,9.88653778,3220.7,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447877608,2.08406727,3220.6,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447877808,3.50473556,3220.5,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447878008,3.51403652,3220.5,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447878208,6.2084,3220.4,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447878609,6.2084,3220.4,3220.0,0.00795793]
["bitfinex","ETHUSD",1642447879009,6.2084,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642447879449,0.18823248,3220.1,3219.9,0.00852635]
["bitfinex","ETHUSD",1642447879745,0.37646496,3220.1,3219.9,0.00852635]
["bitfinex","ETHUSD",1642447880148,0.37646496,3220.1,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447880547,1.3153852,3219.9,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447880949,0.37646496,3220.1,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447884097,1.49406229,3220.1,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447884502,1.11759733,3220.1,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447884897,0.37646496,3220.0,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447885100,0.37646496,3220.0,3219.8,1.59764802]
["bitfinex","ETHUSD",1642447885697,0.37646496,3220.0,3219.9,0.00852635]
["bitfinex","ETHUSD",1642447888756,0.37646496,3220.0,3219.7,0.0096632]
["bitfinex","ETHUSD",1642447889457,0.37646496,3220.0,3219.7,1.59821644]
["bitfinex","ETHUSD",1642447889860,7.39433944,3220.4,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447890058,0.18823248,3220.0,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447890257,0.37646496,3220.0,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447890707,0.37646496,3220.0,3219.8,1.59764802]
["bitfinex","ETHUSD",1642447891106,0.37646496,3220.0,3219.9,0.00852635]
["bitfinex","ETHUSD",1642447893712,0.37646496,3220.0,3219.8,0.00909478]
["bitfinex","ETHUSD",1642447894111,0.37646496,3220.0,3219.9,0.21533817]
["bitfinex","ETHUSD",1642447894552,0.37646496,3220.0,3219.9,0.22386452]
["bitfinex","ETHUSD",1642447896458,0.37646496,3220.0,3219.9,5.56861878]
["bitfinex","ETHUSD",1642447901005,6.2084,3220.4,3219.9,5.56861878]
["bitfinex","ETHUSD",1642447901505,6.2084,3220.4,3220.0,0.00795793]
["bitfinex","ETHUSD",1642447901958,6.2084,3220.4,3220.0,0.2232961]
["bitfinex","ETHUSD",1642447902360,6.2084,3220.4,3220.1,0.00738951]
["bitfinex","ETHUSD",1642447902563,1.23639388,3220.4,3220.1,3.7318444]
["bitfinex","ETHUSD",1642447902959,1.23639388,3220.4,3220.2,0.00682108]
["bitfinex","ETHUSD",1642447903359,1.23639388,3220.4,3220.2,0.22215925]
["bitfinex","ETHUSD",1642447903760,1.23639388,3220.4,3220.3,0.00625266]
["bitfinex","ETHUSD",1642447904665,1.23639388,3220.4,3220.3,0.22159083]
["bitfinex","ETHUSD",1642447904863,1.23639388,3220.4,3220.3,4.65557666]
["bitfinex","ETHUSD",1642447905264,4.41629,3221.6,3220.4,13.95]
["bitfinex","ETHUSD",1642447905498,6.2092,3221.5,3220.5,3.0671763]
["bitfinex","ETHUSD",1642447905698,6.2092,3221.5,3220.6,3.70071711]
["bitfinex","ETHUSD",1642447905899,6.2092,3221.5,3221.1,1.35235143]
["bitfinex","ETHUSD",1642447906298,6.2092,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642447907299,6.2092,3221.5,3220.9,0.00284212]
["bitfinex","ETHUSD",1642447909354,6.2092,3221.5,3220.9,0.21818029]
["bitfinex","ETHUSD",1642447909750,6.2092,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1642447910450,6.2092,3221.5,3221.0,0.21761187]
["bitfinex","ETHUSD",1642447910952,6.2092,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1642447911649,0.53103154,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1642447911852,0.52889744,3221.4,3221.1,0.21704344]
["bitfinex","ETHUSD",1642447912249,0.52889744,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642447913495,0.52889744,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1642447914700,6.2092,3221.5,3220.9,0.00284212]
["bitfinex","ETHUSD",1642447915302,6.2092,3221.5,3220.9,0.21818029]
["bitfinex","ETHUSD",1642447915701,6.2092,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1642447917048,6.2092,3221.5,3221.0,0.21761187]
["bitfinex","ETHUSD",1642447917446,6.2092,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1642447918050,2.43769105,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1642447919149,2.43769105,3221.4,3221.1,1.80559668]
["bitfinex","ETHUSD",1642447919552,2.43769105,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642447920255,2.43769105,3221.4,3221.2,3.56941135]
["bitfinex","ETHUSD",1642447920993,1.59236361,3221.9,3221.4,11.35]
["bitfinex","ETHUSD",1642447921201,1.59236361,3221.9,3221.5,4.15481596]
["bitfinex","ETHUSD",1642447921396,0.00227369,3221.8,3221.5,5.70623596]
["bitfinex","ETHUSD",1642447921595,0.00227369,3221.8,3221.6,1.51534002]
["bitfinex","ETHUSD",1642447921795,0.015,3222.1,3221.7,16.67803795]
["bitfinex","ETHUSD",1642447922194,0.00341054,3222.0,3221.7,16.67803795]
["bitfinex","ETHUSD",1642447922600,0.00284212,3221.9,3221.7,18.22946795]
["bitfinex","ETHUSD",1642447922799,0.00284212,3221.9,3221.8,13.40221888]
["bitfinex","ETHUSD",1642447923000,0.015,3222.1,3221.8,13.40221888]
["bitfinex","ETHUSD",1642447923403,0.00341054,3222.0,3221.8,13.40221888]
["bitfinex","ETHUSD",1642447923601,0.00341054,3222.0,3221.9,3.49804455]
["bitfinex","ETHUSD",1642447923801,0.015,3222.1,3221.7,6.58270765]
["bitfinex","ETHUSD",1642447923802,0.00284212,3221.9,3221.7,6.58270765]
["bitfinex","ETHUSD",1642447924001,0.00284212,3221.9,3221.8,11.37545791]
["bitfinex","ETHUSD",1642447924252,0.015,3222.1,3221.8,13.71843506]
["bitfinex","ETHUSD",1642447924651,0.00341054,3222.0,3221.8,13.71843506]
["bitfinex","ETHUSD",1642447924851,0.88476767,3223.1,3222.0,4.0]
["bitfinex","ETHUSD",1642447925250,0.00397896,3222.7,3222.0,4.0]
["bitfinex","ETHUSD",1642447925553,0.00341054,3222.6,3222.0,4.0]
["bitfinex","ETHUSD",1642447925954,0.00284212,3222.5,3222.0,4.0]
["bitfinex","ETHUSD",1642447926150,1.45821913,3222.3,3222.0,4.77578]
["bitfinex","ETHUSD",1642447926351,1.45821913,3222.3,3222.1,3.40195368]
["bitfinex","ETHUSD",1642447926551,0.00113685,3222.2,3222.1,3.45952882]
["bitfinex","ETHUSD",1642447926751,0.00113685,3222.2,3222.1,3.38906458]
["bitfinex","ETHUSD",1642447926966,0.00113685,3222.2,3222.0,4.77578]
["bitfinex","ETHUSD",1642447927150,0.00113685,3222.2,3222.1,3.46195495]
["bitfinex","ETHUSD",1642447927350,0.00113685,3222.2,3222.0,0.77578]
["bitfinex","ETHUSD",1642447928606,0.00113685,3222.2,3221.8,6.12963439]
["bitfinex","ETHUSD",1642447928804,0.00113685,3222.2,3221.8,2.34297715]
["bitfinex","ETHUSD",1642447929403,0.00113685,3222.2,3221.7,1.55143]
["bitfinex","ETHUSD",1642447929605,0.00113685,3222.2,3221.7,4.95982438]
["bitfinex","ETHUSD",1642447929905,0.00113685,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1642447931006,0.00113685,3222.2,3221.8,1.58020309]
["bitfinex","ETHUSD",1642447932854,1.45722188,3222.3,3221.8,1.58020309]
["bitfinex","ETHUSD",1642447933056,1.45722188,3222.3,3221.8,0.00113685]
["bitfinex","ETHUSD",1642447933256,1.45722188,3222.3,3221.7,4.91395338]
["bitfinex","ETHUSD",1642447933257,1.45722188,3222.3,3221.9,0.00170527]
["bitfinex","ETHUSD",1642447933455,1.45722188,3222.3,3221.8,0.0022737]
["bitfinex","ETHUSD",1642447935057,1.1397,3222.9,3221.8,3.66388946]
["bitfinex","ETHUSD",1642447935260,1.1397,3222.9,3221.9,1.55146]
["bitfinex","ETHUSD",1642447935495,0.00341054,3222.8,3221.9,1.55316527]
["bitfinex","ETHUSD",1642447935697,0.00341054,3222.8,3222.0,0.00113685]
["bitfinex","ETHUSD",1642447935896,0.00284211,3222.7,3222.0,0.00113685]
["bitfinex","ETHUSD",1642447936300,0.00227369,3222.6,3222.0,0.00113685]
["bitfinex","ETHUSD",1642447936801,0.00170527,3222.5,3222.2,0.77573]
["bitfinex","ETHUSD",1642447937202,0.00113684,3222.4,3222.2,0.77573]
["bitfinex","ETHUSD",1642447937601,0.53077136,3222.6,3222.2,0.77573]
["bitfinex","ETHUSD",1642447937602,0.00170527,3222.5,3222.2,0.77573]
["bitfinex","ETHUSD",1642447938001,0.5319082,3222.4,3222.2,0.77573]
["bitfinex","ETHUSD",1642447938503,0.53077136,3222.4,3222.2,0.77573]
["bitfinex","ETHUSD",1642447939553,0.53077136,3222.5,3222.2,0.77573]
["bitfinex","ETHUSD",1642447939751,0.53077136,3222.5,3222.3,3.40743338]
["bitfinex","ETHUSD",1642447939952,0.00113684,3222.4,3222.2,0.77573]
["bitfinex","ETHUSD",1642447940353,0.00113684,3222.4,3222.3,9.54961583]
["bitfinex","ETHUSD",1642447940553,0.00113684,3222.4,3222.3,10.39281583]
["bitfinex","ETHUSD",1642447941356,2.34260186,3222.4,3222.3,10.70156597]
["bitfinex","ETHUSD",1642447941553,2.34260186,3222.4,3222.3,1.15195014]
["bitfinex","ETHUSD",1642447941756,2.34260186,3222.4,3222.3,6.90195014]
["bitfinex","ETHUSD",1642447941953,2.34260186,3222.4,3222.3,10.31359465]
["bitfinex","ETHUSD",1642447942352,2.34260186,3222.4,3222.3,4.56359465]
["bitfinex","ETHUSD",1642447942556,0.00113684,3222.4,3222.3,1.15195014]
["bitfinex","ETHUSD",1642447942756,0.00113684,3222.4,3222.3,0.30875014]
["bitfinex","ETHUSD",1642447944603,0.00113684,3222.4,3222.1,3.6967475]
["bitfinex","ETHUSD",1642447944800,0.00113684,3222.4,3222.1,4.4725075]
["bitfinex","ETHUSD",1642447945002,0.00113684,3222.4,3222.1,1.08451014]
["bitfinex","ETHUSD",1642447945602,0.00113684,3222.4,3222.2,0.30875014]
["bitfinex","ETHUSD",1642447946605,0.00113684,3222.4,3222.3,15.3470133]
["bitfinex","ETHUSD",1642447947548,0.00113684,3222.4,3222.3,15.65576344]
["bitfinex","ETHUSD",1642447948751,2.34146502,3223.1,3222.4,14.02552]
["bitfinex","ETHUSD",1642447948954,2.34146502,3223.1,3222.6,0.78892031]
["bitfinex","ETHUSD",1642447949152,1.59247515,3223.3,3222.7,3.66100589]
["bitfinex","ETHUSD",1642447949153,2.34487556,3223.0,3222.7,3.66100589]
["bitfinex","ETHUSD",1642447949555,0.00284212,3222.9,3222.7,3.66100589]
["bitfinex","ETHUSD",1642447950056,0.0022737,3222.8,3222.7,3.66100589]
["bitfinex","ETHUSD",1642447950704,0.0022737,3222.8,3222.7,14.21100589]
["bitfinex","ETHUSD",1642447951305,0.0022737,3222.8,3222.7,3.66100589]
["bitfinex","ETHUSD",1642447951906,0.0022737,3222.8,3222.6,2.35456624]
["bitfinex","ETHUSD",1642447952107,0.0022737,3222.8,3222.6,1.57906624]
["bitfinex","ETHUSD",1642447952313,0.00170527,3222.7,3222.6,1.57906624]
["bitfinex","ETHUSD",1642447953711,1.30987944,3222.5,3222.3,1.57906624]
["bitfinex","ETHUSD",1642447954952,1.30987944,3222.5,3222.4,7.97906624]
["bitfinex","ETHUSD",1642447955450,1.30987944,3222.5,3222.4,1.57906624]
["bitfinex","ETHUSD",1642447956649,1.30987944,3222.5,3222.4,6.27906624]
["bitfinex","ETHUSD",1642447957050,0.00113685,3222.6,3222.4,6.27906624]
["bitfinex","ETHUSD",1642447957251,0.00113685,3222.6,3222.5,12.17564]
["bitfinex","ETHUSD",1642447957650,0.00113685,3222.6,3222.5,15.57900578]
["bitfinex","ETHUSD",1642447958497,0.00113685,3222.6,3222.5,17.15807202]
["bitfinex","ETHUSD",1642447958696,0.00113685,3222.6,3222.5,13.75470624]
["bitfinex","ETHUSD",1642447958899,2.75e-06,3222.6,3222.5,17.36529948]
["bitfinex","ETHUSD",1642447960712,2.75e-06,3222.6,3222.5,13.75470624]
["bitfinex","ETHUSD",1642447962145,2.75e-06,3222.6,3222.5,12.17564]
["bitfinex","ETHUSD",1642447962952,2.75e-06,3222.6,3222.5,15.8339204]
["bitfinex","ETHUSD",1642447963651,2.75e-06,3222.6,3222.5,18.17689755]
["bitfinex","ETHUSD",1642447964653,2.34125748,3223.5,3222.5,18.17689755]
["bitfinex","ETHUSD",1642447964854,2.34125748,3223.5,3222.9,0.77544]
["bitfinex","ETHUSD",1642447965052,2.34125748,3223.5,3223.0,3.67571776]
["bitfinex","ETHUSD",1642447965908,1.56018494,3223.3,3223.0,3.54098113]
["bitfinex","ETHUSD",1642447966108,1.56018494,3223.3,3222.9,2.34022103]
["bitfinex","ETHUSD",1642447966310,0.53406328,3223.2,3222.9,2.34022103]
["bitfinex","ETHUSD",1642447966707,0.00284212,3223.1,3223.0,3.38176534]
["bitfinex","ETHUSD",1642447966908,0.00284212,3223.1,3223.0,0.29351627]
["bitfinex","ETHUSD",1642447968309,0.00284212,3223.1,3223.0,1.8582973]
["bitfinex","ETHUSD",1642447969114,0.00284212,3223.1,3223.0,3.82257272]
["bitfinex","ETHUSD",1642447969355,0.53349912,3223.1,3223.0,3.82257272]
["bitfinex","ETHUSD",1642447969556,0.53349912,3223.1,3223.0,4.59351627]
["bitfinex","ETHUSD",1642447969957,0.53349912,3223.1,3223.0,4.3]
["bitfinex","ETHUSD",1642447970460,0.53349912,3223.1,3223.0,7.80529839]
["bitfinex","ETHUSD",1642447971360,0.53349912,3223.1,3223.0,4.3]
["bitfinex","ETHUSD",1642447971560,0.53349912,3223.1,3222.9,4.20643985]
["bitfinex","ETHUSD",1642447971860,0.00227369,3223.0,3222.8,1.55103]
["bitfinex","ETHUSD",1642447972058,0.53293069,3223.0,3222.8,1.55103]
["bitfinex","ETHUSD",1642447972258,0.00170527,3222.9,3222.8,1.55103]
["bitfinex","ETHUSD",1642447972459,0.00170527,3222.9,3222.8,10.15103]
["bitfinex","ETHUSD",1642447973100,0.00170527,3222.9,3222.8,13.69579204]
["bitfinex","ETHUSD",1642447973496,0.53236227,3222.9,3222.8,13.69579204]
["bitfinex","ETHUSD",1642447973703,0.53236227,3222.9,3222.8,13.98641535]
["bitfinex","ETHUSD",1642447976103,0.00170527,3222.9,3222.8,13.98641535]
["bitfinex","ETHUSD",1642447977551,1.23467117,3223.9,3222.9,9.3]
["bitfinex","ETHUSD",1642447977753,6.2046,3223.8,3223.0,4.18293167]
["bitfinex","ETHUSD",1642447978052,1.53764689,3223.3,3223.0,0.77553]
["bitfinex","ETHUSD",1642447978452,0.00170527,3223.2,3223.0,0.77553]
["bitfinex","ETHUSD",1642447978651,0.00170527,3223.2,3222.8,1.84165331]
["bitfinex","ETHUSD",1642447978854,0.00113685,3223.1,3222.8,1.84165331]
["bitfinex","ETHUSD",1642447979053,0.00113685,3223.1,3222.8,0.29062331]
["bitfinex","ETHUSD",1642447979253,0.00170527,3223.2,3222.8,0.29062331]
["bitfinex","ETHUSD",1642447979453,2.35619518,3223.2,3223.1,0.29062331]
["bitfinex","ETHUSD",1642447979652,2.35448991,3223.2,3223.1,0.29062331]
["bitfinex","ETHUSD",1642447980352,2.88516248,3223.2,3223.1,0.29062331]
["bitfinex","ETHUSD",1642447980801,2.88516248,3223.2,3222.7,1.85836801]
["bitfinex","ETHUSD",1642447981198,0.00113685,3223.1,3222.7,1.85836801]
["bitfinex","ETHUSD",1642447982002,0.53067257,3223.0,3222.7,1.85836801]
["bitfinex","ETHUSD",1642447983201,1.34102393,3222.8,3222.5,1.5677447]
["bitfinex","ETHUSD",1642447983600,1.34102393,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642447984350,2.35448991,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642447984650,2.35448991,3222.7,3222.5,0.00227369]
["bitfinex","ETHUSD",1642447984851,2.88516248,3222.7,3222.5,0.00227369]
["bitfinex","ETHUSD",1642447985650,2.88516248,3222.7,3222.4,0.00284212]
["bitfinex","ETHUSD",1642447986054,0.53067257,3222.6,3222.4,0.00284212]
["bitfinex","ETHUSD",1642447986650,2.88516248,3222.6,3222.4,0.00284212]
["bitfinex","ETHUSD",1642447987451,0.53067257,3222.5,3222.4,0.00284212]
["bitfinex","ETHUSD",1642447988299,0.53067257,3222.5,3222.4,5.00284212]
["bitfinex","ETHUSD",1642447988705,0.53067257,3222.7,3222.4,5.29346543]
["bitfinex","ETHUSD",1642447989104,0.53067257,3222.7,3222.5,0.00227369]
["bitfinex","ETHUSD",1642447989505,2.35602879,3222.6,3222.5,0.292897]
["bitfinex","ETHUSD",1642447990105,2.88670136,3222.6,3222.5,0.292897]
["bitfinex","ETHUSD",1642447990304,2.88670136,3222.6,3222.5,5.792897]
["bitfinex","ETHUSD",1642447990704,0.53067257,3222.6,3222.5,0.292897]
["bitfinex","ETHUSD",1642447991314,0.53067257,3222.6,3222.5,4.942897]
["bitfinex","ETHUSD",1642447991505,0.53067257,3222.9,3222.6,0.77563]
["bitfinex","ETHUSD",1642447991951,0.53067257,3222.9,3222.7,0.00113685]
["bitfinex","ETHUSD",1642447992751,2.35591565,3222.8,3222.7,0.29176016]
["bitfinex","ETHUSD",1642447994255,0.53067257,3222.8,3222.7,0.29176016]
["bitfinex","ETHUSD",1642447995054,2.88658822,3222.8,3222.7,0.29176016]
["bitfinex","ETHUSD",1642447998115,2.88658822,3222.8,3222.7,5.60113685]
["bitfinex","ETHUSD",1642447999118,2.88658822,3222.8,3222.7,5.89176016]
["bitfinex","ETHUSD",1642448000155,2.88658822,3222.8,3222.7,9.99176016]
["bitfinex","ETHUSD",1642448000555,0.53067257,3222.8,3222.7,5.89176016]
["bitfinex","ETHUSD",1642448001759,0.53067257,3222.8,3222.7,0.29176016]
["bitfinex","ETHUSD",1642448001957,0.53067257,3223.0,3222.7,0.29176016]
["bitfinex","ETHUSD",1642448002657,0.53067257,3223.0,3222.7,1.06738016]
["bitfinex","ETHUSD",1642448003110,2.35609004,3222.9,3222.7,2.34924714]
["bitfinex","ETHUSD",1642448003310,2.35609004,3222.9,3222.7,2.29924714]
["bitfinex","ETHUSD",1642448004113,2.35609004,3222.9,3222.8,9.35162493]
["bitfinex","ETHUSD",1642448004315,2.35609004,3222.9,3222.8,8.48659331]
["bitfinex","ETHUSD",1642448004511,2.35722689,3222.9,3222.8,11.86423546]
["bitfinex","ETHUSD",1642448004712,2.35722689,3222.9,3222.8,13.11170469]
["bitfinex","ETHUSD",1642448005512,0.00113685,3222.9,3222.8,13.11170469]
["bitfinex","ETHUSD",1642448005712,0.00113685,3222.9,3222.8,14.68419498]
["bitfinex","ETHUSD",1642448006765,0.00113685,3222.9,3222.8,13.11170469]
["bitfinex","ETHUSD",1642448007364,0.00113685,3222.9,3222.8,13.17717717]
["bitfinex","ETHUSD",1642448007563,0.00113685,3222.9,3222.8,13.25045865]
["bitfinex","ETHUSD",1642448007764,0.00113685,3222.9,3222.8,9.73207738]
["bitfinex","ETHUSD",1642448008869,0.00113685,3222.9,3222.8,11.3037808]
["bitfinex","ETHUSD",1642448010069,0.00113685,3222.9,3222.8,14.63054703]
["bitfinex","ETHUSD",1642448010270,0.00113685,3222.9,3222.8,14.65308227]
["bitfinex","ETHUSD",1642448010901,0.00113685,3222.9,3222.8,11.3037808]
["bitfinex","ETHUSD",1642448011506,0.00113685,3222.9,3222.8,14.65835601]
["bitfinex","ETHUSD",1642448011706,0.00113685,3222.9,3222.8,13.08665259]
["bitfinex","ETHUSD",1642448012112,0.00113685,3222.9,3222.8,13.1183183]
["bitfinex","ETHUSD",1642448012307,0.00113685,3222.9,3222.8,9.73207738]
["bitfinex","ETHUSD",1642448012707,0.00113685,3222.9,3222.8,13.05749632]
["bitfinex","ETHUSD",1642448013108,2.35606689,3223.6,3222.8,25.05749632]
["bitfinex","ETHUSD",1642448013309,2.35606689,3223.6,3223.1,0.77537]
["bitfinex","ETHUSD",1642448013508,0.00341054,3223.5,3223.1,0.77537]
["bitfinex","ETHUSD",1642448013908,0.00284212,3223.4,3223.1,0.77537]
["bitfinex","ETHUSD",1642448014356,0.00227369,3223.3,3223.1,0.77537]
["bitfinex","ETHUSD",1642448014557,0.00227369,3223.3,3223.2,1.86830788]
["bitfinex","ETHUSD",1642448014862,2.35606689,3223.6,3223.2,12.86907788]
["bitfinex","ETHUSD",1642448015256,0.00341054,3223.5,3223.2,12.86907788]
["bitfinex","ETHUSD",1642448015557,0.00284212,3223.4,3223.3,3.34121024]
["bitfinex","ETHUSD",1642448015757,0.00284212,3223.4,3223.3,4.11659024]
["bitfinex","ETHUSD",1642448015957,0.00284212,3223.4,3223.3,0.77538]
["bitfinex","ETHUSD",1642448016158,0.00284212,3223.4,3223.3,2.64368788]
["bitfinex","ETHUSD",1642448016359,0.00284212,3223.4,3223.3,5.96616133]
["bitfinex","ETHUSD",1642448017871,0.00284212,3223.4,3223.3,4.38847676]
["bitfinex","ETHUSD",1642448018106,0.00284212,3223.4,3223.3,1.06600331]
["bitfinex","ETHUSD",1642448018906,0.00284212,3223.4,3223.3,5.56600331]
["bitfinex","ETHUSD",1642448019708,0.00284212,3223.4,3223.3,7.13947095]
["bitfinex","ETHUSD",1642448020111,0.00284212,3223.4,3223.3,2.63947095]
["bitfinex","ETHUSD",1642448020509,0.00070802,3223.4,3223.3,2.63947095]
["bitfinex","ETHUSD",1642448023153,0.53132678,3223.4,3223.3,2.63947095]
["bitfinex","ETHUSD",1642448023553,0.53132678,3223.4,3223.3,1.06600331]
["bitfinex","ETHUSD",1642448024656,2.35677491,3223.4,3223.3,1.06600331]
["bitfinex","ETHUSD",1642448025263,0.00070802,3223.4,3223.3,2.63947095]
["bitfinex","ETHUSD",1642448025508,0.00070802,3223.4,3223.3,3.45607095]
["bitfinex","ETHUSD",1642448025902,0.53131776,3223.4,3223.3,3.45607095]
["bitfinex","ETHUSD",1642448027101,0.53018366,3223.4,3223.3,3.45607095]
["bitfinex","ETHUSD",1642448027806,0.53018366,3223.4,3223.3,10.75607095]
["bitfinex","ETHUSD",1642448028001,0.53018366,3223.4,3223.3,3.45607095]
["bitfinex","ETHUSD",1642448028803,6.2046,3223.8,3223.3,7.13260331]
["bitfinex","ETHUSD",1642448029250,0.00170527,3223.7,3223.3,7.13260331]
["bitfinex","ETHUSD",1642448029655,0.00113684,3223.6,3223.3,7.13260331]
["bitfinex","ETHUSD",1642448030055,0.00113684,3223.6,3223.4,1.86344405]
["bitfinex","ETHUSD",1642448031156,0.00113684,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448035515,2.36405372,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448036753,3.89170838,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448037255,1.5287915,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448038061,0.00113684,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448038267,2.36405372,3223.6,3223.5,0.29062331]
["bitfinex","ETHUSD",1642448039160,2.36191962,3223.7,3223.6,0.7754]
["bitfinex","ETHUSD",1642448039957,6.2046,3223.8,3223.6,0.7754]
["bitfinex","ETHUSD",1642448042204,6.2046,3223.8,3223.3,1.57282074]
["bitfinex","ETHUSD",1642448042605,6.2046,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642448043806,7.01495478,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642448044006,7.01495478,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1642448044660,7.01495478,3223.8,3223.3,1.65687102]
["bitfinex","ETHUSD",1642448044858,7.01495478,3223.8,3223.4,0.77536]
["bitfinex","ETHUSD",1642448044859,0.81347478,3223.8,3223.4,0.77536]
["bitfinex","ETHUSD",1642448045056,0.81347478,3223.8,3223.7,12.61280818]
["bitfinex","ETHUSD",1642448045256,0.00312,3223.8,3223.7,12.61280818]
["bitfinex","ETHUSD",1642448045456,1.59247515,3224.3,3223.9,0.0096795]
["bitfinex","ETHUSD",1642448045655,1.59247515,3224.3,3223.8,9.32514]
["bitfinex","ETHUSD",1642448045860,0.00284212,3224.1,3223.9,1.20782579]
["bitfinex","ETHUSD",1642448046055,0.00284212,3224.1,3224.0,6.37516]
["bitfinex","ETHUSD",1642448046257,1.59247515,3224.3,3224.0,6.37516]
["bitfinex","ETHUSD",1642448046655,0.00341055,3224.2,3224.0,6.37516]
["bitfinex","ETHUSD",1642448046856,0.00341055,3224.2,3224.0,0.77516]
["bitfinex","ETHUSD",1642448047057,0.00284212,3224.1,3224.0,0.77516]
["bitfinex","ETHUSD",1642448047660,0.00284212,3224.1,3224.0,11.42516]
["bitfinex","ETHUSD",1642448047857,0.53342772,3224.1,3224.0,11.42516]
["bitfinex","ETHUSD",1642448048108,0.53342772,3224.1,3224.0,12.64586871]
["bitfinex","ETHUSD",1642448049316,0.00284212,3224.1,3224.0,12.64586871]
["bitfinex","ETHUSD",1642448049517,0.00284212,3224.1,3224.0,16.11250398]
["bitfinex","ETHUSD",1642448050219,0.00284212,3224.1,3224.0,12.64586871]
["bitfinex","ETHUSD",1642448050822,0.00284212,3224.1,3224.0,13.86176053]
["bitfinex","ETHUSD",1642448050823,0.00070802,3224.1,3224.0,13.86176053]
["bitfinex","ETHUSD",1642448051124,0.00070802,3224.1,3224.0,17.24616301]
["bitfinex","ETHUSD",1642448051519,0.00070802,3224.1,3224.0,13.86176053]
["bitfinex","ETHUSD",1642448051769,0.00070802,3224.1,3224.0,12.64586871]
["bitfinex","ETHUSD",1642448052575,1.59247515,3225.1,3224.1,9.65]
["bitfinex","ETHUSD",1642448052874,0.00511581,3225.0,3224.4,0.77509]
["bitfinex","ETHUSD",1642448053274,1.59247515,3225.1,3224.4,0.77509]
["bitfinex","ETHUSD",1642448053275,0.00454739,3224.9,3224.4,0.77509]
["bitfinex","ETHUSD",1642448053575,0.00397897,3224.8,3224.4,0.77509]
["bitfinex","ETHUSD",1642448053975,0.00341054,3224.7,3224.4,0.77509]
["bitfinex","ETHUSD",1642448054375,0.00284212,3224.6,3224.4,0.77509]
["bitfinex","ETHUSD",1642448054775,0.0022737,3224.5,3224.4,0.77509]
["bitfinex","ETHUSD",1642448055175,0.00397897,3224.5,3224.4,0.77509]
["bitfinex","ETHUSD",1642448055609,0.00397897,3224.5,3224.4,13.66519382]
["bitfinex","ETHUSD",1642448055809,0.00397897,3224.5,3224.4,0.77509]
["bitfinex","ETHUSD",1642448056814,0.00397897,3224.5,3224.2,1.21589182]
["bitfinex","ETHUSD",1642448057214,1.94865404,3225.2,3224.0,1.57282074]
["bitfinex","ETHUSD",1642448057215,0.00170527,3224.4,3224.0,1.57282074]
["bitfinex","ETHUSD",1642448057616,0.00113685,3224.3,3224.0,1.57282074]
["bitfinex","ETHUSD",1642448058015,1.12226375,3224.4,3224.0,1.57282074]
["bitfinex","ETHUSD",1642448058416,1.12226375,3224.4,3223.9,0.13819997]
["bitfinex","ETHUSD",1642448058417,0.00113685,3224.3,3223.9,0.13819997]
["bitfinex","ETHUSD",1642448059861,2.24652115,3224.3,3224.0,0.3974605]
["bitfinex","ETHUSD",1642448060663,0.00113685,3224.3,3224.0,0.3974605]
["bitfinex","ETHUSD",1642448062263,0.00113685,3224.3,3224.1,0.77528]
["bitfinex","ETHUSD",1642448064007,0.00113685,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448067363,3.10113685,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448068365,5.34652115,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448068965,6.52508839,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448069165,12.72808839,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448070368,11.54952115,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448072810,11.54737697,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448074760,11.38480836,3224.3,3224.2,0.3974605]
["bitfinex","ETHUSD",1642448080212,11.38480836,3224.3,3224.2,12.85951384]
["bitfinex","ETHUSD",1642448080412,11.38480836,3224.3,3224.2,9.2065605]
["bitfinex","ETHUSD",1642448081016,11.38480836,3224.3,3224.2,10.7569205]
["bitfinex","ETHUSD",1642448081220,11.38480836,3224.3,3224.2,15.55214339]
["bitfinex","ETHUSD",1642448081418,11.38480836,3224.3,3224.2,11.87082579]
["bitfinex","ETHUSD",1642448082660,9.13942406,3224.3,3224.2,13.44364653]
["bitfinex","ETHUSD",1642448083466,9.13942406,3224.3,3224.2,16.91249302]
["bitfinex","ETHUSD",1642448083665,2.93895406,3224.3,3224.2,24.80694565]
["bitfinex","ETHUSD",1642448083866,1.59247515,3225.3,3224.6,0.77508]
["bitfinex","ETHUSD",1642448084067,1.59247515,3225.3,3224.7,3.41629201]
["bitfinex","ETHUSD",1642448084267,0.00511581,3225.2,3224.7,3.41629201]
["bitfinex","ETHUSD",1642448084466,0.00511581,3225.2,3224.6,1.23098]
["bitfinex","ETHUSD",1642448084666,0.00454739,3225.1,3224.6,1.23098]
["bitfinex","ETHUSD",1642448084867,0.00454739,3225.1,3224.6,1.01998]
["bitfinex","ETHUSD",1642448085070,0.00397896,3225.0,3224.6,0.77508]
["bitfinex","ETHUSD",1642448085510,0.00341054,3224.9,3224.6,0.77508]
["bitfinex","ETHUSD",1642448085912,0.00284212,3224.8,3224.6,0.52508]
["bitfinex","ETHUSD",1642448086113,0.00284212,3224.8,3224.7,0.3974605]
["bitfinex","ETHUSD",1642448086315,2.35887724,3225.0,3224.7,0.3974605]
["bitfinex","ETHUSD",1642448086715,6.20521054,3224.9,3224.7,0.3974605]
["bitfinex","ETHUSD",1642448087213,0.00284212,3224.8,3224.7,0.3974605]
["bitfinex","ETHUSD",1642448088014,2.36171936,3224.8,3224.4,2.78002732]
["bitfinex","ETHUSD",1642448088215,2.36171936,3224.8,3224.4,1.5641355]
["bitfinex","ETHUSD",1642448088414,0.00227369,3224.7,3224.4,1.5641355]
["bitfinex","ETHUSD",1642448088816,0.00170527,3224.6,3224.4,1.5641355]
["bitfinex","ETHUSD",1642448089264,0.00113685,3224.5,3224.4,1.5641355]
["bitfinex","ETHUSD",1642448090959,0.00113685,3224.5,3224.3,2.7225355]
["bitfinex","ETHUSD",1642448091162,0.00113685,3224.5,3224.3,1.5641355]
["bitfinex","ETHUSD",1642448093207,0.00113685,3224.5,3224.4,5.52517]
["bitfinex","ETHUSD",1642448093407,0.86154079,3224.3,3224.2,1.64481263]
["bitfinex","ETHUSD",1642448097464,2.00032862,3224.3,3224.0,2.34297715]
["bitfinex","ETHUSD",1642448097865,4.39325314,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1642448098263,4.39325314,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642448098866,2.00032862,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642448099968,2.39302767,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1642448101514,2.39089352,3224.2,3224.0,1.55214527]
["bitfinex","ETHUSD",1642448102311,0.86154079,3224.3,3224.0,1.55214527]
["bitfinex","ETHUSD",1642448104120,0.86154079,3224.3,3224.1,1.56994857]
["bitfinex","ETHUSD",1642448107669,0.86154079,3224.3,3224.1,2.34520857]
["bitfinex","ETHUSD",1642448109025,0.86154079,3224.3,3224.1,1.56994857]
["bitfinex","ETHUSD",1642448110528,0.86154079,3224.3,3224.1,1.51994857]
["bitfinex","ETHUSD",1642448111967,0.86154079,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642448112370,0.53054849,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1642448113773,0.53054849,3224.2,3224.1,6.62522]
["bitfinex","ETHUSD",1642448114874,0.53054849,3224.2,3224.1,0.77522]
["bitfinex","ETHUSD",1642448115074,0.86154079,3224.3,3224.1,0.77522]
["bitfinex","ETHUSD",1642448115275,0.00113685,3224.5,3224.3,4.7]
["bitfinex","ETHUSD",1642448115508,0.00113685,3224.5,3224.2,3.50928202]
["bitfinex","ETHUSD",1642448115713,0.00113685,3224.5,3224.2,0.01233757]
["bitfinex","ETHUSD",1642448116316,0.00113685,3224.5,3224.4,0.77512]
["bitfinex","ETHUSD",1642448117116,6.20080267,3224.9,3224.4,0.77512]
["bitfinex","ETHUSD",1642448117516,0.00170527,3224.8,3224.4,0.77512]
["bitfinex","ETHUSD",1642448117721,0.53212579,3224.8,3224.4,0.77512]
["bitfinex","ETHUSD",1642448118018,0.00113684,3224.7,3224.4,0.77512]
["bitfinex","ETHUSD",1642448119020,0.53042052,3224.6,3224.4,0.77512]
["bitfinex","ETHUSD",1642448119865,0.53042052,3224.6,3224.4,4.15718526]
["bitfinex","ETHUSD",1642448120166,0.53042052,3224.6,3224.4,0.77512]
["bitfinex","ETHUSD",1642448120966,0.53042052,3224.6,3224.4,2.34276064]
["bitfinex","ETHUSD",1642448121467,0.53042052,3224.6,3224.4,1.56764064]
["bitfinex","ETHUSD",1642448121866,2.39673723,3224.5,3224.4,0.25144427]
["bitfinex","ETHUSD",1642448122669,0.53042052,3224.6,3224.4,0.25144427]
["bitfinex","ETHUSD",1642448122866,0.53042052,3224.6,3224.4,1.81908491]
["bitfinex","ETHUSD",1642448125118,2.39780776,3224.5,3224.4,0.25144427]
["bitfinex","ETHUSD",1642448125516,2.39567358,3224.5,3224.4,0.25144427]
["bitfinex","ETHUSD",1642448126117,2.39567358,3224.5,3224.2,2.34290064]
["bitfinex","ETHUSD",1642448126322,2.9260941,3224.5,3224.2,0.77526]
["bitfinex","ETHUSD",1642448126518,2.9260941,3224.5,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448127469,0.53042052,3224.5,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448127670,0.53042052,3224.4,3224.3,1.55145685]
["bitfinex","ETHUSD",1642448129072,0.53042052,3224.4,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448129272,0.53042052,3224.6,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448131119,0.53042052,3224.6,3224.2,0.00170527]
["bitfinex","ETHUSD",1642448131720,0.53042052,3224.6,3224.3,0.77523]
["bitfinex","ETHUSD",1642448134026,0.52828634,3224.6,3224.3,0.77523]
["bitfinex","ETHUSD",1642448134668,0.52828634,3224.6,3224.3,4.23381438]
["bitfinex","ETHUSD",1642448135471,0.52828634,3224.6,3224.4,3.37884131]
["bitfinex","ETHUSD",1642448135671,0.52828634,3224.6,3224.3,0.77523]
["bitfinex","ETHUSD",1642448136274,0.52828634,3224.6,3224.3,2.34287064]
["bitfinex","ETHUSD",1642448136870,0.52828634,3224.6,3224.3,2.29287064]
["bitfinex","ETHUSD",1642448137876,0.52828634,3224.6,3224.3,1.56764064]
["bitfinex","ETHUSD",1642448138122,1.26157781,3224.5,3224.3,1.56764064]
["bitfinex","ETHUSD",1642448138926,1.26157781,3224.5,3224.2,1.56934591]
["bitfinex","ETHUSD",1642448139127,0.52828634,3224.6,3224.2,1.56934591]
["bitfinex","ETHUSD",1642448139331,0.00113684,3224.7,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448140529,1.14730043,3224.6,3224.3,0.77523]
["bitfinex","ETHUSD",1642448142468,1.14730043,3224.6,3224.2,0.00170527]
["bitfinex","ETHUSD",1642448143269,0.00113684,3224.7,3224.2,0.00170527]
["bitfinex","ETHUSD",1642448143470,6.19880533,3224.9,3224.2,0.00170527]
["bitfinex","ETHUSD",1642448143670,6.19880533,3224.9,3224.2,0.00284211]
["bitfinex","ETHUSD",1642448145073,1.35425073,3224.8,3224.2,0.00284211]
["bitfinex","ETHUSD",1642448146021,2.38463317,3224.7,3224.2,0.26680907]
["bitfinex","ETHUSD",1642448146424,2.38463317,3224.7,3224.3,0.00227369]
["bitfinex","ETHUSD",1642448147129,2.38463317,3224.7,3224.4,0.77522]
["bitfinex","ETHUSD",1642448147526,2.38463317,3224.7,3224.5,0.00113684]
["bitfinex","ETHUSD",1642448148428,2.38463317,3224.7,3224.5,0.2651038]
["bitfinex","ETHUSD",1642448153721,2.38463317,3224.7,3224.5,0.2151038]
["bitfinex","ETHUSD",1642448154322,2.38463317,3224.7,3224.2,1.56764064]
["bitfinex","ETHUSD",1642448154726,0.53048385,3224.6,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448155125,6.19880533,3224.5,3224.3,3.67896771]
["bitfinex","ETHUSD",1642448155324,6.19880533,3224.5,3224.3,1.38857711]
["bitfinex","ETHUSD",1642448155524,6.19880533,3224.5,3224.3,0.00113685]
["bitfinex","ETHUSD",1642448155923,6.19880533,3224.5,3224.1,0.0022737]
["bitfinex","ETHUSD",1642448156523,6.19880533,3224.5,3224.4,7.25029]
["bitfinex","ETHUSD",1642448157369,6.19880533,3224.5,3224.4,21.82812086]
["bitfinex","ETHUSD",1642448157566,6.72922581,3224.5,3224.4,18.15029]
["bitfinex","ETHUSD",1642448157768,0.52903581,3224.5,3224.4,19.71793064]
["bitfinex","ETHUSD",1642448157965,0.83910827,3225.3,3224.5,9.05]
["bitfinex","ETHUSD",1642448158166,0.83910827,3225.3,3224.6,0.775]
["bitfinex","ETHUSD",1642448158368,0.00397896,3225.2,3224.6,0.775]
["bitfinex","ETHUSD",1642448158770,0.00341054,3225.1,3224.6,0.775]
["bitfinex","ETHUSD",1642448159171,4.07592656,3225.4,3224.6,0.775]
["bitfinex","ETHUSD",1642448159172,0.00284211,3225.0,3224.6,0.775]
["bitfinex","ETHUSD",1642448159671,0.00227369,3224.9,3224.8,0.77502]
["bitfinex","ETHUSD",1642448159875,0.00227369,3224.9,3224.8,4.27305478]
["bitfinex","ETHUSD",1642448160275,0.8169405,3225.6,3224.9,10.25]
["bitfinex","ETHUSD",1642448160521,0.8169405,3225.6,3225.0,4.57188073]
["bitfinex","ETHUSD",1642448160717,0.00227369,3225.3,3225.0,4.57188073]
["bitfinex","ETHUSD",1642448160918,0.00227369,3225.3,3225.0,5.11430743]
["bitfinex","ETHUSD",1642448161118,0.00170527,3225.2,3225.0,5.11430743]
["bitfinex","ETHUSD",1642448161319,0.00170527,3225.2,3225.1,3.42143922]
["bitfinex","ETHUSD",1642448161521,1.95918057,3225.6,3225.1,0.7749]
["bitfinex","ETHUSD",1642448161722,1.14224007,3225.6,3225.1,0.7749]
["bitfinex","ETHUSD",1642448161922,0.00341054,3225.5,3225.1,0.7749]
["bitfinex","ETHUSD",1642448162321,0.00284212,3225.4,3225.1,0.7749]
["bitfinex","ETHUSD",1642448162724,1.14224007,3225.6,3225.1,1.54982]
["bitfinex","ETHUSD",1642448162725,0.00227369,3225.3,3225.1,1.54982]
["bitfinex","ETHUSD",1642448162923,0.00227369,3225.3,3225.1,0.7749]
["bitfinex","ETHUSD",1642448163124,0.00170527,3225.2,3225.1,0.7749]
["bitfinex","ETHUSD",1642448163323,0.00170527,3225.2,3225.1,4.15008271]
["bitfinex","ETHUSD",1642448163524,1.59074139,3225.8,3225.2,5.8]
["bitfinex","ETHUSD",1642448163725,6.2006,3225.7,3225.1,4.15008271]
["bitfinex","ETHUSD",1642448163926,6.20344212,3225.7,3225.1,4.15008271]
["bitfinex","ETHUSD",1642448164126,6.20344212,3225.7,3225.3,1.39109858]
["bitfinex","ETHUSD",1642448164371,6.20344212,3225.7,3225.4,0.77488]
["bitfinex","ETHUSD",1642448164571,6.20344212,3225.7,3225.4,5.09215264]
["bitfinex","ETHUSD",1642448164572,7.02038262,3225.7,3225.4,5.09215264]
["bitfinex","ETHUSD",1642448164770,0.82266262,3225.7,3225.4,5.09215264]
["bitfinex","ETHUSD",1642448165177,0.82266262,3225.7,3225.5,1.54948]
["bitfinex","ETHUSD",1642448165976,0.00572212,3225.7,3225.5,1.54948]
["bitfinex","ETHUSD",1642448166276,0.00572212,3225.7,3225.6,3.42915965]
["bitfinex","ETHUSD",1642448167375,0.00572212,3225.7,3225.5,1.54948]
["bitfinex","ETHUSD",1642448167576,0.0103576,3226.0,3225.8,0.77469]
["bitfinex","ETHUSD",1642448168035,0.00113684,3225.9,3225.8,0.77469]
["bitfinex","ETHUSD",1642448168225,0.31133684,3225.9,3225.8,0.77469]
["bitfinex","ETHUSD",1642448168427,0.0103576,3226.0,3225.9,4.7]
["bitfinex","ETHUSD",1642448168626,0.7772981,3226.3,3225.9,9.72302243]
["bitfinex","ETHUSD",1642448168825,2.76771928,3226.5,3225.9,0.906]
["bitfinex","ETHUSD",1642448169027,0.00170527,3226.2,3225.9,0.906]
["bitfinex","ETHUSD",1642448169427,0.00113685,3226.1,3225.9,0.906]
["bitfinex","ETHUSD",1642448169629,2.76672195,3226.5,3225.8,4.26359]
["bitfinex","ETHUSD",1642448169828,2.76672195,3226.5,3225.8,3.87469]
["bitfinex","ETHUSD",1642448170031,0.00170527,3226.4,3225.9,0.77585685]
["bitfinex","ETHUSD",1642448170434,0.00113685,3226.3,3225.9,0.77585685]
["bitfinex","ETHUSD",1642448170630,0.00113685,3226.3,3225.9,0.00113685]
["bitfinex","ETHUSD",1642448172875,1.5912672,3226.3,3225.9,0.00113685]
["bitfinex","ETHUSD",1642448173875,1.59013035,3226.1,3225.9,0.00113685]
["bitfinex","ETHUSD",1642448174876,1.59013035,3226.1,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448176433,1.54013035,3226.1,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448176634,2.38855908,3226.3,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448176833,2.38262079,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448177835,2.38375764,3226.3,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448178436,2.38262079,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448185322,2.91287045,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448186024,2.91287045,3226.0,3225.9,6.26410786]
["bitfinex","ETHUSD",1642448186871,2.91287045,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448187073,2.38262079,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448191922,2.38262079,3226.0,3225.9,4.91410786]
["bitfinex","ETHUSD",1642448192322,2.38262079,3226.0,3225.9,0.26410786]
["bitfinex","ETHUSD",1642448195874,2.38262079,3226.0,3225.9,8.51410786]
["bitfinex","ETHUSD",1642448196876,0.00113685,3226.3,3226.0,7.4]
["bitfinex","ETHUSD",1642448197076,0.00113685,3226.3,3226.2,10.22458]
["bitfinex","ETHUSD",1642448197275,6.20033685,3226.3,3226.2,14.10021126]
["bitfinex","ETHUSD",1642448197474,0.00388685,3226.3,3226.2,14.10021126]
["bitfinex","ETHUSD",1642448197876,0.00388685,3226.3,3226.2,9.50021126]
["bitfinex","ETHUSD",1642448198124,0.00600267,3226.5,3226.3,8.45]
["bitfinex","ETHUSD",1642448198323,5.9989,3226.4,3226.3,8.45]
["bitfinex","ETHUSD",1642448198523,5.9989,3226.4,3226.3,3.48273504]
["bitfinex","ETHUSD",1642448198925,5.9989,3226.4,3226.1,6.63849978]
["bitfinex","ETHUSD",1642448199125,5.9989,3226.4,3226.1,1.54915]
["bitfinex","ETHUSD",1642448202908,5.99676582,3226.4,3226.1,1.54915]
["bitfinex","ETHUSD",1642448205313,5.99676582,3226.4,3225.8,4.64956]
["bitfinex","ETHUSD",1642448205726,5.99676582,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1642448208724,5.99676582,3226.4,3226.0,0.77476]
["bitfinex","ETHUSD",1642448209129,5.99676582,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1642448209973,1.10289171,3226.3,3226.1,0.00113685]
["bitfinex","ETHUSD",1642448216030,17.0769782,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642448217071,6.5269782,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642448218275,11.54799588,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642448218675,11.54799588,3226.2,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448219275,8.7872766,3226.2,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448220377,2.2602984,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448220626,8.25706422,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448221927,8.78729623,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448226583,14.03729623,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448226784,8.78729623,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642448237023,8.78729623,3226.1,3226.0,0.38450456]
["bitfinex","ETHUSD",1642448237421,8.78729623,3226.1,3226.0,5.78450456]
["bitfinex","ETHUSD",1642448238226,8.78729623,3226.1,3226.0,5.40170527]
["bitfinex","ETHUSD",1642448238627,8.78729623,3226.1,3226.0,6.17650527]
["bitfinex","ETHUSD",1642448239477,8.78729623,3226.1,3226.0,6.55930456]
["bitfinex","ETHUSD",1642448242081,8.78729623,3226.1,3226.0,1.15930456]
["bitfinex","ETHUSD",1642448246328,8.78729623,3226.1,3226.0,0.38450456]
["bitfinex","ETHUSD",1642448247370,8.78729623,3226.1,3226.0,8.85923456]
["bitfinex","ETHUSD",1642448248574,8.78729623,3226.1,3226.0,8.85752929]
["bitfinex","ETHUSD",1642448249776,8.78729623,3226.1,3226.0,12.36778381]
["bitfinex","ETHUSD",1642448250534,8.78729623,3226.1,3226.0,8.85752929]
["bitfinex","ETHUSD",1642448250727,8.78729623,3226.1,3226.0,12.30649843]
["bitfinex","ETHUSD",1642448253331,8.78729623,3226.1,3226.0,16.60649843]
["bitfinex","ETHUSD",1642448253730,8.78729623,3226.1,3226.0,8.85752929]
["bitfinex","ETHUSD",1642448254131,8.25706422,3226.1,3226.0,8.85752929]
["bitfinex","ETHUSD",1642448254607,8.25706422,3226.1,3226.0,12.70436065]
["bitfinex","ETHUSD",1642448255610,8.25706422,3226.1,3226.0,12.27487694]
["bitfinex","ETHUSD",1642448255809,8.25706422,3226.1,3226.0,8.85752929]
["bitfinex","ETHUSD",1642448256010,8.25706422,3226.1,3226.0,1.15752929]
["bitfinex","ETHUSD",1642448257210,8.25706422,3226.1,3226.0,13.2432593]
["bitfinex","ETHUSD",1642448257810,8.25706422,3226.1,3226.0,9.80752929]
["bitfinex","ETHUSD",1642448258026,8.25706422,3226.1,3226.0,1.15752929]
["bitfinex","ETHUSD",1642448258835,8.25706422,3226.1,3226.0,0.38279929]
["bitfinex","ETHUSD",1642448259231,8.25706422,3226.1,3226.0,4.58279929]
["bitfinex","ETHUSD",1642448259433,8.25706422,3226.1,3226.0,5.35752929]
["bitfinex","ETHUSD",1642448261131,8.25706422,3226.1,3226.0,8.78960969]
["bitfinex","ETHUSD",1642448261331,8.25706422,3226.1,3226.0,5.35752929]
["bitfinex","ETHUSD",1642448261539,8.25706422,3226.1,3226.0,8.83474093]
["bitfinex","ETHUSD",1642448261780,2.06025422,3226.1,3226.0,8.83474093]
["bitfinex","ETHUSD",1642448262177,2.06025422,3226.1,3226.0,12.88474093]
["bitfinex","ETHUSD",1642448262378,0.00600267,3226.5,3226.1,12.0]
["bitfinex","ETHUSD",1642448262579,0.00600267,3226.5,3226.4,4.4]
["bitfinex","ETHUSD",1642448262781,0.00600267,3226.5,3226.4,6.18924]
["bitfinex","ETHUSD",1642448262978,0.00713951,3226.5,3226.4,6.18924]
["bitfinex","ETHUSD",1642448263378,0.00713951,3226.5,3226.4,9.67814407]
["bitfinex","ETHUSD",1642448263578,0.00713951,3226.5,3226.4,6.18924]
["bitfinex","ETHUSD",1642448263978,0.00713951,3226.5,3226.4,9.8277311]
["bitfinex","ETHUSD",1642448264184,2.38742223,3227.2,3226.5,9.1]
["bitfinex","ETHUSD",1642448264185,1.59007028,3227.2,3226.5,9.1]
["bitfinex","ETHUSD",1642448264380,1.59007028,3227.2,3226.8,0.77447]
["bitfinex","ETHUSD",1642448264581,0.0022737,3226.9,3226.8,0.77447]
["bitfinex","ETHUSD",1642448265622,0.0022737,3226.9,3226.7,2.17282405]
["bitfinex","ETHUSD",1642448265828,0.53236445,3226.9,3226.7,2.17282405]
["bitfinex","ETHUSD",1642448266028,0.00170528,3226.8,3226.7,2.17282405]
["bitfinex","ETHUSD",1642448266430,0.53009075,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448267329,0.53009075,3227.2,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448267629,0.53236444,3227.2,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448268632,0.53009075,3227.1,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448269032,0.00113684,3227.0,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448269979,0.53009075,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448270177,0.53009075,3226.9,3226.8,3.87286472]
["bitfinex","ETHUSD",1642448270380,0.53009075,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448272581,0.00113684,3227.0,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448272782,6.1979,3226.9,3226.8,3.87287472]
["bitfinex","ETHUSD",1642448273734,6.1979,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448273939,6.72800551,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448280009,12.12800551,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448280209,6.67800551,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448281027,6.1479,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448282438,6.67807244,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448282835,8.85737282,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448284883,8.85523864,3226.9,3226.8,3.09829472]
["bitfinex","ETHUSD",1642448291554,14.9,3226.8,3225.7,1.31330937]
["bitfinex","ETHUSD",1642448291777,9.9366802,3226.7,3225.7,1.31330937]
["bitfinex","ETHUSD",1642448291978,0.01261374,3226.4,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448292278,6.14576582,3226.3,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448292681,6.14576582,3226.3,3225.8,0.4342254]
["bitfinex","ETHUSD",1642448292886,1.45683689,3226.2,3225.8,0.4342254]
["bitfinex","ETHUSD",1642448293081,6.14576582,3226.1,3225.9,0.00511582]
["bitfinex","ETHUSD",1642448294483,2.17930038,3226.0,3225.3,0.00852636]
["bitfinex","ETHUSD",1642448294884,2.17930038,3226.0,3225.1,0.0096632]
["bitfinex","ETHUSD",1642448295285,2.17930038,3226.0,3225.4,0.44495273]
["bitfinex","ETHUSD",1642448295834,2.17930038,3226.0,3225.5,0.00738951]
["bitfinex","ETHUSD",1642448296432,2.17930038,3226.0,3225.5,3.10738951]
["bitfinex","ETHUSD",1642448296838,2.17930038,3226.0,3225.6,0.00682109]
["bitfinex","ETHUSD",1642448297938,2.17930038,3226.0,3225.7,0.44495273]
["bitfinex","ETHUSD",1642448299143,2.17930038,3226.0,3225.8,0.44495273]
["bitfinex","ETHUSD",1642448299380,6.14576582,3225.9,3225.8,0.44495273]
["bitfinex","ETHUSD",1642448300381,6.14576582,3225.9,3225.5,3.1]
["bitfinex","ETHUSD",1642448300888,6.14576582,3225.9,3225.6,0.00682109]
["bitfinex","ETHUSD",1642448301080,2.17930038,3225.8,3225.6,0.00682109]
["bitfinex","ETHUSD",1642448301881,2.17930038,3225.8,3225.6,3.48826456]
["bitfinex","ETHUSD",1642448302082,2.12930038,3225.8,3225.6,0.00682109]
["bitfinex","ETHUSD",1642448302282,2.12930038,3225.8,3225.7,0.00625266]
["bitfinex","ETHUSD",1642448302783,2.12930038,3225.8,3225.7,8.10625266]
["bitfinex","ETHUSD",1642448303027,6.14576582,3225.9,3225.7,11.88934522]
["bitfinex","ETHUSD",1642448303233,6.14576582,3225.9,3225.8,12.17169477]
["bitfinex","ETHUSD",1642448303434,6.14576582,3225.9,3225.8,12.17737901]
["bitfinex","ETHUSD",1642448304031,6.14576582,3225.9,3225.8,3.77737901]
["bitfinex","ETHUSD",1642448304830,6.14576582,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448305231,7.61393907,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448305432,6.14576582,3225.9,3225.8,3.50749352]
["bitfinex","ETHUSD",1642448305633,6.14576582,3225.9,3225.8,4.40568424]
["bitfinex","ETHUSD",1642448306632,6.14576582,3225.9,3225.8,7.90955839]
["bitfinex","ETHUSD",1642448306878,7.50549958,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448307686,7.5033654,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1642448307884,7.5033654,3225.9,3225.7,0.00625266]
["bitfinex","ETHUSD",1642448316285,7.4533654,3225.9,3225.7,0.00625266]
["bitfinex","ETHUSD",1642448316683,7.4533654,3225.9,3225.8,0.77482]
["bitfinex","ETHUSD",1642448317086,7.4533654,3225.9,3225.8,0.78050424]
["bitfinex","ETHUSD",1642448317486,6.09363164,3225.9,3225.8,4.44575912]
["bitfinex","ETHUSD",1642448317687,6.09363164,3225.9,3225.8,10.94575912]
["bitfinex","ETHUSD",1642448318129,6.09363164,3225.9,3225.8,10.9868853]
["bitfinex","ETHUSD",1642448319936,6.09363164,3225.9,3225.8,7.28050424]
["bitfinex","ETHUSD",1642448320136,6.09363164,3225.9,3225.8,4.43233224]
["bitfinex","ETHUSD",1642448320335,6.09363164,3225.9,3225.8,4.45758074]
["bitfinex","ETHUSD",1642448320536,6.09363164,3225.9,3225.8,0.78050424]
["bitfinex","ETHUSD",1642448322485,6.62385804,3225.9,3225.8,0.78050424]
["bitfinex","ETHUSD",1642448322686,6.62385804,3225.9,3225.8,1.23854729]
["bitfinex","ETHUSD",1642448322886,6.62385804,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448323686,6.09363164,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448330329,6.62386531,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448331833,6.09363164,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448338097,8.34050189,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448342135,6.09363164,3225.9,3225.8,0.46372729]
["bitfinex","ETHUSD",1642448342339,6.09363164,3225.9,3225.8,3.96934977]
["bitfinex","ETHUSD",1642448342737,6.09363164,3225.9,3225.8,4.01386102]
["bitfinex","ETHUSD",1642448343335,6.09363164,3225.9,3225.8,17.06386102]
["bitfinex","ETHUSD",1642448345786,6.09363164,3225.9,3225.8,18.10556102]
["bitfinex","ETHUSD",1642448345987,6.09363164,3225.9,3225.8,20.44853817]
["bitfinex","ETHUSD",1642448346987,6.09363164,3225.9,3225.8,18.09987678]
["bitfinex","ETHUSD",1642448347188,6.09363164,3225.9,3225.8,19.41318615]
["bitfinex","ETHUSD",1642448347388,6.09363164,3225.9,3225.8,22.50078466]
["bitfinex","ETHUSD",1642448347592,2.13908417,3225.9,3225.8,22.50078466]
["bitfinex","ETHUSD",1642448347787,3.99211928,3227.1,3226.4,1.53543683]
["bitfinex","ETHUSD",1642448348032,2.76071928,3227.1,3226.6,0.77461]
["bitfinex","ETHUSD",1642448348233,1.42667212,3226.7,3226.6,0.77461]
["bitfinex","ETHUSD",1642448348637,2.76071928,3227.1,3226.6,0.77574685]
["bitfinex","ETHUSD",1642448348838,6.198,3227.0,3226.6,0.77574685]
["bitfinex","ETHUSD",1642448349237,2.28044251,3227.0,3226.6,0.77574685]
["bitfinex","ETHUSD",1642448349437,2.09958733,3226.7,3226.6,0.4591799]
["bitfinex","ETHUSD",1642448349839,3.20995585,3226.7,3226.6,0.4591799]
["bitfinex","ETHUSD",1642448351142,1.11036852,3226.7,3226.6,0.4591799]
["bitfinex","ETHUSD",1642448351991,3.20995585,3226.7,3226.6,0.4591799]
["bitfinex","ETHUSD",1642448358636,3.20995585,3226.7,3226.6,3.5591799]
["bitfinex","ETHUSD",1642448370639,3.20782167,3226.7,3226.6,3.5591799]
["bitfinex","ETHUSD",1642448378639,3.20782167,3226.7,3226.6,3.55804305]
["bitfinex","ETHUSD",1642448381888,3.20660826,3226.7,3226.6,3.55804305]
["bitfinex","ETHUSD",1642448386539,2.09958733,3226.7,3226.6,3.55804305]
["bitfinex","ETHUSD",1642448387542,2.09958733,3226.9,3226.6,3.55804305]
["bitfinex","ETHUSD",1642448387944,2.09958733,3226.9,3226.8,1.45103585]
["bitfinex","ETHUSD",1642448388142,4.38002984,3226.9,3226.8,1.45103585]
["bitfinex","ETHUSD",1642448390294,4.38002984,3226.9,3226.8,1.9090789]
["bitfinex","ETHUSD",1642448390897,4.38002984,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448392095,4.38002984,3226.9,3226.8,1.99774829]
["bitfinex","ETHUSD",1642448392295,4.38002984,3226.9,3226.8,5.56571748]
["bitfinex","ETHUSD",1642448392899,4.38002984,3226.9,3226.8,1.99774829]
["bitfinex","ETHUSD",1642448395644,4.38002984,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448399294,4.37789566,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448406896,4.32789566,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448408139,4.85796739,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448409442,4.32789566,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448415003,4.85791875,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448415939,6.14730539,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448416340,5.6172823,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448419148,5.61514812,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448423740,4.32576148,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448424145,2.28044251,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448424343,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448427389,2.28044251,3226.9,3226.8,13.30804305]
["bitfinex","ETHUSD",1642448427588,2.28044251,3226.9,3226.8,14.98041638]
["bitfinex","ETHUSD",1642448427787,2.28044251,3226.9,3226.8,13.30804305]
["bitfinex","ETHUSD",1642448428189,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448429394,2.28044251,3226.9,3226.8,12.45804305]
["bitfinex","ETHUSD",1642448430297,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448431744,2.28044251,3226.9,3226.8,8.50535747]
["bitfinex","ETHUSD",1642448432346,2.28044251,3226.9,3226.8,9.56515747]
["bitfinex","ETHUSD",1642448432544,2.28044251,3226.9,3226.8,8.01784305]
["bitfinex","ETHUSD",1642448433346,2.28044251,3226.9,3226.8,12.01784305]
["bitfinex","ETHUSD",1642448434409,2.28044251,3226.9,3226.8,8.01784305]
["bitfinex","ETHUSD",1642448434610,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448435310,2.28044251,3226.9,3226.8,13.35804305]
["bitfinex","ETHUSD",1642448435609,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448435815,2.28044251,3226.9,3226.8,8.50490152]
["bitfinex","ETHUSD",1642448438043,2.28044251,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448439646,2.2792291,3226.9,3226.8,6.95804305]
["bitfinex","ETHUSD",1642448441350,2.2792291,3226.9,3226.8,8.50167973]
["bitfinex","ETHUSD",1642448445004,2.2792291,3226.9,3226.8,10.50167973]
["bitfinex","ETHUSD",1642448446061,2.2792291,3226.9,3226.8,4.00167973]
["bitfinex","ETHUSD",1642448448154,2.2792291,3226.9,3226.8,8.55167973]
["bitfinex","ETHUSD",1642448448756,2.2792291,3226.9,3226.8,7.00804305]
["bitfinex","ETHUSD",1642448449797,2.2792291,3226.9,3226.8,8.55167973]
["bitfinex","ETHUSD",1642448450197,2.2792291,3226.9,3226.8,4.00167973]
["bitfinex","ETHUSD",1642448450799,2.2792291,3226.9,3226.8,2.00167973]
["bitfinex","ETHUSD",1642448451799,5.86122104,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448453041,5.86122104,3226.9,3226.8,4.60804305]
["bitfinex","ETHUSD",1642448453445,5.86122104,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448457496,4.6942995,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448457998,4.6942995,3226.9,3226.8,4.70804305]
["bitfinex","ETHUSD",1642448458396,4.6942995,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448459097,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448467399,8.47108999,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448468847,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448469048,8.40097335,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448469249,8.33680745,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448469452,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448469648,8.45842154,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448470051,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448470251,8.39816116,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448470452,8.41191502,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448470651,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448470852,8.37701727,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448471251,8.31026533,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448471453,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448471652,8.3256517,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448471897,4.69247816,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448473901,2.27740776,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448474104,5.93178778,3226.9,3226.8,0.45804305]
["bitfinex","ETHUSD",1642448474508,5.93178778,3226.9,3225.9,1.31330937]
["bitfinex","ETHUSD",1642448474509,18.6,3226.8,3225.9,1.31330937]
["bitfinex","ETHUSD",1642448474709,18.6,3226.8,3225.1,7.64662688]
["bitfinex","ETHUSD",1642448474710,0.01214616,3226.0,3225.1,7.64662688]
["bitfinex","ETHUSD",1642448474903,0.01214616,3226.0,3225.1,1.95412688]
["bitfinex","ETHUSD",1642448474904,7.91263991,3225.2,3225.1,1.95412688]
["bitfinex","ETHUSD",1642448475107,3.54044767,3225.2,3225.1,0.09232688]
["bitfinex","ETHUSD",1642448475406,17.85,3225.0,3224.6,5.14599752]
["bitfinex","ETHUSD",1642448475663,6.5750656,3224.9,3224.6,5.14599752]
["bitfinex","ETHUSD",1642448475858,2.72940776,3224.9,3224.6,3.84833442]
["bitfinex","ETHUSD",1642448476056,2.72940776,3224.9,3224.5,3.84833442]
["bitfinex","ETHUSD",1642448476256,0.53041113,3224.8,3224.5,3.84833442]
["bitfinex","ETHUSD",1642448476460,3.95666477,3224.7,3224.5,3.84833442]
["bitfinex","ETHUSD",1642448477266,2.72940776,3224.7,3224.5,3.84833442]
["bitfinex","ETHUSD",1642448477463,2.27740776,3224.7,3224.5,3.84833442]
["bitfinex","ETHUSD",1642448477662,2.27740776,3224.7,3224.2,1.50081856]
["bitfinex","ETHUSD",1642448477862,2.27740776,3224.7,3224.1,0.77523]
["bitfinex","ETHUSD",1642448478063,2.27740776,3224.7,3224.3,0.00227369]
["bitfinex","ETHUSD",1642448480099,2.27740776,3224.7,3224.3,0.77744369]
["bitfinex","ETHUSD",1642448480303,2.27740776,3224.7,3224.4,0.0172673]
["bitfinex","ETHUSD",1642448480501,2.27740776,3224.7,3224.4,0.00170527]
["bitfinex","ETHUSD",1642448480699,2.27740776,3224.7,3224.5,0.00113684]
["bitfinex","ETHUSD",1642448480899,2.27740776,3224.7,3224.4,0.00170527]
["bitfinex","ETHUSD",1642448481699,2.27740776,3224.7,3224.6,9.87509]
["bitfinex","ETHUSD",1642448482098,2.27740776,3224.7,3224.6,10.17509]
["bitfinex","ETHUSD",1642448484658,2.27740776,3224.7,3224.6,14.82509]
["bitfinex","ETHUSD",1642448485857,2.27740776,3224.7,3224.6,15.82509]
["bitfinex","ETHUSD",1642448486061,0.88375055,3226.3,3225.5,0.77489]
["bitfinex","ETHUSD",1642448486258,1.25421957,3226.1,3225.5,4.89799]
["bitfinex","ETHUSD",1642448486457,0.00738951,3226.0,3225.5,4.89799]
["bitfinex","ETHUSD",1642448486658,6.2001,3225.9,3225.5,4.89799]
["bitfinex","ETHUSD",1642448486895,6.20692108,3225.9,3225.5,4.89799]
["bitfinex","ETHUSD",1642448487098,0.00625266,3225.8,3225.5,4.1231]
["bitfinex","ETHUSD",1642448487296,6.2001,3225.7,3225.5,4.1231]
["bitfinex","ETHUSD",1642448487496,6.20578424,3225.7,3225.3,1.54973]
["bitfinex","ETHUSD",1642448487699,0.00511581,3225.6,3225.2,1.54993]
["bitfinex","ETHUSD",1642448487896,6.2001,3225.5,3225.2,3.04525688]
["bitfinex","ETHUSD",1642448488100,6.20464739,3225.5,3225.2,3.04525688]
["bitfinex","ETHUSD",1642448488301,0.00397897,3225.4,3225.2,3.04525688]
["bitfinex","ETHUSD",1642448488704,0.00341054,3225.3,3225.2,3.04525688]
["bitfinex","ETHUSD",1642448490654,0.00341054,3225.3,3225.2,8.54525688]
["bitfinex","ETHUSD",1642448491454,0.00341054,3225.3,3225.2,11.64525688]
["bitfinex","ETHUSD",1642448492453,0.00341054,3225.3,3225.2,6.14525688]
["bitfinex","ETHUSD",1642448492655,0.00341054,3225.3,3225.2,4.64993]
["bitfinex","ETHUSD",1642448493456,6.2001,3225.5,3225.2,4.64993]
["bitfinex","ETHUSD",1642448493457,6.15351054,3225.5,3225.2,4.64993]
["bitfinex","ETHUSD",1642448493657,6.15351054,3225.5,3225.4,1.14794617]
["bitfinex","ETHUSD",1642448493854,6.10351054,3225.5,3225.4,1.14794617]
["bitfinex","ETHUSD",1642448494057,6.10464739,3225.5,3225.4,1.14794617]
["bitfinex","ETHUSD",1642448495499,6.10464739,3225.5,3225.2,4.94993]
["bitfinex","ETHUSD",1642448495899,6.10464739,3225.5,3225.2,3.4]
["bitfinex","ETHUSD",1642448496300,6.05464739,3225.5,3225.2,3.4]
["bitfinex","ETHUSD",1642448496702,6.05464739,3225.5,3225.2,4.53042329]
["bitfinex","ETHUSD",1642448497801,6.05464739,3225.5,3225.2,5.30535329]
["bitfinex","ETHUSD",1642448499049,6.05464739,3225.5,3225.2,4.17493]
["bitfinex","ETHUSD",1642448499852,6.05464739,3225.5,3225.2,3.4]
["bitfinex","ETHUSD",1642448500051,6.05464739,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1642448500251,6.05251321,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1642448500860,1.2260182,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1642448501058,6.05251321,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1642448507846,6.05251321,3225.5,3225.2,4.37245428]
["bitfinex","ETHUSD",1642448508752,6.05251321,3225.5,3225.3,0.77496]
["bitfinex","ETHUSD",1642448510106,6.05251321,3225.5,3225.2,5.92226428]
["bitfinex","ETHUSD",1642448510304,6.05251321,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1642448512005,6.05251321,3225.5,3225.2,4.2717062]
["bitfinex","ETHUSD",1642448512206,6.05251321,3225.5,3225.2,6.5964762]
["bitfinex","ETHUSD",1642448512807,6.05251321,3225.5,3225.3,0.7749]
["bitfinex","ETHUSD",1642448514457,6.05251321,3225.5,3225.2,5.42477]
["bitfinex","ETHUSD",1642448514458,6.05251321,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1642448519902,6.05251321,3225.5,3225.3,0.77496]
["bitfinex","ETHUSD",1642448521351,6.05251321,3225.5,3225.3,1.91594822]
["bitfinex","ETHUSD",1642448521554,6.05251321,3225.5,3225.3,2.51594822]
["bitfinex","ETHUSD",1642448521750,2.6507737,3225.4,3225.3,1.91594822]
["bitfinex","ETHUSD",1642448521950,2.6507737,3225.4,3225.3,2.51594822]
["bitfinex","ETHUSD",1642448522150,2.6507737,3225.4,3225.3,3.51594822]
["bitfinex","ETHUSD",1642448522354,6.05251321,3225.5,3225.3,16.71594822]
["bitfinex","ETHUSD",1642448523356,6.05251321,3225.5,3225.3,1.91594822]
["bitfinex","ETHUSD",1642448523556,6.05251321,3225.5,3225.3,2.51594822]
["bitfinex","ETHUSD",1642448523957,6.05137636,3225.5,3225.3,2.51594822]
["bitfinex","ETHUSD",1642448534000,0.53014633,3225.4,3225.3,2.51594822]
["bitfinex","ETHUSD",1642448534203,0.53014633,3225.4,3225.3,10.41594822]
["bitfinex","ETHUSD",1642448534402,0.53014633,3225.4,3225.3,0.77496]
["bitfinex","ETHUSD",1642448535204,0.53014633,3225.4,3225.3,5.87496]
["bitfinex","ETHUSD",1642448535646,0.53014633,3225.4,3225.3,0.77496]
["bitfinex","ETHUSD",1642448536952,0.53014633,3225.4,3225.2,4.64976]
["bitfinex","ETHUSD",1642448537156,0.53014633,3225.4,3225.2,4.94976]
["bitfinex","ETHUSD",1642448542605,0.53014633,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1642448542806,4.85,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448543051,10.90137636,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448543858,11.43152269,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448544056,12.63159819,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448544462,15.28258305,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448544661,10.43258305,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642448544862,10.43258305,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448547812,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448550415,13.10375466,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448551057,13.98761612,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448551457,10.11636901,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448552357,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448553861,10.11637265,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448556831,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448559560,10.11630535,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448573655,10.11630535,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448586007,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448588755,10.11631362,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448590161,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448602516,10.11635622,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448603955,9.23250755,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448605360,10.11635717,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448608003,10.11635717,3225.3,3225.2,3.8051]
["bitfinex","ETHUSD",1642448609607,10.11635717,3225.3,3225.2,3.05]
["bitfinex","ETHUSD",1642448617911,10.11635717,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448620061,10.06635717,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448623809,9.18250755,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448625208,10.06635726,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448640315,10.01635726,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448640565,13.87121835,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448640954,26.82121835,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448642357,30.797604,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448642756,17.847604,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448643862,23.247604,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448644917,20.86053745,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448646319,24.8369231,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448646719,24.83478892,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448647320,19.26908417,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448647519,13.86908417,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448647721,10.01422308,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1642448649964,10.01422308,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448662817,10.0120889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448664059,11.60133976,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448664863,10.0120889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448669518,11.60304205,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448670321,10.0120889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448672467,10.051999,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448672667,21.222599,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448672871,21.54581045,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448673069,21.54167627,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448674311,25.27136192,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448674516,15.22136192,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448675318,11.24497627,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448675522,10.57703266,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448677624,16.22703266,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448678068,10.57703266,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448678458,10.54060035,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448678658,10.4640889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448678859,10.0120889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448679862,11.60303958,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448681062,10.0120889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448683217,9.8620889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448684317,13.00573713,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448686362,9.8620889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448687467,13.00573713,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448688167,9.8620889,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448688370,9.85737472,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448692019,13.00102295,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448698312,9.85737472,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448699615,13.00102295,3225.3,3225.2,2.63655]
["bitfinex","ETHUSD",1642448700665,0.78892168,3225.1,3224.4,1.2026]
["bitfinex","ETHUSD",1642448700864,5.79239382,3225.0,3224.4,1.2026]
["bitfinex","ETHUSD",1642448701065,5.79239382,3225.0,3224.5,0.00454738]
["bitfinex","ETHUSD",1642448701663,1.42484772,3224.9,3224.5,0.00454738]
["bitfinex","ETHUSD",1642448701863,8.95482724,3224.8,3224.5,0.00454738]
["bitfinex","ETHUSD",1642448702065,9.73029424,3224.8,3224.5,0.00454738]
["bitfinex","ETHUSD",1642448702264,10.26044057,3224.8,3224.5,0.00454738]
["bitfinex","ETHUSD",1642448702666,10.26044057,3224.8,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448702863,11.86457499,3224.8,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448703068,2.65098486,3224.7,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448703267,5.79239382,3224.6,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448704170,2.38705641,3224.5,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448704416,5.79239382,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448704816,7.20638986,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448706017,9.85737472,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448708164,9.85524054,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448709370,10.0291406,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448709567,10.20304066,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448712816,9.31919095,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448714424,11.34185187,3224.4,3224.3,0.00568423]
["bitfinex","ETHUSD",1642448715121,11.5,3224.2,3223.9,1.1877]
["bitfinex","ETHUSD",1642448715321,0.01708899,3224.0,3223.3,3.9677]
["bitfinex","ETHUSD",1642448715577,1.35735134,3223.8,3223.3,3.9677]
["bitfinex","ETHUSD",1642448715768,6.24225964,3223.7,3222.4,5.176]
["bitfinex","ETHUSD",1642448715967,3.79963352,3223.6,3222.5,4.0787]
["bitfinex","ETHUSD",1642448716167,6.24225964,3223.5,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448716369,0.452,3223.4,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448716568,5.79025964,3223.3,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448716772,0.452,3223.2,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448716970,5.79025964,3223.1,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448717375,5.79025964,3223.1,3222.5,5.58893162]
["bitfinex","ETHUSD",1642448717773,5.79025964,3223.1,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448717774,5.80374352,3223.0,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448717973,5.79025964,3222.9,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448718273,0.452,3222.8,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448718472,7.71976075,3222.7,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448718672,15.852,3222.6,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448718871,21.64225964,3222.6,3222.5,4.08893162]
["bitfinex","ETHUSD",1642448719071,21.64225964,3222.6,3222.5,0.01023162]
["bitfinex","ETHUSD",1642448719319,21.68600697,3222.6,3222.5,0.01023162]
["bitfinex","ETHUSD",1642448719519,23.23830697,3222.6,3222.1,0.01250532]
["bitfinex","ETHUSD",1642448719721,0.77614,3222.5,3222.2,0.01193689]
["bitfinex","ETHUSD",1642448719925,10.92968421,3222.4,3221.8,0.01421059]
["bitfinex","ETHUSD",1642448720120,0.7761327,3222.3,3221.8,0.01421059]
["bitfinex","ETHUSD",1642448720321,10.92967768,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1642448720522,10.92967768,3222.2,3222.1,0.007]
["bitfinex","ETHUSD",1642448720723,10.92967768,3222.2,3222.1,0.01250532]
["bitfinex","ETHUSD",1642448720724,10.42967768,3222.2,3222.1,0.01250532]
["bitfinex","ETHUSD",1642448721124,22.45357774,3222.2,3221.8,0.01421059]
["bitfinex","ETHUSD",1642448721321,8.9,3222.1,3221.4,4.15151059]
["bitfinex","ETHUSD",1642448721525,0.7761733,3221.9,3221.4,4.15151059]
["bitfinex","ETHUSD",1642448721723,9.96217959,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448721924,1.16397215,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448722124,9.99655641,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448722125,5.79025964,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448722324,2.69025964,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448723967,2.38018214,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448724370,5.03440423,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448725273,6.03440423,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448726273,6.20830429,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448726473,6.38220435,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448728721,5.38220435,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448731771,5.38220435,3221.6,3221.5,0.93920527]
["bitfinex","ETHUSD",1642448731971,5.38220435,3221.6,3221.5,13.83920527]
["bitfinex","ETHUSD",1642448732370,5.38220435,3221.6,3221.5,14.61506527]
["bitfinex","ETHUSD",1642448733772,5.38220435,3221.6,3221.5,18.29831418]
["bitfinex","ETHUSD",1642448733972,5.38220435,3221.6,3221.5,24.44831418]
["bitfinex","ETHUSD",1642448734172,5.38220435,3221.6,3221.5,18.24831418]
["bitfinex","ETHUSD",1642448735720,5.38220435,3221.6,3221.5,1.66506527]
["bitfinex","ETHUSD",1642448735918,5.38220435,3221.6,3221.4,8.50138137]
["bitfinex","ETHUSD",1642448735919,5.38220435,3221.6,3221.4,5.96377137]
["bitfinex","ETHUSD",1642448736317,5.20830429,3221.6,3221.4,5.96377137]
["bitfinex","ETHUSD",1642448736517,5.03440423,3221.6,3221.4,5.96377137]
["bitfinex","ETHUSD",1642448736718,0.34780012,3221.5,3221.4,5.96377137]
["bitfinex","ETHUSD",1642448736919,0.34780012,3221.5,3221.4,6.73963137]
["bitfinex","ETHUSD",1642448737118,0.34780012,3221.5,3221.4,2.58812078]
["bitfinex","ETHUSD",1642448737919,0.34780012,3221.5,3221.4,13.63812078]
["bitfinex","ETHUSD",1642448738668,0.34780012,3221.5,3221.4,17.31590383]
["bitfinex","ETHUSD",1642448738867,2.38018214,3221.6,3221.5,16.45]
["bitfinex","ETHUSD",1642448739064,2.38018214,3221.6,3221.5,18.00139]
["bitfinex","ETHUSD",1642448739870,0.00170527,3222.1,3221.6,19.05]
["bitfinex","ETHUSD",1642448740072,0.00170527,3222.1,3222.0,19.0626819]
["bitfinex","ETHUSD",1642448740272,1.58193078,3222.6,3222.0,21.96222486]
["bitfinex","ETHUSD",1642448740471,1.58193078,3222.6,3222.1,4.1620193]
["bitfinex","ETHUSD",1642448740672,0.00568424,3222.5,3222.1,4.1620193]
["bitfinex","ETHUSD",1642448741072,0.00511581,3222.4,3222.1,4.1620193]
["bitfinex","ETHUSD",1642448741277,0.00511581,3222.4,3222.0,1.5638719]
["bitfinex","ETHUSD",1642448741478,0.00454739,3222.3,3222.1,0.77561]
["bitfinex","ETHUSD",1642448741674,0.00454739,3222.3,3222.0,1.5638719]
["bitfinex","ETHUSD",1642448741921,0.00397897,3222.2,3222.0,1.5638719]
["bitfinex","ETHUSD",1642448742120,0.00397897,3222.2,3222.1,11.79267893]
["bitfinex","ETHUSD",1642448742321,1.2774299,3222.8,3222.3,0.7756]
["bitfinex","ETHUSD",1642448742621,12.4126,3222.7,3222.3,1.55123]
["bitfinex","ETHUSD",1642448742823,12.41942108,3222.7,3222.3,1.55123]
["bitfinex","ETHUSD",1642448743023,0.00625266,3222.6,3222.3,1.55123]
["bitfinex","ETHUSD",1642448743221,6.2063,3222.5,3222.3,1.55123]
["bitfinex","ETHUSD",1642448743426,6.21198424,3222.5,3222.4,6.50115]
["bitfinex","ETHUSD",1642448743623,6.2063,3222.5,3222.4,1.55115]
["bitfinex","ETHUSD",1642448744826,6.2063,3222.5,3222.4,6.30115]
["bitfinex","ETHUSD",1642448745229,6.2063,3222.5,3222.4,9.8489411]
["bitfinex","ETHUSD",1642448745670,6.20416582,3222.5,3222.4,9.8489411]
["bitfinex","ETHUSD",1642448745869,6.20416582,3222.5,3222.4,5.0989411]
["bitfinex","ETHUSD",1642448746267,6.20416582,3222.5,3222.4,1.55115]
["bitfinex","ETHUSD",1642448746671,6.20416582,3222.5,3222.3,1.55123]
["bitfinex","ETHUSD",1642448747068,0.00511581,3222.4,3222.3,1.55123]
["bitfinex","ETHUSD",1642448748772,0.00511581,3222.4,3222.3,9.20123]
["bitfinex","ETHUSD",1642448750525,6.20416582,3222.5,3222.4,4.3]
["bitfinex","ETHUSD",1642448750526,5.43367163,3222.5,3222.4,4.3]
["bitfinex","ETHUSD",1642448750724,5.43367163,3222.5,3222.2,2.58764829]
["bitfinex","ETHUSD",1642448751726,5.43367163,3222.5,3222.2,3.36328829]
["bitfinex","ETHUSD",1642448752024,5.43367163,3222.5,3222.3,3.53153174]
["bitfinex","ETHUSD",1642448752224,5.43367163,3222.5,3222.3,4.30711174]
["bitfinex","ETHUSD",1642448752424,5.43367163,3222.5,3222.3,0.77558]
["bitfinex","ETHUSD",1642448753080,5.43367163,3222.5,3222.2,3.94188829]
["bitfinex","ETHUSD",1642448753275,5.43367163,3222.5,3222.2,2.58764829]
["bitfinex","ETHUSD",1642448753675,5.43367163,3222.5,3222.2,1.81206829]
["bitfinex","ETHUSD",1642448755378,5.43153745,3222.5,3222.2,1.81206829]
["bitfinex","ETHUSD",1642448758422,2.65369847,3222.4,3222.2,1.81206829]
["bitfinex","ETHUSD",1642448758622,5.43153745,3222.3,3222.2,1.81206829]
["bitfinex","ETHUSD",1642448759022,5.43153745,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448760325,8.08523592,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448764421,9.6671667,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448764624,17.3171667,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448765223,15.73523592,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448765824,8.08523592,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448766628,15.01614532,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448766825,8.61614532,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448767224,11.00320173,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448767924,10.47229233,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448768169,9.6766628,3222.3,3222.2,1.81320513]
["bitfinex","ETHUSD",1642448769173,9.6766628,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448769371,10.20754554,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448769872,8.61611866,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448773927,8.56611866,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448776571,10.15856748,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448776771,10.1564333,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448777172,8.56398448,3222.3,3222.2,1.71320513]
["bitfinex","ETHUSD",1642448777772,8.56398448,3222.3,3222.2,1.21320513]
["bitfinex","ETHUSD",1642448777972,9.4071523,3222.3,3222.2,1.21320513]
["bitfinex","ETHUSD",1642448778172,9.4071523,3222.3,3222.2,0.00113684]
["bitfinex","ETHUSD",1642448778571,9.4071523,3222.3,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448779425,0.53088274,3222.2,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448779629,5.37940327,3222.1,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448780628,2.65369847,3222.0,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448780826,5.37940327,3221.9,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448781428,5.30140327,3221.9,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448782230,5.83228601,3221.9,3221.8,0.00341054]
["bitfinex","ETHUSD",1642448782829,5.83228601,3221.9,3221.8,0.77920054]
["bitfinex","ETHUSD",1642448783877,5.83228601,3221.9,3221.8,4.26008819]
["bitfinex","ETHUSD",1642448784077,5.83228601,3221.9,3221.8,0.77920054]
["bitfinex","ETHUSD",1642448784275,5.83228601,3221.9,3221.8,8.52920054]
["bitfinex","ETHUSD",1642448784475,2.25175185,3222.6,3221.8,8.52920054]
["bitfinex","ETHUSD",1642448784476,0.84325544,3222.6,3222.3,1.18088208]
["bitfinex","ETHUSD",1642448784675,0.84325544,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448785277,6.2063,3222.7,3222.4,0.77562]
["bitfinex","ETHUSD",1642448785475,6.2063,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448785675,6.20743685,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448786823,6.20530267,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448787325,6.20530267,3222.6,3222.5,3.49601632]
["bitfinex","ETHUSD",1642448787825,6.20530267,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448789029,6.10530267,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448789531,6.00530267,3222.6,3222.4,0.77562]
["bitfinex","ETHUSD",1642448793674,6.00530267,3222.6,3222.5,3.4922031]
["bitfinex","ETHUSD",1642448794075,6.00530267,3222.6,3222.5,5.0432531]
["bitfinex","ETHUSD",1642448794326,6.00530267,3222.6,3222.5,12.6932531]
["bitfinex","ETHUSD",1642448795532,6.00530267,3222.6,3222.5,13.5784531]
["bitfinex","ETHUSD",1642448796334,6.00530267,3222.6,3222.5,2.43625]
["bitfinex","ETHUSD",1642448796533,6.00530267,3222.6,3222.5,1.55105]
["bitfinex","ETHUSD",1642448797135,6.00530267,3222.6,3222.5,12.60105]
["bitfinex","ETHUSD",1642448797535,6.00530267,3222.6,3222.5,13.49425]
["bitfinex","ETHUSD",1642448797736,6.2063,3222.7,3222.6,10.65]
["bitfinex","ETHUSD",1642448798170,6.2063,3222.7,3222.6,15.5]
["bitfinex","ETHUSD",1642448798774,6.2063,3222.7,3222.6,10.65]
["bitfinex","ETHUSD",1642448798974,6.2063,3222.7,3222.5,3.7625254]
["bitfinex","ETHUSD",1642448799174,6.2063,3222.7,3222.5,1.55105]
["bitfinex","ETHUSD",1642448799373,6.2063,3222.7,3222.3,1.23931873]
["bitfinex","ETHUSD",1642448799574,6.2063,3222.7,3222.2,2.0032]
["bitfinex","ETHUSD",1642448799775,6.2063,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642448800074,6.2063,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1642448801675,6.20416582,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1642448803922,6.20416582,3222.7,3222.2,1.45290527]
["bitfinex","ETHUSD",1642448804322,0.00170527,3222.6,3222.2,1.45290527]
["bitfinex","ETHUSD",1642448804726,0.00113685,3222.5,3222.3,0.77561]
["bitfinex","ETHUSD",1642448808277,6.20316849,3222.7,3222.4,5.4]
["bitfinex","ETHUSD",1642448808576,6.20316849,3222.7,3222.5,1.55107]
["bitfinex","ETHUSD",1642448810027,6.20316849,3222.7,3222.4,0.77553]
["bitfinex","ETHUSD",1642448811830,6.20316849,3222.7,3222.2,3.00411527]
["bitfinex","ETHUSD",1642448812031,0.00646252,3222.6,3222.2,3.00411527]
["bitfinex","ETHUSD",1642448812229,0.00646252,3222.6,3222.3,0.00113685]
["bitfinex","ETHUSD",1642448813579,6.20316849,3222.7,3222.3,0.00113685]
["bitfinex","ETHUSD",1642448814381,6.21654857,3222.6,3222.3,0.00113685]
["bitfinex","ETHUSD",1642448814781,6.21654857,3222.6,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448814782,6.2064,3222.6,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448814981,0.53077987,3222.5,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448815183,6.2064,3222.4,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448818126,1.34110861,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448818326,7.54750861,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448818728,7.54750861,3222.1,3221.8,0.00397897]
["bitfinex","ETHUSD",1642448818926,6.2064,3222.1,3221.8,0.00397897]
["bitfinex","ETHUSD",1642448820328,6.2064,3222.1,3221.9,0.77576]
["bitfinex","ETHUSD",1642448820775,6.2064,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448822983,6.1064,3222.1,3222.0,1.55412212]
["bitfinex","ETHUSD",1642448825132,6.1064,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1642448825433,6.1064,3222.1,3221.8,0.00397897]
["bitfinex","ETHUSD",1642448827533,6.1064,3222.1,3221.7,3.89067897]
["bitfinex","ETHUSD",1642448827733,0.00113685,3222.0,3221.7,3.89067897]
["bitfinex","ETHUSD",1642448827934,6.1064,3221.9,3221.7,3.89067897]
["bitfinex","ETHUSD",1642448828884,2.65392795,3221.8,3221.7,3.89067897]
["bitfinex","ETHUSD",1642448829281,2.65392795,3221.8,3221.6,0.7758]
["bitfinex","ETHUSD",1642448829685,2.65392795,3221.8,3221.7,0.77577]
["bitfinex","ETHUSD",1642448830385,2.65392795,3221.8,3221.4,1.55155]
["bitfinex","ETHUSD",1642448830787,2.65392795,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1642448831588,2.65392795,3221.8,3221.6,0.77582]
["bitfinex","ETHUSD",1642448835138,2.65392795,3221.8,3221.6,1.55159]
["bitfinex","ETHUSD",1642448836178,2.65392795,3221.8,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448837184,6.1064,3221.9,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448838787,6.10426582,3221.9,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448844480,2.65409091,3221.8,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448847132,8.75835673,3221.8,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448858894,9.28922626,3221.8,3221.7,18.07616701]
["bitfinex","ETHUSD",1642448860096,9.28922626,3221.8,3221.7,2.57616701]
["bitfinex","ETHUSD",1642448860296,8.75835673,3221.8,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448865592,6.10426582,3221.8,3221.7,1.58736701]
["bitfinex","ETHUSD",1642448865989,11.77525804,3222.7,3222.4,1.20922806]
["bitfinex","ETHUSD",1642448866389,0.00454739,3222.6,3222.3,0.77564]
["bitfinex","ETHUSD",1642448866791,0.00397897,3222.5,3222.3,0.77564]
["bitfinex","ETHUSD",1642448867291,0.00341054,3222.4,3222.3,0.77564]
["bitfinex","ETHUSD",1642448867694,0.53420771,3222.4,3222.3,0.77564]
["bitfinex","ETHUSD",1642448868494,0.53420771,3222.4,3222.3,1.55128]
["bitfinex","ETHUSD",1642448869094,3.18788964,3222.4,3222.3,1.55128]
["bitfinex","ETHUSD",1642448869732,0.53420771,3222.4,3222.3,1.55128]
["bitfinex","ETHUSD",1642448870531,3.18788964,3222.4,3222.3,1.55128]
["bitfinex","ETHUSD",1642448874686,3.18575546,3222.4,3222.3,1.55128]
["bitfinex","ETHUSD",1642448875490,3.18575546,3222.4,3221.9,7.15054985]
["bitfinex","ETHUSD",1642448875689,3.13575546,3222.4,3221.9,7.15054985]
["bitfinex","ETHUSD",1642448875990,0.00284212,3222.3,3221.9,7.15054985]
["bitfinex","ETHUSD",1642448876487,0.0022737,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448876932,0.00284212,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448880790,6.20984212,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448882486,8.86352405,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448895884,9.39439964,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448899937,9.34439964,3222.2,3222.1,1.58719839]
["bitfinex","ETHUSD",1642448900136,9.34439964,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448903883,9.33613101,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448912796,19.43613101,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448913696,10.92708419,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448913895,10.92495001,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448914362,9.33399683,3222.2,3222.1,1.58833524]
["bitfinex","ETHUSD",1642448915763,9.33399683,3222.2,3222.1,0.58833524]
["bitfinex","ETHUSD",1642448916366,9.33399683,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642448916868,9.33399683,3222.2,3221.2,0.00625266]
["bitfinex","ETHUSD",1642448917567,2.65368193,3222.1,3221.1,0.00682108]
["bitfinex","ETHUSD",1642448917769,6.14943931,3222.0,3221.1,0.78276108]
["bitfinex","ETHUSD",1642448918222,1.10326591,3221.3,3221.2,0.00625266]
["bitfinex","ETHUSD",1642448918921,1.10326591,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448919322,0.53087559,3221.9,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448919520,3.86418193,3222.1,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448919521,2.65368193,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448920621,2.65368193,3221.7,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448920820,7.26606673,3221.6,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448921022,2.65368193,3221.2,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448922238,15.0,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448925987,2.65430178,3221.2,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448926595,15.0,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448928494,7.50953263,3221.6,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448929442,0.52633081,3221.5,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448929645,0.52633081,3221.5,3220.9,0.78393793]
["bitfinex","ETHUSD",1642448930042,0.52633081,3221.5,3221.0,0.00738951]
["bitfinex","ETHUSD",1642448930246,3.18073105,3221.5,3221.0,0.00738951]
["bitfinex","ETHUSD",1642448930642,3.18073105,3221.5,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448931043,2.65440024,3221.4,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448931446,3.80850892,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448931644,2.65440024,3221.4,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448931843,6.14943931,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448932045,6.14943931,3221.3,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448933087,2.65440024,3221.2,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448933288,6.14943931,3221.1,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448934188,2.65440024,3221.0,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448934392,6.14943931,3220.9,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448935496,6.14943931,3220.9,3220.6,0.77604]
["bitfinex","ETHUSD",1642448935896,6.14943931,3220.9,3220.7,0.00909478]
["bitfinex","ETHUSD",1642448936497,6.14943931,3220.9,3220.4,1.1348]
["bitfinex","ETHUSD",1642448936498,6.14943931,3220.9,3220.5,0.78630162]
["bitfinex","ETHUSD",1642448936963,6.14943931,3220.9,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448937265,2.65450206,3220.8,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448937469,6.14943931,3220.7,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448937666,6.14943931,3220.7,3220.6,0.7857232]
["bitfinex","ETHUSD",1642448938071,6.14943931,3220.7,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448939669,6.14943931,3220.7,3220.6,0.7857232]
["bitfinex","ETHUSD",1642448940903,6.14943931,3220.7,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448941301,6.14943931,3220.7,3220.4,0.01080005]
["bitfinex","ETHUSD",1642448941905,6.14943931,3220.7,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448942502,6.14943931,3220.7,3220.4,0.77611]
["bitfinex","ETHUSD",1642448943001,6.14943931,3220.7,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448944203,6.14730513,3220.7,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448944849,6.14730513,3220.7,3220.5,0.78630162]
["bitfinex","ETHUSD",1642448945048,6.14730513,3220.7,3220.5,0.01023162]
["bitfinex","ETHUSD",1642448945250,6.14730513,3220.7,3220.6,0.0096632]
["bitfinex","ETHUSD",1642448945450,6.14730513,3220.7,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448946550,0.00848712,3220.6,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448946751,6.14730513,3220.5,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448948497,6.14730513,3220.5,3220.4,0.77611]
["bitfinex","ETHUSD",1642448948894,6.14730513,3220.5,3220.4,0.78691005]
["bitfinex","ETHUSD",1642448950301,6.14517095,3220.5,3220.4,0.78691005]
["bitfinex","ETHUSD",1642448951942,6.42237095,3220.5,3220.4,0.78691005]
["bitfinex","ETHUSD",1642448953444,6.42237095,3220.5,3220.4,13.28691005]
["bitfinex","ETHUSD",1642448954245,6.42237095,3220.5,3220.4,14.46645665]
["bitfinex","ETHUSD",1642448954648,13.5,3220.6,3220.4,20.76645665]
["bitfinex","ETHUSD",1642448954847,13.5,3220.6,3220.4,20.7794283]
["bitfinex","ETHUSD",1642448955048,13.5,3220.6,3220.5,6.81023162]
["bitfinex","ETHUSD",1642448955248,2.58865,3220.6,3220.5,17.96194162]
["bitfinex","ETHUSD",1642448955448,1.59095318,3221.5,3221.2,1.28411826]
["bitfinex","ETHUSD",1642448955899,1.59095318,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1642448956106,6.2085,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1642448956507,6.2085,3221.4,3221.3,0.77587]
["bitfinex","ETHUSD",1642448956707,6.2085,3221.4,3221.3,1.55172]
["bitfinex","ETHUSD",1642448956906,6.2085,3221.4,3221.3,1.55740424]
["bitfinex","ETHUSD",1642448957309,6.2085,3221.4,3221.3,0.78153424]
["bitfinex","ETHUSD",1642448957510,6.2085,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1642448957911,6.2085,3221.4,3221.2,0.00625266]
["bitfinex","ETHUSD",1642448958114,8.86271752,3221.4,3221.2,0.00625266]
["bitfinex","ETHUSD",1642448958715,8.86271752,3221.4,3221.3,17.72583]
["bitfinex","ETHUSD",1642448959114,8.86271752,3221.4,3221.3,17.73151424]
["bitfinex","ETHUSD",1642448959344,6.2085,3221.4,3221.3,8.73151424]
["bitfinex","ETHUSD",1642448959950,6.20636582,3221.4,3221.3,0.78151424]
["bitfinex","ETHUSD",1642448963405,6.20636582,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1642448963802,6.20636582,3221.4,3221.2,0.00625266]
["bitfinex","ETHUSD",1642448964209,6.20636582,3221.4,3221.0,0.00738951]
["bitfinex","ETHUSD",1642448964403,6.20636582,3221.4,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448967153,3.0,3221.2,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448967355,3.0,3221.2,3220.7,0.00909478]
["bitfinex","ETHUSD",1642448967556,6.20636582,3221.1,3220.7,0.00909478]
["bitfinex","ETHUSD",1642448968257,1.55672551,3220.8,3220.7,0.00909478]
["bitfinex","ETHUSD",1642448968458,7.76309133,3220.8,3220.7,0.00909478]
["bitfinex","ETHUSD",1642448968857,7.76309133,3220.8,3220.4,0.01080005]
["bitfinex","ETHUSD",1642448970160,7.76309133,3220.8,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448971612,3.76597117,3220.7,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448971814,6.20636582,3220.6,3220.3,0.01136847]
["bitfinex","ETHUSD",1642448972615,6.20636582,3220.6,3220.2,0.01193689]
["bitfinex","ETHUSD",1642448974650,2.65466724,3220.5,3220.2,0.01193689]
["bitfinex","ETHUSD",1642448974849,6.20636582,3220.4,3220.2,0.01193689]
["bitfinex","ETHUSD",1642448979296,6.20636582,3220.4,3220.3,7.07612]
["bitfinex","ETHUSD",1642448979701,6.20636582,3220.4,3220.3,7.08748847]
["bitfinex","ETHUSD",1642448979899,6.20636582,3220.4,3220.3,8.2552707]
["bitfinex","ETHUSD",1642448980502,6.20636582,3220.4,3220.3,0.78748847]
["bitfinex","ETHUSD",1642448982062,6.20636582,3220.4,3220.3,7.83748847]
["bitfinex","ETHUSD",1642448982961,3.0,3221.2,3220.4,14.95]
["bitfinex","ETHUSD",1642448983162,3.0,3221.2,3220.7,0.7759]
["bitfinex","ETHUSD",1642448983566,3.0,3221.2,3220.8,0.00852635]
["bitfinex","ETHUSD",1642448984265,2.65412699,3221.1,3220.8,0.00852635]
["bitfinex","ETHUSD",1642448985466,2.65412699,3221.1,3220.8,0.78441635]
["bitfinex","ETHUSD",1642448985894,2.65412699,3221.1,3220.9,0.00795793]
["bitfinex","ETHUSD",1642448986095,2.65412699,3221.1,3221.0,0.77591]
["bitfinex","ETHUSD",1642448986496,2.65412699,3221.1,3221.0,0.78329951]
["bitfinex","ETHUSD",1642448987300,2.65412699,3221.5,3221.0,0.78329951]
["bitfinex","ETHUSD",1642448987699,2.65412699,3221.5,3221.1,0.00682108]
["bitfinex","ETHUSD",1642448988299,2.65199281,3221.5,3221.1,0.00682108]
["bitfinex","ETHUSD",1642448988499,0.48669631,3221.4,3221.1,0.00682108]
["bitfinex","ETHUSD",1642448991151,0.48669631,3221.5,3221.1,0.00682108]
["bitfinex","ETHUSD",1642448995600,0.48669631,3221.5,3221.3,0.77587]
["bitfinex","ETHUSD",1642448995800,6.2085,3221.4,3221.3,0.77587]
["bitfinex","ETHUSD",1642448996200,6.20636582,3221.4,3221.3,0.77587]
["bitfinex","ETHUSD",1642448996862,6.69306213,3221.4,3220.9,3.10344]
["bitfinex","ETHUSD",1642448997150,6.69306213,3221.4,3221.0,0.00738951]
["bitfinex","ETHUSD",1642448998351,0.48669631,3221.3,3221.0,0.00738951]
["bitfinex","ETHUSD",1642449002804,6.20636582,3221.4,3221.0,0.00738951]
["bitfinex","ETHUSD",1642449005651,0.48659258,3221.3,3221.0,0.00738951]
["bitfinex","ETHUSD",1642449008201,0.48659258,3221.3,3221.0,3.10738951]
["bitfinex","ETHUSD",1642449008598,0.48659258,3221.3,3221.2,0.77591]
["bitfinex","ETHUSD",1642449008998,0.48659258,3221.3,3221.2,0.78216266]
["bitfinex","ETHUSD",1642449010202,0.48659258,3221.3,3221.2,0.00625266]
["bitfinex","ETHUSD",1642449010602,0.48659258,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449012251,0.48659258,3221.3,3221.2,0.77591]
["bitfinex","ETHUSD",1642449012652,6.20636582,3221.4,3221.2,0.78216266]
["bitfinex","ETHUSD",1642449013052,6.20636582,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1642449013753,6.20636582,3221.4,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449014353,0.48661139,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449017003,4.2760862,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449017203,0.48661139,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449017603,0.48661139,3221.2,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449018807,0.48661139,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449019653,4.27219823,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449020055,4.2614651,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449020256,0.48661139,3221.2,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449021558,6.20636582,3221.4,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449024709,2.65441603,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449025309,6.4238081,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449025509,6.40506449,3221.3,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449026110,6.20636582,3221.2,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449026511,8.86078185,3221.2,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449028956,8.86078185,3221.2,3221.1,5.23719329]
["bitfinex","ETHUSD",1642449030353,6.20636582,3221.2,3221.1,5.23719329]
["bitfinex","ETHUSD",1642449031505,6.15636582,3221.2,3221.1,5.23719329]
["bitfinex","ETHUSD",1642449032505,8.81058787,3221.2,3221.1,5.23719329]
["bitfinex","ETHUSD",1642449033707,6.15636582,3221.2,3221.1,5.23719329]
["bitfinex","ETHUSD",1642449035053,6.15636582,3221.2,3221.1,0.00682108]
["bitfinex","ETHUSD",1642449037354,6.15636582,3221.2,3221.1,5.23246563]
["bitfinex","ETHUSD",1642449037355,8.81081295,3221.2,3221.1,5.23246563]
["bitfinex","ETHUSD",1642449037854,8.81081295,3221.2,3221.1,5.1216584]
["bitfinex","ETHUSD",1642449038108,6.15636582,3221.2,3221.1,5.1216584]
["bitfinex","ETHUSD",1642449038301,6.15636582,3221.2,3221.1,1.52574892]
["bitfinex","ETHUSD",1642449038500,6.15636582,3221.2,3221.1,6.66887245]
["bitfinex","ETHUSD",1642449041206,6.15636582,3221.2,3221.1,6.65756408]
["bitfinex","ETHUSD",1642449041606,6.15636582,3221.2,3221.1,3.07743892]
["bitfinex","ETHUSD",1642449041850,6.15636582,3221.2,3221.1,6.80121356]
["bitfinex","ETHUSD",1642449042254,6.15636582,3221.2,3221.1,1.55851108]
["bitfinex","ETHUSD",1642449042855,6.15636582,3221.2,3221.1,5.2469102]
["bitfinex","ETHUSD",1642449043256,6.15636582,3221.2,3221.1,1.55851108]
["bitfinex","ETHUSD",1642449043456,6.15636582,3221.2,3221.1,5.16076251]
["bitfinex","ETHUSD",1642449043655,6.15636582,3221.2,3221.1,5.15394143]
["bitfinex","ETHUSD",1642449043957,6.15636582,3221.2,3221.1,5.15391615]
["bitfinex","ETHUSD",1642449044358,6.15636582,3221.2,3221.1,1.55169]
["bitfinex","ETHUSD",1642449045359,6.15636582,3221.2,3221.1,5.23699042]
["bitfinex","ETHUSD",1642449051065,1.59095318,3222.3,3221.4,0.77582]
["bitfinex","ETHUSD",1642449051367,1.59095318,3222.3,3222.1,1.32677488]
["bitfinex","ETHUSD",1642449051564,6.2069,3222.2,3222.1,1.32677488]
["bitfinex","ETHUSD",1642449051964,6.2069,3222.2,3222.1,1.32791173]
["bitfinex","ETHUSD",1642449052167,6.2069,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642449052364,6.2069,3222.2,3222.1,2.32785685]
["bitfinex","ETHUSD",1642449052564,6.2069,3222.2,3221.9,1.55101]
["bitfinex","ETHUSD",1642449052763,6.2069,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642449052963,6.2069,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449053204,6.2069,3222.2,3221.7,0.00341054]
["bitfinex","ETHUSD",1642449053410,6.2069,3222.2,3221.7,1.55484054]
["bitfinex","ETHUSD",1642449053608,6.2069,3222.2,3221.7,3.10620054]
["bitfinex","ETHUSD",1642449053808,6.2069,3222.2,3221.8,0.00284212]
["bitfinex","ETHUSD",1642449054010,8.86055117,3222.2,3221.8,0.00284212]
["bitfinex","ETHUSD",1642449054408,8.86055117,3222.2,3221.8,0.77851212]
["bitfinex","ETHUSD",1642449054814,8.86055117,3222.2,3221.9,0.00227369]
["bitfinex","ETHUSD",1642449055011,2.65365117,3222.1,3221.9,0.00227369]
["bitfinex","ETHUSD",1642449059856,2.65365117,3222.1,3221.9,3.10227369]
["bitfinex","ETHUSD",1642449060256,2.65365117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449067059,2.65365117,3222.1,3222.0,1.25527573]
["bitfinex","ETHUSD",1642449067661,2.65365117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449068106,6.73427845,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449068597,2.65365117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449069003,8.86055117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449071206,12.98442797,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449072051,12.9129909,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449072452,8.86055117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449078914,12.86350535,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449079213,8.86055117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449080266,12.84036593,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449080467,8.86055117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449081070,12.87389148,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449084215,8.86055117,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449090260,8.86055117,3222.1,3221.9,3.1]
["bitfinex","ETHUSD",1642449091112,2.65365117,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449091414,8.86055117,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449091612,8.86055117,3222.0,3221.9,3.10227369]
["bitfinex","ETHUSD",1642449098407,8.86055117,3222.0,3221.9,6.80589602]
["bitfinex","ETHUSD",1642449098607,8.86055117,3222.0,3221.9,3.10227369]
["bitfinex","ETHUSD",1642449099410,8.81055117,3222.0,3221.9,3.10227369]
["bitfinex","ETHUSD",1642449102356,8.81055117,3222.0,3221.9,6.8007429]
["bitfinex","ETHUSD",1642449102557,2.60618117,3222.0,3221.9,20.4962429]
["bitfinex","ETHUSD",1642449102755,1.59095318,3222.5,3222.0,11.94372863]
["bitfinex","ETHUSD",1642449102956,1.59095318,3222.5,3222.1,0.77551]
["bitfinex","ETHUSD",1642449103156,1.59095318,3222.5,3222.1,0.77664685]
["bitfinex","ETHUSD",1642449103555,6.20316849,3222.7,3222.1,0.77664685]
["bitfinex","ETHUSD",1642449103959,0.00170527,3222.6,3222.1,0.77664685]
["bitfinex","ETHUSD",1642449104362,0.00113685,3222.5,3222.1,0.77664685]
["bitfinex","ETHUSD",1642449104762,0.00113685,3222.5,3222.1,4.49311905]
["bitfinex","ETHUSD",1642449105610,0.00113685,3222.5,3222.2,1.5511]
["bitfinex","ETHUSD",1642449105803,0.00113685,3222.5,3222.3,0.5428593]
["bitfinex","ETHUSD",1642449106004,0.00113685,3222.5,3222.4,0.77552]
["bitfinex","ETHUSD",1642449106403,0.00113685,3222.5,3222.3,1.55103]
["bitfinex","ETHUSD",1642449112467,0.00113685,3222.5,3222.2,2.32673]
["bitfinex","ETHUSD",1642449114809,0.00113685,3222.5,3222.1,0.00113685]
["bitfinex","ETHUSD",1642449115010,0.00113685,3222.5,3222.1,0.77682685]
["bitfinex","ETHUSD",1642449115711,0.48642934,3222.4,3222.1,0.77682685]
["bitfinex","ETHUSD",1642449116511,0.48642934,3222.4,3222.1,1.55247685]
["bitfinex","ETHUSD",1642449116957,0.48642934,3222.4,3222.2,1.5512]
["bitfinex","ETHUSD",1642449117161,0.00113685,3222.5,3222.2,1.5512]
["bitfinex","ETHUSD",1642449120712,0.00113685,3222.5,3222.2,4.22367153]
["bitfinex","ETHUSD",1642449122911,0.00113685,3222.5,3222.2,3.10234]
["bitfinex","ETHUSD",1642449123114,0.00539031,3222.4,3222.1,1.55247685]
["bitfinex","ETHUSD",1642449124558,2.65357537,3222.3,3222.1,1.55247685]
["bitfinex","ETHUSD",1642449126161,0.00113685,3222.5,3222.1,1.55247685]
["bitfinex","ETHUSD",1642449126661,2.65357537,3222.2,3222.1,1.55247685]
["bitfinex","ETHUSD",1642449127462,2.65357537,3222.2,3222.1,6.85247685]
["bitfinex","ETHUSD",1642449127661,0.00113685,3222.5,3222.1,6.85247685]
["bitfinex","ETHUSD",1642449127861,0.00113685,3222.5,3222.2,0.77558]
["bitfinex","ETHUSD",1642449129614,0.00113685,3222.5,3222.1,0.77682685]
["bitfinex","ETHUSD",1642449132262,0.48653757,3222.4,3222.1,0.77682685]
["bitfinex","ETHUSD",1642449133165,0.48653757,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449135711,0.0180977,3222.3,3222.1,0.77569]
["bitfinex","ETHUSD",1642449135913,0.48653757,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449136209,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449136415,6.20316849,3222.7,3222.1,0.77569]
["bitfinex","ETHUSD",1642449136817,0.00170527,3222.6,3222.1,0.77569]
["bitfinex","ETHUSD",1642449137215,0.48769847,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449138818,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449143304,0.0296086,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449144105,2.65376048,3222.3,3222.1,0.77569]
["bitfinex","ETHUSD",1642449145312,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449146957,0.48666561,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449148264,2.65376048,3222.3,3222.1,0.77569]
["bitfinex","ETHUSD",1642449149063,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449149963,0.48671323,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449150805,2.65376048,3222.3,3222.1,0.77569]
["bitfinex","ETHUSD",1642449154019,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449154677,2.65376048,3222.2,3222.1,0.77569]
["bitfinex","ETHUSD",1642449155675,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449156875,0.48682738,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449157675,2.65376048,3222.3,3222.1,0.77569]
["bitfinex","ETHUSD",1642449158917,0.00113685,3222.5,3222.1,0.77569]
["bitfinex","ETHUSD",1642449159317,0.48689427,3222.4,3222.1,0.77569]
["bitfinex","ETHUSD",1642449160220,0.48689427,3222.4,3222.0,0.77571]
["bitfinex","ETHUSD",1642449160419,0.48689427,3222.4,3221.9,3.1]
["bitfinex","ETHUSD",1642449160818,0.48689427,3222.4,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449161420,2.65376048,3222.3,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449161857,6.207,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449162259,6.69389427,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449163663,3.14065475,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449163864,9.34765475,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449168116,8.86076048,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449169764,9.34761386,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449171265,8.86076048,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449172563,9.34757961,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449179764,9.34757961,3222.1,3222.0,1.48964242]
["bitfinex","ETHUSD",1642449180363,9.34757961,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449180622,8.86076048,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449182016,9.34753975,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449182618,13.44545865,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449183319,9.34753975,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449183521,12.89688287,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449183924,18.99688287,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449184567,12.89688287,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449184767,17.64688287,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449185169,18.13368313,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449185370,18.97818313,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642449186469,12.25,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449186671,23.08968725,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449188116,30.21157427,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449188710,31.37135875,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449193073,33.75841516,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449193975,31.37135875,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449199871,33.75841516,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449200873,29.12572791,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449202475,16.87572791,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449203718,10.50734522,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449204519,10.940138,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449205618,9.34756074,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449206620,13.22944897,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449206868,9.34756074,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449207469,10.940138,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449208471,9.34756074,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449209572,9.34756074,3222.0,3221.9,8.0]
["bitfinex","ETHUSD",1642449209771,9.34756074,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449210843,9.34756074,3222.0,3221.9,4.65135]
["bitfinex","ETHUSD",1642449211244,8.86076048,3222.0,3221.9,4.65135]
["bitfinex","ETHUSD",1642449217072,8.86076048,3222.0,3221.9,3.1]
["bitfinex","ETHUSD",1642449229224,8.86076048,3222.0,3221.9,4.65135]
["bitfinex","ETHUSD",1642449232771,8.86076048,3222.0,3221.9,4.95834793]
["bitfinex","ETHUSD",1642449233212,8.86076048,3222.0,3221.9,10.45834793]
["bitfinex","ETHUSD",1642449233412,8.86076048,3222.0,3221.9,4.95834793]
["bitfinex","ETHUSD",1642449235818,6.207,3222.0,3221.9,4.95834793]
["bitfinex","ETHUSD",1642449237464,6.20316849,3222.7,3221.9,19.12538292]
["bitfinex","ETHUSD",1642449237665,6.20316849,3222.7,3222.3,0.5428032]
["bitfinex","ETHUSD",1642449237964,6.20316849,3222.7,3222.6,1.53761926]
["bitfinex","ETHUSD",1642449238367,6.20714745,3222.7,3222.6,1.53761926]
["bitfinex","ETHUSD",1642449238766,6.20714745,3222.7,3222.6,2.31305926]
["bitfinex","ETHUSD",1642449239974,6.20714745,3222.7,3222.6,0.77544]
["bitfinex","ETHUSD",1642449240615,6.20714745,3222.7,3222.5,1.55088]
["bitfinex","ETHUSD",1642449241017,0.00341054,3222.6,3222.5,1.55088]
["bitfinex","ETHUSD",1642449242020,0.00341054,3222.6,3222.5,1.85787793]
["bitfinex","ETHUSD",1642449243225,0.00341054,3222.6,3222.5,5.57261453]
["bitfinex","ETHUSD",1642449243524,0.00341054,3222.6,3222.5,1.85787793]
["bitfinex","ETHUSD",1642449243723,0.00341054,3222.6,3222.5,4.95787793]
["bitfinex","ETHUSD",1642449243924,0.00341054,3222.6,3222.5,8.68199222]
["bitfinex","ETHUSD",1642449244776,6.20316849,3222.7,3222.5,8.68199222]
["bitfinex","ETHUSD",1642449244977,6.20316849,3222.7,3222.6,10.76955065]
["bitfinex","ETHUSD",1642449245378,3.849e-05,3222.7,3222.6,10.76955065]
["bitfinex","ETHUSD",1642449245880,3.849e-05,3222.7,3222.6,11.07654858]
["bitfinex","ETHUSD",1642449246078,1.59257726,3223.6,3223.0,0.77536]
["bitfinex","ETHUSD",1642449246278,6.2048,3223.5,3223.0,0.77536]
["bitfinex","ETHUSD",1642449246478,6.20991581,3223.5,3223.4,1.10945424]
["bitfinex","ETHUSD",1642449246878,6.20991581,3223.5,3223.3,0.77539]
["bitfinex","ETHUSD",1642449247180,0.00454739,3223.4,3222.9,1.2181]
["bitfinex","ETHUSD",1642449247378,6.2048,3223.3,3222.9,1.2181]
["bitfinex","ETHUSD",1642449247578,6.2048,3223.3,3222.8,3.10138]
["bitfinex","ETHUSD",1642449247579,6.20877896,3223.3,3222.8,3.10138]
["bitfinex","ETHUSD",1642449247778,0.00341054,3223.2,3222.8,3.10138]
["bitfinex","ETHUSD",1642449247977,6.2048,3223.1,3222.8,3.10138]
["bitfinex","ETHUSD",1642449248217,6.20764212,3223.1,3222.8,3.10138]
["bitfinex","ETHUSD",1642449248418,0.00227369,3223.0,3222.8,3.10138]
["bitfinex","ETHUSD",1642449248618,6.2048,3222.9,3222.8,3.10138]
["bitfinex","ETHUSD",1642449248817,6.20650527,3222.9,3222.8,3.10138]
["bitfinex","ETHUSD",1642449249019,6.20650527,3222.9,3222.8,1.55066]
["bitfinex","ETHUSD",1642449249321,6.20650527,3222.9,3222.8,1.85765793]
["bitfinex","ETHUSD",1642449251426,6.20650527,3222.9,3222.8,0.30699793]
["bitfinex","ETHUSD",1642449251633,6.20650527,3222.9,3222.8,1.08253793]
["bitfinex","ETHUSD",1642449252687,6.20650527,3222.9,3222.8,0.30699793]
["bitfinex","ETHUSD",1642449252888,8.85994356,3222.9,3222.8,0.30699793]
["bitfinex","ETHUSD",1642449253087,8.85994356,3222.9,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449253488,0.00113685,3222.8,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449254289,4.00708819,3222.8,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449254792,6.66052648,3222.8,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449255192,2.65457514,3222.8,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449255617,2.65343829,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449256424,2.65457514,3222.8,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449257626,2.65343829,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449257829,8.85823829,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449258032,17.35823829,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449258830,6.2048,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449260076,8.85823829,3222.7,3222.6,0.30699793]
["bitfinex","ETHUSD",1642449268467,8.85823829,3222.7,3222.6,6.56246308]
["bitfinex","ETHUSD",1642449268668,8.85823829,3222.7,3222.6,16.31246308]
["bitfinex","ETHUSD",1642449268669,2.65518829,3222.7,3222.6,16.31246308]
["bitfinex","ETHUSD",1642449269069,0.00113685,3222.8,3222.7,15.55]
["bitfinex","ETHUSD",1642449269268,0.00113685,3222.8,3222.7,19.68595973]
["bitfinex","ETHUSD",1642449269472,0.00113685,3222.8,3222.7,21.08641354]
["bitfinex","ETHUSD",1642449269672,1.59257726,3223.3,3222.8,8.92532]
["bitfinex","ETHUSD",1642449269875,1.59257726,3223.3,3223.0,2.16614316]
["bitfinex","ETHUSD",1642449270077,0.00227369,3223.2,3223.1,4.13867461]
["bitfinex","ETHUSD",1642449270923,0.00227369,3223.2,3223.0,1.39083316]
["bitfinex","ETHUSD",1642449271326,0.00170527,3223.1,3223.0,1.39083316]
["bitfinex","ETHUSD",1642449273227,0.00170527,3223.1,3223.0,1.69783109]
["bitfinex","ETHUSD",1642449275881,0.00170527,3223.1,3223.0,0.30699793]
["bitfinex","ETHUSD",1642449277882,2.47565513,3223.0,3222.9,7.23690901]
["bitfinex","ETHUSD",1642449278121,2.47565513,3223.0,3222.9,6.08610901]
["bitfinex","ETHUSD",1642449278421,2.47679197,3223.0,3222.9,1.88660901]
["bitfinex","ETHUSD",1642449280126,2.32679197,3223.0,3222.9,1.88660901]
["bitfinex","ETHUSD",1642449282875,2.32459699,3223.0,3222.9,1.88660901]
["bitfinex","ETHUSD",1642449286626,2.32459699,3223.0,3222.9,2.97209371]
["bitfinex","ETHUSD",1642449287325,1.59257726,3223.7,3223.2,0.77527]
["bitfinex","ETHUSD",1642449287526,1.59257726,3223.7,3223.2,1.64797]
["bitfinex","ETHUSD",1642449287726,0.00341054,3223.6,3223.3,1.090474]
["bitfinex","ETHUSD",1642449288126,1.59257726,3223.7,3223.4,16.6]
["bitfinex","ETHUSD",1642449288327,1.59257726,3223.7,3223.5,2.31115778]
["bitfinex","ETHUSD",1642449288527,1.59257726,3223.9,3223.5,2.85376778]
["bitfinex","ETHUSD",1642449288728,1.59257726,3223.9,3223.5,2.84714217]
["bitfinex","ETHUSD",1642449288931,1.59485095,3223.9,3223.5,2.84714217]
["bitfinex","ETHUSD",1642449289383,2.38705641,3224.1,3223.7,0.00837322]
["bitfinex","ETHUSD",1642449289583,2.38705641,3224.1,3223.8,0.77514]
["bitfinex","ETHUSD",1642449289779,2.38705641,3224.1,3223.9,1.16074884]
["bitfinex","ETHUSD",1642449289980,2.38705641,3224.6,3223.9,1.16074884]
["bitfinex","ETHUSD",1642449290181,2.38705641,3224.6,3224.0,0.77518]
["bitfinex","ETHUSD",1642449290381,0.0022737,3224.3,3224.0,0.77518]
["bitfinex","ETHUSD",1642449290585,0.00070035,3224.3,3224.0,2.32549]
["bitfinex","ETHUSD",1642449290782,0.00170528,3224.2,3224.0,2.32549]
["bitfinex","ETHUSD",1642449291183,0.48759852,3224.5,3224.0,2.32549]
["bitfinex","ETHUSD",1642449291583,0.00126877,3224.4,3224.1,0.77518]
["bitfinex","ETHUSD",1642449291784,0.00126877,3224.4,3224.1,2.28923431]
["bitfinex","ETHUSD",1642449294028,0.00126877,3224.4,3224.1,5.38923431]
["bitfinex","ETHUSD",1642449299373,0.00126877,3224.4,3224.1,3.1]
["bitfinex","ETHUSD",1642449300374,0.00126877,3224.4,3224.2,0.77514]
["bitfinex","ETHUSD",1642449300621,0.00126877,3224.4,3224.2,1.55026]
["bitfinex","ETHUSD",1642449301222,0.00126877,3224.4,3224.3,3.80362371]
["bitfinex","ETHUSD",1642449301421,0.00126877,3224.4,3224.2,1.55026]
["bitfinex","ETHUSD",1642449304123,0.00126877,3224.4,3224.2,0.77514]
["bitfinex","ETHUSD",1642449304579,0.00126877,3224.4,3224.1,8.40367548]
["bitfinex","ETHUSD",1642449305582,0.00126877,3224.4,3224.2,0.77512]
["bitfinex","ETHUSD",1642449307883,5.03950595,3225.1,3224.4,19.77496]
["bitfinex","ETHUSD",1642449307884,1.59144515,3225.1,3224.4,19.77496]
["bitfinex","ETHUSD",1642449308129,1.59144515,3225.1,3224.7,2.14754121]
["bitfinex","ETHUSD",1642449308326,0.0022737,3224.8,3224.7,14.29754121]
["bitfinex","ETHUSD",1642449308527,7.12497451,3225.6,3225.3,1.49310029]
["bitfinex","ETHUSD",1642449309327,7.12497451,3225.6,3225.3,0.77488]
["bitfinex","ETHUSD",1642449309930,3.14364823,3226.0,3225.3,0.77488]
["bitfinex","ETHUSD",1642449310330,3.15046931,3226.0,3225.3,0.77488]
["bitfinex","ETHUSD",1642449310530,3.15046931,3226.0,3225.5,1.41830844]
["bitfinex","ETHUSD",1642449310730,3.15046931,3226.0,3225.6,1.54961]
["bitfinex","ETHUSD",1642449311332,3.14823772,3226.0,3225.6,1.54961]
["bitfinex","ETHUSD",1642449311630,0.48443262,3225.9,3225.6,1.54961]
["bitfinex","ETHUSD",1642449312073,0.00568423,3225.8,3225.6,1.54961]
["bitfinex","ETHUSD",1642449312480,0.00511581,3225.7,3225.6,1.54961]
["bitfinex","ETHUSD",1642449312678,0.00511581,3225.7,3225.6,0.77481]
["bitfinex","ETHUSD",1642449312880,0.00511581,3225.7,3224.8,5.47324]
["bitfinex","ETHUSD",1642449313081,0.00511581,3225.7,3224.8,3.9234]
["bitfinex","ETHUSD",1642449313279,0.00454738,3225.6,3224.8,3.9234]
["bitfinex","ETHUSD",1642449313680,0.00397896,3225.5,3224.8,3.9234]
["bitfinex","ETHUSD",1642449314080,0.00341054,3225.4,3224.8,3.9234]
["bitfinex","ETHUSD",1642449314481,0.00284211,3225.3,3224.8,3.9234]
["bitfinex","ETHUSD",1642449314783,6.2014,3225.2,3224.8,3.1]
["bitfinex","ETHUSD",1642449315082,6.20367369,3225.2,3224.8,3.1]
["bitfinex","ETHUSD",1642449315282,0.00170527,3225.1,3224.8,3.1]
["bitfinex","ETHUSD",1642449315480,6.2014,3225.0,3224.8,3.1]
["bitfinex","ETHUSD",1642449315726,6.20253684,3225.0,3224.8,3.1]
["bitfinex","ETHUSD",1642449316531,6.20253684,3225.0,3224.8,0.0001]
["bitfinex","ETHUSD",1642449316727,14.21473106,3224.9,3224.2,0.38364129]
["bitfinex","ETHUSD",1642449316927,11.13943677,3224.8,3224.2,0.38364129]
["bitfinex","ETHUSD",1642449317127,1.52593647,3224.6,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449317331,6.2014,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449318131,10.21284788,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449318331,6.2014,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449318731,7.79286798,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449318931,11.90057002,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449319975,7.79286798,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449320676,1.59146798,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449320875,7.79286798,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449321476,6.2014,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642449324340,6.2014,3224.4,3224.3,3.10284212]
["bitfinex","ETHUSD",1642449324934,6.2014,3224.4,3224.3,11.65284212]
["bitfinex","ETHUSD",1642449324935,3.20322113,3224.4,3224.3,11.65284212]
["bitfinex","ETHUSD",1642449325137,3.20322113,3224.4,3224.3,17.09048648]
["bitfinex","ETHUSD",1642449325335,3.20322113,3224.4,3224.3,8.54048648]
["bitfinex","ETHUSD",1642449325735,3.20322113,3224.4,3224.3,10.05586755]
["bitfinex","ETHUSD",1642449326735,3.20322113,3224.4,3224.3,10.59840185]
["bitfinex","ETHUSD",1642449327787,3.20098954,3224.4,3224.3,10.59840185]
["bitfinex","ETHUSD",1642449328488,5.8528847,3224.4,3224.3,10.59840185]
["bitfinex","ETHUSD",1642449329592,0.00113684,3225.0,3224.4,10.41340851]
["bitfinex","ETHUSD",1642449329788,0.00113684,3225.0,3224.7,1.56422583]
["bitfinex","ETHUSD",1642449330622,0.00113684,3225.0,3224.8,1.22819905]
["bitfinex","ETHUSD",1642449330921,0.00113684,3225.0,3224.9,7.67488]
["bitfinex","ETHUSD",1642449331726,0.00113684,3225.0,3224.9,11.55231653]
["bitfinex","ETHUSD",1642449333730,0.00113684,3225.0,3224.9,11.50649691]
["bitfinex","ETHUSD",1642449334387,0.00113684,3225.0,3224.9,7.67488]
["bitfinex","ETHUSD",1642449334581,1.59146798,3225.4,3225.0,7.75]
["bitfinex","ETHUSD",1642449334784,1.59146798,3225.4,3225.0,11.007523]
["bitfinex","ETHUSD",1642449334983,1.59146798,3225.4,3225.1,0.77482]
["bitfinex","ETHUSD",1642449334984,0.00170527,3225.3,3225.1,0.77482]
["bitfinex","ETHUSD",1642449335381,0.00113685,3225.2,3225.1,0.77482]
["bitfinex","ETHUSD",1642449335983,0.00113685,3225.2,3225.1,1.90912]
["bitfinex","ETHUSD",1642449336583,0.00113685,3225.2,3225.1,2.27993233]
["bitfinex","ETHUSD",1642449336783,0.00113685,3225.2,3225.1,6.14001774]
["bitfinex","ETHUSD",1642449336985,0.00113685,3225.2,3225.1,2.27993233]
["bitfinex","ETHUSD",1642449337287,0.00113685,3225.2,3225.1,6.11568384]
["bitfinex","ETHUSD",1642449337485,0.00113685,3225.2,3225.1,4.98138384]
["bitfinex","ETHUSD",1642449337685,0.00113685,3225.2,3225.1,5.48678384]
["bitfinex","ETHUSD",1642449338627,0.00113685,3225.2,3225.1,1.65103233]
["bitfinex","ETHUSD",1642449338827,0.00113685,3225.2,3225.1,5.55158192]
["bitfinex","ETHUSD",1642449340029,0.00113685,3225.2,3225.1,10.24618192]
["bitfinex","ETHUSD",1642449340828,0.00113685,3225.2,3225.1,5.04618192]
["bitfinex","ETHUSD",1642449341029,0.00113685,3225.2,3225.1,11.64618192]
["bitfinex","ETHUSD",1642449342377,0.00113685,3225.2,3225.1,5.04618192]
["bitfinex","ETHUSD",1642449342972,0.00113685,3225.2,3225.1,12.14618192]
["bitfinex","ETHUSD",1642449344273,0.00113685,3225.2,3225.1,5.04618192]
["bitfinex","ETHUSD",1642449344480,1.59017324,3225.6,3225.4,1.90461708]
["bitfinex","ETHUSD",1642449344777,1.21911683,3226.3,3225.5,0.77484]
["bitfinex","ETHUSD",1642449344778,1.59017324,3225.7,3225.5,0.77484]
["bitfinex","ETHUSD",1642449345178,1.59301536,3225.7,3225.5,0.77484]
["bitfinex","ETHUSD",1642449349682,1.59301536,3225.7,3225.4,3.1]
["bitfinex","ETHUSD",1642449350480,1.59301536,3225.7,3225.4,3.87484]
["bitfinex","ETHUSD",1642449350681,0.00284212,3225.7,3225.4,3.87484]
["bitfinex","ETHUSD",1642449351480,0.00061053,3225.7,3225.4,3.87484]
["bitfinex","ETHUSD",1642449351680,0.00061053,3225.7,3225.4,4.64972]
["bitfinex","ETHUSD",1642449353126,0.00061053,3225.7,3225.4,3.87488]
["bitfinex","ETHUSD",1642449354528,1.59079771,3225.6,3225.4,3.87488]
["bitfinex","ETHUSD",1642449355232,1.59079771,3225.6,3225.4,4.99385826]
["bitfinex","ETHUSD",1642449355429,1.59079771,3225.6,3225.4,3.87488]
["bitfinex","ETHUSD",1642449355629,1.59140824,3225.7,3225.4,3.87488]
["bitfinex","ETHUSD",1642449356877,1.59079771,3225.6,3225.4,3.87488]
["bitfinex","ETHUSD",1642449357672,4.24223267,3225.6,3225.4,3.87488]
["bitfinex","ETHUSD",1642449358578,1.59079771,3225.6,3225.4,3.87488]
["bitfinex","ETHUSD",1642449359477,0.00061053,3225.7,3225.4,3.87488]
["bitfinex","ETHUSD",1642449359478,1.59140824,3225.7,3225.4,3.87488]
["bitfinex","ETHUSD",1642449360079,1.59140824,3225.7,3225.4,3.1]
["bitfinex","ETHUSD",1642449360281,15.64223267,3225.5,3225.4,3.1]
["bitfinex","ETHUSD",1642449360729,23.36695634,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449361630,21.77615863,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449363234,25.75748491,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449363435,12.83346124,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449364033,13.31915754,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449364983,9.33783126,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449365982,11.72429071,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449369125,9.33783126,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449371135,11.72425698,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449371734,9.33783126,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449373185,11.7242713,3225.5,3225.4,3.10109474]
["bitfinex","ETHUSD",1642449373388,11.7242713,3225.5,3225.4,3.11381374]
["bitfinex","ETHUSD",1642449373786,9.33783126,3225.5,3225.4,3.11381374]
["bitfinex","ETHUSD",1642449374590,13.63783126,3225.5,3225.4,3.11381374]
["bitfinex","ETHUSD",1642449376432,0.02347128,3225.3,3224.3,2.42875317]
["bitfinex","ETHUSD",1642449376633,6.2007,3225.2,3224.3,2.42875317]
["bitfinex","ETHUSD",1642449376831,6.2007,3225.2,3224.4,0.00568424]
["bitfinex","ETHUSD",1642449376832,4.7548011,3225.1,3224.4,0.00568424]
["bitfinex","ETHUSD",1642449377034,6.6527,3225.0,3224.4,0.00568424]
["bitfinex","ETHUSD",1642449377233,1.46313814,3224.9,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449377435,6.2007,3224.8,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449378035,1.59120313,3224.7,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449378335,6.2007,3224.6,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449380481,2.65143496,3224.5,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449380684,6.2007,3224.4,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449382486,2.65143496,3224.3,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449382683,6.2007,3224.2,3224.0,0.00795793]
["bitfinex","ETHUSD",1642449383936,0.452,3224.1,3223.4,0.01136847]
["bitfinex","ETHUSD",1642449384134,10.74704183,3224.0,3223.4,0.01136847]
["bitfinex","ETHUSD",1642449384332,10.74704183,3224.0,3223.0,0.01364217]
["bitfinex","ETHUSD",1642449384333,0.452,3223.9,3223.0,0.01364217]
["bitfinex","ETHUSD",1642449384533,10.81750584,3223.8,3223.0,0.01364217]
["bitfinex","ETHUSD",1642449384733,0.452,3223.7,3223.0,0.01364217]
["bitfinex","ETHUSD",1642449384935,6.2007,3223.6,3223.0,0.01364217]
["bitfinex","ETHUSD",1642449385935,6.2007,3223.6,3223.0,3.11364217]
["bitfinex","ETHUSD",1642449386339,2.65143496,3223.5,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449386537,7.49872802,3223.4,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449388078,2.65143496,3223.3,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449388279,6.2007,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449388578,16.7507,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449388777,17.71,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449389482,17.70776841,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449389681,18.15976841,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449390727,7.60976841,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449390928,6.65046841,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449391127,14.87490744,3223.2,3223.1,0.01307374]
["bitfinex","ETHUSD",1642449391328,14.87490744,3223.2,3222.4,3.9877]
["bitfinex","ETHUSD",1642449391330,16.5,3223.1,3222.4,3.9877]
["bitfinex","ETHUSD",1642449391533,0.7759,3222.9,3221.9,1.2177]
["bitfinex","ETHUSD",1642449391731,0.7759,3222.9,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449391732,11.95404288,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449392026,6.65046841,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449392630,7.42637041,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449392828,7.46542797,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449393430,8.24133797,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449393634,0.77593,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449393833,7.42639841,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449394884,10.07783337,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449396386,9.30190337,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1642449396587,9.30190337,3222.6,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449396785,9.30190337,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449397386,8.84990337,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449397586,6.19846841,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449401983,6.19846841,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449405388,10.69846841,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449405641,15.21326482,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449406042,10.71326482,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449408052,12.30494261,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449409152,12.75694261,3222.6,3222.5,3.1]
["bitfinex","ETHUSD",1642449409390,12.75694261,3222.6,3221.9,1.1913]
["bitfinex","ETHUSD",1642449409391,0.0242654,3222.4,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449409588,18.95250276,3221.8,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449409791,25.15097117,3221.8,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449410690,27.63267031,3221.8,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449410889,28.08467031,3221.8,3221.7,0.00795793]
["bitfinex","ETHUSD",1642449411090,1.49476601,3220.8,3220.5,3.94577901]
["bitfinex","ETHUSD",1642449411290,6.19846841,3220.7,3220.6,0.01421059]
["bitfinex","ETHUSD",1642449416885,6.15713039,3220.7,3220.6,0.01421059]
["bitfinex","ETHUSD",1642449419184,6.15713039,3220.7,3220.6,10.76421059]
["bitfinex","ETHUSD",1642449419787,6.15713039,3220.7,3220.6,0.01421059]
["bitfinex","ETHUSD",1642449420197,6.15713039,3220.7,3220.6,5.91421059]
["bitfinex","ETHUSD",1642449420831,6.15713039,3220.7,3220.6,6.69025059]
["bitfinex","ETHUSD",1642449422136,6.15713039,3220.7,3220.6,6.64025059]
["bitfinex","ETHUSD",1642449422741,6.15713039,3220.7,3220.6,0.77604]
["bitfinex","ETHUSD",1642449422940,6.15713039,3220.7,3220.5,3.931]
["bitfinex","ETHUSD",1642449425187,6.15713039,3220.7,3220.6,17.92599]
["bitfinex","ETHUSD",1642449428232,6.15713039,3220.7,3220.6,21.02599]
["bitfinex","ETHUSD",1642449428433,6.15713039,3220.7,3220.6,22.45956019]
["bitfinex","ETHUSD",1642449428633,5.7404862,3222.2,3220.8,1.55168]
["bitfinex","ETHUSD",1642449428836,1.59254399,3222.2,3221.2,0.77584]
["bitfinex","ETHUSD",1642449429035,0.00682108,3221.8,3221.1,1.55168]
["bitfinex","ETHUSD",1642449429335,0.00682108,3221.8,3220.9,1.1268]
["bitfinex","ETHUSD",1642449429538,0.00625266,3221.7,3220.9,1.1268]
["bitfinex","ETHUSD",1642449429838,0.00568424,3221.6,3220.9,1.1268]
["bitfinex","ETHUSD",1642449430239,2.65391981,3221.7,3220.9,1.1268]
["bitfinex","ETHUSD",1642449430240,0.00511581,3221.5,3221.0,0.77593]
["bitfinex","ETHUSD",1642449430642,0.00454739,3221.4,3221.0,0.77593]
["bitfinex","ETHUSD",1642449431038,0.00397896,3221.3,3221.0,0.77593]
["bitfinex","ETHUSD",1642449431440,0.00341054,3221.2,3221.0,0.77593]
["bitfinex","ETHUSD",1642449431886,0.00284212,3221.1,3221.0,0.77593]
["bitfinex","ETHUSD",1642449432079,0.00284212,3221.1,3221.0,6.92593]
["bitfinex","ETHUSD",1642449432281,0.00909478,3221.1,3221.0,6.92593]
["bitfinex","ETHUSD",1642449434785,0.00909478,3221.1,3221.0,9.42419575]
["bitfinex","ETHUSD",1642449434987,1.59254399,3222.3,3221.1,14.55]
["bitfinex","ETHUSD",1642449435190,6.2079,3222.2,3221.4,0.77575]
["bitfinex","ETHUSD",1642449435631,6.2079,3222.2,3221.5,0.00397897]
["bitfinex","ETHUSD",1642449436035,6.2079,3222.2,3221.3,1.55149]
["bitfinex","ETHUSD",1642449436036,6.2079,3222.2,3221.4,1.23452798]
["bitfinex","ETHUSD",1642449436236,6.2079,3222.2,3221.4,0.00454739]
["bitfinex","ETHUSD",1642449436435,6.2079,3222.2,3221.7,0.77576]
["bitfinex","ETHUSD",1642449436637,2.65358162,3222.1,3221.7,0.77576]
["bitfinex","ETHUSD",1642449436836,2.65358162,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449440387,2.65358162,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449440588,0.00764627,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449440988,2.65358162,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449441988,2.65358162,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449443130,2.65358162,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449443737,2.65358162,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449443931,2.65358162,3221.8,3221.5,0.00397897]
["bitfinex","ETHUSD",1642449444935,2.65358162,3222.1,3221.5,0.00397897]
["bitfinex","ETHUSD",1642449447485,2.65358162,3222.1,3221.5,3.10397897]
["bitfinex","ETHUSD",1642449447886,2.65135003,3222.1,3221.6,0.00341054]
["bitfinex","ETHUSD",1642449448286,2.65135003,3222.1,3221.7,0.77577]
["bitfinex","ETHUSD",1642449448686,2.65135003,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449449286,2.65135003,3222.1,3221.6,0.00341054]
["bitfinex","ETHUSD",1642449451536,2.65135003,3222.1,3221.6,0.77906054]
["bitfinex","ETHUSD",1642449451735,2.65135003,3222.1,3221.7,0.77576]
["bitfinex","ETHUSD",1642449451935,2.65135003,3222.1,3221.7,0.77860212]
["bitfinex","ETHUSD",1642449452136,2.65135003,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449452437,2.65135003,3222.1,3221.8,1.5535737]
["bitfinex","ETHUSD",1642449453037,2.65135003,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642449453239,2.65135003,3222.1,3222.0,0.77564]
["bitfinex","ETHUSD",1642449453637,2.65135003,3222.1,3222.0,0.77677685]
["bitfinex","ETHUSD",1642449454238,2.65135003,3222.1,3222.0,5.89804432]
["bitfinex","ETHUSD",1642449454691,6.2079,3222.2,3222.1,12.65]
["bitfinex","ETHUSD",1642449454891,6.2079,3222.2,3222.1,17.05240829]
["bitfinex","ETHUSD",1642449455192,0.00428,3222.2,3222.1,18.20835157]
["bitfinex","ETHUSD",1642449455392,1.58855509,3222.9,3222.6,1.29270174]
["bitfinex","ETHUSD",1642449455592,6.2059,3222.8,3222.4,0.77545]
["bitfinex","ETHUSD",1642449455793,6.20931054,3222.8,3222.4,0.77545]
["bitfinex","ETHUSD",1642449455994,6.20931054,3222.8,3222.3,5.83466175]
["bitfinex","ETHUSD",1642449456197,6.20931054,3222.8,3222.3,1.5509]
["bitfinex","ETHUSD",1642449456996,6.20931054,3222.8,3222.2,1.55109]
["bitfinex","ETHUSD",1642449457195,6.20931054,3222.8,3222.1,3.9161]
["bitfinex","ETHUSD",1642449459251,1.46609983,3222.2,3222.1,3.9161]
["bitfinex","ETHUSD",1642449459748,1.46609983,3222.2,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449460448,6.20931054,3222.8,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449460649,6.20931054,3222.8,3222.2,0.77564]
["bitfinex","ETHUSD",1642449461449,1.16364081,3222.5,3222.2,0.77564]
["bitfinex","ETHUSD",1642449461895,0.00113684,3222.4,3222.2,0.77564]
["bitfinex","ETHUSD",1642449463386,1.11477765,3222.5,3222.2,0.77564]
["bitfinex","ETHUSD",1642449463785,1.11477765,3222.5,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449464185,1.11477765,3222.5,3222.0,0.00227369]
["bitfinex","ETHUSD",1642449464790,1.11477765,3222.5,3222.1,0.77563]
["bitfinex","ETHUSD",1642449465290,6.2059,3222.8,3222.2,0.00113684]
["bitfinex","ETHUSD",1642449465633,0.00170527,3222.7,3222.2,0.00113684]
["bitfinex","ETHUSD",1642449466032,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642449466632,0.00113685,3222.6,3222.0,0.00227369]
["bitfinex","ETHUSD",1642449467035,0.48578443,3222.5,3222.0,0.00227369]
["bitfinex","ETHUSD",1642449468135,1.2778034,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1642449468735,6.2059,3222.3,3222.0,0.00227369]
["bitfinex","ETHUSD",1642449468935,6.2059,3222.3,3221.6,0.00454738]
["bitfinex","ETHUSD",1642449469136,3.54749835,3222.2,3221.6,0.00454738]
["bitfinex","ETHUSD",1642449469394,6.2059,3222.1,3221.6,0.00454738]
["bitfinex","ETHUSD",1642449469888,6.69168443,3222.1,3221.5,0.00511581]
["bitfinex","ETHUSD",1642449470089,6.69168443,3222.1,3221.6,3.1]
["bitfinex","ETHUSD",1642449470588,8.28376461,3222.1,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449471391,0.48578443,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449471588,6.2059,3221.9,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449472888,0.48578443,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449473136,7.94568773,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449473537,19.99568773,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449474941,7.94568773,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449475141,14.58127318,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449476741,10.5999469,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449480194,9.3459436,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449481239,8.86015917,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449481840,7.46706772,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449482939,10.60701856,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449483739,6.69186431,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449484789,9.34578796,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449486593,6.69186431,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449487193,6.69186431,3221.8,3221.7,3.95404919]
["bitfinex","ETHUSD",1642449487392,6.2059,3221.8,3221.7,15.65404919]
["bitfinex","ETHUSD",1642449487593,6.2059,3221.8,3221.7,11.70397896]
["bitfinex","ETHUSD",1642449488338,6.2059,3221.8,3221.7,12.47965896]
["bitfinex","ETHUSD",1642449488938,6.2059,3221.8,3221.7,0.77965896]
["bitfinex","ETHUSD",1642449489339,6.2059,3221.8,3221.7,6.37965896]
["bitfinex","ETHUSD",1642449490245,6.2059,3221.8,3221.7,0.77965896]
["bitfinex","ETHUSD",1642449491244,6.2059,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449492886,6.69201303,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449493090,9.34598824,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642449493486,9.34598824,3221.8,3221.7,0.77974896]
["bitfinex","ETHUSD",1642449493687,6.69201303,3221.8,3221.7,0.77974896]
["bitfinex","ETHUSD",1642449494491,6.2059,3221.8,3221.7,0.77974896]
["bitfinex","ETHUSD",1642449498841,6.2059,3221.8,3221.7,4.80017092]
["bitfinex","ETHUSD",1642449499042,6.2059,3221.8,3221.7,0.77974896]
["bitfinex","ETHUSD",1642449499242,6.2059,3221.8,3221.7,10.12974896]
["bitfinex","ETHUSD",1642449500489,6.2059,3221.8,3221.7,10.12577]
["bitfinex","ETHUSD",1642449500690,6.2059,3221.8,3221.7,0.77577]
["bitfinex","ETHUSD",1642449500895,6.2059,3221.8,3221.6,4.65138]
["bitfinex","ETHUSD",1642449504840,6.2059,3221.8,3221.6,3.1]
["bitfinex","ETHUSD",1642449506144,6.2059,3221.8,3221.6,3.87579]
["bitfinex","ETHUSD",1642449512542,6.2059,3221.8,3221.6,3.1]
["bitfinex","ETHUSD",1642449512743,6.2059,3221.8,3221.6,3.87579]
["bitfinex","ETHUSD",1642449519039,6.2059,3221.8,3221.6,3.1]
["bitfinex","ETHUSD",1642449520444,1.3644567,3221.7,3221.6,3.1]
["bitfinex","ETHUSD",1642449520644,7.5703567,3221.7,3221.6,3.1]
["bitfinex","ETHUSD",1642449520844,7.5703567,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449521246,10.22444902,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449522088,15.17444902,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449522687,10.22444902,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449522888,15.87974735,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449524089,25.52974735,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449524292,25.98174735,3221.7,3221.6,3.10454738]
["bitfinex","ETHUSD",1642449524692,25.98174735,3221.7,3220.7,4.0477]
["bitfinex","ETHUSD",1642449524693,0.77623,3221.4,3220.7,4.0477]
["bitfinex","ETHUSD",1642449524893,6.2059,3221.3,3220.7,4.0477]
["bitfinex","ETHUSD",1642449525092,6.2059,3221.3,3220.8,0.00454739]
["bitfinex","ETHUSD",1642449525645,1.13105124,3221.2,3220.8,0.00454739]
["bitfinex","ETHUSD",1642449525937,1.13105124,3221.2,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449525938,6.2059,3221.1,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449526940,1.35095487,3220.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449527141,7.55685487,3220.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449527941,6.2059,3220.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449528142,8.85999232,3220.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1642449528942,6.2059,3220.6,3220.5,12.30625266]
["bitfinex","ETHUSD",1642449531393,6.2059,3220.6,3220.5,15.40625266]
["bitfinex","ETHUSD",1642449532995,6.2059,3220.6,3220.5,3.10625266]
["bitfinex","ETHUSD",1642449541037,8.86045917,3220.6,3220.5,3.10625266]
["bitfinex","ETHUSD",1642449542536,6.2059,3220.6,3220.5,3.10625266]
["bitfinex","ETHUSD",1642449543343,8.86050389,3220.6,3220.5,3.10625266]
["bitfinex","ETHUSD",1642449548938,8.86050389,3220.6,3220.5,3.17971985]
["bitfinex","ETHUSD",1642449551144,8.8582723,3220.6,3220.5,3.17971985]
["bitfinex","ETHUSD",1642449551742,10.05476045,3220.6,3220.5,3.17971985]
["bitfinex","ETHUSD",1642449555291,7.40015656,3220.6,3220.5,3.17971985]
["bitfinex","ETHUSD",1642449556143,7.40015656,3220.6,3220.5,3.17346719]
["bitfinex","ETHUSD",1642449556748,7.21515958,3220.6,3220.5,3.1]
["bitfinex","ETHUSD",1642449557147,6.01867143,3220.6,3220.5,3.1]
["bitfinex","ETHUSD",1642449562299,6.01867143,3220.6,3220.5,7.10844053]
["bitfinex","ETHUSD",1642449562498,6.01867143,3220.6,3220.5,3.1]
["bitfinex","ETHUSD",1642449563141,6.01867143,3220.6,3220.5,3.0977684]
["bitfinex","ETHUSD",1642449575798,6.01867143,3220.6,3220.5,3.0955368]
["bitfinex","ETHUSD",1642449576795,8.67313022,3220.6,3220.5,3.0955368]
["bitfinex","ETHUSD",1642449580644,8.67313022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449580645,19.77313022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449581044,9.12513022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449581643,12.79357438,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449581893,13.26690957,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449582698,9.59846541,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449583296,9.12513022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449584898,13.44633329,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449585299,18.39633329,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449585739,14.74443022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449585941,9.79443022,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449586341,10.30755332,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449586539,13.91856012,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449586740,10.30755332,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449589386,14.85755332,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449589591,10.30755332,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449592094,9.63825332,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449596987,10.44915974,3220.6,3220.5,2.6148239]
["bitfinex","ETHUSD",1642449599291,10.44915974,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449599995,9.99715974,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449600196,9.99630101,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449600396,9.18539459,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449601639,6.5309358,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449601837,6.0178127,3220.6,3220.5,2.6125923]
["bitfinex","ETHUSD",1642449605491,6.0178127,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449606995,23.7178127,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449607592,6.0178127,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449607992,15.2178127,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449608445,17.87278708,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449608650,8.67278708,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449608851,9.14601707,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449609456,9.46563011,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449609952,18.06563011,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449610353,18.51763011,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449612890,17.67632884,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449613296,9.07632884,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449613493,13.3676931,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449614700,9.07632884,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449615748,8.60309885,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449615948,10.19517903,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449617144,14.78901068,3220.6,3220.5,2.61884496]
["bitfinex","ETHUSD",1642449617546,14.78901068,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449618347,14.68737092,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449618549,13.18222084,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449618750,9.07635162,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449619050,13.34789909,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449619692,9.07635162,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449619896,13.18294008,3220.6,3220.5,2.61661336]
["bitfinex","ETHUSD",1642449620092,13.18294008,3220.6,3220.5,1.61661336]
["bitfinex","ETHUSD",1642449621398,9.07635162,3220.6,3220.5,1.61661336]
["bitfinex","ETHUSD",1642449622197,10.65950558,3220.6,3220.5,1.61661336]
["bitfinex","ETHUSD",1642449622698,10.20750558,3220.6,3220.5,1.61661336]
["bitfinex","ETHUSD",1642449624544,8.62435162,3220.6,3220.5,1.61661336]
["bitfinex","ETHUSD",1642449635595,8.62435162,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449635794,8.62435162,3220.6,3220.5,2.6004607]
["bitfinex","ETHUSD",1642449636700,1.58315396,3220.9,3220.6,0.00867841]
["bitfinex","ETHUSD",1642449636899,1.58315396,3220.9,3220.6,2.90485466]
["bitfinex","ETHUSD",1642449637097,1.58315396,3220.9,3220.7,0.00511582]
["bitfinex","ETHUSD",1642449638002,1.5436836,3221.3,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449638547,1.53745201,3221.3,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449638748,6.2094,3221.2,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449639155,4.03254322,3221.1,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449639353,6.2094,3221.0,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449639554,4.60615365,3220.9,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449639754,6.2094,3220.8,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449639954,15.47415596,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449640153,21.68355596,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449640557,22.91820977,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449640754,11.96820977,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449641752,16.51820977,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449642190,11.99405381,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449642390,14.3828698,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449642589,18.9328698,3220.7,3220.6,0.00568424]
["bitfinex","ETHUSD",1642449643093,18.9328698,3220.7,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449643094,9.55,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449643291,15.7594,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449644394,19.74181738,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449644997,12.58063337,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449646038,7.7953425,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449646240,8.5198382,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449647243,6.9338957,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449647445,9.32271169,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449649048,9.3204801,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449649494,13.39623945,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449649695,11.00742346,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449650396,6.93166411,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449650594,9.3204801,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449650796,13.31930097,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449650994,9.3204801,3220.6,3220.5,1.6103607]
["bitfinex","ETHUSD",1642449651795,9.3204801,3220.6,3217.7,13.07]
["bitfinex","ETHUSD",1642449651995,9.3204801,3220.6,3219.0,0.01295511]
["bitfinex","ETHUSD",1642449651996,23.3643931,3220.5,3219.0,0.01295511]
["bitfinex","ETHUSD",1642449652295,23.3643931,3220.5,3218.2,0.452]
["bitfinex","ETHUSD",1642449652296,0.01206723,3220.4,3218.2,0.452]
["bitfinex","ETHUSD",1642449652494,0.01206723,3220.4,3218.9,1.55269]
["bitfinex","ETHUSD",1642449652897,0.01206723,3220.4,3219.0,0.00909477]
["bitfinex","ETHUSD",1642449653548,0.01206723,3220.4,3219.1,0.77636]
["bitfinex","ETHUSD",1642449653752,0.01206723,3220.4,3219.2,0.02852344]
["bitfinex","ETHUSD",1642449653953,1.58398705,3220.2,3219.2,0.03648137]
["bitfinex","ETHUSD",1642449654153,1.58398705,3220.2,3219.3,0.0073895]
["bitfinex","ETHUSD",1642449654354,9.5,3220.1,3219.0,1.27283018]
["bitfinex","ETHUSD",1642449654753,9.50454738,3220.1,3219.1,0.00113685]
["bitfinex","ETHUSD",1642449654955,9.50454738,3220.1,3219.4,0.7763]
["bitfinex","ETHUSD",1642449655154,9.50454738,3220.1,3219.2,3.1]
["bitfinex","ETHUSD",1642449657192,0.51900328,3220.0,3219.3,0.0391506]
["bitfinex","ETHUSD",1642449657592,0.00341054,3219.9,3219.2,3.0891506]
["bitfinex","ETHUSD",1642449657793,0.00341054,3219.9,3219.3,4.06486332]
["bitfinex","ETHUSD",1642449657992,0.00284211,3219.8,3219.3,4.06486332]
["bitfinex","ETHUSD",1642449658391,0.00227369,3219.7,3219.3,4.06486332]
["bitfinex","ETHUSD",1642449658595,0.00227369,3219.7,3219.4,1.18901809]
["bitfinex","ETHUSD",1642449658796,0.00170527,3219.6,3219.4,1.96529809]
["bitfinex","ETHUSD",1642449658994,0.00170527,3219.6,3219.5,7.57892123]
["bitfinex","ETHUSD",1642449659198,2.65513654,3220.1,3219.5,11.5756085]
["bitfinex","ETHUSD",1642449659397,2.65513654,3219.9,3219.5,11.5756085]
["bitfinex","ETHUSD",1642449659597,2.65513654,3219.9,3219.5,11.58453171]
["bitfinex","ETHUSD",1642449660845,6.21114737,3220.0,3219.6,19.3879929]
["bitfinex","ETHUSD",1642449661048,6.21114737,3220.0,3219.9,16.86992767]
["bitfinex","ETHUSD",1642449661253,6.20716841,3220.0,3219.9,16.86992767]
["bitfinex","ETHUSD",1642449662850,6.20716841,3220.0,3219.9,21.3249993]
["bitfinex","ETHUSD",1642449663953,0.0474562,3220.3,3220.0,15.65]
["bitfinex","ETHUSD",1642449664251,0.00511581,3220.2,3220.1,5.27928632]
["bitfinex","ETHUSD",1642449664500,0.0474562,3220.3,3220.2,19.0]
["bitfinex","ETHUSD",1642449665298,0.0474562,3220.3,3220.2,20.30434258]
["bitfinex","ETHUSD",1642449666805,0.0474562,3220.3,3220.2,14.80434258]
["bitfinex","ETHUSD",1642449667010,0.0474562,3220.3,3220.2,18.95907781]
["bitfinex","ETHUSD",1642449667205,0.1336402,3220.6,3220.3,12.45]
["bitfinex","ETHUSD",1642449667404,0.1336402,3220.6,3220.5,12.64165363]
["bitfinex","ETHUSD",1642449667608,0.1336402,3220.6,3220.5,16.8593719]
["bitfinex","ETHUSD",1642449668741,0.1336402,3220.6,3220.5,4.99364827]
["bitfinex","ETHUSD",1642449669343,0.1336402,3220.6,3220.5,11.44364827]
["bitfinex","ETHUSD",1642449669846,0.1336402,3220.6,3220.5,11.26089313]
["bitfinex","ETHUSD",1642449670046,0.1336402,3220.6,3220.5,7.22593]
["bitfinex","ETHUSD",1642449670249,0.1336402,3220.6,3220.5,8.48659764]
["bitfinex","ETHUSD",1642449670647,0.1336402,3220.6,3220.5,7.22593]
["bitfinex","ETHUSD",1642449671253,0.1336402,3220.6,3220.5,11.37593]
["bitfinex","ETHUSD",1642449671657,0.1336402,3220.6,3220.5,15.516885]
["bitfinex","ETHUSD",1642449672290,0.1336402,3220.6,3220.5,11.37593]
["bitfinex","ETHUSD",1642449673692,0.1336402,3220.6,3220.5,7.22593]
["bitfinex","ETHUSD",1642449674396,0.1336402,3220.6,3220.5,12.42593]
["bitfinex","ETHUSD",1642449674598,0.1336402,3220.6,3220.5,7.22593]
["bitfinex","ETHUSD",1642449675200,0.1336402,3220.6,3220.5,12.82593]
["bitfinex","ETHUSD",1642449676448,0.1336402,3220.6,3220.5,7.22593]
["bitfinex","ETHUSD",1642449678547,0.1336402,3220.6,3220.5,0.77593]
["bitfinex","ETHUSD",1642449679147,0.1336402,3220.6,3220.5,7.07593]
["bitfinex","ETHUSD",1642449679600,0.1336402,3220.6,3220.5,6.3]
["bitfinex","ETHUSD",1642449681600,2.78810386,3220.6,3220.5,6.3]
["bitfinex","ETHUSD",1642449684240,0.2285526,3220.7,3220.6,19.0]
["bitfinex","ETHUSD",1642449684641,0.23139471,3220.7,3220.6,19.0]
["bitfinex","ETHUSD",1642449685842,0.23139471,3220.7,3220.6,19.77591]
["bitfinex","ETHUSD",1642449687290,0.23139471,3220.7,3220.6,13.87591]
["bitfinex","ETHUSD",1642449687495,0.23139471,3220.7,3220.6,18.03785778]
["bitfinex","ETHUSD",1642449687691,0.1336402,3220.9,3220.6,18.03785778]
["bitfinex","ETHUSD",1642449687992,0.1336402,3220.9,3220.7,1.48249177]
["bitfinex","ETHUSD",1642449688394,0.1810964,3221.0,3220.9,16.5]
["bitfinex","ETHUSD",1642449688594,0.1810964,3221.0,3220.9,21.42176987]
["bitfinex","ETHUSD",1642449688795,0.1810964,3221.0,3220.9,15.37176987]
["bitfinex","ETHUSD",1642449688997,1.96907733,3221.3,3221.0,10.75]
["bitfinex","ETHUSD",1642449689198,1.96907733,3221.3,3221.0,15.42324367]
["bitfinex","ETHUSD",1642449689199,1.92054546,3221.3,3221.0,15.42324367]
["bitfinex","ETHUSD",1642449689397,0.00284212,3221.2,3221.0,15.42324367]
["bitfinex","ETHUSD",1642449689797,0.0022737,3221.1,3221.0,10.75]
["bitfinex","ETHUSD",1642449689999,1.92054546,3221.3,3221.1,7.4878487]
["bitfinex","ETHUSD",1642449690198,1.92054546,3221.3,3221.2,5.82569]
["bitfinex","ETHUSD",1642449690640,1.9216823,3221.3,3221.2,5.82569]
["bitfinex","ETHUSD",1642449690841,1.9216823,3221.3,3221.2,11.15491532]
["bitfinex","ETHUSD",1642449692649,1.9216823,3221.3,3221.2,7.16962152]
["bitfinex","ETHUSD",1642449693148,1.9216823,3221.3,3221.2,20.25371938]
["bitfinex","ETHUSD",1642449693348,0.566327,3221.3,3221.2,16.26962152]
["bitfinex","ETHUSD",1642449693550,0.04853187,3222.0,3221.5,18.94556]
["bitfinex","ETHUSD",1642449693748,0.04853187,3222.0,3221.7,18.17]
["bitfinex","ETHUSD",1642449693948,3.15809718,3222.5,3222.0,14.0]
["bitfinex","ETHUSD",1642449694147,3.15809718,3222.5,3222.0,15.0732986]
["bitfinex","ETHUSD",1642449694403,3.15809718,3222.5,3222.2,1.52782519]
["bitfinex","ETHUSD",1642449694598,3.15809718,3222.5,3222.2,2.30325519]
["bitfinex","ETHUSD",1642449694797,3.15809718,3222.5,3222.2,0.77543]
["bitfinex","ETHUSD",1642449694999,3.15809718,3222.5,3222.1,1.55085]
["bitfinex","ETHUSD",1642449695898,0.04853187,3222.7,3222.1,1.55085]
["bitfinex","ETHUSD",1642449696297,0.04853187,3222.7,3222.2,3.1]
["bitfinex","ETHUSD",1642449696298,0.00682109,3222.5,3222.2,3.1]
["bitfinex","ETHUSD",1642449696697,0.00625266,3222.4,3222.2,3.1]
["bitfinex","ETHUSD",1642449696898,0.00402107,3222.4,3222.2,3.1]
["bitfinex","ETHUSD",1642449697098,0.00345265,3222.3,3222.2,3.1]
["bitfinex","ETHUSD",1642449698143,0.00345265,3222.3,3222.2,12.0]
["bitfinex","ETHUSD",1642449698744,0.00345265,3222.3,3222.2,3.1]
["bitfinex","ETHUSD",1642449698946,0.00345265,3222.3,3222.2,7.95]
["bitfinex","ETHUSD",1642449699344,0.00345265,3222.3,3222.2,3.1]
["bitfinex","ETHUSD",1642449699949,0.00345265,3222.3,3222.2,8.25]
["bitfinex","ETHUSD",1642449703098,0.00345265,3222.3,3222.2,3.09778252]
["bitfinex","ETHUSD",1642449704898,0.00122106,3222.3,3222.2,3.09778252]
["bitfinex","ETHUSD",1642449706849,2.65479583,3222.3,3222.2,3.09778252]
["bitfinex","ETHUSD",1642449707850,2.65479583,3222.3,3222.2,3.04925065]
["bitfinex","ETHUSD",1642449708050,0.00122106,3222.3,3222.2,9.90861412]
["bitfinex","ETHUSD",1642449708253,0.00122106,3222.3,3222.2,11.45974412]
["bitfinex","ETHUSD",1642449708651,0.00122106,3222.3,3222.2,7.09872561]
["bitfinex","ETHUSD",1642449708850,0.00122106,3222.3,3222.2,17.74872561]
["bitfinex","ETHUSD",1642449709501,1.5878978,3223.0,3222.3,19.0]
["bitfinex","ETHUSD",1642449709705,1.5878978,3223.0,3222.5,1.1630391]
["bitfinex","ETHUSD",1642449710003,1.5878978,3223.0,3222.8,14.85]
["bitfinex","ETHUSD",1642449710004,0.00341054,3222.9,3222.8,14.85]
["bitfinex","ETHUSD",1642449710201,2.65698531,3222.9,3222.8,22.70603207]
["bitfinex","ETHUSD",1642449711201,2.65698531,3222.9,3222.8,24.01785992]
["bitfinex","ETHUSD",1642449711600,2.65698531,3222.9,3222.8,22.70603207]
["bitfinex","ETHUSD",1642449711802,2.65698531,3222.9,3222.8,18.4483191]
["bitfinex","ETHUSD",1642449712600,2.65698531,3222.9,3222.8,2.50092]
["bitfinex","ETHUSD",1642449712900,2.65698531,3222.9,3222.8,1.55082]
["bitfinex","ETHUSD",1642449713741,0.00341054,3222.9,3222.8,2.97781763]
["bitfinex","ETHUSD",1642449713942,0.00341054,3222.9,3222.8,13.97781763]
["bitfinex","ETHUSD",1642449714849,0.00117895,3222.9,3222.8,13.97781763]
["bitfinex","ETHUSD",1642449717395,0.00117895,3222.9,3222.8,16.89602151]
["bitfinex","ETHUSD",1642449717795,0.00117895,3222.9,3222.8,13.97781763]
["bitfinex","ETHUSD",1642449720935,0.00117895,3222.9,3222.8,2.97781763]
["bitfinex","ETHUSD",1642449721336,0.00117895,3222.9,3222.8,1.55082]
["bitfinex","ETHUSD",1642449722236,0.00117895,3222.9,3222.7,0.7754]
["bitfinex","ETHUSD",1642449722836,0.00117895,3222.9,3222.6,1.1585]
["bitfinex","ETHUSD",1642449723037,0.00117895,3222.9,3222.5,3.7976]
["bitfinex","ETHUSD",1642449723837,1.27849445,3222.8,3222.5,3.7976]
["bitfinex","ETHUSD",1642449724038,1.27849445,3222.8,3222.2,3.04925065]
["bitfinex","ETHUSD",1642449724386,1.27849445,3222.8,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449724584,0.00227369,3222.7,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449724987,0.00170527,3222.6,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449725388,0.00113685,3222.5,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449725793,0.00227369,3222.7,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449726191,0.00170527,3222.6,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449726590,0.00113685,3222.5,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449726992,0.00454739,3223.1,3222.2,3.00473724]
["bitfinex","ETHUSD",1642449727190,0.00454739,3223.1,3222.4,0.77558]
["bitfinex","ETHUSD",1642449727390,1.37981144,3223.0,3222.4,0.77558]
["bitfinex","ETHUSD",1642449727794,1.37583248,3223.0,3222.4,0.77558]
["bitfinex","ETHUSD",1642449727991,4.02917761,3223.0,3222.4,0.77558]
["bitfinex","ETHUSD",1642449728837,1.37583248,3223.0,3222.4,0.77558]
["bitfinex","ETHUSD",1642449729436,2.65334513,3222.9,3222.4,0.77558]
["bitfinex","ETHUSD",1642449729837,0.00284212,3222.8,3222.4,0.77558]
["bitfinex","ETHUSD",1642449730038,0.00061053,3222.8,3222.4,0.77558]
["bitfinex","ETHUSD",1642449730238,0.00227369,3222.7,3222.6,7.40092]
["bitfinex","ETHUSD",1642449730738,0.0023158,3223.1,3222.9,1.31176416]
["bitfinex","ETHUSD",1642449730941,0.0023158,3223.1,3223.0,13.91420239]
["bitfinex","ETHUSD",1642449731140,1.151,3223.7,3223.0,13.91420239]
["bitfinex","ETHUSD",1642449731344,2.65314942,3223.2,3223.0,15.73081239]
["bitfinex","ETHUSD",1642449731541,2.65314942,3223.2,3223.0,1.81661]
["bitfinex","ETHUSD",1642449731737,2.65314942,3223.2,3223.1,4.09360854]
["bitfinex","ETHUSD",1642449732182,2.65603364,3223.2,3223.1,4.09360854]
["bitfinex","ETHUSD",1642449732384,2.65603364,3223.2,3223.1,0.69776]
["bitfinex","ETHUSD",1642449732581,0.00288422,3223.2,3223.1,4.76116989]
["bitfinex","ETHUSD",1642449732786,0.00288422,3223.2,3223.1,0.69776]
["bitfinex","ETHUSD",1642449733786,0.00065263,3223.2,3223.1,0.69776]
["bitfinex","ETHUSD",1642449734691,0.00065263,3223.2,3223.1,21.56217188]
["bitfinex","ETHUSD",1642449734892,2.65314942,3223.5,3223.3,0.77522]
["bitfinex","ETHUSD",1642449735291,2.65314942,3223.5,3223.4,2.7129185]
["bitfinex","ETHUSD",1642449735490,2.65314942,3223.5,3223.4,2.32535]
["bitfinex","ETHUSD",1642449735730,2.65485469,3223.5,3223.4,3.75040474]
["bitfinex","ETHUSD",1642449736736,2.6526231,3223.5,3223.4,3.75040474]
["bitfinex","ETHUSD",1642449736935,0.00170527,3223.5,3223.4,3.75040474]
["bitfinex","ETHUSD",1642449737536,0.00170527,3223.5,3223.4,9.10040474]
["bitfinex","ETHUSD",1642449738337,0.00170527,3223.5,3223.4,11.75948679]
["bitfinex","ETHUSD",1642449738536,0.00170527,3223.5,3223.4,2.32535]
["bitfinex","ETHUSD",1642449738737,0.00170527,3223.5,3223.3,0.77522]
["bitfinex","ETHUSD",1642449738937,5.20640527,3223.6,3223.3,0.77522]
["bitfinex","ETHUSD",1642449739397,5.20640527,3223.6,3223.1,3.1]
["bitfinex","ETHUSD",1642449739791,5.20640527,3223.6,3223.2,0.00170527]
["bitfinex","ETHUSD",1642449740094,5.20640527,3223.6,3223.5,17.47597104]
["bitfinex","ETHUSD",1642449740297,4.3767702,3224.5,3223.6,14.05]
["bitfinex","ETHUSD",1642449740298,2.38184338,3223.8,3223.6,14.05]
["bitfinex","ETHUSD",1642449740492,2.38184338,3223.8,3223.6,14.502]
["bitfinex","ETHUSD",1642449740694,2.38354865,3223.8,3223.6,14.502]
["bitfinex","ETHUSD",1642449740894,3.15809718,3224.0,3223.7,13.0]
["bitfinex","ETHUSD",1642449741490,3.15809718,3224.0,3223.8,1.52918661]
["bitfinex","ETHUSD",1642449741696,3.15809718,3224.5,3223.8,1.52918661]
["bitfinex","ETHUSD",1642449741893,3.15809718,3224.5,3224.0,0.77508]
["bitfinex","ETHUSD",1642449742091,0.00341054,3224.4,3224.0,0.77508]
["bitfinex","ETHUSD",1642449742491,0.00284212,3224.3,3224.0,0.77508]
["bitfinex","ETHUSD",1642449742892,0.0022737,3224.2,3224.0,0.77508]
["bitfinex","ETHUSD",1642449743337,0.00170527,3224.1,3224.0,0.77508]
["bitfinex","ETHUSD",1642449744538,0.00170527,3224.1,3224.0,8.72508]
["bitfinex","ETHUSD",1642449745542,0.00170527,3224.1,3224.0,0.77508]
["bitfinex","ETHUSD",1642449745944,0.00170527,3224.1,3224.0,3.87508]
["bitfinex","ETHUSD",1642449747184,3.15727086,3224.7,3224.0,3.87508]
["bitfinex","ETHUSD",1642449747386,3.15727086,3224.6,3224.0,3.87508]
["bitfinex","ETHUSD",1642449747581,3.16011298,3224.6,3224.0,3.87508]
["bitfinex","ETHUSD",1642449747885,3.16011298,3224.6,3224.0,3.1]
["bitfinex","ETHUSD",1642449748087,0.05573294,3224.5,3224.0,3.1]
["bitfinex","ETHUSD",1642449748285,0.00284212,3224.6,3224.0,3.1]
["bitfinex","ETHUSD",1642449748484,0.00170527,3224.4,3224.0,3.1]
["bitfinex","ETHUSD",1642449748684,6.2029,3224.3,3224.0,3.1]
["bitfinex","ETHUSD",1642449748985,1.48457545,3224.2,3224.0,3.1]
["bitfinex","ETHUSD",1642449749185,6.2029,3224.1,3224.0,3.1]
["bitfinex","ETHUSD",1642449749988,6.72022698,3224.1,3224.0,3.1]
["bitfinex","ETHUSD",1642449752837,6.72022698,3224.1,3224.0,6.2728]
["bitfinex","ETHUSD",1642449755692,6.2029,3224.1,3224.0,6.2728]
["bitfinex","ETHUSD",1642449756694,8.85546418,3224.1,3224.0,6.2728]
["bitfinex","ETHUSD",1642449757397,17.20546418,3224.1,3224.0,6.2728]
["bitfinex","ETHUSD",1642449759236,20.36663231,3224.1,3224.0,6.2728]
["bitfinex","ETHUSD",1642449760444,20.36663231,3224.1,3224.0,3.1]
["bitfinex","ETHUSD",1642449762892,12.01663231,3224.1,3224.0,3.1]
["bitfinex","ETHUSD",1642449764699,3.94762147,3224.6,3224.0,3.1]
["bitfinex","ETHUSD",1642449764700,3.98241738,3224.7,3224.1,13.34374733]
["bitfinex","ETHUSD",1642449764896,3.98241738,3224.7,3224.6,0.01226319]
["bitfinex","ETHUSD",1642449765303,3.98241738,3224.7,3224.2,0.00113684]
["bitfinex","ETHUSD",1642449765498,3.98241738,3224.7,3224.2,0.45313684]
["bitfinex","ETHUSD",1642449765735,0.00113685,3224.6,3224.2,0.452]
["bitfinex","ETHUSD",1642449766140,1.36663573,3225.0,3224.2,0.452]
["bitfinex","ETHUSD",1642449766339,6.2023,3224.9,3224.2,0.452]
["bitfinex","ETHUSD",1642449766539,6.20514212,3224.9,3224.2,0.452]
["bitfinex","ETHUSD",1642449766744,0.0022737,3224.8,3224.1,0.00170527]
["bitfinex","ETHUSD",1642449766943,3.0,3224.2,3223.0,0.452]
["bitfinex","ETHUSD",1642449767245,3.0,3224.2,3221.4,5.32257577]
["bitfinex","ETHUSD",1642449767246,0.07712806,3223.2,3221.4,5.32257577]
["bitfinex","ETHUSD",1642449767442,0.452,3223.1,3222.5,0.5]
["bitfinex","ETHUSD",1642449767642,2.31705163,3222.9,3222.5,0.5]
["bitfinex","ETHUSD",1642449767848,2.78006,3222.8,3221.8,4.23551797]
["bitfinex","ETHUSD",1642449768044,2.00404,3222.8,3221.8,4.23551797]
["bitfinex","ETHUSD",1642449768242,10.5992016,3222.7,3221.9,0.01250531]
["bitfinex","ETHUSD",1642449768443,0.452,3222.6,3221.9,0.01250531]
["bitfinex","ETHUSD",1642449768655,6.2023,3222.5,3221.9,0.01250531]
["bitfinex","ETHUSD",1642449768844,1.47960112,3222.0,3221.9,0.01250531]
["bitfinex","ETHUSD",1642449769046,6.2023,3222.0,3221.9,0.01250531]
["bitfinex","ETHUSD",1642449769242,6.2023,3222.0,3221.7,0.01364216]
["bitfinex","ETHUSD",1642449769498,6.2023,3222.0,3221.5,1.35237248]
["bitfinex","ETHUSD",1642449769499,0.05189443,3221.9,3221.6,0.01421058]
["bitfinex","ETHUSD",1642449769697,6.2023,3221.8,3221.6,0.01421058]
["bitfinex","ETHUSD",1642449774943,6.2023,3221.8,3221.1,0.0170527]
["bitfinex","ETHUSD",1642449775747,1.16349482,3221.7,3221.1,1.33260369]
["bitfinex","ETHUSD",1642449776242,1.16349482,3221.7,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449777091,6.2023,3221.8,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449778696,0.08648815,3221.6,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449779297,6.2023,3221.5,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449784397,6.20006841,3221.5,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449786593,4.13122104,3221.4,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449786794,6.20006841,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449788941,6.05006841,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449789746,10.34982887,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449789950,16.6563195,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449790251,18.1837195,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449791050,24.4337195,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449791447,24.43148791,3221.3,3221.2,0.01648428]
["bitfinex","ETHUSD",1642449792089,29.13148791,3221.3,3221.2,8.428e-05]
["bitfinex","ETHUSD",1642449792286,15.7627283,3221.2,3221.1,3.1]
["bitfinex","ETHUSD",1642449792486,27.08205046,3221.2,3221.1,3.1]
["bitfinex","ETHUSD",1642449793087,27.61302692,3221.2,3221.1,3.1]
["bitfinex","ETHUSD",1642449796743,27.61302692,3221.2,3221.1,2.23177592]
["bitfinex","ETHUSD",1642449796744,31.96302692,3221.2,3221.1,2.23177592]
["bitfinex","ETHUSD",1642449796943,0.77633,3221.0,3219.9,5.0827]
["bitfinex","ETHUSD",1642449797142,13.43389114,3220.9,3219.9,5.0827]
["bitfinex","ETHUSD",1642449797342,13.43389114,3220.9,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449797742,12.65757974,3220.9,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449798142,0.7763545,3220.7,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449798343,1.42022675,3220.3,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449798543,6.04783682,3220.2,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449798741,10.23288985,3220.2,3220.0,0.00682108]
["bitfinex","ETHUSD",1642449798948,10.21097176,3220.2,3219.5,0.0096632]
["bitfinex","ETHUSD",1642449799146,10.25494394,3220.2,3219.5,0.0096632]
["bitfinex","ETHUSD",1642449799398,6.04783682,3220.2,3219.5,0.0096632]
["bitfinex","ETHUSD",1642449800796,6.04783682,3220.2,3219.5,0.7859532]
["bitfinex","ETHUSD",1642449801193,6.04783682,3220.2,3219.6,0.00909477]
["bitfinex","ETHUSD",1642449801497,3.1679,3221.1,3219.7,18.95]
["bitfinex","ETHUSD",1642449801699,1.2280905,3221.7,3219.9,0.01215367]
["bitfinex","ETHUSD",1642449801894,7.1152,3221.8,3220.7,0.01281797]
["bitfinex","ETHUSD",1642449802094,0.00170527,3221.5,3220.7,0.01281797]
["bitfinex","ETHUSD",1642449802292,0.00170527,3221.5,3220.8,0.00227369]
["bitfinex","ETHUSD",1642449802491,0.00113685,3221.4,3220.8,0.00227369]
["bitfinex","ETHUSD",1642449802894,0.53090102,3221.3,3220.8,0.00227369]
["bitfinex","ETHUSD",1642449803742,0.53090102,3221.3,3220.8,1.55407369]
["bitfinex","ETHUSD",1642449804148,0.53090102,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1642449806897,0.53090102,3221.3,3221.0,0.77586]
["bitfinex","ETHUSD",1642449807694,0.53090102,3221.3,3221.1,1.13496708]
["bitfinex","ETHUSD",1642449808193,0.53090102,3221.3,3221.0,0.77586]
["bitfinex","ETHUSD",1642449808395,0.53090102,3221.3,3220.9,3.10170527]
["bitfinex","ETHUSD",1642449808793,0.53090102,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1642449810496,2.65412204,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1642449811944,2.65412204,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1642449812245,2.65412204,3221.3,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449812647,0.53091144,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449813248,0.48091144,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449813449,2.65412204,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449813648,2.65412204,3221.1,3221.0,15.00639185]
["bitfinex","ETHUSD",1642449814254,2.65412204,3221.1,3221.0,15.78230185]
["bitfinex","ETHUSD",1642449816296,0.00113685,3221.4,3221.0,15.78230185]
["bitfinex","ETHUSD",1642449816903,0.07503094,3221.3,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449817697,0.00113685,3221.4,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449818539,2.65412204,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449819142,4.18312971,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449819344,7.34984589,3221.4,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449819559,6.2089,3221.3,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449819843,4.1880311,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449821649,2.65412204,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449822288,4.2430311,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449822988,0.055,3221.2,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449823190,2.65430202,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449823589,8.86320202,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449824188,6.2089,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449837797,8.86310288,3221.1,3221.0,0.85639185]
["bitfinex","ETHUSD",1642449838796,8.86310288,3221.1,3221.0,0.855255]
["bitfinex","ETHUSD",1642449840205,6.2089,3221.1,3221.0,0.855255]
["bitfinex","ETHUSD",1642449841658,10.74353546,3221.1,3221.0,0.855255]
["bitfinex","ETHUSD",1642449841848,6.2089,3221.1,3221.0,0.855255]
["bitfinex","ETHUSD",1642449842647,8.86324628,3221.1,3221.0,0.855255]
["bitfinex","ETHUSD",1642449843749,23.71324628,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449843949,9.26524628,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449844150,14.5839056,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449844802,9.26524628,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449845005,8.81324628,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449845203,12.7945506,3221.1,3221.0,0.48696137]
["bitfinex","ETHUSD",1642449846401,8.81324628,3221.1,3221.0,0.4637801]
["bitfinex","ETHUSD",1642449850454,4.7922956,3221.7,3221.0,21.99127261]
["bitfinex","ETHUSD",1642449850659,3.98170677,3221.7,3221.1,1.55167]
["bitfinex","ETHUSD",1642449850853,0.00170527,3221.5,3221.1,1.55167]
["bitfinex","ETHUSD",1642449851253,10.19020677,3221.6,3221.1,1.55167]
["bitfinex","ETHUSD",1642449851254,0.00113685,3221.4,3221.1,1.55167]
["bitfinex","ETHUSD",1642449851761,0.00113685,3221.4,3221.3,20.44277008]
["bitfinex","ETHUSD",1642449854204,6.2085,3221.6,3221.4,18.95]
["bitfinex","ETHUSD",1642449854402,6.2085,3221.6,3221.5,24.08423532]
["bitfinex","ETHUSD",1642449854805,0.00472685,3221.6,3221.5,24.08423532]
["bitfinex","ETHUSD",1642449855304,1.57762618,3222.6,3221.8,1.55104]
["bitfinex","ETHUSD",1642449855504,1.57762618,3222.6,3221.9,4.55739305]
["bitfinex","ETHUSD",1642449855752,0.00511581,3222.5,3221.9,4.55739305]
["bitfinex","ETHUSD",1642449855949,0.00511581,3222.5,3221.9,0.77552]
["bitfinex","ETHUSD",1642449856150,0.00454738,3222.4,3221.9,0.77552]
["bitfinex","ETHUSD",1642449856547,0.00397896,3222.3,3221.9,0.77552]
["bitfinex","ETHUSD",1642449856949,0.00341054,3222.2,3221.9,0.77552]
["bitfinex","ETHUSD",1642449857348,1.57762618,3222.7,3221.6,19.72578]
["bitfinex","ETHUSD",1642449857349,0.00284211,3222.1,3221.6,19.72578]
["bitfinex","ETHUSD",1642449857549,0.05748033,3222.0,3221.6,19.72578]
["bitfinex","ETHUSD",1642449857750,0.05975402,3222.0,3221.6,19.72578]
["bitfinex","ETHUSD",1642449857949,0.00170527,3221.9,3221.6,19.72578]
["bitfinex","ETHUSD",1642449858151,0.05627496,3221.8,3221.6,19.72578]
["bitfinex","ETHUSD",1642449858353,0.00113684,3221.8,3221.6,19.72578]
["bitfinex","ETHUSD",1642449859152,0.00113684,3221.8,3221.6,22.82578]
["bitfinex","ETHUSD",1642449861600,0.00113684,3221.8,3221.6,3.87578]
["bitfinex","ETHUSD",1642449864958,0.045155,3222.6,3221.7,11.8]
["bitfinex","ETHUSD",1642449865160,0.045155,3222.6,3221.9,0.77573]
["bitfinex","ETHUSD",1642449865357,0.00397897,3222.5,3221.9,0.77573]
["bitfinex","ETHUSD",1642449865758,0.00341054,3222.4,3221.9,0.77573]
["bitfinex","ETHUSD",1642449865957,0.00341054,3222.4,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449866162,0.045155,3222.6,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449866163,0.00284212,3222.3,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449866560,0.0022737,3222.2,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449867001,0.00170527,3222.1,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449867200,0.00170527,3222.1,3221.9,6.33678086]
["bitfinex","ETHUSD",1642449867403,0.00113685,3222.0,3221.9,6.33678086]
["bitfinex","ETHUSD",1642449867601,0.00113685,3222.0,3221.9,2.07647159]
["bitfinex","ETHUSD",1642449868000,0.00113685,3222.0,3221.9,6.35627872]
["bitfinex","ETHUSD",1642449868203,0.00113685,3222.0,3221.9,18.05627872]
["bitfinex","ETHUSD",1642449870112,0.045155,3222.6,3222.1,0.69798]
["bitfinex","ETHUSD",1642449870308,0.045155,3222.6,3222.1,4.93005996]
["bitfinex","ETHUSD",1642449870508,0.00284212,3222.5,3222.2,0.77554]
["bitfinex","ETHUSD",1642449870948,0.00284212,3222.5,3222.1,1.55107]
["bitfinex","ETHUSD",1642449870949,0.04930404,3222.4,3222.1,1.55107]
["bitfinex","ETHUSD",1642449871149,0.04930404,3222.4,3221.6,3.1]
["bitfinex","ETHUSD",1642449871352,0.00170527,3222.3,3221.6,3.1]
["bitfinex","ETHUSD",1642449871548,0.00170527,3222.3,3221.7,0.00170527]
["bitfinex","ETHUSD",1642449871751,0.00113685,3222.2,3221.7,0.00170527]
["bitfinex","ETHUSD",1642449871951,0.00113685,3222.2,3221.7,1.55305527]
["bitfinex","ETHUSD",1642449872150,2.65481656,3222.3,3221.7,1.55305527]
["bitfinex","ETHUSD",1642449872354,2.65481656,3222.3,3221.8,0.00113685]
["bitfinex","ETHUSD",1642449872552,0.00113685,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1642449872953,2.65311129,3222.5,3221.8,0.00113685]
["bitfinex","ETHUSD",1642449873254,0.00113684,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449875604,0.07402822,3222.3,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449876407,0.00113684,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449876803,2.65311129,3222.2,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449877004,2.65311129,3222.2,3221.9,0.77567]
["bitfinex","ETHUSD",1642449877403,0.00113684,3222.4,3221.9,0.77567]
["bitfinex","ETHUSD",1642449877404,2.65424813,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449878168,0.00113684,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449883501,0.05043397,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449883901,0.05043397,3222.3,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449884104,0.04348466,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449884307,0.00113684,3222.4,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449884505,1.5283416,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449885746,0.05084617,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449886046,1.5283416,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449886645,2.65311129,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449887245,6.2076,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449889248,20.12571188,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449889517,26.33331188,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449889715,28.98642317,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449889914,29.43842317,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449891117,35.00165027,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449892619,33.82593839,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449892819,14.42393839,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449893653,8.86071129,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1642449906708,8.86071129,3221.8,3221.7,15.85284212]
["bitfinex","ETHUSD",1642449906908,8.86071129,3221.8,3221.7,17.40419212]
["bitfinex","ETHUSD",1642449907109,8.86071129,3221.8,3221.7,24.74021291]
["bitfinex","ETHUSD",1642449907110,2.65612129,3221.8,3221.7,24.74021291]
["bitfinex","ETHUSD",1642449907714,0.045155,3222.6,3222.4,1.46473668]
["bitfinex","ETHUSD",1642449907911,0.045155,3222.6,3222.5,6.84966919]
["bitfinex","ETHUSD",1642449908651,0.045155,3222.6,3222.5,11.1362015]
["bitfinex","ETHUSD",1642449909757,0.045155,3222.6,3222.5,12.54966919]
["bitfinex","ETHUSD",1642449909951,0.045155,3222.6,3222.5,14.0886483]
["bitfinex","ETHUSD",1642449910153,0.045155,3222.6,3222.4,0.77559]
["bitfinex","ETHUSD",1642449910356,0.045155,3222.6,3222.3,1.551]
["bitfinex","ETHUSD",1642449910574,0.00170527,3222.5,3222.3,1.551]
["bitfinex","ETHUSD",1642449910952,0.045155,3222.6,3222.3,1.551]
["bitfinex","ETHUSD",1642449910953,0.00113684,3222.4,3222.3,1.551]
["bitfinex","ETHUSD",1642449911354,0.00113684,3222.4,3221.9,5.78501802]
["bitfinex","ETHUSD",1642449911653,0.00113684,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449911912,0.06471009,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449912106,0.00113684,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449912310,1.10900688,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449912506,7.31620688,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642449912705,7.31620688,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642449912909,7.31620688,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449913705,7.31397529,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642449913907,7.31397529,3222.1,3221.3,0.00511582]
["bitfinex","ETHUSD",1642449914106,1.12173594,3221.4,3221.3,0.00511582]
["bitfinex","ETHUSD",1642449914505,1.12173594,3221.4,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449914705,1.12173594,3221.4,3221.1,0.00625266]
["bitfinex","ETHUSD",1642449915105,6.2072,3221.3,3221.1,0.00625266]
["bitfinex","ETHUSD",1642449919804,6.2072,3221.3,3221.1,3.10625266]
["bitfinex","ETHUSD",1642449920105,6.2072,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449928809,8.86168068,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449931352,8.86168068,3221.3,3221.2,8.95568424]
["bitfinex","ETHUSD",1642449932858,8.86168068,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449933257,6.2072,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449934059,8.86154132,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449936319,8.81154132,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1642449938152,15.6,3221.2,3221.1,2.39949547]
["bitfinex","ETHUSD",1642449938552,21.7572,3221.2,3221.1,2.39949547]
["bitfinex","ETHUSD",1642449938955,12.57580529,3221.1,3221.0,0.4637801]
["bitfinex","ETHUSD",1642449939152,18.73300529,3221.1,3221.0,0.4637801]
["bitfinex","ETHUSD",1642449939354,15.63300529,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449939556,7.38300529,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449940266,14.01726064,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449941563,10.03734661,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449943311,14.38734661,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449943710,10.03734661,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449944914,14.95685486,3221.1,3221.0,0.46491695]
["bitfinex","ETHUSD",1642449946353,16.9,3221.0,3219.2,1.67174]
["bitfinex","ETHUSD",1642449946554,16.9,3221.0,3219.4,4.24750781]
["bitfinex","ETHUSD",1642449946555,0.82215504,3220.7,3219.4,4.24750781]
["bitfinex","ETHUSD",1642449946759,6.1572,3220.6,3219.5,1.23902635]
["bitfinex","ETHUSD",1642449947152,6.1572,3220.6,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449947554,1.24151189,3220.5,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449947852,1.11844852,3220.1,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449948056,6.1572,3220.0,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449948659,4.28107294,3219.9,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449948860,6.9337251,3219.8,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449949423,1.38865932,3219.7,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449949609,7.54585932,3219.7,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449949809,11.68052522,3219.7,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449950012,7.54585932,3219.7,3219.6,0.00795792]
["bitfinex","ETHUSD",1642449950413,7.54585932,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449950615,11.75152029,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449950812,7.54585932,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449951010,6.1572,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449954259,8.81268111,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449955163,6.1572,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449960958,16.23431095,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449961161,11.61241095,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449961959,7.2353,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449962160,6.1572,3219.7,3219.6,3.10795792]
["bitfinex","ETHUSD",1642449965815,6.1572,3219.7,3219.6,3.08607792]
["bitfinex","ETHUSD",1642449966613,6.1572,3219.7,3219.6,3.05246792]
["bitfinex","ETHUSD",1642449967621,6.1572,3219.7,3219.6,3.02908792]
["bitfinex","ETHUSD",1642449968017,6.1572,3219.7,3219.6,2.92095792]
["bitfinex","ETHUSD",1642449974914,7.53236992,3219.7,3219.6,2.92095792]
["bitfinex","ETHUSD",1642449977758,6.1572,3219.7,3219.6,2.92095792]
["bitfinex","ETHUSD",1642449980721,6.1572,3219.7,3219.6,2.913]
["bitfinex","ETHUSD",1642449984663,6.15496841,3219.7,3219.6,2.913]
["bitfinex","ETHUSD",1642449992764,6.15496841,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642449997116,8.8101914,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642449997714,6.15496841,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642449999563,8.81021192,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642450002217,6.15496841,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642450004122,8.81018391,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642450008664,6.15496841,3219.7,3219.6,3.069334]
["bitfinex","ETHUSD",1642450008964,6.15496841,3219.7,3219.6,3.070134]
["bitfinex","ETHUSD",1642450015364,6.15496841,3219.7,3219.6,8.270134]
["bitfinex","ETHUSD",1642450015564,6.15496841,3219.7,3219.6,3.070134]
["bitfinex","ETHUSD",1642450016363,6.15496841,3219.7,3219.6,12.120134]
["bitfinex","ETHUSD",1642450020216,6.15496841,3219.7,3219.6,3.070134]
["bitfinex","ETHUSD",1642450021463,6.15496841,3219.7,3219.6,8.520134]
["bitfinex","ETHUSD",1642450023472,15.85,3219.5,3219.4,0.45500781]
["bitfinex","ETHUSD",1642450023675,21.10625319,3219.5,3219.4,0.45500781]
["bitfinex","ETHUSD",1642450023872,16.71792463,3219.5,3219.4,0.00909477]
["bitfinex","ETHUSD",1642450024172,16.71792463,3219.5,3219.4,0.45500781]
["bitfinex","ETHUSD",1642450024421,16.71792463,3219.5,3218.6,0.01364216]
["bitfinex","ETHUSD",1642450024614,1.48648434,3218.9,3218.6,0.01364216]
["bitfinex","ETHUSD",1642450024821,6.15496841,3218.8,3218.7,0.45510677]
["bitfinex","ETHUSD",1642450025118,6.15496841,3218.8,3218.7,0.46818051]
["bitfinex","ETHUSD",1642450025517,6.15496841,3218.8,3218.7,0.01307374]
["bitfinex","ETHUSD",1642450025715,6.15496841,3218.8,3218.7,0.46818051]
["bitfinex","ETHUSD",1642450027215,6.15496841,3218.8,3218.7,12.41818051]
["bitfinex","ETHUSD",1642450027815,6.15496841,3218.8,3218.7,13.71248784]
["bitfinex","ETHUSD",1642450028017,5.56710731,3220.0,3219.0,0.77633]
["bitfinex","ETHUSD",1642450028261,6.2121,3219.9,3219.0,5.91929277]
["bitfinex","ETHUSD",1642450028462,6.2121,3219.9,3219.1,0.46585026]
["bitfinex","ETHUSD",1642450028861,6.2121,3219.9,3219.2,0.01023162]
["bitfinex","ETHUSD",1642450029263,6.2121,3219.9,3219.3,0.45502195]
["bitfinex","ETHUSD",1642450029463,0.42475722,3219.8,3219.3,0.45502195]
["bitfinex","ETHUSD",1642450029664,6.2121,3219.7,3219.3,0.45502195]
["bitfinex","ETHUSD",1642450029868,6.2121,3219.7,3219.1,0.01080004]
["bitfinex","ETHUSD",1642450030069,6.2121,3219.7,3219.4,0.45500781]
["bitfinex","ETHUSD",1642450030265,6.2121,3219.7,3219.1,0.01080004]
["bitfinex","ETHUSD",1642450030465,6.2121,3219.7,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450030666,6.2121,3219.7,3219.4,0.45500781]
["bitfinex","ETHUSD",1642450030868,6.2121,3219.7,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450031929,7.76789963,3219.7,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450032721,2.65543882,3219.6,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450032915,8.86753882,3219.6,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450033821,8.86753882,3219.6,3219.5,3.10852635]
["bitfinex","ETHUSD",1642450034621,8.86753882,3219.6,3219.5,0.78482635]
["bitfinex","ETHUSD",1642450035225,6.2121,3219.6,3219.5,17.18482635]
["bitfinex","ETHUSD",1642450035861,6.2121,3219.6,3219.5,0.78482635]
["bitfinex","ETHUSD",1642450036263,6.2121,3219.6,3219.5,7.43482635]
["bitfinex","ETHUSD",1642450037666,6.2121,3219.6,3219.5,0.78482635]
["bitfinex","ETHUSD",1642450037869,6.2121,3219.6,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450039421,6.2121,3219.6,3219.5,10.08477635]
["bitfinex","ETHUSD",1642450041016,6.2121,3219.6,3219.5,0.78477635]
["bitfinex","ETHUSD",1642450043260,6.2121,3219.6,3219.5,6.93477635]
["bitfinex","ETHUSD",1642450044262,6.2121,3219.6,3219.5,0.78477635]
["bitfinex","ETHUSD",1642450045062,6.2121,3219.6,3219.5,6.28477635]
["bitfinex","ETHUSD",1642450045262,6.2121,3219.6,3219.5,0.78477635]
["bitfinex","ETHUSD",1642450048417,6.2121,3219.6,3219.5,0.00852635]
["bitfinex","ETHUSD",1642450049021,6.2121,3219.6,3219.5,0.02840287]
["bitfinex","ETHUSD",1642450049524,7.59433724,3219.6,3219.5,0.02840287]
["bitfinex","ETHUSD",1642450050866,11.99503968,3219.6,3219.5,0.02840287]
["bitfinex","ETHUSD",1642450051066,11.99503968,3219.6,3218.0,0.1168]
["bitfinex","ETHUSD",1642450051067,18.85,3219.4,3218.0,0.1168]
["bitfinex","ETHUSD",1642450051262,18.85,3219.4,3217.9,4.8262]
["bitfinex","ETHUSD",1642450051263,4.40070244,3219.3,3217.9,4.8262]
["bitfinex","ETHUSD",1642450051461,6.2121,3219.2,3218.1,0.00795793]
["bitfinex","ETHUSD",1642450052063,7.40517021,3219.2,3218.1,0.00795793]
["bitfinex","ETHUSD",1642450052269,1.46850459,3218.9,3218.1,0.00795793]
["bitfinex","ETHUSD",1642450052466,6.2121,3218.8,3218.1,0.00795793]
["bitfinex","ETHUSD",1642450053064,6.2121,3218.8,3218.3,0.77664]
["bitfinex","ETHUSD",1642450053468,10.36044511,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1642450053663,6.2121,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1642450054266,6.2121,3218.8,3218.4,0.62755266]
["bitfinex","ETHUSD",1642450054714,6.2121,3218.8,3218.5,0.00568423]
["bitfinex","ETHUSD",1642450054913,6.2121,3218.8,3218.6,0.77658]
["bitfinex","ETHUSD",1642450055317,6.2121,3218.8,3218.7,0.00454739]
["bitfinex","ETHUSD",1642450056915,6.2121,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1642450057115,6.2121,3218.8,3218.3,0.00682108]
["bitfinex","ETHUSD",1642450058362,6.2121,3218.8,3218.4,0.7767]
["bitfinex","ETHUSD",1642450058562,4.38143952,3218.7,3218.4,0.7767]
["bitfinex","ETHUSD",1642450058864,6.2121,3218.6,3218.5,0.00568423]
["bitfinex","ETHUSD",1642450060973,0.00022,3218.6,3218.5,9.30568423]
["bitfinex","ETHUSD",1642450061663,3.6874818,3219.7,3218.6,12.55]
["bitfinex","ETHUSD",1642450061922,6.213,3219.4,3218.8,0.77646]
["bitfinex","ETHUSD",1642450062110,8.86888187,3219.4,3218.8,0.77646]
["bitfinex","ETHUSD",1642450062312,8.86888187,3219.4,3218.9,0.00341054]
["bitfinex","ETHUSD",1642450063112,2.65588187,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1642450063311,6.213,3219.2,3218.9,0.00341054]
["bitfinex","ETHUSD",1642450063912,6.213,3219.2,3218.5,0.00568423]
["bitfinex","ETHUSD",1642450064115,6.213,3219.2,3218.7,0.77663]
["bitfinex","ETHUSD",1642450064517,6.213,3219.2,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450065316,2.65588187,3219.1,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450065517,6.213,3219.0,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450066566,2.65588187,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450066771,8.86888187,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450067370,6.213,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450069425,6.213,3218.9,3218.8,1.55701896]
["bitfinex","ETHUSD",1642450071020,6.213,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450071422,6.213,3218.9,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450072721,6.213,3218.9,3218.7,0.77655]
["bitfinex","ETHUSD",1642450073164,6.213,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450073766,6.213,3218.9,3218.8,5.70397896]
["bitfinex","ETHUSD",1642450074674,6.213,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1642450078748,6.213,3218.9,3218.8,6.25397896]
["bitfinex","ETHUSD",1642450079956,14.8,3218.8,3218.7,0.77655]
["bitfinex","ETHUSD",1642450080154,14.8,3218.8,3217.9,0.77679]
["bitfinex","ETHUSD",1642450080155,21.10396276,3218.8,3217.9,0.77679]
["bitfinex","ETHUSD",1642450080352,21.013,3218.8,3217.9,0.77679]
["bitfinex","ETHUSD",1642450080551,21.013,3218.8,3218.0,0.00454739]
["bitfinex","ETHUSD",1642450081567,1.35864646,3218.6,3218.0,0.00454739]
["bitfinex","ETHUSD",1642450081767,6.213,3218.5,3218.0,0.00454739]
["bitfinex","ETHUSD",1642450082368,6.213,3218.5,3218.1,2.17475]
["bitfinex","ETHUSD",1642450082571,6.213,3218.5,3218.2,0.77666]
["bitfinex","ETHUSD",1642450082767,6.213,3218.5,3218.2,0.78007054]
["bitfinex","ETHUSD",1642450082968,6.213,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642450084069,6.213,3218.5,3218.3,0.62418212]
["bitfinex","ETHUSD",1642450084537,6.213,3218.5,3218.4,0.0022737]
["bitfinex","ETHUSD",1642450087535,6.213,3218.5,3218.4,11.5522737]
["bitfinex","ETHUSD",1642450087736,3.8738,3219.3,3218.5,13.2]
["bitfinex","ETHUSD",1642450087939,6.2133,3219.2,3218.6,5.19982446]
["bitfinex","ETHUSD",1642450088171,6.9202,3219.5,3218.8,18.95]
["bitfinex","ETHUSD",1642450088172,3.8809,3219.5,3218.8,18.95]
["bitfinex","ETHUSD",1642450088372,3.119,3220.2,3218.9,4.43589065]
["bitfinex","ETHUSD",1642450088572,3.98640314,3219.4,3218.9,0.01249619]
["bitfinex","ETHUSD",1642450088772,1.58331307,3219.8,3219.2,10.72633]
["bitfinex","ETHUSD",1642450088972,1.58331307,3219.8,3219.3,0.62107]
["bitfinex","ETHUSD",1642450089176,0.00170527,3219.7,3219.4,0.77633]
["bitfinex","ETHUSD",1642450089576,0.00113685,3219.6,3219.4,0.77633]
["bitfinex","ETHUSD",1642450089777,0.49624976,3220.1,3219.4,0.77633]
["bitfinex","ETHUSD",1642450089977,0.49624976,3220.1,3219.4,5.28824179]
["bitfinex","ETHUSD",1642450090176,0.00170527,3219.9,3219.4,5.28824179]
["bitfinex","ETHUSD",1642450090581,0.49624976,3220.1,3219.4,5.28824179]
["bitfinex","ETHUSD",1642450090582,0.00113684,3219.8,3219.4,5.28824179]
["bitfinex","ETHUSD",1642450090778,0.00113684,3219.8,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450090977,0.49624976,3220.1,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450090978,0.00227369,3220.0,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450091181,2.65762355,3220.0,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450091377,6.2118,3219.9,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450091578,0.06708705,3219.8,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450091780,0.06822389,3219.8,3219.4,6.06455179]
["bitfinex","ETHUSD",1642450092522,0.00113684,3219.8,3219.4,1.55264]
["bitfinex","ETHUSD",1642450093325,2.65534986,3219.7,3219.4,1.55264]
["bitfinex","ETHUSD",1642450093925,2.6564867,3219.8,3219.4,1.55264]
["bitfinex","ETHUSD",1642450094729,6.2118,3219.7,3219.4,1.55264]
["bitfinex","ETHUSD",1642450098879,2.65560342,3219.6,3219.4,1.55264]
["bitfinex","ETHUSD",1642450099078,6.2118,3219.5,3219.4,5.89198658]
["bitfinex","ETHUSD",1642450099532,6.2118,3219.5,3219.4,24.84312343]
["bitfinex","ETHUSD",1642450099533,0.00156,3219.5,3219.4,24.84312343]
["bitfinex","ETHUSD",1642450099734,0.00113684,3219.8,3219.5,18.95]
["bitfinex","ETHUSD",1642450099932,3.12375603,3221.0,3219.7,19.72598]
["bitfinex","ETHUSD",1642450100135,6.2107,3220.7,3219.9,2.9488]
["bitfinex","ETHUSD",1642450100337,0.00341054,3220.4,3220.0,5.16583279]
["bitfinex","ETHUSD",1642450100536,6.2107,3220.7,3220.1,18.95]
["bitfinex","ETHUSD",1642450100735,6.2107,3220.7,3220.2,4.50804124]
["bitfinex","ETHUSD",1642450100935,0.00113685,3220.6,3220.5,1.11506144]
["bitfinex","ETHUSD",1642450101131,0.00398685,3220.7,3220.6,6.75]
["bitfinex","ETHUSD",1642450101333,0.00398685,3220.7,3220.6,11.32144355]
["bitfinex","ETHUSD",1642450101731,2.37496961,3221.1,3220.7,8.7]
["bitfinex","ETHUSD",1642450102132,0.00227369,3221.0,3220.7,8.7]
["bitfinex","ETHUSD",1642450102333,1.29256147,3220.9,3220.7,10.0966]
["bitfinex","ETHUSD",1642450102532,1.29426674,3220.9,3220.7,9.32071]
["bitfinex","ETHUSD",1642450102730,0.00113685,3220.8,3220.7,9.32071]
["bitfinex","ETHUSD",1642450102930,0.00113685,3220.8,3220.7,0.62071]
["bitfinex","ETHUSD",1642450103975,0.00113685,3220.8,3220.6,2.01738]
["bitfinex","ETHUSD",1642450104574,6.2098,3220.7,3220.6,2.01738]
["bitfinex","ETHUSD",1642450106382,14.2598,3220.7,3220.5,1.55192]
["bitfinex","ETHUSD",1642450106780,14.2598,3220.7,3220.2,0.00113684]
["bitfinex","ETHUSD",1642450107218,14.2598,3220.7,3220.2,0.00227369]
["bitfinex","ETHUSD",1642450108823,14.2598,3220.7,3220.0,0.00341054]
["bitfinex","ETHUSD",1642450109924,0.49521345,3220.6,3220.0,0.00341054]
["bitfinex","ETHUSD",1642450110225,6.2098,3220.5,3220.0,0.00341054]
["bitfinex","ETHUSD",1642450110665,6.2098,3220.5,3219.7,0.00511581]
["bitfinex","ETHUSD",1642450111667,1.5398687,3219.8,3219.7,0.00511581]
["bitfinex","ETHUSD",1642450111869,6.2098,3219.8,3219.7,0.62617581]
["bitfinex","ETHUSD",1642450113672,6.2098,3219.8,3219.7,1.40241581]
["bitfinex","ETHUSD",1642450114420,6.2098,3219.8,3219.7,6.40241581]
["bitfinex","ETHUSD",1642450115422,0.00046,3219.8,3219.7,12.05241581]
["bitfinex","ETHUSD",1642450117323,0.00046,3219.8,3219.7,24.90201009]
["bitfinex","ETHUSD",1642450117523,7.5357,3220.6,3219.9,0.3880562]
["bitfinex","ETHUSD",1642450117722,7.5357,3220.6,3220.1,0.77613]
["bitfinex","ETHUSD",1642450117921,6.2105,3220.5,3220.1,0.77613]
["bitfinex","ETHUSD",1642450118170,6.2105,3220.5,3220.2,0.00227369]
["bitfinex","ETHUSD",1642450122519,6.2105,3220.5,3220.2,0.77836369]
["bitfinex","ETHUSD",1642450122715,6.2105,3220.5,3220.3,4.52143232]
["bitfinex","ETHUSD",1642450122915,6.2105,3220.5,3220.4,9.67603]
["bitfinex","ETHUSD",1642450123215,0.00253,3220.5,3220.4,14.23147481]
["bitfinex","ETHUSD",1642450123617,3.6227,3221.7,3220.6,2.32752]
["bitfinex","ETHUSD",1642450123816,3.6227,3221.7,3220.7,0.77586]
["bitfinex","ETHUSD",1642450124014,0.00227369,3221.2,3220.7,0.77586]
["bitfinex","ETHUSD",1642450124317,0.00170527,3221.1,3220.8,0.77584]
["bitfinex","ETHUSD",1642450124721,0.00113684,3221.0,3220.8,2.01726]
["bitfinex","ETHUSD",1642450125120,0.00170527,3221.1,3220.8,2.01726]
["bitfinex","ETHUSD",1642450125665,0.00113684,3221.0,3220.8,2.01726]
["bitfinex","ETHUSD",1642450126065,0.0444377,3221.0,3220.8,2.01726]
["bitfinex","ETHUSD",1642450126265,0.00170527,3221.1,3220.8,2.01726]
["bitfinex","ETHUSD",1642450126666,0.00113684,3221.0,3220.8,2.01726]
["bitfinex","ETHUSD",1642450127069,0.00170527,3221.1,3220.8,2.01726]
["bitfinex","ETHUSD",1642450127470,0.00113684,3221.0,3220.8,2.01726]
["bitfinex","ETHUSD",1642450127680,0.00113684,3221.0,3220.8,3.56135292]
["bitfinex","ETHUSD",1642450127871,3.6227,3221.7,3220.8,3.56135292]
["bitfinex","ETHUSD",1642450127872,0.00454739,3221.6,3220.9,0.77592]
["bitfinex","ETHUSD",1642450128074,0.00454739,3221.6,3221.1,0.77592]
["bitfinex","ETHUSD",1642450128272,1.45802682,3221.4,3221.1,1.39666]
["bitfinex","ETHUSD",1642450128571,0.00284211,3221.3,3221.1,1.39666]
["bitfinex","ETHUSD",1642450128973,0.69704475,3222.0,3221.3,5.75]
["bitfinex","ETHUSD",1642450129173,6.208,3221.9,3221.5,0.7758]
["bitfinex","ETHUSD",1642450129426,6.21141055,3221.9,3221.5,0.7758]
["bitfinex","ETHUSD",1642450130229,2.65444282,3221.8,3221.5,0.7758]
["bitfinex","ETHUSD",1642450130426,6.208,3221.7,3221.5,0.7758]
["bitfinex","ETHUSD",1642450130622,6.2102737,3221.7,3221.5,0.7758]
["bitfinex","ETHUSD",1642450130825,0.00170528,3221.6,3221.5,0.7758]
["bitfinex","ETHUSD",1642450131021,6.70474189,3221.6,3221.5,0.7758]
["bitfinex","ETHUSD",1642450135379,9.35918471,3221.6,3221.5,0.7758]
["bitfinex","ETHUSD",1642450135981,3.15333471,3221.6,3221.5,21.41512116]
["bitfinex","ETHUSD",1642450136185,3.15333471,3221.6,3221.5,15.8704551]
["bitfinex","ETHUSD",1642450136581,1.55153001,3222.4,3221.6,11.25]
["bitfinex","ETHUSD",1642450136781,3.98166423,3222.5,3221.8,0.77565]
["bitfinex","ETHUSD",1642450136782,1.55153001,3222.3,3221.8,0.77565]
["bitfinex","ETHUSD",1642450137016,1.55550897,3222.3,3222.0,1.09456714]
["bitfinex","ETHUSD",1642450137624,0.00397896,3222.3,3222.0,1.09456714]
["bitfinex","ETHUSD",1642450138225,0.00397896,3222.3,3222.1,0.62053]
["bitfinex","ETHUSD",1642450138722,0.00397896,3222.3,3222.1,1.39618]
["bitfinex","ETHUSD",1642450140227,6.2069,3222.2,3222.1,1.39618]
["bitfinex","ETHUSD",1642450144725,6.2069,3222.2,3222.0,1.5513]
["bitfinex","ETHUSD",1642450144922,6.2069,3222.2,3221.4,1.2179]
["bitfinex","ETHUSD",1642450145125,6.2069,3222.2,3220.9,5.15277]
["bitfinex","ETHUSD",1642450145126,3.46046604,3222.1,3220.9,5.15277]
["bitfinex","ETHUSD",1642450145328,0.04837704,3221.9,3220.9,5.15277]
["bitfinex","ETHUSD",1642450145529,0.00227369,3222.0,3221.1,0.00284212]
["bitfinex","ETHUSD",1642450145721,0.00113684,3221.8,3221.0,0.00341055]
["bitfinex","ETHUSD",1642450145920,6.20860527,3221.9,3221.0,0.00341055]
["bitfinex","ETHUSD",1642450146124,6.2069,3221.9,3221.0,0.00341055]
["bitfinex","ETHUSD",1642450146325,0.00113684,3221.8,3221.4,0.77594]
["bitfinex","ETHUSD",1642450146526,6.2069,3221.7,3221.4,0.77594]
["bitfinex","ETHUSD",1642450147526,1.24227105,3221.5,3221.4,0.77594]
["bitfinex","ETHUSD",1642450147728,7.44917105,3221.5,3221.4,0.77594]
["bitfinex","ETHUSD",1642450147928,7.44917105,3221.5,3221.4,0.77707685]
["bitfinex","ETHUSD",1642450148366,6.2069,3221.5,3221.4,0.77707685]
["bitfinex","ETHUSD",1642450149373,0.00111,3221.5,3221.4,13.32707685]
["bitfinex","ETHUSD",1642450150476,0.00113684,3221.8,3221.5,9.9]
["bitfinex","ETHUSD",1642450150678,0.00113684,3221.8,3221.5,15.07039222]
["bitfinex","ETHUSD",1642450151176,0.00113684,3221.8,3221.5,10.44305]
["bitfinex","ETHUSD",1642450153119,0.00113684,3221.8,3221.6,1.08605]
["bitfinex","ETHUSD",1642450153422,0.00113684,3221.8,3221.7,8.00768749]
["bitfinex","ETHUSD",1642450154623,0.00113684,3221.8,3221.7,0.77575]
["bitfinex","ETHUSD",1642450159274,0.47783381,3221.8,3221.7,0.77575]
["bitfinex","ETHUSD",1642450159724,0.47783381,3221.8,3221.7,9.12575]
["bitfinex","ETHUSD",1642450160328,0.47783381,3221.8,3221.7,0.77575]
["bitfinex","ETHUSD",1642450160628,0.00113684,3221.8,3221.7,0.77575]
["bitfinex","ETHUSD",1642450162625,0.00113684,3221.8,3221.6,1.55158]
["bitfinex","ETHUSD",1642450162827,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450163025,6.2081,3221.7,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450163277,6.26054568,3221.7,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450163472,6.2081,3221.7,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450164482,2.65431087,3221.6,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450164680,6.2081,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450164878,7.46689017,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450165678,6.2081,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1642450165879,8.86241087,3221.5,3221.4,0.77702685]
["bitfinex","ETHUSD",1642450167731,6.2081,3221.5,3221.4,0.77702685]
["bitfinex","ETHUSD",1642450168132,6.2081,3221.5,3221.4,0.77405785]
["bitfinex","ETHUSD",1642450170539,8.86236807,3221.5,3221.4,0.77405785]
["bitfinex","ETHUSD",1642450171673,2.65639807,3221.5,3221.4,12.87405785]
["bitfinex","ETHUSD",1642450171968,0.00213,3221.5,3221.4,12.87405785]
["bitfinex","ETHUSD",1642450172768,0.00213,3221.5,3221.4,17.56652413]
["bitfinex","ETHUSD",1642450172975,0.00113684,3221.8,3221.5,11.563577]
["bitfinex","ETHUSD",1642450173169,6.208,3221.7,3221.6,6.27033552]
["bitfinex","ETHUSD",1642450173371,6.20970527,3221.7,3221.6,0.7757]
["bitfinex","ETHUSD",1642450173572,6.20970527,3221.7,3221.6,8.9257]
["bitfinex","ETHUSD",1642450175031,6.20970527,3221.7,3221.6,0.7757]
["bitfinex","ETHUSD",1642450176230,8.86372358,3221.7,3221.6,0.7757]
["bitfinex","ETHUSD",1642450176630,8.86372358,3221.7,3221.6,6.9757]
["bitfinex","ETHUSD",1642450178667,2.65816358,3221.7,3221.6,21.13187615]
["bitfinex","ETHUSD",1642450179069,0.00414527,3221.7,3221.6,16.58187615]
["bitfinex","ETHUSD",1642450179268,3.8651,3222.4,3221.6,16.58187615]
["bitfinex","ETHUSD",1642450179475,6.2073,3222.3,3221.6,16.58187615]
["bitfinex","ETHUSD",1642450179671,0.00284212,3222.2,3221.6,16.58187615]
["bitfinex","ETHUSD",1642450180071,0.00227369,3222.1,3221.6,11.9757]
["bitfinex","ETHUSD",1642450180275,0.00227369,3222.1,3221.6,16.61133831]
["bitfinex","ETHUSD",1642450180471,0.00170527,3222.0,3221.7,1.31861]
["bitfinex","ETHUSD",1642450180871,0.00113685,3221.9,3221.7,2.61724649]
["bitfinex","ETHUSD",1642450181072,0.00113685,3221.9,3221.7,1.31861]
["bitfinex","ETHUSD",1642450181273,0.00113685,3221.9,3221.7,0.54296]
["bitfinex","ETHUSD",1642450181928,0.00113685,3221.9,3221.6,0.7757]
["bitfinex","ETHUSD",1642450184019,0.47696158,3221.8,3221.6,0.7757]
["bitfinex","ETHUSD",1642450186185,0.47696158,3221.8,3221.5,1.55139]
["bitfinex","ETHUSD",1642450186385,2.65384337,3221.7,3221.5,1.55139]
["bitfinex","ETHUSD",1642450186886,6.2073,3221.6,3221.5,1.55139]
["bitfinex","ETHUSD",1642450187289,7.36531761,3221.6,3221.5,1.55252685]
["bitfinex","ETHUSD",1642450188387,10.01916098,3221.6,3221.5,1.55252685]
["bitfinex","ETHUSD",1642450189830,8.86114337,3221.6,3221.5,1.55252685]
["bitfinex","ETHUSD",1642450195079,9.33869203,3221.6,3221.5,1.55252685]
["bitfinex","ETHUSD",1642450196078,9.33869203,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642450196478,9.33869203,3221.6,3221.3,0.0022737]
["bitfinex","ETHUSD",1642450197728,0.47754866,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1642450197924,6.2073,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1642450199125,8.86114337,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1642450201577,8.86114337,3221.4,3221.3,0.7781637]
["bitfinex","ETHUSD",1642450207932,2.65506337,3221.4,3221.3,17.80954047]
["bitfinex","ETHUSD",1642450208181,2.65506337,3221.4,3221.3,23.39964047]
["bitfinex","ETHUSD",1642450208574,1.55153001,3222.1,3221.6,0.77561]
["bitfinex","ETHUSD",1642450208773,1.55153001,3222.1,3221.7,4.68775158]
["bitfinex","ETHUSD",1642450208981,1.55153001,3222.1,3221.7,7.01572843]
["bitfinex","ETHUSD",1642450209177,0.47752179,3222.0,3221.7,7.01572843]
["bitfinex","ETHUSD",1642450209380,0.47752179,3222.0,3221.7,8.28089965]
["bitfinex","ETHUSD",1642450210479,0.47752179,3222.0,3221.7,9.36675965]
["bitfinex","ETHUSD",1642450210685,0.47752179,3222.1,3221.7,8.48939503]
["bitfinex","ETHUSD",1642450210881,0.47752179,3222.1,3221.8,0.77564]
["bitfinex","ETHUSD",1642450211181,0.47865863,3222.1,3221.9,0.77563]
["bitfinex","ETHUSD",1642450212026,0.47752179,3222.0,3221.9,0.77563]
["bitfinex","ETHUSD",1642450212226,0.47752179,3222.0,3221.9,14.66896629]
["bitfinex","ETHUSD",1642450213028,0.00113684,3222.1,3222.0,18.95]
["bitfinex","ETHUSD",1642450213237,0.00113684,3222.1,3222.0,28.18558505]
["bitfinex","ETHUSD",1642450213730,3.98166423,3222.8,3222.2,1.1632488]
["bitfinex","ETHUSD",1642450213933,2.38804881,3222.9,3222.4,0.7755]
["bitfinex","ETHUSD",1642450214130,0.0022737,3222.5,3222.4,11.6755]
["bitfinex","ETHUSD",1642450214329,2.38804881,3222.9,3222.5,7.85]
["bitfinex","ETHUSD",1642450214629,0.00170527,3222.8,3222.5,7.85]
["bitfinex","ETHUSD",1642450214831,0.00170527,3222.8,3222.5,0.77545]
["bitfinex","ETHUSD",1642450215028,0.00113684,3222.7,3222.4,1.31835]
["bitfinex","ETHUSD",1642450215430,1.3141161,3222.5,3222.4,1.31835]
["bitfinex","ETHUSD",1642450215670,1.3141161,3222.5,3222.4,0.7755]
["bitfinex","ETHUSD",1642450216275,1.3141161,3222.5,3222.4,6.5255]
["bitfinex","ETHUSD",1642450216874,1.3141161,3222.5,3222.4,0.7755]
["bitfinex","ETHUSD",1642450218076,8.1141161,3222.5,3222.4,3.0]
["bitfinex","ETHUSD",1642450219077,20.39667764,3222.5,3222.4,3.0]
["bitfinex","ETHUSD",1642450220132,18.95,3222.4,3221.7,0.00113685]
["bitfinex","ETHUSD",1642450220332,12.0665251,3222.3,3221.7,0.00113685]
["bitfinex","ETHUSD",1642450220531,12.0665251,3222.3,3221.5,0.00568424]
["bitfinex","ETHUSD",1642450221227,1.4632543,3222.2,3221.5,0.00568424]
["bitfinex","ETHUSD",1642450221428,12.3491802,3222.1,3221.2,0.00738951]
["bitfinex","ETHUSD",1642450221630,12.3491802,3222.1,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450222028,0.04530134,3222.0,3220.8,0.0096632]
["bitfinex","ETHUSD",1642450222230,6.2065,3221.9,3220.8,0.0096632]
["bitfinex","ETHUSD",1642450222430,5.45606035,3221.8,3220.8,0.7857132]
["bitfinex","ETHUSD",1642450222630,6.2065,3221.7,3220.8,0.7857132]
["bitfinex","ETHUSD",1642450222831,4.66342031,3221.6,3220.9,0.00909478]
["bitfinex","ETHUSD",1642450223029,6.2065,3221.5,3221.0,1.55185]
["bitfinex","ETHUSD",1642450223474,6.2065,3221.5,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450223777,1.37861473,3221.4,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450223973,6.2065,3221.3,3221.1,0.78388793]
["bitfinex","ETHUSD",1642450224378,6.2065,3221.3,3221.2,0.00738951]
["bitfinex","ETHUSD",1642450226179,10.79896403,3221.3,3221.2,0.00738951]
["bitfinex","ETHUSD",1642450226383,6.2065,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450227033,6.2065,3221.3,3221.2,0.77592]
["bitfinex","ETHUSD",1642450227433,6.2065,3221.3,3221.2,0.78330951]
["bitfinex","ETHUSD",1642450227832,6.2065,3221.3,3221.2,3.78330951]
["bitfinex","ETHUSD",1642450228835,8.86099651,3221.3,3221.2,0.78330951]
["bitfinex","ETHUSD",1642450251436,8.86099651,3221.3,3221.2,0.00738951]
["bitfinex","ETHUSD",1642450251836,8.86099651,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450253275,2.65449651,3221.2,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450253474,8.86099651,3221.2,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450255680,9.15529651,3221.2,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450256481,10.50878045,3221.2,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450256682,24.00878045,3221.2,3221.1,0.00795793]
["bitfinex","ETHUSD",1642450256946,24.00878045,3221.2,3220.8,0.0096632]
["bitfinex","ETHUSD",1642450257131,24.00878045,3221.2,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450257329,24.00878045,3221.2,3220.1,0.01364217]
["bitfinex","ETHUSD",1642450257533,3.77176038,3221.1,3220.0,0.01421059]
["bitfinex","ETHUSD",1642450257729,6.2065,3221.0,3220.2,1.55223]
["bitfinex","ETHUSD",1642450258131,6.2065,3221.0,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450259332,0.2943,3220.9,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450259536,6.2065,3220.8,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450261077,2.65449651,3220.7,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450261275,6.2065,3220.6,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450261977,1.39251053,3220.5,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450262176,6.2065,3220.4,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450266034,6.5008,3220.4,3220.3,0.01250532]
["bitfinex","ETHUSD",1642450271589,6.5008,3220.4,3220.1,0.01364217]
["bitfinex","ETHUSD",1642450271590,0.06940909,3220.3,3220.1,0.01364217]
["bitfinex","ETHUSD",1642450271791,5.88303243,3220.2,3220.1,0.01364217]
["bitfinex","ETHUSD",1642450272028,6.17733243,3220.2,3219.6,0.01648428]
["bitfinex","ETHUSD",1642450272226,6.17733243,3220.2,3219.5,0.01705271]
["bitfinex","ETHUSD",1642450272429,1.15102094,3219.9,3219.5,0.01705271]
["bitfinex","ETHUSD",1642450272626,5.88303243,3219.8,3219.5,0.01705271]
["bitfinex","ETHUSD",1642450273932,5.88303243,3219.8,3219.1,0.0193264]
["bitfinex","ETHUSD",1642450274132,0.04970338,3219.7,3219.1,0.0193264]
["bitfinex","ETHUSD",1642450274334,1.41543591,3219.2,3219.1,0.0193264]
["bitfinex","ETHUSD",1642450275133,1.70973591,3219.2,3219.1,0.0193264]
["bitfinex","ETHUSD",1642450276175,1.70973591,3219.2,3219.0,0.6458164]
["bitfinex","ETHUSD",1642450276776,5.88303243,3219.1,3219.0,0.6458164]
["bitfinex","ETHUSD",1642450278180,6.17733243,3219.1,3219.0,0.6458164]
["bitfinex","ETHUSD",1642450278381,6.17733243,3219.1,3218.8,1.55292]
["bitfinex","ETHUSD",1642450278778,6.17733243,3219.1,3218.9,0.00113685]
["bitfinex","ETHUSD",1642450281239,6.17733243,3219.1,3219.0,0.77644]
["bitfinex","ETHUSD",1642450294429,6.17733243,3219.1,3219.0,5.02644]
["bitfinex","ETHUSD",1642450295034,6.17733243,3219.1,3219.0,0.77644]
["bitfinex","ETHUSD",1642450299795,10.95488823,3219.1,3218.9,0.00113685]
["bitfinex","ETHUSD",1642450299995,8.97864818,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1642450300198,24.23303243,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1642450300398,24.23303243,3219.0,3218.4,0.00397897]
["bitfinex","ETHUSD",1642450300399,30.23323081,3219.0,3218.4,0.00397897]
["bitfinex","ETHUSD",1642450300598,4.80369838,3218.9,3218.3,0.00454739]
["bitfinex","ETHUSD",1642450300797,5.88303243,3218.8,3218.1,0.00568424]
["bitfinex","ETHUSD",1642450300996,7.845293,3218.2,3218.1,0.00568424]
["bitfinex","ETHUSD",1642450301201,13.72832543,3218.2,3218.1,0.00568424]
["bitfinex","ETHUSD",1642450301398,14.73522543,3218.2,3218.1,0.00568424]
["bitfinex","ETHUSD",1642450301598,14.73522543,3218.2,3217.6,0.00852635]
["bitfinex","ETHUSD",1642450302228,14.73522543,3218.2,3217.5,0.00909478]
["bitfinex","ETHUSD",1642450302431,9.0,3218.0,3217.4,5.21867249]
["bitfinex","ETHUSD",1642450302632,5.88303243,3217.9,3217.4,5.21867249]
["bitfinex","ETHUSD",1642450303028,0.00170527,3217.8,3217.4,5.21867249]
["bitfinex","ETHUSD",1642450303228,5.88303243,3217.7,3217.4,5.21867249]
["bitfinex","ETHUSD",1642450303529,5.88416928,3217.7,3217.1,1.212]
["bitfinex","ETHUSD",1642450303732,5.88416928,3217.7,3217.3,0.77693]
["bitfinex","ETHUSD",1642450303931,0.04991746,3217.6,3217.3,0.77693]
["bitfinex","ETHUSD",1642450304131,5.88303243,3217.5,3217.3,0.77693]
["bitfinex","ETHUSD",1642450304335,5.88303243,3217.5,3217.3,1.24304]
["bitfinex","ETHUSD",1642450304939,4.43583243,3217.5,3217.3,1.24304]
["bitfinex","ETHUSD",1642450305140,0.00113685,3217.7,3217.5,17.2]
["bitfinex","ETHUSD",1642450305339,0.00113685,3217.7,3217.6,18.22662]
["bitfinex","ETHUSD",1642450305540,0.2943,3217.8,3217.6,18.22662]
["bitfinex","ETHUSD",1642450305784,0.2943,3217.8,3217.6,0.77662]
["bitfinex","ETHUSD",1642450305984,6.2156,3217.7,3217.6,0.77662]
["bitfinex","ETHUSD",1642450306186,6.2156,3217.7,3217.6,8.12662]
["bitfinex","ETHUSD",1642450306385,7.46706728,3217.7,3217.6,0.77662]
["bitfinex","ETHUSD",1642450306585,7.76136728,3217.7,3217.6,0.77662]
["bitfinex","ETHUSD",1642450307185,7.76136728,3217.7,3217.6,5.17662]
["bitfinex","ETHUSD",1642450307386,7.76136728,3217.7,3217.6,0.77662]
["bitfinex","ETHUSD",1642450307991,7.76136728,3217.7,3217.5,1.55324]
["bitfinex","ETHUSD",1642450308191,7.76136728,3217.7,3217.2,1.55545527]
["bitfinex","ETHUSD",1642450308592,7.76136728,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450308790,7.71136728,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450309193,7.71136728,3217.7,3217.4,0.77687]
["bitfinex","ETHUSD",1642450309645,7.71136728,3217.7,3217.5,0.00113685]
["bitfinex","ETHUSD",1642450310044,7.71136728,3217.7,3217.6,1.55355]
["bitfinex","ETHUSD",1642450310843,7.71136728,3217.7,3217.2,0.00284212]
["bitfinex","ETHUSD",1642450311044,7.71136728,3217.7,3217.2,1.55660212]
["bitfinex","ETHUSD",1642450311444,7.71136728,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450311744,0.04621483,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450312249,0.2943,3217.5,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450312445,6.1656,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1642450312845,6.1656,3217.4,3217.1,0.00341054]
["bitfinex","ETHUSD",1642450313043,6.1656,3217.4,3217.0,0.00397896]
["bitfinex","ETHUSD",1642450313578,6.1656,3217.4,3217.1,0.77693]
["bitfinex","ETHUSD",1642450313979,6.1656,3217.4,3217.2,0.00284212]
["bitfinex","ETHUSD",1642450314176,6.1656,3217.4,3217.3,0.01985923]
["bitfinex","ETHUSD",1642450314581,6.1656,3217.4,3217.3,0.02213292]
["bitfinex","ETHUSD",1642450315183,6.4599,3217.4,3217.3,0.02213292]
["bitfinex","ETHUSD",1642450316381,6.4599,3217.4,3217.3,1.57579292]
["bitfinex","ETHUSD",1642450317032,6.4599,3217.4,3217.3,0.02213292]
["bitfinex","ETHUSD",1642450337783,9.11677445,3217.4,3217.3,0.02213292]
["bitfinex","ETHUSD",1642450344585,9.11677445,3217.4,3217.3,0.01985923]
["bitfinex","ETHUSD",1642450346788,14.36677445,3217.4,3217.3,0.01985923]
["bitfinex","ETHUSD",1642450347834,9.11677445,3217.4,3217.3,0.01985923]
["bitfinex","ETHUSD",1642450348642,17.46677445,3217.4,3217.3,0.01985923]
["bitfinex","ETHUSD",1642450349039,17.46677445,3217.4,3216.6,1.57386923]
["bitfinex","ETHUSD",1642450349242,1.36614935,3217.2,3216.6,1.57386923]
["bitfinex","ETHUSD",1642450349442,6.1656,3217.1,3216.7,0.00568423]
["bitfinex","ETHUSD",1642450349841,6.4599,3217.1,3216.7,0.00568423]
["bitfinex","ETHUSD",1642450350043,11.08339604,3217.1,3216.7,0.00568423]
["bitfinex","ETHUSD",1642450350240,9.55,3217.0,3216.6,1.52955346]
["bitfinex","ETHUSD",1642450350442,6.1656,3216.9,3216.6,1.52955346]
["bitfinex","ETHUSD",1642450351289,10.71000472,3216.9,3216.6,1.52955346]
["bitfinex","ETHUSD",1642450351694,1.31103858,3216.7,3216.6,1.52955346]
["bitfinex","ETHUSD",1642450351889,7.47663858,3216.7,3216.6,1.52955346]
["bitfinex","ETHUSD",1642450352088,7.47663858,3216.7,3216.6,1.47955346]
["bitfinex","ETHUSD",1642450352890,7.77093858,3216.7,3216.6,1.47955346]
["bitfinex","ETHUSD",1642450356342,6.4599,3216.7,3216.6,1.47955346]
["bitfinex","ETHUSD",1642450362232,6.4599,3216.7,3216.6,6.30323755]
["bitfinex","ETHUSD",1642450362433,0.24482,3216.7,3216.6,20.45323755]
["bitfinex","ETHUSD",1642450362634,0.24482,3216.7,3216.6,20.46551372]
["bitfinex","ETHUSD",1642450362835,0.24482,3216.9,3216.6,20.93167372]
["bitfinex","ETHUSD",1642450363035,0.24482,3216.9,3216.6,6.78167372]
["bitfinex","ETHUSD",1642450364445,0.24482,3216.9,3216.6,7.55858372]
["bitfinex","ETHUSD",1642450367385,0.24482,3216.9,3216.6,2.73489963]
["bitfinex","ETHUSD",1642450367586,0.06869935,3216.8,3216.6,1.94571346]
["bitfinex","ETHUSD",1642450367786,0.24482,3216.9,3216.6,1.47955346]
["bitfinex","ETHUSD",1642450367985,0.24482,3216.7,3216.6,1.47955346]
["bitfinex","ETHUSD",1642450369432,0.24482,3216.7,3216.6,10.02955346]
["bitfinex","ETHUSD",1642450371044,0.05068522,3216.8,3216.6,0.01985923]
["bitfinex","ETHUSD",1642450371246,2.6099,3216.7,3216.6,0.01985923]
["bitfinex","ETHUSD",1642450371839,2.60766841,3216.7,3216.6,0.01985923]
["bitfinex","ETHUSD",1642450372441,3.91325608,3216.7,3216.6,0.01985923]
["bitfinex","ETHUSD",1642450373284,2.60766841,3216.7,3216.6,0.01985923]
["bitfinex","ETHUSD",1642450374185,2.60766841,3216.7,3216.1,2.03810307]
["bitfinex","ETHUSD",1642450374386,4.0495209,3216.7,3216.1,2.03810307]
["bitfinex","ETHUSD",1642450374588,4.0495209,3216.7,3216.2,0.00284212]
["bitfinex","ETHUSD",1642450374793,4.2943409,3216.7,3216.1,2.02362159]
["bitfinex","ETHUSD",1642450374989,0.00227369,3216.6,3216.1,2.02362159]
["bitfinex","ETHUSD",1642450375191,2.60766841,3216.5,3216.1,2.02362159]
["bitfinex","ETHUSD",1642450375489,0.00113685,3216.4,3216.1,0.79220307]
["bitfinex","ETHUSD",1642450375690,2.60766841,3216.3,3216.1,0.79220307]
["bitfinex","ETHUSD",1642450375890,1.0981535,3216.2,3216.1,0.79220307]
["bitfinex","ETHUSD",1642450376291,2.60766841,3216.3,3216.1,0.79220307]
["bitfinex","ETHUSD",1642450377338,0.24482,3216.2,3216.1,0.79220307]
["bitfinex","ETHUSD",1642450379947,5.09641862,3216.2,3216.1,0.01499307]
["bitfinex","ETHUSD",1642450380144,8.55558703,3216.2,3216.1,0.01499307]
["bitfinex","ETHUSD",1642450380342,22.10398841,3216.2,3216.1,0.01499307]
["bitfinex","ETHUSD",1642450381985,24.76189735,3216.2,3216.1,0.01499307]
["bitfinex","ETHUSD",1642450384092,24.76189735,3216.2,3215.2,0.02206356]
["bitfinex","ETHUSD",1642450384292,1.31774545,3215.4,3215.2,0.02206356]
["bitfinex","ETHUSD",1642450384543,1.43075034,3215.9,3215.8,0.05]
["bitfinex","ETHUSD",1642450384739,11.60766841,3215.9,3215.8,0.064]
["bitfinex","ETHUSD",1642450384939,11.60766841,3215.9,3215.8,0.0662737]
["bitfinex","ETHUSD",1642450385544,13.34010984,3215.9,3215.8,0.0662737]
["bitfinex","ETHUSD",1642450385941,18.14397577,3215.9,3215.8,0.0022737]
["bitfinex","ETHUSD",1642450386941,7.75,3215.8,3215.2,0.02206356]
["bitfinex","ETHUSD",1642450387141,7.75,3215.8,3215.3,0.78023211]
["bitfinex","ETHUSD",1642450387540,7.75,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450387745,2.60766841,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450388982,2.85248841,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450389183,2.85248841,3215.7,3215.6,0.01513407]
["bitfinex","ETHUSD",1642450389382,2.85248841,3215.7,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450389587,2.85419368,3215.7,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450389786,0.00113685,3215.6,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450391189,0.24482,3215.5,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450393139,2.60766841,3215.4,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450395144,2.85248841,3215.4,3215.3,0.74479776]
["bitfinex","ETHUSD",1642450395990,2.85248841,3215.4,3215.2,1.56168]
["bitfinex","ETHUSD",1642450397197,2.85248841,3215.4,3215.2,1.55868]
["bitfinex","ETHUSD",1642450409443,2.85248841,3215.4,3215.2,0.004]
["bitfinex","ETHUSD",1642450409844,2.85248841,3215.4,3214.9,1.55483]
["bitfinex","ETHUSD",1642450410245,2.85248841,3215.4,3215.0,0.00227369]
["bitfinex","ETHUSD",1642450410445,2.85248841,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1642450411188,2.85248841,3215.4,3215.2,0.77942]
["bitfinex","ETHUSD",1642450418589,2.85248841,3215.4,3215.2,0.72942]
["bitfinex","ETHUSD",1642450419594,2.76963494,3215.4,3215.2,0.72942]
["bitfinex","ETHUSD",1642450420093,2.75934594,3215.4,3215.2,0.72942]
["bitfinex","ETHUSD",1642450422338,2.75934594,3215.4,3215.2,1.19582]
["bitfinex","ETHUSD",1642450422539,3.108,3215.9,3215.3,7.85]
["bitfinex","ETHUSD",1642450422740,2.911,3215.9,3215.4,1.55446]
["bitfinex","ETHUSD",1642450422937,2.86927369,3215.9,3215.4,1.55446]
["bitfinex","ETHUSD",1642450423141,2.86927369,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450423339,2.86227369,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450423538,2.84027369,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450424444,1.26760802,3216.2,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450424644,1.26760802,3216.2,3215.6,0.7773]
["bitfinex","ETHUSD",1642450424845,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450425444,0.00113685,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1642450425892,0.00113685,3216.0,3215.3,0.77738]
["bitfinex","ETHUSD",1642450426091,2.65987131,3216.0,3215.3,0.77738]
["bitfinex","ETHUSD",1642450426294,4.68884723,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450426491,2.65987131,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450426891,0.00113685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450427896,2.65989066,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450428096,4.67622766,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450428895,4.62875002,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450429441,4.65417722,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450429650,0.00113685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450431049,2.65989154,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450432653,0.00113685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450433394,2.65989154,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450434191,0.00113685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450435196,0.00113685,3216.0,3215.4,2.02319369]
["bitfinex","ETHUSD",1642450435597,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450436499,2.65981746,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450436800,4.59147805,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450437052,4.65207841,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450437453,2.65981746,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450437650,4.57315079,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450437852,4.59810119,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450438051,4.28810119,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450438553,2.65868061,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450438751,4.90629798,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450438953,2.65868061,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450439353,4.62097982,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450439863,2.65868061,3215.8,3215.2,0.00341054]
["bitfinex","ETHUSD",1642450440258,0.00113685,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1642450440460,0.00113685,3216.0,3215.2,0.78080054]
["bitfinex","ETHUSD",1642450440890,0.00113685,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1642450441090,2.66003975,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1642450441290,5.08889396,3215.9,3215.2,0.00341054]
["bitfinex","ETHUSD",1642450442702,2.6589029,3215.8,3215.2,0.00341054]
["bitfinex","ETHUSD",1642450443696,2.6589029,3215.8,3215.3,0.77739]
["bitfinex","ETHUSD",1642450444097,2.66003975,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450444298,4.84767906,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450445752,2.6589029,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450447349,2.66003975,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450447549,4.71402173,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450448197,2.66003975,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450448391,4.56374516,3215.9,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450448791,2.6589029,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450449997,2.66003975,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1642450451399,0.00113685,3216.0,3215.4,1.55683369]
["bitfinex","ETHUSD",1642450451600,2.65780816,3216.1,3215.4,1.55683369]
["bitfinex","ETHUSD",1642450451797,2.65780816,3216.1,3215.5,0.00170527]
["bitfinex","ETHUSD",1642450452042,2.65780816,3216.1,3215.5,0.00284212]
["bitfinex","ETHUSD",1642450452246,2.65780816,3216.1,3215.6,0.77727]
["bitfinex","ETHUSD",1642450452646,2.65780816,3216.1,3215.7,0.00170527]
["bitfinex","ETHUSD",1642450453246,0.42170975,3216.0,3215.7,0.00170527]
["bitfinex","ETHUSD",1642450453847,0.42170975,3216.0,3215.4,1.55456]
["bitfinex","ETHUSD",1642450453848,0.42170975,3216.0,3215.5,0.00284212]
["bitfinex","ETHUSD",1642450454052,0.42170975,3216.0,3215.5,2.33414212]
["bitfinex","ETHUSD",1642450454450,0.42170975,3216.0,3215.6,1.46032472]
["bitfinex","ETHUSD",1642450454650,0.38370975,3216.1,3215.7,2.98275478]
["bitfinex","ETHUSD",1642450454849,0.38370975,3216.1,3215.7,2.98446005]
["bitfinex","ETHUSD",1642450455050,0.38370975,3216.1,3215.9,1.55426]
["bitfinex","ETHUSD",1642450455897,0.00113685,3216.2,3215.9,1.55426]
["bitfinex","ETHUSD",1642450456097,0.00113685,3216.2,3215.9,2.02055]
["bitfinex","ETHUSD",1642450456498,0.00113685,3216.2,3216.0,0.77711]
["bitfinex","ETHUSD",1642450457500,0.00113685,3216.2,3216.1,0.018]
["bitfinex","ETHUSD",1642450457898,0.00113685,3216.2,3216.1,0.022]
["bitfinex","ETHUSD",1642450459557,6.95113685,3216.2,3216.1,0.022]
["bitfinex","ETHUSD",1642450459755,11.91483323,3216.2,3216.1,0.022]
["bitfinex","ETHUSD",1642450460361,20.66483323,3216.2,3216.1,0.022]
["bitfinex","ETHUSD",1642450460560,1.36408854,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1642450460761,4.79083835,3216.0,3215.8,0.00113685]
["bitfinex","ETHUSD",1642450460964,4.79083835,3216.0,3215.2,0.00454739]
["bitfinex","ETHUSD",1642450461358,4.79083835,3216.0,3215.0,0.00568423]
["bitfinex","ETHUSD",1642450461959,1.1618321,3215.9,3215.0,0.00568423]
["bitfinex","ETHUSD",1642450462156,6.40604622,3215.8,3215.0,0.00568423]
["bitfinex","ETHUSD",1642450462358,1.41954053,3214.7,3214.5,0.00852635]
["bitfinex","ETHUSD",1642450463208,1.41954053,3214.7,3214.4,0.00909477]
["bitfinex","ETHUSD",1642450463395,1.41954053,3214.7,3214.3,0.4193521]
["bitfinex","ETHUSD",1642450463799,0.00113685,3214.6,3214.4,1.55506]
["bitfinex","ETHUSD",1642450464199,0.00625265,3215.5,3214.4,1.55506]
["bitfinex","ETHUSD",1642450464600,0.00568423,3215.4,3214.4,1.55506]
["bitfinex","ETHUSD",1642450464801,1.36606655,3215.3,3214.5,0.46649]
["bitfinex","ETHUSD",1642450465000,1.37118236,3215.3,3214.5,0.46649]
["bitfinex","ETHUSD",1642450465202,0.00454738,3215.2,3214.5,0.46649]
["bitfinex","ETHUSD",1642450465603,0.00397896,3215.1,3214.5,0.46649]
["bitfinex","ETHUSD",1642450465803,0.00397896,3215.1,3214.8,0.77747]
["bitfinex","ETHUSD",1642450466004,0.00341054,3215.0,3214.8,0.77747]
["bitfinex","ETHUSD",1642450466309,0.00284211,3214.9,3214.8,0.77747]
["bitfinex","ETHUSD",1642450476757,0.00061052,3214.9,3214.8,0.77747]
["bitfinex","ETHUSD",1642450482646,0.00061052,3214.9,3214.8,0.57747]
["bitfinex","ETHUSD",1642450484249,2.65911061,3215.3,3214.9,10.25]
["bitfinex","ETHUSD",1642450484453,2.65911061,3215.3,3214.9,10.71638]
["bitfinex","ETHUSD",1642450484655,0.00170527,3215.2,3214.9,10.71638]
["bitfinex","ETHUSD",1642450484955,0.00113685,3215.1,3214.9,10.71638]
["bitfinex","ETHUSD",1642450485997,0.00113685,3215.1,3214.9,11.4937]
["bitfinex","ETHUSD",1642450487299,0.00113685,3215.1,3214.9,11.4437]
["bitfinex","ETHUSD",1642450487700,0.00113685,3215.1,3215.0,8.68160974]
["bitfinex","ETHUSD",1642450488306,0.00113685,3215.1,3215.0,1.43160974]
["bitfinex","ETHUSD",1642450490054,0.00113685,3215.1,3215.0,6.33160974]
["bitfinex","ETHUSD",1642450491454,0.00113685,3215.1,3215.0,1.43160974]
["bitfinex","ETHUSD",1642450491857,4.28866145,3216.3,3215.0,1.43160974]
["bitfinex","ETHUSD",1642450492056,4.28866145,3216.3,3215.4,0.7772]
["bitfinex","ETHUSD",1642450492259,0.00397896,3215.8,3215.5,1.04125]
["bitfinex","ETHUSD",1642450492455,2.66300288,3215.8,3215.5,1.04125]
["bitfinex","ETHUSD",1642450492656,0.00341054,3215.7,3215.5,1.04125]
["bitfinex","ETHUSD",1642450493209,0.00284212,3215.6,3215.5,12.44554]
["bitfinex","ETHUSD",1642450493402,0.00284212,3215.6,3215.5,12.18144]
["bitfinex","ETHUSD",1642450495510,0.00284212,3215.6,3215.5,1.55429]
["bitfinex","ETHUSD",1642450496109,0.00284212,3215.6,3215.5,8.65429]
["bitfinex","ETHUSD",1642450498063,0.00284212,3215.6,3215.5,14.30429]
["bitfinex","ETHUSD",1642450498665,0.00284212,3215.6,3215.5,8.65429]
["bitfinex","ETHUSD",1642450499470,0.00284212,3215.6,3215.5,1.55429]
["bitfinex","ETHUSD",1642450500075,0.00284212,3215.6,3215.5,7.50429]
["bitfinex","ETHUSD",1642450500715,0.00284212,3215.6,3215.3,2.00639]
["bitfinex","ETHUSD",1642450500910,0.05123495,3215.5,3215.3,1.55439]
["bitfinex","ETHUSD",1642450501208,0.00170527,3215.4,3215.3,1.55439]
["bitfinex","ETHUSD",1642450503713,0.00170527,3215.4,3215.2,1.1351]
["bitfinex","ETHUSD",1642450503916,2.65897598,3216.0,3215.2,1.1351]
["bitfinex","ETHUSD",1642450503917,4.54729751,3215.9,3215.2,1.1351]
["bitfinex","ETHUSD",1642450504215,4.61468301,3215.9,3215.2,1.1351]
["bitfinex","ETHUSD",1642450504456,4.61468301,3215.9,3214.8,3.1618]
["bitfinex","ETHUSD",1642450504654,4.61468301,3215.9,3214.6,1.162]
["bitfinex","ETHUSD",1642450504855,0.0445301,3215.8,3214.9,0.00284212]
["bitfinex","ETHUSD",1642450505057,1.55668626,3215.0,3214.9,0.00284212]
["bitfinex","ETHUSD",1642450505758,1.55668626,3215.0,3214.6,0.00454739]
["bitfinex","ETHUSD",1642450507656,1.55668626,3215.0,3214.7,0.77747]
["bitfinex","ETHUSD",1642450507859,4.57211212,3215.7,3214.7,0.77747]
["bitfinex","ETHUSD",1642450508061,4.57211212,3215.7,3215.0,1.55474]
["bitfinex","ETHUSD",1642450508302,0.00113685,3215.6,3215.0,1.55474]
["bitfinex","ETHUSD",1642450508505,0.47758726,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1642450508702,0.47758726,3215.6,3215.1,1.24547527]
["bitfinex","ETHUSD",1642450509101,0.47758726,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1642450509506,0.14786282,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1642450509705,0.29572564,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1642450512560,0.00113685,3215.6,3215.3,18.9]
["bitfinex","ETHUSD",1642450512754,0.00113685,3215.6,3215.4,0.77708]
["bitfinex","ETHUSD",1642450512954,0.67666959,3216.2,3215.5,18.9]
["bitfinex","ETHUSD",1642450513353,0.68008013,3216.2,3215.8,1.42247531]
["bitfinex","ETHUSD",1642450513555,1.54600138,3216.4,3215.8,1.42247531]
["bitfinex","ETHUSD",1642450513556,1.54600138,3216.4,3215.9,18.9]
["bitfinex","ETHUSD",1642450513753,3.09200275,3216.9,3215.9,18.9]
["bitfinex","ETHUSD",1642450513754,2.65839947,3216.2,3216.0,12.7]
["bitfinex","ETHUSD",1642450513955,2.65839947,3216.2,3216.0,13.51863685]
["bitfinex","ETHUSD",1642450514154,0.00170527,3216.5,3216.1,15.15]
["bitfinex","ETHUSD",1642450514355,0.00170527,3216.5,3216.1,15.61615]
["bitfinex","ETHUSD",1642450514558,1.38e-06,3216.9,3216.1,15.61615]
["bitfinex","ETHUSD",1642450514559,0.00113685,3216.4,3216.1,15.61615]
["bitfinex","ETHUSD",1642450514758,1.38e-06,3216.9,3216.2,7.25]
["bitfinex","ETHUSD",1642450514960,1.48762983,3216.8,3216.2,7.25113685]
["bitfinex","ETHUSD",1642450515161,1.48990352,3216.8,3216.2,9.58193685]
["bitfinex","ETHUSD",1642450515360,1.48990352,3216.8,3216.4,0.93239]
["bitfinex","ETHUSD",1642450515561,1.48990352,3216.8,3216.2,2.33193685]
["bitfinex","ETHUSD",1642450516003,0.47624072,3216.7,3216.2,2.33193685]
["bitfinex","ETHUSD",1642450516401,0.00113684,3216.6,3216.2,2.33193685]
["bitfinex","ETHUSD",1642450516803,0.00113684,3216.6,3216.5,0.77706]
["bitfinex","ETHUSD",1642450517603,0.47737756,3216.6,3216.5,0.77706]
["bitfinex","ETHUSD",1642450520758,9.02737756,3216.6,3216.5,0.77706]
["bitfinex","ETHUSD",1642450521256,0.47737756,3216.6,3216.5,0.77706]
["bitfinex","ETHUSD",1642450521458,5.23742782,3216.6,3216.5,0.77706]
["bitfinex","ETHUSD",1642450521657,5.23742782,3216.6,3216.2,2.33193685]
["bitfinex","ETHUSD",1642450521658,5.23742782,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1642450522459,1.48397198,3216.5,3216.2,0.00113685]
["bitfinex","ETHUSD",1642450522658,4.95675663,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1642450522858,4.95675663,3216.4,3215.7,0.00397897]
["bitfinex","ETHUSD",1642450523304,4.95675663,3216.4,3215.6,0.00454739]
["bitfinex","ETHUSD",1642450523607,4.55569066,3216.4,3215.6,0.00454739]
["bitfinex","ETHUSD",1642450523808,4.6310592,3216.4,3215.8,0.77732]
["bitfinex","ETHUSD",1642450524203,1.48397198,3216.5,3215.9,0.00284212]
["bitfinex","ETHUSD",1642450524404,1.43397198,3216.5,3215.9,0.00284212]
["bitfinex","ETHUSD",1642450524607,4.93733693,3216.6,3215.9,0.00284212]
["bitfinex","ETHUSD",1642450525007,4.93733693,3216.6,3216.0,0.77728]
["bitfinex","ETHUSD",1642450525309,4.93733693,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1642450527559,4.93733693,3216.6,3216.1,1.55605528]
["bitfinex","ETHUSD",1642450527961,4.93733693,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1642450528158,0.00113684,3216.6,3216.3,0.77715]
["bitfinex","ETHUSD",1642450529860,3.98663366,3216.7,3216.3,0.77715]
["bitfinex","ETHUSD",1642450530059,3.98663366,3216.7,3216.4,0.00113685]
["bitfinex","ETHUSD",1642450530262,7.42,3216.8,3216.4,0.00113685]
["bitfinex","ETHUSD",1642450530462,7.42,3216.8,3216.5,1.55417]
["bitfinex","ETHUSD",1642450530713,1.55600432,3216.9,3216.5,1.55417]
["bitfinex","ETHUSD",1642450531105,0.00113685,3216.8,3216.5,1.55417]
["bitfinex","ETHUSD",1642450533006,0.00113685,3216.8,3216.5,2.02042]
["bitfinex","ETHUSD",1642450534208,0.00113685,3216.8,3216.6,0.77708]
["bitfinex","ETHUSD",1642450534453,3.7193,3217.3,3216.7,9.51614]
["bitfinex","ETHUSD",1642450534657,3.7193,3217.3,3216.8,1.55378]
["bitfinex","ETHUSD",1642450534856,0.00227369,3217.2,3216.8,1.55378]
["bitfinex","ETHUSD",1642450535158,0.00170527,3217.1,3216.8,1.55378]
["bitfinex","ETHUSD",1642450535559,0.00113685,3217.0,3216.8,2.33069]
["bitfinex","ETHUSD",1642450535861,2.65779026,3217.2,3216.9,2.31623532]
["bitfinex","ETHUSD",1642450536360,2.65779026,3217.2,3216.9,0.77689]
["bitfinex","ETHUSD",1642450536959,0.00227369,3217.4,3216.9,0.77689]
["bitfinex","ETHUSD",1642450537159,0.00227369,3217.4,3216.9,1.24302]
["bitfinex","ETHUSD",1642450537358,0.00170527,3217.3,3216.9,1.24302]
["bitfinex","ETHUSD",1642450537559,0.00170527,3217.3,3216.9,2.47169586]
["bitfinex","ETHUSD",1642450537759,0.00113684,3217.2,3216.9,2.47169586]
["bitfinex","ETHUSD",1642450539208,2.65669551,3217.5,3216.9,2.47169586]
["bitfinex","ETHUSD",1642450539406,2.65669551,3217.5,3217.0,0.00113685]
["bitfinex","ETHUSD",1642450539606,0.00113685,3217.4,3217.0,0.00113685]
["bitfinex","ETHUSD",1642450540006,0.00113685,3217.4,3217.0,0.77803685]
["bitfinex","ETHUSD",1642450540207,0.00113685,3217.4,3217.1,0.77691]
["bitfinex","ETHUSD",1642450546301,0.04945671,3217.3,3217.1,0.77691]
["bitfinex","ETHUSD",1642450546704,0.00113685,3217.4,3217.1,0.77691]
["bitfinex","ETHUSD",1642450547905,0.00113685,3217.4,3217.1,2.33903164]
["bitfinex","ETHUSD",1642450548108,3.9588,3217.9,3217.2,17.4]
["bitfinex","ETHUSD",1642450548308,3.9588,3217.9,3217.5,0.46604]
["bitfinex","ETHUSD",1642450548607,5.32022168,3218.0,3217.5,1.36984]
["bitfinex","ETHUSD",1642450548608,0.00227369,3217.8,3217.5,1.36984]
["bitfinex","ETHUSD",1642450549007,0.00170527,3217.7,3217.5,1.36984]
["bitfinex","ETHUSD",1642450549457,3.98659732,3218.2,3217.5,1.36984]
["bitfinex","ETHUSD",1642450549665,3.98659732,3218.2,3217.7,0.77676]
["bitfinex","ETHUSD",1642450549862,3.986071,3218.2,3217.7,0.77676]
["bitfinex","ETHUSD",1642450550061,0.00113684,3218.1,3217.7,0.77676]
["bitfinex","ETHUSD",1642450552864,0.00113684,3218.1,3217.7,2.33009]
["bitfinex","ETHUSD",1642450555005,7.41890525,3218.3,3217.7,2.33009]
["bitfinex","ETHUSD",1642450555209,1.1676,3218.5,3217.7,3.43929]
["bitfinex","ETHUSD",1642450555405,10.67339298,3218.6,3217.8,0.00170527]
["bitfinex","ETHUSD",1642450555606,0.00170527,3218.4,3218.0,0.77671]
["bitfinex","ETHUSD",1642450556007,0.00113685,3218.3,3218.0,0.77671]
["bitfinex","ETHUSD",1642450556407,5.2511713,3218.6,3218.0,1.55339]
["bitfinex","ETHUSD",1642450556408,0.0022737,3218.5,3218.0,1.55339]
["bitfinex","ETHUSD",1642450559560,4.211e-05,3218.5,3218.0,1.55339]
["bitfinex","ETHUSD",1642450559969,4.211e-05,3218.5,3218.1,0.00223159]
["bitfinex","ETHUSD",1642450560806,4.50517389,3218.9,3218.1,0.00223159]
["bitfinex","ETHUSD",1642450561008,4.50517389,3218.9,3218.3,0.77666]
["bitfinex","ETHUSD",1642450561204,4.50744758,3218.9,3218.3,0.77666]
["bitfinex","ETHUSD",1642450561410,4.50744758,3218.9,3218.3,0.72666]
["bitfinex","ETHUSD",1642450561605,0.00227369,3218.9,3218.3,0.72666]
["bitfinex","ETHUSD",1642450565265,4.21e-05,3218.9,3218.3,0.72666]
["bitfinex","ETHUSD",1642450565462,0.05158047,3218.8,3218.3,0.72666]
["bitfinex","ETHUSD",1642450565664,4.21e-05,3218.9,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450566861,0.06519667,3218.8,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450567263,4.21e-05,3218.9,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450575564,0.04247958,3218.9,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450575816,1.56942168,3218.7,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450576010,0.08477905,3218.6,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450576410,1.56942168,3218.8,3218.4,0.00280002]
["bitfinex","ETHUSD",1642450576615,1.56942168,3218.8,3218.4,1.02220002]
["bitfinex","ETHUSD",1642450577015,1.56942168,3218.8,3218.5,0.00223159]
["bitfinex","ETHUSD",1642450577315,1.56942168,3218.8,3218.6,0.77663]
["bitfinex","ETHUSD",1642450577719,1.56942168,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450578716,2.01900183,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450579318,4.67588643,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450579962,4.22630628,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450581263,1.56942168,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450581465,2.01901705,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450583067,4.67590165,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450583710,0.44959537,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450584517,3.10647997,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450585015,5.42548203,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450586021,4.6802878,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450589368,3.10647997,3218.8,3218.7,0.00109475]
["bitfinex","ETHUSD",1642450596072,2.22092705,3219.2,3218.8,11.45]
["bitfinex","ETHUSD",1642450596268,2.22092705,3219.2,3219.0,0.77633]
["bitfinex","ETHUSD",1642450596470,0.00117895,3219.1,3219.0,1.88253]
["bitfinex","ETHUSD",1642450596665,2.22092705,3219.2,3219.1,8.1]
["bitfinex","ETHUSD",1642450596866,5.55859479,3219.3,3219.1,12.05]
["bitfinex","ETHUSD",1642450597065,5.55859479,3219.3,3219.1,13.3969609]
["bitfinex","ETHUSD",1642450597266,5.55859479,3219.3,3219.1,9.4469609]
["bitfinex","ETHUSD",1642450598311,6.74226789,3220.0,3219.2,9.62700404]
["bitfinex","ETHUSD",1642450598513,6.74226789,3220.0,3219.4,0.77641]
["bitfinex","ETHUSD",1642450599118,1.57326789,3220.0,3219.4,0.77641]
["bitfinex","ETHUSD",1642450600418,1.57326789,3220.0,3219.5,4.49501763]
["bitfinex","ETHUSD",1642450600615,1.57326789,3220.0,3219.6,1.55261]
["bitfinex","ETHUSD",1642450601419,1.57326789,3220.0,3219.9,1.45887099]
["bitfinex","ETHUSD",1642450601620,1.5670363,3220.0,3219.9,2.17617099]
["bitfinex","ETHUSD",1642450601815,1.57215211,3220.0,3219.9,2.17617099]
["bitfinex","ETHUSD",1642450602666,0.00511581,3220.0,3219.9,2.95234099]
["bitfinex","ETHUSD",1642450605372,0.00511581,3220.0,3219.9,1.49347]
["bitfinex","ETHUSD",1642450607708,0.00511581,3220.0,3219.9,0.77617]
["bitfinex","ETHUSD",1642450608515,0.09096276,3219.9,3219.0,0.7765]
["bitfinex","ETHUSD",1642450608710,0.01725294,3220.0,3219.0,0.7765]
["bitfinex","ETHUSD",1642450608910,0.78053896,3219.8,3219.0,0.7765]
["bitfinex","ETHUSD",1642450609109,0.77656,3219.8,3219.0,0.7765]
["bitfinex","ETHUSD",1642450609315,0.00341054,3219.7,3219.0,0.7765]
["bitfinex","ETHUSD",1642450609771,0.77656,3219.8,3218.8,1.1642]
["bitfinex","ETHUSD",1642450609772,1.15155439,3219.3,3218.8,1.1642]
["bitfinex","ETHUSD",1642450610073,1.15155439,3219.3,3218.9,0.00113685]
["bitfinex","ETHUSD",1642450610471,1.15155439,3219.3,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450610874,0.04538916,3219.2,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450611068,1.15155439,3219.3,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450611874,1.15155439,3219.3,3218.8,0.77824527]
["bitfinex","ETHUSD",1642450612271,1.15155439,3219.3,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450612671,1.15155439,3219.3,3218.4,0.00397897]
["bitfinex","ETHUSD",1642450613713,1.15155439,3219.3,3218.5,0.77661]
["bitfinex","ETHUSD",1642450614113,1.15155439,3219.3,3218.6,0.00284212]
["bitfinex","ETHUSD",1642450614519,1.15155439,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1642450615319,1.15155439,3219.3,3218.8,0.77652]
["bitfinex","ETHUSD",1642450616319,2.65675208,3219.2,3218.8,0.77652]
["bitfinex","ETHUSD",1642450617969,1.26935699,3219.3,3218.8,0.77652]
["bitfinex","ETHUSD",1642450618769,2.65675208,3219.2,3218.8,0.77652]
["bitfinex","ETHUSD",1642450620474,2.65675208,3219.2,3218.7,1.553]
["bitfinex","ETHUSD",1642450620914,2.65675208,3219.2,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450621114,0.05408118,3219.1,3218.8,0.00170527]
["bitfinex","ETHUSD",1642450621312,0.05408118,3219.1,3218.4,0.00397897]
["bitfinex","ETHUSD",1642450621516,0.77672,3219.1,3218.4,0.00397897]
["bitfinex","ETHUSD",1642450621817,0.77672,3219.1,3218.0,0.00625266]
["bitfinex","ETHUSD",1642450622014,1.18992198,3218.9,3218.0,0.00625266]
["bitfinex","ETHUSD",1642450622213,5.45632711,3218.8,3218.0,0.00625266]
["bitfinex","ETHUSD",1642450622417,5.45632711,3218.8,3217.7,1.1925]
["bitfinex","ETHUSD",1642450622418,5.45632711,3218.8,3217.8,0.00738951]
["bitfinex","ETHUSD",1642450622813,1.18992198,3218.9,3217.8,0.00738951]
["bitfinex","ETHUSD",1642450623114,1.10325223,3218.3,3217.8,0.00738951]
["bitfinex","ETHUSD",1642450624467,1.10325223,3218.3,3217.9,0.77674]
["bitfinex","ETHUSD",1642450624665,2.65675208,3218.2,3217.9,0.77674]
["bitfinex","ETHUSD",1642450624863,2.65675208,3218.2,3218.0,0.00625266]
["bitfinex","ETHUSD",1642450626965,2.65675208,3218.2,3217.9,0.77674]
["bitfinex","ETHUSD",1642450631423,2.65675208,3218.2,3217.7,2.74599]
["bitfinex","ETHUSD",1642450631628,2.65675208,3218.2,3217.7,1.55349]
["bitfinex","ETHUSD",1642450631824,2.65675208,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642450632864,2.65675208,3218.2,3217.9,0.77674]
["bitfinex","ETHUSD",1642450635272,1.25720332,3218.4,3217.9,0.77674]
["bitfinex","ETHUSD",1642450635722,0.00170527,3218.3,3217.9,0.77674]
["bitfinex","ETHUSD",1642450636120,0.00113685,3218.2,3217.9,0.77674]
["bitfinex","ETHUSD",1642450636521,0.00170527,3218.3,3217.9,0.77674]
["bitfinex","ETHUSD",1642450636821,0.00113685,3218.2,3217.9,0.77674]
["bitfinex","ETHUSD",1642450640877,2.65710846,3218.7,3218.1,0.77652]
["bitfinex","ETHUSD",1642450641075,2.65710846,3218.7,3218.3,0.77652]
["bitfinex","ETHUSD",1642450641273,0.00227369,3218.6,3218.3,0.77652]
["bitfinex","ETHUSD",1642450641473,0.00227369,3218.6,3218.4,4.67721992]
["bitfinex","ETHUSD",1642450641672,0.00170527,3218.5,3218.3,0.77652]
["bitfinex","ETHUSD",1642450641873,0.00170527,3218.5,3218.3,2.03752565]
["bitfinex","ETHUSD",1642450642073,0.00113684,3218.4,3218.3,2.03752565]
["bitfinex","ETHUSD",1642450642273,0.00113684,3218.4,3218.3,6.59895628]
["bitfinex","ETHUSD",1642450643316,0.00113684,3218.4,3218.3,5.33795063]
["bitfinex","ETHUSD",1642450643511,2.65601371,3219.1,3218.3,5.33795063]
["bitfinex","ETHUSD",1642450643911,0.00341055,3219.0,3218.3,5.33795063]
["bitfinex","ETHUSD",1642450644113,0.00341055,3219.0,3218.3,0.77652]
["bitfinex","ETHUSD",1642450644312,0.00284212,3218.9,3218.3,0.77652]
["bitfinex","ETHUSD",1642450644816,0.0022737,3218.8,3218.3,0.77652]
["bitfinex","ETHUSD",1642450645218,0.00170527,3218.7,3218.3,0.77652]
["bitfinex","ETHUSD",1642450645620,0.00113685,3218.6,3218.3,0.77652]
["bitfinex","ETHUSD",1642450650821,0.00113685,3218.6,3218.2,1.55304]
["bitfinex","ETHUSD",1642450653518,0.04533537,3218.5,3218.2,1.55304]
["bitfinex","ETHUSD",1642450653714,0.00113685,3218.6,3218.2,1.55304]
["bitfinex","ETHUSD",1642450654215,1.41435462,3218.3,3218.2,1.55304]
["bitfinex","ETHUSD",1642450654670,1.41435462,3218.3,3218.2,1.55417685]
["bitfinex","ETHUSD",1642450655874,1.41435462,3218.3,3218.2,0.00113685]
["bitfinex","ETHUSD",1642450656271,1.41435462,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642450658314,1.41435462,3218.3,3218.1,0.77667]
["bitfinex","ETHUSD",1642450658717,1.41435462,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642450659115,0.00113685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1642450659619,0.00113685,3218.6,3218.3,1.55319]
["bitfinex","ETHUSD",1642450662871,0.00113685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1642450663371,0.00113685,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1642450663772,6.2314464,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1642450663976,1.31353298,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1642450664172,4.79033627,3218.0,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450664373,1.45221518,3217.9,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450666925,4.57629647,3217.8,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450667124,7.23346564,3217.8,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450667323,2.65716917,3217.8,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450667725,4.53414689,3217.7,3217.6,0.00454738]
["bitfinex","ETHUSD",1642450668326,4.53414689,3217.7,3217.4,0.00568423]
["bitfinex","ETHUSD",1642450668531,4.53414689,3217.7,3217.1,0.0073895]
["bitfinex","ETHUSD",1642450668725,7.19135428,3217.7,3217.1,0.0073895]
["bitfinex","ETHUSD",1642450669573,1.1734707,3217.5,3216.5,0.01080004]
["bitfinex","ETHUSD",1642450669784,5.12337777,3217.4,3216.6,0.77705]
["bitfinex","ETHUSD",1642450670176,5.12337777,3217.4,3216.7,0.00966319]
["bitfinex","ETHUSD",1642450670775,5.12337777,3217.4,3216.5,0.01080004]
["bitfinex","ETHUSD",1642450670978,1.49651253,3216.9,3216.5,0.01080004]
["bitfinex","ETHUSD",1642450671379,1.49651253,3216.9,3216.8,0.77702]
["bitfinex","ETHUSD",1642450671783,1.49651253,3216.9,3216.8,0.78611477]
["bitfinex","ETHUSD",1642450671980,5.12337777,3217.4,3216.8,0.78611477]
["bitfinex","ETHUSD",1642450672181,5.15668124,3217.6,3216.8,0.78611477]
["bitfinex","ETHUSD",1642450672385,5.15668124,3217.6,3216.9,0.00852635]
["bitfinex","ETHUSD",1642450672581,8.4846,3217.7,3217.1,0.77696]
["bitfinex","ETHUSD",1642450672781,4.64811272,3217.6,3217.1,0.77696]
["bitfinex","ETHUSD",1642450672982,4.64811272,3217.6,3217.2,0.00682108]
["bitfinex","ETHUSD",1642450674625,5.9552055,3217.6,3217.2,0.00682108]
["bitfinex","ETHUSD",1642450675222,5.8632263,3217.6,3217.2,0.00682108]
["bitfinex","ETHUSD",1642450675624,5.89232957,3217.6,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450675824,0.00170527,3217.5,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450676224,0.00113685,3217.4,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450676626,0.00170527,3217.5,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450677072,0.00113685,3217.4,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450677468,0.0022737,3217.6,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450677867,0.00170527,3217.5,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450678269,0.00113685,3217.4,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450678669,7.281,3217.7,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450678670,0.0022737,3217.6,3217.1,0.73378108]
["bitfinex","ETHUSD",1642450678869,0.0022737,3217.6,3216.7,0.77705]
["bitfinex","ETHUSD",1642450679071,0.00170527,3217.5,3216.7,0.77705]
["bitfinex","ETHUSD",1642450679273,0.00170527,3217.5,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450679473,0.00113685,3217.4,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450679878,0.0022737,3217.6,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450680278,0.00170527,3217.5,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450680725,0.00113685,3217.4,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450681119,0.06081353,3217.3,3216.8,0.00227369]
["bitfinex","ETHUSD",1642450681322,5.91276768,3217.3,3216.5,0.00397896]
["bitfinex","ETHUSD",1642450681920,1.38789345,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1642450682121,1.38281821,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1642450682521,1.38281821,3216.6,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450682821,4.55295465,3216.5,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450683020,1.38281821,3216.6,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450685873,1.38058662,3216.6,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450686772,4.52658804,3216.5,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450687372,1.38058662,3216.6,3216.1,0.00625266]
["bitfinex","ETHUSD",1642450687973,1.38058662,3216.6,3215.8,0.00795793]
["bitfinex","ETHUSD",1642450688838,1.38058662,3216.6,3215.9,0.77725]
["bitfinex","ETHUSD",1642450689038,0.7772,3217.1,3215.9,0.77725]
["bitfinex","ETHUSD",1642450689238,0.7772,3217.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1642450689647,0.7772,3217.1,3215.8,4.57114851]
["bitfinex","ETHUSD",1642450689946,3.98694067,3217.5,3216.3,0.77716]
["bitfinex","ETHUSD",1642450690151,3.98694067,3217.5,3216.5,1.27874488]
["bitfinex","ETHUSD",1642450690544,3.98694067,3217.5,3216.6,0.00341054]
["bitfinex","ETHUSD",1642450690951,1.5776983,3217.6,3216.6,0.00341054]
["bitfinex","ETHUSD",1642450690952,0.0022737,3217.6,3216.6,0.00341054]
["bitfinex","ETHUSD",1642450691547,0.0022737,3217.6,3216.6,0.78033054]
["bitfinex","ETHUSD",1642450691747,0.0022737,3217.6,3216.7,0.77695]
["bitfinex","ETHUSD",1642450691970,0.0022737,3217.6,3216.7,0.77979211]
["bitfinex","ETHUSD",1642450692171,4.211e-05,3217.6,3216.7,0.77979211]
["bitfinex","ETHUSD",1642450692375,4.211e-05,3217.6,3216.8,0.00450528]
["bitfinex","ETHUSD",1642450692977,2.6573888,3217.3,3216.8,0.00450528]
["bitfinex","ETHUSD",1642450693175,2.6573888,3217.3,3216.7,0.0050737]
["bitfinex","ETHUSD",1642450693575,3.09152034,3217.6,3216.7,0.0050737]
["bitfinex","ETHUSD",1642450693776,3.09152034,3217.6,3217.0,0.77695]
["bitfinex","ETHUSD",1642450694075,3.09152034,3217.6,3217.1,0.00280001]
["bitfinex","ETHUSD",1642450694576,2.6573888,3217.5,3217.1,0.00280001]
["bitfinex","ETHUSD",1642450695825,2.6573888,3217.5,3217.1,4.54041462]
["bitfinex","ETHUSD",1642450696227,2.6573888,3217.5,3217.2,0.00223159]
["bitfinex","ETHUSD",1642450696424,2.6573888,3217.5,3217.3,0.77683]
["bitfinex","ETHUSD",1642450696624,2.65743091,3217.6,3217.4,4.54247102]
["bitfinex","ETHUSD",1642450696824,2.65743091,3217.6,3217.4,0.00109474]
["bitfinex","ETHUSD",1642450697423,2.65743091,3217.6,3217.4,0.98129474]
["bitfinex","ETHUSD",1642450698527,4.211e-05,3217.6,3217.4,0.98129474]
["bitfinex","ETHUSD",1642450698726,4.211e-05,3217.6,3217.4,0.00109474]
["bitfinex","ETHUSD",1642450700378,2.6573888,3218.0,3217.5,11.75]
["bitfinex","ETHUSD",1642450700583,2.6573888,3218.0,3217.7,0.77664]
["bitfinex","ETHUSD",1642450700777,0.00170527,3217.9,3217.7,0.77664]
["bitfinex","ETHUSD",1642450701278,0.00113684,3217.8,3217.7,0.77664]
["bitfinex","ETHUSD",1642450702679,0.00113684,3217.8,3217.7,5.26822086]
["bitfinex","ETHUSD",1642450702880,0.00113684,3217.8,3217.7,0.77664]
["bitfinex","ETHUSD",1642450705526,0.00113684,3217.8,3217.7,5.2804877]
["bitfinex","ETHUSD",1642450705731,0.00113684,3217.8,3217.7,19.5304877]
["bitfinex","ETHUSD",1642450705927,2.6573888,3218.5,3218.0,0.77657]
["bitfinex","ETHUSD",1642450706128,2.6573888,3218.5,3218.1,5.01102905]
["bitfinex","ETHUSD",1642450706327,0.00341054,3218.4,3218.1,5.01102905]
["bitfinex","ETHUSD",1642450706531,0.00117895,3218.4,3218.1,4.65680159]
["bitfinex","ETHUSD",1642450706727,0.00284212,3218.3,3218.1,4.65680159]
["bitfinex","ETHUSD",1642450707178,0.00117895,3218.4,3218.1,4.65680159]
["bitfinex","ETHUSD",1642450707782,0.00117895,3218.4,3218.0,1.50287]
["bitfinex","ETHUSD",1642450708185,0.00117895,3218.4,3218.1,4.54019734]
["bitfinex","ETHUSD",1642450708785,0.00117895,3218.4,3218.0,1.50287]
["bitfinex","ETHUSD",1642450709191,0.00117895,3218.4,3218.0,0.7263]
["bitfinex","ETHUSD",1642450709391,0.04208117,3218.3,3217.5,1.59727733]
["bitfinex","ETHUSD",1642450709591,1.11972672,3218.2,3217.5,1.59727733]
["bitfinex","ETHUSD",1642450709791,1.11972672,3218.2,3217.6,0.00336843]
["bitfinex","ETHUSD",1642450710830,2.6573888,3218.1,3217.6,0.00336843]
["bitfinex","ETHUSD",1642450711430,2.6573888,3218.1,3217.5,0.00393686]
["bitfinex","ETHUSD",1642450712037,1.20669965,3217.7,3217.5,0.00393686]
["bitfinex","ETHUSD",1642450712432,1.20669965,3217.7,3217.4,0.00450528]
["bitfinex","ETHUSD",1642450712635,1.20669965,3217.7,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450713031,4.01578033,3217.6,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450713231,1.12545688,3217.0,3216.7,0.00848424]
["bitfinex","ETHUSD",1642450713635,1.12545688,3217.0,3216.8,1.55392]
["bitfinex","ETHUSD",1642450714036,1.12545688,3217.0,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450715478,3.8789,3217.7,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450716281,4.52345263,3217.6,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450716677,7.1811192,3217.6,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450717376,2.65766657,3217.6,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450717577,2.65766657,3217.5,3217.0,0.77697]
["bitfinex","ETHUSD",1642450717978,2.65766657,3217.5,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450719019,4.04739272,3217.6,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450719826,2.65766657,3217.5,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450720328,2.65543498,3217.5,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450720926,1.38972615,3217.6,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450726924,1.15407573,3217.4,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450727327,1.15407573,3217.4,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450727525,4.68826589,3217.6,3216.7,0.00848424]
["bitfinex","ETHUSD",1642450727926,4.68826589,3217.6,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450728527,0.77712,3217.4,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450728727,1.92542783,3217.4,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450730383,0.77718,3217.2,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450730586,4.98897891,3217.1,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450730781,1.71108,3217.2,3216.2,0.01132636]
["bitfinex","ETHUSD",1642450730978,0.77718,3217.2,3215.9,0.01303163]
["bitfinex","ETHUSD",1642450731178,4.94893224,3217.1,3215.9,0.01303163]
["bitfinex","ETHUSD",1642450731582,1.35227805,3216.6,3215.9,0.01303163]
["bitfinex","ETHUSD",1642450731886,1.35227805,3216.6,3215.9,0.79029163]
["bitfinex","ETHUSD",1642450732278,1.35227805,3216.6,3216.0,0.01246321]
["bitfinex","ETHUSD",1642450732480,0.77725,3217.0,3216.0,0.01246321]
["bitfinex","ETHUSD",1642450733081,0.77725,3217.0,3215.9,0.01303163]
["bitfinex","ETHUSD",1642450733523,2.0065,3217.2,3216.1,0.77719]
["bitfinex","ETHUSD",1642450733722,1.67086256,3217.2,3216.1,0.77719]
["bitfinex","ETHUSD",1642450733923,1.67086256,3217.2,3216.2,0.01132636]
["bitfinex","ETHUSD",1642450734825,1.21886256,3217.2,3216.4,0.77714]
["bitfinex","ETHUSD",1642450735226,1.21886256,3217.2,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450736128,0.77717,3217.3,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450737769,2.04323261,3217.3,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450740825,2.65805891,3217.2,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450743324,2.65582732,3217.2,3216.5,0.00962109]
["bitfinex","ETHUSD",1642450748725,2.65582732,3217.2,3216.7,0.77706]
["bitfinex","ETHUSD",1642450748925,2.65582732,3217.2,3216.8,4.81338388]
["bitfinex","ETHUSD",1642450749123,2.65582732,3217.2,3216.8,4.8212997]
["bitfinex","ETHUSD",1642450749323,2.65582732,3217.2,3216.9,0.0073474]
["bitfinex","ETHUSD",1642450749827,2.65582732,3217.2,3216.9,1.5610874]
["bitfinex","ETHUSD",1642450750131,2.65582732,3217.2,3217.0,0.00677897]
["bitfinex","ETHUSD",1642450751325,3.9860832,3217.7,3217.0,0.00677897]
["bitfinex","ETHUSD",1642450751530,4.3807,3218.1,3217.2,0.77687]
["bitfinex","ETHUSD",1642450751989,1.17046699,3217.9,3217.3,0.0050737]
["bitfinex","ETHUSD",1642450752377,1.17046699,3217.9,3217.1,0.00621055]
["bitfinex","ETHUSD",1642450753276,1.17046699,3217.9,3217.2,0.77692]
["bitfinex","ETHUSD",1642450753477,0.43408865,3217.8,3217.2,0.77692]
["bitfinex","ETHUSD",1642450753677,0.43408865,3217.8,3217.3,0.0050737]
["bitfinex","ETHUSD",1642450756224,1.17046699,3217.9,3217.3,0.0050737]
["bitfinex","ETHUSD",1642450758230,4.3807,3218.1,3217.3,0.0050737]
["bitfinex","ETHUSD",1642450758429,4.3807,3218.1,3217.5,0.77687]
["bitfinex","ETHUSD",1642450758630,3.2057,3218.1,3217.6,4.50359548]
["bitfinex","ETHUSD",1642450758833,7.5951832,3218.3,3217.6,4.50696391]
["bitfinex","ETHUSD",1642450759031,0.43412789,3218.0,3217.7,0.00280001]
["bitfinex","ETHUSD",1642450759481,0.43412789,3218.0,3217.6,4.50293168]
["bitfinex","ETHUSD",1642450759679,0.43412789,3218.0,3217.7,0.00280001]
["bitfinex","ETHUSD",1642450759879,0.43412789,3218.0,3217.8,0.77677]
["bitfinex","ETHUSD",1642450760182,0.43412789,3218.2,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450761682,0.43412789,3218.3,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450764238,2.65729831,3218.2,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450765142,2.65729831,3218.4,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450775585,3.7406,3218.5,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450775790,1.1267,3218.7,3217.9,0.00166316]
["bitfinex","ETHUSD",1642450775984,1.1267,3218.7,3218.1,0.77668]
["bitfinex","ETHUSD",1642450776187,0.0023158,3218.6,3218.1,0.77668]
["bitfinex","ETHUSD",1642450776385,2.65716859,3218.4,3218.1,0.77668]
["bitfinex","ETHUSD",1642450776986,0.00174738,3218.5,3218.1,0.77668]
["bitfinex","ETHUSD",1642450777286,0.00117895,3218.4,3218.1,0.77668]
["bitfinex","ETHUSD",1642450777686,0.00345265,3218.8,3218.1,0.77668]
["bitfinex","ETHUSD",1642450777985,0.00288422,3218.7,3218.1,0.77668]
["bitfinex","ETHUSD",1642450778431,0.00345265,3218.8,3218.1,0.77668]
["bitfinex","ETHUSD",1642450778728,2.65716859,3218.9,3218.1,0.77668]
["bitfinex","ETHUSD",1642450778729,0.47497517,3218.6,3218.1,0.77668]
["bitfinex","ETHUSD",1642450779131,0.00174738,3218.5,3218.1,0.77668]
["bitfinex","ETHUSD",1642450779329,0.27672255,3218.6,3218.1,0.77668]
["bitfinex","ETHUSD",1642450779535,2.65716859,3218.5,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450781136,2.65716859,3218.9,3217.9,0.78016054]
["bitfinex","ETHUSD",1642450781338,2.65716859,3218.9,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450781536,2.65944228,3218.9,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450781736,2.65716859,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450782576,2.65716859,3218.7,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450783075,2.65830543,3218.7,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450783678,2.60830543,3218.7,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450783877,2.60830543,3218.7,3218.2,0.7767]
["bitfinex","ETHUSD",1642450784277,2.60830543,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642450784278,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642450786146,1.22993684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642450786542,1.22993684,3218.7,3217.2,4.72974901]
["bitfinex","ETHUSD",1642450786543,1.2101,3218.6,3217.2,4.72974901]
["bitfinex","ETHUSD",1642450786741,0.01287307,3218.4,3217.3,0.00682108]
["bitfinex","ETHUSD",1642450786940,0.452,3218.3,3217.3,0.00682108]
["bitfinex","ETHUSD",1642450787141,0.777,3217.9,3217.2,0.00738951]
["bitfinex","ETHUSD",1642450796233,0.77693,3218.1,3217.2,0.00738951]
["bitfinex","ETHUSD",1642450796634,1.2435,3218.2,3217.2,1.56107951]
["bitfinex","ETHUSD",1642450796835,1.2435,3218.2,3217.3,1.46894929]
["bitfinex","ETHUSD",1642450797078,1.2435,3218.2,3217.3,1.47577037]
["bitfinex","ETHUSD",1642450797278,1.2435,3218.2,3217.4,0.00625266]
["bitfinex","ETHUSD",1642450797679,1.2435,3218.2,3217.4,0.78310266]
["bitfinex","ETHUSD",1642450797879,1.2435,3218.2,3217.4,0.77685]
["bitfinex","ETHUSD",1642450798079,1.2435,3218.2,3217.5,0.00568424]
["bitfinex","ETHUSD",1642450799481,1.2435,3218.2,3217.6,0.77681]
["bitfinex","ETHUSD",1642450799684,3.7782,3218.3,3218.2,1.242378]
["bitfinex","ETHUSD",1642450799885,7.42,3218.4,3218.3,1.42275297]
["bitfinex","ETHUSD",1642450800089,7.42,3218.4,3218.3,2.48365297]
["bitfinex","ETHUSD",1642450800282,7.42,3218.4,3218.3,2.48478982]
["bitfinex","ETHUSD",1642450801125,7.42,3218.4,3218.3,4.03795982]
["bitfinex","ETHUSD",1642450803934,10.07711222,3218.4,3218.3,4.03795982]
["bitfinex","ETHUSD",1642450805391,0.00113684,3218.7,3218.3,4.03795982]
["bitfinex","ETHUSD",1642450805886,0.00113684,3218.7,3218.4,0.04374733]
["bitfinex","ETHUSD",1642450806089,0.00113684,3218.7,3218.4,0.82024733]
["bitfinex","ETHUSD",1642450806286,0.00113684,3218.7,3218.5,4.95061489]
["bitfinex","ETHUSD",1642450807788,0.00113684,3218.7,3218.5,5.72710489]
["bitfinex","ETHUSD",1642450808088,0.00113684,3218.7,3218.5,0.77649]
["bitfinex","ETHUSD",1642450808736,0.00113684,3218.7,3218.4,0.04374733]
["bitfinex","ETHUSD",1642450808935,0.00113684,3218.7,3218.3,1.42388982]
["bitfinex","ETHUSD",1642450811438,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642450811740,0.00113684,3218.7,3218.2,0.77836527]
["bitfinex","ETHUSD",1642450812181,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642450812781,0.00113684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450812982,2.65710246,3219.0,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450813382,0.00227369,3218.9,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450813783,0.00170527,3218.8,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450814182,2.65710246,3219.0,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450814183,0.00113684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450815385,0.77792684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450815588,1.17796157,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450815833,16.71851265,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642450816040,16.71851265,3218.3,3217.6,0.00511581]
["bitfinex","ETHUSD",1642450816330,17.18628499,3218.3,3217.4,0.00625266]
["bitfinex","ETHUSD",1642450816732,1.36570356,3217.9,3217.4,0.00625266]
["bitfinex","ETHUSD",1642450816934,5.68138598,3217.8,3217.4,0.00625266]
["bitfinex","ETHUSD",1642450817131,5.68138598,3217.8,3217.3,0.00682108]
["bitfinex","ETHUSD",1642450817335,5.68138598,3217.8,3216.8,0.0096632]
["bitfinex","ETHUSD",1642450817732,1.49428705,3217.4,3216.8,0.0096632]
["bitfinex","ETHUSD",1642450817934,6.17825264,3217.3,3216.8,0.0096632]
["bitfinex","ETHUSD",1642450818336,6.17825264,3217.3,3216.6,0.01080005]
["bitfinex","ETHUSD",1642450818534,5.06869957,3217.5,3216.6,0.01080005]
["bitfinex","ETHUSD",1642450819337,5.06869957,3217.5,3216.7,0.77702]
["bitfinex","ETHUSD",1642450819581,6.37428805,3217.5,3216.7,0.77702]
["bitfinex","ETHUSD",1642450819785,2.65710246,3217.4,3216.8,0.0096632]
["bitfinex","ETHUSD",1642450819991,5.81556787,3217.3,3216.8,0.0096632]
["bitfinex","ETHUSD",1642450820184,5.81556787,3217.3,3216.1,1.2387]
["bitfinex","ETHUSD",1642450820185,5.81556787,3217.3,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450820389,1.55443,3217.2,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450820588,5.53655941,3217.1,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450820788,0.77723,3217.0,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450820986,4.6879423,3217.1,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450821185,5.11531871,3217.3,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450822085,2.65710246,3217.0,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450822285,5.40001357,3216.9,3216.2,0.01307374]
["bitfinex","ETHUSD",1642450822488,5.40001357,3216.9,3215.9,0.01477901]
["bitfinex","ETHUSD",1642450822683,2.65710246,3217.0,3215.9,0.01477901]
["bitfinex","ETHUSD",1642450822985,2.65710246,3217.2,3215.9,0.01477901]
["bitfinex","ETHUSD",1642450823242,5.76374083,3217.1,3216.2,1.22394393]
["bitfinex","ETHUSD",1642450823637,2.65710246,3217.2,3216.3,0.01250532]
["bitfinex","ETHUSD",1642450824037,1.71362457,3217.5,3216.3,0.01250532]
["bitfinex","ETHUSD",1642450824038,2.65710246,3217.3,3216.3,0.01250532]
["bitfinex","ETHUSD",1642450824237,2.65710246,3217.3,3216.3,1.56659532]
["bitfinex","ETHUSD",1642450824640,2.65710246,3217.3,3216.5,1.55397]
["bitfinex","ETHUSD",1642450825045,2.65710246,3217.3,3216.6,0.01080005]
["bitfinex","ETHUSD",1642450825242,2.65710246,3217.4,3216.6,0.01080005]
["bitfinex","ETHUSD",1642450825842,2.65710246,3217.4,3216.6,0.78781005]
["bitfinex","ETHUSD",1642450826241,0.13819997,3217.5,3216.7,0.01023162]
["bitfinex","ETHUSD",1642450826443,0.13819997,3217.5,3216.9,1.1183786]
["bitfinex","ETHUSD",1642450826842,0.13819997,3217.5,3217.0,0.00852635]
["bitfinex","ETHUSD",1642450827484,5.0443,3218.1,3217.4,1.52936957]
["bitfinex","ETHUSD",1642450827693,3.9067,3218.3,3217.4,1.52936957]
["bitfinex","ETHUSD",1642450827890,1.5754246,3218.5,3217.5,1.22661196]
["bitfinex","ETHUSD",1642450828287,3.98630824,3218.2,3217.6,0.00511581]
["bitfinex","ETHUSD",1642450828487,3.98630824,3218.2,3217.6,0.85631581]
["bitfinex","ETHUSD",1642450828689,3.98630824,3218.2,3217.6,1.63313581]
["bitfinex","ETHUSD",1642450828887,3.98630824,3218.2,3217.7,0.00454739]
["bitfinex","ETHUSD",1642450829289,1.5754246,3218.5,3217.7,0.00454739]
["bitfinex","ETHUSD",1642450829488,2.65705066,3218.5,3217.7,0.00454739]
["bitfinex","ETHUSD",1642450830588,2.65705066,3218.5,3217.9,0.77671]
["bitfinex","ETHUSD",1642450831131,2.65705066,3218.5,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450831529,0.46751022,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450834483,0.46751022,3218.6,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450836292,2.65697902,3218.5,3218.0,0.00284212]
["bitfinex","ETHUSD",1642450837893,0.00113684,3218.7,3218.0,1.08828212]
["bitfinex","ETHUSD",1642450838097,0.00113684,3218.7,3218.2,0.77653]
["bitfinex","ETHUSD",1642450838354,0.00113684,3218.7,3218.3,4.58004075]
["bitfinex","ETHUSD",1642450838551,0.00113684,3218.7,3218.3,4.5811776]
["bitfinex","ETHUSD",1642450839356,0.00113684,3218.7,3218.3,6.9104176]
["bitfinex","ETHUSD",1642450839756,0.00113684,3218.7,3218.6,1.30061177]
["bitfinex","ETHUSD",1642450839959,0.00113684,3218.7,3218.6,2.57404695]
["bitfinex","ETHUSD",1642450840157,0.00113684,3218.7,3218.6,3.35047695]
["bitfinex","ETHUSD",1642450840357,2.65670653,3219.0,3218.6,3.35047695]
["bitfinex","ETHUSD",1642450840763,0.00113685,3218.9,3218.6,3.35047695]
["bitfinex","ETHUSD",1642450841158,0.00113685,3218.9,3218.8,1.55278]
["bitfinex","ETHUSD",1642450841357,0.00113685,3218.9,3218.8,2.61718]
["bitfinex","ETHUSD",1642450843884,2.65537499,3219.3,3218.8,2.61718]
["bitfinex","ETHUSD",1642450844284,0.00170527,3219.2,3218.8,2.61718]
["bitfinex","ETHUSD",1642450844484,0.46893432,3219.2,3218.8,2.61718]
["bitfinex","ETHUSD",1642450844683,0.00113685,3219.1,3218.8,2.61718]
["bitfinex","ETHUSD",1642450849242,0.00113685,3219.1,3219.0,0.01992745]
["bitfinex","ETHUSD",1642450854341,0.00113685,3219.1,3218.8,1.56772558]
["bitfinex","ETHUSD",1642450855349,0.00113685,3219.1,3218.8,6.05693247]
["bitfinex","ETHUSD",1642450855649,0.00113685,3219.1,3218.8,1.56772558]
["bitfinex","ETHUSD",1642450859192,0.00113685,3219.1,3219.0,0.01992745]
["bitfinex","ETHUSD",1642450862936,0.00113685,3219.1,3219.0,4.76992745]
["bitfinex","ETHUSD",1642450863136,0.00113685,3219.1,3219.0,0.01992745]
["bitfinex","ETHUSD",1642450864236,0.00113685,3219.1,3218.8,1.56772558]
["bitfinex","ETHUSD",1642450868436,6.9211,3219.6,3219.0,0.77647]
["bitfinex","ETHUSD",1642450868437,3.7539,3219.6,3219.0,0.77647]
["bitfinex","ETHUSD",1642450868634,3.7539,3219.6,3219.0,6.5048295]
["bitfinex","ETHUSD",1642450868838,0.00227369,3219.5,3219.0,1.78247]
["bitfinex","ETHUSD",1642450869233,7.42,3219.8,3219.1,18.85]
["bitfinex","ETHUSD",1642450869439,1.5754246,3220.5,3219.7,1.17682868]
["bitfinex","ETHUSD",1642450869639,12.6731,3220.7,3219.9,0.77618]
["bitfinex","ETHUSD",1642450869838,11.4508,3220.7,3219.9,0.77618]
["bitfinex","ETHUSD",1642450870039,0.00625266,3220.6,3219.9,0.77618]
["bitfinex","ETHUSD",1642450870242,0.47297032,3220.6,3219.9,0.77618]
["bitfinex","ETHUSD",1642450870442,0.00568424,3220.5,3219.9,0.77618]
["bitfinex","ETHUSD",1642450870840,0.46671766,3220.6,3220.1,0.77618]
["bitfinex","ETHUSD",1642450870841,0.00511581,3220.4,3220.1,0.77618]
["bitfinex","ETHUSD",1642450871243,3.12263439,3220.6,3220.1,0.77618]
["bitfinex","ETHUSD",1642450871244,0.00454739,3220.3,3220.1,0.77618]
["bitfinex","ETHUSD",1642450871442,0.00454739,3220.3,3219.6,2.68260693]
["bitfinex","ETHUSD",1642450871647,0.00397897,3220.2,3219.6,2.68260693]
["bitfinex","ETHUSD",1642450871844,0.00397897,3220.2,3219.6,3.45886693]
["bitfinex","ETHUSD",1642450872083,0.00341054,3220.1,3219.6,3.45886693]
["bitfinex","ETHUSD",1642450872284,0.00341054,3220.1,3219.6,7.98401469]
["bitfinex","ETHUSD",1642450872487,0.00284212,3220.0,3219.7,0.77617]
["bitfinex","ETHUSD",1642450872884,0.0022737,3219.9,3219.8,6.48135221]
["bitfinex","ETHUSD",1642450873084,0.0022737,3219.9,3219.8,1.53135221]
["bitfinex","ETHUSD",1642450873288,0.00341054,3219.9,3219.7,0.77617]
["bitfinex","ETHUSD",1642450873687,2.65591673,3220.6,3219.7,0.77617]
["bitfinex","ETHUSD",1642450873688,0.00170527,3219.8,3219.7,0.77617]
["bitfinex","ETHUSD",1642450873891,0.00170527,3219.8,3219.6,1.55236]
["bitfinex","ETHUSD",1642450874294,0.00113685,3219.7,3219.6,1.55236]
["bitfinex","ETHUSD",1642450874890,0.00113685,3219.7,3219.6,1.54538936]
["bitfinex","ETHUSD",1642450879346,0.00113685,3219.7,3219.6,1.56520369]
["bitfinex","ETHUSD",1642450879983,0.00113685,3219.7,3219.6,0.01981433]
["bitfinex","ETHUSD",1642450882686,6.00113685,3219.7,3219.6,0.01981433]
["bitfinex","ETHUSD",1642450883734,8.65705358,3219.7,3219.6,0.01981433]
["bitfinex","ETHUSD",1642450883931,2.65705358,3219.7,3219.6,0.01981433]
["bitfinex","ETHUSD",1642450884331,2.65705358,3219.7,3219.3,1.57248433]
["bitfinex","ETHUSD",1642450885040,2.65705358,3219.7,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450885436,0.00113685,3219.7,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450886239,0.77767685,3219.7,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450886439,5.42927532,3219.6,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450887088,5.88127532,3219.6,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450887883,0.46697957,3219.5,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450888292,4.6983209,3219.5,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450888489,20.81150775,3219.4,3219.3,0.01981433]
["bitfinex","ETHUSD",1642450888889,20.81150775,3219.4,3219.3,0.02095117]
["bitfinex","ETHUSD",1642450889290,20.81150775,3219.4,3219.3,0.00113684]
["bitfinex","ETHUSD",1642450889488,23.46742448,3219.4,3219.3,0.00113684]
["bitfinex","ETHUSD",1642450889696,23.46742448,3219.4,3218.5,0.78229423]
["bitfinex","ETHUSD",1642450890091,23.46742448,3219.4,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450890294,27.45129957,3219.4,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450890930,2.65591673,3219.3,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450891130,6.63979182,3219.3,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450891531,3.98387509,3219.3,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450891733,2.65591673,3219.4,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450892337,2.65591673,3219.2,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450893134,2.65591673,3219.4,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450893737,2.65591673,3219.1,3218.6,0.00511581]
["bitfinex","ETHUSD",1642450894236,2.65591673,3219.1,3218.8,0.01497387]
["bitfinex","ETHUSD",1642450894483,2.65591673,3219.4,3218.8,0.01497387]
["bitfinex","ETHUSD",1642450894686,2.65591673,3219.4,3218.9,0.00341054]
["bitfinex","ETHUSD",1642450895893,0.0921,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1642450896292,0.0921,3219.3,3218.9,1.55627054]
["bitfinex","ETHUSD",1642450896793,0.0921,3219.3,3219.0,0.77916211]
["bitfinex","ETHUSD",1642450896990,0.0921,3219.3,3219.0,2.11386211]
["bitfinex","ETHUSD",1642450897192,0.0921,3219.3,3219.1,0.00227369]
["bitfinex","ETHUSD",1642450897392,2.65591673,3219.2,3219.1,0.77859369]
["bitfinex","ETHUSD",1642450897596,2.65591673,3219.2,3219.1,18.15750269]
["bitfinex","ETHUSD",1642450897792,0.0921,3219.3,3219.2,11.6]
["bitfinex","ETHUSD",1642450897995,0.0921,3219.3,3219.2,16.27507389]
["bitfinex","ETHUSD",1642450898239,0.0921,3219.3,3219.2,16.27677916]
["bitfinex","ETHUSD",1642450898433,0.00113685,3219.7,3219.6,1.23570311]
["bitfinex","ETHUSD",1642450898633,0.00113685,3219.7,3219.6,8.80320311]
["bitfinex","ETHUSD",1642450898834,0.00113685,3219.7,3219.6,13.53760496]
["bitfinex","ETHUSD",1642450899033,0.00113685,3219.7,3219.6,6.68967606]
["bitfinex","ETHUSD",1642450900638,0.00113685,3219.7,3219.6,1.95527421]
["bitfinex","ETHUSD",1642450901837,0.00113685,3219.7,3219.6,0.7175]
["bitfinex","ETHUSD",1642450902085,0.00113685,3219.7,3219.4,5.4804982]
["bitfinex","ETHUSD",1642450903087,0.00113685,3219.7,3219.5,1.49552344]
["bitfinex","ETHUSD",1642450903291,0.00113685,3219.7,3219.6,12.96557396]
["bitfinex","ETHUSD",1642450904389,0.00113685,3219.7,3219.6,18.98538829]
["bitfinex","ETHUSD",1642450904594,3.8172,3220.4,3219.6,18.98538829]
["bitfinex","ETHUSD",1642450904795,3.8172,3220.4,3219.8,0.7762]
["bitfinex","ETHUSD",1642450904993,0.00454739,3220.3,3219.8,5.3644227]
["bitfinex","ETHUSD",1642450905193,0.47202097,3220.3,3219.8,5.3211679]
["bitfinex","ETHUSD",1642450905398,0.00174738,3220.2,3219.8,5.3211679]
["bitfinex","ETHUSD",1642450905834,0.00117895,3220.1,3219.8,5.3211679]
["bitfinex","ETHUSD",1642450906040,0.00117895,3220.1,3219.8,0.7762]
["bitfinex","ETHUSD",1642450906237,0.00174738,3220.2,3219.8,0.7762]
["bitfinex","ETHUSD",1642450906438,0.00174738,3220.2,3219.8,5.31091445]
["bitfinex","ETHUSD",1642450906638,0.00117895,3220.1,3219.8,5.30674258]
["bitfinex","ETHUSD",1642450906838,0.00117895,3220.1,3219.8,0.7762]
["bitfinex","ETHUSD",1642450907040,0.00345265,3220.5,3219.8,5.31416968]
["bitfinex","ETHUSD",1642450907238,0.00345265,3220.5,3219.8,0.7762]
["bitfinex","ETHUSD",1642450907438,0.00288422,3220.4,3219.8,0.7762]
["bitfinex","ETHUSD",1642450907838,0.46978235,3220.3,3219.8,0.7762]
["bitfinex","ETHUSD",1642450908241,0.00174738,3220.2,3219.8,0.7762]
["bitfinex","ETHUSD",1642450908639,0.00117895,3220.1,3219.8,0.7762]
["bitfinex","ETHUSD",1642450909039,0.00174738,3220.2,3219.8,0.7762]
["bitfinex","ETHUSD",1642450909339,0.00117895,3220.1,3219.8,0.7762]
["bitfinex","ETHUSD",1642450909789,0.00345265,3220.5,3219.8,0.7762]
["bitfinex","ETHUSD",1642450910189,0.00288422,3220.4,3219.8,0.7762]
["bitfinex","ETHUSD",1642450910597,0.0023158,3220.3,3219.8,0.7762]
["bitfinex","ETHUSD",1642450910793,0.46979358,3220.3,3219.8,0.7762]
["bitfinex","ETHUSD",1642450910996,0.46979358,3220.3,3219.7,1.5]
["bitfinex","ETHUSD",1642450910997,0.0145911,3220.2,3219.7,1.5]
["bitfinex","ETHUSD",1642450911192,0.7910511,3220.2,3219.7,1.5]
["bitfinex","ETHUSD",1642450911390,0.00117895,3220.1,3219.7,1.5]
["bitfinex","ETHUSD",1642450912190,0.46747778,3220.0,3219.7,1.5]
["bitfinex","ETHUSD",1642450913834,0.77653,3219.9,3219.7,1.5]
["bitfinex","ETHUSD",1642450915441,9.41747778,3219.8,3219.7,1.5]
["bitfinex","ETHUSD",1642450915946,9.41747778,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450916243,15.46747778,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450917488,19.45135287,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450918289,18.12369921,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450919793,12.07369921,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450921436,3.12369921,3219.8,3219.7,1.50109474]
["bitfinex","ETHUSD",1642450924487,3.12369921,3219.8,3219.7,1.52099652]
["bitfinex","ETHUSD",1642450925396,1.30075038,3220.3,3219.7,1.52099652]
["bitfinex","ETHUSD",1642450925598,1.30075038,3220.3,3219.7,1.52217547]
["bitfinex","ETHUSD",1642450925794,1.30075038,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1642450926395,1.30075038,3220.3,3220.1,1.37159566]
["bitfinex","ETHUSD",1642450926598,1.30075038,3220.3,3220.1,2.10329566]
["bitfinex","ETHUSD",1642450926797,1.30075038,3220.3,3220.2,4.48262942]
["bitfinex","ETHUSD",1642450926997,1.30075038,3220.3,3220.1,2.37569566]
["bitfinex","ETHUSD",1642450927195,0.00113685,3220.3,3220.1,2.37569566]
["bitfinex","ETHUSD",1642450927496,0.66595366,3220.5,3220.1,2.37569566]
["bitfinex","ETHUSD",1642450927696,2.31900206,3220.6,3220.1,2.37569566]
["bitfinex","ETHUSD",1642450928097,0.00113685,3220.5,3220.1,2.10329566]
["bitfinex","ETHUSD",1642450928744,0.00113685,3220.5,3220.2,0.7762]
["bitfinex","ETHUSD",1642450935745,0.00113685,3220.5,3220.1,2.28397]
["bitfinex","ETHUSD",1642450935939,0.00113685,3220.5,3220.1,0.7317]
["bitfinex","ETHUSD",1642450936138,0.00113685,3220.5,3220.0,1.53431123]
["bitfinex","ETHUSD",1642450936546,0.00113685,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1642450937545,1.58135178,3220.6,3220.1,0.72743685]
["bitfinex","ETHUSD",1642450937745,1.58135178,3220.6,3220.1,0.7285737]
["bitfinex","ETHUSD",1642450937946,8.1963,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450938546,7.42,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450941797,7.41776841,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450942093,7.0042,3220.9,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450942493,0.00170527,3220.8,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450942793,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1642450944845,0.00113684,3220.7,3220.1,0.7784937]
["bitfinex","ETHUSD",1642450945247,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450945846,2.65672563,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450946047,0.4501407,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450947091,0.44790911,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450947488,2.65558879,3220.5,3220.2,0.00170527]
["bitfinex","ETHUSD",1642450949395,2.65558879,3220.5,3219.9,0.00341054]
["bitfinex","ETHUSD",1642450949598,2.65558879,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450949797,1.58235543,3220.6,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450949996,3.75933535,3220.6,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450950396,0.77636,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450950838,1.58235543,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450951640,1.58235543,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450952243,2.65558879,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450953143,4.82797844,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450953944,1.58235543,3220.0,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450955211,4.23794422,3220.0,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450956311,11.53235543,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450956918,12.60558879,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450958249,14.18794422,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642450959245,14.18794422,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450959652,14.63994422,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450959850,22.78994422,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450960650,21.20758879,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450960864,39.37758879,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450961054,45.68046594,3219.9,3219.8,0.01889117]
["bitfinex","ETHUSD",1642450961252,37.53046594,3219.9,3218.6,1.1386]
["bitfinex","ETHUSD",1642450961452,0.77671,3219.4,3218.6,1.1386]
["bitfinex","ETHUSD",1642450961652,0.77671,3219.4,3218.7,0.00625266]
["bitfinex","ETHUSD",1642450963097,2.65558879,3219.3,3218.7,0.00625266]
["bitfinex","ETHUSD",1642450967950,4.23566196,3219.6,3218.7,0.00625266]
["bitfinex","ETHUSD",1642450968147,4.23566196,3219.6,3218.9,0.7765]
["bitfinex","ETHUSD",1642450968648,2.65558879,3219.2,3219.0,0.00454738]
["bitfinex","ETHUSD",1642450969496,3.1058193,3219.5,3219.0,0.00454738]
["bitfinex","ETHUSD",1642450969902,2.65558879,3219.5,3219.0,0.00454738]
["bitfinex","ETHUSD",1642450970301,2.65558879,3219.1,3219.0,0.00454738]
["bitfinex","ETHUSD",1642450970705,2.65558879,3219.1,3219.0,5.65454738]
["bitfinex","ETHUSD",1642450970905,2.65558879,3219.1,3219.0,10.11828865]
["bitfinex","ETHUSD",1642450971104,2.65558879,3219.1,3219.0,10.21846127]
["bitfinex","ETHUSD",1642450971303,2.37010976,3219.9,3219.1,1.5527]
["bitfinex","ETHUSD",1642450971304,2.65558879,3219.6,3219.1,1.5527]
["bitfinex","ETHUSD",1642450971503,2.65558879,3219.6,3219.2,5.44478011]
["bitfinex","ETHUSD",1642450971702,2.65558879,3219.6,3219.2,5.44819065]
["bitfinex","ETHUSD",1642450971902,2.65558879,3219.6,3219.3,0.00284211]
["bitfinex","ETHUSD",1642450972103,2.65558879,3219.6,3219.5,1.45398536]
["bitfinex","ETHUSD",1642450972503,2.37010976,3220.1,3219.5,2.74617413]
["bitfinex","ETHUSD",1642450972504,4.23566196,3220.1,3219.5,2.74617413]
["bitfinex","ETHUSD",1642450972704,0.45015874,3219.6,3219.5,2.74617413]
["bitfinex","ETHUSD",1642450972906,0.45015874,3219.6,3219.5,2.74446886]
["bitfinex","ETHUSD",1642450974345,0.00113684,3220.0,3219.5,7.17488885]
["bitfinex","ETHUSD",1642450974346,0.45015874,3219.9,3219.5,7.17488885]
["bitfinex","ETHUSD",1642450974548,0.45015874,3219.9,3219.5,2.74446886]
["bitfinex","ETHUSD",1642450974749,2.65558879,3219.6,3219.5,2.74446886]
["bitfinex","ETHUSD",1642450974948,2.65558879,3219.6,3219.5,8.67591281]
["bitfinex","ETHUSD",1642450975147,2.65558879,3219.6,3219.5,4.24617413]
["bitfinex","ETHUSD",1642450975349,2.65558879,3219.6,3219.5,8.6734727]
["bitfinex","ETHUSD",1642450975550,3.10574753,3219.6,3219.5,4.24617413]
["bitfinex","ETHUSD",1642450975753,0.45015874,3219.6,3219.5,8.6901015]
["bitfinex","ETHUSD",1642450975947,0.44792715,3219.6,3219.5,4.24617413]
["bitfinex","ETHUSD",1642450976348,3.10351594,3219.6,3219.5,4.24617413]
["bitfinex","ETHUSD",1642450976549,3.10351594,3219.6,3219.5,8.6901015]
["bitfinex","ETHUSD",1642450976748,3.10351594,3219.6,3219.5,4.24617413]
["bitfinex","ETHUSD",1642450976999,3.10351594,3219.6,3219.5,8.71778372]
["bitfinex","ETHUSD",1642450977198,2.65558879,3219.6,3219.5,10.27034372]
["bitfinex","ETHUSD",1642450977600,2.65558879,3219.6,3219.5,5.79873413]
["bitfinex","ETHUSD",1642450977800,2.65558879,3219.6,3219.5,10.21485974]
["bitfinex","ETHUSD",1642450977999,2.65558879,3219.6,3219.5,5.79873413]
["bitfinex","ETHUSD",1642450978600,0.00113684,3220.0,3219.5,5.79873413]
["bitfinex","ETHUSD",1642450978800,0.00113684,3220.0,3219.5,6.57502413]
["bitfinex","ETHUSD",1642450979001,0.00113684,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1642450979806,2.65449404,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1642450980012,2.65449404,3220.1,3219.6,0.00227368]
["bitfinex","ETHUSD",1642450984251,2.65226245,3220.1,3219.6,0.00227368]
["bitfinex","ETHUSD",1642450985004,2.65226245,3220.1,3219.7,0.77632]
["bitfinex","ETHUSD",1642450985404,2.65226245,3220.1,3219.8,0.00113684]
["bitfinex","ETHUSD",1642450986210,5.56394826,3220.3,3219.8,0.00113684]
["bitfinex","ETHUSD",1642450986409,9.00007317,3220.4,3219.8,0.00113684]
["bitfinex","ETHUSD",1642450986610,0.00113686,3220.2,3219.8,0.00113684]
["bitfinex","ETHUSD",1642450989452,0.00113686,3220.2,3219.6,0.77858368]
["bitfinex","ETHUSD",1642450989658,0.00113686,3220.2,3219.7,0.00170526]
["bitfinex","ETHUSD",1642450994712,0.00113686,3220.2,3219.6,0.00227368]
["bitfinex","ETHUSD",1642450994914,0.00113686,3220.2,3219.7,0.9257]
["bitfinex","ETHUSD",1642450995112,0.00113686,3220.2,3219.8,4.688561]
["bitfinex","ETHUSD",1642450995311,0.00113686,3220.2,3219.8,0.00113684]
["bitfinex","ETHUSD",1642450996351,1.58007317,3220.4,3219.9,18.85]
["bitfinex","ETHUSD",1642450996552,1.58007317,3220.6,3219.9,18.85]
["bitfinex","ETHUSD",1642450996754,1.58007317,3220.6,3220.0,2.32905685]
["bitfinex","ETHUSD",1642450996950,0.00170527,3220.5,3220.0,2.32905685]
["bitfinex","ETHUSD",1642450997150,0.00170527,3220.5,3220.1,4.91075242]
["bitfinex","ETHUSD",1642450997350,0.00113684,3220.4,3220.1,4.91075242]
["bitfinex","ETHUSD",1642450997551,1.58007317,3220.6,3220.1,4.91075242]
["bitfinex","ETHUSD",1642450997552,1.58007317,3220.6,3220.2,15.8]
["bitfinex","ETHUSD",1642450997753,1.58007317,3220.6,3220.3,4.82089941]
["bitfinex","ETHUSD",1642450998053,1.58007317,3220.6,3220.4,1.3011726]
["bitfinex","ETHUSD",1642450998259,1.58007317,3221.1,3220.5,10.02426696]
["bitfinex","ETHUSD",1642450998454,1.58007317,3221.1,3220.5,4.47426696]
["bitfinex","ETHUSD",1642450998659,0.0022737,3220.8,3220.5,4.47426696]
["bitfinex","ETHUSD",1642450998855,0.0022737,3220.8,3220.4,3.6290526]
["bitfinex","ETHUSD",1642450999056,0.00170527,3220.7,3220.5,1.13178554]
["bitfinex","ETHUSD",1642450999500,0.00113685,3220.6,3220.5,1.13178554]
["bitfinex","ETHUSD",1642451000204,0.00113685,3220.6,3220.4,0.77596]
["bitfinex","ETHUSD",1642451002408,0.00113685,3220.6,3220.3,1.55192]
["bitfinex","ETHUSD",1642451002608,0.00113685,3220.6,3220.2,0.00113685]
["bitfinex","ETHUSD",1642451006757,0.00113685,3220.6,3220.3,0.77615]
["bitfinex","ETHUSD",1642451010009,0.00113685,3220.6,3220.3,6.09933898]
["bitfinex","ETHUSD",1642451011650,2.65451716,3221.1,3220.8,1.11487724]
["bitfinex","ETHUSD",1642451012050,0.00227369,3221.0,3220.8,1.11487724]
["bitfinex","ETHUSD",1642451012451,0.00170527,3220.9,3220.8,1.11487724]
["bitfinex","ETHUSD",1642451014253,0.00170527,3220.9,3220.7,0.77606]
["bitfinex","ETHUSD",1642451014702,0.00113685,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1642451015106,0.00113685,3220.8,3220.4,0.77612]
["bitfinex","ETHUSD",1642451017206,0.00113685,3220.8,3220.3,1.35594773]
["bitfinex","ETHUSD",1642451017605,0.00113685,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1642451021357,0.00113685,3220.8,3220.5,0.77612]
["bitfinex","ETHUSD",1642451024610,0.00113685,3220.8,3220.7,16.10189]
["bitfinex","ETHUSD",1642451024808,0.00113685,3220.8,3220.7,20.82176621]
["bitfinex","ETHUSD",1642451025007,0.00113685,3220.8,3220.7,6.27176621]
["bitfinex","ETHUSD",1642451025778,0.00113685,3220.8,3220.7,1.55189]
["bitfinex","ETHUSD",1642451025967,0.00113685,3220.8,3220.7,7.75189]
["bitfinex","ETHUSD",1642451026371,0.00113685,3220.8,3220.7,1.55189]
["bitfinex","ETHUSD",1642451028472,0.00113685,3220.8,3220.6,1.55189]
["bitfinex","ETHUSD",1642451029498,0.00113685,3220.8,3220.6,5.98139373]
["bitfinex","ETHUSD",1642451029902,0.00113685,3220.8,3220.6,1.55189]
["bitfinex","ETHUSD",1642451030105,0.00113685,3220.8,3220.6,5.96520103]
["bitfinex","ETHUSD",1642451030307,0.00113685,3220.8,3220.6,1.55189]
["bitfinex","ETHUSD",1642451030807,0.00113685,3220.8,3220.6,6.0102428]
["bitfinex","ETHUSD",1642451031807,0.00113685,3220.8,3220.7,11.03031803]
["bitfinex","ETHUSD",1642451032104,0.00113685,3220.8,3220.7,4.43031803]
["bitfinex","ETHUSD",1642451032703,0.00113685,3220.8,3220.7,5.98228803]
["bitfinex","ETHUSD",1642451033874,0.00113685,3220.8,3220.7,14.13228803]
["bitfinex","ETHUSD",1642451035877,0.00113685,3220.8,3220.7,5.98228803]
["bitfinex","ETHUSD",1642451036078,2.65379923,3221.6,3220.8,8.20394375]
["bitfinex","ETHUSD",1642451036278,2.65379923,3221.6,3221.0,0.77595]
["bitfinex","ETHUSD",1642451036480,0.00397896,3221.5,3221.0,0.77595]
["bitfinex","ETHUSD",1642451036879,0.00341054,3221.4,3221.0,0.77595]
["bitfinex","ETHUSD",1642451037301,0.00284211,3221.3,3221.0,0.77595]
["bitfinex","ETHUSD",1642451037801,0.00227369,3221.2,3221.0,0.77595]
["bitfinex","ETHUSD",1642451038206,0.00170527,3221.1,3221.0,0.77595]
["bitfinex","ETHUSD",1642451039204,0.00170527,3221.1,3220.8,0.77595]
["bitfinex","ETHUSD",1642451039205,0.00170527,3221.1,3220.5,1.1796]
["bitfinex","ETHUSD",1642451039608,0.00113684,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451040009,0.00284211,3221.3,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451040509,0.77613,3221.1,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451040951,0.00113684,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451050054,1.44858555,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451050657,1.44858555,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1642451055018,0.00113684,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1642451056857,2.65604285,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1642451060717,2.65604285,3221.0,3220.5,1.55377527]
["bitfinex","ETHUSD",1642451061010,2.65604285,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1642451061411,2.65604285,3221.0,3220.7,0.77603]
["bitfinex","ETHUSD",1642451062011,0.00113684,3221.0,3220.7,0.77603]
["bitfinex","ETHUSD",1642451062815,0.00113684,3221.0,3220.7,1.552]
["bitfinex","ETHUSD",1642451065963,0.00113684,3221.0,3220.9,16.60186]
["bitfinex","ETHUSD",1642451066163,0.00113684,3221.0,3220.9,22.18339502]
["bitfinex","ETHUSD",1642451067003,0.00113684,3221.0,3220.9,23.74270661]
["bitfinex","ETHUSD",1642451068500,2.65490601,3221.6,3221.0,16.65]
["bitfinex","ETHUSD",1642451068699,2.65490601,3221.6,3221.2,0.77574]
["bitfinex","ETHUSD",1642451068897,0.00284212,3221.5,3221.3,4.53189444]
["bitfinex","ETHUSD",1642451069301,0.0022737,3221.4,3221.3,4.53189444]
["bitfinex","ETHUSD",1642451069498,2.65490601,3222.1,3221.4,6.4]
["bitfinex","ETHUSD",1642451069703,2.65490601,3222.1,3221.8,1.46928201]
["bitfinex","ETHUSD",1642451069902,2.65490601,3222.1,3221.9,0.77572]
["bitfinex","ETHUSD",1642451070752,2.65490601,3222.1,3221.8,1.55139]
["bitfinex","ETHUSD",1642451071051,8.21885427,3222.3,3221.8,1.55139]
["bitfinex","ETHUSD",1642451071252,4.23497918,3222.3,3221.8,1.55139]
["bitfinex","ETHUSD",1642451071454,0.00454739,3222.2,3221.8,1.55139]
["bitfinex","ETHUSD",1642451071652,0.45007335,3222.2,3221.8,1.55139]
["bitfinex","ETHUSD",1642451072054,3.10497936,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1642451072856,2.65490601,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642451073257,3.10497936,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642451073458,3.10497936,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451074264,2.65490601,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451075909,2.65490601,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451077910,2.37010976,3222.3,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451078756,3.43009032,3222.3,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451078955,0.44996265,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451079361,3.10423297,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451080260,3.10423297,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451080861,2.65427032,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451082320,4.24018126,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451083115,0.45005012,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451083715,3.10432044,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451084316,2.65427032,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451084825,3.10432044,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451085622,2.65427032,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451086256,2.55427032,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451086459,1.58591094,3222.3,3221.7,0.00284212]
["bitfinex","ETHUSD",1642451086661,2.82081094,3222.7,3221.8,1.04922]
["bitfinex","ETHUSD",1642451086862,2.82081094,3222.7,3222.3,1.28822034]
["bitfinex","ETHUSD",1642451087060,0.00170527,3222.5,3222.2,0.3436]
["bitfinex","ETHUSD",1642451087465,0.00113684,3222.4,3222.2,0.3436]
["bitfinex","ETHUSD",1642451087663,0.45118582,3222.4,3222.2,0.3436]
["bitfinex","ETHUSD",1642451087860,0.45004898,3222.4,3222.2,0.3436]
["bitfinex","ETHUSD",1642451088261,0.45004898,3222.4,3222.3,1.55119]
["bitfinex","ETHUSD",1642451088561,0.45118582,3222.4,3222.3,1.55119]
["bitfinex","ETHUSD",1642451088762,1.58591094,3222.7,3222.3,1.55119]
["bitfinex","ETHUSD",1642451088763,1.58591094,3222.7,3222.4,6.4]
["bitfinex","ETHUSD",1642451088961,1.58591094,3222.8,3222.4,7.1177]
["bitfinex","ETHUSD",1642451089161,0.00113685,3222.6,3222.4,7.1177]
["bitfinex","ETHUSD",1642451089360,0.00113685,3222.6,3222.5,9.851]
["bitfinex","ETHUSD",1642451090205,0.00113685,3222.6,3222.5,1.551]
["bitfinex","ETHUSD",1642451092308,0.00113685,3222.6,3222.5,7.701]
["bitfinex","ETHUSD",1642451092805,0.00113685,3222.6,3222.5,0.7755]
["bitfinex","ETHUSD",1642451095261,0.00113685,3222.6,3222.5,5.7255]
["bitfinex","ETHUSD",1642451096262,0.00113685,3222.6,3222.5,10.5255]
["bitfinex","ETHUSD",1642451096859,0.00113685,3222.6,3222.5,5.7255]
["bitfinex","ETHUSD",1642451097506,0.00113685,3222.6,3222.5,0.7755]
["bitfinex","ETHUSD",1642451098305,0.00113685,3222.6,3222.5,5.8755]
["bitfinex","ETHUSD",1642451098504,0.00113685,3222.6,3222.5,0.7755]
["bitfinex","ETHUSD",1642451099206,0.00113685,3222.6,3222.5,7.5255]
["bitfinex","ETHUSD",1642451100208,0.00113685,3222.6,3222.5,0.7755]
["bitfinex","ETHUSD",1642451101250,0.00113685,3222.6,3222.5,7.0755]
["bitfinex","ETHUSD",1642451101450,0.00113685,3222.6,3222.5,0.7755]
["bitfinex","ETHUSD",1642451102251,0.00113685,3222.6,3222.5,6.6755]
["bitfinex","ETHUSD",1642451103452,0.01189065,3222.9,3222.6,4.7]
["bitfinex","ETHUSD",1642451103852,0.00113685,3222.8,3222.6,4.7]
["bitfinex","ETHUSD",1642451106715,0.00113685,3222.8,3222.5,0.7755]
["bitfinex","ETHUSD",1642451106919,0.00113685,3222.8,3222.3,1.55119]
["bitfinex","ETHUSD",1642451107317,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642451108116,2.65479233,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642451115111,6.72750069,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642451115311,4.66966596,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642451115750,2.66737624,3222.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451115950,0.77585,3222.6,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451116157,1.13659094,3222.4,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451116951,8.90923238,3222.7,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451117151,0.77586,3222.3,3221.8,0.77579]
["bitfinex","ETHUSD",1642451117551,0.77586,3222.3,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451118351,4.48159721,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451118555,0.77586,3222.3,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451118952,2.65365548,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451120313,7.13956143,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451120510,7.04189745,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451120709,2.65365548,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642451122214,2.65365548,3222.2,3221.9,1.55532896]
["bitfinex","ETHUSD",1642451122609,2.65365548,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451122808,2.65365548,3222.2,3222.1,6.32565]
["bitfinex","ETHUSD",1642451123008,2.65365548,3222.6,3222.1,6.32565]
["bitfinex","ETHUSD",1642451123254,2.65365548,3222.6,3222.1,6.32849212]
["bitfinex","ETHUSD",1642451123452,2.65365548,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451124252,2.65365548,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451125855,2.65479233,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451126459,2.65365548,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451127116,2.65479233,3222.8,3222.2,1.55345369]
["bitfinex","ETHUSD",1642451127415,2.65479233,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1642451129920,3.43050233,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1642451130319,4.40090007,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451131158,2.65365548,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451133165,2.65365548,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451133965,2.65365548,3222.5,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451134517,2.65365548,3222.5,3222.1,0.77567]
["bitfinex","ETHUSD",1642451134912,2.65365548,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451135114,0.77571,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451135115,2.65365548,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451136920,2.65365548,3222.8,3222.4,1.20030612]
["bitfinex","ETHUSD",1642451137115,2.65142389,3222.8,3222.4,5.63468756]
["bitfinex","ETHUSD",1642451137316,2.65142389,3222.8,3222.4,1.20030612]
["bitfinex","ETHUSD",1642451138560,2.65142389,3222.8,3222.5,1.55094]
["bitfinex","ETHUSD",1642451138756,2.65142389,3222.8,3222.5,2.32645]
["bitfinex","ETHUSD",1642451145756,2.65142389,3222.8,3222.5,0.77551]
["bitfinex","ETHUSD",1642451148960,2.65142389,3222.8,3222.6,4.40167992]
["bitfinex","ETHUSD",1642451149161,2.65142389,3222.8,3222.5,0.77551]
["bitfinex","ETHUSD",1642451149817,0.01189065,3222.9,3222.5,1.55098]
["bitfinex","ETHUSD",1642451150623,0.01189065,3222.9,3222.5,0.77551]
["bitfinex","ETHUSD",1642451152220,0.01189065,3222.9,3222.6,4.44358308]
["bitfinex","ETHUSD",1642451152416,0.01189065,3222.9,3222.7,1.5509]
["bitfinex","ETHUSD",1642451152819,0.01189065,3222.9,3222.7,5.95213051]
["bitfinex","ETHUSD",1642451153017,0.01189065,3222.9,3222.7,1.5509]
["bitfinex","ETHUSD",1642451155670,0.01189065,3222.9,3222.6,1.55089]
["bitfinex","ETHUSD",1642451155868,0.01189065,3222.9,3222.4,1.2419]
["bitfinex","ETHUSD",1642451157112,0.01189065,3222.9,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451157313,2.65358042,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1642451157514,2.65358042,3222.8,3222.0,1.2329]
["bitfinex","ETHUSD",1642451157515,3.34908661,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1642451157917,3.18440304,3222.8,3222.1,0.00284212]
["bitfinex","ETHUSD",1642451158217,3.29548356,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1642451158415,3.18440304,3222.8,3222.1,0.00284212]
["bitfinex","ETHUSD",1642451158613,1.28618257,3222.5,3222.1,0.00284212]
["bitfinex","ETHUSD",1642451159218,1.28618257,3222.5,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451160019,1.28395098,3222.5,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451162659,12.11307903,3222.9,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451163064,7.91179065,3222.9,3221.9,0.77574]
["bitfinex","ETHUSD",1642451163463,2.65389871,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451164511,4.06900155,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451165822,2.65389871,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451167917,2.65389871,3222.7,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451171763,2.65389871,3222.7,3221.9,0.77574]
["bitfinex","ETHUSD",1642451172206,2.65389871,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451172609,2.65389871,3222.7,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451173513,2.65389871,3222.7,3221.9,0.77574]
["bitfinex","ETHUSD",1642451173909,2.65389871,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451179072,2.65166712,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451182514,0.57949012,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451182713,1.41510284,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451184965,5.3240302,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451185166,1.41510284,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1642451185567,1.41510284,3222.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451185867,5.29218958,3222.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451186269,0.452,3222.7,3221.7,0.00511581]
["bitfinex","ETHUSD",1642451186574,1.5968,3222.7,3220.6,4.42296847]
["bitfinex","ETHUSD",1642451186767,1.432453,3221.5,3220.6,4.42296847]
["bitfinex","ETHUSD",1642451187018,1.432453,3221.5,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451187207,4.66704596,3222.0,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451187407,1.1682,3222.0,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451188108,1.11745346,3221.9,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451188309,4.53757859,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451188609,4.535347,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451192769,4.535347,3221.8,3220.9,0.77599]
["bitfinex","ETHUSD",1642451193168,4.535347,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451196521,5.75110264,3222.0,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451200670,5.75110264,3222.0,3221.1,0.77593]
["bitfinex","ETHUSD",1642451201068,5.75110264,3222.0,3221.2,0.00795793]
["bitfinex","ETHUSD",1642451205518,2.65461258,3221.9,3221.2,0.00795793]
["bitfinex","ETHUSD",1642451205757,4.70408991,3221.8,3221.2,0.00795793]
["bitfinex","ETHUSD",1642451206161,1.36608746,3221.6,3221.2,0.00795793]
["bitfinex","ETHUSD",1642451206360,4.42007829,3221.5,3221.2,0.00795793]
["bitfinex","ETHUSD",1642451206764,4.42007829,3221.5,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451206965,1.36608746,3221.6,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451207669,1.36608746,3221.6,3220.9,0.77601]
["bitfinex","ETHUSD",1642451207964,1.36608746,3221.6,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451209064,3.086,3221.9,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451209264,4.49044884,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451209520,4.41235687,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451209719,4.41012528,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451210330,5.85487419,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451210723,1.44474891,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451211020,1.44474891,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451213559,1.44474891,3221.8,3220.9,0.77602]
["bitfinex","ETHUSD",1642451213759,1.35254758,3221.8,3220.9,0.77602]
["bitfinex","ETHUSD",1642451213959,1.35254758,3221.8,3221.0,0.00909478]
["bitfinex","ETHUSD",1642451216264,1.35254758,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451218708,1.35031599,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451219107,2.12640599,3221.8,3220.7,0.01080005]
["bitfinex","ETHUSD",1642451219312,2.12640599,3221.8,3220.6,1.1879]
["bitfinex","ETHUSD",1642451219313,5.45,3221.7,3220.6,1.14870005]
["bitfinex","ETHUSD",1642451219511,5.45,3221.7,3220.4,0.04374733]
["bitfinex","ETHUSD",1642451219512,3.93596302,3221.6,3220.4,0.04374733]
["bitfinex","ETHUSD",1642451219717,0.0120613,3221.3,3220.4,0.04374733]
["bitfinex","ETHUSD",1642451219914,0.04541216,3221.2,3220.5,0.00113684]
["bitfinex","ETHUSD",1642451220114,0.04825428,3221.2,3220.5,0.00113684]
["bitfinex","ETHUSD",1642451220315,1.49211964,3221.0,3220.5,0.00113684]
["bitfinex","ETHUSD",1642451220515,0.37040308,3220.7,3220.5,0.00113684]
["bitfinex","ETHUSD",1642451220965,5.03744904,3220.7,3220.5,0.00113684]
["bitfinex","ETHUSD",1642451221166,0.37040308,3220.7,3219.9,0.00454738]
["bitfinex","ETHUSD",1642451221568,0.82240308,3220.7,3219.9,0.00454738]
["bitfinex","ETHUSD",1642451221769,5.03623264,3220.6,3219.9,0.00454738]
["bitfinex","ETHUSD",1642451222166,1.56246166,3220.2,3219.9,0.00454738]
["bitfinex","ETHUSD",1642451222565,5.81263264,3220.6,3219.9,0.00454738]
["bitfinex","ETHUSD",1642451222769,5.81263264,3220.6,3219.5,0.00682108]
["bitfinex","ETHUSD",1642451223168,0.7765091,3220.4,3219.5,0.00682108]
["bitfinex","ETHUSD",1642451223373,5.2134986,3220.3,3219.2,0.00852635]
["bitfinex","ETHUSD",1642451223570,0.77656,3220.1,3219.2,0.00852635]
["bitfinex","ETHUSD",1642451223971,1.1427186,3219.9,3219.2,0.00852635]
["bitfinex","ETHUSD",1642451224173,0.54422105,3220.3,3219.2,0.00852635]
["bitfinex","ETHUSD",1642451224373,0.09445264,3220.3,3219.2,0.00852635]
["bitfinex","ETHUSD",1642451224825,4.2365,3220.8,3219.3,0.01253692]
["bitfinex","ETHUSD",1642451225024,3.0936,3220.8,3219.3,0.01253692]
["bitfinex","ETHUSD",1642451225223,3.0936,3220.8,3219.4,0.0073895]
["bitfinex","ETHUSD",1642451225423,3.0936,3220.8,3219.9,2.34905563]
["bitfinex","ETHUSD",1642451225826,3.0936,3220.8,3220.0,0.00397896]
["bitfinex","ETHUSD",1642451227726,3.0936,3220.8,3220.1,0.77617]
["bitfinex","ETHUSD",1642451228127,3.0936,3220.8,3220.2,0.00284211]
["bitfinex","ETHUSD",1642451229267,0.00113685,3220.9,3220.4,0.77605]
["bitfinex","ETHUSD",1642451229868,0.00113685,3220.9,3220.4,1.87287388]
["bitfinex","ETHUSD",1642451231672,0.00113685,3220.9,3220.5,0.452]
["bitfinex","ETHUSD",1642451231868,0.00113685,3220.9,3220.5,3.5555]
["bitfinex","ETHUSD",1642451232332,1.1835,3221.7,3221.1,1.37289674]
["bitfinex","ETHUSD",1642451232532,4.66704596,3221.8,3220.8,1.55168]
["bitfinex","ETHUSD",1642451232730,0.00397897,3221.6,3220.8,1.55168]
["bitfinex","ETHUSD",1642451232929,0.00397897,3221.6,3220.6,3.52253527]
["bitfinex","ETHUSD",1642451233130,0.00341054,3221.5,3220.8,1.55168]
["bitfinex","ETHUSD",1642451233530,4.66704596,3221.8,3220.8,1.55168]
["bitfinex","ETHUSD",1642451233531,0.00284212,3221.4,3220.8,1.55168]
["bitfinex","ETHUSD",1642451233737,0.00284212,3221.4,3220.8,1.9395984]
["bitfinex","ETHUSD",1642451234036,0.00227369,3221.3,3221.2,1.55168]
["bitfinex","ETHUSD",1642451234432,0.00511581,3221.3,3221.2,1.55168]
["bitfinex","ETHUSD",1642451236664,3.71971581,3221.9,3221.2,1.55168]
["bitfinex","ETHUSD",1642451236862,3.71971581,3221.9,3221.2,1.55509054]
["bitfinex","ETHUSD",1642451237064,3.71971581,3221.9,3221.3,0.00284212]
["bitfinex","ETHUSD",1642451239511,3.71971581,3221.9,3221.4,0.77582]
["bitfinex","ETHUSD",1642451239912,1.1309,3222.2,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451240117,5.916374,3222.4,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451240315,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451240515,0.53206924,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451241115,3.18647777,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451241918,0.53093239,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1642451242114,0.53093239,3221.9,3221.3,0.00284212]
["bitfinex","ETHUSD",1642451243365,0.53093239,3221.9,3221.4,0.77583]
["bitfinex","ETHUSD",1642451243566,0.53093239,3221.9,3221.5,5.37453614]
["bitfinex","ETHUSD",1642451243567,2.65445472,3221.8,3221.5,5.37453614]
["bitfinex","ETHUSD",1642451243765,2.65445472,3221.8,3221.5,5.37624141]
["bitfinex","ETHUSD",1642451243963,2.65445472,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1642451244364,2.65445472,3221.8,3221.6,1.55257684]
["bitfinex","ETHUSD",1642451246373,0.00113685,3222.0,3221.6,1.55257684]
["bitfinex","ETHUSD",1642451247616,0.53090878,3221.9,3221.6,1.55257684]
["bitfinex","ETHUSD",1642451249122,2.65445472,3221.8,3221.6,1.55257684]
["bitfinex","ETHUSD",1642451251460,0.00113685,3222.0,3221.6,1.55257684]
["bitfinex","ETHUSD",1642451252764,0.00113685,3222.0,3221.6,0.00113684]
["bitfinex","ETHUSD",1642451253064,1.25425853,3222.1,3221.3,0.00284212]
["bitfinex","ETHUSD",1642451253264,1.25425853,3222.1,3221.3,0.00397897]
["bitfinex","ETHUSD",1642451253666,2.65445472,3222.0,3221.3,0.00397897]
["bitfinex","ETHUSD",1642451254268,1.25425853,3222.1,3221.3,0.00397897]
["bitfinex","ETHUSD",1642451264416,3.23984463,3222.0,3221.3,0.00397897]
["bitfinex","ETHUSD",1642451264818,3.23984463,3222.0,3221.1,0.00511581]
["bitfinex","ETHUSD",1642451265020,0.04265637,3221.8,3221.1,0.00511581]
["bitfinex","ETHUSD",1642451265222,0.04265637,3221.8,3220.4,1.2499]
["bitfinex","ETHUSD",1642451265223,3.95042998,3221.8,3220.4,1.25899478]
["bitfinex","ETHUSD",1642451265423,3.95042998,3221.8,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451265620,0.77615,3221.7,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451265864,3.53258953,3221.6,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451266464,1.23471246,3221.6,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451266663,1.27635309,3221.2,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451267364,1.27635309,3221.2,3220.4,0.00909478]
["bitfinex","ETHUSD",1642451267566,1.27635309,3221.2,3220.2,0.01023162]
["bitfinex","ETHUSD",1642451267771,1.27635309,3221.2,3220.4,0.77614]
["bitfinex","ETHUSD",1642451268169,1.27635309,3221.2,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451270022,0.53110672,3221.1,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451271523,0.53110672,3221.6,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451271726,1.41624801,3221.6,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451272027,1.41624801,3221.6,3220.7,0.77606]
["bitfinex","ETHUSD",1642451272424,1.41624801,3221.6,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451273270,2.65494846,3221.5,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451274569,0.53110672,3221.4,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451275676,2.65494846,3221.3,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451277525,0.53110672,3221.2,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451278525,0.48110672,3221.2,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451280035,2.65494846,3221.1,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451281963,0.88514129,3221.6,3220.8,0.00682108]
["bitfinex","ETHUSD",1642451282365,0.88514129,3221.6,3221.0,0.776]
["bitfinex","ETHUSD",1642451282765,0.88514129,3221.6,3221.1,0.00511581]
["bitfinex","ETHUSD",1642451282967,2.65493017,3221.5,3221.1,0.00511581]
["bitfinex","ETHUSD",1642451288021,0.88514129,3221.6,3221.1,0.00511581]
["bitfinex","ETHUSD",1642451290167,0.88514129,3221.6,3220.9,0.00625266]
["bitfinex","ETHUSD",1642451290370,2.65473142,3221.5,3220.9,0.00625266]
["bitfinex","ETHUSD",1642451290669,1.53390005,3221.1,3220.6,0.00795793]
["bitfinex","ETHUSD",1642451291274,1.53390005,3221.1,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451291672,3.33131314,3221.0,3220.5,0.00852635]
["bitfinex","ETHUSD",1642451292021,12.4741659,3220.6,3220.0,0.01136847]
["bitfinex","ETHUSD",1642451292220,1.50969752,3220.1,3220.0,0.01136847]
["bitfinex","ETHUSD",1642451292420,1.50969752,3220.1,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451292820,1.50969752,3220.1,3219.4,0.01477901]
["bitfinex","ETHUSD",1642451293024,1.50969752,3220.1,3219.1,0.01648428]
["bitfinex","ETHUSD",1642451293623,1.33705185,3219.6,3219.1,0.01648428]
["bitfinex","ETHUSD",1642451294424,7.93204596,3220.2,3219.0,0.0170527]
["bitfinex","ETHUSD",1642451295025,7.93204596,3220.2,3219.2,0.77642]
["bitfinex","ETHUSD",1642451295425,7.93204596,3220.2,3219.3,0.01534743]
["bitfinex","ETHUSD",1642451298663,3.265,3220.2,3219.3,0.01534743]
["bitfinex","ETHUSD",1642451298866,3.265,3220.2,3219.5,0.77635]
["bitfinex","ETHUSD",1642451299069,3.8031,3220.3,3219.5,0.77635]
["bitfinex","ETHUSD",1642451299264,3.8031,3220.3,3219.6,0.01364216]
["bitfinex","ETHUSD",1642451299918,3.8031,3220.3,3219.3,0.01534743]
["bitfinex","ETHUSD",1642451300522,3.8031,3220.3,3219.4,0.77624]
["bitfinex","ETHUSD",1642451300722,3.8031,3220.3,3219.7,0.77629]
["bitfinex","ETHUSD",1642451301121,7.82696402,3220.6,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451301422,6.2108,3220.5,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451301824,6.20556841,3220.5,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451302721,0.53117619,3220.4,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451306881,6.20556841,3220.5,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451309013,10.61566743,3220.5,3219.8,0.01250532]
["bitfinex","ETHUSD",1642451309820,10.61566743,3220.5,3219.5,0.01421059]
["bitfinex","ETHUSD",1642451310221,1.52964191,3220.0,3219.5,0.01421059]
["bitfinex","ETHUSD",1642451310421,1.52964191,3220.0,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451310861,4.5063707,3219.9,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451311062,1.52964191,3220.0,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451311266,4.43350648,3219.9,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451311463,1.52964191,3220.0,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451311864,0.33891048,3219.9,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451312070,4.87289365,3219.9,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451312269,4.87323986,3219.9,3219.2,0.01591586]
["bitfinex","ETHUSD",1642451312974,6.42651986,3219.9,3218.9,0.01762113]
["bitfinex","ETHUSD",1642451313371,29.50041986,3219.9,3218.8,0.01818955]
["bitfinex","ETHUSD",1642451313568,0.452,3219.8,3218.1,1.16366852]
["bitfinex","ETHUSD",1642451313768,1.19550025,3219.0,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451313968,5.06469543,3218.9,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451314171,5.21768508,3219.1,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451315625,1.34377785,3219.0,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451315820,5.04797972,3218.9,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451316619,5.04797972,3218.9,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451316821,5.04797972,3218.9,3218.2,0.77667]
["bitfinex","ETHUSD",1642451317020,5.56034221,3219.2,3218.2,0.77667]
["bitfinex","ETHUSD",1642451317224,5.56034221,3219.2,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451318662,5.56034221,3219.2,3218.5,0.77658]
["bitfinex","ETHUSD",1642451319064,5.56034221,3219.2,3218.6,0.0193264]
["bitfinex","ETHUSD",1642451320668,4.45010253,3219.3,3218.6,0.0193264]
["bitfinex","ETHUSD",1642451322424,4.45010253,3219.3,3218.4,0.02046325]
["bitfinex","ETHUSD",1642451324020,5.70391453,3219.3,3218.4,0.02046325]
["bitfinex","ETHUSD",1642451324221,4.50391453,3219.3,3218.4,0.02046325]
["bitfinex","ETHUSD",1642451326066,5.28061453,3219.3,3218.4,0.02046325]
["bitfinex","ETHUSD",1642451326269,6.33481453,3219.3,3218.4,0.02046325]
["bitfinex","ETHUSD",1642451326470,0.452,3219.2,3218.1,0.02216852]
["bitfinex","ETHUSD",1642451326668,1.6275,3219.2,3218.1,0.02216852]
["bitfinex","ETHUSD",1642451326867,1.48725473,3218.0,3217.6,1.17521063]
["bitfinex","ETHUSD",1642451327067,0.898,3218.6,3217.7,0.02444221]
["bitfinex","ETHUSD",1642451327269,5.20064824,3218.5,3217.7,0.02444221]
["bitfinex","ETHUSD",1642451327680,5.20064824,3218.5,3217.5,0.02557906]
["bitfinex","ETHUSD",1642451328273,1.45340082,3218.4,3217.5,0.02557906]
["bitfinex","ETHUSD",1642451328475,5.12431088,3218.3,3217.5,0.02557906]
["bitfinex","ETHUSD",1642451329919,5.12431088,3218.3,3217.3,0.0267159]
["bitfinex","ETHUSD",1642451330925,4.86123523,3218.5,3217.5,0.77682]
["bitfinex","ETHUSD",1642451331325,8.3685,3218.6,3217.6,0.02501063]
["bitfinex","ETHUSD",1642451331722,4.54094252,3218.5,3217.6,0.02501063]
["bitfinex","ETHUSD",1642451331924,4.54094252,3218.5,3217.3,0.0267159]
["bitfinex","ETHUSD",1642451332123,4.54094252,3218.5,3217.4,1.12164393]
["bitfinex","ETHUSD",1642451332323,4.54094252,3218.5,3217.3,0.0267159]
["bitfinex","ETHUSD",1642451332523,4.54094252,3218.5,3217.5,0.02557906]
["bitfinex","ETHUSD",1642451332726,4.54094252,3218.5,3217.8,0.77675]
["bitfinex","ETHUSD",1642451333127,4.54094252,3218.5,3217.9,0.02330536]
["bitfinex","ETHUSD",1642451333669,4.59645431,3218.5,3217.9,0.02330536]
["bitfinex","ETHUSD",1642451334277,7.191,3218.6,3217.9,0.02330536]
["bitfinex","ETHUSD",1642451335175,3.8857,3218.6,3218.1,0.77669]
["bitfinex","ETHUSD",1642451335379,1.6594,3219.1,3218.1,0.77669]
["bitfinex","ETHUSD",1642451335578,1.6594,3219.1,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451336179,1.50207971,3218.8,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451336375,1.50207971,3218.8,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451336576,1.50207971,3218.8,3218.2,0.02160009]
["bitfinex","ETHUSD",1642451336777,1.50207971,3218.8,3217.7,0.02444221]
["bitfinex","ETHUSD",1642451337021,1.2074,3219.1,3217.7,0.02444221]
["bitfinex","ETHUSD",1642451337424,1.2074,3219.1,3217.8,0.77675]
["bitfinex","ETHUSD",1642451337823,1.2074,3219.1,3217.9,0.02330536]
["bitfinex","ETHUSD",1642451338226,1.2074,3219.1,3217.9,1.57661536]
["bitfinex","ETHUSD",1642451338624,1.2074,3219.1,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451339831,1.2074,3219.1,3218.2,0.77666]
["bitfinex","ETHUSD",1642451340229,1.2074,3219.1,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451340430,6.20556841,3219.0,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451340635,2.65680479,3218.8,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451341274,2.65680479,3218.9,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451342676,5.75680479,3218.9,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451343777,2.65680479,3218.8,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451344175,2.65680479,3218.8,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451344626,1.20751677,3218.6,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451345225,2.65680479,3218.8,3218.0,0.02273694]
["bitfinex","ETHUSD",1642451345932,2.65680479,3218.5,3218.2,0.77667]
["bitfinex","ETHUSD",1642451346325,2.65680479,3218.5,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451346825,2.65680479,3218.8,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451347226,4.36775474,3218.9,3218.3,0.02103167]
["bitfinex","ETHUSD",1642451348028,4.36775474,3218.9,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451348278,2.6598577,3218.8,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451348674,0.00227369,3218.7,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451349072,0.00170527,3218.6,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451349473,0.00113685,3218.5,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451349874,0.00227369,3218.7,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451350276,0.00170527,3218.6,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451350677,0.00113685,3218.5,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451351182,0.00227369,3218.7,3218.2,0.74770167]
["bitfinex","ETHUSD",1642451351377,0.00227369,3218.7,3217.9,1.55331]
["bitfinex","ETHUSD",1642451351576,0.00170527,3218.6,3217.9,1.55331]
["bitfinex","ETHUSD",1642451351777,0.00170527,3218.6,3218.0,0.00170527]
["bitfinex","ETHUSD",1642451352020,2.65592084,3218.8,3218.0,0.00170527]
["bitfinex","ETHUSD",1642451352221,2.65592084,3218.8,3218.0,0.00284212]
["bitfinex","ETHUSD",1642451352420,0.00113684,3218.7,3218.2,0.77667]
["bitfinex","ETHUSD",1642451352822,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642451354228,0.00113684,3218.7,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451354425,0.00170527,3218.6,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451354827,0.00113685,3218.5,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451355229,0.00227369,3218.7,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451355630,0.00170527,3218.6,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451356075,0.00113685,3218.5,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451356473,0.00284212,3218.8,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451356872,0.00227369,3218.7,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451357271,3.1,3218.9,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451357272,0.00170527,3218.6,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451357676,0.00113685,3218.5,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451357975,0.00284212,3218.8,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451358377,0.00227369,3218.7,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451358578,1.23889756,3218.6,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451358780,1.24060283,3218.6,3218.2,0.69996285]
["bitfinex","ETHUSD",1642451358977,0.00113685,3218.5,3217.9,1.55331]
["bitfinex","ETHUSD",1642451359378,0.00113685,3218.5,3218.0,0.00170527]
["bitfinex","ETHUSD",1642451359826,1.45576832,3218.5,3217.8,0.00284212]
["bitfinex","ETHUSD",1642451360226,0.77694,3218.4,3217.8,0.00284212]
["bitfinex","ETHUSD",1642451360426,1.31006601,3218.0,3217.8,0.00284212]
["bitfinex","ETHUSD",1642451360827,1.31006601,3218.0,3217.1,1.5537]
["bitfinex","ETHUSD",1642451360828,1.31006601,3218.0,3217.2,0.00625266]
["bitfinex","ETHUSD",1642451361431,1.49416016,3217.9,3217.2,0.00625266]
["bitfinex","ETHUSD",1642451361728,1.31006601,3218.0,3217.0,0.0073895]
["bitfinex","ETHUSD",1642451361927,1.21660411,3217.1,3217.0,0.0073895]
["bitfinex","ETHUSD",1642451362125,1.21660411,3217.1,3216.8,0.00852635]
["bitfinex","ETHUSD",1642451362326,1.21660411,3217.1,3216.4,4.49503106]
["bitfinex","ETHUSD",1642451362528,1.21660411,3217.1,3216.1,8.97599738]
["bitfinex","ETHUSD",1642451362729,0.00113685,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1642451364201,3.10113685,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1642451364800,3.10113685,3217.0,3216.6,0.77705]
["bitfinex","ETHUSD",1642451365802,3.09890526,3217.0,3216.6,0.77705]
["bitfinex","ETHUSD",1642451366001,3.09890526,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451371789,3.09890526,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451375443,3.09890526,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451375645,1.28202524,3216.8,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451376445,3.09890526,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451378045,4.32439824,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451380202,4.32439824,3217.0,3216.2,0.00454739]
["bitfinex","ETHUSD",1642451381102,4.32439824,3217.0,3216.4,0.7771]
["bitfinex","ETHUSD",1642451381103,3.09890526,3217.0,3216.4,0.7771]
["bitfinex","ETHUSD",1642451381503,3.09890526,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451382744,3.09890526,3217.0,3216.5,1.55679212]
["bitfinex","ETHUSD",1642451383044,3.09890526,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451383243,3.09890526,3217.0,3216.7,0.77696]
["bitfinex","ETHUSD",1642451383645,3.09890526,3217.0,3216.8,0.00113685]
["bitfinex","ETHUSD",1642451389395,3.09890526,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451389843,3.09890526,3217.0,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451390243,3.09890526,3217.0,3216.5,0.77707]
["bitfinex","ETHUSD",1642451390544,3.09890526,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451390844,3.09890526,3217.0,3216.6,4.48761117]
["bitfinex","ETHUSD",1642451391044,3.09890526,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451391243,3.09890526,3217.0,3216.5,0.77707]
["bitfinex","ETHUSD",1642451391244,3.09890526,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451391444,3.09890526,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451391743,3.09890526,3217.0,3216.6,4.39628545]
["bitfinex","ETHUSD",1642451392043,3.09890526,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451392243,3.09890526,3217.0,3216.8,0.77698]
["bitfinex","ETHUSD",1642451394395,3.09890526,3217.0,3216.9,18.91791466]
["bitfinex","ETHUSD",1642451394601,3.09890526,3217.0,3216.9,19.80511466]
["bitfinex","ETHUSD",1642451394802,7.5012,3218.6,3217.2,0.77683]
["bitfinex","ETHUSD",1642451394999,7.5012,3218.6,3217.3,4.83358559]
["bitfinex","ETHUSD",1642451395204,0.00284211,3217.5,3217.3,4.83358559]
["bitfinex","ETHUSD",1642451395400,0.00284211,3217.5,3217.3,6.33033941]
["bitfinex","ETHUSD",1642451395602,0.53158794,3218.1,3217.4,16.93366896]
["bitfinex","ETHUSD",1642451395802,0.53158794,3218.1,3217.5,0.7767]
["bitfinex","ETHUSD",1642451396002,0.00568423,3218.0,3217.6,4.71245655]
["bitfinex","ETHUSD",1642451396201,0.00568423,3218.0,3217.7,0.7767]
["bitfinex","ETHUSD",1642451396403,0.53158794,3218.1,3217.7,0.7767]
["bitfinex","ETHUSD",1642451396404,0.00511581,3217.9,3217.7,0.7767]
["bitfinex","ETHUSD",1642451396801,0.00454738,3217.8,3217.7,0.7767]
["bitfinex","ETHUSD",1642451399041,0.00454738,3217.8,3217.5,1.2496]
["bitfinex","ETHUSD",1642451399442,0.00397896,3217.7,3217.4,1.55348]
["bitfinex","ETHUSD",1642451399843,0.00341054,3217.6,3217.4,1.55348]
["bitfinex","ETHUSD",1642451400043,0.00341054,3217.6,3217.5,4.55]
["bitfinex","ETHUSD",1642451400244,7.5012,3218.6,3217.5,4.55]
["bitfinex","ETHUSD",1642451400448,7.5012,3218.6,3217.5,9.06788519]
["bitfinex","ETHUSD",1642451400644,7.5012,3218.6,3217.7,0.77678]
["bitfinex","ETHUSD",1642451400892,0.53155165,3218.5,3217.7,0.77678]
["bitfinex","ETHUSD",1642451401093,0.53155165,3218.5,3217.7,2.2288074]
["bitfinex","ETHUSD",1642451401094,3.1889779,3218.5,3217.7,2.2288074]
["bitfinex","ETHUSD",1642451401297,3.1889779,3218.5,3217.9,1.5533]
["bitfinex","ETHUSD",1642451401894,3.1889779,3218.5,3216.7,1.11040527]
["bitfinex","ETHUSD",1642451401895,4.65051324,3218.4,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451402095,0.01264176,3218.3,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451402297,1.15614176,3218.3,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451402495,5.42747324,3218.2,3216.9,1.55376]
["bitfinex","ETHUSD",1642451402695,1.2784846,3217.9,3216.9,1.55376]
["bitfinex","ETHUSD",1642451404299,4.60218499,3217.9,3216.9,1.55376]
["bitfinex","ETHUSD",1642451404553,1.15614176,3218.3,3216.9,1.55376]
["bitfinex","ETHUSD",1642451404554,2.65742625,3217.8,3216.9,1.55376]
["bitfinex","ETHUSD",1642451404742,2.65742625,3217.8,3216.9,7.13128059]
["bitfinex","ETHUSD",1642451405143,2.60742625,3217.8,3216.9,2.74166]
["bitfinex","ETHUSD",1642451405645,1.46172516,3218.0,3216.9,2.74166]
["bitfinex","ETHUSD",1642451406846,0.00511581,3217.9,3216.9,2.74166]
["bitfinex","ETHUSD",1642451407246,0.00454738,3217.8,3216.9,2.74166]
["bitfinex","ETHUSD",1642451407646,0.00397896,3217.7,3216.9,2.74166]
["bitfinex","ETHUSD",1642451408047,0.00341054,3217.6,3216.9,2.74166]
["bitfinex","ETHUSD",1642451408489,0.00284211,3217.5,3216.9,2.74166]
["bitfinex","ETHUSD",1642451408891,0.00227369,3217.4,3216.9,2.74166]
["bitfinex","ETHUSD",1642451409291,0.00170527,3217.3,3216.9,2.74166]
["bitfinex","ETHUSD",1642451409696,0.00113684,3217.2,3216.9,2.74166]
["bitfinex","ETHUSD",1642451410094,4.4980282,3218.2,3216.9,2.86650306]
["bitfinex","ETHUSD",1642451410296,0.777,3218.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451410496,6.07856214,3217.9,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451410694,6.89186214,3217.9,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451410898,0.00454738,3217.8,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451411296,0.00397896,3217.7,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451411495,0.78102896,3217.7,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451411694,0.00341054,3217.6,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451411895,4.65392378,3217.6,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451412141,0.00284211,3217.5,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451412347,0.29153012,3217.3,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451412744,0.00113684,3217.2,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451412948,0.77653684,3217.2,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451413948,5.09872473,3217.1,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451414148,5.28707715,3217.1,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451414547,15.70084753,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451414751,20.96150397,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451416597,6.71150397,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451417394,5.26065644,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451417601,5.38341154,3217.2,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451417800,6.20556841,3217.1,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451418000,9.59143945,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451418601,13.94143945,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451419002,9.59143945,3217.0,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451419649,9.59143945,3217.0,3216.9,1.66510072]
["bitfinex","ETHUSD",1642451420049,4.64143945,3217.0,3216.9,1.66510072]
["bitfinex","ETHUSD",1642451422552,13.24143945,3217.0,3216.9,1.66510072]
["bitfinex","ETHUSD",1642451423150,4.64143945,3217.0,3216.9,1.66510072]
["bitfinex","ETHUSD",1642451423386,7.67546651,3217.1,3216.9,1.66510072]
["bitfinex","ETHUSD",1642451424591,7.67546651,3217.1,3216.9,0.12484306]
["bitfinex","ETHUSD",1642451424990,7.67546651,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451425592,17.32546651,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451425790,22.15324694,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451427447,26.14109597,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451432494,26.13886438,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451432794,16.48886438,3217.1,3217.0,1.54025766]
["bitfinex","ETHUSD",1642451434396,25.90101535,3217.1,3217.0,0.88179388]
["bitfinex","ETHUSD",1642451434649,25.90101535,3217.1,3215.6,1.1825]
["bitfinex","ETHUSD",1642451434650,18.75,3216.9,3215.6,1.1825]
["bitfinex","ETHUSD",1642451434851,0.77739,3216.7,3215.2,4.83759]
["bitfinex","ETHUSD",1642451435048,4.61845738,3216.6,3215.7,0.00738951]
["bitfinex","ETHUSD",1642451435248,1.2486,3216.7,3215.7,0.00738951]
["bitfinex","ETHUSD",1642451435450,5.84261249,3216.6,3215.7,0.00738951]
["bitfinex","ETHUSD",1642451435649,5.84261249,3216.6,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451435650,0.7774741,3216.5,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451435848,5.07045738,3216.4,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451436049,0.77746,3216.2,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451436452,1.30428416,3215.2,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451436653,0.7942,3215.2,3215.0,0.01136847]
["bitfinex","ETHUSD",1642451437055,0.7942,3215.2,3214.4,0.01477901]
["bitfinex","ETHUSD",1642451437651,0.2466,3215.3,3214.4,0.01477901]
["bitfinex","ETHUSD",1642451437851,4.99161534,3215.6,3214.5,0.77754]
["bitfinex","ETHUSD",1642451438050,0.7776,3215.7,3214.5,0.77754]
["bitfinex","ETHUSD",1642451438291,0.7776,3215.7,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451438591,0.7776,3215.7,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451438994,5.19305238,3215.7,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451439192,0.7776,3215.7,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451439393,5.31913361,3215.7,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451439796,5.31913361,3215.7,3214.7,0.77755]
["bitfinex","ETHUSD",1642451440196,5.31913361,3215.7,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451440397,4.54153361,3215.7,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451440995,5.32806665,3215.8,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451441196,2.6595067,3215.6,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451441397,4.39343669,3215.5,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451441898,4.46169511,3215.5,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451442169,2.8527067,3215.6,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451442355,4.41296263,3215.5,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451443158,7.51296263,3215.5,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451443356,2.6595067,3215.4,3214.8,0.01250532]
["bitfinex","ETHUSD",1642451443554,2.6595067,3215.4,3214.4,1.1405]
["bitfinex","ETHUSD",1642451443555,5.03228118,3215.3,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451443955,6.14522373,3215.3,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451444562,0.77776,3215.2,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451444765,4.73801204,3215.1,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451444963,4.73801204,3215.1,3213.8,1.22258955]
["bitfinex","ETHUSD",1642451445163,4.73801204,3215.1,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451445664,0.77776,3215.0,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451446291,1.36592986,3215.0,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451447398,2.14368986,3215.0,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451447896,4.5966375,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451449745,4.5966375,3214.9,3214.0,0.77773]
["bitfinex","ETHUSD",1642451449949,0.77776,3215.0,3214.0,0.77773]
["bitfinex","ETHUSD",1642451450146,0.77776,3215.0,3214.1,0.01648428]
["bitfinex","ETHUSD",1642451450351,4.41724282,3214.9,3214.1,0.01648428]
["bitfinex","ETHUSD",1642451450848,4.41724282,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451452249,4.41503426,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451455395,0.77783,3214.8,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451457143,3.98784903,3215.1,3213.9,1.57297113]
["bitfinex","ETHUSD",1642451457544,3.98784903,3215.1,3214.0,0.01705271]
["bitfinex","ETHUSD",1642451457943,3.98784903,3215.1,3214.1,0.77769]
["bitfinex","ETHUSD",1642451458343,3.98784903,3215.1,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451458945,8.43087281,3215.1,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451459145,7.65214903,3215.2,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451460151,3.6643,3215.2,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451460807,0.77776,3215.0,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451461096,0.77776,3215.0,3213.8,1.2044]
["bitfinex","ETHUSD",1642451461097,1.64276,3215.0,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451461296,6.20333682,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451462399,0.77784,3214.7,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451462799,6.20333682,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451463101,10.73757653,3214.9,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451464101,3.1,3214.7,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451467450,2.66026988,3214.6,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451467950,7.27301785,3214.6,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451468155,2.66026988,3214.6,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451468801,2.66026988,3214.5,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451469401,2.66026988,3214.6,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451470403,3.1,3214.7,3213.9,0.01762113]
["bitfinex","ETHUSD",1642451471404,3.1,3214.7,3213.9,0.79536113]
["bitfinex","ETHUSD",1642451471604,3.1,3214.7,3214.0,4.78003741]
["bitfinex","ETHUSD",1642451471802,6.20333682,3214.6,3214.0,4.79709012]
["bitfinex","ETHUSD",1642451472043,6.20333682,3214.6,3214.1,0.01648428]
["bitfinex","ETHUSD",1642451472445,6.20333682,3214.6,3214.2,1.36557969]
["bitfinex","ETHUSD",1642451472646,6.20333682,3214.6,3214.3,4.41367255]
["bitfinex","ETHUSD",1642451472850,6.20333682,3214.6,3214.3,4.42901999]
["bitfinex","ETHUSD",1642451473049,6.20333682,3214.6,3214.4,0.01477901]
["bitfinex","ETHUSD",1642451473453,6.20333682,3214.6,3214.4,0.77756]
["bitfinex","ETHUSD",1642451473651,6.20333682,3214.6,3214.4,0.79233901]
["bitfinex","ETHUSD",1642451473851,6.20333682,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451474251,6.20333682,3214.6,3214.5,4.60733653]
["bitfinex","ETHUSD",1642451474452,6.20333682,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451475051,6.20333682,3214.6,3214.5,13.26421059]
["bitfinex","ETHUSD",1642451476498,6.20333682,3214.6,3214.5,17.73280567]
["bitfinex","ETHUSD",1642451476698,6.20333682,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451476898,6.20333682,3214.6,3214.5,4.91421059]
["bitfinex","ETHUSD",1642451479749,6.20333682,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451479750,8.86329998,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451480949,8.86329998,3214.6,3214.5,4.91421059]
["bitfinex","ETHUSD",1642451481849,8.86329998,3214.6,3214.5,12.31421059]
["bitfinex","ETHUSD",1642451482048,8.86329998,3214.6,3214.5,4.91421059]
["bitfinex","ETHUSD",1642451482252,8.86329998,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451482854,8.86329998,3214.6,3214.5,4.66421059]
["bitfinex","ETHUSD",1642451484094,8.86329998,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451490896,8.86329998,3214.6,3214.5,5.41421059]
["bitfinex","ETHUSD",1642451492004,8.86329998,3214.6,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451494754,8.86329998,3214.6,3214.5,5.86421059]
["bitfinex","ETHUSD",1642451495152,3.1,3214.7,3214.6,17.05]
["bitfinex","ETHUSD",1642451495551,3.1,3214.7,3214.6,17.06364217]
["bitfinex","ETHUSD",1642451495952,3.98994474,3215.3,3215.2,0.77738]
["bitfinex","ETHUSD",1642451496351,12.24234717,3216.2,3215.2,0.78761163]
["bitfinex","ETHUSD",1642451496352,1.58137359,3216.0,3215.2,0.78761163]
["bitfinex","ETHUSD",1642451496552,1.58137359,3216.0,3215.2,0.01023163]
["bitfinex","ETHUSD",1642451496553,3.0495,3215.8,3215.2,0.01023163]
["bitfinex","ETHUSD",1642451496854,1.58137359,3216.0,3215.2,0.01023163]
["bitfinex","ETHUSD",1642451497052,1.58137359,3216.0,3215.3,1.5545347]
["bitfinex","ETHUSD",1642451497351,3.1918163,3215.7,3215.4,0.00909478]
["bitfinex","ETHUSD",1642451498401,2.6598227,3215.6,3215.4,0.00909478]
["bitfinex","ETHUSD",1642451498603,3.1918163,3215.6,3215.4,0.39771678]
["bitfinex","ETHUSD",1642451499000,3.1918163,3215.6,3215.5,0.00852636]
["bitfinex","ETHUSD",1642451499602,7.97131165,3215.6,3215.4,0.00909478]
["bitfinex","ETHUSD",1642451499805,19.69721285,3215.5,3214.9,0.0119369]
["bitfinex","ETHUSD",1642451500401,1.16787359,3215.2,3214.9,0.0119369]
["bitfinex","ETHUSD",1642451501001,1.16787359,3215.2,3214.5,0.79180059]
["bitfinex","ETHUSD",1642451501204,1.16787359,3215.2,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451501602,4.65498078,3215.1,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451501802,1.16787359,3215.2,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451502053,2.6598227,3215.1,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451502653,7.13358797,3215.1,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451502854,0.53210532,3215.0,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451503654,2.6598227,3214.9,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451504355,14.00561002,3215.7,3214.6,0.01364217]
["bitfinex","ETHUSD",1642451504558,14.00561002,3215.7,3214.8,0.77751]
["bitfinex","ETHUSD",1642451504559,3.1,3214.9,3214.8,0.77751]
["bitfinex","ETHUSD",1642451505257,3.1,3214.9,3214.4,2.33211]
["bitfinex","ETHUSD",1642451505658,3.1,3214.9,3214.5,0.01421059]
["bitfinex","ETHUSD",1642451506097,3.1,3214.9,3214.1,1.1316]
["bitfinex","ETHUSD",1642451506098,3.1,3214.9,3214.2,0.01591586]
["bitfinex","ETHUSD",1642451507702,3.1,3214.9,3214.3,0.77765]
["bitfinex","ETHUSD",1642451508102,3.1,3214.9,3214.4,0.01477901]
["bitfinex","ETHUSD",1642451514601,3.1,3214.9,3214.8,13.51046563]
["bitfinex","ETHUSD",1642451514803,3.1,3214.9,3214.8,14.28785563]
["bitfinex","ETHUSD",1642451515005,3.1,3214.9,3214.8,14.30036095]
["bitfinex","ETHUSD",1642451518551,3.1,3214.9,3214.8,2.05036095]
["bitfinex","ETHUSD",1642451519452,3.1,3214.9,3214.8,7.45036095]
["bitfinex","ETHUSD",1642451519654,3.1,3214.9,3214.8,0.78989532]
["bitfinex","ETHUSD",1642451522405,3.1,3214.9,3214.8,5.33989532]
["bitfinex","ETHUSD",1642451523505,3.1,3214.9,3214.8,0.78989532]
["bitfinex","ETHUSD",1642451524550,3.1,3214.9,3214.8,7.78989532]
["bitfinex","ETHUSD",1642451524754,3.99,3215.3,3214.8,12.27657775]
["bitfinex","ETHUSD",1642451524953,0.00201,3215.5,3214.9,12.1]
["bitfinex","ETHUSD",1642451525157,0.00201,3215.5,3215.1,0.77738]
["bitfinex","ETHUSD",1642451525453,0.00201,3215.5,3215.2,0.01023163]
["bitfinex","ETHUSD",1642451526352,0.00201,3215.5,3215.2,1.25478776]
["bitfinex","ETHUSD",1642451526752,0.00201,3215.5,3215.3,0.0096632]
["bitfinex","ETHUSD",1642451526956,0.00201,3215.5,3215.4,0.77736]
["bitfinex","ETHUSD",1642451527354,0.00201,3215.5,3215.4,0.78645478]
["bitfinex","ETHUSD",1642451528310,0.00201,3215.5,3215.4,6.18051382]
["bitfinex","ETHUSD",1642451528506,4.24129764,3216.1,3215.5,12.1]
["bitfinex","ETHUSD",1642451528801,4.24129764,3216.1,3215.7,0.77718]
["bitfinex","ETHUSD",1642451529003,4.24129764,3216.1,3215.8,4.7111751]
["bitfinex","ETHUSD",1642451529202,4.24129764,3216.1,3215.8,4.71799619]
["bitfinex","ETHUSD",1642451529403,2.65992405,3216.0,3215.9,1.56044266]
["bitfinex","ETHUSD",1642451529610,2.65992405,3216.0,3215.9,6.14414521]
["bitfinex","ETHUSD",1642451529906,2.65992405,3216.0,3215.9,1.56044266]
["bitfinex","ETHUSD",1642451530306,2.65769246,3216.0,3215.9,2.73850853]
["bitfinex","ETHUSD",1642451530708,5.21087359,3216.4,3215.9,7.22337603]
["bitfinex","ETHUSD",1642451530911,1.58137359,3216.4,3215.9,2.73850853]
["bitfinex","ETHUSD",1642451531108,1.58137359,3216.4,3216.0,0.00568424]
["bitfinex","ETHUSD",1642451531310,4.3601,3216.7,3216.0,0.00568424]
["bitfinex","ETHUSD",1642451531925,4.3601,3216.7,3216.2,0.77718]
["bitfinex","ETHUSD",1642451532158,0.53191758,3216.6,3216.2,0.77718]
["bitfinex","ETHUSD",1642451532358,0.53191758,3216.6,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451533559,0.53191758,3216.7,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451534861,0.53191758,3216.8,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451535260,3.1,3216.7,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451536301,0.53191758,3216.6,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451536905,5.02343165,3216.6,3216.0,0.00568424]
["bitfinex","ETHUSD",1642451537307,0.1295916,3216.5,3216.0,0.00568424]
["bitfinex","ETHUSD",1642451537507,5.02343165,3216.6,3215.7,0.00738951]
["bitfinex","ETHUSD",1642451537707,0.53191758,3216.5,3215.4,0.00909478]
["bitfinex","ETHUSD",1642451538210,2.11329117,3216.5,3215.4,0.00909478]
["bitfinex","ETHUSD",1642451538811,2.11329117,3216.5,3215.6,0.7773]
["bitfinex","ETHUSD",1642451539009,0.53191758,3216.4,3215.6,0.7773]
["bitfinex","ETHUSD",1642451539310,0.53191758,3216.4,3215.7,0.00738951]
["bitfinex","ETHUSD",1642451540057,0.53191758,3216.4,3215.6,0.00795793]
["bitfinex","ETHUSD",1642451540454,0.53191758,3216.6,3215.6,0.00795793]
["bitfinex","ETHUSD",1642451540858,0.53191758,3216.6,3215.9,0.77724]
["bitfinex","ETHUSD",1642451541256,0.53191758,3216.6,3216.0,0.00568424]
["bitfinex","ETHUSD",1642451542858,0.53191758,3216.6,3216.2,0.77716]
["bitfinex","ETHUSD",1642451543160,0.53191758,3216.6,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451543407,0.53191758,3216.6,3216.3,1.16947417]
["bitfinex","ETHUSD",1642451543613,3.1,3216.7,3216.4,10.45]
["bitfinex","ETHUSD",1642451543807,3.1,3216.7,3216.4,10.45341054]
["bitfinex","ETHUSD",1642451544007,3.1,3216.7,3216.5,0.00284212]
["bitfinex","ETHUSD",1642451544208,3.1,3216.7,3216.5,0.93664212]
["bitfinex","ETHUSD",1642451544407,3.1,3216.7,3216.6,1.21130899]
["bitfinex","ETHUSD",1642451544606,3.1,3216.7,3216.6,1.21358269]
["bitfinex","ETHUSD",1642451547048,4.10076667,3217.3,3216.8,0.77687]
["bitfinex","ETHUSD",1642451547250,0.86246667,3217.3,3216.8,0.77687]
["bitfinex","ETHUSD",1642451547454,3.98991015,3217.6,3216.8,0.77687]
["bitfinex","ETHUSD",1642451547853,3.98991015,3217.6,3216.7,2.14384]
["bitfinex","ETHUSD",1642451547854,4.64049589,3217.5,3216.7,2.14384]
["bitfinex","ETHUSD",1642451548054,0.00284211,3217.5,3216.7,1.81594]
["bitfinex","ETHUSD",1642451548253,0.00227369,3217.4,3216.8,0.00113685]
["bitfinex","ETHUSD",1642451548658,0.00170527,3217.3,3216.8,0.00113685]
["bitfinex","ETHUSD",1642451548854,0.00170527,3217.3,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451549054,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451549757,1.58251043,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451550658,4.24017868,3217.1,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451551307,2.65880509,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451553508,2.65880509,3217.1,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451555055,4.24017868,3217.1,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451555456,7.34017868,3217.1,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451556156,2.65880509,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451558311,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451558901,2.65880509,3216.9,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451559605,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642451560608,0.00113684,3217.2,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451560807,2.65880509,3216.8,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451562064,3.90174193,3217.2,3216.3,0.00397897]
["bitfinex","ETHUSD",1642451562363,3.90174193,3217.2,3216.3,0.78109897]
["bitfinex","ETHUSD",1642451562763,3.90174193,3217.2,3216.4,0.00341054]
["bitfinex","ETHUSD",1642451562966,2.65880509,3217.1,3216.5,1.55398]
["bitfinex","ETHUSD",1642451563366,2.65880509,3217.1,3216.6,0.7793337]
["bitfinex","ETHUSD",1642451563666,2.65880509,3217.1,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451564466,0.53178439,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1642451564665,0.53178439,3217.0,3216.7,1.14961044]
["bitfinex","ETHUSD",1642451565067,0.53178439,3217.0,3216.9,12.82687]
["bitfinex","ETHUSD",1642451565366,0.00113684,3217.2,3217.0,7.5652143]
["bitfinex","ETHUSD",1642451565829,0.00113684,3217.2,3217.1,11.91187405]
["bitfinex","ETHUSD",1642451566218,6.411858,3217.6,3217.5,1.23619037]
["bitfinex","ETHUSD",1642451566516,6.411858,3217.6,3217.5,2.01295037]
["bitfinex","ETHUSD",1642451566717,6.411858,3217.6,3217.5,0.77676]
["bitfinex","ETHUSD",1642451567119,5.57128374,3217.6,3217.5,0.77676]
["bitfinex","ETHUSD",1642451567520,1.219,3218.2,3217.5,0.77676]
["bitfinex","ETHUSD",1642451567721,1.58137359,3218.3,3217.5,0.77676]
["bitfinex","ETHUSD",1642451567922,0.00341054,3217.8,3217.5,0.77676]
["bitfinex","ETHUSD",1642451568320,0.00284212,3217.7,3217.5,0.77676]
["bitfinex","ETHUSD",1642451568721,1.58137359,3218.3,3217.6,12.8]
["bitfinex","ETHUSD",1642451568921,1.58137359,3218.3,3217.8,0.77665]
["bitfinex","ETHUSD",1642451569121,0.00341054,3218.2,3217.8,0.77665]
["bitfinex","ETHUSD",1642451569561,0.00284211,3218.1,3217.9,1.13324391]
["bitfinex","ETHUSD",1642451569960,0.00227369,3218.0,3217.9,1.13324391]
["bitfinex","ETHUSD",1642451570964,3.7161,3218.6,3218.1,0.77655]
["bitfinex","ETHUSD",1642451571263,0.00284212,3218.5,3218.1,1.1648302]
["bitfinex","ETHUSD",1642451571662,0.00227369,3218.4,3218.1,1.1648302]
["bitfinex","ETHUSD",1642451571862,0.00227369,3218.4,3218.1,1.9414102]
["bitfinex","ETHUSD",1642451572065,0.00170527,3218.3,3218.1,1.9414102]
["bitfinex","ETHUSD",1642451572461,0.00113685,3218.2,3218.1,1.9414102]
["bitfinex","ETHUSD",1642451572863,0.00113685,3218.2,3218.1,10.2414102]
["bitfinex","ETHUSD",1642451573410,0.00113685,3218.2,3218.1,1.9414102]
["bitfinex","ETHUSD",1642451573810,0.00113685,3218.2,3218.1,5.80313]
["bitfinex","ETHUSD",1642451574109,0.00113685,3218.2,3218.0,1.5531]
["bitfinex","ETHUSD",1642451574310,0.00113685,3218.2,3217.7,1.55344]
["bitfinex","ETHUSD",1642451574617,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642451579054,0.00113685,3218.2,3217.9,0.77671]
["bitfinex","ETHUSD",1642451579460,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642451580459,0.00113685,3218.2,3217.9,0.77671]
["bitfinex","ETHUSD",1642451586362,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642451586363,0.0125168,3218.0,3217.8,0.00113685]
["bitfinex","ETHUSD",1642451586762,0.0125168,3218.0,3217.5,0.00284212]
["bitfinex","ETHUSD",1642451587063,0.0125168,3218.0,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451587469,1.27601515,3217.5,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451587663,0.0125168,3218.0,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451587864,2.65525718,3217.9,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451588908,2.65525718,3217.9,3217.2,0.77691]
["bitfinex","ETHUSD",1642451589110,1.17543581,3217.6,3217.2,0.77691]
["bitfinex","ETHUSD",1642451589407,1.17543581,3217.6,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451592663,1.17543581,3217.6,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451597103,0.0125168,3218.0,3217.0,0.00568423]
["bitfinex","ETHUSD",1642451597403,0.0125168,3218.0,3217.2,0.77691]
["bitfinex","ETHUSD",1642451597806,0.0125168,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451598407,0.0125168,3218.0,3217.2,0.00454739]
["bitfinex","ETHUSD",1642451598606,1.1932,3218.1,3217.5,0.77684]
["bitfinex","ETHUSD",1642451598807,3.97063685,3218.2,3217.5,0.77684]
["bitfinex","ETHUSD",1642451599105,3.97063685,3218.2,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451599309,6.2152,3218.1,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451599757,1.28582882,3218.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451600656,1.28582882,3218.0,3217.2,0.00454739]
["bitfinex","ETHUSD",1642451601056,1.28582882,3218.0,3217.3,0.77686]
["bitfinex","ETHUSD",1642451601459,1.28582882,3218.0,3217.4,0.00341054]
["bitfinex","ETHUSD",1642451605205,6.2152,3218.1,3217.4,0.00341054]
["bitfinex","ETHUSD",1642451605411,6.2152,3218.1,3217.5,1.55351]
["bitfinex","ETHUSD",1642451605806,6.2152,3218.1,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451606005,6.2152,3218.1,3217.7,0.77674]
["bitfinex","ETHUSD",1642451606506,6.2152,3218.1,3217.8,0.00113685]
["bitfinex","ETHUSD",1642451608556,6.2152,3218.1,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451608757,2.65779278,3218.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451610060,2.65779278,3218.0,3217.5,0.77683]
["bitfinex","ETHUSD",1642451610262,2.65779278,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451610465,2.65779278,3218.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1642451610660,2.65779278,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451611303,4.23916637,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451611907,1.44494597,3217.4,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451612706,4.10273875,3217.4,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451614564,4.10273875,3217.4,3217.2,0.77689]
["bitfinex","ETHUSD",1642451614756,2.65779278,3217.4,3217.2,0.77689]
["bitfinex","ETHUSD",1642451614957,2.65779278,3217.4,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451615760,2.65779278,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451615956,1.15490871,3217.8,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451617360,2.65779278,3217.7,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451620109,4.20779511,3217.7,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451620511,1.55000233,3217.7,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451621112,2.65779278,3217.6,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451622153,4.46718539,3217.5,3217.3,0.00397896]
["bitfinex","ETHUSD",1642451622554,4.46718539,3217.5,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451622770,4.78343334,3217.5,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451623151,1.49599077,3217.0,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451623350,3.9331,3217.7,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451623555,2.65779278,3217.4,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451623751,4.63255473,3217.3,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451623953,4.52383955,3217.3,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451624152,2.65779278,3217.4,3216.8,0.00682108]
["bitfinex","ETHUSD",1642451624451,7.43290905,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1642451624856,1.3973754,3217.2,3216.5,0.00852635]
["bitfinex","ETHUSD",1642451625558,4.64366969,3217.1,3216.5,0.00852635]
["bitfinex","ETHUSD",1642451626005,4.64366969,3217.1,3216.2,0.01023162]
["bitfinex","ETHUSD",1642451626210,7.30146247,3217.1,3216.2,0.78736162]
["bitfinex","ETHUSD",1642451626607,7.30146247,3217.1,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451627108,2.65779278,3217.0,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451627408,4.49183698,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451627806,4.49183698,3216.9,3216.2,0.01023162]
["bitfinex","ETHUSD",1642451628211,4.49183698,3216.9,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451629012,2.65779278,3216.8,3216.2,0.77714]
["bitfinex","ETHUSD",1642451629410,2.65779278,3216.8,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451630667,2.65779278,3217.0,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451630868,4.4894543,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451631270,4.44765097,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451631468,2.65779278,3216.7,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451631867,4.46712838,3216.6,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451632066,4.46712838,3216.6,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451632268,2.65779278,3216.8,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451632567,4.63370592,3216.7,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451632766,6.04879765,3216.7,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451633402,0.77734,3216.6,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451633603,4.89153423,3216.5,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451635208,4.47061937,3216.5,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451636409,4.82074361,3216.8,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451637066,1.1966,3216.9,3216.0,0.77719]
["bitfinex","ETHUSD",1642451637262,4.60757375,3216.8,3216.0,0.77719]
["bitfinex","ETHUSD",1642451637464,4.60757375,3216.8,3216.1,0.01080005]
["bitfinex","ETHUSD",1642451638264,4.60757375,3216.8,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451638464,4.60757375,3216.8,3215.9,0.78913689]
["bitfinex","ETHUSD",1642451638864,4.60757375,3216.8,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451640266,2.65893986,3216.7,3216.0,1.4781429]
["bitfinex","ETHUSD",1642451640666,2.65893986,3216.7,3216.1,0.01080005]
["bitfinex","ETHUSD",1642451641306,2.65893986,3216.7,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451642708,4.73524292,3216.6,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451643107,4.73524292,3216.6,3215.7,0.01307374]
["bitfinex","ETHUSD",1642451644210,2.65893986,3216.7,3215.9,0.77722]
["bitfinex","ETHUSD",1642451644659,2.65893986,3216.5,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451645862,2.65893986,3216.7,3216.0,0.01136847]
["bitfinex","ETHUSD",1642451646061,2.65893986,3216.7,3216.2,0.77711]
["bitfinex","ETHUSD",1642451646464,2.65893986,3216.7,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451648707,5.75893986,3216.7,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451649507,2.65893986,3216.6,3216.3,0.0096632]
["bitfinex","ETHUSD",1642451649907,2.65893986,3216.6,3216.2,0.01023162]
["bitfinex","ETHUSD",1642451650709,2.65893986,3216.6,3215.9,0.01193689]
["bitfinex","ETHUSD",1642451652462,2.65893986,3216.6,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451652663,0.00341054,3216.5,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451653067,0.00284212,3216.4,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451653466,0.00227369,3216.3,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451653866,0.00170527,3216.2,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451654267,0.00113684,3216.1,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451654671,0.00284212,3216.4,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451655071,0.00227369,3216.3,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451655472,0.00170527,3216.2,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451655907,0.00113684,3216.1,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451659864,2.65784511,3216.6,3215.8,0.58915689]
["bitfinex","ETHUSD",1642451660162,0.0022737,3216.5,3215.9,0.00113684]
["bitfinex","ETHUSD",1642451660462,0.00170528,3216.4,3215.9,0.00113684]
["bitfinex","ETHUSD",1642451660861,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1642451661161,4.43694866,3216.5,3215.9,0.00113684]
["bitfinex","ETHUSD",1642451661162,0.00170528,3216.4,3215.9,0.00113684]
["bitfinex","ETHUSD",1642451661466,0.00170528,3216.4,3215.8,0.00170527]
["bitfinex","ETHUSD",1642451661467,5.60207619,3216.0,3215.8,0.00170527]
["bitfinex","ETHUSD",1642451661662,4.79156478,3215.9,3215.8,0.00170527]
["bitfinex","ETHUSD",1642451661863,4.79156478,3215.9,3215.3,0.00454738]
["bitfinex","ETHUSD",1642451662462,4.79156478,3215.9,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451663510,0.7775,3215.8,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451663709,4.78177692,3215.7,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451666615,1.1341525,3215.5,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451666916,4.44823524,3215.4,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451667163,4.41761568,3215.4,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451667363,4.41761568,3215.4,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451667866,4.49125687,3215.4,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451668068,5.33705687,3215.4,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451668282,5.33705687,3215.4,3214.6,0.00852635]
["bitfinex","ETHUSD",1642451668283,0.04744582,3215.3,3214.6,0.00852635]
["bitfinex","ETHUSD",1642451668469,1.16131442,3214.9,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451668669,4.59318407,3214.8,3213.9,1.17270531]
["bitfinex","ETHUSD",1642451668868,1.2344,3215.3,3214.0,0.01193689]
["bitfinex","ETHUSD",1642451669070,5.99609358,3215.2,3214.1,0.77763]
["bitfinex","ETHUSD",1642451669370,5.99609358,3215.2,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451669967,7.13681096,3215.2,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451670373,5.99609358,3215.2,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451672009,0.77771,3215.2,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451672410,5.29054199,3215.2,3214.2,0.01080004]
["bitfinex","ETHUSD",1642451673815,5.29054199,3215.2,3214.2,0.77763]
["bitfinex","ETHUSD",1642451674217,5.29054199,3215.2,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451676569,0.77771,3215.2,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451676767,1.2344,3215.3,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451676768,1.2344,3215.3,3214.5,0.77756]
["bitfinex","ETHUSD",1642451677267,1.2344,3215.3,3214.6,0.00852635]
["bitfinex","ETHUSD",1642451677669,2.7042981,3215.3,3214.0,0.01193689]
["bitfinex","ETHUSD",1642451677867,4.4738153,3215.2,3214.0,0.01193689]
["bitfinex","ETHUSD",1642451678909,4.4738153,3215.2,3214.2,0.77762]
["bitfinex","ETHUSD",1642451679311,4.4738153,3215.2,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451679716,1.2344,3215.3,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451679914,1.2344,3215.3,3214.2,1.55506]
["bitfinex","ETHUSD",1642451680214,1.2344,3215.3,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451680618,1.2344,3215.3,3214.5,0.77756]
["bitfinex","ETHUSD",1642451681015,1.2344,3215.3,3214.6,0.00852635]
["bitfinex","ETHUSD",1642451681816,1.2344,3215.3,3214.3,0.01023162]
["bitfinex","ETHUSD",1642451682075,1.2344,3215.3,3214.6,0.7775]
["bitfinex","ETHUSD",1642451682372,3.1,3215.5,3214.8,1.47622782]
["bitfinex","ETHUSD",1642451682670,3.1,3215.5,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451683470,3.1,3215.5,3214.9,1.43196319]
["bitfinex","ETHUSD",1642451683669,3.1,3215.5,3215.0,0.77737]
["bitfinex","ETHUSD",1642451683869,3.1,3215.5,3215.0,0.00625265]
["bitfinex","ETHUSD",1642451684069,3.1,3215.5,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451684270,3.1,3215.5,3215.0,0.00625265]
["bitfinex","ETHUSD",1642451689664,3.1,3215.5,3215.1,0.77732]
["bitfinex","ETHUSD",1642451689866,3.1,3215.5,3215.1,1.61382]
["bitfinex","ETHUSD",1642451690064,3.1,3215.5,3215.2,0.00511581]
["bitfinex","ETHUSD",1642451690265,3.1,3215.5,3215.3,1.55454]
["bitfinex","ETHUSD",1642451690666,3.1,3215.5,3215.4,0.00397896]
["bitfinex","ETHUSD",1642451690865,3.1,3215.5,3215.4,1.56366338]
["bitfinex","ETHUSD",1642451691070,2.61269798,3215.5,3215.4,13.74092338]
["bitfinex","ETHUSD",1642451691666,2.61269798,3215.5,3215.4,2.34092338]
["bitfinex","ETHUSD",1642451692067,2.61269798,3215.5,3215.4,0.78123896]
["bitfinex","ETHUSD",1642451692267,2.61269798,3215.5,3215.4,0.00397896]
["bitfinex","ETHUSD",1642451692467,2.61269798,3215.5,3215.4,8.08123896]
["bitfinex","ETHUSD",1642451693513,2.61269798,3215.5,3215.4,12.33123896]
["bitfinex","ETHUSD",1642451693717,2.61269798,3215.5,3215.4,8.08123896]
["bitfinex","ETHUSD",1642451694615,2.61269798,3215.5,3215.4,12.63123896]
["bitfinex","ETHUSD",1642451694817,2.61269798,3215.5,3215.4,8.08123896]
["bitfinex","ETHUSD",1642451695416,2.61269798,3215.5,3215.4,0.78123896]
["bitfinex","ETHUSD",1642451696418,2.61269798,3215.5,3215.4,6.53123896]
["bitfinex","ETHUSD",1642451699468,2.61269798,3215.5,3215.4,11.73123896]
["bitfinex","ETHUSD",1642451700067,2.61269798,3215.5,3215.4,6.53123896]
["bitfinex","ETHUSD",1642451700468,2.61269798,3215.5,3215.4,11.33123896]
["bitfinex","ETHUSD",1642451701912,2.61269798,3215.5,3215.4,6.53123896]
["bitfinex","ETHUSD",1642451702518,2.61269798,3215.5,3215.4,11.63123896]
["bitfinex","ETHUSD",1642451702714,2.61269798,3215.5,3215.4,6.53123896]
["bitfinex","ETHUSD",1642451703817,2.61269798,3215.5,3215.4,0.78123896]
["bitfinex","ETHUSD",1642451707175,2.61269798,3215.5,3215.4,0.00397896]
["bitfinex","ETHUSD",1642451707776,2.61269798,3215.5,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451707974,2.61269798,3215.5,3214.8,0.0073895]
["bitfinex","ETHUSD",1642451708815,2.61269798,3215.5,3214.8,1.5621895]
["bitfinex","ETHUSD",1642451709216,2.61269798,3215.5,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451716324,2.61269798,3215.5,3215.0,0.77739]
["bitfinex","ETHUSD",1642451716629,2.61269798,3215.5,3215.1,0.00568423]
["bitfinex","ETHUSD",1642451723071,2.61269798,3215.5,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451726717,4.53465899,3215.4,3214.9,0.00682108]
["bitfinex","ETHUSD",1642451727163,4.53465899,3215.4,3214.8,0.0073895]
["bitfinex","ETHUSD",1642451727363,4.53465899,3215.4,3214.4,0.00966319]
["bitfinex","ETHUSD",1642451727764,1.30377498,3215.3,3214.4,0.00966319]
["bitfinex","ETHUSD",1642451728063,5.44916358,3215.2,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451728267,6.23825953,3215.2,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451729269,0.78909595,3215.2,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451729471,2.66016737,3215.1,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451731215,4.83285274,3215.0,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451731816,5.63645274,3215.0,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451732516,5.63645274,3215.0,3213.9,0.01250531]
["bitfinex","ETHUSD",1642451733116,2.66016737,3214.9,3213.9,0.01250531]
["bitfinex","ETHUSD",1642451733522,3.43790737,3214.9,3213.9,0.01250531]
["bitfinex","ETHUSD",1642451733721,2.66016737,3214.9,3213.9,0.01250531]
["bitfinex","ETHUSD",1642451733923,2.66016737,3214.9,3214.0,0.77765]
["bitfinex","ETHUSD",1642451734322,2.66016737,3214.9,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451734566,5.02115778,3214.8,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451735268,5.39350021,3215.0,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451736470,3.43817359,3214.9,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451736670,5.48441455,3214.8,3214.1,0.01136846]
["bitfinex","ETHUSD",1642451736872,5.48441455,3214.8,3213.9,0.01250531]
["bitfinex","ETHUSD",1642451737073,5.48441455,3214.8,3213.6,0.01421058]
["bitfinex","ETHUSD",1642451737471,2.2949394,3214.7,3213.6,0.01421058]
["bitfinex","ETHUSD",1642451737673,5.15792138,3214.6,3213.6,0.01421058]
["bitfinex","ETHUSD",1642451739513,0.77784,3214.4,3213.6,0.01421058]
["bitfinex","ETHUSD",1642451739719,4.51556564,3214.3,3213.6,0.01421058]
["bitfinex","ETHUSD",1642451741423,4.51556564,3214.3,3213.6,0.77777]
["bitfinex","ETHUSD",1642451741823,4.51556564,3214.3,3213.7,0.01364216]
["bitfinex","ETHUSD",1642451742465,0.77778,3214.7,3213.7,0.01364216]
["bitfinex","ETHUSD",1642451742866,2.8303181,3214.7,3213.7,0.01364216]
["bitfinex","ETHUSD",1642451743070,0.7779134,3214.6,3213.7,0.01364216]
["bitfinex","ETHUSD",1642451743266,3.0912734,3214.6,3213.7,0.01364216]
["bitfinex","ETHUSD",1642451743465,0.77795,3214.4,3213.4,0.01534743]
["bitfinex","ETHUSD",1642451743666,9.87795,3214.4,3212.9,1.17214743]
["bitfinex","ETHUSD",1642451743867,11.00715,3214.4,3212.9,1.17214743]
["bitfinex","ETHUSD",1642451744067,4.58570315,3214.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1642451744266,1.26735489,3214.2,3213.0,0.00227369]
["bitfinex","ETHUSD",1642451744469,4.58058734,3214.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642451744671,0.01215126,3213.7,3213.0,0.00227369]
["bitfinex","ETHUSD",1642451744872,0.01215126,3213.7,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451744873,0.82785126,3213.7,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451745068,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451745269,4.60871945,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451745917,0.77924685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451746318,5.23124698,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451747421,1.67894685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451747617,4.77894685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1642451748419,7.4,3213.5,3212.7,9.95341054]
["bitfinex","ETHUSD",1642451748616,7.40397896,3213.5,3212.7,9.95341054]
["bitfinex","ETHUSD",1642451748815,0.00341054,3213.4,3212.7,9.95341054]
["bitfinex","ETHUSD",1642451749216,0.00284212,3213.3,3212.7,9.95341054]
["bitfinex","ETHUSD",1642451749418,0.00284212,3213.3,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451749668,0.00227369,3213.2,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451750071,0.00170527,3213.1,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451753517,0.00170527,3213.1,3213.0,0.79035336]
["bitfinex","ETHUSD",1642451753917,0.00170527,3213.1,3213.0,6.49035336]
["bitfinex","ETHUSD",1642451754921,0.00170527,3213.1,3213.0,14.84035336]
["bitfinex","ETHUSD",1642451756123,0.00170527,3213.1,3213.0,6.49035336]
["bitfinex","ETHUSD",1642451756927,0.00170527,3213.1,3213.0,13.74035336]
["bitfinex","ETHUSD",1642451758567,0.00170527,3213.1,3213.0,18.29466877]
["bitfinex","ETHUSD",1642451758768,0.00170527,3213.1,3213.0,11.04466877]
["bitfinex","ETHUSD",1642451759367,0.00170527,3213.1,3213.0,6.49035336]
["bitfinex","ETHUSD",1642451759773,0.00170527,3213.1,3213.0,12.14035336]
["bitfinex","ETHUSD",1642451760173,0.00170527,3213.1,3213.0,16.67125218]
["bitfinex","ETHUSD",1642451760576,3.1,3213.6,3213.0,16.67125218]
["bitfinex","ETHUSD",1642451760828,3.1,3213.6,3213.2,1.56794708]
["bitfinex","ETHUSD",1642451761020,0.00227369,3213.5,3213.2,1.56794708]
["bitfinex","ETHUSD",1642451761421,0.00170527,3213.4,3213.2,1.56794708]
["bitfinex","ETHUSD",1642451761820,0.00113685,3213.3,3213.2,2.89820456]
["bitfinex","ETHUSD",1642451762220,0.00113685,3213.3,3213.2,1.56794708]
["bitfinex","ETHUSD",1642451763224,0.00113685,3213.3,3213.2,0.55533344]
["bitfinex","ETHUSD",1642451763421,0.00113685,3213.3,3213.2,0.54278636]
["bitfinex","ETHUSD",1642451763922,0.00113685,3213.3,3213.1,1.5554]
["bitfinex","ETHUSD",1642451764321,0.00113685,3213.3,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451764569,0.00113685,3213.3,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451767271,0.00113685,3213.3,3213.2,1.45637509]
["bitfinex","ETHUSD",1642451768714,0.00113685,3213.3,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451769620,0.00113685,3213.3,3213.1,0.01243424]
["bitfinex","ETHUSD",1642451771828,0.00113685,3213.3,3213.2,0.7778]
["bitfinex","ETHUSD",1642451772474,0.00113685,3213.3,3213.1,0.01243424]
["bitfinex","ETHUSD",1642451774376,0.00113685,3213.3,3212.9,0.79045896]
["bitfinex","ETHUSD",1642451774581,0.00113685,3213.3,3212.9,0.01254896]
["bitfinex","ETHUSD",1642451777112,2.61225578,3213.5,3212.9,0.01254896]
["bitfinex","ETHUSD",1642451777315,2.61225578,3213.5,3213.0,0.00170527]
["bitfinex","ETHUSD",1642451777516,3.1,3213.6,3213.0,0.00170527]
["bitfinex","ETHUSD",1642451777920,0.00113684,3213.5,3213.0,0.00170527]
["bitfinex","ETHUSD",1642451779565,0.00113684,3213.5,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451782576,3.87103652,3213.5,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451782776,0.01211591,3213.4,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451782976,19.152,3213.3,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451783174,25.3672,3213.3,3213.2,0.01243424]
["bitfinex","ETHUSD",1642451784621,1.5566157,3213.2,3213.0,0.01413951]
["bitfinex","ETHUSD",1642451784820,22.6672,3213.1,3213.0,0.01413951]
["bitfinex","ETHUSD",1642451785020,22.6672,3213.1,3213.0,0.01243424]
["bitfinex","ETHUSD",1642451786326,10.65887839,3213.1,3213.0,0.01243424]
["bitfinex","ETHUSD",1642451786523,10.20687839,3213.1,3213.0,0.01243424]
["bitfinex","ETHUSD",1642451787568,6.2152,3213.1,3213.0,0.01243424]
["bitfinex","ETHUSD",1642451788571,13.1152,3213.1,3213.0,0.01243424]
["bitfinex","ETHUSD",1642451789370,13.1152,3213.1,3212.7,9.9658639]
["bitfinex","ETHUSD",1642451789672,13.1152,3213.1,3212.8,0.00284212]
["bitfinex","ETHUSD",1642451789971,14.67553511,3213.1,3212.8,0.00284212]
["bitfinex","ETHUSD",1642451790818,6.2152,3213.1,3212.8,0.00284212]
["bitfinex","ETHUSD",1642451791419,1.56033511,3213.0,3212.8,0.00284212]
["bitfinex","ETHUSD",1642451792416,6.2152,3213.1,3212.8,0.00284212]
["bitfinex","ETHUSD",1642451794120,6.2152,3213.1,3212.7,7.96870602]
["bitfinex","ETHUSD",1642451794566,6.2152,3213.1,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451794771,6.2152,3213.1,3213.0,1.54831555]
["bitfinex","ETHUSD",1642451794970,6.21690527,3213.1,3213.0,1.54831555]
["bitfinex","ETHUSD",1642451795370,6.21690527,3213.1,3213.0,6.79831555]
["bitfinex","ETHUSD",1642451795571,6.21690527,3213.1,3213.0,8.08184719]
["bitfinex","ETHUSD",1642451796270,6.21690527,3213.1,3213.0,12.39345963]
["bitfinex","ETHUSD",1642451796470,6.21690527,3213.1,3213.0,8.08184719]
["bitfinex","ETHUSD",1642451796869,6.21690527,3213.1,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451797971,8.8783738,3213.1,3213.0,0.01245336]
["bitfinex","ETHUSD",1642451799517,8.8783738,3213.1,3212.7,9.32943261]
["bitfinex","ETHUSD",1642451799919,0.00113685,3213.0,3212.7,7.96870602]
["bitfinex","ETHUSD",1642451801720,2.66260538,3213.0,3212.7,7.96870602]
["bitfinex","ETHUSD",1642451804373,2.66260538,3213.0,3212.9,0.01246292]
["bitfinex","ETHUSD",1642451809328,2.66260538,3213.0,3212.7,7.96871558]
["bitfinex","ETHUSD",1642451814520,2.66260538,3213.0,3212.9,0.01246292]
["bitfinex","ETHUSD",1642451819475,2.66260538,3213.0,3212.7,7.96871558]
["bitfinex","ETHUSD",1642451824130,7.22758732,3213.0,3212.7,7.96871558]
["bitfinex","ETHUSD",1642451824330,2.66260538,3213.0,3212.7,7.96871558]
["bitfinex","ETHUSD",1642451824566,2.66260538,3213.0,3212.9,0.01246292]
["bitfinex","ETHUSD",1642451824971,21.36260538,3213.0,3212.9,0.01246292]
["bitfinex","ETHUSD",1642451826573,26.91461888,3213.0,3212.9,0.01246292]
["bitfinex","ETHUSD",1642451827978,19.47825,3212.9,3212.7,7.95625266]
["bitfinex","ETHUSD",1642451828176,23.85738094,3212.8,3212.7,7.95625266]
["bitfinex","ETHUSD",1642451829322,30.51052786,3212.8,3212.7,7.95625266]
["bitfinex","ETHUSD",1642451833883,30.51052786,3212.8,3212.7,2.37371338]
["bitfinex","ETHUSD",1642451834086,31.56292786,3212.8,3212.7,2.37371338]
["bitfinex","ETHUSD",1642451834284,32.01492786,3212.8,3212.7,2.37371338]
["bitfinex","ETHUSD",1642451834483,32.01492786,3212.8,3212.7,2.38515685]
["bitfinex","ETHUSD",1642451835484,30.96252786,3212.8,3212.7,2.38515685]
["bitfinex","ETHUSD",1642451835933,37.17772786,3212.8,3212.7,2.38515685]
["bitfinex","ETHUSD",1642451836535,32.84984692,3212.8,3212.7,2.38515685]
["bitfinex","ETHUSD",1642451836934,18.75,3212.7,3211.4,1.1707]
["bitfinex","ETHUSD",1642451837138,0.7784492,3212.2,3211.4,1.1707]
["bitfinex","ETHUSD",1642451837341,0.7784492,3212.2,3211.5,0.0073895]
["bitfinex","ETHUSD",1642451837540,3.1137984,3212.5,3211.5,0.0073895]
["bitfinex","ETHUSD",1642451837541,1.5569,3212.5,3211.5,0.0073895]
["bitfinex","ETHUSD",1642451837744,18.7,3212.5,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451838140,0.78347581,3212.4,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451838343,0.7784177,3212.3,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451838542,0.00454738,3212.3,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451838741,0.00397896,3212.2,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451839140,0.00341054,3212.1,3211.4,1.1280895]
["bitfinex","ETHUSD",1642451839574,0.00284211,3212.0,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451839979,0.00227369,3211.9,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451840381,6.65314692,3212.4,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451840382,0.00170527,3211.8,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451840581,6.65314692,3212.4,3212.2,1.25232153]
["bitfinex","ETHUSD",1642451840983,6.65314692,3212.4,3212.2,2.03025153]
["bitfinex","ETHUSD",1642451840984,0.00284211,3212.3,3212.2,2.03025153]
["bitfinex","ETHUSD",1642451841182,0.00284211,3212.3,3212.2,2.46467296]
["bitfinex","ETHUSD",1642451841580,0.00284211,3212.3,3212.0,0.281]
["bitfinex","ETHUSD",1642451841783,0.00284211,3212.3,3211.9,0.452]
["bitfinex","ETHUSD",1642451841982,3.1,3212.5,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451841983,0.00227369,3212.2,3211.6,0.01059507]
["bitfinex","ETHUSD",1642451842181,0.00227369,3212.2,3211.6,0.78877507]
["bitfinex","ETHUSD",1642451842381,0.00170527,3212.1,3211.6,0.78877507]
["bitfinex","ETHUSD",1642451842583,0.00170527,3212.1,3211.9,1.48922548]
["bitfinex","ETHUSD",1642451842782,0.00113684,3212.0,3211.9,1.48922548]
["bitfinex","ETHUSD",1642451843181,0.00113684,3212.0,3211.9,2.26733548]
["bitfinex","ETHUSD",1642451843425,0.00113684,3212.0,3211.9,1.48922548]
["bitfinex","ETHUSD",1642451844430,0.00113684,3212.0,3211.9,1.49979184]
["bitfinex","ETHUSD",1642451848084,0.00113684,3212.0,3211.9,0.01056636]
["bitfinex","ETHUSD",1642451849487,0.00113684,3212.0,3211.4,2.69495586]
["bitfinex","ETHUSD",1642451849889,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451854040,0.00113684,3212.0,3211.7,4.37172748]
["bitfinex","ETHUSD",1642451854248,0.00113684,3212.0,3211.6,0.77814]
["bitfinex","ETHUSD",1642451854438,0.00113684,3212.0,3211.8,0.01057593]
["bitfinex","ETHUSD",1642451859115,0.00113684,3212.0,3211.9,5.87811]
["bitfinex","ETHUSD",1642451859320,0.00113684,3212.0,3211.9,0.01056636]
["bitfinex","ETHUSD",1642451864374,0.00113684,3212.0,3211.5,0.01227163]
["bitfinex","ETHUSD",1642451864775,0.00113684,3212.0,3211.6,0.00113685]
["bitfinex","ETHUSD",1642451869314,0.00113684,3212.0,3211.8,0.01057593]
["bitfinex","ETHUSD",1642451870781,0.00113684,3212.0,3211.8,0.78870593]
["bitfinex","ETHUSD",1642451873177,2.66225175,3212.4,3211.8,0.78870593]
["bitfinex","ETHUSD",1642451873611,0.00284211,3212.3,3211.8,0.78870593]
["bitfinex","ETHUSD",1642451874011,0.00227369,3212.2,3211.8,0.78870593]
["bitfinex","ETHUSD",1642451874212,0.00227369,3212.2,3211.9,4.46128935]
["bitfinex","ETHUSD",1642451874416,0.00170527,3212.1,3211.9,6.25508935]
["bitfinex","ETHUSD",1642451874616,0.00170527,3212.1,3212.0,25.34267567]
["bitfinex","ETHUSD",1642451874816,2.66225175,3212.4,3212.0,25.34267567]
["bitfinex","ETHUSD",1642451875216,0.00284211,3212.3,3212.0,1.55601]
["bitfinex","ETHUSD",1642451875618,0.00227369,3212.2,3212.0,6.01016606]
["bitfinex","ETHUSD",1642451876017,0.00170527,3212.1,3212.0,6.06588778]
["bitfinex","ETHUSD",1642451876416,0.00170527,3212.1,3212.0,18.06588778]
["bitfinex","ETHUSD",1642451877573,5.02061719,3212.5,3212.1,14.8]
["bitfinex","ETHUSD",1642451877769,5.02061719,3212.5,3212.2,5.92957976]
["bitfinex","ETHUSD",1642451877967,0.00170527,3212.4,3212.2,24.09957976]
["bitfinex","ETHUSD",1642451878167,0.00170527,3212.4,3212.3,0.3889253]
["bitfinex","ETHUSD",1642451878368,4.97061719,3212.5,3212.3,0.3889253]
["bitfinex","ETHUSD",1642451878570,4.97061719,3212.5,3212.4,11.35573]
["bitfinex","ETHUSD",1642451878967,4.97289088,3212.5,3212.4,11.35573]
["bitfinex","ETHUSD",1642451879367,4.97289088,3212.5,3212.4,7.15573]
["bitfinex","ETHUSD",1642451879571,4.97289088,3212.5,3212.4,4.01908196]
["bitfinex","ETHUSD",1642451879771,4.97289088,3212.5,3212.4,1.28264546]
["bitfinex","ETHUSD",1642451880570,4.97289088,3212.5,3212.3,0.0105281]
["bitfinex","ETHUSD",1642451880812,7.63476591,3212.5,3212.3,0.0105281]
["bitfinex","ETHUSD",1642451881015,0.00170527,3212.4,3212.3,0.0105281]
["bitfinex","ETHUSD",1642451881616,2.6635803,3212.4,3212.3,0.0105281]
["bitfinex","ETHUSD",1642451884420,2.6635803,3212.4,3212.0,1.55602]
["bitfinex","ETHUSD",1642451884421,2.6635803,3212.4,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451884873,0.00113684,3212.3,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451885287,0.95923684,3212.3,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451885472,6.3697553,3212.2,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451885672,0.95923684,3212.3,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451885673,19.14550607,3212.1,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451886073,14.2,3212.1,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451886672,20.8553327,3212.1,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451888315,16.86187503,3212.1,3212.0,0.0105281]
["bitfinex","ETHUSD",1642451889318,16.86187503,3212.1,3211.6,0.01169365]
["bitfinex","ETHUSD",1642451889517,20.8553327,3212.1,3211.6,0.01169365]
["bitfinex","ETHUSD",1642451889718,20.8553327,3212.1,3211.7,0.0022737]
["bitfinex","ETHUSD",1642451890220,2.66187503,3212.0,3211.7,0.7804337]
["bitfinex","ETHUSD",1642451890618,2.66187503,3212.0,3211.8,0.00170527]
["bitfinex","ETHUSD",1642451892065,2.66187503,3212.2,3211.8,0.00170527]
["bitfinex","ETHUSD",1642451892664,2.66187503,3211.9,3211.8,0.00170527]
["bitfinex","ETHUSD",1642451892865,2.66187503,3211.9,3211.3,0.92582207]
["bitfinex","ETHUSD",1642451893068,2.66187503,3211.9,3211.2,0.70036]
["bitfinex","ETHUSD",1642451893265,2.66187503,3212.2,3211.4,0.0022737]
["bitfinex","ETHUSD",1642451893664,0.00170527,3212.1,3211.4,0.0022737]
["bitfinex","ETHUSD",1642451894064,0.00113684,3212.0,3211.4,0.0022737]
["bitfinex","ETHUSD",1642451894469,0.00170527,3212.1,3211.4,0.0022737]
["bitfinex","ETHUSD",1642451894668,0.00170527,3212.1,3211.4,0.7804437]
["bitfinex","ETHUSD",1642451894868,0.00113684,3212.0,3211.4,0.7804437]
["bitfinex","ETHUSD",1642451895069,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451895268,0.00170527,3212.1,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451895673,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451896114,0.00170527,3212.1,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451896516,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451896917,2.66187503,3212.2,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451896918,0.00170527,3212.1,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451897319,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451897724,4.46202002,3212.1,3211.5,0.00170527]
["bitfinex","ETHUSD",1642451898119,4.46202002,3212.1,3211.0,2.79395071]
["bitfinex","ETHUSD",1642451898120,0.00113684,3212.0,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451898922,2.66301187,3212.0,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451899120,4.36061284,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451899319,2.66301187,3212.0,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451899579,4.31252558,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451899770,2.66301187,3212.0,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451900975,4.32537254,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451901369,4.3333862,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451901574,5.1402862,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451901973,5.1402862,3211.9,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451902174,5.27848617,3211.9,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451902576,0.77629841,3211.7,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451903816,5.17879413,3211.6,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451904420,7.84066916,3211.6,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451905724,2.66187503,3211.5,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451905923,5.47685035,3211.4,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451906821,4.69826035,3211.4,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451907671,2.66187503,3211.3,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451908971,2.66187503,3211.7,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451909174,2.66187503,3211.7,3210.9,1.56166582]
["bitfinex","ETHUSD",1642451909572,2.66187503,3211.7,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451910176,1.69312869,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451910177,2.66187503,3211.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451910376,8.0,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451910817,8.0,3211.1,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451911818,2.66187503,3211.0,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451912222,3.44057503,3211.0,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451913122,14.42726308,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451913322,14.49839036,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451913524,17.04654506,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451913722,12.56187503,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451913928,2.66187503,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451915173,2.66187503,3211.2,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451915372,7.06563587,3211.2,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451915575,0.00113684,3211.1,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451915976,2.66187503,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451916578,0.00113684,3211.1,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451916579,2.66301187,3211.1,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451917475,2.66187503,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451918075,3.44056503,3211.0,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451918313,2.66187503,3211.0,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451918715,2.66187503,3210.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451919919,0.00113684,3211.1,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451923571,0.00113684,3211.1,3211.0,1.25181128]
["bitfinex","ETHUSD",1642451923968,0.00113684,3211.1,3211.0,9.05181128]
["bitfinex","ETHUSD",1642451925825,0.00113684,3211.1,3211.0,16.25181128]
["bitfinex","ETHUSD",1642451926021,2.66187503,3211.2,3211.1,6.9]
["bitfinex","ETHUSD",1642451926217,2.66187503,3211.2,3211.1,7.67823]
["bitfinex","ETHUSD",1642451926819,2.66187503,3211.2,3211.1,11.87823]
["bitfinex","ETHUSD",1642451927222,3.1,3211.3,3211.2,18.05]
["bitfinex","ETHUSD",1642451927420,1.55492872,3211.8,3211.2,18.05]
["bitfinex","ETHUSD",1642451927421,1.55492872,3211.8,3211.4,0.77816]
["bitfinex","ETHUSD",1642451927621,1.55492872,3211.8,3211.5,1.46644035]
["bitfinex","ETHUSD",1642451928222,1.55492872,3212.1,3212.0,1.30395682]
["bitfinex","ETHUSD",1642451928923,1.55492872,3212.1,3211.3,1.55631]
["bitfinex","ETHUSD",1642451928924,6.5873516,3212.1,3211.3,1.55631]
["bitfinex","ETHUSD",1642451929229,6.5873516,3212.1,3211.1,1.86103]
["bitfinex","ETHUSD",1642451929230,0.00511582,3212.0,3211.1,1.1606]
["bitfinex","ETHUSD",1642451929421,0.76491582,3212.0,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451929674,0.0045474,3211.9,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451929869,0.0045474,3211.9,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451930069,1.51152908,3211.7,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451930469,0.00284213,3211.6,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451930770,0.00227371,3211.5,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451931169,0.00170528,3211.4,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451931570,0.00113686,3211.3,3210.9,1.13943785]
["bitfinex","ETHUSD",1642451931769,0.00113686,3211.3,3210.9,0.00113684]
["bitfinex","ETHUSD",1642451931975,5.10547255,3211.6,3210.9,0.00113684]
["bitfinex","ETHUSD",1642451932370,0.00227371,3211.5,3210.9,0.00113684]
["bitfinex","ETHUSD",1642451932770,0.00170528,3211.4,3210.9,0.00113684]
["bitfinex","ETHUSD",1642451932970,0.00170528,3211.4,3210.8,1.51881577]
["bitfinex","ETHUSD",1642451932971,0.00170528,3211.4,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451933170,0.0022737,3211.3,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451933643,0.00170527,3211.2,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451934031,0.00113685,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451934432,0.00341055,3211.5,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451934941,0.00284212,3211.4,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451935340,0.0022737,3211.3,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451935742,0.00170527,3211.2,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451936137,0.00113685,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451936538,1.006,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451937573,1.42963187,3211.0,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451937769,2.00692872,3211.3,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451938171,0.00170527,3211.2,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451938569,0.00113685,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451938972,1.55663399,3211.2,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451939273,0.00113685,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451941630,0.00113685,3211.1,3211.0,1.13305538]
["bitfinex","ETHUSD",1642451941829,0.00113685,3211.1,3211.0,7.38305538]
["bitfinex","ETHUSD",1642451942233,0.00113685,3211.1,3211.0,8.16136538]
["bitfinex","ETHUSD",1642451942830,0.00113685,3211.1,3211.0,1.91136538]
["bitfinex","ETHUSD",1642451943732,0.00113685,3211.1,3211.0,1.13305538]
["bitfinex","ETHUSD",1642451946572,0.00113685,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451947781,2.66462968,3211.1,3211.0,1.3662866]
["bitfinex","ETHUSD",1642451948424,2.66462968,3211.1,3210.9,0.77837]
["bitfinex","ETHUSD",1642451948425,0.00113685,3211.1,3210.9,0.77837]
["bitfinex","ETHUSD",1642451949028,2.66462968,3211.1,3210.9,0.77837]
["bitfinex","ETHUSD",1642451949428,2.66462968,3211.1,3211.0,1.34441563]
["bitfinex","ETHUSD",1642451950030,2.66462968,3211.1,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451951230,2.66462968,3211.1,3210.9,1.51941139]
["bitfinex","ETHUSD",1642451951632,2.66462968,3211.1,3211.0,4.32135888]
["bitfinex","ETHUSD",1642451951831,2.66462968,3211.1,3210.9,1.51941139]
["bitfinex","ETHUSD",1642451953676,2.66462968,3211.1,3211.0,0.77834]
["bitfinex","ETHUSD",1642451954477,2.66462968,3211.1,3211.0,5.1075666]
["bitfinex","ETHUSD",1642451954880,2.66462968,3211.1,3211.0,0.77834]
["bitfinex","ETHUSD",1642451956327,0.00113685,3211.1,3211.0,0.77834]
["bitfinex","ETHUSD",1642451957731,0.00113685,3211.1,3211.0,0.72834]
["bitfinex","ETHUSD",1642451957930,0.00113685,3211.1,3211.0,5.00032828]
["bitfinex","ETHUSD",1642451958132,2.6,3211.2,3211.1,14.91948389]
["bitfinex","ETHUSD",1642451958336,3.84123438,3211.7,3211.3,0.77814]
["bitfinex","ETHUSD",1642451958530,3.84123438,3211.7,3211.4,5.28605435]
["bitfinex","ETHUSD",1642451958731,0.00284212,3211.6,3211.4,5.28605435]
["bitfinex","ETHUSD",1642451958933,0.00284212,3211.6,3211.5,13.4597432]
["bitfinex","ETHUSD",1642451959131,3.78334429,3212.7,3211.8,0.3890173]
["bitfinex","ETHUSD",1642451959132,3.99416538,3212.3,3211.8,0.3890173]
["bitfinex","ETHUSD",1642451959331,3.99416538,3212.3,3211.8,5.48600577]
["bitfinex","ETHUSD",1642451959579,0.00284212,3212.1,3211.8,5.48600577]
["bitfinex","ETHUSD",1642451959782,0.00284212,3212.1,3211.8,0.3890173]
["bitfinex","ETHUSD",1642451959984,0.00227369,3212.0,3211.8,0.3890173]
["bitfinex","ETHUSD",1642451960185,0.00227369,3212.0,3211.7,10.07804]
["bitfinex","ETHUSD",1642451960385,0.00170527,3211.9,3211.7,10.07804]
["bitfinex","ETHUSD",1642451960587,0.00170527,3211.9,3211.7,0.77804]
["bitfinex","ETHUSD",1642451960889,0.00113685,3211.8,3211.7,0.77804]
["bitfinex","ETHUSD",1642451961492,0.00113685,3211.8,3211.7,10.07804]
["bitfinex","ETHUSD",1642451961686,0.00113685,3211.8,3211.7,0.77804]
["bitfinex","ETHUSD",1642451962188,0.00113685,3211.8,3211.7,5.31311219]
["bitfinex","ETHUSD",1642451962586,0.00113685,3211.8,3211.7,14.76311219]
["bitfinex","ETHUSD",1642451964029,2.61357779,3212.6,3212.5,1.39344638]
["bitfinex","ETHUSD",1642451964630,1.55492872,3212.7,3212.5,1.39344638]
["bitfinex","ETHUSD",1642451964832,7.77012872,3212.8,3212.5,2.87956255]
["bitfinex","ETHUSD",1642451965029,7.77012872,3212.8,3212.5,1.48611617]
["bitfinex","ETHUSD",1642451965232,0.00511581,3212.7,3212.5,1.48611617]
["bitfinex","ETHUSD",1642451965732,0.00454738,3212.6,3212.5,1.48611617]
["bitfinex","ETHUSD",1642451967671,0.00454738,3212.6,3212.5,5.91855918]
["bitfinex","ETHUSD",1642451968275,0.00454738,3212.6,3212.5,1.48611617]
["bitfinex","ETHUSD",1642451968480,0.00454738,3212.6,3212.5,16.65208609]
["bitfinex","ETHUSD",1642451968676,0.00454738,3212.6,3212.5,1.48611617]
["bitfinex","ETHUSD",1642451970378,0.00454738,3212.6,3212.5,6.68611617]
["bitfinex","ETHUSD",1642451971626,0.00454738,3212.6,3212.5,7.07504017]
["bitfinex","ETHUSD",1642451971825,0.00454738,3212.6,3212.5,1.87504017]
["bitfinex","ETHUSD",1642451972425,0.00454738,3212.6,3212.5,7.72504017]
["bitfinex","ETHUSD",1642451973530,0.00454738,3212.6,3212.5,7.98764017]
["bitfinex","ETHUSD",1642451974774,0.00454738,3212.6,3212.5,7.72504017]
["bitfinex","ETHUSD",1642451975974,0.00454738,3212.6,3212.5,1.87504017]
["bitfinex","ETHUSD",1642451976375,0.00454738,3212.6,3212.5,6.87504017]
["bitfinex","ETHUSD",1642451977375,0.00454738,3212.6,3212.5,1.87504017]
["bitfinex","ETHUSD",1642451977577,0.00454738,3212.6,3212.3,0.42]
["bitfinex","ETHUSD",1642451977975,0.00397896,3212.5,3212.3,0.42]
["bitfinex","ETHUSD",1642451978421,4.95341054,3212.4,3212.3,0.42]
["bitfinex","ETHUSD",1642451980629,6.4833601,3212.4,3212.3,0.42]
["bitfinex","ETHUSD",1642451985284,22.17644081,3212.4,3212.3,0.42]
["bitfinex","ETHUSD",1642451985485,22.89934081,3212.4,3212.3,0.42]
["bitfinex","ETHUSD",1642451988731,22.89934081,3212.4,3212.3,0.4177684]
["bitfinex","ETHUSD",1642451989779,25.56242336,3212.4,3212.3,0.4177684]
["bitfinex","ETHUSD",1642451991988,26.01442336,3212.4,3212.3,0.4177684]
["bitfinex","ETHUSD",1642451992182,28.76442336,3212.4,3212.3,0.4177684]
["bitfinex","ETHUSD",1642451993182,18.7,3212.3,3210.8,1.37186961]
["bitfinex","ETHUSD",1642451993423,1.40982262,3211.6,3210.8,2.71899915]
["bitfinex","ETHUSD",1642451993624,1.40982262,3211.6,3210.9,0.00511582]
["bitfinex","ETHUSD",1642451994025,4.80634637,3212.0,3210.9,0.78348582]
["bitfinex","ETHUSD",1642451994225,4.80634637,3212.0,3211.1,1.32275166]
["bitfinex","ETHUSD",1642451994424,4.80748321,3212.0,3211.1,1.32275166]
["bitfinex","ETHUSD",1642451994631,4.80748321,3212.0,3211.2,0.00341055]
["bitfinex","ETHUSD",1642451995330,1.44538433,3211.9,3211.2,0.00341055]
["bitfinex","ETHUSD",1642451996131,4.39286634,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451996329,1.44538433,3211.9,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451996729,4.41694783,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451996930,1.44538433,3211.9,3211.0,1.37802661]
["bitfinex","ETHUSD",1642451997379,1.44538433,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451997781,5.1445683,3211.8,3211.1,0.00397897]
["bitfinex","ETHUSD",1642451997979,5.1445683,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451998179,4.3660183,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451998982,0.452,3211.7,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451999180,4.85782305,3211.6,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451999787,1.48801087,3211.4,3211.0,0.00454739]
["bitfinex","ETHUSD",1642451999983,4.35468128,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452001027,1.48801087,3211.4,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452001629,4.33345675,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452001827,1.48801087,3211.4,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452001828,2.66359513,3211.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452002829,2.66359513,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452003227,7.0528884,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452003428,2.66359513,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452003629,4.35513293,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452005187,5.13380293,3211.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452005384,0.452,3211.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452005586,15.68196609,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452005783,16.13396609,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452007987,17.38128658,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1642452008189,18.7,3211.0,3210.8,0.87412627]
["bitfinex","ETHUSD",1642452008437,24.31735017,3210.9,3210.8,0.87412627]
["bitfinex","ETHUSD",1642452008734,24.31735017,3210.9,3210.8,0.87526312]
["bitfinex","ETHUSD",1642452008735,30.53255017,3210.9,3210.8,0.87526312]
["bitfinex","ETHUSD",1642452008936,25.3672,3210.9,3210.8,0.87526312]
["bitfinex","ETHUSD",1642452009538,25.3672,3210.9,3209.6,1.1348]
["bitfinex","ETHUSD",1642452009539,19.30764,3210.8,3209.6,1.1348]
["bitfinex","ETHUSD",1642452009739,4.81853889,3210.7,3209.6,1.1348]
["bitfinex","ETHUSD",1642452009937,4.81853889,3210.7,3209.7,0.00625266]
["bitfinex","ETHUSD",1642452010341,5.05235741,3210.7,3209.7,0.00625266]
["bitfinex","ETHUSD",1642452010541,1.54654444,3210.3,3209.7,0.00625266]
["bitfinex","ETHUSD",1642452011140,1.54654444,3210.3,3209.5,0.0073895]
["bitfinex","ETHUSD",1642452014585,2.24434444,3210.3,3209.5,0.0073895]
["bitfinex","ETHUSD",1642452015830,2.24434444,3210.3,3209.3,0.00852635]
["bitfinex","ETHUSD",1642452016026,1.54654444,3210.3,3209.3,0.00852635]
["bitfinex","ETHUSD",1642452016429,1.54654444,3210.3,3209.6,1.27194538]
["bitfinex","ETHUSD",1642452016626,4.8289,3210.8,3209.6,1.27194538]
["bitfinex","ETHUSD",1642452017625,4.8289,3210.8,3209.3,19.73590635]
["bitfinex","ETHUSD",1642452017626,4.8289,3210.8,3210.6,1.26287826]
["bitfinex","ETHUSD",1642452017826,6.2152,3210.9,3210.7,1.41785009]
["bitfinex","ETHUSD",1642452019689,6.2152,3210.9,3210.7,2.19627009]
["bitfinex","ETHUSD",1642452019889,2.66345995,3210.8,3210.7,2.19627009]
["bitfinex","ETHUSD",1642452021192,6.2152,3210.9,3210.8,18.4]
["bitfinex","ETHUSD",1642452021393,0.49263357,3210.9,3210.8,18.4]
["bitfinex","ETHUSD",1642452021894,1.55492872,3211.6,3211.0,0.7782]
["bitfinex","ETHUSD",1642452022097,1.55492872,3211.6,3211.4,1.25297608]
["bitfinex","ETHUSD",1642452022293,0.00397897,3211.5,3211.4,1.25297608]
["bitfinex","ETHUSD",1642452023530,1.55492872,3212.0,3211.5,17.75]
["bitfinex","ETHUSD",1642452023731,1.55492872,3212.0,3211.5,18.8331]
["bitfinex","ETHUSD",1642452024030,0.00227369,3211.9,3211.5,18.8331]
["bitfinex","ETHUSD",1642452024228,0.00227369,3211.9,3211.5,18.7831]
["bitfinex","ETHUSD",1642452024428,0.00170527,3211.8,3211.5,18.7831]
["bitfinex","ETHUSD",1642452024832,0.00113684,3211.7,3211.5,18.7831]
["bitfinex","ETHUSD",1642452025334,1.55492872,3212.1,3211.7,0.77792]
["bitfinex","ETHUSD",1642452025533,1.55492872,3212.1,3211.8,18.17]
["bitfinex","ETHUSD",1642452025734,0.00170527,3212.0,3211.9,14.40581]
["bitfinex","ETHUSD",1642452025938,1.55197644,3212.3,3212.0,9.25]
["bitfinex","ETHUSD",1642452026134,1.55197644,3212.3,3212.1,1.16014915]
["bitfinex","ETHUSD",1642452026334,0.00113685,3212.2,3212.1,1.16014915]
["bitfinex","ETHUSD",1642452026535,1.45311329,3212.3,3212.1,2.48641435]
["bitfinex","ETHUSD",1642452027182,2.33239309,3212.8,3212.1,2.71604915]
["bitfinex","ETHUSD",1642452027578,0.00170527,3212.5,3212.1,1.5559]
["bitfinex","ETHUSD",1642452027783,0.00170527,3212.5,3211.9,1.55581]
["bitfinex","ETHUSD",1642452027979,0.00113685,3212.4,3211.9,1.55581]
["bitfinex","ETHUSD",1642452028180,0.00113685,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1642452028379,1.39912878,3212.6,3212.0,0.00113685]
["bitfinex","ETHUSD",1642452029182,1.39912878,3212.6,3212.0,1.453289]
["bitfinex","ETHUSD",1642452030386,0.00284212,3212.7,3212.0,5.86668139]
["bitfinex","ETHUSD",1642452030585,0.00284212,3212.7,3212.2,0.77804]
["bitfinex","ETHUSD",1642452030835,0.00227369,3212.6,3212.2,0.77804]
["bitfinex","ETHUSD",1642452031239,0.00397896,3212.9,3212.2,0.77804]
["bitfinex","ETHUSD",1642452031435,0.00397896,3212.9,3212.0,1.453289]
["bitfinex","ETHUSD",1642452031436,1.24137352,3212.6,3212.0,1.453289]
["bitfinex","ETHUSD",1642452031637,1.24137352,3212.6,3212.0,0.00113685]
["bitfinex","ETHUSD",1642452034446,0.00341054,3212.8,3212.0,0.00113685]
["bitfinex","ETHUSD",1642452034686,0.00341054,3212.8,3212.2,0.77805]
["bitfinex","ETHUSD",1642452034889,0.00284212,3212.7,3212.2,0.77805]
["bitfinex","ETHUSD",1642452035285,0.00227369,3212.6,3212.2,0.77805]
["bitfinex","ETHUSD",1642452035485,1.28500642,3212.6,3212.2,0.77805]
["bitfinex","ETHUSD",1642452035686,1.28273273,3212.6,3212.2,0.77805]
["bitfinex","ETHUSD",1642452035987,1.28273273,3212.6,3212.0,0.00113685]
["bitfinex","ETHUSD",1642452037691,2.83525573,3212.6,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452038628,1.552523,3212.5,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452039035,1.117872,3211.9,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452039634,1.117872,3211.9,3211.5,0.00397896]
["bitfinex","ETHUSD",1642452039834,1.117872,3211.9,3211.2,0.00568424]
["bitfinex","ETHUSD",1642452040035,1.117872,3211.9,3211.0,0.00682108]
["bitfinex","ETHUSD",1642452040234,1.14214387,3211.4,3211.0,0.00682108]
["bitfinex","ETHUSD",1642452040834,1.14214387,3211.4,3210.4,0.01023162]
["bitfinex","ETHUSD",1642452041034,1.14214387,3211.4,3210.6,1.55671]
["bitfinex","ETHUSD",1642452041434,1.14214387,3211.4,3210.7,1.40368669]
["bitfinex","ETHUSD",1642452041639,5.712023,3212.3,3210.8,0.77838]
["bitfinex","ETHUSD",1642452041834,5.712023,3212.3,3210.8,2.02823793]
["bitfinex","ETHUSD",1642452042091,2.66321302,3211.8,3210.9,0.00738951]
["bitfinex","ETHUSD",1642452042482,1.47492058,3211.6,3210.9,0.00738951]
["bitfinex","ETHUSD",1642452042885,1.47492058,3211.6,3210.9,0.78574951]
["bitfinex","ETHUSD",1642452043084,1.47492058,3211.6,3210.9,0.77836]
["bitfinex","ETHUSD",1642452043285,1.47492058,3211.6,3211.0,0.00682108]
["bitfinex","ETHUSD",1642452044089,2.66321302,3211.5,3211.0,0.00682108]
["bitfinex","ETHUSD",1642452044690,2.66321302,3211.5,3211.0,1.56331108]
["bitfinex","ETHUSD",1642452045089,2.66321302,3211.5,3211.1,0.00625266]
["bitfinex","ETHUSD",1642452045288,2.66321302,3211.5,3211.2,0.77824]
["bitfinex","ETHUSD",1642452045689,2.66321302,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1642452046533,2.66321302,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642452047234,2.66321302,3211.7,3211.3,0.00511581]
["bitfinex","ETHUSD",1642452048032,2.66321302,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1642452049593,2.66321302,3211.8,3211.5,0.01124894]
["bitfinex","ETHUSD",1642452049987,2.66321302,3211.8,3211.6,0.00341054]
["bitfinex","ETHUSD",1642452052785,2.90458186,3211.9,3211.6,0.00341054]
["bitfinex","ETHUSD",1642452054428,4.21591598,3211.8,3211.6,0.00341054]
["bitfinex","ETHUSD",1642452055033,4.21591598,3211.8,3211.1,0.00625266]
["bitfinex","ETHUSD",1642452055233,2.66339298,3211.8,3211.1,0.00625266]
["bitfinex","ETHUSD",1642452055834,2.63640298,3211.8,3211.1,0.00625266]
["bitfinex","ETHUSD",1642452056235,1.552523,3211.8,3211.1,0.00625266]
["bitfinex","ETHUSD",1642452059479,1.552523,3211.8,3211.3,0.01126818]
["bitfinex","ETHUSD",1642452059993,1.552523,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642452062156,4.652523,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642452064589,4.652523,3211.8,3211.6,0.01123933]
["bitfinex","ETHUSD",1642452064986,4.652523,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452067389,12.402523,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452067589,4.652523,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452067989,3.1,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452068432,7.6,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452069232,3.1,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1642452069433,3.1,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452069836,4.65117462,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452070339,9.80117462,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452071137,8.25,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452071339,14.6,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452072181,14.4,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452072582,16.73239309,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452073183,14.4,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452074385,16.73239309,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452074786,14.4,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452076431,17.0635397,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452076729,19.39593279,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452077534,13.24593279,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452080786,10.9135397,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452081183,20.7135397,3211.8,3211.7,0.01407183]
["bitfinex","ETHUSD",1642452081384,16.95,3211.7,3210.1,4.43172696]
["bitfinex","ETHUSD",1642452081584,16.95,3211.7,3210.1,1.1617]
["bitfinex","ETHUSD",1642452081585,4.88372696,3211.6,3210.1,1.1617]
["bitfinex","ETHUSD",1642452081784,4.88372696,3211.6,3210.2,0.00852635]
["bitfinex","ETHUSD",1642452082385,0.77864,3211.5,3210.2,0.00852635]
["bitfinex","ETHUSD",1642452082584,1.23064,3211.4,3209.6,1.13723689]
["bitfinex","ETHUSD",1642452082885,1.42052365,3210.6,3209.8,2.91350223]
["bitfinex","ETHUSD",1642452083333,1.42052365,3210.6,3209.9,0.01023162]
["bitfinex","ETHUSD",1642452084335,2.6635397,3210.5,3210.0,0.01254895]
["bitfinex","ETHUSD",1642452084734,2.6635397,3210.5,3210.1,0.00909477]
["bitfinex","ETHUSD",1642452086034,2.6635397,3210.5,3210.1,0.78766477]
["bitfinex","ETHUSD",1642452088083,1.1953469,3210.9,3210.1,0.78766477]
["bitfinex","ETHUSD",1642452088686,1.1953469,3210.9,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452088885,1.09163965,3210.4,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452089284,0.00113684,3210.3,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452089892,2.66467654,3210.3,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452091334,5.76467654,3210.3,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452091735,3.10113684,3210.3,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452092136,3.10113684,3210.3,3210.1,1.12688637]
["bitfinex","ETHUSD",1642452092536,3.10113684,3210.3,3210.2,8.65692]
["bitfinex","ETHUSD",1642452092937,3.10113684,3210.3,3210.1,0.73766477]
["bitfinex","ETHUSD",1642452093337,3.10113684,3210.3,3210.1,0.68766477]
["bitfinex","ETHUSD",1642452094592,4.51954008,3210.3,3210.2,0.01252585]
["bitfinex","ETHUSD",1642452098941,9.41954008,3210.3,3210.2,0.01252585]
["bitfinex","ETHUSD",1642452099138,4.51954008,3210.3,3210.2,0.01252585]
["bitfinex","ETHUSD",1642452099541,4.51954008,3210.3,3209.8,0.77862]
["bitfinex","ETHUSD",1642452099542,4.51954008,3210.3,3209.8,0.78905821]
["bitfinex","ETHUSD",1642452099943,4.51954008,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642452100144,7.18348648,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1642452101449,2.6639464,3210.2,3209.9,0.00113685]
["bitfinex","ETHUSD",1642452101645,3.5958464,3210.2,3209.9,0.00113685]
["bitfinex","ETHUSD",1642452103490,2.6639464,3210.1,3209.9,0.00113685]
["bitfinex","ETHUSD",1642452104793,1.16129349,3209.5,3209.3,0.00454739]
["bitfinex","ETHUSD",1642452105192,1.16129349,3209.5,3209.3,0.78331739]
["bitfinex","ETHUSD",1642452105393,3.8068464,3210.1,3209.3,0.77877]
["bitfinex","ETHUSD",1642452105594,3.8068464,3210.1,3209.4,0.00397897]
["bitfinex","ETHUSD",1642452105838,1.1429,3210.1,3209.4,0.00397897]
["bitfinex","ETHUSD",1642452106240,1.1429,3210.1,3209.6,0.77867]
["bitfinex","ETHUSD",1642452106441,1.25275845,3209.9,3209.6,0.77867]
["bitfinex","ETHUSD",1642452106644,1.25275845,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1642452108242,3.10113684,3210.3,3209.7,0.0022737]
["bitfinex","ETHUSD",1642452109043,3.10113684,3210.3,3209.7,1.5594437]
["bitfinex","ETHUSD",1642452109443,3.10113684,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1642452109694,2.66404954,3210.2,3209.9,1.45773237]
["bitfinex","ETHUSD",1642452109995,2.66404954,3210.2,3210.0,5.06966023]
["bitfinex","ETHUSD",1642452110196,2.66404954,3210.2,3210.1,13.95687]
["bitfinex","ETHUSD",1642452110392,2.66404954,3210.2,3210.1,2.00887]
["bitfinex","ETHUSD",1642452110593,2.66404954,3210.2,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452111593,3.67714954,3210.2,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452111995,1.33869449,3209.9,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452114839,7.23869449,3209.9,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452116845,20.03869449,3209.9,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452117988,26.71779449,3209.9,3209.8,0.01218198]
["bitfinex","ETHUSD",1642452118588,18.7,3209.8,3208.1,1.99435]
["bitfinex","ETHUSD",1642452118792,1.54745251,3208.8,3208.2,0.3894493]
["bitfinex","ETHUSD",1642452118991,7.2053,3209.4,3208.2,0.39854408]
["bitfinex","ETHUSD",1642452119189,7.2053,3209.4,3208.2,0.34854408]
["bitfinex","ETHUSD",1642452119392,3.6428,3209.4,3208.3,0.77889]
["bitfinex","ETHUSD",1642452119592,3.6428,3209.4,3208.3,0.79094818]
["bitfinex","ETHUSD",1642452119794,3.6428,3209.4,3208.4,0.00795793]
["bitfinex","ETHUSD",1642452120193,8.1284,3209.7,3208.4,0.00795793]
["bitfinex","ETHUSD",1642452120396,8.1284,3209.7,3209.0,1.55466083]
["bitfinex","ETHUSD",1642452120595,3.8233,3209.8,3209.0,1.55466083]
["bitfinex","ETHUSD",1642452120840,3.8233,3209.8,3209.1,0.00397897]
["bitfinex","ETHUSD",1642452121442,3.8233,3209.8,3209.2,0.77876]
["bitfinex","ETHUSD",1642452121840,3.8233,3209.8,3209.3,0.00284212]
["bitfinex","ETHUSD",1642452122042,6.9233,3209.8,3209.3,0.00284212]
["bitfinex","ETHUSD",1642452122642,6.9233,3209.8,3209.3,4.62620094]
["bitfinex","ETHUSD",1642452122844,6.9233,3209.8,3209.4,1.55727]
["bitfinex","ETHUSD",1642452123042,3.1,3209.8,3209.4,1.5595437]
["bitfinex","ETHUSD",1642452123241,3.1,3209.8,3209.5,0.00170527]
["bitfinex","ETHUSD",1642452123644,3.1,3209.8,3209.6,0.77863]
["bitfinex","ETHUSD",1642452124446,3.1,3209.8,3209.5,4.2552233]
["bitfinex","ETHUSD",1642452124695,3.1,3209.8,3209.5,0.00170527]
["bitfinex","ETHUSD",1642452124901,3.1,3209.8,3209.6,0.00113685]
["bitfinex","ETHUSD",1642452125104,3.1,3209.8,3209.5,0.00170527]
["bitfinex","ETHUSD",1642452125697,3.1,3209.8,3209.6,0.77863]
["bitfinex","ETHUSD",1642452127301,6.2271,3209.9,3209.8,9.1]
["bitfinex","ETHUSD",1642452127606,6.2271,3209.9,3209.8,11.10907]
["bitfinex","ETHUSD",1642452128200,3.8979,3210.6,3209.9,13.9]
["bitfinex","ETHUSD",1642452128441,1.17016247,3211.1,3210.4,1.31178808]
["bitfinex","ETHUSD",1642452128639,0.00397896,3210.5,3210.4,6.06178808]
["bitfinex","ETHUSD",1642452128839,0.00397896,3210.5,3210.4,6.84020808]
["bitfinex","ETHUSD",1642452129539,0.00397896,3210.5,3210.4,12.84020808]
["bitfinex","ETHUSD",1642452129942,0.00397896,3210.5,3210.4,17.36141267]
["bitfinex","ETHUSD",1642452130546,0.00397896,3210.5,3210.4,22.76141267]
["bitfinex","ETHUSD",1642452130749,7.8007,3211.4,3210.7,0.77825]
["bitfinex","ETHUSD",1642452131045,0.00454739,3211.3,3210.7,0.77825]
["bitfinex","ETHUSD",1642452131245,0.00454739,3211.3,3210.8,4.35393594]
["bitfinex","ETHUSD",1642452131447,0.00397896,3211.2,3210.8,4.35393594]
["bitfinex","ETHUSD",1642452131646,0.00397896,3211.2,3210.7,0.77825]
["bitfinex","ETHUSD",1642452131846,0.00341054,3211.1,3210.7,0.77825]
["bitfinex","ETHUSD",1642452132292,0.00284212,3211.0,3210.6,1.5565]
["bitfinex","ETHUSD",1642452132692,0.00227369,3210.9,3210.6,1.5565]
["bitfinex","ETHUSD",1642452133093,0.00170527,3210.8,3210.6,1.5565]
["bitfinex","ETHUSD",1642452133494,0.00113685,3210.7,3210.4,1.15672554]
["bitfinex","ETHUSD",1642452133895,1.27291553,3211.0,3210.4,1.15672554]
["bitfinex","ETHUSD",1642452134096,1.27291553,3211.0,3210.3,1.55682]
["bitfinex","ETHUSD",1642452134296,0.00227369,3210.9,3210.3,1.55682]
["bitfinex","ETHUSD",1642452134795,0.00170527,3210.8,3210.3,1.55682]
["bitfinex","ETHUSD",1642452135203,0.00113685,3210.7,3210.5,1.22256794]
["bitfinex","ETHUSD",1642452135598,0.00227369,3210.9,3210.5,1.22256794]
["bitfinex","ETHUSD",1642452136044,0.00170527,3210.8,3210.6,0.77842]
["bitfinex","ETHUSD",1642452136247,0.00170527,3210.8,3210.3,1.55682]
["bitfinex","ETHUSD",1642452136446,0.00113685,3210.7,3210.3,1.55682]
["bitfinex","ETHUSD",1642452136847,0.00227369,3210.9,3210.4,4.37672312]
["bitfinex","ETHUSD",1642452137048,0.00227369,3210.9,3210.4,5.77424021]
["bitfinex","ETHUSD",1642452137248,0.00170527,3210.8,3210.5,0.77835]
["bitfinex","ETHUSD",1642452137650,0.00113685,3210.7,3210.6,17.71854911]
["bitfinex","ETHUSD",1642452137854,4.75802737,3211.9,3210.7,18.7]
["bitfinex","ETHUSD",1642452138050,10.51704418,3212.3,3210.7,18.7]
["bitfinex","ETHUSD",1642452138051,2.66361539,3211.3,3210.9,1.55626]
["bitfinex","ETHUSD",1642452138247,2.66361539,3211.3,3211.0,0.452]
["bitfinex","ETHUSD",1642452138248,2.66702593,3211.3,3211.0,0.452]
["bitfinex","ETHUSD",1642452138447,13.22129289,3212.1,3211.0,1.23013]
["bitfinex","ETHUSD",1642452138651,13.22129289,3212.1,3211.1,0.00113685]
["bitfinex","ETHUSD",1642452138849,0.00397896,3212.0,3211.4,1.32580669]
["bitfinex","ETHUSD",1642452139051,0.00397896,3212.0,3211.4,3.27104369]
["bitfinex","ETHUSD",1642452139249,1.55192737,3212.1,3211.4,3.27104369]
["bitfinex","ETHUSD",1642452139250,0.00341054,3211.9,3211.4,3.89351369]
["bitfinex","ETHUSD",1642452139714,0.00284212,3211.8,3211.4,3.89351369]
["bitfinex","ETHUSD",1642452140114,0.00227369,3211.7,3211.4,3.89351369]
["bitfinex","ETHUSD",1642452140522,0.00170527,3211.6,3211.4,2.567707]
["bitfinex","ETHUSD",1642452140717,0.00170527,3211.6,3211.5,0.7781]
["bitfinex","ETHUSD",1642452140917,1.46050324,3212.2,3211.5,0.7781]
["bitfinex","ETHUSD",1642452141319,0.00454739,3212.1,3211.5,0.7781]
["bitfinex","ETHUSD",1642452141518,0.00454739,3212.1,3211.5,2.06503071]
["bitfinex","ETHUSD",1642452141719,0.00397896,3212.0,3211.5,2.06503071]
["bitfinex","ETHUSD",1642452141918,3.1,3211.6,3211.5,2.06503071]
["bitfinex","ETHUSD",1642452142119,0.00341054,3211.9,3211.6,9.5]
["bitfinex","ETHUSD",1642452142320,3.9284,3212.4,3211.9,0.77803]
["bitfinex","ETHUSD",1642452142521,3.8644,3212.6,3211.9,0.77803]
["bitfinex","ETHUSD",1642452142720,3.99494887,3212.9,3211.9,0.77803]
["bitfinex","ETHUSD",1642452142721,0.00568423,3212.3,3211.9,5.30184752]
["bitfinex","ETHUSD",1642452143123,0.00511581,3212.2,3211.9,5.30184752]
["bitfinex","ETHUSD",1642452143540,0.53721673,3212.1,3211.9,5.30184752]
["bitfinex","ETHUSD",1642452143946,0.00397896,3212.0,3211.9,5.30184752]
["bitfinex","ETHUSD",1642452144145,0.00397896,3212.0,3211.9,0.77803]
["bitfinex","ETHUSD",1642452144550,0.00397896,3212.0,3211.9,5.18861458]
["bitfinex","ETHUSD",1642452144747,0.5366483,3212.0,3211.9,0.77803]
["bitfinex","ETHUSD",1642452145348,0.5366483,3212.0,3211.9,6.02803]
["bitfinex","ETHUSD",1642452145547,0.5366483,3212.0,3211.9,0.77803]
["bitfinex","ETHUSD",1642452145753,0.4866483,3212.0,3211.8,1.55605]
["bitfinex","ETHUSD",1642452145948,1.53089773,3212.6,3211.8,1.55605]
["bitfinex","ETHUSD",1642452146349,0.00284212,3212.5,3211.9,4.40294375]
["bitfinex","ETHUSD",1642452146549,0.00284212,3212.5,3211.8,1.55605]
["bitfinex","ETHUSD",1642452146749,0.0022737,3212.4,3211.8,1.55605]
["bitfinex","ETHUSD",1642452147191,0.00170527,3212.3,3211.8,1.55605]
["bitfinex","ETHUSD",1642452147591,0.00113685,3212.2,3211.8,1.55605]
["bitfinex","ETHUSD",1642452151448,0.00113685,3212.2,3211.5,1.55623]
["bitfinex","ETHUSD",1642452151648,0.00113685,3212.2,3211.3,1.1866]
["bitfinex","ETHUSD",1642452151845,0.0475218,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452152047,0.0475218,3212.1,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452152249,3.10113685,3212.2,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452153347,1.43000168,3212.1,3211.4,0.78163054]
["bitfinex","ETHUSD",1642452153749,1.43000168,3212.1,3211.5,0.00284211]
["bitfinex","ETHUSD",1642452153946,3.10113685,3212.2,3211.5,0.00284211]
["bitfinex","ETHUSD",1642452154147,3.10113685,3212.2,3211.5,1.55906211]
["bitfinex","ETHUSD",1642452154598,3.10113685,3212.2,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452154804,3.10113685,3212.2,3211.7,0.77814]
["bitfinex","ETHUSD",1642452155103,3.10113685,3212.2,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452156405,3.10113685,3212.2,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452157506,3.10113685,3212.2,3211.7,0.7781]
["bitfinex","ETHUSD",1642452157908,3.10113685,3212.2,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452158751,3.10113685,3212.2,3211.8,4.5363159]
["bitfinex","ETHUSD",1642452158949,3.10113685,3212.2,3211.9,1.55603]
["bitfinex","ETHUSD",1642452159148,3.10113685,3212.2,3212.1,1.18250026]
["bitfinex","ETHUSD",1642452159348,3.10113685,3212.2,3212.1,1.96046026]
["bitfinex","ETHUSD",1642452159954,3.10113685,3212.2,3212.1,3.14416985]
["bitfinex","ETHUSD",1642452160356,3.10113685,3212.2,3212.1,7.49416985]
["bitfinex","ETHUSD",1642452160553,3.10113685,3212.2,3212.1,3.14416985]
["bitfinex","ETHUSD",1642452160755,3.10113685,3212.2,3212.1,1.96166959]
["bitfinex","ETHUSD",1642452161855,3.10113685,3212.2,3211.9,1.55603]
["bitfinex","ETHUSD",1642452162901,3.10113685,3212.2,3212.0,1.3085616]
["bitfinex","ETHUSD",1642452164502,2.66307529,3212.1,3212.0,1.3085616]
["bitfinex","ETHUSD",1642452164702,2.66307529,3212.1,3211.9,1.55603]
["bitfinex","ETHUSD",1642452165703,2.66307529,3212.1,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452166145,2.66307529,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452167248,0.04308613,3212.0,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452167451,2.66307529,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452167850,2.66307529,3211.9,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452168452,2.66307529,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452171709,2.66307529,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452174149,2.66307529,3212.1,3211.7,0.77809]
["bitfinex","ETHUSD",1642452174359,4.21500266,3212.1,3211.7,0.77809]
["bitfinex","ETHUSD",1642452174549,4.21500266,3212.1,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452175157,2.66307529,3212.1,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452176454,2.66307529,3212.1,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452176654,2.66307529,3212.1,3210.9,0.00625266]
["bitfinex","ETHUSD",1642452176858,2.66307529,3212.1,3211.0,0.00568423]
["bitfinex","ETHUSD",1642452177108,2.66307529,3212.1,3210.8,1.3166]
["bitfinex","ETHUSD",1642452177510,2.66307529,3212.1,3210.9,0.00625266]
["bitfinex","ETHUSD",1642452177712,1.55192737,3211.8,3211.0,1.55648]
["bitfinex","ETHUSD",1642452178111,1.55192737,3211.8,3211.3,0.77823]
["bitfinex","ETHUSD",1642452178312,1.50192737,3211.8,3211.3,0.77823]
["bitfinex","ETHUSD",1642452178512,1.50192737,3211.8,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452178712,2.66307529,3211.7,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452179919,2.66307529,3212.1,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452181450,2.66307529,3212.1,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452181854,2.66307529,3212.1,3211.3,0.77822]
["bitfinex","ETHUSD",1642452182254,2.66307529,3212.1,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452184798,1.47552372,3212.0,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452186302,2.66307529,3211.9,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452186704,2.66307529,3211.9,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452186907,2.66307529,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642452187505,2.66307529,3211.9,3210.8,5.62788999]
["bitfinex","ETHUSD",1642452187804,2.66307529,3211.9,3210.9,0.00625266]
["bitfinex","ETHUSD",1642452188004,2.66307529,3211.9,3211.0,0.77831]
["bitfinex","ETHUSD",1642452188206,1.57382068,3211.7,3211.0,0.77831]
["bitfinex","ETHUSD",1642452188456,1.57382068,3211.7,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452188853,4.23689597,3211.9,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452189253,0.53274079,3211.8,3211.1,6.04041638]
["bitfinex","ETHUSD",1642452189657,0.53274079,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452189854,0.53274079,3211.8,3211.3,0.77818]
["bitfinex","ETHUSD",1642452190255,0.53274079,3211.8,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452190755,2.66307529,3211.7,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452191760,2.66307529,3211.7,3211.5,1.55618]
["bitfinex","ETHUSD",1642452192206,2.66307529,3211.7,3211.6,11.30227369]
["bitfinex","ETHUSD",1642452192601,5.43239309,3212.2,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452192602,2.66307529,3211.8,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452192798,2.66307529,3211.8,3211.6,0.78035369]
["bitfinex","ETHUSD",1642452192998,2.66307529,3211.8,3211.6,0.77808]
["bitfinex","ETHUSD",1642452193198,2.66307529,3211.8,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452193998,2.66307529,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452195006,4.23689597,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452195206,0.53269761,3212.0,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452196057,0.53269761,3212.0,3211.4,0.77821]
["bitfinex","ETHUSD",1642452196456,0.53269761,3212.0,3211.5,0.00284211]
["bitfinex","ETHUSD",1642452197261,2.66307529,3211.9,3211.5,0.00284211]
["bitfinex","ETHUSD",1642452197959,0.53269761,3211.8,3211.5,0.00284211]
["bitfinex","ETHUSD",1642452199902,2.66307529,3211.7,3211.5,1.55907211]
["bitfinex","ETHUSD",1642452200302,2.66307529,3211.7,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452200704,3.1957729,3211.7,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452202205,3.1957729,3211.7,3211.5,1.45850369]
["bitfinex","ETHUSD",1642452203205,0.53269761,3211.6,3211.5,1.45850369]
["bitfinex","ETHUSD",1642452203454,3.1957729,3211.6,3211.5,1.45850369]
["bitfinex","ETHUSD",1642452209206,3.1957729,3211.6,3211.4,0.77811]
["bitfinex","ETHUSD",1642452210214,3.1957729,3211.5,3211.4,0.77811]
["bitfinex","ETHUSD",1642452210605,3.1957729,3211.5,3211.4,0.77924685]
["bitfinex","ETHUSD",1642452211061,3.1957729,3211.5,3211.4,0.00113685]
["bitfinex","ETHUSD",1642452211362,3.1957729,3211.5,3210.7,2.3343876]
["bitfinex","ETHUSD",1642452211363,3.1957729,3211.5,3211.3,0.00170527]
["bitfinex","ETHUSD",1642452211761,3.1957729,3211.5,3210.6,0.00568424]
["bitfinex","ETHUSD",1642452212664,2.66307529,3211.4,3210.9,1.55648]
["bitfinex","ETHUSD",1642452212866,1.39930848,3211.2,3210.9,1.55648]
["bitfinex","ETHUSD",1642452213064,1.39930848,3211.2,3211.0,0.00341054]
["bitfinex","ETHUSD",1642452213664,1.39930848,3211.2,3210.4,0.00682108]
["bitfinex","ETHUSD",1642452214464,0.53269761,3211.1,3210.4,0.00682108]
["bitfinex","ETHUSD",1642452214704,0.53269761,3211.1,3210.6,1.55661]
["bitfinex","ETHUSD",1642452215106,3.1957729,3211.1,3210.7,0.00511581]
["bitfinex","ETHUSD",1642452215806,2.66307529,3211.1,3210.7,1.56172581]
["bitfinex","ETHUSD",1642452216204,2.66307529,3211.0,3210.8,0.00454739]
["bitfinex","ETHUSD",1642452216807,2.66307529,3211.0,3210.9,0.77829]
["bitfinex","ETHUSD",1642452217007,2.66307529,3211.1,3210.9,0.77829]
["bitfinex","ETHUSD",1642452217207,2.66307529,3211.1,3210.9,0.78226897]
["bitfinex","ETHUSD",1642452217406,2.66307529,3211.1,3211.0,0.00341054]
["bitfinex","ETHUSD",1642452217608,3.1,3211.2,3211.0,0.00341054]
["bitfinex","ETHUSD",1642452220561,2.84341404,3211.2,3211.0,0.00341054]
["bitfinex","ETHUSD",1642452224003,2.84341404,3211.2,3210.8,0.00454739]
["bitfinex","ETHUSD",1642452225208,1.23668524,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1642452226060,0.5327385,3211.4,3210.8,0.00454739]
["bitfinex","ETHUSD",1642452231214,0.5327385,3211.4,3210.9,0.7783]
["bitfinex","ETHUSD",1642452231608,0.5327385,3211.4,3211.0,0.00341054]
["bitfinex","ETHUSD",1642452231807,0.5327385,3211.4,3211.1,1.55642]
["bitfinex","ETHUSD",1642452232009,1.57382068,3211.7,3211.3,18.3]
["bitfinex","ETHUSD",1642452232208,1.57382068,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642452232407,1.57382068,3211.7,3211.3,0.77802]
["bitfinex","ETHUSD",1642452233212,1.46027411,3212.1,3211.3,0.77802]
["bitfinex","ETHUSD",1642452233655,0.00170527,3211.9,3211.3,0.77802]
["bitfinex","ETHUSD",1642452234053,0.00113685,3211.8,3211.3,0.77802]
["bitfinex","ETHUSD",1642452234455,0.00113685,3211.8,3211.3,5.07478824]
["bitfinex","ETHUSD",1642452234860,0.00113685,3211.8,3211.3,0.77802]
["bitfinex","ETHUSD",1642452236562,0.00113685,3211.8,3211.3,5.07962654]
["bitfinex","ETHUSD",1642452236763,0.00113685,3211.8,3211.3,23.24962654]
["bitfinex","ETHUSD",1642452236963,0.00113685,3211.8,3211.3,18.94802]
["bitfinex","ETHUSD",1642452237608,4.0604,3211.5,3211.3,18.94802]
["bitfinex","ETHUSD",1642452237807,4.0604,3211.5,3211.3,0.77802]
["bitfinex","ETHUSD",1642452238609,2.66291953,3211.4,3211.3,0.77802]
["bitfinex","ETHUSD",1642452238810,2.66291953,3211.4,3211.3,23.30594724]
["bitfinex","ETHUSD",1642452239014,2.66291953,3211.4,3211.3,23.30765251]
["bitfinex","ETHUSD",1642452239613,2.66291953,3211.4,3211.3,24.39838656]
["bitfinex","ETHUSD",1642452240217,2.66291953,3211.4,3211.3,20.04045932]
["bitfinex","ETHUSD",1642452240619,4.0604,3211.5,3211.4,18.65]
["bitfinex","ETHUSD",1642452241063,4.0604,3211.5,3211.4,36.82]
["bitfinex","ETHUSD",1642452243272,4.0604,3211.5,3211.4,18.17]
["bitfinex","ETHUSD",1642452245008,0.00113685,3211.8,3211.5,18.65]
["bitfinex","ETHUSD",1642452245208,0.00113685,3211.8,3211.6,0.77799]
["bitfinex","ETHUSD",1642452245408,0.00113685,3211.8,3211.6,1.1669846]
["bitfinex","ETHUSD",1642452246611,0.00113685,3211.8,3211.6,19.3369846]
["bitfinex","ETHUSD",1642452246816,0.00113685,3211.8,3211.6,1.1669846]
["bitfinex","ETHUSD",1642452250958,0.00113685,3211.8,3211.6,19.3369846]
["bitfinex","ETHUSD",1642452253510,0.00113685,3211.8,3211.6,1.1669846]
["bitfinex","ETHUSD",1642452254310,0.00113685,3211.8,3211.6,0.77799]
["bitfinex","ETHUSD",1642452255711,0.00113685,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1642452256164,0.00113685,3211.8,3211.4,0.77819]
["bitfinex","ETHUSD",1642452256760,0.00113685,3211.8,3211.2,0.0022737]
["bitfinex","ETHUSD",1642452256761,1.47460709,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642452258761,0.00113685,3211.8,3211.3,0.77817]
["bitfinex","ETHUSD",1642452263462,2.66303854,3212.0,3211.6,18.9479755]
["bitfinex","ETHUSD",1642452263864,2.66303854,3212.0,3211.6,19.3999755]
["bitfinex","ETHUSD",1642452264061,2.66303854,3212.0,3211.7,1.30363839]
["bitfinex","ETHUSD",1642452264262,2.66303854,3212.0,3211.8,0.77797]
["bitfinex","ETHUSD",1642452264866,2.66303854,3212.2,3211.8,0.77797]
["bitfinex","ETHUSD",1642452265268,2.66531223,3212.2,3211.8,0.77797]
["bitfinex","ETHUSD",1642452266567,0.53263565,3212.1,3211.8,0.77797]
["bitfinex","ETHUSD",1642452266970,0.00113684,3212.0,3211.8,0.77797]
["bitfinex","ETHUSD",1642452267613,2.66417538,3212.0,3211.8,0.77797]
["bitfinex","ETHUSD",1642452267810,0.53263565,3211.9,3211.5,1.55583]
["bitfinex","ETHUSD",1642452268109,0.53263565,3211.9,3211.6,0.00113685]
["bitfinex","ETHUSD",1642452269209,2.66417538,3212.0,3211.6,0.00113685]
["bitfinex","ETHUSD",1642452269814,2.66303854,3211.8,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452271567,0.00113684,3212.0,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452272168,0.51237906,3211.9,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452273170,2.66303854,3211.8,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452275014,0.00113684,3212.0,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452276717,0.51244973,3211.9,3211.6,1.55729685]
["bitfinex","ETHUSD",1642452277517,0.51244973,3211.9,3211.6,2.33525945]
["bitfinex","ETHUSD",1642452277719,2.66303854,3211.8,3211.7,37.272]
["bitfinex","ETHUSD",1642452277932,2.66303854,3211.8,3211.7,37.9985]
["bitfinex","ETHUSD",1642452278120,1.57382068,3212.5,3211.9,0.3889342]
["bitfinex","ETHUSD",1642452278366,1.57382068,3212.5,3212.0,1.55574]
["bitfinex","ETHUSD",1642452278659,0.0022737,3212.4,3212.0,2.3336095]
["bitfinex","ETHUSD",1642452279158,0.00170527,3212.3,3212.1,0.77787]
["bitfinex","ETHUSD",1642452279559,0.00113685,3212.2,3212.1,0.77787]
["bitfinex","ETHUSD",1642452279965,0.00113685,3212.2,3212.1,10.82787]
["bitfinex","ETHUSD",1642452282309,0.00113685,3212.2,3212.1,0.77787]
["bitfinex","ETHUSD",1642452282811,0.00113685,3212.2,3212.1,5.82787]
["bitfinex","ETHUSD",1642452283209,0.00113685,3212.2,3212.1,0.77787]
["bitfinex","ETHUSD",1642452283911,0.00113685,3212.2,3212.1,6.27787]
["bitfinex","ETHUSD",1642452288261,0.00113685,3212.2,3212.1,0.77787]
["bitfinex","ETHUSD",1642452288862,0.00113685,3212.2,3212.1,5.92787]
["bitfinex","ETHUSD",1642452291814,0.00113685,3212.2,3212.1,0.77787]
["bitfinex","ETHUSD",1642452292814,0.00113685,3212.2,3212.0,1.55574]
["bitfinex","ETHUSD",1642452293469,0.00113685,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452293666,1.09226365,3211.8,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452293867,1.09226365,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452294066,1.09226365,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642452294668,1.09226365,3211.8,3211.1,1.55639]
["bitfinex","ETHUSD",1642452295068,1.09226365,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452295469,4.46725461,3212.2,3211.3,0.77819]
["bitfinex","ETHUSD",1642452295672,4.43860606,3212.2,3211.3,0.77819]
["bitfinex","ETHUSD",1642452295868,4.43860606,3212.2,3211.5,0.3890335]
["bitfinex","ETHUSD",1642452296074,4.43860606,3212.2,3211.6,1.55612]
["bitfinex","ETHUSD",1642452296269,0.00113685,3212.2,3211.6,1.55839369]
["bitfinex","ETHUSD",1642452296472,1.44155901,3212.0,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452296672,5.72034959,3212.0,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452296973,5.72034959,3212.0,3210.2,19.41512]
["bitfinex","ETHUSD",1642452296974,5.72034959,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452297207,1.1604,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452297406,5.14414642,3211.8,3210.4,0.00909477]
["bitfinex","ETHUSD",1642452298307,5.14414642,3211.8,3210.5,0.7783]
["bitfinex","ETHUSD",1642452298712,5.14414642,3211.8,3210.6,1.56457793]
["bitfinex","ETHUSD",1642452298713,2.66337368,3211.7,3210.6,1.56457793]
["bitfinex","ETHUSD",1642452298906,2.66337368,3211.7,3210.7,0.3891285]
["bitfinex","ETHUSD",1642452298907,4.54219237,3211.6,3210.7,0.3891285]
["bitfinex","ETHUSD",1642452299107,4.54219237,3211.6,3211.0,0.77825]
["bitfinex","ETHUSD",1642452299508,4.54219237,3211.6,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452300514,2.66337368,3211.5,3211.1,0.00511581]
["bitfinex","ETHUSD",1642452301064,2.66337368,3211.5,3211.1,0.39420221]
["bitfinex","ETHUSD",1642452301465,10.62113361,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1642452301668,10.62113361,3211.9,3211.3,11.4331807]
["bitfinex","ETHUSD",1642452301864,5.56843361,3211.9,3211.3,11.4331807]
["bitfinex","ETHUSD",1642452302066,3.6393,3212.0,3211.4,0.00341054]
["bitfinex","ETHUSD",1642452302366,5.56957046,3212.2,3211.5,1.556]
["bitfinex","ETHUSD",1642452302764,5.56957046,3212.2,3211.6,0.00227369]
["bitfinex","ETHUSD",1642452302964,5.56957046,3212.2,3211.6,0.78027369]
["bitfinex","ETHUSD",1642452303367,0.00113685,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1642452304167,0.00113685,3212.2,3211.7,0.39070667]
["bitfinex","ETHUSD",1642452304608,0.00113685,3212.2,3211.8,0.00113684]
["bitfinex","ETHUSD",1642452304812,0.00113685,3212.2,3211.9,0.77792]
["bitfinex","ETHUSD",1642452306012,0.00113685,3212.2,3211.9,1.1668742]
["bitfinex","ETHUSD",1642452306213,0.00113685,3212.2,3211.9,1.9447642]
["bitfinex","ETHUSD",1642452306418,0.00113685,3212.2,3211.9,2.1987642]
["bitfinex","ETHUSD",1642452307817,0.00113685,3212.2,3211.9,1.9447642]
["bitfinex","ETHUSD",1642452309469,0.00113685,3212.2,3212.0,1.44136396]
["bitfinex","ETHUSD",1642452309868,3.8176,3212.8,3212.0,1.44136396]
["bitfinex","ETHUSD",1642452310070,3.8176,3212.8,3212.4,1.12349199]
["bitfinex","ETHUSD",1642452310269,2.57382068,3213.0,3212.4,2.35000973]
["bitfinex","ETHUSD",1642452310270,0.00397897,3212.7,3212.4,2.35000973]
["bitfinex","ETHUSD",1642452310469,2.57382068,3213.0,3212.5,0.452]
["bitfinex","ETHUSD",1642452310670,2.57382068,3213.0,3212.5,0.45313684]
["bitfinex","ETHUSD",1642452310868,0.00113684,3212.9,3212.5,0.45313684]
["bitfinex","ETHUSD",1642452311470,0.00113684,3212.9,3212.6,1.166558]
["bitfinex","ETHUSD",1642452311674,0.00113684,3212.9,3212.6,1.618558]
["bitfinex","ETHUSD",1642452312313,0.00113684,3212.9,3212.6,0.840838]
["bitfinex","ETHUSD",1642452312514,0.00113684,3212.9,3212.6,0.452]
["bitfinex","ETHUSD",1642452314719,0.00113684,3212.9,3212.8,1.44136396]
["bitfinex","ETHUSD",1642452320620,0.00113684,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452321821,2.66336988,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452322421,0.00113684,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452323462,2.66336988,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452326469,0.00113684,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452338223,0.00113684,3212.9,3212.8,7.19692396]
["bitfinex","ETHUSD",1642452339270,0.00113684,3212.9,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452340776,1.0,3213.0,3212.8,2.99692396]
["bitfinex","ETHUSD",1642452340971,1.0,3213.0,3212.8,2.27624198]
["bitfinex","ETHUSD",1642452341169,1.0,3213.0,3212.9,0.72068198]
["bitfinex","ETHUSD",1642452341570,1.00170527,3213.0,3212.9,1.44136396]
["bitfinex","ETHUSD",1642452341970,1.00170527,3213.0,3212.9,2.21913396]
["bitfinex","ETHUSD",1642452342212,1.00170527,3213.0,3212.9,6.91913396]
["bitfinex","ETHUSD",1642452342412,3.66403393,3213.0,3212.9,6.91913396]
["bitfinex","ETHUSD",1642452342612,3.66403393,3213.0,3212.9,2.21913396]
["bitfinex","ETHUSD",1642452346263,6.9849,3213.8,3213.1,0.3888129]
["bitfinex","ETHUSD",1642452346562,0.00227369,3213.4,3213.3,0.77763]
["bitfinex","ETHUSD",1642452347364,0.00227369,3213.4,3213.3,18.42763]
["bitfinex","ETHUSD",1642452347568,5.14571293,3214.2,3213.4,13.95]
["bitfinex","ETHUSD",1642452347769,5.14571293,3214.2,3213.7,0.77746]
["bitfinex","ETHUSD",1642452347970,0.0022737,3213.8,3213.7,0.77746]
["bitfinex","ETHUSD",1642452348167,0.0022737,3213.8,3213.7,13.97746]
["bitfinex","ETHUSD",1642452348467,3.99461293,3214.2,3213.8,7.05]
["bitfinex","ETHUSD",1642452348768,0.00170527,3214.1,3213.8,7.05]
["bitfinex","ETHUSD",1642452349166,0.00113684,3214.0,3213.8,7.05]
["bitfinex","ETHUSD",1642452349631,0.00113684,3214.0,3213.9,7.55]
["bitfinex","ETHUSD",1642452350640,0.47766121,3214.0,3213.9,7.55]
["bitfinex","ETHUSD",1642452351134,0.47766121,3214.0,3213.8,0.452]
["bitfinex","ETHUSD",1642452351934,0.47766121,3214.0,3213.9,8.84136396]
["bitfinex","ETHUSD",1642452352136,0.00113684,3214.0,3213.9,24.54663085]
["bitfinex","ETHUSD",1642452352436,0.00113684,3214.0,3213.9,20.09136396]
["bitfinex","ETHUSD",1642452352736,0.67690363,3214.2,3214.0,11.0]
["bitfinex","ETHUSD",1642452352935,0.67690363,3214.2,3214.1,11.5774]
["bitfinex","ETHUSD",1642452353374,0.67804048,3214.2,3214.1,11.5774]
["bitfinex","ETHUSD",1642452353767,0.00113685,3214.2,3214.1,11.5774]
["bitfinex","ETHUSD",1642452356376,0.67682725,3214.6,3214.2,18.65]
["bitfinex","ETHUSD",1642452356577,0.67682725,3214.6,3214.4,0.77731]
["bitfinex","ETHUSD",1642452356775,0.67682725,3214.6,3214.5,17.40159871]
["bitfinex","ETHUSD",1642452356976,1.57382068,3214.8,3214.6,10.75]
["bitfinex","ETHUSD",1642452357237,1.57382068,3214.8,3214.7,11.81732726]
["bitfinex","ETHUSD",1642452357423,2.43239309,3215.0,3214.8,18.65]
["bitfinex","ETHUSD",1642452357619,2.43239309,3215.0,3214.9,20.96986314]
["bitfinex","ETHUSD",1642452358021,3.09704418,3215.2,3215.0,9.5]
["bitfinex","ETHUSD",1642452358219,3.09704418,3215.2,3215.1,16.43863208]
["bitfinex","ETHUSD",1642452358423,2.36626237,3215.4,3215.1,16.43863208]
["bitfinex","ETHUSD",1642452358620,2.36626237,3215.4,3215.1,7.61981208]
["bitfinex","ETHUSD",1642452359820,0.0073895,3215.5,3215.1,7.61981208]
["bitfinex","ETHUSD",1642452360223,0.00682108,3215.4,3215.2,0.7771]
["bitfinex","ETHUSD",1642452360425,0.00682108,3215.4,3215.3,9.58531149]
["bitfinex","ETHUSD",1642452360621,5.0948,3216.1,3215.3,9.58531149]
["bitfinex","ETHUSD",1642452360871,3.8569,3216.1,3215.3,9.58531149]
["bitfinex","ETHUSD",1642452361072,0.01023162,3216.0,3215.3,5.22712]
["bitfinex","ETHUSD",1642452361464,0.0096632,3215.9,3215.3,9.50392549]
["bitfinex","ETHUSD",1642452361767,0.00909477,3215.8,3215.3,9.50392549]
["bitfinex","ETHUSD",1642452362171,0.00852635,3215.7,3215.3,9.50392549]
["bitfinex","ETHUSD",1642452362570,0.00795793,3215.6,3215.3,9.50392549]
["bitfinex","ETHUSD",1642452362970,0.0073895,3215.5,3215.3,9.50392549]
["bitfinex","ETHUSD",1642452363171,0.0073895,3215.5,3215.4,16.11343092]
["bitfinex","ETHUSD",1642452363373,3.8569,3216.1,3215.6,0.777]
["bitfinex","ETHUSD",1642452363586,10.71134418,3216.4,3215.7,4.89876273]
["bitfinex","ETHUSD",1642452363876,6.91394418,3216.4,3215.8,0.452]
["bitfinex","ETHUSD",1642452364072,6.91394418,3216.4,3215.9,4.83386549]
["bitfinex","ETHUSD",1642452364272,0.00170527,3216.3,3216.0,0.452]
["bitfinex","ETHUSD",1642452364474,8.53841293,3216.7,3216.2,11.77655591]
["bitfinex","ETHUSD",1642452364720,3.99461293,3216.7,3216.2,3.37655591]
["bitfinex","ETHUSD",1642452364916,0.00170527,3216.6,3216.2,3.37655591]
["bitfinex","ETHUSD",1642452365316,3.99461293,3216.7,3216.2,3.37655591]
["bitfinex","ETHUSD",1642452365317,0.00113685,3216.5,3216.2,3.37655591]
["bitfinex","ETHUSD",1642452365515,0.00113685,3216.5,3216.2,4.15333591]
["bitfinex","ETHUSD",1642452365916,0.00113685,3216.5,3216.2,8.41990398]
["bitfinex","ETHUSD",1642452366319,0.00113685,3216.5,3216.2,4.15333591]
["bitfinex","ETHUSD",1642452366517,0.00113685,3216.5,3216.3,0.452]
["bitfinex","ETHUSD",1642452367317,0.00113685,3216.5,3216.4,23.02290214]
["bitfinex","ETHUSD",1642452367525,4.24361243,3216.6,3216.5,12.12669]
["bitfinex","ETHUSD",1642452367816,4.24361243,3216.6,3216.5,35.24734839]
["bitfinex","ETHUSD",1642452368017,0.40615749,3216.9,3216.7,1.55328]
["bitfinex","ETHUSD",1642452368217,0.40615749,3216.9,3216.8,33.53304956]
["bitfinex","ETHUSD",1642452368469,3.99461293,3217.5,3216.8,23.50433956]
["bitfinex","ETHUSD",1642452368677,3.99461293,3217.5,3216.8,23.79963956]
["bitfinex","ETHUSD",1642452368869,0.00511581,3217.4,3217.1,0.77659]
["bitfinex","ETHUSD",1642452369067,0.00511581,3217.4,3217.2,4.23118818]
["bitfinex","ETHUSD",1642452369371,7.4695,3217.9,3217.2,10.34799575]
["bitfinex","ETHUSD",1642452369372,0.00454739,3217.3,3217.2,10.34799575]
["bitfinex","ETHUSD",1642452369673,0.00454739,3217.3,3217.2,1.09799575]
["bitfinex","ETHUSD",1642452369871,0.00454739,3217.3,3217.2,0.452]
["bitfinex","ETHUSD",1642452370671,3.02599951,3217.1,3217.0,1.55317]
["bitfinex","ETHUSD",1642452371070,3.02941005,3217.1,3217.0,1.55317]
["bitfinex","ETHUSD",1642452371280,3.02941005,3217.1,3216.7,0.77688]
["bitfinex","ETHUSD",1642452371772,0.00284212,3217.0,3216.7,0.77688]
["bitfinex","ETHUSD",1642452371972,1.4542099,3216.9,3216.7,0.77688]
["bitfinex","ETHUSD",1642452372215,1.45648359,3216.9,3216.4,1.44136396]
["bitfinex","ETHUSD",1642452372413,0.00170527,3216.8,3216.4,1.44136396]
["bitfinex","ETHUSD",1642452372613,0.00170527,3216.8,3216.3,0.77699]
["bitfinex","ETHUSD",1642452372816,0.00113685,3216.7,3216.6,1.44136396]
["bitfinex","ETHUSD",1642452376767,0.00113685,3216.7,3216.6,7.69136396]
["bitfinex","ETHUSD",1642452377669,0.00113685,3216.7,3216.6,1.44136396]
["bitfinex","ETHUSD",1642452377870,0.00113685,3216.7,3216.6,6.64136396]
["bitfinex","ETHUSD",1642452378671,0.00113685,3216.7,3216.6,1.44136396]
["bitfinex","ETHUSD",1642452379470,2.30015872,3216.7,3216.6,1.44136396]
["bitfinex","ETHUSD",1642452381018,0.00113685,3216.7,3216.6,1.44136396]
["bitfinex","ETHUSD",1642452381625,2.05015872,3216.8,3216.7,0.77688]
["bitfinex","ETHUSD",1642452382222,2.05015872,3216.8,3216.7,2.21824396]
["bitfinex","ETHUSD",1642452384066,2.05015872,3216.8,3216.7,1.44136396]
["bitfinex","ETHUSD",1642452384668,10.35015872,3216.8,3216.7,1.44136396]
["bitfinex","ETHUSD",1642452384870,15.36041539,3216.8,3216.7,1.44136396]
["bitfinex","ETHUSD",1642452386272,13.31025667,3216.8,3216.7,1.44136396]
["bitfinex","ETHUSD",1642452386472,8.3,3216.8,3216.7,1.44136396]
["bitfinex","ETHUSD",1642452387815,8.3,3216.8,3215.7,0.81286741]
["bitfinex","ETHUSD",1642452387816,1.11221724,3216.5,3215.7,0.81286741]
["bitfinex","ETHUSD",1642452388219,1.11221724,3216.5,3215.8,0.00511582]
["bitfinex","ETHUSD",1642452388418,4.1954682,3216.4,3216.0,1.55398]
["bitfinex","ETHUSD",1642452388618,4.52124462,3216.4,3215.8,0.00511582]
["bitfinex","ETHUSD",1642452388820,4.52124462,3216.4,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452389622,5.82733438,3216.3,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452389823,5.82733438,3216.3,3215.9,1.55402]
["bitfinex","ETHUSD",1642452390223,5.82733438,3216.3,3216.0,0.00397897]
["bitfinex","ETHUSD",1642452391063,4.20045639,3216.2,3216.0,0.00397897]
["bitfinex","ETHUSD",1642452391266,5.82733438,3216.3,3216.0,0.00397897]
["bitfinex","ETHUSD",1642452393868,4.19333393,3216.2,3216.0,0.00397897]
["bitfinex","ETHUSD",1642452394068,7.15311357,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642452394268,7.15311357,3216.4,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452394722,2.65961727,3216.2,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452394918,4.34777257,3216.1,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452395318,4.34777257,3216.1,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452395521,1.23515149,3215.5,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452396121,8.04437257,3216.1,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452396321,8.04437257,3216.1,3215.1,0.00909478]
["bitfinex","ETHUSD",1642452396322,2.65961727,3216.0,3215.1,0.00909478]
["bitfinex","ETHUSD",1642452396522,4.69502808,3215.9,3215.1,0.00909478]
["bitfinex","ETHUSD",1642452396925,4.69502808,3215.9,3215.3,0.77724]
["bitfinex","ETHUSD",1642452397125,6.00469671,3215.9,3215.3,0.77724]
["bitfinex","ETHUSD",1642452397331,6.00469671,3215.9,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452397825,1.30966863,3215.9,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452398477,3.6966,3216.1,3215.4,0.00738951]
["bitfinex","ETHUSD",1642452398677,3.6966,3216.1,3215.6,0.77715]
["bitfinex","ETHUSD",1642452398879,4.8963,3216.3,3215.6,0.77715]
["bitfinex","ETHUSD",1642452399077,1.80070277,3216.6,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452399277,2.96530277,3216.6,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452399478,1.42173765,3216.5,3215.2,0.00852636]
["bitfinex","ETHUSD",1642452399677,1.42173765,3216.5,3215.6,0.62158]
["bitfinex","ETHUSD",1642452400079,1.42173765,3216.5,3215.7,0.00568424]
["bitfinex","ETHUSD",1642452400682,2.96530277,3216.6,3215.9,0.77707]
["bitfinex","ETHUSD",1642452400879,2.96530277,3216.6,3216.0,18.17]
["bitfinex","ETHUSD",1642452400880,1.80070277,3216.6,3216.0,18.17]
["bitfinex","ETHUSD",1642452401079,1.80070277,3216.6,3216.0,18.17397897]
["bitfinex","ETHUSD",1642452401679,1.80070277,3216.6,3216.3,1.24932577]
["bitfinex","ETHUSD",1642452401885,1.80070277,3216.6,3216.4,0.77691]
["bitfinex","ETHUSD",1642452402113,1.80070277,3216.6,3216.4,0.77861527]
["bitfinex","ETHUSD",1642452402312,1.80070277,3216.6,3216.5,0.00113685]
["bitfinex","ETHUSD",1642452402816,1.80070277,3216.6,3216.5,1.55475685]
["bitfinex","ETHUSD",1642452403417,1.80070277,3216.6,3216.5,0.00113685]
["bitfinex","ETHUSD",1642452406070,1.80070277,3216.6,3216.4,0.00170527]
["bitfinex","ETHUSD",1642452407772,1.80070277,3216.6,3216.4,1.55549527]
["bitfinex","ETHUSD",1642452408071,1.80070277,3216.6,3216.5,0.00113685]
["bitfinex","ETHUSD",1642452410625,1.80070277,3216.6,3216.5,0.77802685]
["bitfinex","ETHUSD",1642452411231,12.5,3216.5,3215.5,0.1232]
["bitfinex","ETHUSD",1642452411428,12.58413755,3216.5,3215.0,6.35345272]
["bitfinex","ETHUSD",1642452411626,1.2427,3216.4,3215.6,0.00511581]
["bitfinex","ETHUSD",1642452411826,1.40443107,3216.0,3215.6,0.00511581]
["bitfinex","ETHUSD",1642452413127,1.40443107,3216.0,3215.5,1.16028149]
["bitfinex","ETHUSD",1642452414267,1.40443107,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452414672,2.65988661,3215.9,3215.1,0.00795793]
["bitfinex","ETHUSD",1642452415376,2.65988661,3215.9,3215.1,1.28961611]
["bitfinex","ETHUSD",1642452415776,2.65988661,3215.9,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452416672,2.65988661,3215.9,3215.2,0.78464951]
["bitfinex","ETHUSD",1642452417129,2.65988661,3215.9,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452417329,2.65988661,3215.9,3215.4,1.55427]
["bitfinex","ETHUSD",1642452417728,2.65988661,3215.9,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452418430,2.65988661,3216.1,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452418830,2.65988661,3216.1,3215.6,0.77712]
["bitfinex","ETHUSD",1642452419230,2.65988661,3216.1,3215.7,0.00454739]
["bitfinex","ETHUSD",1642452420880,2.65988661,3216.1,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452422671,2.65988661,3216.1,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452422870,0.7773018,3215.9,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452423473,5.70208661,3216.1,3214.8,0.0096632]
["bitfinex","ETHUSD",1642452423671,5.70208661,3216.1,3214.7,0.01023162]
["bitfinex","ETHUSD",1642452423871,1.43151738,3215.4,3214.7,0.01023162]
["bitfinex","ETHUSD",1642452424072,1.43151738,3215.4,3214.8,1.49883864]
["bitfinex","ETHUSD",1642452424272,5.1258,3216.0,3215.0,0.77729]
["bitfinex","ETHUSD",1642452424472,2.65988661,3215.8,3215.0,0.77729]
["bitfinex","ETHUSD",1642452424725,2.65988661,3215.8,3215.1,0.00795793]
["bitfinex","ETHUSD",1642452425323,2.65988661,3215.8,3215.0,0.00852635]
["bitfinex","ETHUSD",1642452425526,3.94471665,3215.9,3215.3,0.77716]
["bitfinex","ETHUSD",1642452425929,3.94471665,3215.9,3215.4,0.00625266]
["bitfinex","ETHUSD",1642452427127,2.65988661,3215.8,3215.4,0.00625266]
["bitfinex","ETHUSD",1642452430871,2.65988661,3215.8,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452431095,2.65988661,3215.8,3215.1,0.00795793]
["bitfinex","ETHUSD",1642452431271,2.65988661,3215.8,3215.0,0.00852635]
["bitfinex","ETHUSD",1642452432123,1.25304928,3215.4,3215.0,0.00852635]
["bitfinex","ETHUSD",1642452433123,1.2325,3215.9,3215.0,1.21655848]
["bitfinex","ETHUSD",1642452433523,1.2325,3215.9,3215.2,0.77725]
["bitfinex","ETHUSD",1642452433727,4.4822851,3216.0,3215.2,0.77725]
["bitfinex","ETHUSD",1642452433923,4.4822851,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452433924,3.705,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452434123,4.8299639,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452434727,4.8299639,3216.0,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452435873,4.8299639,3216.0,3215.5,0.77719]
["bitfinex","ETHUSD",1642452436273,2.65992489,3215.9,3215.5,0.77719]
["bitfinex","ETHUSD",1642452438473,2.65992489,3215.9,3215.5,0.72719]
["bitfinex","ETHUSD",1642452440723,2.65992489,3215.9,3215.6,4.29632002]
["bitfinex","ETHUSD",1642452441123,2.65992489,3215.9,3215.7,0.45654739]
["bitfinex","ETHUSD",1642452441324,2.65992489,3215.9,3215.8,5.01762401]
["bitfinex","ETHUSD",1642452441628,2.65992489,3215.9,3215.8,0.78097897]
["bitfinex","ETHUSD",1642452441824,2.65992489,3216.2,3215.8,0.78097897]
["bitfinex","ETHUSD",1642452442026,2.65992489,3216.2,3216.0,1.12266955]
["bitfinex","ETHUSD",1642452442225,2.65992489,3216.2,3216.1,0.777]
["bitfinex","ETHUSD",1642452442525,2.65992489,3216.2,3216.1,0.7792737]
["bitfinex","ETHUSD",1642452442925,10.28373824,3216.6,3216.1,0.7792737]
["bitfinex","ETHUSD",1642452443126,3.33183824,3216.6,3216.1,0.7792737]
["bitfinex","ETHUSD",1642452443376,3.33183824,3216.6,3216.2,0.00170527]
["bitfinex","ETHUSD",1642452444181,2.65948809,3216.5,3216.2,0.00170527]
["bitfinex","ETHUSD",1642452444778,0.45161749,3216.4,3216.2,0.00170527]
["bitfinex","ETHUSD",1642452445378,0.45161749,3216.4,3215.8,0.00397897]
["bitfinex","ETHUSD",1642452445779,0.45161749,3216.4,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452446379,0.45161749,3216.5,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452446579,1.20867854,3216.0,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452448618,1.98596784,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1642452448818,1.98596784,3216.0,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452449020,1.98596784,3216.0,3215.1,0.00795793]
["bitfinex","ETHUSD",1642452449021,4.65459418,3215.9,3215.1,0.00795793]
["bitfinex","ETHUSD",1642452449423,1.24675993,3214.9,3214.6,1.15700005]
["bitfinex","ETHUSD",1642452449619,1.24675993,3214.9,3214.7,0.01023162]
["bitfinex","ETHUSD",1642452450021,1.24675993,3214.9,3214.6,0.01080005]
["bitfinex","ETHUSD",1642452450422,14.0044,3215.8,3214.6,0.01080005]
["bitfinex","ETHUSD",1642452451074,14.0044,3215.8,3214.8,0.72736]
["bitfinex","ETHUSD",1642452451474,1.26606368,3215.2,3214.9,0.00909478]
["bitfinex","ETHUSD",1642452451875,14.0044,3215.8,3214.8,1.55453]
["bitfinex","ETHUSD",1642452452276,14.0044,3215.8,3214.9,0.00909478]
["bitfinex","ETHUSD",1642452452674,14.0044,3215.8,3215.1,0.77728]
["bitfinex","ETHUSD",1642452452874,1.3228634,3215.6,3215.1,0.77728]
["bitfinex","ETHUSD",1642452453174,1.3228634,3215.6,3215.2,0.00738951]
["bitfinex","ETHUSD",1642452455529,13.4146,3215.8,3215.2,1.56175951]
["bitfinex","ETHUSD",1642452455729,6.7188,3215.8,3215.2,1.56175951]
["bitfinex","ETHUSD",1642452455934,6.7188,3215.8,3215.4,0.77714]
["bitfinex","ETHUSD",1642452456132,3.1,3215.8,3215.4,0.77714]
["bitfinex","ETHUSD",1642452456334,3.1,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1642452456533,3.1,3215.8,3215.5,1.46511321]
["bitfinex","ETHUSD",1642452457937,3.1,3215.8,3215.5,1.45362671]
["bitfinex","ETHUSD",1642452458234,0.00113685,3215.7,3215.5,1.45362671]
["bitfinex","ETHUSD",1642452459191,0.00113685,3215.7,3215.4,0.77714]
["bitfinex","ETHUSD",1642452461091,0.00113685,3215.7,3215.2,1.55437]
["bitfinex","ETHUSD",1642452461293,0.00113685,3215.7,3214.9,2.00648]
["bitfinex","ETHUSD",1642452461491,0.00113685,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1642452462125,5.98512525,3215.4,3215.3,0.00113684]
["bitfinex","ETHUSD",1642452462327,10.46323834,3215.4,3215.3,0.00113684]
["bitfinex","ETHUSD",1642452462529,10.46323834,3215.4,3214.9,0.00341054]
["bitfinex","ETHUSD",1642452462925,5.76323834,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452463324,1.28512525,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452464029,4.42336541,3215.3,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452464229,1.28512525,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452464429,4.31490732,3215.3,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452464629,1.28512525,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1642452466074,1.28512525,3215.4,3214.7,0.77737]
["bitfinex","ETHUSD",1642452466477,1.28512525,3215.4,3214.8,0.00397896]
["bitfinex","ETHUSD",1642452468283,1.28512525,3215.4,3215.0,0.77732]
["bitfinex","ETHUSD",1642452468681,1.28512525,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642452473396,1.13083685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642452473593,0.00113685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642452474195,0.00113685,3215.7,3215.1,0.77945369]
["bitfinex","ETHUSD",1642452474396,0.00113685,3215.7,3215.2,1.54325549]
["bitfinex","ETHUSD",1642452474596,0.00113685,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642452474897,0.00113685,3215.7,3215.2,1.55608527]
["bitfinex","ETHUSD",1642452475697,0.00113685,3215.7,3215.2,2.68489029]
["bitfinex","ETHUSD",1642452475905,0.00113685,3215.7,3215.2,1.55608527]
["bitfinex","ETHUSD",1642452476102,0.00113685,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642452477628,1.32206234,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642452480431,5.47707274,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642452480638,1.32206234,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642452480883,5.51671531,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1642452481074,5.56890726,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1642452481274,1.32206234,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1642452482479,1.32206234,3215.7,3215.0,0.7773]
["bitfinex","ETHUSD",1642452482881,1.32206234,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642452485533,1.32206234,3215.7,3215.2,1.55436]
["bitfinex","ETHUSD",1642452485936,0.00113685,3215.7,3215.2,1.55436]
["bitfinex","ETHUSD",1642452487631,0.00113685,3215.7,3215.6,0.77716]
["bitfinex","ETHUSD",1642452488031,2.66109132,3215.7,3215.6,0.77716]
["bitfinex","ETHUSD",1642452488234,2.65995447,3215.7,3215.6,0.77716]
["bitfinex","ETHUSD",1642452489290,2.65995447,3215.7,3215.5,0.77719]
["bitfinex","ETHUSD",1642452489791,2.65995447,3215.7,3215.2,1.55436]
["bitfinex","ETHUSD",1642452490390,1.43228966,3215.5,3215.2,1.55436]
["bitfinex","ETHUSD",1642452493635,2.65998956,3215.4,3215.2,1.55436]
["bitfinex","ETHUSD",1642452493831,2.65998956,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642452494230,2.65998956,3215.4,3215.0,0.00284211]
["bitfinex","ETHUSD",1642452496078,4.34704272,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1642452496282,2.65998956,3215.4,3215.0,0.00284211]
["bitfinex","ETHUSD",1642452496477,2.65998956,3215.4,3214.5,0.00568423]
["bitfinex","ETHUSD",1642452496676,2.65998956,3215.4,3214.1,1.2028222]
["bitfinex","ETHUSD",1642452496677,2.65998956,3215.4,3214.4,0.00625265]
["bitfinex","ETHUSD",1642452496876,2.65998956,3215.4,3214.2,0.0073895]
["bitfinex","ETHUSD",1642452497281,1.40290986,3214.5,3214.2,0.0073895]
["bitfinex","ETHUSD",1642452497881,1.40290986,3214.5,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452498290,12.43394272,3215.2,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452498683,12.43394272,3215.2,3214.0,0.77753]
["bitfinex","ETHUSD",1642452498888,12.43394272,3215.2,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452499486,0.7775734,3215.1,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452499745,4.7212759,3215.0,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452499946,1.23378608,3214.5,3214.0,0.00852635]
["bitfinex","ETHUSD",1642452500144,1.23378608,3214.5,3214.2,0.0073895]
["bitfinex","ETHUSD",1642452500345,1.23378608,3214.5,3214.0,0.00852635]
["bitfinex","ETHUSD",1642452500544,1.23378608,3214.5,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452501145,4.7212759,3215.0,3213.9,1.26569038]
["bitfinex","ETHUSD",1642452501652,4.7212759,3215.0,3214.0,0.00852635]
["bitfinex","ETHUSD",1642452502245,1.31025843,3214.7,3214.0,0.00852635]
["bitfinex","ETHUSD",1642452502845,4.41025843,3214.7,3214.0,0.00852635]
["bitfinex","ETHUSD",1642452503878,3.1,3214.7,3214.0,0.78605635]
["bitfinex","ETHUSD",1642452504280,3.1,3214.7,3214.1,0.00795792]
["bitfinex","ETHUSD",1642452504478,3.1,3214.7,3214.2,1.55476]
["bitfinex","ETHUSD",1642452504886,3.1,3214.7,3214.3,0.00682108]
["bitfinex","ETHUSD",1642452506481,4.30823272,3214.7,3214.3,0.00682108]
["bitfinex","ETHUSD",1642452509548,4.30823272,3214.7,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452510750,4.34851529,3214.6,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452511396,4.34851529,3214.6,3213.6,0.01080004]
["bitfinex","ETHUSD",1642452512500,1.49738613,3213.9,3213.6,0.01080004]
["bitfinex","ETHUSD",1642452515836,4.35156345,3213.8,3213.6,0.01080004]
["bitfinex","ETHUSD",1642452516033,4.29327165,3213.8,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452516233,4.29327165,3213.8,3213.1,0.01364216]
["bitfinex","ETHUSD",1642452517538,1.42345795,3213.4,3213.1,0.01364216]
["bitfinex","ETHUSD",1642452517939,4.91537109,3214.0,3213.1,0.01364216]
["bitfinex","ETHUSD",1642452518238,4.91537109,3214.0,3213.0,0.01421058]
["bitfinex","ETHUSD",1642452519085,1.29108622,3213.4,3213.0,0.01421058]
["bitfinex","ETHUSD",1642452521087,1.2403,3213.8,3213.2,0.77773]
["bitfinex","ETHUSD",1642452521288,8.22455516,3214.2,3213.2,0.77773]
["bitfinex","ETHUSD",1642452521486,8.22455516,3214.2,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452521487,3.8964,3214.2,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452521688,7.02121305,3214.3,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452522134,7.02121305,3214.3,3213.8,1.50609576]
["bitfinex","ETHUSD",1642452522135,8.50923061,3214.3,3213.8,1.50609576]
["bitfinex","ETHUSD",1642452522335,5.47963061,3214.3,3213.8,2.28366576]
["bitfinex","ETHUSD",1642452522529,1.48801756,3214.3,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452523534,2.66102159,3214.2,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452523734,2.66102159,3214.2,3213.2,1.1325]
["bitfinex","ETHUSD",1642452523735,4.22159115,3214.1,3213.6,0.01080004]
["bitfinex","ETHUSD",1642452524135,4.22159115,3214.1,3213.3,1.33868822]
["bitfinex","ETHUSD",1642452524536,4.22159115,3214.1,3213.4,0.01193689]
["bitfinex","ETHUSD",1642452525136,2.66102159,3214.0,3213.4,0.01193689]
["bitfinex","ETHUSD",1642452526780,2.66102159,3214.0,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452527181,2.66102159,3214.2,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452529643,4.44047463,3214.1,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452529837,2.66102159,3214.2,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452529838,3.43882119,3214.2,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452530637,4.34704272,3214.1,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452530839,0.7778973,3213.8,3213.3,0.01250531]
["bitfinex","ETHUSD",1642452531038,4.34704272,3213.7,3212.8,0.01534743]
["bitfinex","ETHUSD",1642452531238,2.0859973,3213.8,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452531441,1.3081,3213.8,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452531640,1.45226313,3212.8,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452532139,15.43284272,3213.7,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452532343,18.09386431,3213.7,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452532540,18.09386431,3213.7,3212.4,0.01762112]
["bitfinex","ETHUSD",1642452532743,0.7779463,3213.5,3212.6,1.17617569]
["bitfinex","ETHUSD",1642452532938,4.43974686,3213.4,3212.6,1.17617569]
["bitfinex","ETHUSD",1642452533141,1.30075356,3213.1,3212.7,0.01591585]
["bitfinex","ETHUSD",1642452534284,1.30075356,3213.1,3212.4,0.01762112]
["bitfinex","ETHUSD",1642452535086,4.40075356,3213.1,3212.8,1.2550043]
["bitfinex","ETHUSD",1642452535486,4.40075356,3213.1,3212.9,0.01477901]
["bitfinex","ETHUSD",1642452536087,4.23750185,3213.0,3212.9,0.01477901]
["bitfinex","ETHUSD",1642452536287,18.7848707,3213.0,3212.4,0.01762112]
["bitfinex","ETHUSD",1642452536488,20.7299907,3213.0,3212.4,0.01762112]
["bitfinex","ETHUSD",1642452536686,20.68332185,3213.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452536988,0.04344963,3212.9,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452537227,1.15271321,3212.1,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452537627,4.22548275,3212.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452537833,4.27664526,3212.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452538028,4.20704831,3212.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452538226,1.15271321,3212.1,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452540232,4.23276179,3212.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452540437,1.15271321,3212.1,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452541078,4.22069194,3212.0,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452541379,1.15271321,3212.1,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452541779,5.14750167,3212.5,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452541979,1.26459997,3212.6,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452542179,1.26459997,3212.6,3211.7,0.02160009]
["bitfinex","ETHUSD",1642452542683,1.26459997,3212.6,3211.8,0.77808]
["bitfinex","ETHUSD",1642452542880,1.26459997,3212.6,3211.9,0.6100157]
["bitfinex","ETHUSD",1642452543084,0.13819997,3212.6,3211.9,0.63047894]
["bitfinex","ETHUSD",1642452543280,0.13819997,3212.6,3212.0,0.01989482]
["bitfinex","ETHUSD",1642452543481,0.13819997,3212.6,3212.1,1.55585]
["bitfinex","ETHUSD",1642452543881,0.13819997,3212.6,3212.4,0.77793]
["bitfinex","ETHUSD",1642452544281,0.13819997,3212.6,3212.5,0.0170527]
["bitfinex","ETHUSD",1642452545533,3.23819997,3212.6,3212.5,0.0170527]
["bitfinex","ETHUSD",1642452545936,3.1,3212.6,3212.5,0.0170527]
["bitfinex","ETHUSD",1642452546537,3.1,3212.6,3212.5,1.5727027]
["bitfinex","ETHUSD",1642452546939,3.1,3212.6,3212.5,12.7227027]
["bitfinex","ETHUSD",1642452548580,3.1,3212.6,3212.5,1.5727027]
["bitfinex","ETHUSD",1642452549179,3.1,3212.6,3212.5,0.0170527]
["bitfinex","ETHUSD",1642452552538,3.1,3212.6,3212.1,0.01932639]
["bitfinex","ETHUSD",1642452552737,3.1,3212.6,3212.2,1.99604716]
["bitfinex","ETHUSD",1642452553135,3.1,3212.6,3212.3,0.01818955]
["bitfinex","ETHUSD",1642452553336,3.1,3212.6,3212.4,1.55565]
["bitfinex","ETHUSD",1642452553738,3.1,3212.6,3212.5,13.0670527]
["bitfinex","ETHUSD",1642452553939,3.1,3212.6,3212.5,13.8448727]
["bitfinex","ETHUSD",1642452555742,3.1,3212.6,3212.5,0.7948727]
["bitfinex","ETHUSD",1642452556384,3.1,3212.6,3212.5,0.0170527]
["bitfinex","ETHUSD",1642452556787,8.80561841,3212.6,3212.4,0.01762112]
["bitfinex","ETHUSD",1642452556985,9.33074653,3212.5,3212.3,0.01818955]
["bitfinex","ETHUSD",1642452557185,9.33074653,3212.5,3212.0,0.01989482]
["bitfinex","ETHUSD",1642452557186,4.27912017,3212.4,3212.0,0.01989482]
["bitfinex","ETHUSD",1642452557385,1.45057394,3212.3,3212.0,0.01989482]
["bitfinex","ETHUSD",1642452558287,1.45057394,3212.3,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452558488,1.45057394,3212.3,3211.2,0.02444221]
["bitfinex","ETHUSD",1642452558691,1.45057394,3212.3,3211.4,1.55617]
["bitfinex","ETHUSD",1642452559088,4.23334972,3212.2,3211.5,0.02273693]
["bitfinex","ETHUSD",1642452559939,1.30405194,3212.1,3211.5,0.02273693]
["bitfinex","ETHUSD",1642452560339,4.55465228,3212.2,3211.5,0.02273693]
["bitfinex","ETHUSD",1642452560537,1.45057394,3212.3,3211.5,0.80088693]
["bitfinex","ETHUSD",1642452560738,1.45057394,3212.3,3211.5,0.77815]
["bitfinex","ETHUSD",1642452560936,1.45057394,3212.3,3211.6,0.02216851]
["bitfinex","ETHUSD",1642452564287,2.97445755,3212.3,3211.6,0.02216851]
["bitfinex","ETHUSD",1642452565094,1.45057394,3212.3,3211.6,0.02216851]
["bitfinex","ETHUSD",1642452569239,1.45057394,3212.3,3211.8,0.77808]
["bitfinex","ETHUSD",1642452569640,1.45057394,3212.3,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452575434,13.7122,3212.6,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452575435,13.7122,3212.6,3212.0,1.55591]
["bitfinex","ETHUSD",1642452575636,6.708,3212.6,3212.0,1.55591]
["bitfinex","ETHUSD",1642452575836,6.708,3212.6,3212.1,0.01932639]
["bitfinex","ETHUSD",1642452576439,6.708,3212.6,3212.1,1.50386499]
["bitfinex","ETHUSD",1642452576637,6.708,3212.6,3212.1,5.72631553]
["bitfinex","ETHUSD",1642452576842,3.1,3212.6,3212.2,0.01875797]
["bitfinex","ETHUSD",1642452577437,3.1,3212.6,3212.2,0.79672797]
["bitfinex","ETHUSD",1642452577637,3.1,3212.6,3212.2,0.77797]
["bitfinex","ETHUSD",1642452577838,3.1,3212.6,3212.3,0.01818955]
["bitfinex","ETHUSD",1642452589843,3.1,3212.6,3212.1,0.01932639]
["bitfinex","ETHUSD",1642452593245,3.1,3212.6,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452593510,3.1,3212.6,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452593511,5.34136932,3212.5,3211.8,0.02103166]
["bitfinex","ETHUSD",1642452594120,0.7782658,3212.4,3211.7,0.02160009]
["bitfinex","ETHUSD",1642452594310,4.34704272,3212.3,3211.7,0.02160009]
["bitfinex","ETHUSD",1642452594514,5.14824272,3212.3,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452595515,1.43075698,3211.8,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452595914,1.25466064,3211.7,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452596516,4.52506953,3211.6,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452597537,1.25466064,3211.7,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452597742,4.19353732,3211.6,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452597938,2.03311374,3211.7,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452598138,4.22099437,3211.6,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452598337,2.03311374,3211.7,3211.0,0.02557905]
["bitfinex","ETHUSD",1642452599138,2.03311374,3211.7,3210.8,0.0267159]
["bitfinex","ETHUSD",1642452599339,1.25466064,3211.7,3210.8,0.0267159]
["bitfinex","ETHUSD",1642452599538,1.25466064,3211.7,3211.0,0.77828]
["bitfinex","ETHUSD",1642452599741,1.1469,3211.9,3211.0,1.23028]
["bitfinex","ETHUSD",1642452599940,1.1469,3211.9,3211.1,0.02501063]
["bitfinex","ETHUSD",1642452600141,1.1469,3211.9,3211.7,1.20564691]
["bitfinex","ETHUSD",1642452600348,3.9653,3212.2,3211.7,1.20564691]
["bitfinex","ETHUSD",1642452600642,5.23967045,3212.5,3211.8,0.79911166]
["bitfinex","ETHUSD",1642452601089,3.99277045,3212.5,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452601492,2.66241011,3212.1,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452602492,2.66241011,3212.5,3211.9,0.02046324]
["bitfinex","ETHUSD",1642452605243,5.76241011,3212.5,3212.0,1.55591]
["bitfinex","ETHUSD",1642452605448,5.76241011,3212.5,3212.0,2.00791]
["bitfinex","ETHUSD",1642452605642,5.76241011,3212.5,3212.2,0.77777]
["bitfinex","ETHUSD",1642452605844,5.71862011,3212.5,3212.3,0.452]
["bitfinex","ETHUSD",1642452606067,5.71862011,3212.5,3212.4,9.60402427]
["bitfinex","ETHUSD",1642452606245,3.1,3212.5,3212.4,9.62164539]
["bitfinex","ETHUSD",1642452607263,3.1,3212.5,3212.4,15.87164539]
["bitfinex","ETHUSD",1642452608789,3.1,3212.5,3212.4,9.62164539]
["bitfinex","ETHUSD",1642452609191,3.1,3212.5,3212.4,10.07364539]
["bitfinex","ETHUSD",1642452609589,3.1,3212.5,3212.4,1.87364539]
["bitfinex","ETHUSD",1642452610196,3.1,3212.5,3212.4,11.67364539]
["bitfinex","ETHUSD",1642452612436,3.1,3212.5,3212.4,1.87364539]
["bitfinex","ETHUSD",1642452613240,3.1,3212.5,3212.4,8.17364539]
["bitfinex","ETHUSD",1642452613435,3.1,3212.5,3212.4,1.87364539]
["bitfinex","ETHUSD",1642452614135,3.1,3212.5,3212.4,7.97364539]
["bitfinex","ETHUSD",1642452615141,3.1,3212.5,3212.4,13.92364539]
["bitfinex","ETHUSD",1642452615542,3.1,3212.5,3212.4,7.97364539]
["bitfinex","ETHUSD",1642452616191,3.1,3212.5,3212.4,20.90131667]
["bitfinex","ETHUSD",1642452616794,3.1,3212.5,3212.4,12.35131667]
["bitfinex","ETHUSD",1642452618996,3.1,3212.5,3212.4,12.43744752]
["bitfinex","ETHUSD",1642452622142,3.1,3212.5,3212.4,17.68744752]
["bitfinex","ETHUSD",1642452622344,8.5056,3213.7,3212.7,0.77768]
["bitfinex","ETHUSD",1642452622542,8.5056,3213.7,3212.8,5.68898185]
["bitfinex","ETHUSD",1642452622742,7.2772,3213.7,3212.9,0.452]
["bitfinex","ETHUSD",1642452622943,7.2772,3213.7,3213.0,4.99478934]
["bitfinex","ETHUSD",1642452623142,7.2772,3213.7,3213.1,1.46836098]
["bitfinex","ETHUSD",1642452623390,1.56160469,3213.8,3213.3,0.77762]
["bitfinex","ETHUSD",1642452623595,1.56160469,3213.8,3213.7,1.51041096]
["bitfinex","ETHUSD",1642452623990,1.56160469,3213.8,3213.7,1.52064258]
["bitfinex","ETHUSD",1642452624191,1.43363004,3214.1,3213.7,1.52064258]
["bitfinex","ETHUSD",1642452624592,1.56160469,3214.2,3213.8,0.00966319]
["bitfinex","ETHUSD",1642452625194,0.4513151,3214.1,3213.8,0.00966319]
["bitfinex","ETHUSD",1642452625394,3.1,3214.0,3213.8,0.00966319]
["bitfinex","ETHUSD",1642452625594,3.1,3214.0,3213.8,0.46166319]
["bitfinex","ETHUSD",1642452625993,3.1,3214.0,3213.9,11.74786377]
["bitfinex","ETHUSD",1642452626795,3.1,3214.0,3213.9,4.24786377]
["bitfinex","ETHUSD",1642452626995,3.1,3214.0,3213.9,0.00909477]
["bitfinex","ETHUSD",1642452632393,3.05,3214.0,3213.9,6.25909477]
["bitfinex","ETHUSD",1642452637349,3.05,3214.0,3213.8,0.452]
["bitfinex","ETHUSD",1642452637948,7.8498,3214.7,3214.0,0.77735]
["bitfinex","ETHUSD",1642452638150,7.8498,3214.7,3214.1,0.452]
["bitfinex","ETHUSD",1642452638395,0.00397896,3214.6,3214.1,0.452]
["bitfinex","ETHUSD",1642452638802,0.00341054,3214.5,3214.1,0.452]
["bitfinex","ETHUSD",1642452639210,0.00284212,3214.4,3214.1,0.452]
["bitfinex","ETHUSD",1642452639405,0.00284212,3214.4,3214.2,1.24585486]
["bitfinex","ETHUSD",1642452639604,0.00227369,3214.3,3214.2,2.80053486]
["bitfinex","ETHUSD",1642452639806,0.00227369,3214.3,3214.2,14.75053486]
["bitfinex","ETHUSD",1642452641607,0.00227369,3214.3,3214.2,15.20253486]
["bitfinex","ETHUSD",1642452642446,2.66071666,3215.0,3214.5,0.7773]
["bitfinex","ETHUSD",1642452642845,2.66469563,3215.0,3214.5,0.7773]
["bitfinex","ETHUSD",1642452644351,2.66071666,3214.9,3214.5,0.7773]
["bitfinex","ETHUSD",1642452644747,0.00284212,3214.8,3214.5,0.7773]
["bitfinex","ETHUSD",1642452645148,0.0022737,3214.7,3214.5,0.7773]
["bitfinex","ETHUSD",1642452645547,0.00170527,3214.6,3214.5,0.7773]
["bitfinex","ETHUSD",1642452645749,0.00170527,3214.6,3214.5,7.5273]
["bitfinex","ETHUSD",1642452646190,3.10170527,3214.6,3214.5,0.7773]
["bitfinex","ETHUSD",1642452646903,3.10170527,3214.6,3214.2,2.00668]
["bitfinex","ETHUSD",1642452647296,0.00113685,3214.5,3214.2,2.00668]
["bitfinex","ETHUSD",1642452648297,2.66185351,3214.5,3214.2,2.00668]
["bitfinex","ETHUSD",1642452649502,2.66185351,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452650155,6.83014456,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452650553,2.66185351,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452650754,7.51185351,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452651955,11.68789625,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452652159,7.51185351,3214.5,3214.4,0.01054855]
["bitfinex","ETHUSD",1642452654493,2.66185351,3214.5,3213.9,0.78810855]
["bitfinex","ETHUSD",1642452654894,2.66185351,3214.5,3214.0,0.00170527]
["bitfinex","ETHUSD",1642452659457,2.66185351,3214.5,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452662001,1.21853457,3214.4,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452663003,15.21258552,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452663205,15.22509363,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452663404,19.72799363,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452663604,26.37799363,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452664004,29.57029363,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452664204,22.92029363,3214.3,3214.2,0.01056784]
["bitfinex","ETHUSD",1642452664505,22.92029363,3214.3,3214.0,0.01237917]
["bitfinex","ETHUSD",1642452664750,29.57378074,3214.3,3214.0,0.01237917]
["bitfinex","ETHUSD",1642452664954,29.57378074,3214.3,3214.1,0.00113684]
["bitfinex","ETHUSD",1642452665149,19.19829702,3214.2,3214.1,0.00113684]
["bitfinex","ETHUSD",1642452666449,21.85901368,3214.2,3214.1,0.00113684]
["bitfinex","ETHUSD",1642452667561,25.85115581,3214.2,3214.1,0.00113684]
["bitfinex","ETHUSD",1642452669398,25.85115581,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452669598,29.95115581,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452670498,26.62913581,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452670802,11.35115581,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452671002,13.69356284,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452672143,8.99526582,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452672345,4.22812697,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452672544,12.47812697,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452672950,12.42812697,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452673145,16.69733398,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452673347,15.12992367,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452674249,20.68947611,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452674650,12.43947611,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452675249,10.8720658,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452676299,6.87992367,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452677501,11.57992367,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452677902,6.87992367,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452678305,8.44733398,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452680760,6.87992367,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452681349,2.61071666,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452682352,8.71071666,3214.2,3214.1,0.01171432]
["bitfinex","ETHUSD",1642452685303,2.61071666,3214.2,3214.1,1.14960438]
["bitfinex","ETHUSD",1642452686304,2.61071666,3214.2,3214.1,6.69960438]
["bitfinex","ETHUSD",1642452686504,2.61071666,3214.2,3214.1,8.25447438]
["bitfinex","ETHUSD",1642452687005,3.99214213,3214.3,3214.1,9.31077438]
["bitfinex","ETHUSD",1642452687240,3.1,3214.6,3214.1,9.31077438]
["bitfinex","ETHUSD",1642452688455,3.1,3214.6,3214.1,10.08815438]
["bitfinex","ETHUSD",1642452689549,3.1,3214.6,3214.4,0.77741]
["bitfinex","ETHUSD",1642452691224,3.1,3214.6,3214.5,12.54125958]
["bitfinex","ETHUSD",1642452691524,3.1,3214.6,3214.5,14.09594958]
["bitfinex","ETHUSD",1642452691525,3.10170527,3214.6,3214.5,14.09594958]
["bitfinex","ETHUSD",1642452692722,3.10170527,3214.6,3214.5,3.04594958]
["bitfinex","ETHUSD",1642452693224,3.10170527,3214.6,3214.5,14.44594958]
["bitfinex","ETHUSD",1642452697356,5.76243483,3214.6,3214.5,19.14594958]
["bitfinex","ETHUSD",1642452697555,5.66243483,3214.6,3214.5,14.44594958]
["bitfinex","ETHUSD",1642452698154,3.00170527,3214.6,3214.5,14.44594958]
["bitfinex","ETHUSD",1642452699404,3.00170527,3214.6,3214.5,3.04594958]
["bitfinex","ETHUSD",1642452699610,5.66244616,3214.6,3214.5,3.04594958]
["bitfinex","ETHUSD",1642452700205,5.66244616,3214.6,3214.5,14.09594958]
["bitfinex","ETHUSD",1642452701207,1.56741031,3215.5,3214.7,0.77723]
["bitfinex","ETHUSD",1642452701413,1.56741031,3215.5,3215.0,0.77723]
["bitfinex","ETHUSD",1642452701608,0.00454739,3215.4,3215.0,0.77723]
["bitfinex","ETHUSD",1642452701906,0.00397897,3215.3,3215.0,0.77723]
["bitfinex","ETHUSD",1642452702148,0.00397897,3215.3,3215.1,1.22382226]
["bitfinex","ETHUSD",1642452702342,0.00341054,3215.2,3215.1,2.76025197]
["bitfinex","ETHUSD",1642452702542,0.00341054,3215.2,3215.1,2.71025197]
["bitfinex","ETHUSD",1642452703147,0.00341054,3215.2,3215.1,11.46025197]
["bitfinex","ETHUSD",1642452703348,0.00341054,3215.2,3215.1,11.91225197]
["bitfinex","ETHUSD",1642452703550,0.00341054,3215.2,3215.1,16.53840677]
["bitfinex","ETHUSD",1642452703747,0.00341054,3215.2,3215.1,11.91225197]
["bitfinex","ETHUSD",1642452704149,0.00341054,3215.2,3215.1,16.86225197]
["bitfinex","ETHUSD",1642452704949,0.00341054,3215.2,3215.1,11.91225197]
["bitfinex","ETHUSD",1642452706203,0.00341054,3215.2,3215.1,16.46225197]
["bitfinex","ETHUSD",1642452707603,0.00341054,3215.2,3215.1,11.91225197]
["bitfinex","ETHUSD",1642452707806,3.10341054,3215.2,3215.1,15.41225197]
["bitfinex","ETHUSD",1642452708410,3.10341054,3215.2,3215.1,6.66225197]
["bitfinex","ETHUSD",1642452708610,3.10341054,3215.2,3215.1,5.48842971]
["bitfinex","ETHUSD",1642452708810,0.00341054,3215.2,3215.1,1.98842971]
["bitfinex","ETHUSD",1642452709410,0.00341054,3215.2,3215.1,1.53642971]
["bitfinex","ETHUSD",1642452710448,0.00341054,3215.2,3214.7,1.1511]
["bitfinex","ETHUSD",1642452710850,0.00284212,3215.1,3214.7,1.1511]
["bitfinex","ETHUSD",1642452711152,0.0022737,3215.0,3214.7,1.1511]
["bitfinex","ETHUSD",1642452711550,0.00170527,3214.9,3214.7,1.1511]
["bitfinex","ETHUSD",1642452711754,0.00170527,3214.9,3214.7,1.0557374]
["bitfinex","ETHUSD",1642452711951,0.00113685,3214.8,3214.7,1.0557374]
["bitfinex","ETHUSD",1642452712650,0.00113685,3214.8,3214.7,2.44735401]
["bitfinex","ETHUSD",1642452713253,0.00113685,3214.8,3214.7,3.22466401]
["bitfinex","ETHUSD",1642452714092,0.00113685,3214.8,3214.7,13.62466401]
["bitfinex","ETHUSD",1642452717443,0.00113685,3214.8,3214.7,3.22466401]
["bitfinex","ETHUSD",1642452718044,0.00113685,3214.8,3214.7,7.62466401]
["bitfinex","ETHUSD",1642452719452,0.00113685,3214.8,3214.7,3.22466401]
["bitfinex","ETHUSD",1642452719648,0.00113685,3214.8,3214.7,2.44735401]
["bitfinex","ETHUSD",1642452719860,0.00113685,3214.8,3214.7,1.39161661]
["bitfinex","ETHUSD",1642452720157,0.00113685,3214.8,3214.2,0.7775]
["bitfinex","ETHUSD",1642452720357,0.00113685,3214.8,3214.1,1.219]
["bitfinex","ETHUSD",1642452720556,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1642452721197,1.54126844,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1642452723003,2.66109413,3214.7,3214.3,0.00170527]
["bitfinex","ETHUSD",1642452723902,2.66109413,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1642452724102,6.80166901,3214.7,3214.0,0.00341054]
["bitfinex","ETHUSD",1642452724509,2.66109413,3214.7,3214.1,1.51962114]
["bitfinex","ETHUSD",1642452724749,6.82032437,3214.7,3214.1,1.51962114]
["bitfinex","ETHUSD",1642452724948,6.82032437,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1642452725148,6.808134,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1642452725449,2.66109413,3214.6,3214.2,0.00227369]
["bitfinex","ETHUSD",1642452725649,2.66109413,3214.6,3214.2,0.77976369]
["bitfinex","ETHUSD",1642452727952,0.00113685,3214.8,3214.2,0.77976369]
["bitfinex","ETHUSD",1642452732562,0.00113685,3214.8,3214.2,2.14033989]
["bitfinex","ETHUSD",1642452734365,0.00113685,3214.8,3214.7,12.14550351]
["bitfinex","ETHUSD",1642452734565,0.00113685,3214.8,3214.7,12.92273351]
["bitfinex","ETHUSD",1642452734873,2.66109413,3215.2,3214.7,2.52473351]
["bitfinex","ETHUSD",1642452735163,0.00170527,3215.1,3214.7,2.52473351]
["bitfinex","ETHUSD",1642452735565,0.00113685,3215.0,3214.7,2.52473351]
["bitfinex","ETHUSD",1642452736201,2.66109413,3215.2,3214.8,10.35]
["bitfinex","ETHUSD",1642452736406,2.66109413,3215.2,3214.9,0.452]
["bitfinex","ETHUSD",1642452736606,2.66109413,3215.2,3215.0,0.77713]
["bitfinex","ETHUSD",1642452738007,2.66109413,3215.5,3215.0,0.77713]
["bitfinex","ETHUSD",1642452738408,2.66393624,3215.5,3215.4,1.28856194]
["bitfinex","ETHUSD",1642452738608,2.66393624,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452739650,0.00284211,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452739848,0.45401639,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452740548,3.11511052,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452740948,0.45401639,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452741149,0.00284211,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452742448,0.45415864,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452743496,3.11525277,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452744906,2.66393624,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452746007,0.00284211,3215.5,3215.4,2.06575194]
["bitfinex","ETHUSD",1642452746406,0.00284211,3215.5,3215.4,0.77719]
["bitfinex","ETHUSD",1642452746609,0.00284211,3215.5,3215.2,0.452]
["bitfinex","ETHUSD",1642452747007,0.00227369,3215.4,3215.2,0.452]
["bitfinex","ETHUSD",1642452747453,0.00170527,3215.3,3215.2,0.452]
["bitfinex","ETHUSD",1642452747854,0.00170527,3215.3,3215.1,0.77727]
["bitfinex","ETHUSD",1642452748049,0.00170527,3215.3,3215.1,1.8816488]
["bitfinex","ETHUSD",1642452748249,0.00113684,3215.2,3215.1,1.8816488]
["bitfinex","ETHUSD",1642452748850,0.00113684,3215.2,3215.1,0.77727]
["bitfinex","ETHUSD",1642452749050,0.00113684,3215.2,3214.9,1.55426]
["bitfinex","ETHUSD",1642452749253,0.00113684,3215.2,3214.8,0.45313685]
["bitfinex","ETHUSD",1642452749450,0.00113684,3215.2,3214.8,1.23047685]
["bitfinex","ETHUSD",1642452750055,0.00113684,3215.2,3214.8,0.45313685]
["bitfinex","ETHUSD",1642452750257,4.20749521,3215.2,3214.8,0.45313685]
["bitfinex","ETHUSD",1642452750458,4.20749521,3215.2,3214.8,0.00113685]
["bitfinex","ETHUSD",1642452750459,0.00113684,3215.2,3214.8,0.00113685]
["bitfinex","ETHUSD",1642452750655,4.18690892,3215.2,3214.8,0.00113685]
["bitfinex","ETHUSD",1642452750895,4.18690892,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642452750896,4.20477488,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642452751095,4.20477488,3215.2,3214.4,0.00341054]
["bitfinex","ETHUSD",1642452751495,4.20477488,3215.2,3214.3,0.00397897]
["bitfinex","ETHUSD",1642452751696,4.20477488,3215.2,3214.2,0.00454739]
["bitfinex","ETHUSD",1642452752098,1.34945605,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642452753002,4.20200335,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1642452753198,1.34945605,3214.8,3214.2,0.00454739]
["bitfinex","ETHUSD",1642452753399,1.34945605,3214.8,3214.1,0.00511581]
["bitfinex","ETHUSD",1642452755951,1.1371,3215.1,3214.1,0.00511581]
["bitfinex","ETHUSD",1642452755952,1.1371,3215.1,3214.3,0.77749]
["bitfinex","ETHUSD",1642452756353,1.1371,3215.1,3214.4,0.00341054]
["bitfinex","ETHUSD",1642452756953,1.1371,3215.1,3214.3,0.00397897]
["bitfinex","ETHUSD",1642452757353,1.1371,3215.1,3214.6,0.77739]
["bitfinex","ETHUSD",1642452757554,0.00113684,3215.2,3214.6,0.77739]
["bitfinex","ETHUSD",1642452757755,0.00113684,3215.2,3214.7,0.00170527]
["bitfinex","ETHUSD",1642452758993,1.30239147,3215.3,3214.7,0.00170527]
["bitfinex","ETHUSD",1642452759395,1.30239147,3215.3,3214.7,0.00284211]
["bitfinex","ETHUSD",1642452759600,0.45162496,3215.2,3214.7,0.00284211]
["bitfinex","ETHUSD",1642452761001,1.30239147,3215.3,3214.7,0.00284211]
["bitfinex","ETHUSD",1642452770249,2.66085868,3215.2,3214.7,0.00284211]
["bitfinex","ETHUSD",1642452772453,2.66085868,3215.2,3214.9,1.26478521]
["bitfinex","ETHUSD",1642452772655,2.66085868,3215.2,3214.9,2.04212521]
["bitfinex","ETHUSD",1642452772854,2.66085868,3215.2,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452773255,2.66085868,3215.4,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452774099,0.00170527,3215.5,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452774100,2.66256395,3215.5,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452774500,0.00113685,3215.4,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452775105,2.66085868,3215.3,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452775900,2.61085868,3215.3,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452776103,0.00113685,3215.4,3215.0,0.00113684]
["bitfinex","ETHUSD",1642452776302,0.00113685,3215.4,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452776703,0.45198467,3215.3,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452779054,0.45198467,3215.3,3215.1,1.09408369]
["bitfinex","ETHUSD",1642452779254,0.45198467,3215.3,3215.2,7.02719]
["bitfinex","ETHUSD",1642452779450,0.45198467,3215.3,3215.2,0.77719]
["bitfinex","ETHUSD",1642452783100,0.45198467,3215.3,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452785952,0.45198467,3215.3,3215.1,0.77729]
["bitfinex","ETHUSD",1642452786652,0.45198467,3215.3,3215.1,2.21956278]
["bitfinex","ETHUSD",1642452787251,0.45198467,3215.3,3215.1,0.77729]
["bitfinex","ETHUSD",1642452788794,0.00113685,3215.4,3215.1,0.77729]
["bitfinex","ETHUSD",1642452791599,0.00113685,3215.4,3215.2,0.77715]
["bitfinex","ETHUSD",1642452791800,0.00113685,3215.4,3215.3,1.55429]
["bitfinex","ETHUSD",1642452794658,0.45310115,3215.4,3215.3,1.55429]
["bitfinex","ETHUSD",1642452795894,3.11331018,3215.4,3215.3,1.55429]
["bitfinex","ETHUSD",1642452796395,2.66134588,3215.4,3215.3,1.55429]
["bitfinex","ETHUSD",1642452797400,0.00113685,3215.4,3215.3,1.55429]
["bitfinex","ETHUSD",1642452798401,0.00113685,3215.4,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452799503,0.82533685,3215.4,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452799762,5.13668568,3215.3,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452801157,2.66020903,3215.2,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452801358,10.46532853,3215.1,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452801558,2.66020903,3215.2,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452802159,10.96001067,3215.1,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452802362,13.61940411,3215.1,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452802558,9.51020903,3215.1,3215.0,0.00213684]
["bitfinex","ETHUSD",1642452802757,9.51020903,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452803158,13.84904596,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452803398,9.51020903,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452805205,10.93700224,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452807154,15.18963316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452807348,10.93700224,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452809954,13.83700224,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452810755,12.41020903,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452811704,13.9241741,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452816560,12.41020903,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452818705,5.56020903,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452823651,2.9,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452826701,7.25,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452828704,2.9,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452828905,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452841599,10.06068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452842004,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452842608,5.98493591,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452843911,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452844513,10.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452847055,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452851308,8.09104614,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452851506,26.69104614,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452853156,25.25858742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452854162,29.24961855,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452862064,10.64961855,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452863262,6.65858742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452863504,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452864306,13.21068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452865312,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452866412,5.98484361,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452871303,11.08484361,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452872102,10.66068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452878260,15.31068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452878508,10.66068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452885161,16.66068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452885373,10.66068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452886708,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452888111,11.71068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452888512,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452889110,9.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452890352,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452892056,9.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452894009,17.41901182,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452895215,16.21068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452896014,9.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452896915,14.71068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452898362,9.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452898752,10.23491777,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452902904,9.81068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452903107,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452905960,11.86068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452906166,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452906762,9.76068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452906965,10.18489831,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452908812,5.98489831,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452915560,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452915760,16.01068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452917405,20.32823569,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452918607,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452918809,12.71068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452919009,16.9375774,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452919215,12.71068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452919857,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452920660,10.26068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452921459,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452923702,13.71068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452926209,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452928661,14.16068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452931314,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452931506,10.21068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452934514,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452935564,10.21068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452935967,5.56068742,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452937264,5.98478702,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452938509,11.43478702,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452942163,15.76049311,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452942359,14.78478702,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452943759,19.12289078,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452945369,28.92289078,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452945568,47.09289078,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642452945767,0.77782,3214.7,3213.0,4.9348]
["bitfinex","ETHUSD",1642452946010,18.17,3214.9,3213.0,4.4828]
["bitfinex","ETHUSD",1642452946011,8.96375088,3214.6,3213.0,4.4828]
["bitfinex","ETHUSD",1642452946209,9.99235088,3214.6,3213.1,0.01193689]
["bitfinex","ETHUSD",1642452946911,0.77775,3214.4,3213.1,0.01193689]
["bitfinex","ETHUSD",1642452947112,1.43867468,3213.7,3213.1,0.01193689]
["bitfinex","ETHUSD",1642452948914,2.6608706,3213.6,3213.1,0.01193689]
["bitfinex","ETHUSD",1642452949766,2.6608706,3213.6,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452950163,1.43867468,3213.7,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452950164,0.00227369,3213.5,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452950568,0.00170527,3213.4,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452950964,1.43867468,3213.7,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452950965,0.00113685,3213.3,3213.0,1.53655298]
["bitfinex","ETHUSD",1642452951167,0.00113685,3213.3,3213.0,0.23104798]
["bitfinex","ETHUSD",1642452951366,2.6638311,3213.6,3213.0,0.23104798]
["bitfinex","ETHUSD",1642452951568,2.6638311,3213.6,3213.0,0.20916279]
["bitfinex","ETHUSD",1642452951768,0.00284212,3213.6,3213.0,0.19908626]
["bitfinex","ETHUSD",1642452953268,2.90284212,3213.6,3213.0,0.19908626]
["bitfinex","ETHUSD",1642452974365,7.03036655,3213.6,3213.0,0.19908626]
["bitfinex","ETHUSD",1642452974565,7.03036655,3213.6,3212.6,1.6582]
["bitfinex","ETHUSD",1642452974566,2.90284212,3213.6,3212.6,1.6582]
["bitfinex","ETHUSD",1642452974766,7.05734413,3213.6,3212.6,1.6582]
["bitfinex","ETHUSD",1642452974968,7.05734413,3213.6,3212.7,0.00227369]
["bitfinex","ETHUSD",1642452975168,7.05734413,3213.6,3212.7,0.78013369]
["bitfinex","ETHUSD",1642452975568,7.05734413,3213.6,3212.8,0.00170527]
["bitfinex","ETHUSD",1642452976010,2.90284212,3213.6,3212.8,0.00170527]
["bitfinex","ETHUSD",1642452980163,2.90284212,3213.6,3212.9,0.77781]
["bitfinex","ETHUSD",1642452981668,2.9,3213.6,3212.9,0.77781]
["bitfinex","ETHUSD",1642452983810,2.66173616,3213.5,3213.3,0.77765]
["bitfinex","ETHUSD",1642452984215,0.00170527,3213.4,3213.3,0.77765]
["bitfinex","ETHUSD",1642452994863,0.00170527,3213.4,3213.3,5.77765]
["bitfinex","ETHUSD",1642452996866,0.00170527,3213.4,3213.3,0.77765]
["bitfinex","ETHUSD",1642452997865,0.00170527,3213.4,3213.3,9.07765]
["bitfinex","ETHUSD",1642453003572,0.00170527,3213.4,3213.3,0.77765]
["bitfinex","ETHUSD",1642453003774,0.00170527,3213.4,3213.3,5.67765]
["bitfinex","ETHUSD",1642453007417,0.00170527,3213.4,3213.3,0.77765]
["bitfinex","ETHUSD",1642453008222,0.00170527,3213.4,3213.2,1.55529]
["bitfinex","ETHUSD",1642453008420,0.00170527,3213.4,3212.7,0.452]
["bitfinex","ETHUSD",1642453008421,0.00170527,3213.4,3213.0,0.77781]
["bitfinex","ETHUSD",1642453008620,0.00113685,3213.3,3213.0,0.77781]
["bitfinex","ETHUSD",1642453009021,0.00227369,3213.5,3213.0,0.77781]
["bitfinex","ETHUSD",1642453019366,0.00227369,3213.5,3212.7,1.22986]
["bitfinex","ETHUSD",1642453021318,0.00227369,3213.5,3212.8,4.2765837]
["bitfinex","ETHUSD",1642453021518,0.00227369,3213.5,3213.0,0.77776]
["bitfinex","ETHUSD",1642453021721,0.00227369,3213.5,3213.0,4.91806272]
["bitfinex","ETHUSD",1642453022126,0.00227369,3213.5,3213.0,6.47909797]
["bitfinex","ETHUSD",1642453022324,2.9,3213.6,3213.0,6.47909797]
["bitfinex","ETHUSD",1642453022325,2.9,3213.6,3213.1,18.6]
["bitfinex","ETHUSD",1642453022525,2.9,3213.6,3213.3,0.77748]
["bitfinex","ETHUSD",1642453022726,2.9,3213.6,3213.4,4.89552861]
["bitfinex","ETHUSD",1642453022925,3.9104,3214.2,3213.6,12.15]
["bitfinex","ETHUSD",1642453023129,3.8982,3214.6,3213.7,4.66964359]
["bitfinex","ETHUSD",1642453023130,1.49366512,3214.5,3213.7,4.66964359]
["bitfinex","ETHUSD",1642453023326,0.00341055,3214.1,3213.7,5.59284359]
["bitfinex","ETHUSD",1642453023725,0.00284212,3214.0,3213.7,5.59284359]
["bitfinex","ETHUSD",1642453024127,0.0022737,3213.9,3213.8,7.30484]
["bitfinex","ETHUSD",1642453024328,0.0022737,3213.9,3213.8,11.62213524]
["bitfinex","ETHUSD",1642453024774,0.0022737,3213.9,3213.8,5.87213524]
["bitfinex","ETHUSD",1642453025971,2.9022737,3213.9,3213.8,5.87213524]
["bitfinex","ETHUSD",1642453026971,2.9022737,3213.9,3213.8,1.55484]
["bitfinex","ETHUSD",1642453026972,0.0022737,3213.9,3213.8,1.55484]
["bitfinex","ETHUSD",1642453029023,0.0022737,3213.9,3213.6,0.77766]
["bitfinex","ETHUSD",1642453029219,0.0022737,3213.9,3213.4,0.452]
["bitfinex","ETHUSD",1642453029421,0.00170528,3213.8,3213.4,0.452]
["bitfinex","ETHUSD",1642453029820,0.00113685,3213.7,3213.4,0.452]
["bitfinex","ETHUSD",1642453030322,0.00454739,3214.3,3213.4,0.452]
["bitfinex","ETHUSD",1642453030725,0.00397897,3214.2,3213.4,0.452]
["bitfinex","ETHUSD",1642453031122,2.66093835,3214.2,3213.4,0.452]
["bitfinex","ETHUSD",1642453031823,2.66093835,3214.2,3213.5,0.77767]
["bitfinex","ETHUSD",1642453035276,1.47209108,3213.4,3213.2,1.24950527]
["bitfinex","ETHUSD",1642453035474,1.47209108,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642453039324,1.47209108,3213.4,3213.2,3.50170527]
["bitfinex","ETHUSD",1642453039525,1.47209108,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642453039773,1.47209108,3213.4,3213.3,0.00113684]
["bitfinex","ETHUSD",1642453039973,1.47209108,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642453041975,1.47209108,3213.4,3213.3,8.22768]
["bitfinex","ETHUSD",1642453042374,1.47209108,3213.4,3213.3,0.77881684]
["bitfinex","ETHUSD",1642453043176,1.47209108,3213.4,3213.3,0.00113684]
["bitfinex","ETHUSD",1642453043625,1.47209108,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642453056666,1.47209108,3213.4,3213.3,0.77769]
["bitfinex","ETHUSD",1642453056964,8.3493,3214.1,3213.3,0.77769]
["bitfinex","ETHUSD",1642453056965,8.3493,3214.1,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453057365,0.00284212,3214.0,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453057766,0.0022737,3213.9,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453058066,0.00170528,3213.8,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453058513,0.00113685,3213.7,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453058914,0.0022737,3213.9,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453059118,1.29978804,3213.6,3213.3,0.77882684]
["bitfinex","ETHUSD",1642453061624,1.29978804,3213.6,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453073612,2.66159711,3213.5,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453074720,1.29978804,3213.6,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453078464,1.19978804,3213.6,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453084315,0.00170528,3213.8,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453084769,0.00113685,3213.7,3213.3,0.71966265]
["bitfinex","ETHUSD",1642453084970,0.00113685,3213.7,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453085170,0.00284212,3214.0,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453085567,8.3493,3214.1,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453085568,0.0022737,3213.9,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453085966,0.00170528,3213.8,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453086369,0.00113685,3213.7,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453086770,0.0022737,3213.9,3213.3,2.04265853]
["bitfinex","ETHUSD",1642453086967,0.0022737,3213.9,3213.3,2.04152169]
["bitfinex","ETHUSD",1642453087167,1.28965663,3213.8,3213.3,2.04152169]
["bitfinex","ETHUSD",1642453087369,1.28965663,3213.8,3213.3,0.71852581]
["bitfinex","ETHUSD",1642453087672,0.00113685,3213.7,3213.3,0.71852581]
["bitfinex","ETHUSD",1642453090417,2.66259,3213.7,3213.3,0.71852581]
["bitfinex","ETHUSD",1642453096829,2.66259,3213.7,3213.6,1.5]
["bitfinex","ETHUSD",1642453097017,2.66259,3213.7,3213.6,2.27766]
["bitfinex","ETHUSD",1642453097215,2.66259,3213.7,3213.6,3.38736]
["bitfinex","ETHUSD",1642453098818,0.00113685,3213.7,3213.6,4.85997454]
["bitfinex","ETHUSD",1642453103613,0.00113685,3213.7,3213.6,9.35997454]
["bitfinex","ETHUSD",1642453103813,0.00113685,3213.7,3213.6,4.85997454]
["bitfinex","ETHUSD",1642453108065,0.00113685,3213.7,3213.6,4.75997454]
["bitfinex","ETHUSD",1642453109267,0.00113685,3213.7,3213.6,3.28736]
["bitfinex","ETHUSD",1642453109467,0.00113685,3213.7,3213.6,1.4]
["bitfinex","ETHUSD",1642453112518,0.00113685,3213.7,3213.3,1.2053]
["bitfinex","ETHUSD",1642453112718,0.00113685,3213.7,3213.2,1.55535]
["bitfinex","ETHUSD",1642453117567,9.1381095,3214.5,3213.2,1.55535]
["bitfinex","ETHUSD",1642453117767,13.296339,3214.5,3213.2,1.55535]
["bitfinex","ETHUSD",1642453117968,1.29689214,3214.1,3213.2,1.55535]
["bitfinex","ETHUSD",1642453118414,4.13893743,3214.0,3213.2,1.55535]
["bitfinex","ETHUSD",1642453118614,0.00284212,3214.0,3213.2,1.55535]
["bitfinex","ETHUSD",1642453118814,0.0022737,3213.9,3213.2,1.55535]
["bitfinex","ETHUSD",1642453119314,0.00170528,3213.8,3213.2,1.55535]
["bitfinex","ETHUSD",1642453119720,0.00113685,3213.7,3213.2,1.55535]
["bitfinex","ETHUSD",1642453120122,0.0022737,3213.9,3213.2,1.55535]
["bitfinex","ETHUSD",1642453120522,0.00170528,3213.8,3213.2,1.55535]
["bitfinex","ETHUSD",1642453120822,0.00113685,3213.7,3213.2,1.55535]
["bitfinex","ETHUSD",1642453121323,0.0022737,3213.9,3213.2,1.55535]
["bitfinex","ETHUSD",1642453121725,0.00170528,3213.8,3213.2,1.55535]
["bitfinex","ETHUSD",1642453121923,4.15462785,3213.8,3213.2,1.55535]
["bitfinex","ETHUSD",1642453122188,0.00113685,3213.7,3213.2,1.55535]
["bitfinex","ETHUSD",1642453122378,1.26003081,3213.4,3213.2,1.55535]
["bitfinex","ETHUSD",1642453122581,4.3653811,3213.3,3212.7,2.00756]
["bitfinex","ETHUSD",1642453122779,4.3653811,3213.3,3212.2,1.6061]
["bitfinex","ETHUSD",1642453122981,4.3653811,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453125483,1.54621347,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453126825,2.66134526,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453127820,2.66134526,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453128018,1.21614494,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453128219,5.38754776,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453128418,1.21614494,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453129221,5.64231215,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453129428,19.20365741,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1642453130385,1.2444981,3212.3,3211.9,0.00909477]
["bitfinex","ETHUSD",1642453133616,7.7932095,3212.7,3211.8,0.00966319]
["bitfinex","ETHUSD",1642453133816,2.66268273,3212.2,3211.8,0.00966319]
["bitfinex","ETHUSD",1642453134727,2.66268273,3212.2,3212.1,0.01194563]
["bitfinex","ETHUSD",1642453135126,3.82425865,3212.6,3212.1,0.01990355]
["bitfinex","ETHUSD",1642453135525,3.82425865,3212.6,3212.2,0.0073895]
["bitfinex","ETHUSD",1642453136326,2.66268273,3212.5,3212.2,0.0073895]
["bitfinex","ETHUSD",1642453139482,2.66268273,3212.5,3212.4,0.01191087]
["bitfinex","ETHUSD",1642453139781,2.66268273,3212.5,3212.4,0.01816352]
["bitfinex","ETHUSD",1642453140180,8.51268273,3212.5,3212.4,0.01816352]
["bitfinex","ETHUSD",1642453140383,2.66268273,3212.5,3212.4,0.01816352]
["bitfinex","ETHUSD",1642453142532,2.66268273,3212.5,3212.4,3.11816352]
["bitfinex","ETHUSD",1642453144332,2.66268273,3212.5,3212.4,4.34723719]
["bitfinex","ETHUSD",1642453145176,2.66268273,3212.7,3212.4,4.34723719]
["bitfinex","ETHUSD",1642453145572,2.66268273,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453146674,1.0972652,3212.8,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453156031,4.70027822,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453156230,1.0568,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453156431,2.27068697,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453157436,3.04896697,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453157633,4.60553597,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453158237,20.82248414,3212.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1642453158833,18.6,3212.5,3211.1,1.1766]
["bitfinex","ETHUSD",1642453159033,0.77836,3212.2,3211.1,1.1766]
["bitfinex","ETHUSD",1642453159233,1.03686,3212.2,3211.2,0.00738951]
["bitfinex","ETHUSD",1642453159703,4.36389042,3212.1,3211.2,0.00738951]
["bitfinex","ETHUSD",1642453159906,1.35951341,3212.0,3211.2,0.00738951]
["bitfinex","ETHUSD",1642453160103,2.35401341,3212.0,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453160302,0.7785,3211.9,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453160505,1.5569935,3211.7,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453161104,5.14509112,3211.6,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453161808,1.26392984,3211.5,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453162006,4.49786951,3211.4,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453162207,1.26392984,3211.5,3211.1,0.00795793]
["bitfinex","ETHUSD",1642453162408,4.42123008,3212.0,3211.4,1.37135927]
["bitfinex","ETHUSD",1642453162706,4.42123008,3212.0,3211.5,0.00568423]
["bitfinex","ETHUSD",1642453163106,3.99416543,3211.9,3211.5,0.00568423]
["bitfinex","ETHUSD",1642453163305,4.35088052,3211.8,3211.5,0.00568423]
["bitfinex","ETHUSD",1642453163529,3.99416543,3211.9,3211.5,0.00568423]
["bitfinex","ETHUSD",1642453164122,4.60282082,3212.0,3211.5,0.00568423]
["bitfinex","ETHUSD",1642453164527,1.3059198,3211.7,3211.4,1.1681435]
["bitfinex","ETHUSD",1642453165327,0.00227369,3211.9,3211.4,1.1681435]
["bitfinex","ETHUSD",1642453165529,0.00227369,3211.9,3211.4,1.9463235]
["bitfinex","ETHUSD",1642453165729,0.00170527,3211.8,3211.4,1.9463235]
["bitfinex","ETHUSD",1642453166133,0.00113684,3211.7,3211.4,1.9463235]
["bitfinex","ETHUSD",1642453166527,0.00454738,3212.3,3211.4,1.9463235]
["bitfinex","ETHUSD",1642453166830,0.00397896,3212.2,3212.1,1.29384125]
["bitfinex","ETHUSD",1642453169274,0.00397896,3212.2,3212.1,4.39384125]
["bitfinex","ETHUSD",1642453169472,0.00397896,3212.2,3212.1,4.40877328]
["bitfinex","ETHUSD",1642453170678,0.00397896,3212.2,3212.1,3.06493203]
["bitfinex","ETHUSD",1642453175475,0.00397896,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453177380,1.33524168,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453181135,2.66653973,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453181837,7.75397896,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453182874,9.23017036,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453183074,11.89273113,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453183678,16.29664702,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453187628,22.04664702,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453187928,16.29664702,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453189784,27.14664702,3212.2,3212.1,3.01493203]
["bitfinex","ETHUSD",1642453189984,18.6,3212.1,3210.7,1.1717]
["bitfinex","ETHUSD",1642453190183,0.7785,3211.8,3210.7,1.1717]
["bitfinex","ETHUSD",1642453190382,5.56381532,3211.7,3210.8,0.00397897]
["bitfinex","ETHUSD",1642453190583,5.56495216,3211.7,3210.8,0.00397897]
["bitfinex","ETHUSD",1642453190783,1.28803595,3211.5,3210.8,0.00397897]
["bitfinex","ETHUSD",1642453190981,1.09681747,3210.9,3210.8,0.00397897]
["bitfinex","ETHUSD",1642453191182,5.47577595,3210.9,3210.8,0.00397897]
["bitfinex","ETHUSD",1642453191584,1.09681747,3210.9,3210.7,0.00454739]
["bitfinex","ETHUSD",1642453193286,20.91943317,3210.8,3210.7,0.00454739]
["bitfinex","ETHUSD",1642453193525,16.0,3210.8,3210.7,0.00454739]
["bitfinex","ETHUSD",1642453193725,16.8141,3210.8,3210.7,0.00454739]
["bitfinex","ETHUSD",1642453194125,19.47666077,3210.8,3210.7,0.00454739]
["bitfinex","ETHUSD",1642453196931,19.47666077,3210.8,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453197182,0.7787108,3210.7,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453197784,7.53918218,3210.7,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453197982,0.04489988,3210.6,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453198180,0.77887,3210.5,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453198380,4.41470537,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453198580,18.94887,3210.5,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453198779,5.5603201,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453199178,1.17695653,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453199380,5.51104594,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453199581,7.83567771,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642453200182,7.83567771,3210.4,3210.1,0.00425359]
["bitfinex","ETHUSD",1642453200786,2.66256077,3210.3,3210.1,0.00425359]
["bitfinex","ETHUSD",1642453203427,2.61256077,3210.3,3210.1,0.00425359]
["bitfinex","ETHUSD",1642453204675,1.17695653,3210.4,3210.1,0.00425359]
["bitfinex","ETHUSD",1642453205681,0.7787556,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1642453206279,0.7787556,3210.3,3210.1,0.00425359]
["bitfinex","ETHUSD",1642453209333,0.7787556,3210.3,3210.2,1.35059196]
["bitfinex","ETHUSD",1642453209734,0.7787556,3210.3,3210.2,1.35427713]
["bitfinex","ETHUSD",1642453211435,16.32614999,3210.3,3210.2,1.35427713]
["bitfinex","ETHUSD",1642453212679,18.55,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1642453212888,0.77903,3209.8,3208.4,0.124564]
["bitfinex","ETHUSD",1642453213084,6.02934897,3209.7,3208.4,0.124564]
["bitfinex","ETHUSD",1642453213279,7.18304897,3209.7,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453213578,0.77912,3209.5,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453213779,6.66555765,3209.4,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453213979,1.50915857,3208.9,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453214183,5.55658312,3208.8,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453214382,6.54869734,3208.8,3208.5,0.0096632]
["bitfinex","ETHUSD",1642453215285,1.5585779,3208.6,3208.3,0.124563]
["bitfinex","ETHUSD",1642453215490,11.19263706,3208.4,3208.3,0.124563]
["bitfinex","ETHUSD",1642453215686,6.9,3208.3,3207.3,1.1458]
["bitfinex","ETHUSD",1642453215943,4.62564312,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1642453216132,6.9,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1642453216530,4.39744031,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1642453216745,4.27877038,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1642453216934,1.40770468,3208.1,3207.3,0.001]
["bitfinex","ETHUSD",1642453217134,0.7793394,3207.9,3207.3,0.001]
["bitfinex","ETHUSD",1642453219338,1.1334602,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1642453219780,1.1334602,3207.4,3207.3,0.00782108]
["bitfinex","ETHUSD",1642453224527,0.7793394,3207.9,3207.3,0.00782108]
["bitfinex","ETHUSD",1642453224930,0.7793394,3207.9,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453225531,2.66555406,3207.8,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453226330,0.7793394,3207.9,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453226934,1.2591312,3207.5,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453229389,1.24764445,3207.5,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453232131,0.46275199,3208.1,3207.4,11.15625266]
["bitfinex","ETHUSD",1642453232332,0.46275199,3208.1,3207.5,4.27410731]
["bitfinex","ETHUSD",1642453232533,0.46275199,3208.1,3207.5,4.27979154]
["bitfinex","ETHUSD",1642453232732,0.46275199,3208.1,3207.6,0.00511581]
["bitfinex","ETHUSD",1642453233335,0.46275199,3208.1,3207.9,0.77903]
["bitfinex","ETHUSD",1642453233735,0.46275199,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1642453234234,0.46275199,3208.1,3207.8,0.00397896]
["bitfinex","ETHUSD",1642453234678,0.46275199,3208.1,3207.9,0.77903]
["bitfinex","ETHUSD",1642453235078,0.46275199,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1642453235679,0.46275199,3208.1,3207.9,0.00341054]
["bitfinex","ETHUSD",1642453236084,0.46275199,3208.1,3207.9,0.78244054]
["bitfinex","ETHUSD",1642453236278,0.46275199,3208.1,3207.9,0.00341054]
["bitfinex","ETHUSD",1642453236477,0.46275199,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1642453236679,0.46275199,3208.1,3207.9,0.00341054]
["bitfinex","ETHUSD",1642453237681,0.46275199,3208.1,3207.9,0.78244054]
["bitfinex","ETHUSD",1642453238080,0.46275199,3208.1,3208.0,16.70284212]
["bitfinex","ETHUSD",1642453242038,0.46275199,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1642453243082,0.46275199,3208.1,3208.0,5.65284212]
["bitfinex","ETHUSD",1642453243484,0.46275199,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1642453245085,0.46275199,3208.1,3207.8,0.00397896]
["bitfinex","ETHUSD",1642453246030,0.46275199,3208.1,3207.7,0.00454739]
["bitfinex","ETHUSD",1642453247129,0.46275199,3208.1,3207.6,0.00511581]
["bitfinex","ETHUSD",1642453247829,0.38142199,3208.1,3207.6,0.00511581]
["bitfinex","ETHUSD",1642453248830,1.29939696,3207.9,3207.6,0.00511581]
["bitfinex","ETHUSD",1642453252087,1.29939696,3207.9,3207.4,0.00625266]
["bitfinex","ETHUSD",1642453252687,1.29939696,3207.9,3207.2,0.40925266]
["bitfinex","ETHUSD",1642453252888,0.0022737,3207.8,3207.2,1.80829885]
["bitfinex","ETHUSD",1642453253289,0.00170527,3207.7,3207.2,1.80829885]
["bitfinex","ETHUSD",1642453253730,0.00113685,3207.6,3207.2,1.80829885]
["bitfinex","ETHUSD",1642453254131,1.13931649,3207.4,3207.2,0.40925266]
["bitfinex","ETHUSD",1642453254734,1.13931649,3207.4,3206.9,1.55839]
["bitfinex","ETHUSD",1642453254935,1.13931649,3207.4,3206.8,0.352]
["bitfinex","ETHUSD",1642453255134,1.13931649,3207.4,3207.0,0.00227369]
["bitfinex","ETHUSD",1642453256243,0.00113685,3207.6,3207.0,0.00227369]
["bitfinex","ETHUSD",1642453256244,0.04241272,3207.3,3207.0,0.00227369]
["bitfinex","ETHUSD",1642453256435,52.5,3207.5,3207.1,0.452]
["bitfinex","ETHUSD",1642453256634,0.00113685,3207.6,3207.1,0.452]
["bitfinex","ETHUSD",1642453256838,0.00113685,3207.6,3207.2,0.00113684]
["bitfinex","ETHUSD",1642453257034,0.00113685,3207.6,3207.3,2.01007]
["bitfinex","ETHUSD",1642453257285,0.00113685,3207.6,3207.4,2.7701703]
["bitfinex","ETHUSD",1642453257485,0.00113685,3207.6,3207.5,12.252]
["bitfinex","ETHUSD",1642453257691,0.00113685,3207.6,3207.5,0.452]
["bitfinex","ETHUSD",1642453258886,1.19961179,3207.6,3207.5,0.452]
["bitfinex","ETHUSD",1642453260792,0.00113685,3207.6,3207.5,0.452]
["bitfinex","ETHUSD",1642453262534,1.54708543,3207.6,3207.5,0.452]
["bitfinex","ETHUSD",1642453264035,1.54708543,3207.6,3207.5,4.33114]
["bitfinex","ETHUSD",1642453264440,0.00113685,3207.6,3207.5,4.33114]
["bitfinex","ETHUSD",1642453266991,0.00113685,3207.6,3207.5,3.87914]
["bitfinex","ETHUSD",1642453269334,0.00113685,3207.6,3207.5,3.1]
["bitfinex","ETHUSD",1642453271839,0.00113685,3207.6,3207.5,7.55]
["bitfinex","ETHUSD",1642453272185,0.00113685,3207.6,3207.5,3.1]
["bitfinex","ETHUSD",1642453277649,0.00113685,3207.6,3207.5,3.87907]
["bitfinex","ETHUSD",1642453278648,0.00113685,3207.6,3207.5,10.82907]
["bitfinex","ETHUSD",1642453279680,0.00113685,3207.6,3207.5,5.19220503]
["bitfinex","ETHUSD",1642453280485,0.00113685,3207.6,3207.5,4.41313503]
["bitfinex","ETHUSD",1642453281288,0.00113685,3207.6,3207.5,5.19220503]
["bitfinex","ETHUSD",1642453282087,0.00113685,3207.6,3207.5,4.41313503]
["bitfinex","ETHUSD",1642453282692,0.00113685,3207.6,3207.5,9.26313503]
["bitfinex","ETHUSD",1642453282889,0.00113685,3207.6,3207.5,4.41313503]
["bitfinex","ETHUSD",1642453283536,0.00113685,3207.6,3207.5,9.01313503]
["bitfinex","ETHUSD",1642453284338,0.00113685,3207.6,3207.5,4.41313503]
["bitfinex","ETHUSD",1642453285542,0.00113685,3207.6,3207.5,10.86313503]
["bitfinex","ETHUSD",1642453285943,0.00113685,3207.6,3207.5,11.64220503]
["bitfinex","ETHUSD",1642453286641,0.00113685,3207.6,3207.5,20.69220503]
["bitfinex","ETHUSD",1642453286842,2.66568417,3208.1,3207.7,0.62313]
["bitfinex","ETHUSD",1642453287042,2.79593865,3208.3,3207.8,1.23085]
["bitfinex","ETHUSD",1642453287283,2.79817385,3208.3,3207.9,18.55]
["bitfinex","ETHUSD",1642453287483,2.79817386,3208.3,3208.0,1.1383944]
["bitfinex","ETHUSD",1642453287688,0.00113685,3208.2,3208.0,1.1383944]
["bitfinex","ETHUSD",1642453288288,0.00113685,3208.2,3208.1,9.12881]
["bitfinex","ETHUSD",1642453288489,0.00113685,3208.2,3208.1,5.52881]
["bitfinex","ETHUSD",1642453288688,0.00113685,3208.2,3208.1,6.77807314]
["bitfinex","ETHUSD",1642453289490,2.84595668,3208.3,3208.2,18.55]
["bitfinex","ETHUSD",1642453289689,2.84595668,3208.3,3208.2,19.04044994]
["bitfinex","ETHUSD",1642453289890,0.52869038,3208.3,3208.2,19.04044994]
["bitfinex","ETHUSD",1642453290089,55.83992433,3208.6,3208.2,19.04044994]
["bitfinex","ETHUSD",1642453290290,55.83992433,3208.6,3208.4,0.77872]
["bitfinex","ETHUSD",1642453290494,0.00170527,3208.5,3208.4,14.96290338]
["bitfinex","ETHUSD",1642453290689,0.00170527,3208.5,3208.4,2.73120415]
["bitfinex","ETHUSD",1642453290937,0.00170527,3208.5,3208.4,1.23072]
["bitfinex","ETHUSD",1642453291431,0.00170527,3208.5,3208.4,0.77872]
["bitfinex","ETHUSD",1642453292431,0.00170527,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453300552,0.14002833,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453301351,0.14226355,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453301552,0.19004637,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453302383,0.19228159,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453302583,0.24006441,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453303384,0.24229963,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453304385,0.24453485,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453305390,0.24677007,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453305590,0.19677007,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453306438,0.19900529,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453306634,0.19677007,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453307636,0.19677008,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453308641,0.19900531,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453308844,0.19677009,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453309889,0.24669444,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453310893,0.29661879,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453311089,0.20659046,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453311993,0.25651481,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453312194,0.29876033,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453312992,0.3509199,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453313192,0.34868467,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453313933,0.39860901,3208.5,3208.4,3.87872]
["bitfinex","ETHUSD",1642453314138,0.44639183,3208.5,3208.4,3.87648477]
["bitfinex","ETHUSD",1642453315136,0.49631617,3208.5,3208.4,3.87648477]
["bitfinex","ETHUSD",1642453316142,0.54624051,3208.5,3208.4,3.87648477]
["bitfinex","ETHUSD",1642453316341,3.34624051,3208.5,3208.4,3.87648477]
["bitfinex","ETHUSD",1642453317182,3.39616485,3208.5,3208.4,3.82648477]
["bitfinex","ETHUSD",1642453319586,3.34624051,3208.5,3208.4,3.82648477]
["bitfinex","ETHUSD",1642453320394,3.34624051,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453320792,0.54624051,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453321037,3.21151075,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453322334,7.30371096,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453322533,3.21151075,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453322736,3.16372793,3208.5,3208.4,3.1]
["bitfinex","ETHUSD",1642453323736,3.16372793,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453325391,7.24680509,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453325592,3.16372793,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453326690,3.21365227,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453326989,5.7020782,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453327195,3.16372793,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453327790,3.21365227,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453327989,6.07865915,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453328189,3.21365227,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453330144,7.41372793,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453330344,10.24939379,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453330546,3.16372793,3208.5,3208.4,3.05221718]
["bitfinex","ETHUSD",1642453331045,3.16372793,3208.5,3208.4,3.00229284]
["bitfinex","ETHUSD",1642453332486,6.00034076,3208.5,3208.4,3.00229284]
["bitfinex","ETHUSD",1642453333682,3.16372793,3208.5,3208.4,3.00229284]
["bitfinex","ETHUSD",1642453334302,3.1614927,3208.5,3208.4,3.00229284]
["bitfinex","ETHUSD",1642453335288,3.1614927,3208.5,3208.4,3.00005761]
["bitfinex","ETHUSD",1642453343836,3.11370988,3208.5,3208.4,3.00005761]
["bitfinex","ETHUSD",1642453344742,3.11370988,3208.5,3208.4,2.95227479]
["bitfinex","ETHUSD",1642453345644,3.11370988,3208.5,3208.4,7.03043635]
["bitfinex","ETHUSD",1642453345840,55.79,3208.6,3208.5,7.0]
["bitfinex","ETHUSD",1642453346040,55.79,3208.6,3208.5,7.77871]
["bitfinex","ETHUSD",1642453347287,1.56677922,3209.6,3208.7,0.62299]
["bitfinex","ETHUSD",1642453347490,1.56677922,3209.6,3209.0,0.77867]
["bitfinex","ETHUSD",1642453347692,0.00341054,3209.1,3209.0,0.77867]
["bitfinex","ETHUSD",1642453347990,0.00341054,3209.1,3209.0,10.62867]
["bitfinex","ETHUSD",1642453348202,0.00341054,3209.1,3209.0,12.07203109]
["bitfinex","ETHUSD",1642453348592,0.00341054,3209.1,3209.0,17.35684926]
["bitfinex","ETHUSD",1642453350293,0.00341054,3209.1,3209.0,13.31603667]
["bitfinex","ETHUSD",1642453352740,0.00341054,3209.1,3209.0,3.46603667]
["bitfinex","ETHUSD",1642453353138,0.00341054,3209.1,3209.0,3.91803667]
["bitfinex","ETHUSD",1642453353344,0.00341054,3209.1,3209.0,0.452]
["bitfinex","ETHUSD",1642453353544,0.00341054,3209.1,3208.7,1.5575]
["bitfinex","ETHUSD",1642453353938,0.00284212,3209.0,3208.7,1.5575]
["bitfinex","ETHUSD",1642453354339,0.0022737,3208.9,3208.7,1.5575]
["bitfinex","ETHUSD",1642453354540,0.0022737,3208.9,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453354787,2.85395718,3209.7,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453355187,0.00625266,3209.6,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453355588,0.00568424,3209.5,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453355993,0.00511581,3209.4,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453356289,0.00454739,3209.3,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453356789,0.00397897,3209.2,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453357192,0.00341054,3209.1,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453357491,0.00284212,3209.0,3208.8,2.26044576]
["bitfinex","ETHUSD",1642453357690,0.00284212,3209.0,3208.8,1.10174913]
["bitfinex","ETHUSD",1642453357890,0.0022737,3208.9,3208.8,1.10174913]
["bitfinex","ETHUSD",1642453360546,0.0022737,3208.9,3208.6,1.23086]
["bitfinex","ETHUSD",1642453360949,0.00170527,3208.8,3208.5,7.0]
["bitfinex","ETHUSD",1642453361345,0.00113685,3208.7,3208.5,7.0]
["bitfinex","ETHUSD",1642453361746,0.00341054,3209.1,3208.6,1.31461496]
["bitfinex","ETHUSD",1642453361946,0.00341054,3209.1,3208.6,2.09348496]
["bitfinex","ETHUSD",1642453362184,0.00284212,3209.0,3208.6,2.09348496]
["bitfinex","ETHUSD",1642453362387,0.00284212,3209.0,3208.6,0.77887]
["bitfinex","ETHUSD",1642453362586,0.0022737,3208.9,3208.6,0.77887]
["bitfinex","ETHUSD",1642453362988,0.00170527,3208.8,3208.6,0.77887]
["bitfinex","ETHUSD",1642453363388,0.00113685,3208.7,3208.6,0.77887]
["bitfinex","ETHUSD",1642453364690,0.00113685,3208.7,3208.6,5.42887]
["bitfinex","ETHUSD",1642453366736,0.00113685,3208.7,3208.6,10.37887]
["bitfinex","ETHUSD",1642453370089,0.00113685,3208.7,3208.5,2.64449014]
["bitfinex","ETHUSD",1642453372591,0.00113685,3208.7,3208.6,8.22886]
["bitfinex","ETHUSD",1642453374339,0.00113685,3208.7,3208.6,8.82886]
["bitfinex","ETHUSD",1642453374536,0.00113685,3208.7,3208.6,9.82886]
["bitfinex","ETHUSD",1642453375541,0.00113685,3208.7,3208.6,14.32886]
["bitfinex","ETHUSD",1642453375740,0.00113685,3208.7,3208.6,9.82886]
["bitfinex","ETHUSD",1642453377589,0.00113685,3208.7,3208.6,14.07886]
["bitfinex","ETHUSD",1642453377890,0.00113685,3208.7,3208.6,9.82886]
["bitfinex","ETHUSD",1642453378290,0.00113685,3208.7,3208.6,2.37886]
["bitfinex","ETHUSD",1642453378491,0.00113685,3208.7,3208.6,1.37886]
["bitfinex","ETHUSD",1642453379497,0.00113685,3208.7,3208.6,8.52886]
["bitfinex","ETHUSD",1642453380498,0.00113685,3208.7,3208.6,13.12886]
["bitfinex","ETHUSD",1642453380697,0.00113685,3208.7,3208.6,8.52886]
["bitfinex","ETHUSD",1642453383152,0.00113685,3208.7,3208.6,9.52886]
["bitfinex","ETHUSD",1642453386296,0.00113685,3208.7,3208.6,7.75]
["bitfinex","ETHUSD",1642453389440,0.00113685,3208.7,3208.6,8.52886]
["bitfinex","ETHUSD",1642453390443,0.00113685,3208.7,3208.6,1.37886]
["bitfinex","ETHUSD",1642453391348,0.00113685,3208.7,3208.6,8.02886]
["bitfinex","ETHUSD",1642453392592,0.00113685,3208.7,3208.6,9.02886]
["bitfinex","ETHUSD",1642453393392,0.00113685,3208.7,3208.6,13.02886]
["bitfinex","ETHUSD",1642453393595,0.00113685,3208.7,3208.6,9.02886]
["bitfinex","ETHUSD",1642453393795,2.66491622,3209.3,3208.6,9.02886]
["bitfinex","ETHUSD",1642453394195,0.00397897,3209.2,3208.7,1.0]
["bitfinex","ETHUSD",1642453394593,0.00341054,3209.1,3208.7,1.0]
["bitfinex","ETHUSD",1642453394794,2.66832676,3209.1,3208.7,1.0]
["bitfinex","ETHUSD",1642453394999,0.00284212,3209.0,3208.7,1.0]
["bitfinex","ETHUSD",1642453395396,0.0022737,3208.9,3208.7,1.0]
["bitfinex","ETHUSD",1642453395796,0.00170527,3208.8,3208.7,1.0]
["bitfinex","ETHUSD",1642453400198,0.00113685,3208.7,3208.6,9.07886]
["bitfinex","ETHUSD",1642453404158,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453406770,0.00113685,3208.7,3208.6,12.40626351]
["bitfinex","ETHUSD",1642453407392,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453407593,0.00113685,3208.7,3208.6,12.38582606]
["bitfinex","ETHUSD",1642453407999,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453409216,0.00113685,3208.7,3208.6,19.83219785]
["bitfinex","ETHUSD",1642453410601,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453410802,0.00113685,3208.7,3208.6,12.46915502]
["bitfinex","ETHUSD",1642453412540,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453413163,0.00113685,3208.7,3208.6,12.46259337]
["bitfinex","ETHUSD",1642453413341,0.00113685,3208.7,3208.6,8.3]
["bitfinex","ETHUSD",1642453415301,0.00113685,3208.7,3208.6,1.6]
["bitfinex","ETHUSD",1642453415496,0.00113685,3208.7,3208.5,1.17254922]
["bitfinex","ETHUSD",1642453416597,0.00113685,3208.7,3208.5,2.29844779]
["bitfinex","ETHUSD",1642453416798,0.00113685,3208.7,3208.5,3.89844779]
["bitfinex","ETHUSD",1642453419138,0.00113685,3208.7,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453425792,2.56605307,3209.3,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453426254,0.00284212,3209.2,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453426684,0.00227369,3209.1,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453427054,0.00170527,3209.0,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453427442,0.00113685,3208.9,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453427843,0.00170527,3209.0,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453428244,0.00113685,3208.9,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453428447,0.48024715,3208.9,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453428646,0.4791103,3208.9,3208.5,3.79844779]
["bitfinex","ETHUSD",1642453430097,0.00170527,3209.0,3208.6,22.8771366]
["bitfinex","ETHUSD",1642453430409,0.00170527,3209.0,3208.7,0.452]
["bitfinex","ETHUSD",1642453430597,0.00113685,3208.9,3208.7,1.752]
["bitfinex","ETHUSD",1642453431036,0.00341054,3209.3,3208.7,1.752]
["bitfinex","ETHUSD",1642453431198,0.00341054,3209.3,3208.8,0.77867]
["bitfinex","ETHUSD",1642453431403,0.00341054,3209.3,3208.9,0.452]
["bitfinex","ETHUSD",1642453431597,0.00341054,3209.3,3208.9,20.002]
["bitfinex","ETHUSD",1642453432067,0.00341054,3209.3,3208.9,20.302]
["bitfinex","ETHUSD",1642453432399,0.00341054,3209.3,3209.0,2.28122197]
["bitfinex","ETHUSD",1642453432602,0.00341054,3209.3,3209.1,1.07487]
["bitfinex","ETHUSD",1642453432803,0.00341054,3209.3,3209.1,1.37487]
["bitfinex","ETHUSD",1642453433008,0.00341054,3209.3,3209.2,0.3]
["bitfinex","ETHUSD",1642453433254,0.00341054,3209.3,3209.2,15.752]
["bitfinex","ETHUSD",1642453433642,0.00341054,3209.3,3209.2,1.752]
["bitfinex","ETHUSD",1642453433840,0.00341054,3209.3,3209.2,7.102]
["bitfinex","ETHUSD",1642453434143,0.00341054,3209.3,3209.2,1.752]
["bitfinex","ETHUSD",1642453434373,0.00341054,3209.3,3209.2,1.3]
["bitfinex","ETHUSD",1642453434541,0.00341054,3209.3,3209.2,0.3]
["bitfinex","ETHUSD",1642453434753,0.00341054,3209.3,3209.1,1.6]
["bitfinex","ETHUSD",1642453434960,0.00341054,3209.3,3209.1,0.6]
["bitfinex","ETHUSD",1642453435157,0.00341054,3209.3,3209.1,1.6]
["bitfinex","ETHUSD",1642453435389,0.00341054,3209.3,3209.1,0.6]
["bitfinex","ETHUSD",1642453440599,0.00341054,3209.3,3209.1,3.7]
["bitfinex","ETHUSD",1642453450264,0.00341054,3209.3,3209.2,23.86033406]
["bitfinex","ETHUSD",1642453450470,0.00341054,3209.3,3209.2,19.55]
["bitfinex","ETHUSD",1642453450650,0.00341054,3209.3,3209.2,20.002]
["bitfinex","ETHUSD",1642453452052,0.00341054,3209.3,3209.2,23.502]
["bitfinex","ETHUSD",1642453452296,0.00341054,3209.3,3209.2,20.002]
["bitfinex","ETHUSD",1642453453654,0.00341054,3209.3,3209.2,20.78053]
["bitfinex","ETHUSD",1642453457558,0.00341054,3209.3,3209.2,39.07656306]
["bitfinex","ETHUSD",1642453458013,2.66464464,3210.0,3209.4,0.62269]
["bitfinex","ETHUSD",1642453458246,0.00341054,3209.9,3209.6,0.77837]
["bitfinex","ETHUSD",1642453458456,0.00341054,3209.9,3209.8,24.7]
["bitfinex","ETHUSD",1642453458655,2.66464464,3210.0,3209.8,19.5079]
["bitfinex","ETHUSD",1642453458863,6.2303,3210.1,3209.9,1.26122705]
["bitfinex","ETHUSD",1642453459117,6.2303,3210.1,3210.0,14.652]
["bitfinex","ETHUSD",1642453459253,6.2303,3210.1,3210.0,15.252]
["bitfinex","ETHUSD",1642453459451,6.2303,3210.1,3210.0,16.252]
["bitfinex","ETHUSD",1642453460698,6.2303,3210.1,3210.0,2.052]
["bitfinex","ETHUSD",1642453461097,8.89440647,3210.1,3210.0,2.052]
["bitfinex","ETHUSD",1642453461300,8.89440647,3210.1,3210.0,0.452]
["bitfinex","ETHUSD",1642453461598,8.89440647,3210.1,3210.0,6.202]
["bitfinex","ETHUSD",1642453462200,8.89440647,3210.1,3210.0,9.302]
["bitfinex","ETHUSD",1642453463001,8.89440647,3210.1,3210.0,9.902]
["bitfinex","ETHUSD",1642453463201,8.89440647,3210.1,3210.0,5.152]
["bitfinex","ETHUSD",1642453467600,8.89440647,3210.1,3210.0,10.952]
["bitfinex","ETHUSD",1642453468401,8.89440647,3210.1,3210.0,5.152]
["bitfinex","ETHUSD",1642453472557,8.89440647,3210.1,3210.0,11.152]
["bitfinex","ETHUSD",1642453472762,8.89440647,3210.1,3210.0,5.152]
["bitfinex","ETHUSD",1642453473558,8.89440647,3210.1,3210.0,9.602]
["bitfinex","ETHUSD",1642453475406,8.89440647,3210.1,3210.0,13.852]
["bitfinex","ETHUSD",1642453475614,8.89440647,3210.1,3210.0,9.602]
["bitfinex","ETHUSD",1642453475813,1.95611975,3210.1,3210.0,20.89902802]
["bitfinex","ETHUSD",1642453476206,1.95611975,3210.1,3210.0,20.93032295]
["bitfinex","ETHUSD",1642453476407,1.95611975,3210.1,3210.0,21.65412295]
["bitfinex","ETHUSD",1642453476608,2.8,3210.4,3210.2,1.28523265]
["bitfinex","ETHUSD",1642453476814,2.8,3210.4,3210.2,1.73723265]
["bitfinex","ETHUSD",1642453477007,0.00568423,3210.3,3210.2,2.33723265]
["bitfinex","ETHUSD",1642453477416,0.00568423,3210.3,3210.2,15.28723265]
["bitfinex","ETHUSD",1642453480363,0.00568423,3210.3,3210.2,3.33723265]
["bitfinex","ETHUSD",1642453480961,0.00568423,3210.3,3210.2,2.33723265]
["bitfinex","ETHUSD",1642453481160,0.00568423,3210.3,3210.2,3.33723265]
["bitfinex","ETHUSD",1642453481457,0.00568423,3210.3,3210.2,13.63723265]
["bitfinex","ETHUSD",1642453481685,0.00568423,3210.3,3210.2,14.63723265]
["bitfinex","ETHUSD",1642453484411,2.15787126,3210.4,3210.3,6.8]
["bitfinex","ETHUSD",1642453484607,2.15787126,3210.4,3210.3,7.8]
["bitfinex","ETHUSD",1642453488554,2.15787126,3210.4,3210.3,1.0]
["bitfinex","ETHUSD",1642453488952,2.15787126,3210.4,3210.2,1.052]
["bitfinex","ETHUSD",1642453489365,2.15787126,3210.4,3210.0,3.1]
["bitfinex","ETHUSD",1642453489570,4.13297264,3210.3,3210.0,3.1]
["bitfinex","ETHUSD",1642453489808,2.15787126,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453490016,6.2928069,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453491110,6.2928069,3210.4,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453491310,6.2928069,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453491537,6.2928069,3210.4,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453493651,6.2928069,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453495057,2.15787126,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453496463,2.66439942,3210.3,3210.1,0.00113684]
["bitfinex","ETHUSD",1642453499714,2.66439942,3210.3,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453510665,2.61439942,3210.3,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453511462,2.15787126,3210.4,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453512707,0.46073249,3210.3,3210.1,1.00113684]
["bitfinex","ETHUSD",1642453519822,0.46073249,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642453522813,0.42853249,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642453526668,3.62463528,3210.4,3210.1,1.0]
["bitfinex","ETHUSD",1642453527077,2.15787126,3210.4,3210.1,1.0]
["bitfinex","ETHUSD",1642453531060,2.66388406,3210.3,3210.1,1.0]
["bitfinex","ETHUSD",1642453544213,2.66388406,3210.3,3210.2,22.27640202]
["bitfinex","ETHUSD",1642453544526,2.66388406,3210.3,3210.2,25.26410202]
["bitfinex","ETHUSD",1642453545020,3.12372807,3210.3,3210.2,25.26410202]
["bitfinex","ETHUSD",1642453545617,0.45984401,3210.3,3210.2,25.26410202]
["bitfinex","ETHUSD",1642453546274,2.15787126,3210.4,3210.2,28.76410202]
["bitfinex","ETHUSD",1642453546465,2.15787126,3210.4,3210.3,19.60087338]
["bitfinex","ETHUSD",1642453547270,2.15787126,3210.4,3210.3,20.05287338]
["bitfinex","ETHUSD",1642453548271,2.15787126,3210.4,3210.3,21.27344572]
["bitfinex","ETHUSD",1642453549272,2.15787126,3210.4,3210.3,6.77344572]
["bitfinex","ETHUSD",1642453549477,2.15787126,3210.4,3210.3,2.67257234]
["bitfinex","ETHUSD",1642453549708,2.15787126,3210.4,3210.3,15.73475587]
["bitfinex","ETHUSD",1642453549928,2.15787126,3210.4,3210.3,16.70055094]
["bitfinex","ETHUSD",1642453551718,2.15787126,3210.4,3210.3,16.96905094]
["bitfinex","ETHUSD",1642453551969,2.15787126,3210.4,3210.3,17.00055094]
["bitfinex","ETHUSD",1642453552114,2.15787126,3210.4,3210.3,13.23457525]
["bitfinex","ETHUSD",1642453553315,2.15787126,3210.4,3210.3,17.47768113]
["bitfinex","ETHUSD",1642453553568,2.15787126,3210.4,3210.3,13.23457525]
["bitfinex","ETHUSD",1642453553956,2.15787126,3210.4,3210.3,17.4716709]
["bitfinex","ETHUSD",1642453554159,2.15787126,3210.4,3210.3,13.23457525]
["bitfinex","ETHUSD",1642453560320,2.15787126,3210.4,3210.3,3.28457525]
["bitfinex","ETHUSD",1642453560629,2.15787126,3210.4,3210.3,9.18457525]
["bitfinex","ETHUSD",1642453560820,2.15787126,3210.4,3210.3,7.96400291]
["bitfinex","ETHUSD",1642453562556,2.15787126,3210.4,3210.3,12.11400291]
["bitfinex","ETHUSD",1642453563897,2.15787126,3210.4,3210.3,7.96400291]
["bitfinex","ETHUSD",1642453565914,2.15787126,3210.4,3210.3,2.06400291]
["bitfinex","ETHUSD",1642453566120,2.15787126,3210.4,3210.3,1.06400291]
["bitfinex","ETHUSD",1642453566416,2.15787126,3210.4,3210.3,5.86400291]
["bitfinex","ETHUSD",1642453566715,2.15787126,3210.4,3210.3,6.86400291]
["bitfinex","ETHUSD",1642453568257,2.15787126,3210.4,3210.3,6.41200291]
["bitfinex","ETHUSD",1642453571262,2.15787126,3210.4,3210.3,1.61200291]
["bitfinex","ETHUSD",1642453571659,2.15787126,3210.4,3210.3,0.61200291]
["bitfinex","ETHUSD",1642453571858,2.15787126,3210.4,3210.3,0.31200291]
["bitfinex","ETHUSD",1642453572319,2.61738174,3210.4,3210.3,0.31200291]
["bitfinex","ETHUSD",1642453572708,5.28123758,3210.4,3210.3,0.31200291]
["bitfinex","ETHUSD",1642453573407,5.28123758,3210.4,3210.3,0.01200291]
["bitfinex","ETHUSD",1642453573612,9.529964,3210.4,3210.3,0.01200291]
["bitfinex","ETHUSD",1642453574322,0.82297964,3210.2,3210.0,3.101]
["bitfinex","ETHUSD",1642453574614,5.93750397,3210.1,3210.0,3.101]
["bitfinex","ETHUSD",1642453574815,5.93750397,3210.1,3209.5,1.0]
["bitfinex","ETHUSD",1642453574816,5.8,3210.0,3209.5,1.0]
["bitfinex","ETHUSD",1642453575016,6.57874,3210.0,3209.9,1.33539231]
["bitfinex","ETHUSD",1642453575211,10.90735829,3210.0,3209.3,0.124522]
["bitfinex","ETHUSD",1642453575415,0.7787322,3209.8,3209.3,0.124522]
["bitfinex","ETHUSD",1642453575629,4.27937858,3209.7,3208.2,3.199223]
["bitfinex","ETHUSD",1642453575865,1.10107276,3208.8,3208.2,0.124523]
["bitfinex","ETHUSD",1642453576067,0.8807,3208.8,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453576474,0.8807,3208.8,3208.5,0.01023162]
["bitfinex","ETHUSD",1642453576668,0.7789705,3208.7,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453577081,0.78010735,3208.7,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453577866,4.43115327,3208.6,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453578080,7.12527005,3208.6,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453578269,4.31135763,3208.5,3208.4,1.35526462]
["bitfinex","ETHUSD",1642453578667,4.31135763,3208.5,3208.2,0.26648965]
["bitfinex","ETHUSD",1642453578867,5.09048763,3208.5,3207.5,1.452]
["bitfinex","ETHUSD",1642453579108,5.09048763,3208.5,3208.3,1.25383256]
["bitfinex","ETHUSD",1642453579271,1.5582567,3208.4,3208.3,1.25383256]
["bitfinex","ETHUSD",1642453579484,0.77913,3208.5,3208.3,1.25383256]
["bitfinex","ETHUSD",1642453580543,0.77913,3208.5,3208.3,1.85383256]
["bitfinex","ETHUSD",1642453580544,2.66515236,3208.4,3208.3,1.85383256]
["bitfinex","ETHUSD",1642453581043,6.73263335,3208.4,3208.3,1.85383256]
["bitfinex","ETHUSD",1642453581440,9.43263335,3208.4,3208.3,1.55383256]
["bitfinex","ETHUSD",1642453581643,6.76748099,3208.4,3208.3,1.25383256]
["bitfinex","ETHUSD",1642453582041,7.54669099,3208.4,3208.2,1.09613286]
["bitfinex","ETHUSD",1642453582240,4.36125395,3208.3,3208.2,1.09613286]
["bitfinex","ETHUSD",1642453582442,0.77918,3208.2,3207.4,0.124593]
["bitfinex","ETHUSD",1642453582654,4.38525988,3208.1,3207.4,0.124593]
["bitfinex","ETHUSD",1642453582849,4.38525988,3208.1,3207.5,0.00454738]
["bitfinex","ETHUSD",1642453583559,5.94376828,3208.1,3207.5,0.00454738]
["bitfinex","ETHUSD",1642453583960,5.16443828,3208.1,3207.5,0.00454738]
["bitfinex","ETHUSD",1642453584160,4.22377383,3208.0,3207.5,0.00454738]
["bitfinex","ETHUSD",1642453584675,2.66530383,3208.0,3207.7,0.02058553]
["bitfinex","ETHUSD",1642453584862,2.66530383,3208.0,3207.8,1.48440228]
["bitfinex","ETHUSD",1642453585062,2.66530383,3208.0,3207.8,1.78724439]
["bitfinex","ETHUSD",1642453585373,6.62070234,3208.1,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453586574,14.86361849,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453586971,4.16361849,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453587225,12.21361849,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453587815,4.16361849,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453588017,2.3570474,3208.1,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453588428,14.87228506,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1642453588922,4.8,3207.9,3207.7,0.02058553]
["bitfinex","ETHUSD",1642453589119,6.3586308,3207.9,3207.7,0.02058553]
["bitfinex","ETHUSD",1642453589417,5.0,3207.8,3207.7,0.02058553]
["bitfinex","ETHUSD",1642453589617,5.0,3207.8,3207.4,3.4]
["bitfinex","ETHUSD",1642453589618,5.77931,3207.8,3207.4,3.4]
["bitfinex","ETHUSD",1642453589888,10.68160815,3207.8,3207.7,0.00113685]
["bitfinex","ETHUSD",1642453590028,1.55862,3207.8,3207.7,0.00113685]
["bitfinex","ETHUSD",1642453590221,0.77931,3207.8,3207.7,0.00113685]
["bitfinex","ETHUSD",1642453591057,0.77931,3207.8,3207.6,1.5456987]
["bitfinex","ETHUSD",1642453591773,1.5586204,3207.8,3207.6,1.5456987]
["bitfinex","ETHUSD",1642453594563,1.57238099,3207.8,3207.7,0.0205935]
["bitfinex","ETHUSD",1642453599647,1.57238099,3207.8,3207.6,1.5456987]
["bitfinex","ETHUSD",1642453599648,1.57238099,3207.8,3207.6,1.56630016]
["bitfinex","ETHUSD",1642453599770,1.57238099,3207.8,3207.6,1.51630016]
["bitfinex","ETHUSD",1642453602079,0.01376059,3207.8,3207.7,0.452]
["bitfinex","ETHUSD",1642453602339,0.01376059,3207.8,3207.7,1.33146339]
["bitfinex","ETHUSD",1642453602534,0.01376059,3207.8,3207.7,2.33146339]
["bitfinex","ETHUSD",1642453604639,0.01724458,3207.8,3207.7,2.33146339]
["bitfinex","ETHUSD",1642453607070,0.01724458,3207.8,3207.7,6.41076309]
["bitfinex","ETHUSD",1642453607485,0.01724458,3207.8,3207.7,6.41872891]
["bitfinex","ETHUSD",1642453607668,0.01724458,3207.8,3207.7,2.33146339]
["bitfinex","ETHUSD",1642453608977,0.01724458,3207.8,3207.7,0.452]
["bitfinex","ETHUSD",1642453609171,0.01724458,3207.8,3207.6,1.51630016]
["bitfinex","ETHUSD",1642453610625,0.79646908,3207.8,3207.6,1.51630016]
["bitfinex","ETHUSD",1642453610824,2.66590896,3207.7,3207.6,1.51630016]
["bitfinex","ETHUSD",1642453611016,2.66590896,3207.7,3207.6,0.02060146]
["bitfinex","ETHUSD",1642453611417,7.20666049,3207.7,3207.6,0.02060146]
["bitfinex","ETHUSD",1642453611624,7.20666049,3207.7,3207.3,1.1211285]
["bitfinex","ETHUSD",1642453611891,7.98604049,3207.7,3207.3,1.1211285]
["bitfinex","ETHUSD",1642453612132,5.75,3207.6,3206.7,0.00124053]
["bitfinex","ETHUSD",1642453612335,1.45427658,3207.1,3206.8,1.220179]
["bitfinex","ETHUSD",1642453612518,2.23373498,3207.1,3206.8,1.22358954]
["bitfinex","ETHUSD",1642453612994,0.77946,3207.0,3206.8,1.22358954]
["bitfinex","ETHUSD",1642453613769,0.77946,3207.0,3206.8,4.32358954]
["bitfinex","ETHUSD",1642453614173,0.77946,3207.0,3206.9,1.0]
["bitfinex","ETHUSD",1642453614582,0.77946,3207.0,3206.9,1.01716593]
["bitfinex","ETHUSD",1642453615145,0.77946,3207.0,3206.9,0.96716593]
["bitfinex","ETHUSD",1642453616070,0.77946,3207.0,3206.8,4.32358954]
["bitfinex","ETHUSD",1642453616674,1.98495849,3207.0,3206.8,4.32358954]
["bitfinex","ETHUSD",1642453616870,1.98495849,3207.0,3206.8,4.27358954]
["bitfinex","ETHUSD",1642453617933,0.77946,3207.0,3206.8,4.27358954]
["bitfinex","ETHUSD",1642453618732,0.77946,3207.0,3206.8,3.10341054]
["bitfinex","ETHUSD",1642453618926,3.13040176,3207.0,3206.7,0.00124053]
["bitfinex","ETHUSD",1642453619133,0.04585132,3206.9,3206.7,0.00124053]
["bitfinex","ETHUSD",1642453619330,15.6184189,3206.9,3206.0,0.124648]
["bitfinex","ETHUSD",1642453619521,2.3389015,3206.7,3206.0,0.124648]
["bitfinex","ETHUSD",1642453619732,1.26941287,3206.3,3206.2,0.00341054]
["bitfinex","ETHUSD",1642453619943,2.11131287,3206.3,3206.2,1.47867864]
["bitfinex","ETHUSD",1642453620222,9.66131287,3206.3,3206.0,0.124648]
["bitfinex","ETHUSD",1642453620423,10.44106477,3206.3,3206.0,0.124648]
["bitfinex","ETHUSD",1642453621061,10.44106477,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1642453621062,1.35825396,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1642453621272,1.35825396,3205.6,3205.4,1.21564464]
["bitfinex","ETHUSD",1642453621464,2.13805396,3205.6,3205.4,1.21564464]
["bitfinex","ETHUSD",1642453622573,2.91789006,3205.6,3205.4,1.21564464]
["bitfinex","ETHUSD",1642453623174,4.93375074,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1642453623816,6.49356024,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1642453624066,2.33987,3205.4,3205.1,0.00625266]
["bitfinex","ETHUSD",1642453624267,12.44254645,3205.3,3205.1,0.00625266]
["bitfinex","ETHUSD",1642453624491,14.0123183,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1642453624729,14.0123183,3205.2,3203.9,7.42]
["bitfinex","ETHUSD",1642453624730,9.6100307,3205.2,3203.9,7.42]
["bitfinex","ETHUSD",1642453624931,1.5601575,3205.0,3203.9,7.42]
["bitfinex","ETHUSD",1642453625133,1.5601575,3205.0,3203.1,5.59689562]
["bitfinex","ETHUSD",1642453625134,18.55,3204.8,3203.1,5.59689562]
["bitfinex","ETHUSD",1642453625320,1.35222054,3203.4,3203.1,5.49689562]
["bitfinex","ETHUSD",1642453625518,3.04611714,3203.4,3203.2,0.00454739]
["bitfinex","ETHUSD",1642453625716,2.4742366,3203.4,3203.2,0.00454739]
["bitfinex","ETHUSD",1642453626720,2.4742366,3203.4,3203.2,1.55248966]
["bitfinex","ETHUSD",1642453626920,2.4742366,3203.4,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453629564,2.48648457,3203.4,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453630573,3.26689457,3203.4,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453631398,6.27107797,3203.3,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453631682,1.47107797,3203.3,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453632913,2.35339457,3203.4,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453634317,1.4604758,3203.3,3203.2,1.25248966]
["bitfinex","ETHUSD",1642453634516,1.4604758,3203.3,3202.8,1.22812198]
["bitfinex","ETHUSD",1642453634943,1.4604758,3203.3,3202.9,0.00170527]
["bitfinex","ETHUSD",1642453635418,5.69418365,3203.3,3202.9,0.00170527]
["bitfinex","ETHUSD",1642453635818,0.78047,3203.1,3202.9,0.00170527]
["bitfinex","ETHUSD",1642453636069,1.5609304,3203.1,3202.9,0.00170527]
["bitfinex","ETHUSD",1642453637023,0.7804604,3203.1,3202.9,0.00170527]
["bitfinex","ETHUSD",1642453637878,0.7804604,3203.1,3203.0,1.10438717]
["bitfinex","ETHUSD",1642453638279,1.5608904,3203.1,3203.0,0.00113685]
["bitfinex","ETHUSD",1642453638971,1.5608904,3203.1,3202.8,1.22812198]
["bitfinex","ETHUSD",1642453638972,5.84649964,3203.1,3202.8,1.22812198]
["bitfinex","ETHUSD",1642453639178,5.84649964,3203.1,3202.7,0.00127324]
["bitfinex","ETHUSD",1642453639387,0.7806,3202.7,3201.7,1.2049]
["bitfinex","ETHUSD",1642453639585,0.05647806,3202.6,3201.5,7.42]
["bitfinex","ETHUSD",1642453639824,4.31379458,3202.7,3201.5,7.42]
["bitfinex","ETHUSD",1642453640033,4.31379458,3202.7,3202.4,1.21762506]
["bitfinex","ETHUSD",1642453640290,0.78065,3202.6,3202.4,1.21762506]
["bitfinex","ETHUSD",1642453640425,0.78065,3202.6,3202.5,0.00284212]
["bitfinex","ETHUSD",1642453640426,2.34197,3202.6,3202.5,0.00284212]
["bitfinex","ETHUSD",1642453640631,3.1226114,3202.6,3202.4,1.16762506]
["bitfinex","ETHUSD",1642453641856,17.0,3202.5,3202.3,1.37885856]
["bitfinex","ETHUSD",1642453642122,8.2,3202.3,3201.3,2.0520251]
["bitfinex","ETHUSD",1642453642326,0.78075,3202.1,3201.3,2.0520251]
["bitfinex","ETHUSD",1642453642527,0.78075,3202.1,3201.4,1.34748296]
["bitfinex","ETHUSD",1642453642922,0.78075,3202.1,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453643122,2.20546609,3202.1,3201.5,1.43413944]
["bitfinex","ETHUSD",1642453643574,2.20546609,3202.1,3201.6,0.00511581]
["bitfinex","ETHUSD",1642453643768,2.66986127,3202.0,3201.6,0.00511581]
["bitfinex","ETHUSD",1642453645372,2.34253,3201.9,3201.6,0.00511581]
["bitfinex","ETHUSD",1642453645575,3.9041565,3201.9,3201.6,0.00511581]
["bitfinex","ETHUSD",1642453645772,3.9041565,3201.9,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453646792,2.66986127,3201.8,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453647628,3.45067127,3201.8,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453647872,2.66986127,3201.8,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453648626,2.66986127,3201.7,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453649937,1.56161,3201.7,3201.5,0.00568423]
["bitfinex","ETHUSD",1642453650983,1.56161,3201.7,3201.4,1.31195454]
["bitfinex","ETHUSD",1642453651172,1.56161,3201.7,3201.4,1.91195454]
["bitfinex","ETHUSD",1642453651173,3.45066047,3201.6,3201.4,1.91195454]
["bitfinex","ETHUSD",1642453651473,3.45066047,3201.6,3201.4,1.88373454]
["bitfinex","ETHUSD",1642453652274,2.66986127,3201.5,3201.4,1.87896454]
["bitfinex","ETHUSD",1642453653885,0.7807992,3201.6,3201.4,1.87896454]
["bitfinex","ETHUSD",1642453655131,0.7807992,3201.6,3201.4,1.74674454]
["bitfinex","ETHUSD",1642453655324,0.7807992,3201.6,3201.4,1.61195454]
["bitfinex","ETHUSD",1642453655530,1.5615992,3201.6,3201.4,1.61195454]
["bitfinex","ETHUSD",1642453657130,1.5615992,3201.6,3201.4,1.91195454]
["bitfinex","ETHUSD",1642453658582,0.78068,3201.9,3201.4,2.91195454]
["bitfinex","ETHUSD",1642453659576,0.0122524,3201.6,3201.4,2.91195454]
["bitfinex","ETHUSD",1642453660993,0.0122524,3201.6,3201.4,1.91195454]
["bitfinex","ETHUSD",1642453661179,0.0122524,3201.6,3201.4,2.91195454]
["bitfinex","ETHUSD",1642453661779,0.00284212,3202.0,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453662217,0.00227369,3201.9,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453662620,0.78064,3202.0,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453662621,0.00170527,3201.8,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453663042,0.00113685,3201.7,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453663426,0.00227369,3201.9,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453663821,0.00170527,3201.8,3201.5,0.01238243]
["bitfinex","ETHUSD",1642453664223,0.00113685,3201.7,3201.4,2.91195454]
["bitfinex","ETHUSD",1642453665624,0.78186525,3201.7,3201.4,2.91195454]
["bitfinex","ETHUSD",1642453678523,0.78186525,3201.7,3201.5,0.452]
["bitfinex","ETHUSD",1642453693021,1.1678,3202.6,3201.6,22.76756997]
["bitfinex","ETHUSD",1642453693222,7.7462,3202.4,3201.7,1.452]
["bitfinex","ETHUSD",1642453693423,0.00170527,3202.0,3201.7,1.452]
["bitfinex","ETHUSD",1642453693734,0.00113684,3201.9,3201.7,1.452]
["bitfinex","ETHUSD",1642453694223,0.00341054,3202.3,3201.8,1.24571414]
["bitfinex","ETHUSD",1642453694429,0.00341054,3202.3,3201.9,0.452]
["bitfinex","ETHUSD",1642453694627,0.00284211,3202.2,3201.9,1.68311913]
["bitfinex","ETHUSD",1642453695034,0.00227369,3202.1,3201.9,2.68311913]
["bitfinex","ETHUSD",1642453695228,0.00227369,3202.1,3201.9,6.81703131]
["bitfinex","ETHUSD",1642453695432,0.78053,3202.6,3202.5,1.25355923]
["bitfinex","ETHUSD",1642453696071,0.78053,3202.6,3202.5,4.35355923]
["bitfinex","ETHUSD",1642453705677,0.7805043,3202.8,3202.5,4.35355923]
["bitfinex","ETHUSD",1642453705879,1.5610443,3202.8,3202.5,4.35355923]
["bitfinex","ETHUSD",1642453706077,0.00568423,3202.7,3202.5,4.60355923]
["bitfinex","ETHUSD",1642453706478,0.00511581,3202.6,3202.5,4.60355923]
["bitfinex","ETHUSD",1642453708924,0.00511581,3202.6,3202.5,3.4]
["bitfinex","ETHUSD",1642453709131,0.00511581,3202.6,3202.5,3.1]
["bitfinex","ETHUSD",1642453711280,2.67525683,3202.6,3202.5,3.1]
["bitfinex","ETHUSD",1642453713881,2.62525683,3202.6,3202.5,3.1]
["bitfinex","ETHUSD",1642453714831,1.5610443,3202.8,3202.5,3.1]
["bitfinex","ETHUSD",1642453716432,1.5610443,3202.8,3202.5,3.05]
["bitfinex","ETHUSD",1642453725028,5.73422704,3202.8,3202.5,3.05]
["bitfinex","ETHUSD",1642453725830,5.73422704,3202.8,3201.3,1.6000251]
["bitfinex","ETHUSD",1642453725831,0.7807834,3202.4,3201.3,1.6000251]
["bitfinex","ETHUSD",1642453726087,0.05008387,3202.2,3201.3,1.6000251]
["bitfinex","ETHUSD",1642453726273,0.05008387,3202.2,3201.4,0.00682108]
["bitfinex","ETHUSD",1642453727092,1.29212704,3201.9,3201.5,1.30706916]
["bitfinex","ETHUSD",1642453727280,2.07292704,3201.9,3201.5,1.30706916]
["bitfinex","ETHUSD",1642453727485,2.07292704,3201.9,3201.6,0.00568424]
["bitfinex","ETHUSD",1642453727878,0.7808,3201.9,3201.6,0.00568424]
["bitfinex","ETHUSD",1642453734276,2.6705983,3201.8,3201.6,0.00568424]
["bitfinex","ETHUSD",1642453734685,2.6705983,3201.8,3201.6,4.08796604]
["bitfinex","ETHUSD",1642453735081,0.7807011,3202.3,3201.7,0.00511581]
["bitfinex","ETHUSD",1642453735729,1.5614011,3202.3,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453735883,1.13163343,3202.2,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453736289,3.80210448,3202.2,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453743194,2.67047105,3202.2,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453744484,2.67047105,3202.4,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453744754,1.4070651,3202.3,3202.1,1.42650731]
["bitfinex","ETHUSD",1642453744942,1.4070651,3202.3,3202.2,0.0022737]
["bitfinex","ETHUSD",1642453746528,10.07753615,3202.3,3202.2,0.0022737]
["bitfinex","ETHUSD",1642453746644,0.78074,3202.1,3201.6,0.00568424]
["bitfinex","ETHUSD",1642453747249,1.17513622,3201.8,3201.6,0.00568424]
["bitfinex","ETHUSD",1642453747446,1.17513622,3201.8,3201.6,0.30568424]
["bitfinex","ETHUSD",1642453747661,1.17513622,3201.8,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453747845,1.17513622,3201.8,3201.7,0.00511581]
["bitfinex","ETHUSD",1642453748046,1.17513622,3201.8,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453748247,1.17513622,3201.8,3201.7,1.31350182]
["bitfinex","ETHUSD",1642453748488,1.5615634,3201.9,3201.7,1.61350182]
["bitfinex","ETHUSD",1642453748744,0.78078,3201.9,3201.7,1.61861763]
["bitfinex","ETHUSD",1642453748883,0.78078,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1642453750084,1.8898902,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1642453754545,1.8898902,3201.9,3201.4,0.00682108]
["bitfinex","ETHUSD",1642453754732,1.8898902,3201.9,3201.4,0.30682108]
["bitfinex","ETHUSD",1642453754733,0.780805,3201.8,3201.4,0.30682108]
["bitfinex","ETHUSD",1642453755134,0.780805,3201.8,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453755733,2.67085433,3201.7,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453763683,6.93333222,3201.7,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453763931,4.2109654,3201.6,3201.5,0.00625266]
["bitfinex","ETHUSD",1642453764087,4.2109654,3201.6,3200.4,4.23178568]
["bitfinex","ETHUSD",1642453764088,0.07194563,3201.3,3200.4,0.0033576]
["bitfinex","ETHUSD",1642453764299,0.06479012,3200.8,3200.3,0.124868]
["bitfinex","ETHUSD",1642453764484,18.25,3200.7,3200.2,0.26698613]
["bitfinex","ETHUSD",1642453764692,1.54252771,3200.5,3200.2,0.26698613]
["bitfinex","ETHUSD",1642453764895,4.75,3200.4,3200.2,0.21812297]
["bitfinex","ETHUSD",1642453765090,0.7812,3200.4,3200.2,0.21812297]
["bitfinex","ETHUSD",1642453765330,18.55,3200.3,3200.0,0.01509091]
["bitfinex","ETHUSD",1642453765528,18.55,3200.1,3199.6,8.42195026]
["bitfinex","ETHUSD",1642453765693,4.6629654,3200.0,3199.6,8.42195026]
["bitfinex","ETHUSD",1642453765894,18.55,3199.7,3198.7,7.88336822]
["bitfinex","ETHUSD",1642453766129,18.55,3199.7,3198.6,5.35079293]
["bitfinex","ETHUSD",1642453766130,0.01268376,3199.0,3198.6,5.35079293]
["bitfinex","ETHUSD",1642453766288,9.9,3198.9,3198.6,5.35079293]
["bitfinex","ETHUSD",1642453766488,8.39381343,3198.7,3198.6,5.35079293]
["bitfinex","ETHUSD",1642453766691,1.34381343,3198.7,3198.6,5.35079293]
["bitfinex","ETHUSD",1642453766898,1.34381343,3198.7,3198.6,5.30192978]
["bitfinex","ETHUSD",1642453767140,9.34381343,3198.7,3198.6,5.30192978]
["bitfinex","ETHUSD",1642453767330,9.34381343,3198.7,3198.6,0.00113685]
["bitfinex","ETHUSD",1642453767547,9.79581343,3198.7,3198.6,0.00113685]
["bitfinex","ETHUSD",1642453767725,9.79581343,3198.7,3198.0,0.00454739]
["bitfinex","ETHUSD",1642453767928,0.78171,3198.5,3198.0,0.00454739]
["bitfinex","ETHUSD",1642453768532,1.56345,3198.5,3198.0,0.00454739]
["bitfinex","ETHUSD",1642453769331,2.67085433,3198.4,3198.0,0.00454739]
["bitfinex","ETHUSD",1642453770133,4.23421433,3198.4,3198.0,0.00454739]
["bitfinex","ETHUSD",1642453770401,0.7816727,3198.3,3198.1,1.41813834]
["bitfinex","ETHUSD",1642453770539,0.7816727,3198.3,3198.2,0.3]
["bitfinex","ETHUSD",1642453770748,0.7816727,3198.3,3198.2,0.30341055]
["bitfinex","ETHUSD",1642453771188,0.7816727,3198.3,3198.2,0.00341055]
["bitfinex","ETHUSD",1642453771401,0.78182,3198.2,3197.9,0.124946]
["bitfinex","ETHUSD",1642453771584,4.21326773,3198.1,3197.9,0.124946]
["bitfinex","ETHUSD",1642453771800,0.7818,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1642453772195,2.27138129,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1642453772384,14.9,3198.0,3197.9,0.124946]
["bitfinex","ETHUSD",1642453772589,19.81720356,3198.0,3197.9,0.124946]
["bitfinex","ETHUSD",1642453773617,19.81720356,3198.0,3197.9,0.074946]
["bitfinex","ETHUSD",1642453774185,5.05,3197.9,3196.9,8.84571738]
["bitfinex","ETHUSD",1642453774391,0.781869,3197.5,3196.9,7.42]
["bitfinex","ETHUSD",1642453774588,0.781869,3197.5,3197.0,1.00568424]
["bitfinex","ETHUSD",1642453774833,0.781869,3197.5,3197.0,0.00568424]
["bitfinex","ETHUSD",1642453775041,0.781869,3197.5,3196.9,0.55511581]
["bitfinex","ETHUSD",1642453775242,0.781869,3197.5,3197.0,1.34226922]
["bitfinex","ETHUSD",1642453775243,7.35108961,3197.5,3197.0,1.34226922]
["bitfinex","ETHUSD",1642453775432,0.78364527,3197.4,3197.0,1.34226922]
["bitfinex","ETHUSD",1642453775834,5.35,3197.1,3196.7,0.124948]
["bitfinex","ETHUSD",1642453776036,5.07550289,3197.1,3196.5,1.6000251]
["bitfinex","ETHUSD",1642453776263,0.7821,3197.1,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453777237,0.7821,3197.1,3196.9,1.17689953]
["bitfinex","ETHUSD",1642453777537,1.5641776,3197.0,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453777741,12.51508958,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453778337,4.31508958,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453778583,3.45294193,3197.0,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453778992,7.12085433,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453779181,2.67085433,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453781083,12.37085433,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453781584,2.67085433,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453782084,14.77187905,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453782334,14.78148314,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1642453782932,0.78215,3196.8,3196.6,0.00284212]
["bitfinex","ETHUSD",1642453783234,4.1174981,3196.8,3196.6,0.00284212]
["bitfinex","ETHUSD",1642453783426,5.32524832,3196.8,3196.6,0.00284212]
["bitfinex","ETHUSD",1642453783927,7.2,3196.6,3196.3,1.46935413]
["bitfinex","ETHUSD",1642453784128,1.5644299,3196.5,3196.3,1.46935413]
["bitfinex","ETHUSD",1642453784327,15.85,3196.4,3195.4,5.693]
["bitfinex","ETHUSD",1642453784611,15.85,3196.4,3195.3,1.16130602]
["bitfinex","ETHUSD",1642453784612,2.71075971,3196.2,3195.3,1.16130602]
["bitfinex","ETHUSD",1642453784729,11.2,3196.1,3195.3,1.11528498]
["bitfinex","ETHUSD",1642453784932,11.9607,3196.1,3195.0,1.1822]
["bitfinex","ETHUSD",1642453785133,0.00170527,3196.0,3195.4,0.00170527]
["bitfinex","ETHUSD",1642453785331,1.5646988,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453785553,1.56583565,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453786083,16.06583565,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453786281,16.31043565,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453786479,16.31042685,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453787085,20.59341693,3195.9,3195.8,1.34308698]
["bitfinex","ETHUSD",1642453787381,23.01967126,3195.9,3195.4,0.00170527]
["bitfinex","ETHUSD",1642453787609,1.13291752,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1642453787824,1.13291752,3195.2,3194.8,0.00133867]
["bitfinex","ETHUSD",1642453787825,16.8,3195.1,3194.8,0.00133867]
["bitfinex","ETHUSD",1642453787990,0.78262,3195.0,3194.8,0.00133867]
["bitfinex","ETHUSD",1642453788313,0.78262,3195.0,3194.9,0.00284212]
["bitfinex","ETHUSD",1642453788499,0.78262,3195.0,3194.5,1.14459281]
["bitfinex","ETHUSD",1642453788500,9.35,3194.8,3194.5,1.14459281]
["bitfinex","ETHUSD",1642453788689,10.13267,3194.8,3194.5,1.14459281]
["bitfinex","ETHUSD",1642453788929,9.03267,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1642453789304,10.50857465,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1642453789489,9.03267,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1642453790332,9.03267,3194.7,3194.0,0.00511581]
["bitfinex","ETHUSD",1642453790536,0.78267,3194.5,3193.8,0.00625266]
["bitfinex","ETHUSD",1642453790732,1.52187,3194.5,3193.8,0.00625266]
["bitfinex","ETHUSD",1642453791345,3.43889423,3194.4,3193.8,0.00625266]
["bitfinex","ETHUSD",1642453791547,3.43889423,3194.4,3193.9,1.50558533]
["bitfinex","ETHUSD",1642453791734,3.43889423,3194.4,3194.0,1.20386878]
["bitfinex","ETHUSD",1642453791936,3.43889423,3194.4,3194.0,1.20898459]
["bitfinex","ETHUSD",1642453792146,3.43889423,3194.4,3194.1,0.00454739]
["bitfinex","ETHUSD",1642453792843,3.43889423,3194.4,3194.1,0.30454739]
["bitfinex","ETHUSD",1642453793051,3.43889423,3194.4,3194.1,0.28302417]
["bitfinex","ETHUSD",1642453793246,3.43889423,3194.4,3194.2,0.00397896]
["bitfinex","ETHUSD",1642453793977,5.02687753,3194.3,3194.2,0.00397896]
["bitfinex","ETHUSD",1642453794377,3.43889423,3194.4,3194.3,13.35]
["bitfinex","ETHUSD",1642453794378,0.0997792,3194.4,3194.3,13.35]
["bitfinex","ETHUSD",1642453794594,2.15787126,3194.5,3194.3,1.3]
["bitfinex","ETHUSD",1642453794783,2.15787126,3194.5,3194.3,1.60341054]
["bitfinex","ETHUSD",1642453794982,3.12145669,3194.6,3194.5,17.8]
["bitfinex","ETHUSD",1642453795280,4.01506305,3194.9,3194.5,13.59352359]
["bitfinex","ETHUSD",1642453795493,4.01506305,3194.9,3194.6,1.30329038]
["bitfinex","ETHUSD",1642453795682,4.01506305,3194.9,3194.6,2.30329038]
["bitfinex","ETHUSD",1642453795880,4.01506305,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1642453796516,3.96506305,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1642453796793,1.52389494,3195.0,3194.7,4.13389391]
["bitfinex","ETHUSD",1642453797092,1.52389494,3195.0,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453797925,1.52389494,3194.9,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453800841,1.52389494,3195.0,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453803789,2.29071147,3195.2,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453803790,1.52389494,3194.9,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453803994,1.07574171,3194.9,3194.7,0.30113685]
["bitfinex","ETHUSD",1642453804190,0.62872533,3195.1,3194.8,18.55]
["bitfinex","ETHUSD",1642453804404,3.90182087,3195.9,3194.9,37.93775537]
["bitfinex","ETHUSD",1642453804589,3.90182087,3195.9,3195.0,0.452]
["bitfinex","ETHUSD",1642453804842,3.90182087,3195.9,3195.1,1.1150163]
["bitfinex","ETHUSD",1642453804843,0.00397896,3195.8,3195.1,1.1150163]
["bitfinex","ETHUSD",1642453805036,0.00397896,3195.8,3195.5,0.51884636]
["bitfinex","ETHUSD",1642453805234,0.00341054,3195.7,3195.6,1.44567821]
["bitfinex","ETHUSD",1642453805453,0.00341054,3195.7,3195.6,1.74567821]
["bitfinex","ETHUSD",1642453806549,0.00341054,3195.7,3195.6,2.93912899]
["bitfinex","ETHUSD",1642453807737,0.00341054,3195.7,3195.6,8.48912899]
["bitfinex","ETHUSD",1642453807956,0.00341054,3195.7,3195.6,2.93912899]
["bitfinex","ETHUSD",1642453808338,0.00341054,3195.7,3195.6,3.93912899]
["bitfinex","ETHUSD",1642453808585,0.00341054,3195.7,3195.6,4.39112899]
["bitfinex","ETHUSD",1642453808793,0.00341054,3195.7,3195.6,23.01609728]
["bitfinex","ETHUSD",1642453809582,0.00341054,3195.7,3195.6,2.2726465]
["bitfinex","ETHUSD",1642453809811,0.00341054,3195.7,3195.6,2.19767821]
["bitfinex","ETHUSD",1642453809986,0.00341054,3195.7,3195.6,3.19767821]
["bitfinex","ETHUSD",1642453810188,0.00341054,3195.7,3195.6,2.19767821]
["bitfinex","ETHUSD",1642453810486,0.00341054,3195.7,3195.1,0.452]
["bitfinex","ETHUSD",1642453810686,0.00341054,3195.7,3195.0,1.1928]
["bitfinex","ETHUSD",1642453810946,0.00284211,3195.6,3194.7,0.452]
["bitfinex","ETHUSD",1642453811287,0.00227369,3195.5,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453811492,0.00227369,3195.5,3195.2,1.41393015]
["bitfinex","ETHUSD",1642453811693,0.00170527,3195.4,3195.2,1.41393015]
["bitfinex","ETHUSD",1642453812088,0.00113684,3195.3,3195.2,1.41393015]
["bitfinex","ETHUSD",1642453812528,0.00113684,3195.3,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453813128,0.00113684,3195.3,3194.8,0.30170527]
["bitfinex","ETHUSD",1642453813528,0.00113684,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1642453813942,0.00113684,3195.3,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453814734,0.00113684,3195.3,3195.0,0.03050479]
["bitfinex","ETHUSD",1642453815194,2.67712606,3195.3,3195.0,0.03050479]
["bitfinex","ETHUSD",1642453816409,2.67712606,3195.3,3195.1,1.10808857]
["bitfinex","ETHUSD",1642453818179,2.67712606,3195.3,3195.0,0.03050479]
["bitfinex","ETHUSD",1642453818423,4.1253616,3195.3,3195.0,0.03050479]
["bitfinex","ETHUSD",1642453819281,4.1253616,3195.3,3195.0,3.13050479]
["bitfinex","ETHUSD",1642453819741,4.1253616,3195.3,3195.2,0.01552214]
["bitfinex","ETHUSD",1642453820346,1.44937238,3195.3,3195.2,0.01552214]
["bitfinex","ETHUSD",1642453824690,1.44937238,3195.3,3195.0,3.11552214]
["bitfinex","ETHUSD",1642453825700,0.78245,3195.2,3195.0,3.11552214]
["bitfinex","ETHUSD",1642453826488,0.78245,3195.2,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453826489,0.06411812,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453826689,1.5652372,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1642453826890,0.78262,3194.8,3193.9,1.36095072]
["bitfinex","ETHUSD",1642453827106,1.30592839,3194.3,3194.0,0.00625266]
["bitfinex","ETHUSD",1642453827734,1.30592839,3194.3,3193.8,0.00738951]
["bitfinex","ETHUSD",1642453827934,1.30592839,3194.3,3193.9,3.1]
["bitfinex","ETHUSD",1642453828334,1.30592839,3194.3,3194.0,0.00625266]
["bitfinex","ETHUSD",1642453828536,2.87125839,3194.3,3194.0,0.00625266]
["bitfinex","ETHUSD",1642453829359,2.87125839,3194.3,3193.4,0.0096632]
["bitfinex","ETHUSD",1642453829535,2.87125839,3194.3,3193.3,0.01023162]
["bitfinex","ETHUSD",1642453829736,2.87125839,3194.3,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453829737,1.43244459,3193.8,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453829942,2.07435423,3193.8,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453830138,0.00227369,3193.7,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453830538,0.00170527,3193.6,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453831005,0.00113684,3193.5,3193.2,2.72831774]
["bitfinex","ETHUSD",1642453831210,0.00113684,3193.5,3193.3,0.3]
["bitfinex","ETHUSD",1642453831404,0.00227369,3193.7,3193.3,0.3]
["bitfinex","ETHUSD",1642453831810,1.56552,3194.0,3193.3,0.3]
["bitfinex","ETHUSD",1642453831811,0.00170527,3193.6,3193.3,0.3]
["bitfinex","ETHUSD",1642453832103,0.00113684,3193.5,3193.3,0.3]
["bitfinex","ETHUSD",1642453832508,0.00341054,3193.9,3193.3,0.3]
["bitfinex","ETHUSD",1642453832714,0.00341054,3193.9,3193.7,1.11900881]
["bitfinex","ETHUSD",1642453833010,0.00284211,3193.8,3193.7,1.41900881]
["bitfinex","ETHUSD",1642453833215,0.00284211,3193.8,3193.7,0.3]
["bitfinex","ETHUSD",1642453833462,0.00284211,3193.8,3193.2,1.26028162]
["bitfinex","ETHUSD",1642453833604,0.00284211,3193.8,3193.3,0.3]
["bitfinex","ETHUSD",1642453833820,0.00284211,3193.8,3193.2,0.05005]
["bitfinex","ETHUSD",1642453833821,0.00227369,3193.7,3193.2,0.05005]
["bitfinex","ETHUSD",1642453834104,0.00170527,3193.6,3193.2,0.05005]
["bitfinex","ETHUSD",1642453834303,3.06430013,3193.6,3193.2,0.05005]
["bitfinex","ETHUSD",1642453834527,0.00113684,3193.5,3193.2,0.05005]
["bitfinex","ETHUSD",1642453834760,1.40814808,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453835160,2.97398778,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453836869,1.5658397,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453838903,1.5158397,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453839290,0.7329197,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453843749,0.78293,3193.3,3193.2,0.05005]
["bitfinex","ETHUSD",1642453848207,6.48293,3193.3,3193.2,0.05005]
["bitfinex","ETHUSD",1642453848404,0.78293,3193.3,3193.2,0.05005]
["bitfinex","ETHUSD",1642453852646,1.56691684,3193.5,3193.2,0.05005]
["bitfinex","ETHUSD",1642453854303,2.67740664,3193.4,3193.2,0.05005]
["bitfinex","ETHUSD",1642453857534,2.67740664,3193.4,3193.2,5e-05]
["bitfinex","ETHUSD",1642453857935,3.46031114,3193.4,3193.2,5e-05]
["bitfinex","ETHUSD",1642453858137,6.28293,3193.3,3193.2,5e-05]
["bitfinex","ETHUSD",1642453859036,17.28293,3193.3,3193.2,5e-05]
["bitfinex","ETHUSD",1642453861805,19.96054206,3193.3,3193.2,5e-05]
["bitfinex","ETHUSD",1642453861991,19.96054206,3193.3,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453861992,18.5,3193.2,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453862205,0.78319,3192.7,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453862410,1.03409,3192.7,3192.0,0.00738951]
["bitfinex","ETHUSD",1642453862988,1.38533015,3192.2,3192.0,1.13233204]
["bitfinex","ETHUSD",1642453863291,2.95172015,3192.2,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453864290,2.67761206,3192.1,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453866346,3.88189563,3192.1,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453866542,4.84109563,3192.1,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453866948,10.13327,3192.0,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453867189,0.78327,3192.0,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453867943,5.88327,3192.0,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453868342,8.56088206,3192.0,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453868596,3.46088206,3192.0,3191.9,2.5816497]
["bitfinex","ETHUSD",1642453871316,2.67761206,3192.0,3191.9,2.8816497]
["bitfinex","ETHUSD",1642453871700,2.67761206,3192.0,3191.9,4.07949]
["bitfinex","ETHUSD",1642453871913,2.67761206,3192.0,3191.9,20.57949]
["bitfinex","ETHUSD",1642453872124,2.67761206,3192.0,3191.9,20.65397925]
["bitfinex","ETHUSD",1642453872559,2.67761206,3192.0,3191.9,5.45397925]
["bitfinex","ETHUSD",1642453872740,6.69563458,3192.7,3191.9,5.45397925]
["bitfinex","ETHUSD",1642453872944,2.67761206,3192.7,3192.5,1.4457154]
["bitfinex","ETHUSD",1642453873141,0.00341054,3192.6,3192.5,1.4457154]
["bitfinex","ETHUSD",1642453873756,0.00341054,3192.6,3192.5,1.7457154]
["bitfinex","ETHUSD",1642453874540,0.00341054,3192.6,3192.5,1.77729948]
["bitfinex","ETHUSD",1642453875170,2.6810226,3192.6,3192.5,1.77729948]
["bitfinex","ETHUSD",1642453875797,2.6810226,3192.6,3192.5,2.07729948]
["bitfinex","ETHUSD",1642453875991,2.6810226,3192.6,3192.5,7.47729948]
["bitfinex","ETHUSD",1642453875992,0.00341054,3192.6,3192.5,7.47729948]
["bitfinex","ETHUSD",1642453876396,0.00341054,3192.6,3192.5,2.07729948]
["bitfinex","ETHUSD",1642453879402,0.00341054,3192.6,3192.5,0.63158408]
["bitfinex","ETHUSD",1642453879626,0.00341054,3192.6,3192.5,0.33158408]
["bitfinex","ETHUSD",1642453880114,0.00341054,3192.6,3192.5,0.03158408]
["bitfinex","ETHUSD",1642453880446,0.00341054,3192.6,3192.5,3.13158408]
["bitfinex","ETHUSD",1642453884594,0.00341054,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453886611,0.00341054,3192.6,3192.5,3.41616084]
["bitfinex","ETHUSD",1642453886791,0.00341054,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453886994,0.00341054,3192.6,3192.5,3.41616084]
["bitfinex","ETHUSD",1642453889550,0.00341054,3192.6,3192.5,3.43158408]
["bitfinex","ETHUSD",1642453890348,0.00341054,3192.6,3192.5,3.13158408]
["bitfinex","ETHUSD",1642453890548,0.00341054,3192.6,3192.5,3.43158408]
["bitfinex","ETHUSD",1642453891504,2.6810226,3192.6,3192.5,3.43158408]
["bitfinex","ETHUSD",1642453892496,0.00341054,3192.6,3192.5,3.43158408]
["bitfinex","ETHUSD",1642453894947,0.00341054,3192.6,3192.5,3.13158408]
["bitfinex","ETHUSD",1642453898689,5.75341054,3192.6,3192.5,3.13158408]
["bitfinex","ETHUSD",1642453898904,0.00341054,3192.6,3192.5,3.13158408]
["bitfinex","ETHUSD",1642453899610,5.35341054,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453900202,6.13701054,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453900598,16.58701054,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453901910,19.26519225,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453902347,8.81519225,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453902818,8.76519225,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453904451,3.46178171,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453904651,2.67818171,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453904850,6.88235871,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453905066,2.67818171,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453907097,2.67818171,3192.6,3192.5,3.41616084]
["bitfinex","ETHUSD",1642453907701,2.62818171,3192.6,3192.5,3.41616084]
["bitfinex","ETHUSD",1642453908598,2.62818171,3192.6,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453909007,2.0153838,3193.1,3192.5,3.11616084]
["bitfinex","ETHUSD",1642453909206,2.0153838,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453909597,9.9153838,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453909847,10.6984338,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453911349,0.78302,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453912348,2.34914,3193.2,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453912955,11.17547144,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453915427,10.05,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453916420,11.32968725,3193.1,3193.0,1.31010768]
["bitfinex","ETHUSD",1642453918243,0.783074,3193.0,3192.5,3.1]
["bitfinex","ETHUSD",1642453918439,2.40528943,3192.9,3192.5,3.1]
["bitfinex","ETHUSD",1642453919092,2.34924,3192.9,3192.5,3.1]
["bitfinex","ETHUSD",1642453919446,2.34924,3192.9,3192.8,1.49697348]
["bitfinex","ETHUSD",1642453919646,2.34924,3192.9,3192.5,3.1]
["bitfinex","ETHUSD",1642453919853,2.35094527,3192.9,3192.5,3.1]
["bitfinex","ETHUSD",1642453920045,1.56738685,3192.8,3192.5,3.1]
["bitfinex","ETHUSD",1642453920260,0.783123,3192.7,3192.5,3.1]
["bitfinex","ETHUSD",1642453920446,0.78315,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1642453920750,0.78315,3192.6,3192.5,4.26956858]
["bitfinex","ETHUSD",1642453924601,0.783123,3192.7,3192.5,4.26956858]
["bitfinex","ETHUSD",1642453924850,0.78422685,3192.8,3192.5,4.26956858]
["bitfinex","ETHUSD",1642453928148,2.67852528,3192.7,3192.5,4.21956858]
["bitfinex","ETHUSD",1642453933837,0.00113685,3192.8,3192.5,4.21956858]
["bitfinex","ETHUSD",1642453938210,0.78417685,3192.8,3192.5,4.21956858]
["bitfinex","ETHUSD",1642453939415,2.67852528,3192.7,3192.5,4.21956858]
["bitfinex","ETHUSD",1642453940257,2.67852528,3192.7,3192.5,3.05]
["bitfinex","ETHUSD",1642453941451,3.96591849,3192.7,3192.6,1.19327672]
["bitfinex","ETHUSD",1642453941657,4.74906849,3192.7,3192.6,1.19327672]
["bitfinex","ETHUSD",1642453942450,3.46167528,3192.7,3192.6,1.19327672]
["bitfinex","ETHUSD",1642453942696,2.67852528,3192.7,3192.6,1.19327672]
["bitfinex","ETHUSD",1642453945103,2.67852528,3192.7,3192.6,8.64327672]
["bitfinex","ETHUSD",1642453946104,2.67852528,3192.7,3192.6,9.99540526]
["bitfinex","ETHUSD",1642453946402,1.53054152,3193.4,3192.8,8.9]
["bitfinex","ETHUSD",1642453946610,1.53054152,3193.4,3192.8,9.5]
["bitfinex","ETHUSD",1642453946801,0.00284212,3193.3,3192.9,1.0]
["bitfinex","ETHUSD",1642453947249,0.00227369,3193.2,3192.8,0.6]
["bitfinex","ETHUSD",1642453947543,0.00170527,3193.1,3192.7,1.0]
["bitfinex","ETHUSD",1642453947943,0.00113684,3193.0,3192.7,1.3]
["bitfinex","ETHUSD",1642453948244,0.00341054,3193.4,3192.7,1.3]
["bitfinex","ETHUSD",1642453948654,0.00454739,3193.6,3192.7,1.3]
["bitfinex","ETHUSD",1642453949044,0.00397896,3193.5,3192.7,1.3]
["bitfinex","ETHUSD",1642453949455,0.00341054,3193.4,3192.7,1.3]
["bitfinex","ETHUSD",1642453949648,0.00341054,3193.4,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453949849,0.00454739,3193.6,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453950309,0.00397896,3193.5,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453950650,2.31337152,3193.7,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453950651,0.00341054,3193.4,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453951096,0.00454739,3193.6,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453951314,0.78289,3193.5,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453951495,0.78686896,3193.5,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453951695,0.00341054,3193.4,3192.9,0.03077126]
["bitfinex","ETHUSD",1642453954610,0.00341054,3193.4,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453954856,0.00341054,3193.4,3192.7,0.0307117]
["bitfinex","ETHUSD",1642453955458,0.05140342,3193.3,3192.7,0.0307117]
["bitfinex","ETHUSD",1642453955848,0.00227369,3193.2,3192.7,0.0307117]
["bitfinex","ETHUSD",1642453956248,2.31337152,3193.7,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453956249,0.00170527,3193.1,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453956740,0.00113684,3193.0,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453957050,0.78289,3193.5,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453957448,0.00341054,3193.4,3192.7,0.3307117]
["bitfinex","ETHUSD",1642453957657,0.00341054,3193.4,3192.7,1.3307117]
["bitfinex","ETHUSD",1642453957865,0.00341054,3193.4,3192.7,0.3307117]
["bitfinex","ETHUSD",1642453958049,0.00341054,3193.4,3192.8,1.27347188]
["bitfinex","ETHUSD",1642453958491,0.00341054,3193.4,3192.8,2.57347188]
["bitfinex","ETHUSD",1642453958936,0.00341054,3193.4,3192.8,1.57347188]
["bitfinex","ETHUSD",1642453959095,0.00341054,3193.4,3192.8,2.57347188]
["bitfinex","ETHUSD",1642453959304,0.00341054,3193.4,3192.8,1.57347188]
["bitfinex","ETHUSD",1642453959508,0.00341054,3193.4,3193.0,0.03074148]
["bitfinex","ETHUSD",1642453959967,0.00341054,3193.4,3193.1,1.41074863]
["bitfinex","ETHUSD",1642453960095,0.00341054,3193.4,3193.1,2.01074863]
["bitfinex","ETHUSD",1642453964449,0.00341054,3193.4,3193.1,1.71074863]
["bitfinex","ETHUSD",1642453964650,0.00341054,3193.4,3193.3,0.03065216]
["bitfinex","ETHUSD",1642453966300,0.48492531,3193.4,3193.3,0.03065216]
["bitfinex","ETHUSD",1642453966903,0.48492531,3193.4,3193.3,17.33065216]
["bitfinex","ETHUSD",1642453967105,0.48492531,3193.4,3193.3,18.33065216]
["bitfinex","ETHUSD",1642453967299,0.48492531,3193.4,3193.3,18.63065216]
["bitfinex","ETHUSD",1642453967703,0.00341054,3193.4,3193.3,18.63065216]
["bitfinex","ETHUSD",1642453967903,2.68159595,3193.4,3193.3,18.63065216]
["bitfinex","ETHUSD",1642453968200,1.53054152,3193.9,3193.7,0.72084574]
["bitfinex","ETHUSD",1642453968401,1.53054152,3193.9,3193.7,1.02084574]
["bitfinex","ETHUSD",1642453968604,0.00227369,3193.8,3193.7,1.32084574]
["bitfinex","ETHUSD",1642453969201,0.00227369,3193.8,3193.7,2.44520037]
["bitfinex","ETHUSD",1642453969850,0.00227369,3193.8,3193.7,10.29520037]
["bitfinex","ETHUSD",1642453970449,0.00227369,3193.8,3193.7,14.58458435]
["bitfinex","ETHUSD",1642453970652,0.00227369,3193.8,3193.7,11.29520037]
["bitfinex","ETHUSD",1642453971251,0.00227369,3193.8,3193.7,3.44520037]
["bitfinex","ETHUSD",1642453971769,0.48370679,3193.8,3193.7,3.44520037]
["bitfinex","ETHUSD",1642453972003,0.48370679,3193.8,3193.7,2.44520037]
["bitfinex","ETHUSD",1642453972151,0.48370679,3193.8,3193.7,3.44520037]
["bitfinex","ETHUSD",1642453972351,0.48370679,3193.8,3193.7,2.44520037]
["bitfinex","ETHUSD",1642453972552,0.48370679,3193.8,3193.7,3.44520037]
["bitfinex","ETHUSD",1642453972756,0.48370679,3193.8,3193.7,12.59520037]
["bitfinex","ETHUSD",1642453973012,0.48370679,3193.8,3193.7,16.69520037]
["bitfinex","ETHUSD",1642453974294,0.48370679,3193.8,3193.7,6.54520037]
["bitfinex","ETHUSD",1642453974494,0.48370679,3193.8,3193.7,5.85488772]
["bitfinex","ETHUSD",1642453974901,0.48370679,3193.8,3193.7,4.25488772]
["bitfinex","ETHUSD",1642453975506,0.48370679,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453975899,18.78370679,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453976499,20.31424831,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453977757,19.23570679,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453977947,23.25317264,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453978948,25.54916914,3193.8,3193.7,3.13053309]
["bitfinex","ETHUSD",1642453980592,0.78299,3193.5,3192.6,1.1501]
["bitfinex","ETHUSD",1642453980753,0.7829825,3193.3,3192.6,1.4501]
["bitfinex","ETHUSD",1642453980992,0.7829825,3193.3,3192.7,0.00397897]
["bitfinex","ETHUSD",1642453981635,0.7829825,3193.3,3193.0,1.33731657]
["bitfinex","ETHUSD",1642453981994,0.7829825,3193.3,3193.1,0.00170527]
["bitfinex","ETHUSD",1642453982396,2.29544485,3193.5,3193.1,0.00170527]
["bitfinex","ETHUSD",1642453983394,3.07839285,3193.5,3193.1,0.00170527]
["bitfinex","ETHUSD",1642453983596,1.565868,3193.5,3193.1,0.00170527]
["bitfinex","ETHUSD",1642453985159,3.07839285,3193.5,3193.1,0.00170527]
["bitfinex","ETHUSD",1642453986549,3.07839285,3193.5,3192.7,3.1]
["bitfinex","ETHUSD",1642453986550,13.5,3193.4,3192.7,3.05170527]
["bitfinex","ETHUSD",1642453986857,0.00113685,3193.3,3192.8,0.00170527]
["bitfinex","ETHUSD",1642453988803,2.67945925,3193.3,3192.8,0.00170527]
["bitfinex","ETHUSD",1642453989140,2.67945925,3193.3,3192.9,1.51799171]
["bitfinex","ETHUSD",1642453989500,2.67945925,3193.3,3192.9,1.81799171]
["bitfinex","ETHUSD",1642453990603,0.00113685,3193.3,3192.9,1.81799171]
["bitfinex","ETHUSD",1642453994763,0.00113685,3193.3,3192.9,2.11799171]
["bitfinex","ETHUSD",1642453997039,0.00113685,3193.3,3193.0,0.07430393]
["bitfinex","ETHUSD",1642453997204,0.00113685,3193.3,3193.1,0.42954462]
["bitfinex","ETHUSD",1642453997402,0.00113685,3193.3,3193.2,4.95]
["bitfinex","ETHUSD",1642453997609,0.00113685,3193.3,3193.2,18.8]
["bitfinex","ETHUSD",1642453998415,0.00113685,3193.3,3193.2,6.25]
["bitfinex","ETHUSD",1642454001662,0.00113685,3193.3,3193.2,5.25]
["bitfinex","ETHUSD",1642454001852,0.00113685,3193.3,3193.2,6.25]
["bitfinex","ETHUSD",1642454002453,0.00113685,3193.3,3193.2,14.9]
["bitfinex","ETHUSD",1642454002860,0.00113685,3193.3,3193.2,33.15]
["bitfinex","ETHUSD",1642454003274,0.00113685,3193.3,3193.2,14.9]
["bitfinex","ETHUSD",1642454003494,0.00113685,3193.3,3193.2,38.05]
["bitfinex","ETHUSD",1642454003695,0.00113685,3193.3,3193.2,38.1668]
["bitfinex","ETHUSD",1642454003915,0.00113685,3193.3,3193.2,38.1676]
["bitfinex","ETHUSD",1642454004332,0.00113685,3193.3,3193.2,38.1668]
["bitfinex","ETHUSD",1642454004507,0.00113685,3193.3,3193.2,38.05]
["bitfinex","ETHUSD",1642454004698,0.00113685,3193.3,3193.2,38.95092]
["bitfinex","ETHUSD",1642454004913,2.6783224,3194.1,3193.4,18.25]
["bitfinex","ETHUSD",1642454005101,4.19084725,3194.3,3193.5,1.0]
["bitfinex","ETHUSD",1642454005301,0.00397896,3194.0,3193.5,1.3]
["bitfinex","ETHUSD",1642454005702,1.51252485,3194.2,3193.9,25.91607551]
["bitfinex","ETHUSD",1642454005902,1.19278043,3194.2,3193.9,26.66807551]
["bitfinex","ETHUSD",1642454006119,0.87320274,3194.3,3194.2,18.5]
["bitfinex","ETHUSD",1642454006301,2.2959965,3194.5,3194.3,15.0]
["bitfinex","ETHUSD",1642454006519,2.2959965,3194.5,3194.4,18.25]
["bitfinex","ETHUSD",1642454006702,0.68345111,3194.6,3194.4,20.49172148]
["bitfinex","ETHUSD",1642454006908,2.2959965,3194.7,3194.4,2.84412148]
["bitfinex","ETHUSD",1642454006909,0.0022737,3194.5,3194.4,2.84412148]
["bitfinex","ETHUSD",1642454007118,0.0022737,3194.5,3194.4,1.71052148]
["bitfinex","ETHUSD",1642454007360,0.00284212,3194.6,3194.4,2.83692148]
["bitfinex","ETHUSD",1642454007579,0.00284212,3194.6,3194.5,7.5]
["bitfinex","ETHUSD",1642454007748,0.00284212,3194.6,3194.5,7.6208]
["bitfinex","ETHUSD",1642454007944,0.00284212,3194.6,3194.5,7.6192]
["bitfinex","ETHUSD",1642454008148,0.00284212,3194.6,3194.5,7.6184]
["bitfinex","ETHUSD",1642454008346,0.00284212,3194.6,3194.5,7.6192]
["bitfinex","ETHUSD",1642454009153,0.00284212,3194.6,3194.5,7.6224]
["bitfinex","ETHUSD",1642454009348,0.00284212,3194.6,3194.5,15.6732]
["bitfinex","ETHUSD",1642454009555,0.00284212,3194.6,3194.5,15.674]
["bitfinex","ETHUSD",1642454009770,0.00284212,3194.6,3194.5,15.6724]
["bitfinex","ETHUSD",1642454009953,0.00284212,3194.6,3194.5,7.6224]
["bitfinex","ETHUSD",1642454010155,0.00284212,3194.6,3194.5,7.6216]
["bitfinex","ETHUSD",1642454010363,0.00284212,3194.6,3194.5,7.6184]
["bitfinex","ETHUSD",1642454010564,0.00284212,3194.6,3194.5,7.6176]
["bitfinex","ETHUSD",1642454010752,0.00284212,3194.6,3194.5,7.5]
["bitfinex","ETHUSD",1642454011395,0.00284212,3194.6,3194.5,7.6192]
["bitfinex","ETHUSD",1642454011800,0.00284212,3194.6,3194.5,7.6176]
["bitfinex","ETHUSD",1642454012007,0.00284212,3194.6,3194.5,1.0]
["bitfinex","ETHUSD",1642454012199,0.00284212,3194.6,3194.5,1.1176]
["bitfinex","ETHUSD",1642454012403,0.00284212,3194.6,3194.5,7.9668]
["bitfinex","ETHUSD",1642454012596,0.00284212,3194.6,3194.5,8.9684]
["bitfinex","ETHUSD",1642454012808,0.00284212,3194.6,3194.5,8.85]
["bitfinex","ETHUSD",1642454013617,0.00284212,3194.6,3194.5,8.9676]
["bitfinex","ETHUSD",1642454013797,0.00284212,3194.6,3194.5,12.0676]
["bitfinex","ETHUSD",1642454014076,0.00284212,3194.6,3194.5,4.22]
["bitfinex","ETHUSD",1642454014202,0.00284212,3194.6,3194.5,4.2192]
["bitfinex","ETHUSD",1642454014407,0.00284212,3194.6,3194.5,4.1]
["bitfinex","ETHUSD",1642454015477,0.00284212,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454015754,1.11394824,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454016355,19.61394824,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454017168,20.77049932,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454017755,21.55317932,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454018608,24.41409409,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454018813,23.63141409,3194.6,3194.5,3.1]
["bitfinex","ETHUSD",1642454019013,1.11907396,3194.1,3193.8,1.58958875]
["bitfinex","ETHUSD",1642454019300,1.11907396,3194.1,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454020331,2.70120996,3194.4,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454020714,0.00113685,3194.3,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454022111,1.1846731,3194.4,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454022112,1.13580995,3194.4,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454022348,1.45392505,3194.3,3193.9,0.00113684]
["bitfinex","ETHUSD",1642454022560,1.45392505,3194.3,3193.9,0.00227369]
["bitfinex","ETHUSD",1642454023961,1.45392505,3194.3,3193.9,3.10227369]
["bitfinex","ETHUSD",1642454024156,1.13580995,3194.4,3193.9,3.10227369]
["bitfinex","ETHUSD",1642454024355,1.13580995,3194.4,3194.0,0.00170527]
["bitfinex","ETHUSD",1642454024570,1.13580995,3194.4,3194.0,1.00170527]
["bitfinex","ETHUSD",1642454024758,1.13580995,3194.4,3194.1,0.3]
["bitfinex","ETHUSD",1642454024955,1.13580995,3194.4,3194.1,0.30113685]
["bitfinex","ETHUSD",1642454026400,1.13580995,3194.4,3194.1,0.41953685]
["bitfinex","ETHUSD",1642454026607,1.13580995,3194.4,3194.2,0.1176]
["bitfinex","ETHUSD",1642454026809,1.13580995,3194.4,3194.3,16.6268151]
["bitfinex","ETHUSD",1642454027022,1.13580995,3194.4,3194.3,17.3452151]
["bitfinex","ETHUSD",1642454027204,1.13580995,3194.4,3194.3,18.3500151]
["bitfinex","ETHUSD",1642454027205,1.13485295,3194.4,3194.3,18.3500151]
["bitfinex","ETHUSD",1642454027410,1.13485295,3194.4,3194.3,18.3492151]
["bitfinex","ETHUSD",1642454027606,1.13485295,3194.4,3194.3,18.3500151]
["bitfinex","ETHUSD",1642454027820,1.13485295,3194.4,3194.3,36.4768151]
["bitfinex","ETHUSD",1642454028223,1.13485295,3194.4,3194.3,36.6072151]
["bitfinex","ETHUSD",1642454028411,1.13485295,3194.4,3194.3,36.6088151]
["bitfinex","ETHUSD",1642454028607,1.13485295,3194.4,3194.3,36.81124902]
["bitfinex","ETHUSD",1642454028805,1.13485295,3194.4,3194.3,36.81044902]
["bitfinex","ETHUSD",1642454029226,1.51653686,3195.4,3194.3,36.81044902]
["bitfinex","ETHUSD",1642454029227,1.51653686,3195.4,3194.5,18.25]
["bitfinex","ETHUSD",1642454029407,1.51653686,3195.4,3194.4,19.2822]
["bitfinex","ETHUSD",1642454029408,1.51653686,3195.4,3194.8,1.26923447]
["bitfinex","ETHUSD",1642454029620,0.00568423,3195.3,3194.9,18.702]
["bitfinex","ETHUSD",1642454029867,0.00568423,3195.3,3194.9,18.8388]
["bitfinex","ETHUSD",1642454030081,0.00511581,3195.2,3195.0,1.1328]
["bitfinex","ETHUSD",1642454030310,0.00511581,3195.2,3195.0,1.1344]
["bitfinex","ETHUSD",1642454030453,1.51653686,3195.4,3195.1,18.2288]
["bitfinex","ETHUSD",1642454030655,1.51653686,3195.4,3195.2,1.78207]
["bitfinex","ETHUSD",1642454030959,1.48889716,3196.2,3195.2,1.90527]
["bitfinex","ETHUSD",1642454030960,0.00568423,3195.3,3195.2,1.90527]
["bitfinex","ETHUSD",1642454031157,0.00568423,3195.3,3195.2,17.83207]
["bitfinex","ETHUSD",1642454031369,1.51653686,3196.0,3195.2,17.95607]
["bitfinex","ETHUSD",1642454031770,0.00909478,3195.9,3195.3,0.1192]
["bitfinex","ETHUSD",1642454031956,0.00909478,3195.9,3195.3,0.1208]
["bitfinex","ETHUSD",1642454032157,0.00852635,3195.8,3195.3,0.1216]
["bitfinex","ETHUSD",1642454032357,0.00852635,3195.8,3195.4,1.35552766]
["bitfinex","ETHUSD",1642454032572,0.00795793,3195.7,3195.4,1.65552766]
["bitfinex","ETHUSD",1642454032773,0.00795793,3195.7,3195.4,1.95552766]
["bitfinex","ETHUSD",1642454032970,0.0073895,3195.6,3195.4,1.95552766]
["bitfinex","ETHUSD",1642454033400,0.00682108,3195.5,3195.4,1.95552766]
["bitfinex","ETHUSD",1642454034001,0.00682108,3195.5,3195.4,20.32632766]
["bitfinex","ETHUSD",1642454034200,1.51653686,3196.1,3195.6,19.03187]
["bitfinex","ETHUSD",1642454034399,1.51653686,3196.1,3195.7,0.452]
["bitfinex","ETHUSD",1642454034608,0.00284212,3196.0,3195.7,1.8872]
["bitfinex","ETHUSD",1642454034809,0.00284212,3196.0,3195.8,0.1304]
["bitfinex","ETHUSD",1642454035108,0.0022737,3195.9,3195.8,19.87546]
["bitfinex","ETHUSD",1642454035305,0.0022737,3195.9,3195.8,38.28386]
["bitfinex","ETHUSD",1642454035506,0.0022737,3195.9,3195.8,39.72386]
["bitfinex","ETHUSD",1642454035805,0.0022737,3195.9,3195.8,39.72226]
["bitfinex","ETHUSD",1642454036007,0.0022737,3195.9,3195.8,39.72306]
["bitfinex","ETHUSD",1642454036204,0.0022737,3195.9,3195.8,39.72226]
["bitfinex","ETHUSD",1642454036405,0.0022737,3195.9,3195.8,39.72306]
["bitfinex","ETHUSD",1642454036605,0.0022737,3195.9,3195.8,39.72226]
["bitfinex","ETHUSD",1642454036812,0.0022737,3195.9,3195.8,40.50412]
["bitfinex","ETHUSD",1642454037006,0.0022737,3195.9,3195.8,21.67229392]
["bitfinex","ETHUSD",1642454037457,0.0022737,3195.9,3195.8,21.67469392]
["bitfinex","ETHUSD",1642454037663,0.0022737,3195.9,3195.8,21.67149392]
["bitfinex","ETHUSD",1642454037875,0.0022737,3195.9,3195.8,20.88963392]
["bitfinex","ETHUSD",1642454038051,0.0022737,3195.9,3195.8,20.89123392]
["bitfinex","ETHUSD",1642454038652,0.0022737,3195.9,3195.8,20.89203392]
["bitfinex","ETHUSD",1642454039052,0.0022737,3195.9,3195.8,20.89123392]
["bitfinex","ETHUSD",1642454039456,0.0022737,3195.9,3195.8,20.88803392]
["bitfinex","ETHUSD",1642454039669,0.0022737,3195.9,3195.8,20.88883392]
["bitfinex","ETHUSD",1642454040277,0.0022737,3195.9,3195.8,20.88803392]
["bitfinex","ETHUSD",1642454040569,0.0022737,3195.9,3195.8,20.88883392]
["bitfinex","ETHUSD",1642454040761,0.0022737,3195.9,3195.8,20.88803392]
["bitfinex","ETHUSD",1642454041009,0.0022737,3195.9,3195.8,20.88883392]
["bitfinex","ETHUSD",1642454041217,0.0022737,3195.9,3195.8,20.89123392]
["bitfinex","ETHUSD",1642454041405,0.0022737,3195.9,3195.8,20.88883392]
["bitfinex","ETHUSD",1642454042250,0.0022737,3195.9,3195.8,20.88803392]
["bitfinex","ETHUSD",1642454042406,0.0022737,3195.9,3195.8,20.88963392]
["bitfinex","ETHUSD",1642454042815,0.0022737,3195.9,3195.8,20.88883392]
["bitfinex","ETHUSD",1642454043010,0.0022737,3195.9,3195.8,2.38883392]
["bitfinex","ETHUSD",1642454043225,0.0022737,3195.9,3195.8,0.93123392]
["bitfinex","ETHUSD",1642454043408,0.0022737,3195.9,3195.8,0.80083392]
["bitfinex","ETHUSD",1642454043609,0.0022737,3195.9,3195.8,0.61763392]
["bitfinex","ETHUSD",1642454043810,0.0022737,3195.9,3195.8,0.50083392]
["bitfinex","ETHUSD",1642454044014,0.0022737,3195.9,3195.8,0.20083392]
["bitfinex","ETHUSD",1642454044420,0.0022737,3195.9,3195.7,1.7176]
["bitfinex","ETHUSD",1642454044862,1.51653686,3196.5,3195.8,4.25]
["bitfinex","ETHUSD",1642454045079,1.51653686,3196.5,3195.9,1.0]
["bitfinex","ETHUSD",1642454045259,0.00511581,3196.4,3195.7,1.7192]
["bitfinex","ETHUSD",1642454045667,0.00454739,3196.3,3195.7,1.6]
["bitfinex","ETHUSD",1642454046060,0.00397897,3196.2,3195.7,1.6]
["bitfinex","ETHUSD",1642454046361,0.00341054,3196.1,3195.7,1.6]
["bitfinex","ETHUSD",1642454046761,1.28235548,3196.0,3195.7,1.6]
["bitfinex","ETHUSD",1642454047161,0.0022737,3195.9,3195.7,1.6]
["bitfinex","ETHUSD",1642454047359,0.0022737,3195.9,3195.7,1.7176]
["bitfinex","ETHUSD",1642454047562,0.00170527,3195.8,3195.7,1.7184]
["bitfinex","ETHUSD",1642454047761,0.00170527,3195.8,3195.7,1.72]
["bitfinex","ETHUSD",1642454047975,0.00170527,3195.8,3195.7,1.6]
["bitfinex","ETHUSD",1642454048361,0.00170527,3195.8,3195.7,1.72]
["bitfinex","ETHUSD",1642454048600,0.00170527,3195.8,3195.7,1.6]
["bitfinex","ETHUSD",1642454048800,0.00170527,3195.8,3195.7,1.7208]
["bitfinex","ETHUSD",1642454049000,0.00170527,3195.8,3195.7,17.2788]
["bitfinex","ETHUSD",1642454049202,0.00170527,3195.8,3195.7,17.278]
["bitfinex","ETHUSD",1642454049403,0.00170527,3195.8,3195.7,17.2748]
["bitfinex","ETHUSD",1642454049614,0.00170527,3195.8,3195.7,17.278]
["bitfinex","ETHUSD",1642454049812,0.00170527,3195.8,3195.7,17.2796]
["bitfinex","ETHUSD",1642454050205,0.00170527,3195.8,3195.7,17.2812]
["bitfinex","ETHUSD",1642454050610,0.00170527,3195.8,3195.7,17.278]
["bitfinex","ETHUSD",1642454050902,0.00170527,3195.8,3195.7,17.47883392]
["bitfinex","ETHUSD",1642454051806,0.00170527,3195.8,3195.7,17.47803392]
["bitfinex","ETHUSD",1642454052040,0.00170527,3195.8,3195.7,17.48123392]
["bitfinex","ETHUSD",1642454052450,0.00170527,3195.8,3195.7,17.48203392]
["bitfinex","ETHUSD",1642454052650,2.62775646,3196.3,3196.2,1.32460208]
["bitfinex","ETHUSD",1642454053057,1.29645617,3196.4,3196.2,0.6]
["bitfinex","ETHUSD",1642454053451,1.29645617,3196.4,3195.9,1.3]
["bitfinex","ETHUSD",1642454053664,1.29645617,3196.4,3196.0,0.3]
["bitfinex","ETHUSD",1642454054253,1.29645617,3196.4,3196.1,1.31220597]
["bitfinex","ETHUSD",1642454054658,1.29645617,3196.4,3196.1,1.91220597]
["bitfinex","ETHUSD",1642454054858,1.29645617,3196.4,3196.1,0.6]
["bitfinex","ETHUSD",1642454055063,1.29645617,3196.4,3196.0,0.3]
["bitfinex","ETHUSD",1642454055257,1.29645617,3196.4,3195.9,1.7176]
["bitfinex","ETHUSD",1642454055458,1.29645617,3196.4,3195.9,1.72]
["bitfinex","ETHUSD",1642454055659,1.29645617,3196.4,3195.9,0.7176]
["bitfinex","ETHUSD",1642454055871,1.29645617,3196.4,3195.9,0.6]
["bitfinex","ETHUSD",1642454056104,1.29645617,3196.4,3195.8,0.1192]
["bitfinex","ETHUSD",1642454056505,1.46320839,3195.9,3195.8,0.1176]
["bitfinex","ETHUSD",1642454056719,1.46320839,3195.9,3195.6,3.1]
["bitfinex","ETHUSD",1642454058023,1.46320839,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642454058609,1.46320839,3195.9,3195.6,3.4]
["bitfinex","ETHUSD",1642454058610,1.46320839,3195.9,3195.6,1.7841]
["bitfinex","ETHUSD",1642454058808,1.46320839,3195.9,3195.6,1.3059]
["bitfinex","ETHUSD",1642454059017,0.78242,3195.5,3194.5,0.125082]
["bitfinex","ETHUSD",1642454059212,0.04805561,3195.3,3194.5,0.125082]
["bitfinex","ETHUSD",1642454059414,0.04805561,3195.3,3194.6,0.00682108]
["bitfinex","ETHUSD",1642454059415,1.53624842,3195.0,3194.6,0.00682108]
["bitfinex","ETHUSD",1642454059618,0.04201523,3194.8,3194.6,0.00682108]
["bitfinex","ETHUSD",1642454059865,1.39926917,3194.9,3194.6,0.00682108]
["bitfinex","ETHUSD",1642454065206,1.39110551,3194.9,3194.6,3.10682108]
["bitfinex","ETHUSD",1642454065610,1.39110551,3194.9,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454066075,1.46379483,3195.3,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454067460,1.35338644,3195.1,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454071632,1.35338644,3195.1,3194.8,1.39404428]
["bitfinex","ETHUSD",1642454071831,1.35338644,3195.1,3194.9,0.3]
["bitfinex","ETHUSD",1642454072032,1.35338644,3195.1,3194.9,0.30511581]
["bitfinex","ETHUSD",1642454072230,1.35338644,3195.1,3195.0,0.00454739]
["bitfinex","ETHUSD",1642454072636,1.43659082,3195.4,3195.0,0.00454739]
["bitfinex","ETHUSD",1642454073034,1.43659082,3195.4,3194.9,0.00511581]
["bitfinex","ETHUSD",1642454073233,1.43659082,3195.4,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454074042,1.38819897,3195.3,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454074238,5.50419633,3195.3,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454074439,0.78254,3195.2,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454074651,4.07852554,3195.1,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454075262,1.01404,3195.2,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454075568,0.78254,3195.2,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454075975,2.67689465,3195.1,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454076364,1.24421932,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454076565,2.40728534,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454077667,7.85728534,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454077884,2.40728534,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454078960,3.83996067,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454079471,2.67689465,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1642454080051,2.67689465,3194.8,3194.7,1.00625266]
["bitfinex","ETHUSD",1642454080247,2.67689465,3194.8,3194.7,2.41166052]
["bitfinex","ETHUSD",1642454081651,2.67689465,3194.9,3194.7,2.41166052]
["bitfinex","ETHUSD",1642454082074,2.67689465,3194.9,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454083963,2.67689465,3195.5,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454084173,1.32331164,3195.2,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454085364,2.67689465,3195.1,3194.8,0.00568423]
["bitfinex","ETHUSD",1642454090074,2.67689465,3195.1,3194.8,0.12408423]
["bitfinex","ETHUSD",1642454090266,2.67689465,3195.1,3194.8,0.12808423]
["bitfinex","ETHUSD",1642454090469,2.67689465,3195.1,3194.9,0.00511581]
["bitfinex","ETHUSD",1642454092072,3.83519465,3195.7,3194.9,0.00511581]
["bitfinex","ETHUSD",1642454092674,3.83519465,3195.7,3195.5,1.28512543]
["bitfinex","ETHUSD",1642454092871,2.67689465,3195.7,3195.5,1.58512543]
["bitfinex","ETHUSD",1642454093229,2.77511978,3196.1,3195.6,0.00113685]
["bitfinex","ETHUSD",1642454093610,0.00113685,3196.0,3195.6,0.00113685]
["bitfinex","ETHUSD",1642454095216,0.00113685,3196.0,3195.6,3.10113685]
["bitfinex","ETHUSD",1642454095616,0.00113685,3196.0,3195.7,0.3]
["bitfinex","ETHUSD",1642454096038,0.00113685,3196.0,3195.6,3.40113685]
["bitfinex","ETHUSD",1642454103415,0.00113685,3196.0,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454103823,0.00170528,3195.9,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454104216,0.00113685,3195.8,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454104616,0.00284212,3196.1,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454105107,0.0022737,3196.0,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454105465,0.00170528,3195.9,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454105862,0.00113685,3195.8,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454106261,0.00284212,3196.1,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454106665,0.0022737,3196.0,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454107094,0.00170528,3195.9,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454107469,0.00113685,3195.8,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454107768,0.00284212,3196.1,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454108079,0.0022737,3196.0,3195.6,2.70113685]
["bitfinex","ETHUSD",1642454108401,0.00170528,3195.9,3195.7,1.14052269]
["bitfinex","ETHUSD",1642454108835,0.00113685,3195.8,3195.7,1.14052269]
["bitfinex","ETHUSD",1642454109025,0.00113685,3195.8,3195.7,2.14052269]
["bitfinex","ETHUSD",1642454109218,0.00113685,3195.8,3195.7,20.64052269]
["bitfinex","ETHUSD",1642454109423,0.00113685,3195.8,3195.7,21.22292269]
["bitfinex","ETHUSD",1642454109619,0.00113685,3195.8,3195.7,39.47772269]
["bitfinex","ETHUSD",1642454109817,0.00113685,3195.8,3195.7,21.22772269]
["bitfinex","ETHUSD",1642454110037,0.00113685,3195.8,3195.7,21.22532269]
["bitfinex","ETHUSD",1642454110223,0.00113685,3195.8,3195.7,39.47452269]
["bitfinex","ETHUSD",1642454110422,0.00113685,3195.8,3195.7,20.97372269]
["bitfinex","ETHUSD",1642454110724,0.00113685,3195.8,3195.7,2.72452269]
["bitfinex","ETHUSD",1642454110921,0.00113685,3195.8,3195.7,2.72132269]
["bitfinex","ETHUSD",1642454111120,0.00113685,3195.8,3195.7,1.26452269]
["bitfinex","ETHUSD",1642454111334,0.00113685,3195.8,3195.6,2.51873685]
["bitfinex","ETHUSD",1642454111335,5.45113685,3195.8,3195.6,2.51873685]
["bitfinex","ETHUSD",1642454111522,4.25,3195.7,3195.6,4.00649646]
["bitfinex","ETHUSD",1642454111733,4.26254441,3195.7,3195.6,4.00649646]
["bitfinex","ETHUSD",1642454112360,19.66947164,3195.7,3195.6,4.00649646]
["bitfinex","ETHUSD",1642454113067,21.07033711,3195.7,3195.6,4.00649646]
["bitfinex","ETHUSD",1642454113382,25.26309234,3195.7,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454114370,28.61733184,3195.7,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454115265,27.10079498,3195.7,3195.6,2.40113685]
["bitfinex","ETHUSD",1642454115582,18.5,3195.6,3194.4,0.125048]
["bitfinex","ETHUSD",1642454115766,0.78255,3195.4,3194.4,0.125048]
["bitfinex","ETHUSD",1642454116010,0.78255,3195.4,3194.5,0.00625265]
["bitfinex","ETHUSD",1642454116418,1.19103135,3194.9,3194.6,1.11202309]
["bitfinex","ETHUSD",1642454116811,1.19103135,3194.9,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454117910,20.01278395,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454118318,22.68900232,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454118534,23.47171232,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454118814,21.95892837,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454119867,26.81536397,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1642454121085,26.81536397,3194.8,3194.0,0.125104]
["bitfinex","ETHUSD",1642454121086,0.78285,3194.5,3194.0,0.125104]
["bitfinex","ETHUSD",1642454121287,0.05063396,3194.3,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454121483,16.802,3194.2,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454122266,18.1006381,3194.2,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454122466,19.22918712,3194.2,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454123711,21.90540549,3194.2,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454125914,25.25964499,3194.2,3194.1,0.00341054]
["bitfinex","ETHUSD",1642454126128,25.25964499,3194.2,3194.1,3.10341054]
["bitfinex","ETHUSD",1642454128570,18.5,3194.0,3193.5,0.1]
["bitfinex","ETHUSD",1642454128774,18.5,3194.0,3192.8,2.4087257]
["bitfinex","ETHUSD",1642454128775,0.01219619,3193.6,3192.8,2.4087257]
["bitfinex","ETHUSD",1642454128990,1.17064,3193.5,3192.8,2.4087257]
["bitfinex","ETHUSD",1642454129178,0.452,3193.4,3192.8,2.4087257]
["bitfinex","ETHUSD",1642454129674,2.82519894,3193.3,3192.8,2.4087257]
["bitfinex","ETHUSD",1642454129885,0.452,3193.2,3192.8,2.3087257]
["bitfinex","ETHUSD",1642454130081,1.23508,3193.2,3192.8,2.3087257]
["bitfinex","ETHUSD",1642454130272,1.23508,3193.2,3192.6,1.11219967]
["bitfinex","ETHUSD",1642454130686,1.23508,3193.2,3192.7,0.00795793]
["bitfinex","ETHUSD",1642454131312,1.10528781,3192.8,3192.7,0.00795793]
["bitfinex","ETHUSD",1642454131524,1.82158781,3192.8,3192.7,0.00795793]
["bitfinex","ETHUSD",1642454131712,0.7163,3192.8,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454132133,0.452,3193.2,3192.4,0.0096632]
["bitfinex","ETHUSD",1642454132134,2.67621837,3193.1,3192.4,0.0096632]
["bitfinex","ETHUSD",1642454132723,2.67621837,3193.1,3192.5,1.54516289]
["bitfinex","ETHUSD",1642454133113,2.67621837,3193.1,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454133516,0.452,3193.0,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454133720,1.421,3193.0,3192.0,3.22453235]
["bitfinex","ETHUSD",1642454134136,1.421,3193.0,3192.1,0.01136847]
["bitfinex","ETHUSD",1642454134324,1.42113214,3192.7,3192.1,0.01136847]
["bitfinex","ETHUSD",1642454134515,1.87313214,3192.7,3192.6,1.27824363]
["bitfinex","ETHUSD",1642454134787,0.452,3192.7,3192.6,1.27824363]
["bitfinex","ETHUSD",1642454134995,0.452,3192.7,3192.6,1.28676998]
["bitfinex","ETHUSD",1642454135193,0.452,3192.7,3192.6,1.27824363]
["bitfinex","ETHUSD",1642454135381,0.452,3192.7,3192.6,1.28676998]
["bitfinex","ETHUSD",1642454136187,0.452,3192.7,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454136685,0.452,3192.7,3192.6,3.1]
["bitfinex","ETHUSD",1642454137082,0.452,3192.7,3192.6,3.10852635]
["bitfinex","ETHUSD",1642454137083,16.47821837,3192.7,3192.6,3.10852635]
["bitfinex","ETHUSD",1642454137284,16.47821837,3192.7,3192.6,4.65675307]
["bitfinex","ETHUSD",1642454137498,16.47821837,3192.7,3192.6,1.55675307]
["bitfinex","ETHUSD",1642454138185,17.97874888,3192.7,3192.6,1.55675307]
["bitfinex","ETHUSD",1642454139833,17.97874888,3192.7,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454139834,16.47821837,3192.7,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454140220,16.47821837,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454140620,3.12821837,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454140823,2.67621837,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454141017,2.67621837,3192.7,3192.6,1.49240128]
["bitfinex","ETHUSD",1642454141231,4.17674888,3192.7,3192.6,1.49240128]
["bitfinex","ETHUSD",1642454141424,4.17674888,3192.7,3192.6,1.50092763]
["bitfinex","ETHUSD",1642454142274,2.67621837,3192.8,3192.6,1.50092763]
["bitfinex","ETHUSD",1642454143584,3.45943837,3192.8,3192.6,1.50092763]
["bitfinex","ETHUSD",1642454144583,13.27621837,3192.7,3192.6,1.50092763]
["bitfinex","ETHUSD",1642454144781,13.27621837,3192.7,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454145186,13.27621837,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454145792,2.67621837,3192.7,3192.6,1.50162734]
["bitfinex","ETHUSD",1642454146018,8.62621837,3192.7,3192.6,1.50162734]
["bitfinex","ETHUSD",1642454146212,5.95,3192.7,3192.6,1.51015369]
["bitfinex","ETHUSD",1642454146814,13.75,3192.7,3192.6,0.00852635]
["bitfinex","ETHUSD",1642454147218,13.75,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454147814,17.9107061,3192.7,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454148023,10.23438151,3192.3,3192.2,1.44221851]
["bitfinex","ETHUSD",1642454148445,10.23438151,3192.3,3192.2,1.45301855]
["bitfinex","ETHUSD",1642454148621,10.23438151,3192.3,3192.2,0.01080004]
["bitfinex","ETHUSD",1642454148622,14.53662325,3192.3,3192.2,0.01080004]
["bitfinex","ETHUSD",1642454148816,24.43862325,3192.3,3192.2,0.01080004]
["bitfinex","ETHUSD",1642454149016,0.7834,3192.2,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454149228,22.464312,3192.1,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454149620,22.916312,3192.1,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454149863,18.902,3192.1,3192.0,0.01193689]
["bitfinex","ETHUSD",1642454150070,18.902,3192.1,3191.8,1.6070251]
["bitfinex","ETHUSD",1642454150071,18.45,3192.0,3191.8,1.6070251]
["bitfinex","ETHUSD",1642454150266,17.8,3191.8,3191.0,2.41097437]
["bitfinex","ETHUSD",1642454150470,0.452,3191.7,3191.0,2.41097437]
["bitfinex","ETHUSD",1642454150668,1.452,3191.7,3191.1,0.00511581]
["bitfinex","ETHUSD",1642454151066,2.70566841,3191.7,3191.1,1.28818576]
["bitfinex","ETHUSD",1642454151264,1.45359689,3191.6,3191.0,0.00568423]
["bitfinex","ETHUSD",1642454151468,18.902,3191.5,3190.8,2.8940471]
["bitfinex","ETHUSD",1642454152270,18.902,3191.5,3190.8,2.41097437]
["bitfinex","ETHUSD",1642454152467,1.13378301,3191.0,3190.8,2.41097437]
["bitfinex","ETHUSD",1642454152681,1.13378301,3191.0,3190.2,2.41097437]
["bitfinex","ETHUSD",1642454152682,1.58578301,3191.0,3190.2,2.41097437]
["bitfinex","ETHUSD",1642454153069,1.58578301,3191.0,3190.8,1.55467647]
["bitfinex","ETHUSD",1642454153920,0.452,3191.0,3190.8,1.55467647]
["bitfinex","ETHUSD",1642454154122,0.402,3191.0,3190.8,1.55467647]
["bitfinex","ETHUSD",1642454155329,0.402,3191.0,3190.3,0.00397897]
["bitfinex","ETHUSD",1642454155731,0.402,3191.0,3190.2,0.00454739]
["bitfinex","ETHUSD",1642454156437,0.402,3191.0,3190.9,1.52103081]
["bitfinex","ETHUSD",1642454156830,0.00341054,3191.6,3190.9,10.82103081]
["bitfinex","ETHUSD",1642454157266,0.00284211,3191.5,3190.9,10.82103081]
["bitfinex","ETHUSD",1642454157667,0.00227369,3191.4,3190.9,2.12103081]
["bitfinex","ETHUSD",1642454158069,0.00170527,3191.3,3190.9,2.12103081]
["bitfinex","ETHUSD",1642454158470,0.00113684,3191.2,3190.9,2.12103081]
["bitfinex","ETHUSD",1642454158873,1.12718751,3191.5,3190.3,0.0120598]
["bitfinex","ETHUSD",1642454159086,1.57918751,3191.5,3190.2,3.82038086]
["bitfinex","ETHUSD",1642454159291,0.00227369,3191.4,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454159688,0.00170527,3191.3,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454159875,1.13900587,3191.0,3190.7,1.2957867]
["bitfinex","ETHUSD",1642454160079,1.13900587,3191.0,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454160337,1.13900587,3191.0,3190.8,0.00113685]
["bitfinex","ETHUSD",1642454160478,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1642454161727,1.50362757,3190.9,3190.8,0.00113685]
["bitfinex","ETHUSD",1642454162315,1.50362757,3190.9,3190.7,0.00170527]
["bitfinex","ETHUSD",1642454163120,11.702,3190.8,3190.7,0.00170527]
["bitfinex","ETHUSD",1642454163314,11.702,3190.8,3190.0,3.34183347]
["bitfinex","ETHUSD",1642454163315,11.702,3190.8,3190.2,0.00454739]
["bitfinex","ETHUSD",1642454163553,11.702,3190.8,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454163718,0.452,3190.8,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454164316,0.452,3190.8,3190.3,1.1359048]
["bitfinex","ETHUSD",1642454164516,3.13197821,3190.8,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454164759,3.13197821,3190.8,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454164963,3.13197821,3190.8,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454165763,3.13197821,3190.8,3190.3,1.25711021]
["bitfinex","ETHUSD",1642454165964,2.67997821,3190.7,3190.3,1.25711021]
["bitfinex","ETHUSD",1642454166164,3.13197821,3190.7,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454167165,0.452,3190.7,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454168006,1.23575,3190.7,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454168369,0.452,3190.7,3190.4,0.00341055]
["bitfinex","ETHUSD",1642454170815,0.452,3190.7,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454171815,1.2262995,3190.3,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454173279,2.3492995,3190.3,3190.1,0.00511582]
["bitfinex","ETHUSD",1642454174268,18.45,3190.1,3189.5,3.22283347]
["bitfinex","ETHUSD",1642454174554,18.45,3190.1,3189.5,3.12031868]
["bitfinex","ETHUSD",1642454174555,0.7840266,3189.9,3189.5,3.12031868]
["bitfinex","ETHUSD",1642454174669,0.50106584,3189.8,3189.6,0.00284211]
["bitfinex","ETHUSD",1642454175279,19.00595184,3189.7,3189.6,0.00284211]
["bitfinex","ETHUSD",1642454175479,19.00595184,3189.7,3189.0,4.21672473]
["bitfinex","ETHUSD",1642454175480,12.2,3189.5,3189.0,4.21672473]
["bitfinex","ETHUSD",1642454175773,2.7397009,3189.1,3189.0,4.16672473]
["bitfinex","ETHUSD",1642454176035,3.1917009,3189.1,3189.0,4.16672473]
["bitfinex","ETHUSD",1642454176234,1.94638193,3189.1,3189.0,4.17013527]
["bitfinex","ETHUSD",1642454176429,1.94638193,3189.1,3189.0,4.01916002]
["bitfinex","ETHUSD",1642454177234,1.94638193,3189.1,3189.0,0.00341054]
["bitfinex","ETHUSD",1642454177628,1.94638193,3189.1,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454178230,2.73056193,3189.1,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454179234,17.05,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454179530,17.502,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454182673,23.7237,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454183274,26.40537957,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454183516,9.40537957,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454183825,8.95337957,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454184931,6.2717,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454185431,11.0717,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1642454186022,11.0717,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454186220,6.2717,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454187365,15.72899236,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454188162,16.18099236,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454188360,34.43099236,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454189167,34.38099236,3189.0,3188.9,0.00174737]
["bitfinex","ETHUSD",1642454189663,20.01873,3188.9,3187.8,0.125344]
["bitfinex","ETHUSD",1642454189866,45.94243,3188.9,3187.8,0.125344]
["bitfinex","ETHUSD",1642454190078,0.7844,3188.7,3187.8,0.125344]
["bitfinex","ETHUSD",1642454190285,0.78439,3188.4,3187.8,0.125344]
["bitfinex","ETHUSD",1642454190485,17.15,3188.2,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454190672,0.452,3188.1,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454190888,0.402,3188.1,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454191520,1.402,3188.1,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454191847,2.37853066,3188.0,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454192016,18.902,3187.9,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454192217,25.1237,3187.9,3187.8,0.08102823]
["bitfinex","ETHUSD",1642454192416,17.15,3187.8,3187.0,1.6014292]
["bitfinex","ETHUSD",1642454192631,17.15,3187.8,3187.0,1.5514292]
["bitfinex","ETHUSD",1642454192632,0.452,3187.7,3187.0,1.5514292]
["bitfinex","ETHUSD",1642454192817,17.8,3187.6,3187.0,1.35597659]
["bitfinex","ETHUSD",1642454193018,1.39219482,3187.4,3187.2,1.32875703]
["bitfinex","ETHUSD",1642454193251,0.452,3187.3,3187.2,1.27875703]
["bitfinex","ETHUSD",1642454193431,0.45313685,3187.3,3187.2,1.27875703]
["bitfinex","ETHUSD",1642454194217,0.02253685,3187.3,3187.2,20.93904643]
["bitfinex","ETHUSD",1642454194425,6.2217,3187.9,3187.2,2.80147175]
["bitfinex","ETHUSD",1642454194770,6.10132411,3187.9,3187.3,9.7]
["bitfinex","ETHUSD",1642454194976,6.10132411,3187.9,3187.3,9.70284211]
["bitfinex","ETHUSD",1642454195377,6.10132411,3187.9,3187.7,1.31893231]
["bitfinex","ETHUSD",1642454195866,6.10132411,3187.9,3187.3,0.00284211]
["bitfinex","ETHUSD",1642454196866,6.10132411,3187.9,3187.8,1.27850366]
["bitfinex","ETHUSD",1642454197066,6.10132411,3187.9,3187.8,1.27627206]
["bitfinex","ETHUSD",1642454197271,6.10132411,3187.9,3187.3,1.18203855]
["bitfinex","ETHUSD",1642454197272,6.10132411,3187.9,3187.3,0.00284211]
["bitfinex","ETHUSD",1642454197588,4.68523669,3187.8,3187.3,0.00284211]
["bitfinex","ETHUSD",1642454197772,1.23648,3187.8,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454198611,1.1966043,3187.7,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454198812,0.452,3187.6,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454199417,1.2366049,3187.6,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454199615,1.0,3187.5,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454199816,0.452,3187.4,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454200030,0.73465,3187.3,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454200224,11.252,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454200616,12.76025757,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454201820,18.86158168,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454202275,18.81158168,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642454202870,19.69088168,3187.2,3187.1,0.00174736]
["bitfinex","ETHUSD",1642454203273,15.15,3187.1,3186.8,0.12538]
["bitfinex","ETHUSD",1642454203472,15.15,3187.1,3186.3,0.01625]
["bitfinex","ETHUSD",1642454203473,19.28672,3187.0,3186.3,0.01625]
["bitfinex","ETHUSD",1642454203690,19.28672,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642454204472,26.5386393,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642454204707,26.5386393,3187.0,3186.9,3.685e-05]
["bitfinex","ETHUSD",1642454204708,46.0886393,3187.0,3186.9,3.685e-05]
["bitfinex","ETHUSD",1642454204885,0.7850245,3186.6,3185.0,0.001]
["bitfinex","ETHUSD",1642454205081,0.04546185,3185.8,3185.0,0.001]
["bitfinex","ETHUSD",1642454205287,6.6028696,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1642454205881,1.0,3185.5,3185.0,1.41897701]
["bitfinex","ETHUSD",1642454206132,6.05132411,3185.5,3185.1,3.93776246]
["bitfinex","ETHUSD",1642454206325,5.58782411,3185.5,3185.4,0.00857635]
["bitfinex","ETHUSD",1642454206920,5.58782411,3185.5,3185.4,1.10689504]
["bitfinex","ETHUSD",1642454207140,5.09182411,3185.5,3185.4,15.75689504]
["bitfinex","ETHUSD",1642454207325,0.18112411,3185.5,3185.4,8.15689504]
["bitfinex","ETHUSD",1642454207531,0.18112411,3185.5,3185.4,1.40689504]
["bitfinex","ETHUSD",1642454208523,0.18112411,3185.5,3185.4,1.41950712]
["bitfinex","ETHUSD",1642454208743,0.18112411,3185.5,3185.4,1.71950712]
["bitfinex","ETHUSD",1642454210966,0.18112411,3185.5,3185.4,1.65466344]
["bitfinex","ETHUSD",1642454212871,0.18112411,3185.5,3185.4,1.35466344]
["bitfinex","ETHUSD",1642454213510,0.18112411,3185.5,3185.4,1.10689504]
["bitfinex","ETHUSD",1642454217595,0.18112411,3185.5,3185.4,1.10466344]
["bitfinex","ETHUSD",1642454220684,2.3739,3186.8,3185.5,17.55]
["bitfinex","ETHUSD",1642454220685,3.9992,3186.6,3185.5,17.55]
["bitfinex","ETHUSD",1642454221018,3.9992,3186.6,3185.6,0.0052079]
["bitfinex","ETHUSD",1642454221433,3.9992,3186.6,3186.1,1.50684147]
["bitfinex","ETHUSD",1642454221622,3.9992,3186.6,3186.2,1.29561499]
["bitfinex","ETHUSD",1642454221820,3.9992,3186.6,3186.2,1.29741235]
["bitfinex","ETHUSD",1642454222020,3.9992,3186.6,3186.3,0.00122894]
["bitfinex","ETHUSD",1642454224125,3.9492,3186.6,3186.3,0.00122894]
["bitfinex","ETHUSD",1642454224528,0.0008,3186.8,3186.3,0.00122894]
["bitfinex","ETHUSD",1642454224972,0.00104476,3186.7,3186.3,0.00122894]
["bitfinex","ETHUSD",1642454226668,0.00104476,3186.7,3186.3,1.00122894]
["bitfinex","ETHUSD",1642454226869,3.7174,3188.3,3186.4,18.45]
["bitfinex","ETHUSD",1642454227089,4.3215453,3188.5,3186.9,0.78417]
["bitfinex","ETHUSD",1642454227090,3.9223,3188.2,3186.9,0.78417]
["bitfinex","ETHUSD",1642454227276,0.00454738,3187.5,3186.9,0.78417]
["bitfinex","ETHUSD",1642454227475,0.00454738,3187.5,3186.9,1.38417]
["bitfinex","ETHUSD",1642454227675,0.00397896,3187.4,3187.0,2.28711658]
["bitfinex","ETHUSD",1642454228072,0.00341054,3187.3,3187.1,4.25519931]
["bitfinex","ETHUSD",1642454228524,0.00284211,3187.2,3187.1,0.3]
["bitfinex","ETHUSD",1642454228714,0.00284211,3187.2,3187.0,2.58488498]
["bitfinex","ETHUSD",1642454228916,0.00284211,3187.2,3187.0,1.14041262]
["bitfinex","ETHUSD",1642454229116,3.9223,3188.2,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454229117,1.10327215,3187.8,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454229426,3.79200118,3188.1,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454229619,4.26246785,3187.9,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454229822,0.452,3187.9,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454230024,0.00397896,3187.8,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454230220,1.48013403,3187.7,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454230458,1.48354457,3187.7,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454230620,1.50613935,3187.6,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454230924,0.00227369,3187.5,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454231318,0.00170527,3187.4,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454231721,0.00113685,3187.3,3187.1,3.09772631]
["bitfinex","ETHUSD",1642454231924,0.00113685,3187.3,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454232125,0.00284212,3187.6,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454232605,0.00227369,3187.5,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454232976,0.00170527,3187.4,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454233259,0.00113685,3187.3,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454233683,1.47388385,3187.5,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454234059,0.00170527,3187.4,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454234460,1.47388385,3187.5,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454234461,0.00113685,3187.3,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454234895,0.00170527,3187.4,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454235275,0.00113685,3187.3,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454235570,0.00170527,3187.4,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454235770,18.902,3187.2,3187.1,3.04772631]
["bitfinex","ETHUSD",1642454236012,18.902,3187.2,3185.6,3.2483]
["bitfinex","ETHUSD",1642454236013,18.45,3187.1,3185.6,3.2483]
["bitfinex","ETHUSD",1642454236232,18.45,3187.1,3185.5,1.1387]
["bitfinex","ETHUSD",1642454236233,1.50233035,3187.0,3185.5,1.1387]
["bitfinex","ETHUSD",1642454236411,1.50233035,3187.0,3186.1,1.48945476]
["bitfinex","ETHUSD",1642454236412,1.1212205,3186.8,3186.1,1.48945476]
["bitfinex","ETHUSD",1642454236612,0.452,3186.7,3186.1,1.48945476]
["bitfinex","ETHUSD",1642454236812,0.452,3186.7,3186.2,0.00511581]
["bitfinex","ETHUSD",1642454237221,10.09951084,3186.3,3186.2,0.00511581]
["bitfinex","ETHUSD",1642454237419,9.102,3186.3,3186.2,0.00511581]
["bitfinex","ETHUSD",1642454237622,9.102,3186.3,3185.7,0.00795793]
["bitfinex","ETHUSD",1642454238150,9.102,3186.3,3186.2,3.1]
["bitfinex","ETHUSD",1642454238321,0.452,3186.3,3186.2,3.0977684]
["bitfinex","ETHUSD",1642454238624,0.452,3186.3,3186.2,3.10288421]
["bitfinex","ETHUSD",1642454238820,6.052,3186.3,3186.2,3.10288421]
["bitfinex","ETHUSD",1642454239161,6.052,3186.3,3186.2,1.34735678]
["bitfinex","ETHUSD",1642454239323,6.052,3186.3,3186.2,0.00511581]
["bitfinex","ETHUSD",1642454239523,8.7363832,3186.3,3186.2,0.00511581]
["bitfinex","ETHUSD",1642454239790,8.7363832,3186.3,3185.1,0.01136847]
["bitfinex","ETHUSD",1642454239973,8.7363832,3186.3,3185.7,1.57321705]
["bitfinex","ETHUSD",1642454240375,8.7363832,3186.3,3185.8,0.0073895]
["bitfinex","ETHUSD",1642454240879,8.7363832,3186.3,3186.0,1.52512554]
["bitfinex","ETHUSD",1642454241312,8.7363832,3186.3,3186.1,0.00568423]
["bitfinex","ETHUSD",1642454241486,6.052,3186.3,3186.1,0.00568423]
["bitfinex","ETHUSD",1642454241681,15.5628,3186.2,3185.8,0.0073895]
["bitfinex","ETHUSD",1642454241877,15.5628,3186.2,3185.1,0.01136847]
["bitfinex","ETHUSD",1642454242288,5.1535544,3186.2,3185.9,1.55747994]
["bitfinex","ETHUSD",1642454242476,1.23671,3186.5,3185.9,1.55747994]
["bitfinex","ETHUSD",1642454242693,1.23671,3186.5,3186.0,0.00625266]
["bitfinex","ETHUSD",1642454243526,2.3677518,3186.5,3186.0,0.00625266]
["bitfinex","ETHUSD",1642454243727,2.68446625,3186.4,3186.0,0.00625266]
["bitfinex","ETHUSD",1642454244835,1.20168287,3186.3,3186.0,0.00625266]
["bitfinex","ETHUSD",1642454246233,1.20168287,3186.3,3185.1,0.01136847]
["bitfinex","ETHUSD",1642454246441,12.35,3186.2,3184.9,0.26236847]
["bitfinex","ETHUSD",1642454246705,0.06469379,3186.1,3184.9,0.26236847]
["bitfinex","ETHUSD",1642454246832,1.14562555,3185.7,3185.3,1.26313838]
["bitfinex","ETHUSD",1642454247035,0.07037803,3186.1,3185.3,1.26313838]
["bitfinex","ETHUSD",1642454247036,0.00511581,3186.0,3185.3,1.26313838]
["bitfinex","ETHUSD",1642454247278,0.00284212,3185.6,3185.3,1.26313838]
["bitfinex","ETHUSD",1642454247465,0.00454739,3185.9,3185.3,1.56313838]
["bitfinex","ETHUSD",1642454247786,0.00397897,3185.8,3185.3,1.56313838]
["bitfinex","ETHUSD",1642454248178,0.00341054,3185.7,3185.3,1.56313838]
["bitfinex","ETHUSD",1642454248366,0.00341054,3185.7,3185.3,1.86313838]
["bitfinex","ETHUSD",1642454248571,1.16634551,3186.3,3185.6,1.2252184]
["bitfinex","ETHUSD",1642454249169,1.16634551,3186.3,3185.3,1.86313838]
["bitfinex","ETHUSD",1642454249983,2.68449369,3186.2,3185.3,1.86313838]
["bitfinex","ETHUSD",1642454250378,0.00568424,3186.1,3185.3,1.86313838]
["bitfinex","ETHUSD",1642454250775,0.00511581,3186.0,3185.5,1.18445045]
["bitfinex","ETHUSD",1642454251037,0.00511581,3186.0,3185.8,1.44216036]
["bitfinex","ETHUSD",1642454251228,0.00454739,3185.9,3185.8,1.44216036]
["bitfinex","ETHUSD",1642454251536,0.00454739,3185.9,3185.5,1.18445045]
["bitfinex","ETHUSD",1642454251728,0.00454739,3185.9,3185.5,1.48445045]
["bitfinex","ETHUSD",1642454251928,0.00397897,3185.8,3185.5,1.48445045]
["bitfinex","ETHUSD",1642454252338,0.00341054,3185.7,3185.5,1.48445045]
["bitfinex","ETHUSD",1642454252734,0.00284212,3185.6,3185.5,1.48445045]
["bitfinex","ETHUSD",1642454253533,0.00284212,3185.6,3185.5,2.9210461]
["bitfinex","ETHUSD",1642454253943,0.00284212,3185.6,3185.5,1.73659565]
["bitfinex","ETHUSD",1642454254968,0.00284212,3185.6,3185.3,1.16053523]
["bitfinex","ETHUSD",1642454255369,0.0022737,3185.5,3185.3,1.16053523]
["bitfinex","ETHUSD",1642454255869,0.00170527,3185.4,3185.3,1.16053523]
["bitfinex","ETHUSD",1642454256070,0.00170527,3185.4,3185.3,2.65778834]
["bitfinex","ETHUSD",1642454257669,0.00170527,3185.4,3185.3,2.35778834]
["bitfinex","ETHUSD",1642454258069,0.00170527,3185.4,3185.3,2.65778834]
["bitfinex","ETHUSD",1642454259523,0.00170527,3185.4,3185.3,2.35778834]
["bitfinex","ETHUSD",1642454260527,0.00170527,3185.4,3184.7,0.6]
["bitfinex","ETHUSD",1642454260738,0.00170527,3185.4,3184.7,0.3]
["bitfinex","ETHUSD",1642454260930,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1642454261335,0.00397897,3185.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642454261527,0.00397897,3185.8,3185.2,1.38667954]
["bitfinex","ETHUSD",1642454261769,0.00341054,3185.7,3185.2,1.38667954]
["bitfinex","ETHUSD",1642454262142,0.00284212,3185.6,3185.2,1.68667954]
["bitfinex","ETHUSD",1642454262389,0.00284212,3185.6,3185.4,1.3526175]
["bitfinex","ETHUSD",1642454262595,0.0022737,3185.5,3185.4,1.3503859]
["bitfinex","ETHUSD",1642454263484,0.0022737,3185.5,3185.4,1.6503859]
["bitfinex","ETHUSD",1642454265299,0.0022737,3185.5,3185.4,0.3]
["bitfinex","ETHUSD",1642454265484,0.0022737,3185.5,3185.2,1.98667954]
["bitfinex","ETHUSD",1642454265694,0.0022737,3185.5,3185.2,0.6]
["bitfinex","ETHUSD",1642454265886,0.00170527,3185.4,3185.2,0.6]
["bitfinex","ETHUSD",1642454266134,0.00170527,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1642454266316,3.821,3185.9,3185.2,0.3]
["bitfinex","ETHUSD",1642454266317,0.00113685,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1642454266522,0.00113685,3185.3,3184.8,2.42435665]
["bitfinex","ETHUSD",1642454266718,0.00113685,3185.3,3184.8,3.02435665]
["bitfinex","ETHUSD",1642454266919,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642454267130,0.00113685,3185.3,3184.9,1.00113685]
["bitfinex","ETHUSD",1642454267319,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642454267521,0.00113685,3185.3,3184.9,1.00113685]
["bitfinex","ETHUSD",1642454267732,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642454268181,0.00113685,3185.3,3184.8,1.9754935]
["bitfinex","ETHUSD",1642454268338,0.00170527,3185.2,3184.8,1.9754935]
["bitfinex","ETHUSD",1642454268727,1.31585898,3185.4,3184.8,0.55113685]
["bitfinex","ETHUSD",1642454268728,0.00113685,3185.1,3184.8,0.55113685]
["bitfinex","ETHUSD",1642454268925,0.00113685,3185.1,3184.8,0.25113685]
["bitfinex","ETHUSD",1642454269125,0.0022737,3185.3,3184.7,1.49786305]
["bitfinex","ETHUSD",1642454269524,0.00170527,3185.2,3184.4,1.425472]
["bitfinex","ETHUSD",1642454269971,1.31585898,3185.4,3184.5,0.00227369]
["bitfinex","ETHUSD",1642454269972,1.11040561,3185.1,3184.5,0.00227369]
["bitfinex","ETHUSD",1642454270172,0.00113685,3185.1,3184.4,3.03722943]
["bitfinex","ETHUSD",1642454270372,0.0022737,3185.3,3184.4,3.03722943]
["bitfinex","ETHUSD",1642454270573,0.00284212,3185.0,3184.4,4.38637752]
["bitfinex","ETHUSD",1642454270772,0.00397896,3185.2,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454270973,0.00227369,3184.9,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454271174,0.00341054,3185.1,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454271400,0.00170527,3184.8,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454271579,0.00284212,3185.0,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454271784,0.00113685,3184.7,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454271975,0.00227369,3184.9,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454272274,0.00170527,3184.8,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454272674,0.00113685,3184.7,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454273078,0.00454739,3185.3,3184.5,0.13424278]
["bitfinex","ETHUSD",1642454273276,0.00454739,3185.3,3184.5,0.08424278]
["bitfinex","ETHUSD",1642454273551,0.00397896,3185.2,3184.9,1.27800917]
["bitfinex","ETHUSD",1642454273726,0.00397896,3185.2,3184.4,2.90142178]
["bitfinex","ETHUSD",1642454274020,0.00341054,3185.1,3184.4,2.90142178]
["bitfinex","ETHUSD",1642454274419,0.00284212,3185.0,3184.4,2.90142178]
["bitfinex","ETHUSD",1642454274627,0.00284212,3185.0,3184.9,1.32939445]
["bitfinex","ETHUSD",1642454274837,1.1319,3185.8,3184.9,1.32939445]
["bitfinex","ETHUSD",1642454275123,0.00454739,3185.3,3184.9,1.62939445]
["bitfinex","ETHUSD",1642454275430,0.00397896,3185.2,3184.9,1.62939445]
["bitfinex","ETHUSD",1642454275823,0.00341054,3185.1,3184.9,1.62939445]
["bitfinex","ETHUSD",1642454276037,0.00341054,3185.1,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454276224,1.33165981,3185.5,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454276726,0.00511581,3185.4,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454277123,0.00454739,3185.3,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454277576,0.00397896,3185.2,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454277983,0.00341054,3185.1,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454282328,0.00341054,3185.1,3185.0,1.86026523]
["bitfinex","ETHUSD",1642454284988,0.00341054,3185.1,3185.0,21.11026523]
["bitfinex","ETHUSD",1642454285446,0.00341054,3185.1,3185.0,19.11026523]
["bitfinex","ETHUSD",1642454285576,0.00341054,3185.1,3185.0,1.86026523]
["bitfinex","ETHUSD",1642454285778,0.00341054,3185.1,3185.0,1.56026523]
["bitfinex","ETHUSD",1642454286180,0.00341054,3185.1,3184.5,3.1323]
["bitfinex","ETHUSD",1642454286378,0.00341054,3185.1,3184.4,1.56928]
["bitfinex","ETHUSD",1642454286578,0.00284212,3185.0,3184.3,4.2764705]
["bitfinex","ETHUSD",1642454286788,0.00284212,3185.0,3184.4,0.26843832]
["bitfinex","ETHUSD",1642454286979,1.26243275,3185.6,3184.4,0.26843832]
["bitfinex","ETHUSD",1642454286980,0.00227369,3184.9,3184.4,1.86843832]
["bitfinex","ETHUSD",1642454287183,0.00227369,3184.9,3184.8,1.24271345]
["bitfinex","ETHUSD",1642454287379,1.26243275,3185.6,3184.8,1.24271345]
["bitfinex","ETHUSD",1642454287598,1.26243275,3185.6,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454287792,0.00568424,3185.5,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454288187,0.00511581,3185.4,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454288671,0.00454739,3185.3,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454289015,1.26243275,3185.6,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454289016,0.00397896,3185.2,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454289217,1.26243275,3185.6,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454289218,1.21641171,3185.6,3184.8,1.84271345]
["bitfinex","ETHUSD",1642454289630,0.00170528,3185.5,3184.9,0.00170527]
["bitfinex","ETHUSD",1642454290021,0.00113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1642454291024,0.00113685,3185.4,3184.9,1.17415837]
["bitfinex","ETHUSD",1642454291438,0.00113685,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1642454291624,0.00113685,3185.4,3185.0,0.78571654]
["bitfinex","ETHUSD",1642454291824,0.00113685,3185.4,3185.0,1.38571654]
["bitfinex","ETHUSD",1642454292125,0.00113685,3185.4,3185.0,2.38571654]
["bitfinex","ETHUSD",1642454292768,0.00113685,3185.4,3185.0,2.38348494]
["bitfinex","ETHUSD",1642454292999,0.00113685,3185.4,3185.0,27.10312773]
["bitfinex","ETHUSD",1642454293166,0.00113685,3185.4,3185.1,0.452]
["bitfinex","ETHUSD",1642454293567,1.50053051,3187.0,3185.4,18.25]
["bitfinex","ETHUSD",1642454293765,6.86706258,3187.0,3186.5,1.17851804]
["bitfinex","ETHUSD",1642454294037,6.86706258,3187.0,3185.5,2.7314]
["bitfinex","ETHUSD",1642454294038,0.00682108,3186.6,3185.5,2.7314]
["bitfinex","ETHUSD",1642454294172,0.00682108,3186.6,3185.8,0.6]
["bitfinex","ETHUSD",1642454294385,0.00625266,3186.5,3185.8,0.6]
["bitfinex","ETHUSD",1642454294567,0.00625266,3186.5,3185.5,1.1562]
["bitfinex","ETHUSD",1642454294766,0.00568424,3186.4,3185.5,1.7562]
["bitfinex","ETHUSD",1642454294993,1.50336817,3185.9,3185.5,1.7562]
["bitfinex","ETHUSD",1642454295176,1.50336817,3185.9,3185.5,0.3]
["bitfinex","ETHUSD",1642454295372,0.0022737,3185.8,3185.4,1.1]
["bitfinex","ETHUSD",1642454295772,0.00170527,3185.7,3185.2,0.00113684]
["bitfinex","ETHUSD",1642454296227,1.391239,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642454296418,1.391239,3185.5,3184.8,1.32541995]
["bitfinex","ETHUSD",1642454296622,1.391239,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642454296821,1.341239,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642454297034,1.341239,3185.5,3185.0,0.13424961]
["bitfinex","ETHUSD",1642454297423,4.9771737,3185.8,3185.1,0.00170527]
["bitfinex","ETHUSD",1642454297823,0.00170527,3185.7,3185.1,0.00170527]
["bitfinex","ETHUSD",1642454298226,0.00113685,3185.6,3185.0,1.46987308]
["bitfinex","ETHUSD",1642454298428,0.00284212,3185.6,3185.3,1.3008015]
["bitfinex","ETHUSD",1642454298628,0.0022737,3185.5,3185.3,1.9008015]
["bitfinex","ETHUSD",1642454299025,2.68482545,3185.7,3185.3,1.9008015]
["bitfinex","ETHUSD",1642454299026,0.00170527,3185.4,3185.3,1.9008015]
["bitfinex","ETHUSD",1642454299228,0.00170527,3185.4,3185.3,13.9508015]
["bitfinex","ETHUSD",1642454299436,2.53653072,3185.7,3185.3,2.9008015]
["bitfinex","ETHUSD",1642454299871,0.00113685,3185.6,3185.4,0.13372328]
["bitfinex","ETHUSD",1642454300073,0.00113685,3185.6,3185.4,1.13372328]
["bitfinex","ETHUSD",1642454300280,0.00341054,3186.0,3185.4,1.13372328]
["bitfinex","ETHUSD",1642454300474,0.00341054,3186.0,3185.5,1.53453306]
["bitfinex","ETHUSD",1642454300671,0.00284212,3185.9,3185.5,1.83453306]
["bitfinex","ETHUSD",1642454300879,0.00284212,3185.9,3185.5,2.13453306]
["bitfinex","ETHUSD",1642454301075,0.0022737,3185.8,3185.5,2.13453306]
["bitfinex","ETHUSD",1642454301280,0.0022737,3185.8,3185.4,0.43372328]
["bitfinex","ETHUSD",1642454301539,0.00170527,3185.7,3185.4,0.43372328]
["bitfinex","ETHUSD",1642454301674,0.00170527,3185.7,3185.6,0.13372328]
["bitfinex","ETHUSD",1642454303176,0.00170527,3185.7,3185.5,0.13372328]
["bitfinex","ETHUSD",1642454303616,0.00170527,3185.7,3185.6,1.54711058]
["bitfinex","ETHUSD",1642454303815,0.00170527,3185.7,3185.6,2.14711058]
["bitfinex","ETHUSD",1642454304427,0.00170527,3185.7,3185.5,0.43372328]
["bitfinex","ETHUSD",1642454304616,0.00170527,3185.7,3185.4,0.3]
["bitfinex","ETHUSD",1642454304617,0.00170527,3185.7,3185.6,0.43372328]
["bitfinex","ETHUSD",1642454304823,0.00170527,3185.7,3185.6,0.43149168]
["bitfinex","ETHUSD",1642454305020,0.00170527,3185.7,3185.6,0.13372328]
["bitfinex","ETHUSD",1642454306125,0.00170527,3185.7,3185.4,0.13372328]
["bitfinex","ETHUSD",1642454306524,0.00170527,3185.7,3185.4,1.13372328]
["bitfinex","ETHUSD",1642454307571,0.00170527,3185.7,3185.5,0.13372328]
["bitfinex","ETHUSD",1642454309571,0.00170527,3185.7,3185.5,0.13149168]
["bitfinex","ETHUSD",1642454312030,0.00170527,3185.7,3185.6,0.3]
["bitfinex","ETHUSD",1642454312224,2.25051374,3187.3,3185.6,19.31151999]
["bitfinex","ETHUSD",1642454312422,2.25051374,3187.3,3185.7,18.25]
["bitfinex","ETHUSD",1642454312634,0.00738951,3187.0,3185.8,1.452]
["bitfinex","ETHUSD",1642454312823,0.00738951,3187.0,3186.7,1.38341146]
["bitfinex","ETHUSD",1642454313043,1.45094997,3187.2,3186.3,0.7842538]
["bitfinex","ETHUSD",1642454313044,0.00682108,3186.9,3186.3,0.7842538]
["bitfinex","ETHUSD",1642454313244,0.00682108,3186.9,3186.0,1.572]
["bitfinex","ETHUSD",1642454313439,0.00625266,3186.8,3186.4,0.3]
["bitfinex","ETHUSD",1642454313827,0.00568424,3186.7,3186.1,0.6]
["bitfinex","ETHUSD",1642454314023,0.00568424,3186.7,3186.2,1.08428]
["bitfinex","ETHUSD",1642454314225,0.00511581,3186.6,3186.4,1.10869238]
["bitfinex","ETHUSD",1642454314524,0.00454739,3186.5,3186.4,1.70869238]
["bitfinex","ETHUSD",1642454314977,0.00454739,3186.5,3186.4,2.70869238]
["bitfinex","ETHUSD",1642454315989,0.00454739,3186.5,3186.4,8.40869238]
["bitfinex","ETHUSD",1642454317995,0.00454739,3186.5,3186.4,13.40869238]
["bitfinex","ETHUSD",1642454318181,0.00454739,3186.5,3186.4,8.40869238]
["bitfinex","ETHUSD",1642454319417,0.00454739,3186.5,3186.4,2.70869238]
["bitfinex","ETHUSD",1642454320221,0.00454739,3186.5,3186.4,5.80869238]
["bitfinex","ETHUSD",1642454320823,0.00454739,3186.5,3186.4,16.35869238]
["bitfinex","ETHUSD",1642454322374,0.00454739,3186.5,3186.4,5.80869238]
["bitfinex","ETHUSD",1642454322582,0.00454739,3186.5,3186.4,5.74869238]
["bitfinex","ETHUSD",1642454322971,0.00454739,3186.5,3186.4,10.64869238]
["bitfinex","ETHUSD",1642454326028,0.00454739,3186.5,3186.4,5.74869238]
["bitfinex","ETHUSD",1642454326823,0.00454739,3186.5,3186.4,10.84869238]
["bitfinex","ETHUSD",1642454327119,1.5018905,3187.3,3186.5,6.6]
["bitfinex","ETHUSD",1642454327319,1.5018905,3187.3,3186.4,4.64]
["bitfinex","ETHUSD",1642454327528,0.00397896,3187.2,3186.4,4.64]
["bitfinex","ETHUSD",1642454327933,0.00341054,3187.1,3186.4,4.64]
["bitfinex","ETHUSD",1642454328321,1.35495621,3186.8,3186.4,4.64]
["bitfinex","ETHUSD",1642454328726,0.00113685,3186.7,3186.4,4.64]
["bitfinex","ETHUSD",1642454329126,0.00113685,3186.7,3186.4,4.6377684]
["bitfinex","ETHUSD",1642454329321,2.68515199,3186.7,3186.4,4.6377684]
["bitfinex","ETHUSD",1642454334923,0.00113685,3186.7,3186.4,4.6377684]
["bitfinex","ETHUSD",1642454335822,1.25622638,3187.0,3186.5,6.9]
["bitfinex","ETHUSD",1642454336023,1.25622638,3187.0,3186.5,7.2]
["bitfinex","ETHUSD",1642454336222,1.25793165,3187.0,3186.5,7.20113685]
["bitfinex","ETHUSD",1642454336425,2.68389389,3186.9,3186.5,7.20113685]
["bitfinex","ETHUSD",1642454337472,2.68389389,3186.9,3186.5,0.00113685]
["bitfinex","ETHUSD",1642454338476,2.68389389,3186.9,3186.5,19.81940825]
["bitfinex","ETHUSD",1642454338673,2.68389389,3186.9,3186.7,18.25]
["bitfinex","ETHUSD",1642454338875,2.68389389,3186.9,3186.6,1.452]
["bitfinex","ETHUSD",1642454338876,2.68389389,3186.9,3186.8,37.102]
["bitfinex","ETHUSD",1642454339079,0.00170527,3187.0,3186.8,38.2284]
["bitfinex","ETHUSD",1642454339292,0.00170527,3187.0,3186.8,38.5276]
["bitfinex","ETHUSD",1642454339480,0.00170527,3187.0,3186.9,22.36925295]
["bitfinex","ETHUSD",1642454339672,0.00170527,3187.0,3186.9,22.82285295]
["bitfinex","ETHUSD",1642454339875,0.00170527,3187.0,3186.9,41.07285295]
["bitfinex","ETHUSD",1642454340073,0.00170527,3187.0,3186.9,41.07205295]
["bitfinex","ETHUSD",1642454340374,0.00170527,3187.0,3186.9,41.07765295]
["bitfinex","ETHUSD",1642454340574,0.00170527,3187.0,3186.9,22.83005295]
["bitfinex","ETHUSD",1642454340782,0.00170527,3187.0,3186.9,22.83165295]
["bitfinex","ETHUSD",1642454341049,0.00170527,3187.0,3186.9,23.06775295]
["bitfinex","ETHUSD",1642454341224,2.68331243,3187.9,3187.2,0.78387]
["bitfinex","ETHUSD",1642454341450,2.68331243,3187.9,3187.3,0.452]
["bitfinex","ETHUSD",1642454341628,0.00454738,3187.8,3187.4,1.53263354]
["bitfinex","ETHUSD",1642454341825,0.00454738,3187.8,3187.5,0.78385]
["bitfinex","ETHUSD",1642454342026,0.00397896,3187.7,3187.6,13.607529]
["bitfinex","ETHUSD",1642454342227,5.12490947,3188.3,3187.7,8.1]
["bitfinex","ETHUSD",1642454342478,5.12490947,3188.3,3188.2,1.22809243]
["bitfinex","ETHUSD",1642454342627,3.8956,3188.6,3188.2,2.60119243]
["bitfinex","ETHUSD",1642454342844,1.1669,3188.7,3188.2,2.60119243]
["bitfinex","ETHUSD",1642454343141,0.00454739,3188.5,3188.2,2.60119243]
["bitfinex","ETHUSD",1642454343549,0.00397897,3188.4,3188.2,2.60119243]
["bitfinex","ETHUSD",1642454343739,0.00397897,3188.4,3188.3,1.35565345]
["bitfinex","ETHUSD",1642454343928,1.1925,3189.4,3188.3,1.35565345]
["bitfinex","ETHUSD",1642454344338,0.00909478,3189.3,3188.3,1.35565345]
["bitfinex","ETHUSD",1642454344643,1.29998704,3189.2,3188.3,1.35565345]
["bitfinex","ETHUSD",1642454345075,0.00795793,3189.1,3188.3,1.35565345]
["bitfinex","ETHUSD",1642454345276,0.00795793,3189.1,3188.2,1.82809243]
["bitfinex","ETHUSD",1642454345477,0.00738951,3189.0,3188.2,0.3]
["bitfinex","ETHUSD",1642454345874,0.00682108,3188.9,3187.5,0.1272]
["bitfinex","ETHUSD",1642454346076,0.00682108,3188.9,3187.5,0.1248]
["bitfinex","ETHUSD",1642454346290,0.00625266,3188.8,3187.5,0.1248]
["bitfinex","ETHUSD",1642454346489,1.11443076,3188.4,3187.8,2.75893185]
["bitfinex","ETHUSD",1642454346766,1.55815292,3188.5,3187.9,1.0]
["bitfinex","ETHUSD",1642454346921,0.00341054,3188.3,3187.9,1.3]
["bitfinex","ETHUSD",1642454347076,0.00397897,3188.4,3187.9,1.3]
["bitfinex","ETHUSD",1642454347283,0.00284212,3188.2,3187.9,1.3]
["bitfinex","ETHUSD",1642454347482,0.00341054,3188.3,3187.9,1.3]
["bitfinex","ETHUSD",1642454347681,0.0022737,3188.1,3187.9,1.3]
["bitfinex","ETHUSD",1642454347891,0.00284212,3188.2,3187.9,1.3]
["bitfinex","ETHUSD",1642454348191,0.784,3189.1,3187.9,1.3]
["bitfinex","ETHUSD",1642454348192,0.0022737,3188.1,3187.9,1.3]
["bitfinex","ETHUSD",1642454348643,0.00170527,3188.0,3187.9,1.3]
["bitfinex","ETHUSD",1642454349545,0.00170527,3188.0,3187.9,16.15]
["bitfinex","ETHUSD",1642454350153,0.00170527,3188.0,3187.9,19.25]
["bitfinex","ETHUSD",1642454350362,0.00170527,3188.0,3187.9,19.3676]
["bitfinex","ETHUSD",1642454350548,0.00170527,3188.0,3187.9,19.25]
["bitfinex","ETHUSD",1642454353101,0.00170527,3188.0,3187.9,19.2]
["bitfinex","ETHUSD",1642454353316,0.00170527,3188.0,3187.9,4.35]
["bitfinex","ETHUSD",1642454354505,0.00170527,3188.0,3187.9,10.5]
["bitfinex","ETHUSD",1642454354718,0.00170527,3188.0,3187.9,8.5]
["bitfinex","ETHUSD",1642454355802,0.00170527,3188.0,3187.9,12.3280483]
["bitfinex","ETHUSD",1642454356232,0.00170527,3188.0,3187.9,9.8]
["bitfinex","ETHUSD",1642454356838,0.00170527,3188.0,3187.9,13.66221282]
["bitfinex","ETHUSD",1642454357053,3.6802,3188.9,3188.1,18.25]
["bitfinex","ETHUSD",1642454357240,5.93071374,3188.9,3188.3,0.78374]
["bitfinex","ETHUSD",1642454357452,0.00341054,3188.6,3188.3,1.08374]
["bitfinex","ETHUSD",1642454357837,0.00284212,3188.5,3188.3,1.08374]
["bitfinex","ETHUSD",1642454358041,0.00284212,3188.5,3188.3,1.53574]
["bitfinex","ETHUSD",1642454358240,0.0022737,3188.4,3188.3,1.53574]
["bitfinex","ETHUSD",1642454358441,0.0022737,3188.4,3188.3,16.50724547]
["bitfinex","ETHUSD",1642454358645,3.6324737,3188.9,3188.7,1.27338811]
["bitfinex","ETHUSD",1642454358839,2.25051374,3189.2,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454359440,2.25051374,3189.1,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454362328,2.25051374,3189.2,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454362722,0.00397896,3189.1,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454363115,0.00341054,3189.0,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454363536,0.00284211,3188.9,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454364342,0.00284211,3188.9,3188.8,5.76626461]
["bitfinex","ETHUSD",1642454364745,0.00284211,3188.9,3188.8,1.46626461]
["bitfinex","ETHUSD",1642454366542,0.00284211,3188.9,3188.7,0.6]
["bitfinex","ETHUSD",1642454366840,0.00227369,3188.8,3188.1,2.81349]
["bitfinex","ETHUSD",1642454367052,0.00227369,3188.8,3187.9,19.25]
["bitfinex","ETHUSD",1642454367053,0.01294196,3188.7,3187.9,0.5]
["bitfinex","ETHUSD",1642454367293,0.09675466,3188.7,3188.2,0.00113685]
["bitfinex","ETHUSD",1642454367492,0.00113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642454367788,0.00113684,3188.6,3188.1,3.05496805]
["bitfinex","ETHUSD",1642454368205,1.48525291,3188.6,3188.1,3.05496805]
["bitfinex","ETHUSD",1642454368401,1.48525291,3188.6,3188.1,3.65496805]
["bitfinex","ETHUSD",1642454368593,3.83802914,3188.5,3188.1,0.00170527]
["bitfinex","ETHUSD",1642454368802,14.6,3188.4,3187.4,3.5]
["bitfinex","ETHUSD",1642454368993,14.60170527,3188.4,3187.5,0.00341055]
["bitfinex","ETHUSD",1642454369194,0.00113684,3188.3,3187.5,0.00341055]
["bitfinex","ETHUSD",1642454369591,0.00113684,3188.3,3187.3,0.00454739]
["bitfinex","ETHUSD",1642454369592,2.53430259,3188.0,3187.3,0.00454739]
["bitfinex","ETHUSD",1642454369804,0.01242822,3187.8,3187.3,0.20574485]
["bitfinex","ETHUSD",1642454370193,0.01242822,3187.8,3187.4,0.00397897]
["bitfinex","ETHUSD",1642454371241,1.09008023,3188.0,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454371643,0.00109475,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454372594,0.00109475,3187.9,3187.4,1.15036578]
["bitfinex","ETHUSD",1642454372954,0.00109475,3187.9,3187.5,0.00117895]
["bitfinex","ETHUSD",1642454374144,0.00109475,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454375397,1.40429801,3187.8,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454377102,0.00109475,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454377498,2.68340174,3187.7,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454378939,0.00109475,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454378940,2.68449649,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454379744,3.9375544,3187.9,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454380643,2.68340174,3187.8,3187.4,0.00174737]
["bitfinex","ETHUSD",1642454382044,2.68340174,3187.8,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454382359,0.00170527,3187.7,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454382737,0.00113685,3187.6,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454383135,2.68624386,3187.9,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454383528,2.59232039,3187.5,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454384422,2.68340174,3187.4,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454386246,1.13391846,3187.6,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454386442,1.13391846,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454387043,2.68340174,3187.5,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454388752,0.00170527,3187.7,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454389143,0.00113685,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454389545,0.00170527,3187.7,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454389999,0.00113685,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454390393,0.00170527,3187.7,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454390796,2.68340174,3187.8,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454390797,0.00113685,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454391103,0.00170527,3187.7,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454391496,0.00113685,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454391907,1.48284295,3187.7,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454392300,0.00113685,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454392799,2.68453859,3187.6,3187.4,2.60221492]
["bitfinex","ETHUSD",1642454394348,2.68453859,3187.6,3187.4,2.59998332]
["bitfinex","ETHUSD",1642454394562,2.68453859,3187.6,3187.5,1.67511642]
["bitfinex","ETHUSD",1642454395148,2.68453859,3187.6,3187.4,1.67511642]
["bitfinex","ETHUSD",1642454396420,4.03824401,3187.5,3187.4,1.67511642]
["bitfinex","ETHUSD",1642454396555,18.852,3187.5,3187.4,1.67511642]
["bitfinex","ETHUSD",1642454397160,23.01956789,3187.5,3187.4,1.67511642]
["bitfinex","ETHUSD",1642454398416,27.04393826,3187.5,3187.4,1.67511642]
["bitfinex","ETHUSD",1642454398637,27.04393826,3187.5,3187.4,0.82721277]
["bitfinex","ETHUSD",1642454398798,27.82840826,3187.5,3187.4,0.82721277]
["bitfinex","ETHUSD",1642454399398,27.82840826,3187.5,3187.4,0.82498117]
["bitfinex","ETHUSD",1642454399799,27.82840826,3187.5,3187.3,3.09951577]
["bitfinex","ETHUSD",1642454400003,18.4,3187.4,3187.3,3.92672854]
["bitfinex","ETHUSD",1642454400202,0.07463881,3187.2,3186.2,0.125399]
["bitfinex","ETHUSD",1642454400403,0.0481612,3186.9,3186.2,0.125399]
["bitfinex","ETHUSD",1642454400601,0.78456,3187.0,3186.3,0.00625266]
["bitfinex","ETHUSD",1642454400805,1.23656,3187.0,3186.3,0.52451295]
["bitfinex","ETHUSD",1642454401247,1.23656,3187.0,3186.4,0.00568423]
["bitfinex","ETHUSD",1642454401458,0.78456,3186.8,3186.4,0.52394452]
["bitfinex","ETHUSD",1642454401651,1.30232614,3186.6,3186.4,0.52394452]
["bitfinex","ETHUSD",1642454401873,1.30232614,3186.6,3186.5,0.00511581]
["bitfinex","ETHUSD",1642454402050,1.30232614,3186.6,3186.5,0.5233761]
["bitfinex","ETHUSD",1642454402651,1.30232614,3186.6,3186.5,0.00511581]
["bitfinex","ETHUSD",1642454403057,2.08694614,3186.6,3186.0,0.00795793]
["bitfinex","ETHUSD",1642454403250,4.77034788,3186.6,3185.8,0.00686317]
["bitfinex","ETHUSD",1642454404480,4.77034788,3186.6,3185.8,3.10686317]
["bitfinex","ETHUSD",1642454404670,2.68340174,3186.5,3185.8,3.10686317]
["bitfinex","ETHUSD",1642454404897,3.01582959,3186.5,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454406591,2.68340174,3186.4,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454406793,3.01248839,3186.4,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454408539,2.68340174,3186.3,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454408741,3.02353619,3186.3,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454409156,2.97353619,3186.3,3185.9,0.00629475]
["bitfinex","ETHUSD",1642454409345,2.97353619,3186.3,3185.8,2.95629475]
["bitfinex","ETHUSD",1642454409544,0.00170527,3186.2,3185.8,2.95629475]
["bitfinex","ETHUSD",1642454409843,0.00113685,3186.1,3185.8,2.95629475]
["bitfinex","ETHUSD",1642454410044,0.3412713,3186.1,3185.8,2.95629475]
["bitfinex","ETHUSD",1642454410446,0.00113685,3186.1,3185.9,1.46962417]
["bitfinex","ETHUSD",1642454410847,0.00113685,3186.1,3185.9,2.06962417]
["bitfinex","ETHUSD",1642454411062,0.00113685,3186.1,3185.9,3.1431607]
["bitfinex","ETHUSD",1642454413090,5.0723,3187.3,3186.0,18.972]
["bitfinex","ETHUSD",1642454413289,5.0723,3187.3,3186.3,0.78417]
["bitfinex","ETHUSD",1642454413290,3.9402,3187.3,3186.3,0.78417]
["bitfinex","ETHUSD",1642454413489,0.00625265,3187.2,3186.4,0.452]
["bitfinex","ETHUSD",1642454413734,0.00625265,3187.2,3186.5,0.7841512]
["bitfinex","ETHUSD",1642454413893,0.00568423,3187.1,3186.6,1.24803925]
["bitfinex","ETHUSD",1642454414094,0.00568423,3187.1,3186.6,1.67363925]
["bitfinex","ETHUSD",1642454414288,0.00511581,3187.0,3186.7,1.52131753]
["bitfinex","ETHUSD",1642454414489,0.00511581,3187.0,3186.7,1.82451753]
["bitfinex","ETHUSD",1642454414700,8.5325,3188.2,3187.1,0.7840352]
["bitfinex","ETHUSD",1642454414903,7.4459,3188.2,3187.2,0.452]
["bitfinex","ETHUSD",1642454415094,4.63821607,3188.7,3187.2,4.39578734]
["bitfinex","ETHUSD",1642454415095,0.00682109,3188.1,3187.2,4.39578734]
["bitfinex","ETHUSD",1642454415297,0.00682109,3188.1,3187.3,0.128]
["bitfinex","ETHUSD",1642454415489,0.00625266,3188.0,3187.3,1.1256]
["bitfinex","ETHUSD",1642454415690,0.00625266,3188.0,3187.8,2.34375264]
["bitfinex","ETHUSD",1642454415893,0.00568424,3187.9,3187.8,2.34375264]
["bitfinex","ETHUSD",1642454416149,0.00568424,3187.9,3187.8,2.94375264]
["bitfinex","ETHUSD",1642454416345,0.00852636,3187.9,3187.8,2.94375264]
["bitfinex","ETHUSD",1642454416548,0.00852636,3187.9,3187.8,3.94375264]
["bitfinex","ETHUSD",1642454416760,0.00852636,3187.9,3187.8,2.94375264]
["bitfinex","ETHUSD",1642454416948,0.00852636,3187.9,3187.8,3.94375264]
["bitfinex","ETHUSD",1642454418452,0.00852636,3187.9,3187.8,1.70688487]
["bitfinex","ETHUSD",1642454418665,0.00852636,3187.9,3187.8,0.3]
["bitfinex","ETHUSD",1642454418855,0.00852636,3187.9,3187.3,1.3]
["bitfinex","ETHUSD",1642454419119,0.00852636,3187.9,3187.1,1.1807]
["bitfinex","ETHUSD",1642454419261,0.00511581,3187.8,3186.8,0.1216]
["bitfinex","ETHUSD",1642454419461,0.00511581,3187.8,3186.8,0.1193684]
["bitfinex","ETHUSD",1642454419648,0.00454739,3187.7,3187.0,1.13933369]
["bitfinex","ETHUSD",1642454419896,0.00454739,3187.7,3187.0,2.46621379]
["bitfinex","ETHUSD",1642454420142,0.00397897,3187.6,3187.0,2.41621379]
["bitfinex","ETHUSD",1642454420295,0.00397897,3187.6,3187.0,2.71621379]
["bitfinex","ETHUSD",1642454420496,0.00341054,3187.5,3187.1,1.0]
["bitfinex","ETHUSD",1642454420996,0.00284212,3187.4,3187.1,1.0]
["bitfinex","ETHUSD",1642454421209,0.00284212,3187.4,3187.0,0.6]
["bitfinex","ETHUSD",1642454421395,0.0022737,3187.3,3187.0,0.3]
["bitfinex","ETHUSD",1642454421594,0.0022737,3187.3,3186.4,2.4541]
["bitfinex","ETHUSD",1642454421794,0.00170527,3187.2,3186.4,2.7541]
["bitfinex","ETHUSD",1642454421999,1.18943343,3186.8,3186.5,0.00227369]
["bitfinex","ETHUSD",1642454422997,1.18943343,3186.8,3186.0,0.00511581]
["bitfinex","ETHUSD",1642454423639,3.80603685,3187.1,3186.0,1.32841547]
["bitfinex","ETHUSD",1642454423839,3.80603685,3187.1,3186.5,1.30262393]
["bitfinex","ETHUSD",1642454424241,3.80603685,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1642454424643,3.80603685,3187.1,3186.5,1.9020976]
["bitfinex","ETHUSD",1642454424939,0.0022737,3187.0,3186.5,3.00085431]
["bitfinex","ETHUSD",1642454425142,0.0022737,3187.0,3186.6,1.0]
["bitfinex","ETHUSD",1642454425353,0.00170527,3186.9,3186.6,1.0]
["bitfinex","ETHUSD",1642454425741,3.8049,3187.1,3186.6,1.0]
["bitfinex","ETHUSD",1642454425742,0.00113685,3186.8,3186.6,1.0]
["bitfinex","ETHUSD",1642454426139,0.0022737,3187.0,3186.6,1.0]
["bitfinex","ETHUSD",1642454426623,0.00170527,3186.9,3186.6,1.0]
["bitfinex","ETHUSD",1642454426942,0.00113685,3186.8,3186.6,1.0]
["bitfinex","ETHUSD",1642454427392,0.00284212,3187.1,3186.6,1.0]
["bitfinex","ETHUSD",1642454427793,0.0022737,3187.0,3186.6,1.0]
["bitfinex","ETHUSD",1642454428203,0.00170527,3186.9,3186.6,1.0]
["bitfinex","ETHUSD",1642454428594,0.00113685,3186.8,3186.6,1.0]
["bitfinex","ETHUSD",1642454428998,0.00568424,3187.6,3186.6,1.0]
["bitfinex","ETHUSD",1642454429195,0.00568424,3187.6,3186.7,0.78414]
["bitfinex","ETHUSD",1642454429398,0.00511581,3187.5,3186.7,0.91054]
["bitfinex","ETHUSD",1642454429700,0.00454739,3187.4,3186.8,0.1522345]
["bitfinex","ETHUSD",1642454429896,0.00454739,3187.4,3187.3,1.20944278]
["bitfinex","ETHUSD",1642454430096,1.25590591,3188.0,3187.3,1.80944278]
["bitfinex","ETHUSD",1642454430295,1.38739168,3188.1,3187.3,1.80944278]
["bitfinex","ETHUSD",1642454430494,0.00738951,3187.9,3187.3,1.80944278]
["bitfinex","ETHUSD",1642454430902,0.00682108,3187.8,3187.3,1.80944278]
["bitfinex","ETHUSD",1642454431342,0.00625266,3187.7,3187.4,1.35485498]
["bitfinex","ETHUSD",1642454431546,0.00625266,3187.7,3187.4,2.35485498]
["bitfinex","ETHUSD",1642454431845,0.00568424,3187.6,3187.4,2.35485498]
["bitfinex","ETHUSD",1642454432262,0.00511581,3187.5,3187.4,2.35485498]
["bitfinex","ETHUSD",1642454432647,0.00852636,3187.5,3187.4,11.15485498]
["bitfinex","ETHUSD",1642454433558,0.00852636,3187.5,3187.4,17.30485498]
["bitfinex","ETHUSD",1642454434548,0.00852636,3187.5,3187.4,17.33531016]
["bitfinex","ETHUSD",1642454434801,0.00852636,3187.5,3187.4,18.11928016]
["bitfinex","ETHUSD",1642454435597,0.00852636,3187.5,3187.4,15.86928016]
["bitfinex","ETHUSD",1642454437105,0.00852636,3187.5,3187.4,18.96928016]
["bitfinex","ETHUSD",1642454437349,0.00852636,3187.5,3187.4,20.56016012]
["bitfinex","ETHUSD",1642454437889,0.00852636,3187.5,3187.4,21.43459863]
["bitfinex","ETHUSD",1642454440352,9.26955639,3188.7,3187.5,12.7839243]
["bitfinex","ETHUSD",1642454440353,10.69851235,3188.7,3187.5,12.7839243]
["bitfinex","ETHUSD",1642454440601,10.69851235,3188.7,3187.6,1.3]
["bitfinex","ETHUSD",1642454440749,0.00284211,3188.6,3187.6,1.3]
["bitfinex","ETHUSD",1642454440940,0.00284211,3188.6,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454441141,0.00227369,3188.5,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454441544,0.00170527,3188.4,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454441944,0.00113684,3188.3,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454442386,1.49420111,3188.1,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454443597,0.00227369,3188.5,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454443994,0.00170527,3188.4,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454444391,0.00113684,3188.3,3187.7,0.0022737]
["bitfinex","ETHUSD",1642454444596,0.00113684,3188.3,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454444790,1.20998533,3188.2,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454445303,0.00113684,3188.3,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454445697,0.73479361,3188.3,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454446352,1.29684487,3188.2,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454446746,3.88518602,3188.2,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454447356,0.00113684,3188.3,3187.9,0.0303058]
["bitfinex","ETHUSD",1642454448949,0.00113684,3188.3,3188.1,2.92153377]
["bitfinex","ETHUSD",1642454449447,0.00113684,3188.3,3188.1,3.52153377]
["bitfinex","ETHUSD",1642454449903,0.00113684,3188.3,3188.1,3.53542354]
["bitfinex","ETHUSD",1642454450503,0.00113684,3188.3,3188.1,3.50309654]
["bitfinex","ETHUSD",1642454450807,0.00113684,3188.3,3188.1,1.99848418]
["bitfinex","ETHUSD",1642454451805,0.00113684,3188.3,3188.2,14.6977668]
["bitfinex","ETHUSD",1642454452216,0.00113684,3188.3,3188.2,15.6977668]
["bitfinex","ETHUSD",1642454452824,0.00113684,3188.3,3188.2,6.11879085]
["bitfinex","ETHUSD",1642454453408,0.00113684,3188.3,3188.2,10.52102405]
["bitfinex","ETHUSD",1642454453664,0.00113684,3188.3,3188.2,2.32102405]
["bitfinex","ETHUSD",1642454454056,0.00113684,3188.3,3188.2,6.14275893]
["bitfinex","ETHUSD",1642454454258,3.89,3188.7,3188.6,1.40480788]
["bitfinex","ETHUSD",1642454454469,6.8721,3189.2,3188.3,7.45]
["bitfinex","ETHUSD",1642454454656,10.5753,3189.2,3188.6,0.6]
["bitfinex","ETHUSD",1642454454856,3.7032,3189.2,3188.6,0.6]
["bitfinex","ETHUSD",1642454455067,3.7032,3189.2,3188.6,0.3]
["bitfinex","ETHUSD",1642454455460,1.25979347,3188.9,3188.3,0.3]
["bitfinex","ETHUSD",1642454455677,1.25979347,3188.9,3188.2,3.03715305]
["bitfinex","ETHUSD",1642454455868,0.00284212,3188.8,3188.2,3.03715305]
["bitfinex","ETHUSD",1642454456060,0.00284212,3188.8,3188.3,1.0]
["bitfinex","ETHUSD",1642454456259,1.25979347,3188.9,3188.3,1.0]
["bitfinex","ETHUSD",1642454456260,0.0022737,3188.7,3188.3,1.0]
["bitfinex","ETHUSD",1642454456661,0.00170527,3188.6,3188.3,1.0]
["bitfinex","ETHUSD",1642454457066,0.00113685,3188.5,3188.2,1.716129]
["bitfinex","ETHUSD",1642454457502,0.0022737,3188.7,3188.2,1.716129]
["bitfinex","ETHUSD",1642454457893,0.00170527,3188.6,3188.2,4.816129]
["bitfinex","ETHUSD",1642454458099,0.00170527,3188.6,3188.3,1.0]
["bitfinex","ETHUSD",1642454458291,0.00113685,3188.5,3188.3,1.0]
["bitfinex","ETHUSD",1642454458692,0.0022737,3188.7,3188.3,1.0]
["bitfinex","ETHUSD",1642454459107,0.00170527,3188.6,3188.3,1.0]
["bitfinex","ETHUSD",1642454459497,0.00113685,3188.5,3188.3,1.0]
["bitfinex","ETHUSD",1642454459698,0.00113685,3188.5,3188.4,0.01385376]
["bitfinex","ETHUSD",1642454459908,0.0022737,3188.7,3188.4,0.01385376]
["bitfinex","ETHUSD",1642454460114,0.00113685,3188.5,3188.4,0.01385376]
["bitfinex","ETHUSD",1642454460296,0.00170527,3188.6,3188.4,0.01385376]
["bitfinex","ETHUSD",1642454460500,0.00113685,3188.5,3188.4,0.01385376]
["bitfinex","ETHUSD",1642454461348,0.00113685,3188.5,3188.4,17.26385376]
["bitfinex","ETHUSD",1642454461543,0.00113685,3188.5,3188.4,18.68225376]
["bitfinex","ETHUSD",1642454461743,0.00113685,3188.5,3188.4,18.68145376]
["bitfinex","ETHUSD",1642454462179,0.00113685,3188.5,3188.4,18.56385376]
["bitfinex","ETHUSD",1642454462946,2.59342266,3188.7,3188.5,8.35224979]
["bitfinex","ETHUSD",1642454463147,2.59342266,3189.1,3188.6,13.47666098]
["bitfinex","ETHUSD",1642454463352,2.59342266,3189.1,3188.6,13.77666098]
["bitfinex","ETHUSD",1642454463554,2.5968332,3189.1,3188.6,9.65]
["bitfinex","ETHUSD",1642454463756,2.5968332,3189.1,3188.7,3.87977867]
["bitfinex","ETHUSD",1642454463959,2.5968332,3189.1,3188.7,0.3]
["bitfinex","ETHUSD",1642454464159,2.5968332,3189.1,3188.6,1.3]
["bitfinex","ETHUSD",1642454464354,2.5968332,3189.1,3188.6,0.3]
["bitfinex","ETHUSD",1642454464550,2.5968332,3189.1,3188.6,1.0]
["bitfinex","ETHUSD",1642454464797,2.5968332,3189.1,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454466106,3.86692486,3189.0,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454466505,11.69503788,3188.9,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454466702,2.39869848,3189.1,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454466902,4.43157485,3189.2,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454467106,5.91569092,3189.2,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454467315,0.00113685,3189.1,3188.8,0.01380576]
["bitfinex","ETHUSD",1642454469750,0.00113685,3189.1,3188.9,0.01315905]
["bitfinex","ETHUSD",1642454470154,1.48525292,3189.1,3188.9,0.01315905]
["bitfinex","ETHUSD",1642454470342,0.00113685,3189.1,3188.9,0.01315905]
["bitfinex","ETHUSD",1642454470567,0.00113685,3189.1,3187.9,0.11704622]
["bitfinex","ETHUSD",1642454470568,1.12321002,3188.1,3187.9,0.11704622]
["bitfinex","ETHUSD",1642454470768,9.6,3189.0,3187.9,0.11704622]
["bitfinex","ETHUSD",1642454470944,10.38401,3189.0,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454471145,0.78406,3188.9,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454471353,0.01268256,3188.7,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454471546,0.452,3188.6,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454471745,1.3777733,3188.5,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454471945,1.68200793,3188.4,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454472145,0.78433,3188.3,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454472392,2.80497,3188.2,3188.0,0.00511581]
["bitfinex","ETHUSD",1642454472801,9.05299758,3187.9,3187.4,2.38631994]
["bitfinex","ETHUSD",1642454472999,9.05299758,3187.9,3186.2,9.19500909]
["bitfinex","ETHUSD",1642454473000,9.05299758,3187.9,3187.0,1.60975888]
["bitfinex","ETHUSD",1642454473198,1.452,3187.8,3187.5,0.00284212]
["bitfinex","ETHUSD",1642454473409,1.452,3187.8,3187.0,5.888e-05]
["bitfinex","ETHUSD",1642454473410,20.75358,3187.6,3187.0,5.888e-05]
["bitfinex","ETHUSD",1642454473594,5.00457695,3187.5,3187.1,0.00227369]
["bitfinex","ETHUSD",1642454473792,1.22518287,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1642454474025,7.68934931,3187.2,3187.1,0.00227369]
["bitfinex","ETHUSD",1642454474422,8.68934931,3187.2,3187.1,0.00227369]
["bitfinex","ETHUSD",1642454474599,9.47386221,3187.2,3186.9,0.00341054]
["bitfinex","ETHUSD",1642454474995,9.47386221,3187.2,3186.1,0.00795792]
["bitfinex","ETHUSD",1642454475212,4.11701671,3187.1,3186.1,0.00795792]
["bitfinex","ETHUSD",1642454475599,1.42044156,3186.6,3186.1,0.00795792]
["bitfinex","ETHUSD",1642454475946,0.97490865,3186.7,3186.1,0.00795792]
["bitfinex","ETHUSD",1642454476186,2.54405865,3186.7,3186.1,0.00795792]
["bitfinex","ETHUSD",1642454476746,1.75945865,3186.7,3186.1,0.30795792]
["bitfinex","ETHUSD",1642454477266,1.75945865,3186.7,3186.2,0.0073895]
["bitfinex","ETHUSD",1642454477449,1.75945865,3186.7,3186.2,0.3073895]
["bitfinex","ETHUSD",1642454477659,1.53574235,3186.4,3185.9,0.00909477]
["bitfinex","ETHUSD",1642454477857,3.32859865,3186.7,3186.3,0.00682108]
["bitfinex","ETHUSD",1642454478050,3.32859865,3186.7,3185.9,0.00909477]
["bitfinex","ETHUSD",1642454478252,3.32859865,3186.7,3185.9,0.00686317]
["bitfinex","ETHUSD",1642454479372,1.75945865,3186.7,3185.9,0.00686317]
["bitfinex","ETHUSD",1642454480616,1.4313154,3186.6,3185.9,0.00686317]
["bitfinex","ETHUSD",1642454481597,1.4313154,3186.6,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454481910,0.78459,3186.5,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454482764,1.4313154,3186.6,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454483943,1.4313154,3186.6,3185.9,1.46558394]
["bitfinex","ETHUSD",1642454484145,1.4313154,3186.6,3185.9,3.07583725]
["bitfinex","ETHUSD",1642454484345,1.4313154,3186.6,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454486344,1.4313154,3186.6,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454487153,3.32854865,3186.7,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454488400,1.21173631,3186.5,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454493348,1.99628631,3186.5,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454494449,0.0526357,3186.4,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454494658,1.22518287,3186.2,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454495504,1.1602,3186.7,3185.9,3.71804096]
["bitfinex","ETHUSD",1642454495717,1.1602,3186.7,3185.9,1.34918564]
["bitfinex","ETHUSD",1642454495901,1.1602,3186.7,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454495902,2.68412683,3186.4,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454496997,1.3889936,3186.6,3186.0,2.73516578]
["bitfinex","ETHUSD",1642454497200,1.3889936,3186.6,3186.0,1.61431646]
["bitfinex","ETHUSD",1642454497403,1.3889936,3186.6,3186.1,0.00349472]
["bitfinex","ETHUSD",1642454499365,0.76907552,3186.2,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454499756,7.1847,3186.1,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454499974,0.7847,3186.1,3186.0,0.00406315]
["bitfinex","ETHUSD",1642454500400,0.7847,3186.1,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454500764,10.25626367,3186.0,3185.9,0.00463157]
["bitfinex","ETHUSD",1642454500958,10.25626367,3186.0,3185.6,2.38631994]
["bitfinex","ETHUSD",1642454500959,3.9,3185.9,3185.6,2.38631994]
["bitfinex","ETHUSD",1642454501157,2.92586367,3186.0,3185.6,2.38631994]
["bitfinex","ETHUSD",1642454501375,2.92586367,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1642454501959,2.92586367,3186.0,3185.5,0.00227369]
["bitfinex","ETHUSD",1642454502159,1.431016,3185.7,3185.3,1.53279973]
["bitfinex","ETHUSD",1642454502393,1.431016,3185.7,3185.4,0.00284212]
["bitfinex","ETHUSD",1642454503198,0.78483,3185.9,3185.4,0.00284212]
["bitfinex","ETHUSD",1642454503704,3.46884025,3185.9,3185.4,0.00284212]
["bitfinex","ETHUSD",1642454504497,3.46884025,3185.9,3185.3,0.00341054]
["bitfinex","ETHUSD",1642454505113,2.68401025,3185.9,3185.3,0.01638713]
["bitfinex","ETHUSD",1642454505302,2.68401025,3185.9,3185.3,0.01448681]
["bitfinex","ETHUSD",1642454505516,0.0013319,3185.8,3185.4,0.0009418]
["bitfinex","ETHUSD",1642454506144,0.7860919,3185.8,3185.4,0.0009418]
["bitfinex","ETHUSD",1642454506354,0.7860919,3185.8,3185.3,1.2436482]
["bitfinex","ETHUSD",1642454506551,0.7860919,3185.8,3185.4,0.0009418]
["bitfinex","ETHUSD",1642454508457,0.7860919,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454509352,0.0013319,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454511208,0.7860719,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454512813,1.5708419,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454513646,0.7860719,3185.8,3185.6,1.43452791]
["bitfinex","ETHUSD",1642454513850,0.0013319,3185.8,3185.6,1.43452791]
["bitfinex","ETHUSD",1642454515556,0.0013319,3185.8,3185.6,2.91740219]
["bitfinex","ETHUSD",1642454516490,0.0013319,3185.8,3185.6,1.43452791]
["bitfinex","ETHUSD",1642454527615,0.0013319,3185.8,3185.6,2.15562791]
["bitfinex","ETHUSD",1642454527807,0.0013319,3185.8,3185.7,23.00789703]
["bitfinex","ETHUSD",1642454528016,0.0013319,3185.8,3185.7,23.02050691]
["bitfinex","ETHUSD",1642454528648,0.0013319,3185.8,3185.7,18.41260988]
["bitfinex","ETHUSD",1642454529857,0.0013319,3185.8,3185.7,19.04970622]
["bitfinex","ETHUSD",1642454533202,0.0013319,3185.8,3185.7,0.64970622]
["bitfinex","ETHUSD",1642454533404,0.0013319,3185.8,3185.7,0.63709634]
["bitfinex","ETHUSD",1642454534504,5.6513319,3185.8,3185.7,0.63709634]
["bitfinex","ETHUSD",1642454534704,7.6022356,3185.8,3185.7,0.63709634]
["bitfinex","ETHUSD",1642454535323,7.6022356,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454535520,7.6009037,3185.8,3185.4,3.1009418]
["bitfinex","ETHUSD",1642454536656,2.68389601,3185.7,3185.4,3.1]
["bitfinex","ETHUSD",1642454536859,1.56984,3185.6,3185.4,3.1]
["bitfinex","ETHUSD",1642454537859,4.25369601,3185.7,3185.4,3.1]
["bitfinex","ETHUSD",1642454538068,2.68389601,3185.5,3185.4,3.1]
["bitfinex","ETHUSD",1642454539065,2.68389601,3185.6,3185.4,3.1]
["bitfinex","ETHUSD",1642454541461,3.46875601,3185.6,3185.4,3.1]
["bitfinex","ETHUSD",1642454543225,3.46875601,3185.6,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454543417,2.68389601,3185.5,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454545069,0.78492,3185.7,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454546068,2.68460139,3185.6,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454546265,4.25446139,3185.6,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454547705,2.68460139,3185.5,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454547908,3.46948139,3185.5,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454549910,7.63165853,3185.5,3185.4,3.0977684]
["bitfinex","ETHUSD",1642454550110,7.63165853,3185.5,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454550111,18.4,3185.4,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454550309,4.55998008,3185.3,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454550516,4.50947369,3185.3,3185.1,0.00264707]
["bitfinex","ETHUSD",1642454550711,16.18725638,3185.2,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454551152,8.93508,3185.1,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454551359,13.88508,3185.1,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454551552,19.47046975,3185.1,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454551752,15.33708,3185.1,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454552362,20.63708,3185.1,3185.0,0.09137351]
["bitfinex","ETHUSD",1642454552551,20.63708,3185.1,3184.8,0.007]
["bitfinex","ETHUSD",1642454552552,15.53515,3185.0,3184.8,0.007]
["bitfinex","ETHUSD",1642454552752,18.25,3184.8,3184.3,2.7071217]
["bitfinex","ETHUSD",1642454552955,18.4,3184.6,3184.0,2.38631994]
["bitfinex","ETHUSD",1642454553151,0.452,3184.5,3184.0,2.38631994]
["bitfinex","ETHUSD",1642454553359,1.452,3184.5,3184.1,0.00568423]
["bitfinex","ETHUSD",1642454553552,19.60424036,3184.4,3184.1,0.2658]
["bitfinex","ETHUSD",1642454553762,13.75,3184.2,3183.9,2.38631994]
["bitfinex","ETHUSD",1642454554053,9.2,3184.0,3183.8,0.63709634]
["bitfinex","ETHUSD",1642454554269,0.78542,3183.9,3183.8,0.63709634]
["bitfinex","ETHUSD",1642454555915,16.45,3183.8,3183.6,3.18204179]
["bitfinex","ETHUSD",1642454556102,8.07096,3183.7,3183.1,0.20143733]
["bitfinex","ETHUSD",1642454556308,0.7854389,3183.6,3183.1,0.20143733]
["bitfinex","ETHUSD",1642454556577,1.14747779,3183.3,3183.1,0.20143733]
["bitfinex","ETHUSD",1642454556714,0.8323,3183.3,3183.1,0.20143733]
["bitfinex","ETHUSD",1642454557804,1.23737,3183.7,3183.1,0.20143733]
["bitfinex","ETHUSD",1642454558005,1.23737,3183.7,3183.2,1.46852981]
["bitfinex","ETHUSD",1642454558414,2.02278,3183.7,3183.3,0.00454739]
["bitfinex","ETHUSD",1642454558662,1.23737,3183.7,3183.3,3.10538064]
["bitfinex","ETHUSD",1642454559070,1.23737,3183.7,3183.4,0.00397897]
["bitfinex","ETHUSD",1642454559255,1.23737,3183.7,3183.4,3.10481222]
["bitfinex","ETHUSD",1642454559454,1.31879997,3184.1,3183.4,3.10481222]
["bitfinex","ETHUSD",1642454559455,1.1806,3184.1,3183.4,3.10481222]
["bitfinex","ETHUSD",1642454559840,1.1806,3184.1,3183.5,0.00341054]
["bitfinex","ETHUSD",1642454559841,2.6864075,3183.6,3183.5,0.00341054]
["bitfinex","ETHUSD",1642454559955,2.6864075,3183.6,3183.5,3.10424379]
["bitfinex","ETHUSD",1642454561457,0.78531,3183.9,3183.8,1.16075686]
["bitfinex","ETHUSD",1642454561865,0.78531,3183.9,3183.8,3.05926079]
["bitfinex","ETHUSD",1642454562168,15.4207,3183.9,3183.8,3.05755552]
["bitfinex","ETHUSD",1642454562400,1.5707,3183.9,3183.8,2.08004454]
["bitfinex","ETHUSD",1642454562600,2.35609,3183.9,3183.8,2.08004454]
["bitfinex","ETHUSD",1642454563202,7.95609,3183.9,3183.4,2.08004454]
["bitfinex","ETHUSD",1642454563607,10.64231791,3183.9,3183.5,0.00170527]
["bitfinex","ETHUSD",1642454563804,10.64231791,3183.9,3183.5,2.08174981]
["bitfinex","ETHUSD",1642454564003,5.04231791,3183.9,3183.5,2.08174981]
["bitfinex","ETHUSD",1642454564223,5.04231791,3183.9,3183.6,0.00113685]
["bitfinex","ETHUSD",1642454564403,5.04231791,3183.9,3183.6,2.08118139]
["bitfinex","ETHUSD",1642454564804,5.04231791,3183.9,3183.7,1.55014088]
["bitfinex","ETHUSD",1642454565014,5.04231791,3183.9,3183.7,3.05883207]
["bitfinex","ETHUSD",1642454565212,5.04231791,3183.9,3183.7,3.00883207]
["bitfinex","ETHUSD",1642454565213,2.68622791,3183.8,3183.7,3.00883207]
["bitfinex","ETHUSD",1642454565816,0.78524,3184.2,3183.7,3.00883207]
["bitfinex","ETHUSD",1642454566273,0.00170527,3184.1,3183.7,3.00883207]
["bitfinex","ETHUSD",1642454566467,0.00170527,3184.1,3183.9,1.24102593]
["bitfinex","ETHUSD",1642454566653,0.78524,3184.3,3183.8,1.25805296]
["bitfinex","ETHUSD",1642454566654,0.00113684,3184.0,3183.8,1.25805296]
["bitfinex","ETHUSD",1642454567058,2.68596612,3184.1,3183.8,1.25805296]
["bitfinex","ETHUSD",1642454567500,0.00113684,3184.0,3183.8,1.25805296]
["bitfinex","ETHUSD",1642454568264,0.00113684,3184.0,3183.8,0.73930213]
["bitfinex","ETHUSD",1642454571316,2.68710296,3184.0,3183.8,0.73930213]
["bitfinex","ETHUSD",1642454572208,0.00113684,3184.0,3183.8,0.73930213]
["bitfinex","ETHUSD",1642454573853,0.00113684,3184.0,3183.8,1.76470213]
["bitfinex","ETHUSD",1642454574089,0.00113684,3184.0,3183.9,18.61478105]
["bitfinex","ETHUSD",1642454576254,2.68564533,3184.6,3184.0,17.05]
["bitfinex","ETHUSD",1642454576455,2.68564533,3184.6,3184.1,1.02946329]
["bitfinex","ETHUSD",1642454576653,0.00284212,3184.5,3184.2,0.57746329]
["bitfinex","ETHUSD",1642454576853,0.00284212,3184.5,3184.2,0.69586329]
["bitfinex","ETHUSD",1642454577054,2.68564533,3184.6,3184.2,0.69586329]
["bitfinex","ETHUSD",1642454577055,0.0022737,3184.4,3184.3,0.57746329]
["bitfinex","ETHUSD",1642454577718,0.0022737,3184.4,3184.3,2.12038625]
["bitfinex","ETHUSD",1642454578118,0.0022737,3184.4,3184.3,17.52038625]
["bitfinex","ETHUSD",1642454579728,0.0022737,3184.4,3184.3,2.15088647]
["bitfinex","ETHUSD",1642454579920,0.0022737,3184.4,3184.3,5.25088647]
["bitfinex","ETHUSD",1642454580306,6.2318737,3184.9,3184.3,4.67342318]
["bitfinex","ETHUSD",1642454580548,6.2318737,3184.9,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454580711,0.78739369,3184.8,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454581175,0.00170527,3184.7,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454581578,0.00113684,3184.6,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454581977,0.88362639,3184.6,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454582377,1.33823903,3184.5,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454582777,2.43893903,3184.5,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454583381,1.1007,3184.5,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454583796,0.88362639,3184.6,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454584184,2.68548844,3184.4,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454585308,2.68548844,3184.5,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454586318,2.68662528,3184.6,3184.3,3.13050022]
["bitfinex","ETHUSD",1642454586510,2.68662528,3184.6,3184.4,1.51967974]
["bitfinex","ETHUSD",1642454587109,2.68662528,3184.6,3184.5,13.25260492]
["bitfinex","ETHUSD",1642454587511,6.2318737,3184.9,3184.5,17.40260492]
["bitfinex","ETHUSD",1642454587512,1.05532528,3184.8,3184.5,17.40260492]
["bitfinex","ETHUSD",1642454587709,1.05532528,3184.8,3184.6,1.28223445]
["bitfinex","ETHUSD",1642454587965,1.05646213,3184.8,3184.6,1.28223445]
["bitfinex","ETHUSD",1642454588324,0.00113685,3184.8,3184.6,1.28223445]
["bitfinex","ETHUSD",1642454588960,0.00113685,3184.8,3184.7,11.8954704]
["bitfinex","ETHUSD",1642454589354,0.00113685,3184.8,3184.6,1.28223445]
["bitfinex","ETHUSD",1642454589554,0.00113685,3184.8,3184.6,1.23223445]
["bitfinex","ETHUSD",1642454589853,0.00113685,3184.8,3184.7,10.90854826]
["bitfinex","ETHUSD",1642454590256,0.00113685,3184.8,3184.7,7.2303799]
["bitfinex","ETHUSD",1642454590461,0.00113685,3184.8,3184.7,10.90968243]
["bitfinex","ETHUSD",1642454590854,5.24428347,3186.0,3184.7,10.90968243]
["bitfinex","ETHUSD",1642454590855,5.24428347,3186.0,3184.8,16.45]
["bitfinex","ETHUSD",1642454591065,5.24428347,3186.0,3184.9,4.78612065]
["bitfinex","ETHUSD",1642454591264,0.00511581,3185.7,3184.9,5.08612065]
["bitfinex","ETHUSD",1642454591456,0.00511581,3185.7,3184.9,5.38612065]
["bitfinex","ETHUSD",1642454591755,0.00454739,3185.6,3184.9,5.38612065]
["bitfinex","ETHUSD",1642454592301,0.00397897,3185.5,3185.1,1.17887601]
["bitfinex","ETHUSD",1642454592504,0.00397897,3185.5,3185.2,4.36464444]
["bitfinex","ETHUSD",1642454592712,0.00341054,3185.4,3185.2,4.36464444]
["bitfinex","ETHUSD",1642454592906,0.00341054,3185.4,3185.2,4.66464444]
["bitfinex","ETHUSD",1642454593104,1.46085646,3186.3,3185.3,3.9077414]
["bitfinex","ETHUSD",1642454593406,1.52724642,3186.2,3185.7,1.1210447]
["bitfinex","ETHUSD",1642454593505,1.52724642,3186.2,3184.7,4.14246415]
["bitfinex","ETHUSD",1642454593506,1.53520435,3186.2,3184.7,4.14246415]
["bitfinex","ETHUSD",1642454593903,1.53520435,3186.2,3184.7,5.19813415]
["bitfinex","ETHUSD",1642454594405,0.78483,3185.9,3184.7,5.19813415]
["bitfinex","ETHUSD",1642454594703,1.44521742,3185.7,3185.5,0.03013936]
["bitfinex","ETHUSD",1642454595104,0.00454739,3185.6,3185.5,0.03013936]
["bitfinex","ETHUSD",1642454595311,0.00454739,3185.6,3185.3,1.41452001]
["bitfinex","ETHUSD",1642454595728,0.00397897,3185.5,3184.7,0.75567]
["bitfinex","ETHUSD",1642454595998,0.00397897,3185.5,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454596165,0.00341054,3185.4,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454596668,0.78781212,3185.3,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454596864,1.11772028,3185.2,3184.9,1.39007041]
["bitfinex","ETHUSD",1642454597064,1.11999397,3185.2,3184.9,1.39007041]
["bitfinex","ETHUSD",1642454597263,0.00170527,3185.1,3184.9,1.39007041]
["bitfinex","ETHUSD",1642454597664,0.00113685,3185.0,3184.9,1.39007041]
["bitfinex","ETHUSD",1642454599576,0.00113685,3185.0,3184.9,1.34007041]
["bitfinex","ETHUSD",1642454600415,0.00113685,3185.0,3184.9,4.44007041]
["bitfinex","ETHUSD",1642454602813,0.00113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454603849,4.35113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454604469,0.00113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454605660,9.55113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454605959,10.15113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454606174,11.15113685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454606775,18.90313685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454607301,11.60313685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454607702,7.65313685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454607903,7.05313685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454608403,7.05313685,3185.0,3184.9,4.49320977]
["bitfinex","ETHUSD",1642454608610,7.05313685,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454608815,9.73870031,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454612159,10.03870031,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454612359,10.33870031,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454612560,21.58870031,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1642454612960,21.58870031,3185.0,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454612961,18.35,3184.9,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454613169,18.802,3184.8,3184.7,0.7534384]
["bitfinex","ETHUSD",1642454613602,0.7853217,3184.5,3183.9,1.43580366]
["bitfinex","ETHUSD",1642454613966,0.7853217,3184.5,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454614163,2.0853217,3184.5,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454614361,2.8706317,3184.5,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454614834,2.68556346,3184.4,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454615023,1.04330475,3184.3,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454615221,1.41556947,3184.2,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454616223,4.10113293,3184.2,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454616424,4.88638293,3184.2,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454616625,4.88638293,3184.2,3183.8,0.00345263]
["bitfinex","ETHUSD",1642454616626,12.53533,3184.1,3183.8,0.00345263]
["bitfinex","ETHUSD",1642454616837,12.53533,3184.1,3183.1,0.0074316]
["bitfinex","ETHUSD",1642454617234,15.22089346,3184.1,3183.1,0.0074316]
["bitfinex","ETHUSD",1642454617426,1.15017421,3183.5,3183.3,1.21400128]
["bitfinex","ETHUSD",1642454617625,0.78533,3183.9,3183.3,1.21400128]
["bitfinex","ETHUSD",1642454617896,3.68556346,3184.1,3183.4,0.00572633]
["bitfinex","ETHUSD",1642454618226,2.68556346,3184.0,3183.4,0.00572633]
["bitfinex","ETHUSD",1642454618656,2.68556346,3184.0,3183.4,1.11595643]
["bitfinex","ETHUSD",1642454619057,2.68556346,3184.0,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454619457,1.0,3184.1,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454619658,2.227,3184.2,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454620029,1.227,3184.2,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454620362,1.227,3184.2,3183.5,0.0029263]
["bitfinex","ETHUSD",1642454620575,1.15260195,3184.2,3183.5,0.0029263]
["bitfinex","ETHUSD",1642454620986,2.15260195,3184.2,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454621170,1.78525,3184.2,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454621962,0.78525,3184.2,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454622411,2.68598047,3184.1,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454623265,0.78630266,3184.2,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454623416,1.57155266,3184.2,3183.9,1.55918778]
["bitfinex","ETHUSD",1642454623819,1.57155266,3184.2,3183.5,3.1029263]
["bitfinex","ETHUSD",1642454623820,1.24860976,3184.0,3183.5,3.1029263]
["bitfinex","ETHUSD",1642454624018,4.25626832,3183.9,3183.5,1.55918778]
["bitfinex","ETHUSD",1642454624216,0.01280942,3183.7,3183.5,1.55918778]
["bitfinex","ETHUSD",1642454624465,11.73551,3183.6,3183.5,1.55918778]
["bitfinex","ETHUSD",1642454624619,11.9,3183.5,3183.0,0.12696081]
["bitfinex","ETHUSD",1642454625017,1.39236701,3183.1,3183.0,0.12696081]
["bitfinex","ETHUSD",1642454625458,8.07788701,3183.1,3183.0,0.12980293]
["bitfinex","ETHUSD",1642454626675,8.07788701,3183.1,3183.0,0.12757133]
["bitfinex","ETHUSD",1642454627964,8.07788701,3183.1,3183.0,0.00284212]
["bitfinex","ETHUSD",1642454628465,8.07788701,3183.1,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454629473,1.23112375,3183.0,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454630125,1.6919,3183.4,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454630424,1.61070527,3183.8,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454630616,1.15870527,3183.8,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454630868,0.00113684,3183.7,3182.8,0.00397897]
["bitfinex","ETHUSD",1642454631013,2.721771,3183.5,3182.8,2.40717452]
["bitfinex","ETHUSD",1642454631309,2.721771,3183.5,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454633213,0.78541,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454635275,0.77436514,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454635473,2.23302632,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454635675,1.45866118,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454636074,0.00113684,3183.7,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454637075,2.68735198,3183.7,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454637342,2.68735198,3183.7,3183.3,1.11798605]
["bitfinex","ETHUSD",1642454639031,0.00113684,3183.7,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454639826,0.00113684,3183.7,3183.4,1.39340244]
["bitfinex","ETHUSD",1642454640029,1.21072729,3183.5,3182.9,0.00341054]
["bitfinex","ETHUSD",1642454641678,1.21072729,3183.5,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454641872,0.00166317,3183.4,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454642270,0.00109475,3183.3,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454642719,3.47541994,3183.8,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454643072,0.00336844,3183.7,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454643285,1.31803449,3183.7,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454643477,0.00280002,3183.6,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454643887,0.0022316,3183.5,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454644271,0.00166317,3183.4,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454644675,0.00109475,3183.3,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454645118,0.00336844,3183.7,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454645523,2.68886309,3183.6,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454645956,0.0022316,3183.5,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454646320,0.00166317,3183.4,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454646820,0.00109475,3183.3,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454647237,2.68886309,3183.6,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454647625,0.0022316,3183.5,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454648023,0.00166317,3183.4,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454648421,0.00109475,3183.3,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454648870,0.00336844,3183.7,3183.4,1.41714412]
["bitfinex","ETHUSD",1642454649266,0.00280002,3183.6,3183.4,1.41714412]
["bitfinex","ETHUSD",1642454649767,0.0022316,3183.5,3183.4,1.41714412]
["bitfinex","ETHUSD",1642454650276,0.0022316,3183.5,3183.4,10.41714412]
["bitfinex","ETHUSD",1642454651371,0.0022316,3183.5,3183.4,19.21714412]
["bitfinex","ETHUSD",1642454651868,0.0022316,3183.5,3183.4,19.34265012]
["bitfinex","ETHUSD",1642454654223,0.0022316,3183.5,3183.4,19.94265012]
["bitfinex","ETHUSD",1642454656812,0.0022316,3183.5,3183.4,11.14265012]
["bitfinex","ETHUSD",1642454657166,0.0022316,3183.5,3183.4,15.59265012]
["bitfinex","ETHUSD",1642454657368,0.0022316,3183.5,3183.4,11.14265012]
["bitfinex","ETHUSD",1642454657584,0.0022316,3183.5,3183.4,10.54265012]
["bitfinex","ETHUSD",1642454657792,0.0022316,3183.5,3183.4,1.54265012]
["bitfinex","ETHUSD",1642454657981,0.0022316,3183.5,3183.4,0.125506]
["bitfinex","ETHUSD",1642454661846,0.0022316,3183.5,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454662248,0.00166317,3183.4,3183.1,1.33643842]
["bitfinex","ETHUSD",1642454662647,0.00109475,3183.3,3183.1,1.63643842]
["bitfinex","ETHUSD",1642454663046,0.00280002,3183.6,3183.1,1.63643842]
["bitfinex","ETHUSD",1642454663447,0.0022316,3183.5,3183.1,1.93643842]
["bitfinex","ETHUSD",1642454663864,0.00166317,3183.4,3183.1,1.93420682]
["bitfinex","ETHUSD",1642454664353,0.00109475,3183.3,3183.1,1.93420682]
["bitfinex","ETHUSD",1642454664670,0.00564214,3184.1,3183.1,1.93420682]
["bitfinex","ETHUSD",1642454664866,0.00564214,3184.1,3183.9,1.20509953]
["bitfinex","ETHUSD",1642454665071,0.00507371,3184.0,3183.9,1.20509953]
["bitfinex","ETHUSD",1642454666589,2.69148868,3184.0,3183.9,1.20509953]
["bitfinex","ETHUSD",1642454666796,2.69148868,3184.0,3183.1,1.4415684]
["bitfinex","ETHUSD",1642454666979,2.69148868,3184.0,3183.1,0.2977684]
["bitfinex","ETHUSD",1642454667323,0.00450529,3183.9,3182.9,1.64437896]
["bitfinex","ETHUSD",1642454667616,0.00393687,3183.8,3182.9,1.64437896]
["bitfinex","ETHUSD",1642454667815,0.00393687,3183.8,3183.1,1.34006549]
["bitfinex","ETHUSD",1642454668026,2.68641497,3184.0,3183.7,1.25707476]
["bitfinex","ETHUSD",1642454668434,0.00450529,3183.9,3183.7,1.25484316]
["bitfinex","ETHUSD",1642454668638,0.00450529,3183.9,3183.1,0.3]
["bitfinex","ETHUSD",1642454668818,0.00393687,3183.8,3183.0,1.24]
["bitfinex","ETHUSD",1642454669025,0.78923687,3183.8,3183.0,1.24]
["bitfinex","ETHUSD",1642454669229,0.00336844,3183.7,3182.9,0.59237896]
["bitfinex","ETHUSD",1642454669627,0.00280002,3183.6,3182.9,0.59237896]
["bitfinex","ETHUSD",1642454669817,2.24241116,3183.5,3182.9,0.59237896]
["bitfinex","ETHUSD",1642454670019,2.24464276,3183.5,3183.4,1.15741549]
["bitfinex","ETHUSD",1642454670225,2.24241116,3183.5,3183.4,1.15741549]
["bitfinex","ETHUSD",1642454671567,0.78532,3183.5,3183.4,1.15741549]
["bitfinex","ETHUSD",1642454671979,0.78532,3183.5,3183.4,4.25741549]
["bitfinex","ETHUSD",1642454672668,1.98904557,3183.5,3183.4,4.25741549]
["bitfinex","ETHUSD",1642454672998,1.98904557,3183.5,3183.4,3.1]
["bitfinex","ETHUSD",1642454673368,1.98904557,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454673568,2.77438557,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454674270,4.15922531,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454674916,13.40922531,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454675127,12.02438557,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454676527,13.02438557,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454676720,15.71115393,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454680098,6.46115393,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454683513,6.41115393,3183.5,3183.4,2.1]
["bitfinex","ETHUSD",1642454683935,1.57095,3183.3,3182.7,0.01570984]
["bitfinex","ETHUSD",1642454684117,0.78548,3183.2,3182.7,0.01570984]
["bitfinex","ETHUSD",1642454684316,0.78548,3183.2,3182.8,0.00174737]
["bitfinex","ETHUSD",1642454684317,0.07697867,3183.1,3182.8,0.00174737]
["bitfinex","ETHUSD",1642454685324,1.27050711,3183.0,3182.8,1.24870505]
["bitfinex","ETHUSD",1642454685718,1.27050711,3183.0,3182.9,0.00117894]
["bitfinex","ETHUSD",1642454686890,9.12050711,3183.0,3182.7,0.01465718]
["bitfinex","ETHUSD",1642454687089,0.78549,3182.9,3182.7,0.01465718]
["bitfinex","ETHUSD",1642454687277,0.68549,3182.9,3182.7,0.01465718]
["bitfinex","ETHUSD",1642454691030,0.68549,3182.9,3182.7,0.01242558]
["bitfinex","ETHUSD",1642454694170,0.68549,3182.9,3182.7,3.11242558]
["bitfinex","ETHUSD",1642454694973,0.68549,3182.9,3182.7,3.06242558]
["bitfinex","ETHUSD",1642454695382,2.05599711,3183.0,3182.7,3.06242558]
["bitfinex","ETHUSD",1642454697336,2.84145711,3183.0,3182.7,3.06242558]
["bitfinex","ETHUSD",1642454700734,1.57095,3183.0,3182.7,3.06242558]
["bitfinex","ETHUSD",1642454700954,0.7854609,3183.2,3182.7,3.06242558]
["bitfinex","ETHUSD",1642454700955,0.78534,3183.2,3182.7,3.06019398]
["bitfinex","ETHUSD",1642454701174,1.1506,3183.3,3182.7,3.06019398]
["bitfinex","ETHUSD",1642454701362,0.00113684,3183.1,3182.7,3.06019398]
["bitfinex","ETHUSD",1642454701563,0.00170527,3183.2,3182.7,3.06019398]
["bitfinex","ETHUSD",1642454701785,0.00227369,3183.3,3183.1,1.19253021]
["bitfinex","ETHUSD",1642454701981,0.78551,3183.0,3182.3,0.007]
["bitfinex","ETHUSD",1642454702244,0.01252878,3182.4,3182.3,0.007]
["bitfinex","ETHUSD",1642454702369,0.04852536,3182.8,3182.3,0.007]
["bitfinex","ETHUSD",1642454702602,0.00170527,3183.2,3182.3,0.007]
["bitfinex","ETHUSD",1642454702779,0.00170527,3183.2,3182.4,0.00284212]
["bitfinex","ETHUSD",1642454702983,0.78661684,3183.1,3182.9,1.42059155]
["bitfinex","ETHUSD",1642454703166,1.57202684,3183.1,3182.9,1.42059155]
["bitfinex","ETHUSD",1642454703372,0.78548,3183.1,3182.9,1.42059155]
["bitfinex","ETHUSD",1642454703577,1.46483542,3183.6,3182.9,1.42059155]
["bitfinex","ETHUSD",1642454703767,1.46483542,3183.6,3182.9,2.12029155]
["bitfinex","ETHUSD",1642454703974,0.00341054,3183.5,3182.9,2.72029155]
["bitfinex","ETHUSD",1642454704168,0.00341054,3183.5,3182.9,2.96909155]
["bitfinex","ETHUSD",1642454704404,0.00284211,3183.4,3183.0,1.20430111]
["bitfinex","ETHUSD",1642454704813,0.00227369,3183.3,3183.0,1.20430111]
["bitfinex","ETHUSD",1642454705022,0.00227369,3183.3,3183.1,1.6447306]
["bitfinex","ETHUSD",1642454705220,0.00170527,3183.2,3183.1,1.6447306]
["bitfinex","ETHUSD",1642454706646,0.00170527,3183.2,3183.1,14.85500741]
["bitfinex","ETHUSD",1642454706819,0.00170527,3183.2,3183.1,11.1947306]
["bitfinex","ETHUSD",1642454707421,0.00170527,3183.2,3183.1,14.89291389]
["bitfinex","ETHUSD",1642454707720,0.00170527,3183.2,3183.1,11.1947306]
["bitfinex","ETHUSD",1642454708572,0.00170527,3183.2,3183.1,14.89418499]
["bitfinex","ETHUSD",1642454711471,0.00170527,3183.2,3183.1,11.1947306]
["bitfinex","ETHUSD",1642454713516,0.00170527,3183.2,3183.1,17.8447306]
["bitfinex","ETHUSD",1642454714017,0.00170527,3183.2,3183.1,17.88043617]
["bitfinex","ETHUSD",1642454714224,0.00170527,3183.2,3183.1,17.88462443]
["bitfinex","ETHUSD",1642454714630,0.00170527,3183.2,3183.1,18.88462443]
["bitfinex","ETHUSD",1642454714833,0.00170527,3183.2,3183.1,19.1447306]
["bitfinex","ETHUSD",1642454715424,0.00170527,3183.2,3183.1,19.18332226]
["bitfinex","ETHUSD",1642454715624,0.00170527,3183.2,3183.1,19.1447306]
["bitfinex","ETHUSD",1642454716265,0.00170527,3183.2,3183.1,19.175853]
["bitfinex","ETHUSD",1642454717270,0.00170527,3183.2,3183.1,19.17990305]
["bitfinex","ETHUSD",1642454718970,0.00170527,3183.2,3183.1,19.1447306]
["bitfinex","ETHUSD",1642454723160,0.00170527,3183.2,3183.1,12.52875815]
["bitfinex","ETHUSD",1642454723336,0.00170527,3183.2,3183.1,11.4947306]
["bitfinex","ETHUSD",1642454724192,0.00170527,3183.2,3183.1,12.52657741]
["bitfinex","ETHUSD",1642454724379,0.00170527,3183.2,3183.1,21.32657741]
["bitfinex","ETHUSD",1642454724990,0.00170527,3183.2,3183.1,21.2947306]
["bitfinex","ETHUSD",1642454725584,0.00170527,3183.2,3183.1,12.4947306]
["bitfinex","ETHUSD",1642454725786,0.00170527,3183.2,3183.1,12.1947306]
["bitfinex","ETHUSD",1642454726055,0.00170527,3183.2,3183.1,12.0947306]
["bitfinex","ETHUSD",1642454726191,0.00170527,3183.2,3183.1,11.0947306]
["bitfinex","ETHUSD",1642454726588,0.00170527,3183.2,3183.1,10.8947306]
["bitfinex","ETHUSD",1642454727313,0.00170527,3183.2,3183.1,15.1447306]
["bitfinex","ETHUSD",1642454727725,0.00170527,3183.2,3183.1,16.94915924]
["bitfinex","ETHUSD",1642454727918,0.00170527,3183.2,3183.1,17.25315924]
["bitfinex","ETHUSD",1642454728121,0.00170527,3183.2,3183.1,17.05647707]
["bitfinex","ETHUSD",1642454728327,0.00170527,3183.2,3183.1,21.60887707]
["bitfinex","ETHUSD",1642454728519,0.00170527,3183.2,3183.1,21.5787306]
["bitfinex","ETHUSD",1642454728722,0.00170527,3183.2,3183.1,21.61264196]
["bitfinex","ETHUSD",1642454728919,0.00170527,3183.2,3183.1,17.06504196]
["bitfinex","ETHUSD",1642454729523,0.00170527,3183.2,3183.1,17.06424196]
["bitfinex","ETHUSD",1642454729723,0.00170527,3183.2,3183.1,17.06344196]
["bitfinex","ETHUSD",1642454730125,0.00170527,3183.2,3183.1,17.06424196]
["bitfinex","ETHUSD",1642454730324,0.00170527,3183.2,3183.1,17.06344196]
["bitfinex","ETHUSD",1642454730524,0.00170527,3183.2,3183.1,17.36104196]
["bitfinex","ETHUSD",1642454730738,0.00170527,3183.2,3183.1,17.36184196]
["bitfinex","ETHUSD",1642454731591,0.00170527,3183.2,3183.1,17.36344196]
["bitfinex","ETHUSD",1642454731789,0.00170527,3183.2,3183.1,17.36184196]
["bitfinex","ETHUSD",1642454731976,0.00170527,3183.2,3183.1,17.36424196]
["bitfinex","ETHUSD",1642454732175,0.00170527,3183.2,3183.1,17.36104196]
["bitfinex","ETHUSD",1642454732374,0.00170527,3183.2,3183.1,17.36424196]
["bitfinex","ETHUSD",1642454732643,0.00170527,3183.2,3183.1,17.36264196]
["bitfinex","ETHUSD",1642454732776,2.6864175,3184.4,3183.2,17.43205145]
["bitfinex","ETHUSD",1642454732980,2.6864175,3184.4,3183.3,0.452]
["bitfinex","ETHUSD",1642454733287,0.00625265,3184.3,3183.3,1.91497347]
["bitfinex","ETHUSD",1642454733494,0.00625265,3184.3,3183.4,0.1224]
["bitfinex","ETHUSD",1642454733706,0.00568423,3184.2,3183.5,1.98162639]
["bitfinex","ETHUSD",1642454733882,0.408893,3184.2,3183.5,2.32112507]
["bitfinex","ETHUSD",1642454734077,0.00511581,3184.1,3183.6,0.3]
["bitfinex","ETHUSD",1642454734277,0.00511581,3184.1,3183.6,1.96233228]
["bitfinex","ETHUSD",1642454734479,0.00454738,3184.0,3183.6,2.99254326]
["bitfinex","ETHUSD",1642454734677,0.00454738,3184.0,3183.6,1.99254326]
["bitfinex","ETHUSD",1642454734922,0.00397896,3183.9,3183.6,1.99254326]
["bitfinex","ETHUSD",1642454735126,0.00397896,3183.9,3183.6,2.99254326]
["bitfinex","ETHUSD",1642454735321,0.00341054,3183.8,3183.6,2.99254326]
["bitfinex","ETHUSD",1642454735859,0.59692898,3184.6,3183.6,2.99254326]
["bitfinex","ETHUSD",1642454735860,0.00284211,3183.7,3183.6,2.99254326]
["bitfinex","ETHUSD",1642454736225,0.00284211,3183.7,3183.6,18.29254326]
["bitfinex","ETHUSD",1642454739974,0.00284211,3183.7,3183.6,18.41334326]
["bitfinex","ETHUSD",1642454740176,0.00284211,3183.7,3183.6,18.41414326]
["bitfinex","ETHUSD",1642454740374,0.00284211,3183.7,3183.6,18.41334326]
["bitfinex","ETHUSD",1642454740577,0.00284211,3183.7,3183.6,21.91334326]
["bitfinex","ETHUSD",1642454740776,0.00284211,3183.7,3183.6,18.41094326]
["bitfinex","ETHUSD",1642454741221,0.00284211,3183.7,3183.6,18.41968333]
["bitfinex","ETHUSD",1642454741387,0.00284211,3183.7,3183.6,18.36968333]
["bitfinex","ETHUSD",1642454741583,0.00284211,3183.7,3183.6,18.40010966]
["bitfinex","ETHUSD",1642454742181,0.00284211,3183.7,3183.6,18.40090966]
["bitfinex","ETHUSD",1642454742446,0.00284211,3183.7,3183.6,18.30090966]
["bitfinex","ETHUSD",1642454742635,0.00284211,3183.7,3183.6,36.59845254]
["bitfinex","ETHUSD",1642454742832,0.00284211,3183.7,3183.6,36.60165254]
["bitfinex","ETHUSD",1642454743038,0.00284211,3183.7,3183.6,36.60485254]
["bitfinex","ETHUSD",1642454743250,0.00284211,3183.7,3183.6,37.38968254]
["bitfinex","ETHUSD",1642454743448,0.00284211,3183.7,3183.6,37.39048254]
["bitfinex","ETHUSD",1642454743639,0.00284211,3183.7,3183.6,37.46122865]
["bitfinex","ETHUSD",1642454743838,7.8081,3185.2,3185.1,1.30366562]
["bitfinex","ETHUSD",1642454744039,0.01215358,3185.3,3183.9,0.452]
["bitfinex","ETHUSD",1642454744258,0.00795793,3185.1,3183.9,0.452]
["bitfinex","ETHUSD",1642454744491,0.00795793,3185.1,3183.9,0.5704]
["bitfinex","ETHUSD",1642454744642,0.00738951,3185.0,3183.9,0.60265105]
["bitfinex","ETHUSD",1642454744857,0.00738951,3185.0,3184.6,1.34465647]
["bitfinex","ETHUSD",1642454745042,0.40982504,3184.9,3184.7,1.48091607]
["bitfinex","ETHUSD",1642454745445,0.00625266,3184.8,3184.7,1.48091607]
["bitfinex","ETHUSD",1642454746702,0.00625266,3184.8,3184.7,4.58091607]
["bitfinex","ETHUSD",1642454746887,0.00625266,3184.8,3184.7,4.48091607]
["bitfinex","ETHUSD",1642454748305,0.00625266,3184.8,3184.7,5.60914962]
["bitfinex","ETHUSD",1642454750628,0.00625266,3184.8,3184.7,4.78091607]
["bitfinex","ETHUSD",1642454751933,0.00625266,3184.8,3184.7,4.48091607]
["bitfinex","ETHUSD",1642454752928,0.00625266,3184.8,3184.7,4.78091607]
["bitfinex","ETHUSD",1642454753140,0.00625266,3184.8,3184.7,15.03091607]
["bitfinex","ETHUSD",1642454754395,0.00625266,3184.8,3184.7,15.48291607]
["bitfinex","ETHUSD",1642454754996,0.00625266,3184.8,3184.7,20.78291607]
["bitfinex","ETHUSD",1642454755196,0.00625266,3184.8,3184.7,20.81314301]
["bitfinex","ETHUSD",1642454755698,0.00625266,3184.8,3184.7,24.31314301]
["bitfinex","ETHUSD",1642454756000,0.00625266,3184.8,3184.7,20.81314301]
["bitfinex","ETHUSD",1642454756224,0.00625266,3184.8,3184.7,20.93817284]
["bitfinex","ETHUSD",1642454756508,0.00625266,3184.8,3184.7,39.27491895]
["bitfinex","ETHUSD",1642454756701,4.9049,3186.3,3184.8,17.4]
["bitfinex","ETHUSD",1642454756702,8.70687092,3186.3,3184.8,17.4]
["bitfinex","ETHUSD",1642454756900,4.9049,3186.3,3184.9,18.73222334]
["bitfinex","ETHUSD",1642454757106,0.00682108,3186.0,3184.9,20.53406945]
["bitfinex","ETHUSD",1642454757334,0.00682108,3186.0,3185.1,1.24892936]
["bitfinex","ETHUSD",1642454757528,0.00625266,3185.9,3185.2,0.452]
["bitfinex","ETHUSD",1642454757770,0.00625266,3185.9,3185.3,1.11671943]
["bitfinex","ETHUSD",1642454757932,0.00568424,3185.8,3185.4,0.452]
["bitfinex","ETHUSD",1642454758133,0.00568424,3185.8,3185.4,0.5832]
["bitfinex","ETHUSD",1642454758353,0.00511581,3185.7,3185.6,1.25667109]
["bitfinex","ETHUSD",1642454758547,0.00511581,3185.7,3185.6,1.55667109]
["bitfinex","ETHUSD",1642454758731,0.00511581,3185.7,3185.6,1.85667109]
["bitfinex","ETHUSD",1642454759972,2.69042494,3185.7,3185.6,1.85667109]
["bitfinex","ETHUSD",1642454761588,2.69042494,3185.7,3185.6,5.65008472]
["bitfinex","ETHUSD",1642454761777,2.69042494,3185.7,3185.6,2.85667109]
["bitfinex","ETHUSD",1642454762780,2.69042494,3185.7,3185.6,6.50135735]
["bitfinex","ETHUSD",1642454762978,2.69042494,3185.7,3185.6,2.97747109]
["bitfinex","ETHUSD",1642454763201,2.69042494,3185.7,3185.6,1.97747109]
["bitfinex","ETHUSD",1642454763380,2.69042494,3185.7,3185.6,2.85667109]
["bitfinex","ETHUSD",1642454763589,2.69042494,3185.7,3185.6,2.97747109]
["bitfinex","ETHUSD",1642454763789,2.69042494,3185.7,3185.6,1.97747109]
["bitfinex","ETHUSD",1642454763980,2.69042494,3185.7,3185.6,2.85667109]
["bitfinex","ETHUSD",1642454764187,2.69042494,3185.7,3185.6,6.66108106]
["bitfinex","ETHUSD",1642454764394,2.69042494,3185.7,3185.6,5.66268106]
["bitfinex","ETHUSD",1642454764578,2.69042494,3185.7,3185.6,6.54108106]
["bitfinex","ETHUSD",1642454764841,2.69042494,3185.7,3185.6,6.66348106]
["bitfinex","ETHUSD",1642454765035,2.69042494,3185.7,3185.6,6.66428106]
["bitfinex","ETHUSD",1642454765230,2.69042494,3185.7,3185.6,2.97907109]
["bitfinex","ETHUSD",1642454765430,2.69042494,3185.7,3185.6,1.85667109]
["bitfinex","ETHUSD",1642454765634,2.69042494,3185.7,3185.6,6.71326226]
["bitfinex","ETHUSD",1642454765836,2.69042494,3185.7,3185.6,5.71406226]
["bitfinex","ETHUSD",1642454766061,2.69042494,3185.7,3185.6,6.71406226]
["bitfinex","ETHUSD",1642454766341,2.64042494,3185.7,3185.6,6.59086226]
["bitfinex","ETHUSD",1642454766531,2.64042494,3185.7,3185.6,2.85667109]
["bitfinex","ETHUSD",1642454766741,2.64042494,3185.7,3185.6,1.85667109]
["bitfinex","ETHUSD",1642454766937,2.64042494,3185.7,3185.6,2.85667109]
["bitfinex","ETHUSD",1642454767134,2.64042494,3185.7,3185.6,1.85667109]
["bitfinex","ETHUSD",1642454767534,1.44367691,3186.2,3185.6,5.07747109]
["bitfinex","ETHUSD",1642454767733,1.44367691,3186.2,3185.9,1.4899789]
["bitfinex","ETHUSD",1642454768032,1.44651903,3186.2,3186.1,1.22160959]
["bitfinex","ETHUSD",1642454768587,1.44651903,3186.2,3186.1,1.52160959]
["bitfinex","ETHUSD",1642454770715,0.00284212,3186.2,3186.1,1.52160959]
["bitfinex","ETHUSD",1642454771892,0.00284212,3186.2,3186.1,1.22160959]
["bitfinex","ETHUSD",1642454782735,0.00284212,3186.2,3185.6,4.02138999]
["bitfinex","ETHUSD",1642454782936,0.00284212,3186.2,3185.6,3.1]
["bitfinex","ETHUSD",1642454783138,0.0022737,3186.1,3185.6,3.1]
["bitfinex","ETHUSD",1642454783591,0.00170527,3186.0,3185.6,3.1]
["bitfinex","ETHUSD",1642454783979,0.00113685,3185.9,3185.6,3.1]
["bitfinex","ETHUSD",1642454784180,1.26251047,3185.8,3185.6,3.1]
["bitfinex","ETHUSD",1642454785863,7.25163601,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454787853,6.85,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454788055,9.53542268,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454788463,2.68542268,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454789257,3.05507484,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454790856,2.68542268,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454791707,7.43542268,3185.7,3185.6,3.1]
["bitfinex","ETHUSD",1642454791894,7.43542268,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454792088,4.75,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454792689,5.11979567,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454792889,7.80521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454795933,3.05521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454798585,7.95521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454800286,3.05521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454803836,3.00521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454804434,7.50521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454805034,3.00521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454805281,2.95521835,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454806899,2.95397135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454808187,2.95397135,3185.7,3185.6,4.18538409]
["bitfinex","ETHUSD",1642454808986,2.95397135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454815986,3.73884135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454816386,14.48884135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454817329,22.08884135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454817534,23.08884135,3185.7,3185.6,2.97413]
["bitfinex","ETHUSD",1642454818034,1.32294336,3185.5,3184.5,3.8677]
["bitfinex","ETHUSD",1642454818307,0.78498,3185.3,3184.5,3.8677]
["bitfinex","ETHUSD",1642454818438,0.78498,3185.3,3184.6,0.00625266]
["bitfinex","ETHUSD",1642454818439,0.04339514,3185.1,3184.6,0.00625266]
["bitfinex","ETHUSD",1642454818658,1.33572363,3185.2,3184.6,0.00625266]
["bitfinex","ETHUSD",1642454819041,1.33572363,3185.2,3184.3,0.00795793]
["bitfinex","ETHUSD",1642454819645,1.14092031,3184.8,3184.3,1.21563178]
["bitfinex","ETHUSD",1642454819848,1.14092031,3184.8,3184.3,0.00795793]
["bitfinex","ETHUSD",1642454820042,1.570297,3184.7,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454820242,1.570297,3184.7,3184.0,0.125481]
["bitfinex","ETHUSD",1642454820243,1.570297,3184.7,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454820488,0.04706089,3184.6,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454820650,1.61758089,3184.6,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454820851,1.18809463,3184.3,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454821108,15.31500358,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454821304,16.17400358,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454821567,16.95930358,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454822312,17.09750355,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454823108,23.644634,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454823509,24.644634,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454823910,24.78283397,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454826351,8.46783039,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454826539,6.82353039,3184.2,3184.1,0.00909477]
["bitfinex","ETHUSD",1642454827241,2.96182262,3184.2,3184.1,3.10909477]
["bitfinex","ETHUSD",1642454828586,2.96182262,3184.2,3184.1,4.51123356]
["bitfinex","ETHUSD",1642454829495,2.96182262,3184.2,3184.1,5.63498759]
["bitfinex","ETHUSD",1642454829694,2.96182262,3184.2,3184.1,5.66499135]
["bitfinex","ETHUSD",1642454830296,2.68542268,3184.2,3184.1,5.66499135]
["bitfinex","ETHUSD",1642454831790,2.68542268,3184.6,3184.1,5.66499135]
["bitfinex","ETHUSD",1642454832190,2.68542268,3184.6,3184.2,0.00852635]
["bitfinex","ETHUSD",1642454833965,2.68542268,3184.6,3184.2,0.30852635]
["bitfinex","ETHUSD",1642454834339,2.68542268,3184.6,3184.3,0.00795793]
["bitfinex","ETHUSD",1642454835341,2.68542268,3185.1,3184.3,0.00795793]
["bitfinex","ETHUSD",1642454836390,2.68542268,3185.1,3184.7,1.10661979]
["bitfinex","ETHUSD",1642454836591,0.36670862,3185.0,3184.8,1.45658172]
["bitfinex","ETHUSD",1642454836788,0.36670862,3185.0,3184.8,1.46169753]
["bitfinex","ETHUSD",1642454836999,0.36670862,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454837195,6.41670862,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454837412,0.36670862,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454838006,9.26670862,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454838209,8.9,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454839853,9.26670862,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454840837,13.35993048,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454841039,13.35993048,3185.0,3184.0,0.0096632]
["bitfinex","ETHUSD",1642454841236,0.78524,3184.8,3184.0,0.0096632]
["bitfinex","ETHUSD",1642454841437,0.78522,3184.6,3184.0,0.0096632]
["bitfinex","ETHUSD",1642454841637,2.26074,3184.6,3184.0,0.0096632]
["bitfinex","ETHUSD",1642454841838,2.26074,3184.6,3184.3,1.0969872]
["bitfinex","ETHUSD",1642454842037,0.78522,3184.6,3184.3,1.0969872]
["bitfinex","ETHUSD",1642454842250,0.78522,3184.6,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454844285,1.1658849,3184.7,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454845294,0.36668648,3184.6,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454845770,0.26668648,3184.6,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454846492,1.0,3184.8,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454846692,3.22878691,3184.9,3184.4,0.0073895]
["bitfinex","ETHUSD",1642454846891,3.22878691,3184.9,3184.5,1.46641177]
["bitfinex","ETHUSD",1642454846892,2.22878691,3184.9,3184.5,1.46641177]
["bitfinex","ETHUSD",1642454847094,1.44367691,3184.9,3184.5,1.46641177]
["bitfinex","ETHUSD",1642454847534,10.34367691,3185.0,3184.5,1.46641177]
["bitfinex","ETHUSD",1642454848134,10.34367691,3185.0,3184.5,4.56641177]
["bitfinex","ETHUSD",1642454848443,8.9,3185.0,3184.5,4.56641177]
["bitfinex","ETHUSD",1642454849141,8.9,3185.0,3184.5,3.1]
["bitfinex","ETHUSD",1642454849953,8.9,3185.0,3184.9,1.12227979]
["bitfinex","ETHUSD",1642454850144,8.9,3185.0,3184.5,4.22581035]
["bitfinex","ETHUSD",1642454850340,8.9,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454851610,0.78506,3185.1,3184.9,1.22987913]
["bitfinex","ETHUSD",1642454851994,0.78506,3185.1,3185.0,0.00397896]
["bitfinex","ETHUSD",1642454852991,7.48506,3185.1,3185.0,0.00397896]
["bitfinex","ETHUSD",1642454853190,10.17107133,3185.1,3185.0,0.00397896]
["bitfinex","ETHUSD",1642454857039,10.17107133,3185.1,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454858583,10.98601133,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454858992,2.68601133,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454859800,10.63601133,3185.0,3184.9,0.00454739]
["bitfinex","ETHUSD",1642454861193,10.63601133,3185.0,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454862447,13.53601133,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454863653,14.79293237,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454864256,14.32115133,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454865842,18.72115133,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454866293,19.08422385,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454866891,14.68422385,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454867094,16.04587685,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454867695,27.42285567,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1642454867897,27.42285567,3184.9,3183.2,0.1184]
["bitfinex","ETHUSD",1642454867898,0.78526,3184.6,3183.2,0.1184]
["bitfinex","ETHUSD",1642454868098,0.01234002,3184.1,3182.7,0.49915789]
["bitfinex","ETHUSD",1642454868305,1.50797293,3184.0,3182.7,0.49915789]
["bitfinex","ETHUSD",1642454868502,1.80797293,3184.0,3182.8,0.01136847]
["bitfinex","ETHUSD",1642454868894,2.80797293,3184.0,3182.8,0.01136847]
["bitfinex","ETHUSD",1642454869114,0.06260649,3183.6,3183.0,1.11434373]
["bitfinex","ETHUSD",1642454869599,3.1086453,3183.7,3183.2,1.52355576]
["bitfinex","ETHUSD",1642454869858,4.1086453,3183.7,3183.2,1.52355576]
["bitfinex","ETHUSD",1642454870037,4.1086453,3183.7,3183.3,0.00852635]
["bitfinex","ETHUSD",1642454870436,3.0228132,3183.6,3183.3,0.00852635]
["bitfinex","ETHUSD",1642454870644,0.78549,3183.4,3183.3,0.00852635]
["bitfinex","ETHUSD",1642454871338,0.78549,3183.4,3183.3,1.51450299]
["bitfinex","ETHUSD",1642454871842,3.47150133,3183.4,3183.3,1.51450299]
["bitfinex","ETHUSD",1642454872050,3.47150133,3183.4,3183.3,0.00852635]
["bitfinex","ETHUSD",1642454872439,3.47150133,3183.4,3183.0,0.01023162]
["bitfinex","ETHUSD",1642454872638,4.25702133,3183.4,3183.0,0.01023162]
["bitfinex","ETHUSD",1642454873893,2.68601133,3183.3,3183.0,0.01023162]
["bitfinex","ETHUSD",1642454874195,2.68601133,3183.3,3183.1,1.20044999]
["bitfinex","ETHUSD",1642454874594,2.68601133,3183.3,3183.2,0.00909477]
["bitfinex","ETHUSD",1642454874895,2.68601133,3183.3,3183.2,0.02927785]
["bitfinex","ETHUSD",1642454876097,0.24551133,3183.3,3183.2,10.72927785]
["bitfinex","ETHUSD",1642454876497,0.24551133,3183.3,3183.2,0.02927785]
["bitfinex","ETHUSD",1642454876902,2.1774798,3184.1,3183.2,0.02927785]
["bitfinex","ETHUSD",1642454877098,2.1774798,3184.1,3183.5,1.21147321]
["bitfinex","ETHUSD",1642454877345,2.6928532,3184.3,3183.9,1.37170769]
["bitfinex","ETHUSD",1642454877540,1.4516532,3184.3,3183.9,1.37170769]
["bitfinex","ETHUSD",1642454877740,0.78525,3184.2,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454878540,2.2369032,3184.2,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454879158,0.3625359,3184.1,3184.0,1.45214792]
["bitfinex","ETHUSD",1642454879550,0.3625359,3184.1,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454879743,6.3625359,3184.1,3184.0,0.00454739]
["bitfinex","ETHUSD",1642454881195,0.3625359,3184.1,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454881587,7.0125359,3184.1,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454884092,3.5332559,3184.1,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454884297,4.4706663,3184.1,3184.0,0.00231579]
["bitfinex","ETHUSD",1642454884494,0.78541,3183.9,3183.2,0.00686317]
["bitfinex","ETHUSD",1642454884704,1.57088,3183.7,3183.2,0.00686317]
["bitfinex","ETHUSD",1642454885150,1.57088,3183.7,3183.4,1.53578399]
["bitfinex","ETHUSD",1642454885544,2.35635,3183.7,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454887854,1.0,3183.8,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454888042,1.08535,3183.9,3183.5,0.0051579]
["bitfinex","ETHUSD",1642454888243,0.78535,3183.9,3183.5,0.0029263]
["bitfinex","ETHUSD",1642454889088,1.57072,3183.9,3183.5,0.0029263]
["bitfinex","ETHUSD",1642454889291,0.78538,3183.8,3183.5,0.0029263]
["bitfinex","ETHUSD",1642454890107,0.78538,3183.8,3183.5,2.5029263]
["bitfinex","ETHUSD",1642454890497,0.78538,3183.8,3183.6,0.00235788]
["bitfinex","ETHUSD",1642454891502,1.5708264,3183.8,3183.6,0.00235788]
["bitfinex","ETHUSD",1642454891904,2.5708264,3183.8,3183.6,0.00235788]
["bitfinex","ETHUSD",1642454892945,4.9274664,3183.8,3183.6,0.00235788]
["bitfinex","ETHUSD",1642454895449,4.9274664,3183.8,3182.4,3.66867696]
["bitfinex","ETHUSD",1642454895450,0.78549,3183.4,3182.4,3.66867696]
["bitfinex","ETHUSD",1642454895648,1.57099,3183.4,3182.4,0.0033576]
["bitfinex","ETHUSD",1642454895849,1.57099,3183.4,3182.5,0.00625266]
["bitfinex","ETHUSD",1642454895850,0.3,3183.3,3182.5,0.00625266]
["bitfinex","ETHUSD",1642454896088,0.452,3183.2,3182.5,0.00625266]
["bitfinex","ETHUSD",1642454896496,0.752,3183.2,3182.5,1.17392381]
["bitfinex","ETHUSD",1642454896905,0.752,3183.2,3182.6,0.00568424]
["bitfinex","ETHUSD",1642454897392,2.32324,3183.2,3182.6,0.00568424]
["bitfinex","ETHUSD",1642454897609,0.04461145,3183.1,3182.6,0.00568424]
["bitfinex","ETHUSD",1642454897792,0.49661145,3183.1,3182.6,0.00568424]
["bitfinex","ETHUSD",1642454897996,0.49661145,3183.1,3182.6,0.00345264]
["bitfinex","ETHUSD",1642454898194,1.452,3183.1,3182.6,1.43937148]
["bitfinex","ETHUSD",1642454898642,1.452,3183.1,3182.7,0.00288421]
["bitfinex","ETHUSD",1642454899301,1.452,3183.1,3182.5,0.00402106]
["bitfinex","ETHUSD",1642454899963,0.78571,3182.7,3182.5,0.00402106]
["bitfinex","ETHUSD",1642454900170,18.35,3182.6,3182.3,0.007]
["bitfinex","ETHUSD",1642454900364,18.36204587,3182.4,3182.3,0.007]
["bitfinex","ETHUSD",1642454900576,8.55,3182.3,3182.2,1.6000251]
["bitfinex","ETHUSD",1642454900773,10.55,3182.2,3181.1,4.356774]
["bitfinex","ETHUSD",1642454900961,12.402,3182.1,3181.1,1.313974]
["bitfinex","ETHUSD",1642454901165,2.23789,3182.1,3181.1,1.313974]
["bitfinex","ETHUSD",1642454901366,7.78789,3182.1,3181.7,1.52325568]
["bitfinex","ETHUSD",1642454901565,4.4,3182.0,3181.7,1.48025568]
["bitfinex","ETHUSD",1642454901763,0.78587,3181.9,3181.7,1.48025568]
["bitfinex","ETHUSD",1642454901963,0.78587,3181.9,3181.8,0.00397896]
["bitfinex","ETHUSD",1642454902567,0.78585,3182.0,3181.7,0.00454739]
["bitfinex","ETHUSD",1642454902786,0.78589,3181.9,3181.1,0.10874539]
["bitfinex","ETHUSD",1642454903167,0.78702685,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642454903790,0.78702685,3181.9,3181.8,1.37541222]
["bitfinex","ETHUSD",1642454904062,1.57288685,3181.9,3181.8,1.37541222]
["bitfinex","ETHUSD",1642454904606,0.00113685,3181.9,3181.8,1.37541222]
["bitfinex","ETHUSD",1642454907947,0.00113685,3181.9,3180.9,0.1208]
["bitfinex","ETHUSD",1642454907948,18.35,3181.8,3180.9,0.1208]
["bitfinex","ETHUSD",1642454908170,18.35,3181.8,3174.3,1.95970576]
["bitfinex","ETHUSD",1642454908171,0.0821687,3181.0,3180.4,4.1460454]
["bitfinex","ETHUSD",1642454908430,0.0821687,3181.0,3180.0,0.47409683]
["bitfinex","ETHUSD",1642454908431,0.07651145,3180.8,3180.0,0.47409683]
["bitfinex","ETHUSD",1642454908558,0.01207969,3180.5,3179.9,3.36485304]
["bitfinex","ETHUSD",1642454908749,0.01207969,3180.5,3179.4,6.6965561]
["bitfinex","ETHUSD",1642454908750,18.3,3179.9,3179.4,0.43090237]
["bitfinex","ETHUSD",1642454908951,18.3,3179.9,3178.8,1.77430952]
["bitfinex","ETHUSD",1642454908952,0.01281796,3179.5,3178.9,7.37055907]
["bitfinex","ETHUSD",1642454909154,0.01281796,3179.5,3178.2,2.51130793]
["bitfinex","ETHUSD",1642454909155,0.78669,3179.2,3178.2,2.36130793]
["bitfinex","ETHUSD",1642454909355,0.7868,3178.3,3177.4,7.80946719]
["bitfinex","ETHUSD",1642454909563,18.3,3177.4,3175.9,0.40021556]
["bitfinex","ETHUSD",1642454909779,5.65,3176.0,3175.4,0.00530136]
["bitfinex","ETHUSD",1642454909968,5.65,3176.0,3174.8,0.0375]
["bitfinex","ETHUSD",1642454909969,5.65,3175.6,3174.8,0.0375]
["bitfinex","ETHUSD",1642454910269,5.65,3175.6,3174.2,0.12043108]
["bitfinex","ETHUSD",1642454910270,0.2711,3175.0,3174.2,0.12043108]
["bitfinex","ETHUSD",1642454910455,0.46423908,3174.9,3174.2,0.12043108]
["bitfinex","ETHUSD",1642454910857,0.01291887,3174.3,3172.9,14.31109396]
["bitfinex","ETHUSD",1642454911121,1.0616,3174.3,3173.8,1.39584442]
["bitfinex","ETHUSD",1642454911316,1.63280033,3175.0,3174.0,18.15]
["bitfinex","ETHUSD",1642454911317,0.1329,3175.0,3174.0,18.15]
["bitfinex","ETHUSD",1642454911504,0.78757,3175.7,3173.9,3.79507714]
["bitfinex","ETHUSD",1642454911505,0.78757,3175.7,3174.2,1.30831553]
["bitfinex","ETHUSD",1642454911726,0.01219134,3176.7,3175.4,0.01263271]
["bitfinex","ETHUSD",1642454911910,4.72398,3177.3,3175.4,0.01263271]
["bitfinex","ETHUSD",1642454911911,1.5746,3177.1,3175.4,0.01263271]
["bitfinex","ETHUSD",1642454912104,4.86217997,3177.3,3175.4,0.01263271]
["bitfinex","ETHUSD",1642454912105,22.83229714,3177.2,3175.5,0.02614748]
["bitfinex","ETHUSD",1642454912313,0.13819997,3177.3,3176.2,0.01245054]
["bitfinex","ETHUSD",1642454912504,3.9356316,3178.0,3176.9,0.01210303]
["bitfinex","ETHUSD",1642454912505,0.13819997,3178.0,3176.9,0.01210303]
["bitfinex","ETHUSD",1642454912903,0.13819997,3178.0,3177.0,0.01762113]
["bitfinex","ETHUSD",1642454912904,0.53851423,3177.9,3177.0,0.01762113]
["bitfinex","ETHUSD",1642454913103,0.99051423,3177.9,3176.3,0.5414946]
["bitfinex","ETHUSD",1642454913315,0.99051423,3177.9,3176.7,1.29085695]
["bitfinex","ETHUSD",1642454913503,0.00454739,3177.8,3176.7,1.29085695]
["bitfinex","ETHUSD",1642454913705,0.00454739,3177.8,3176.8,3.685e-05]
["bitfinex","ETHUSD",1642454913706,0.01212261,3177.4,3176.8,3.685e-05]
["bitfinex","ETHUSD",1642454913918,0.01212261,3177.4,3173.8,0.01290746]
["bitfinex","ETHUSD",1642454913919,0.9345,3176.9,3173.8,0.01290746]
["bitfinex","ETHUSD",1642454914104,0.9345,3176.3,3174.7,0.01193689]
["bitfinex","ETHUSD",1642454914305,0.78743,3176.4,3174.7,0.01193689]
["bitfinex","ETHUSD",1642454914306,0.9345,3176.1,3174.7,0.01193689]
["bitfinex","ETHUSD",1642454914618,0.53851423,3176.8,3176.4,1.4079474]
["bitfinex","ETHUSD",1642454914863,0.53851423,3176.8,3175.9,1.52361071]
["bitfinex","ETHUSD",1642454914864,0.452,3176.7,3175.9,1.52361071]
["bitfinex","ETHUSD",1642454915044,0.452,3176.7,3176.5,0.00170527]
["bitfinex","ETHUSD",1642454915248,0.452,3176.7,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454915249,6.296,3176.6,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454915445,6.748,3176.6,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454915665,0.53851423,3176.5,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454915850,0.08651423,3176.6,3176.1,1.16001492]
["bitfinex","ETHUSD",1642454916046,0.87803041,3177.4,3176.1,1.16001492]
["bitfinex","ETHUSD",1642454916246,0.87803041,3177.4,3176.2,0.00341054]
["bitfinex","ETHUSD",1642454916545,0.0022737,3177.2,3176.2,0.00341054]
["bitfinex","ETHUSD",1642454916944,0.00170527,3177.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454917348,0.00113685,3177.0,3176.0,0.00454738]
["bitfinex","ETHUSD",1642454917545,0.00113685,3177.0,3176.1,1.49653687]
["bitfinex","ETHUSD",1642454917746,3.80778877,3177.8,3176.1,1.74653687]
["bitfinex","ETHUSD",1642454917747,0.00511582,3177.7,3176.1,1.74653687]
["bitfinex","ETHUSD",1642454917946,0.00511582,3177.7,3176.2,0.45541054]
["bitfinex","ETHUSD",1642454918149,0.00454739,3177.6,3176.2,0.45541054]
["bitfinex","ETHUSD",1642454918349,0.00454739,3177.6,3177.5,1.44093641]
["bitfinex","ETHUSD",1642454918597,0.01271163,3177.8,3177.5,1.51631577]
["bitfinex","ETHUSD",1642454918992,0.00511582,3177.7,3177.5,1.51631577]
["bitfinex","ETHUSD",1642454919398,0.08105884,3177.6,3176.3,0.00284211]
["bitfinex","ETHUSD",1642454919649,1.0,3177.0,3176.3,0.00284211]
["bitfinex","ETHUSD",1642454919793,0.04314958,3176.9,3176.2,0.00341054]
["bitfinex","ETHUSD",1642454920001,3.40615986,3176.9,3175.3,0.00852635]
["bitfinex","ETHUSD",1642454920206,0.01208875,3175.6,3175.3,0.00852635]
["bitfinex","ETHUSD",1642454920397,0.0530664,3175.5,3175.4,1.12324013]
["bitfinex","ETHUSD",1642454920603,0.70998875,3175.6,3175.4,1.12324013]
["bitfinex","ETHUSD",1642454920604,0.95138875,3175.6,3175.4,1.12324013]
["bitfinex","ETHUSD",1642454920797,0.95138875,3175.6,3175.4,1.13119805]
["bitfinex","ETHUSD",1642454921013,0.95138875,3175.6,3175.5,0.0073895]
["bitfinex","ETHUSD",1642454921197,0.95138875,3175.6,3173.7,3.7239]
["bitfinex","ETHUSD",1642454921398,19.91345986,3175.5,3173.0,1.5972]
["bitfinex","ETHUSD",1642454921609,0.01248603,3174.9,3173.8,0.0096632]
["bitfinex","ETHUSD",1642454921815,0.04895332,3174.8,3173.8,0.0096632]
["bitfinex","ETHUSD",1642454922205,1.0,3174.6,3172.9,0.01477901]
["bitfinex","ETHUSD",1642454922442,0.06444909,3174.1,3172.9,0.01477901]
["bitfinex","ETHUSD",1642454922639,0.352,3174.0,3172.7,1.78136495]
["bitfinex","ETHUSD",1642454922953,0.00568423,3173.9,3172.7,1.48136495]
["bitfinex","ETHUSD",1642454923141,0.452,3173.8,3173.0,1.12741456]
["bitfinex","ETHUSD",1642454923354,0.75711581,3173.8,3172.7,1.48136495]
["bitfinex","ETHUSD",1642454923567,0.01208068,3173.5,3172.7,1.48136495]
["bitfinex","ETHUSD",1642454923750,0.46408068,3173.5,3172.7,1.38136495]
["bitfinex","ETHUSD",1642454923946,0.00284212,3173.4,3172.7,1.38136495]
["bitfinex","ETHUSD",1642454924351,0.00227369,3173.3,3173.0,1.18254804]
["bitfinex","ETHUSD",1642454924744,0.00170527,3173.2,3173.0,1.18254804]
["bitfinex","ETHUSD",1642454925159,0.00113685,3173.1,3172.7,1.38136495]
["bitfinex","ETHUSD",1642454925546,18.3,3172.9,3171.0,0.01284567]
["bitfinex","ETHUSD",1642454925754,5.15,3172.6,3171.3,0.0037]
["bitfinex","ETHUSD",1642454925952,23.95,3171.8,3171.7,2.108e-05]
["bitfinex","ETHUSD",1642454926263,23.95,3171.8,3170.6,0.00857143]
["bitfinex","ETHUSD",1642454926264,0.3804,3171.2,3170.7,0.39915789]
["bitfinex","ETHUSD",1642454926397,0.3804,3171.2,3170.0,0.429537]
["bitfinex","ETHUSD",1642454926398,0.01217005,3170.8,3170.0,0.429537]
["bitfinex","ETHUSD",1642454926602,0.452,3170.7,3170.1,0.03191897]
["bitfinex","ETHUSD",1642454926807,0.13819997,3171.3,3170.1,0.03191897]
["bitfinex","ETHUSD",1642454926808,0.452,3171.1,3170.1,0.03191897]
["bitfinex","ETHUSD",1642454927000,0.452,3171.0,3169.0,3.01897125]
["bitfinex","ETHUSD",1642454927216,1.0125,3171.1,3170.4,1.1490019]
["bitfinex","ETHUSD",1642454927398,1.0125,3171.1,3168.0,1.33914328]
["bitfinex","ETHUSD",1642454927399,1.0125,3171.1,3170.5,3.40615986]
["bitfinex","ETHUSD",1642454927619,1.0125,3171.1,3169.6,0.01276885]
["bitfinex","ETHUSD",1642454927620,1.0125,3171.1,3169.6,0.452]
["bitfinex","ETHUSD",1642454927802,7.80589662,3171.3,3170.6,0.00625266]
["bitfinex","ETHUSD",1642454927803,7.49969662,3171.3,3170.6,0.00625266]
["bitfinex","ETHUSD",1642454927998,6.3047,3171.8,3170.5,0.452]
["bitfinex","ETHUSD",1642454928216,6.3047,3171.8,3170.5,0.352]
["bitfinex","ETHUSD",1642454928429,6.3047,3171.8,3170.6,3.07286228]
["bitfinex","ETHUSD",1642454928607,3.90039467,3172.2,3170.6,3.07286228]
["bitfinex","ETHUSD",1642454928608,3.90039467,3172.2,3170.7,3.40615986]
["bitfinex","ETHUSD",1642454928803,3.90039467,3172.2,3170.9,0.01288826]
["bitfinex","ETHUSD",1642454929014,3.40843355,3172.1,3170.9,0.01288826]
["bitfinex","ETHUSD",1642454929200,3.40843355,3172.1,3171.0,0.00397897]
["bitfinex","ETHUSD",1642454929201,0.00227369,3172.1,3171.0,0.00397897]
["bitfinex","ETHUSD",1642454929482,3.90039467,3172.2,3171.1,1.46681308]
["bitfinex","ETHUSD",1642454929483,0.00170527,3172.0,3171.1,1.46681308]
["bitfinex","ETHUSD",1642454929599,0.00170527,3172.0,3171.9,1.19536682]
["bitfinex","ETHUSD",1642454929847,3.90039467,3172.2,3171.9,1.19536682]
["bitfinex","ETHUSD",1642454930053,3.90039467,3172.2,3172.1,1.36841828]
["bitfinex","ETHUSD",1642454930878,3.90039467,3172.2,3171.2,0.00284212]
["bitfinex","ETHUSD",1642454931056,4.4481988,3170.8,3170.0,3.85815986]
["bitfinex","ETHUSD",1642454931253,4.4481988,3170.8,3169.8,3.40615986]
["bitfinex","ETHUSD",1642454931254,0.04705602,3170.7,3169.8,3.40615986]
["bitfinex","ETHUSD",1642454931499,5.3493988,3170.8,3170.5,0.00397896]
["bitfinex","ETHUSD",1642454931856,5.3493988,3170.8,3170.6,2.54090957]
["bitfinex","ETHUSD",1642454932155,4.4481988,3170.8,3170.7,0.00284212]
["bitfinex","ETHUSD",1642454932661,4.1981988,3170.8,3170.7,4.212e-05]
["bitfinex","ETHUSD",1642454932868,4.1981988,3170.8,3168.4,0.452]
["bitfinex","ETHUSD",1642454932869,18.3,3170.7,3168.4,0.452]
["bitfinex","ETHUSD",1642454933069,0.01273635,3170.3,3168.9,0.01023162]
["bitfinex","ETHUSD",1642454933268,0.06760099,3170.2,3168.9,0.01023162]
["bitfinex","ETHUSD",1642454933457,0.06760099,3170.2,3167.9,1.53318293]
["bitfinex","ETHUSD",1642454933458,0.01263889,3169.5,3167.9,1.53318293]
["bitfinex","ETHUSD",1642454933703,0.01263889,3169.5,3168.8,1.20554645]
["bitfinex","ETHUSD",1642454933704,0.07659197,3169.4,3168.8,1.20554645]
["bitfinex","ETHUSD",1642454933909,0.00284212,3169.4,3168.8,1.20554645]
["bitfinex","ETHUSD",1642454934114,0.00227369,3169.3,3168.8,1.20554645]
["bitfinex","ETHUSD",1642454934500,0.00170527,3169.2,3168.8,1.20554645]
["bitfinex","ETHUSD",1642454934707,0.00170527,3169.2,3168.5,0.00227369]
["bitfinex","ETHUSD",1642454935003,0.04392808,3169.0,3168.5,0.00227369]
["bitfinex","ETHUSD",1642454935209,0.08884303,3168.8,3167.9,0.93345662]
["bitfinex","ETHUSD",1642454935518,0.00113684,3168.7,3168.0,0.00284212]
["bitfinex","ETHUSD",1642454935704,15.65,3168.2,3167.9,0.88629874]
["bitfinex","ETHUSD",1642454935975,16.73024103,3168.2,3167.9,0.88629874]
["bitfinex","ETHUSD",1642454936106,16.73024103,3168.2,3167.3,0.00156767]
["bitfinex","ETHUSD",1642454936107,18.3,3168.1,3167.3,0.00156767]
["bitfinex","ETHUSD",1642454936522,1.03674788,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642454936523,10.6,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642454936713,0.39108271,3168.3,3167.0,15.1101391]
["bitfinex","ETHUSD",1642454936911,0.00227369,3168.1,3167.1,3.4095704]
["bitfinex","ETHUSD",1642454937118,3.99481846,3169.7,3167.3,7.6]
["bitfinex","ETHUSD",1642454937365,19.84041528,3169.8,3169.1,1.29147386]
["bitfinex","ETHUSD",1642454937366,1.59041528,3169.8,3169.1,1.29147386]
["bitfinex","ETHUSD",1642454937567,0.01210528,3169.8,3169.6,1.5379016]
["bitfinex","ETHUSD",1642454937778,0.00852635,3169.7,3167.6,14.5]
["bitfinex","ETHUSD",1642454938122,0.00795792,3169.6,3167.7,3.78800198]
["bitfinex","ETHUSD",1642454938272,0.00795792,3169.6,3167.7,4.33800198]
["bitfinex","ETHUSD",1642454938467,0.0073895,3169.5,3167.8,0.0022737]
["bitfinex","ETHUSD",1642454938796,5.21057417,3170.8,3170.6,1.10002914]
["bitfinex","ETHUSD",1642454938969,5.1981988,3170.8,3170.6,1.10002914]
["bitfinex","ETHUSD",1642454939218,5.1981988,3170.8,3170.6,1.05002914]
["bitfinex","ETHUSD",1642454939986,5.1981988,3170.8,3170.7,1.46668025]
["bitfinex","ETHUSD",1642454940375,5.20558831,3170.8,3170.7,1.46668025]
["bitfinex","ETHUSD",1642454940574,4.20558831,3170.8,3170.7,1.46668025]
["bitfinex","ETHUSD",1642454940791,4.10558831,3170.8,3170.7,1.46668025]
["bitfinex","ETHUSD",1642454941202,1.0,3171.8,3170.8,12.0]
["bitfinex","ETHUSD",1642454941411,1.0,3171.8,3170.9,0.379]
["bitfinex","ETHUSD",1642454941605,3.3083313,3171.7,3170.7,1.46668025]
["bitfinex","ETHUSD",1642454941819,0.01294749,3170.8,3168.5,0.379]
["bitfinex","ETHUSD",1642454942030,0.01214531,3169.7,3168.6,3.3083313]
["bitfinex","ETHUSD",1642454942222,0.04220717,3169.6,3168.6,0.01250532]
["bitfinex","ETHUSD",1642454942455,5.75372938,3169.8,3168.7,0.3909369]
["bitfinex","ETHUSD",1642454942614,0.01245666,3170.4,3168.9,18.3]
["bitfinex","ETHUSD",1642454942810,0.00568424,3169.7,3169.0,3.6873313]
["bitfinex","ETHUSD",1642454943023,0.00909478,3170.3,3169.0,3.6873313]
["bitfinex","ETHUSD",1642454943211,0.00511581,3169.6,3169.0,3.9873313]
["bitfinex","ETHUSD",1642454943410,0.01203558,3171.0,3169.0,3.9873313]
["bitfinex","ETHUSD",1642454943411,0.00852636,3170.2,3169.0,4.32600069]
["bitfinex","ETHUSD",1642454943619,4.739e-05,3169.5,3169.4,19.3]
["bitfinex","ETHUSD",1642454943819,3.50734227,3169.9,3169.4,21.17028551]
["bitfinex","ETHUSD",1642454944010,3.3083313,3171.7,3169.8,1.0]
["bitfinex","ETHUSD",1642454944011,0.00290532,3170.9,3169.8,1.0]
["bitfinex","ETHUSD",1642454944211,0.00290532,3170.9,3169.9,0.379]
["bitfinex","ETHUSD",1642454944419,0.01252822,3171.5,3169.9,6.85957554]
["bitfinex","ETHUSD",1642454944420,0.0023369,3170.8,3169.9,6.85957554]
["bitfinex","ETHUSD",1642454944618,0.0023369,3170.8,3170.0,0.00221049]
["bitfinex","ETHUSD",1642454944845,0.00176847,3170.7,3170.1,0.379]
["bitfinex","ETHUSD",1642454945055,0.00176847,3170.7,3170.2,1.32416571]
["bitfinex","ETHUSD",1642454945269,1.34801635,3170.9,3170.2,0.38007364]
["bitfinex","ETHUSD",1642454945448,0.01264762,3171.1,3170.3,0.00170527]
["bitfinex","ETHUSD",1642454945847,0.01264762,3171.1,3169.3,0.00738951]
["bitfinex","ETHUSD",1642454946047,0.05543805,3171.0,3169.3,0.00738951]
["bitfinex","ETHUSD",1642454946447,0.80137762,3171.1,3169.3,0.00738951]
["bitfinex","ETHUSD",1642454946448,0.0066,3170.0,3169.3,0.00738951]
["bitfinex","ETHUSD",1642454946647,0.00429897,3169.7,3169.3,0.00738951]
["bitfinex","ETHUSD",1642454947268,0.00429897,3169.7,3169.4,0.379]
["bitfinex","ETHUSD",1642454947454,0.00429897,3169.7,3168.6,18.3]
["bitfinex","ETHUSD",1642454947652,0.00170527,3169.6,3168.7,2.5543704]
["bitfinex","ETHUSD",1642454947869,0.00170527,3169.6,3169.4,1.53002584]
["bitfinex","ETHUSD",1642454948059,0.00113685,3169.5,3168.7,0.00341054]
["bitfinex","ETHUSD",1642454948451,0.00113685,3169.5,3168.5,0.379]
["bitfinex","ETHUSD",1642454948452,0.00170527,3169.6,3168.5,0.379]
["bitfinex","ETHUSD",1642454948705,0.00170527,3169.6,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454948956,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454949325,0.00170527,3169.6,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454949510,0.00170527,3169.6,3168.7,1.24567792]
["bitfinex","ETHUSD",1642454949710,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454949944,0.00113685,3169.5,3168.8,0.00284211]
["bitfinex","ETHUSD",1642454950112,0.00170527,3169.6,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454950524,1.0,3169.8,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454950525,0.00600424,3169.8,3168.6,0.00397896]
["bitfinex","ETHUSD",1642454950726,0.00600424,3169.8,3168.6,0.00568423]
["bitfinex","ETHUSD",1642454950915,4.43918922,3170.0,3168.7,1.53540638]
["bitfinex","ETHUSD",1642454951164,0.7955624,3170.0,3168.7,1.53540638]
["bitfinex","ETHUSD",1642454951318,0.00170528,3169.9,3168.8,0.00454738]
["bitfinex","ETHUSD",1642454951621,3.49371704,3169.3,3168.8,0.00454738]
["bitfinex","ETHUSD",1642454952217,3.49371704,3169.3,3169.0,1.09245417]
["bitfinex","ETHUSD",1642454952476,3.49931704,3169.3,3169.0,1.09245417]
["bitfinex","ETHUSD",1642454952678,3.49931704,3169.3,3169.1,0.00284211]
["bitfinex","ETHUSD",1642454952878,0.0056,3169.3,3169.1,0.00284211]
["bitfinex","ETHUSD",1642454953583,0.0056,3169.3,3169.2,1.32995664]
["bitfinex","ETHUSD",1642454953774,0.0056,3169.3,3169.2,1.27995664]
["bitfinex","ETHUSD",1642454953976,0.0056,3169.3,3169.2,1.28223033]
["bitfinex","ETHUSD",1642454954603,0.0056,3169.3,3169.2,2.44290237]
["bitfinex","ETHUSD",1642454954774,0.0056,3169.3,3169.2,2.47702434]
["bitfinex","ETHUSD",1642454955477,0.00113685,3169.8,3169.2,2.47702434]
["bitfinex","ETHUSD",1642454955478,0.00673685,3169.8,3169.2,2.47702434]
["bitfinex","ETHUSD",1642454955707,0.00113685,3169.8,3169.2,3.07102434]
["bitfinex","ETHUSD",1642454955880,0.00113685,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1642454956309,0.00113685,3169.8,3169.2,3.02045592]
["bitfinex","ETHUSD",1642454956515,0.0022737,3169.7,3169.2,3.02045592]
["bitfinex","ETHUSD",1642454956830,0.00341055,3169.9,3169.2,3.13710941]
["bitfinex","ETHUSD",1642454957017,0.00170527,3169.6,3169.2,3.39590941]
["bitfinex","ETHUSD",1642454957213,0.00284212,3169.8,3169.2,3.01690941]
["bitfinex","ETHUSD",1642454957414,0.00113685,3169.5,3169.3,0.379]
["bitfinex","ETHUSD",1642454957616,0.0066,3170.0,3169.4,18.3]
["bitfinex","ETHUSD",1642454957853,0.0066,3170.0,3169.5,1.81644371]
["bitfinex","ETHUSD",1642454958015,0.0022737,3169.9,3169.5,1.81644371]
["bitfinex","ETHUSD",1642454958221,0.27639994,3171.7,3169.6,36.55]
["bitfinex","ETHUSD",1642454958538,4.69468313,3172.5,3170.0,1.0]
["bitfinex","ETHUSD",1642454958539,0.00966319,3171.6,3170.0,1.0]
["bitfinex","ETHUSD",1642454958720,0.00966319,3171.6,3170.4,0.78809]
["bitfinex","ETHUSD",1642454958944,0.00909477,3171.5,3170.5,0.379]
["bitfinex","ETHUSD",1642454959116,0.00909477,3171.5,3170.6,1.22637755]
["bitfinex","ETHUSD",1642454959316,3.90039467,3172.2,3170.7,0.379]
["bitfinex","ETHUSD",1642454959317,0.00852635,3171.4,3170.7,0.379]
["bitfinex","ETHUSD",1642454959718,0.00795792,3171.3,3170.7,0.379]
["bitfinex","ETHUSD",1642454960015,0.00795792,3171.3,3170.8,1.29939464]
["bitfinex","ETHUSD",1642454960259,2.69676453,3171.5,3170.3,1.57617]
["bitfinex","ETHUSD",1642454960260,0.0056,3171.1,3170.3,0.379]
["bitfinex","ETHUSD",1642454960469,0.05111716,3171.0,3170.3,0.379]
["bitfinex","ETHUSD",1642454960654,0.00625265,3171.0,3169.8,0.03295187]
["bitfinex","ETHUSD",1642454960854,0.00568423,3170.9,3169.8,0.03295187]
["bitfinex","ETHUSD",1642454961268,1.15137395,3170.4,3169.8,1.35407392]
["bitfinex","ETHUSD",1642454961465,1.15137395,3170.4,3169.8,0.03609695]
["bitfinex","ETHUSD",1642454961466,1.16398017,3170.4,3169.8,0.03609695]
["bitfinex","ETHUSD",1642454961657,0.00227369,3170.3,3169.8,0.03609695]
["bitfinex","ETHUSD",1642454962055,1.58421342,3170.4,3169.8,0.03609695]
["bitfinex","ETHUSD",1642454962457,2.69676453,3170.3,3169.9,0.00170528]
["bitfinex","ETHUSD",1642454962684,2.69676453,3170.3,3169.9,0.00485036]
["bitfinex","ETHUSD",1642454962864,0.01265958,3170.0,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454963056,0.789,3169.9,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454963272,0.03552773,3170.1,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454963458,5.94053258,3170.2,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454963459,5.15170528,3170.2,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454963703,0.00113685,3170.1,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454964317,0.0056,3170.0,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454964504,0.0056,3169.9,3169.8,2.23e-06]
["bitfinex","ETHUSD",1642454964706,0.0056,3169.9,3169.2,1.27995664]
["bitfinex","ETHUSD",1642454964927,0.05729632,3169.8,3169.2,1.27995664]
["bitfinex","ETHUSD",1642454965120,0.78911,3169.7,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454965387,19.57056372,3169.4,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454965509,1.62056372,3169.4,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454965732,0.3056,3169.4,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454965910,2.69676453,3170.3,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454965911,3.48559453,3170.3,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454966123,2.69676453,3169.7,3169.3,0.00341054]
["bitfinex","ETHUSD",1642454966532,2.69676453,3169.7,3169.4,1.12117593]
["bitfinex","ETHUSD",1642454966705,2.70236453,3169.7,3169.5,1.50503393]
["bitfinex","ETHUSD",1642454966914,2.70236453,3169.7,3169.5,1.50730762]
["bitfinex","ETHUSD",1642454967113,2.82030125,3170.5,3169.6,3.45793939]
["bitfinex","ETHUSD",1642454967351,2.10265648,3170.8,3169.6,3.45907624]
["bitfinex","ETHUSD",1642454967552,2.10265648,3170.8,3169.7,0.00227369]
["bitfinex","ETHUSD",1642454967553,0.00170527,3170.4,3169.7,0.00227369]
["bitfinex","ETHUSD",1642454967955,2.10265648,3170.8,3170.2,1.2456536]
["bitfinex","ETHUSD",1642454967956,0.00113685,3170.3,3170.2,1.2456536]
["bitfinex","ETHUSD",1642454968167,0.00113685,3170.3,3170.2,2.75853077]
["bitfinex","ETHUSD",1642454968353,0.00113685,3170.3,3170.2,1.51287717]
["bitfinex","ETHUSD",1642454968552,0.00113685,3170.3,3170.2,6.06287717]
["bitfinex","ETHUSD",1642454968769,0.00113685,3170.3,3170.2,1.51287717]
["bitfinex","ETHUSD",1642454969461,0.00113685,3170.3,3170.2,2.97359511]
["bitfinex","ETHUSD",1642454969670,0.00113685,3170.3,3170.2,14.83913954]
["bitfinex","ETHUSD",1642454970058,0.00113685,3170.3,3170.2,19.15259511]
["bitfinex","ETHUSD",1642454970259,0.00113685,3170.3,3170.2,19.75259511]
["bitfinex","ETHUSD",1642454970668,0.00113685,3170.3,3170.2,21.32892511]
["bitfinex","ETHUSD",1642454970874,1.0,3171.7,3171.6,1.30543687]
["bitfinex","ETHUSD",1642454971105,1.0,3171.7,3170.8,0.379]
["bitfinex","ETHUSD",1642454971308,0.00511581,3171.2,3170.8,0.379]
["bitfinex","ETHUSD",1642454971710,0.00454739,3171.1,3170.8,0.379]
["bitfinex","ETHUSD",1642454972117,1.11371842,3171.0,3170.8,0.379]
["bitfinex","ETHUSD",1642454972332,1.11371842,3171.0,3170.2,7.5]
["bitfinex","ETHUSD",1642454972333,1.11371842,3171.0,3170.3,0.379]
["bitfinex","ETHUSD",1642454972510,0.00341054,3170.9,3170.3,0.379]
["bitfinex","ETHUSD",1642454972712,1.0,3170.7,3170.2,7.5]
["bitfinex","ETHUSD",1642454973022,0.79203054,3170.9,3170.2,7.5]
["bitfinex","ETHUSD",1642454973023,1.00170527,3170.6,3170.2,7.5]
["bitfinex","ETHUSD",1642454973215,0.04653102,3170.5,3170.2,7.5]
["bitfinex","ETHUSD",1642454973412,1.0,3170.3,3170.2,7.5]
["bitfinex","ETHUSD",1642454974094,0.00113685,3170.5,3170.2,7.5]
["bitfinex","ETHUSD",1642454974978,10.3,3170.3,3170.2,7.5]
["bitfinex","ETHUSD",1642454975182,9.3,3170.3,3170.2,7.5]
["bitfinex","ETHUSD",1642454975380,10.3,3170.3,3170.2,7.5]
["bitfinex","ETHUSD",1642454975580,10.3,3170.3,3170.2,5.9714]
["bitfinex","ETHUSD",1642454975581,23.85510302,3170.3,3170.2,5.9714]
["bitfinex","ETHUSD",1642454975791,23.85510302,3170.3,3169.7,0.00227369]
["bitfinex","ETHUSD",1642454975792,18.25,3170.0,3169.7,0.00227369]
["bitfinex","ETHUSD",1642454975980,33.21283647,3169.8,3169.7,0.00227369]
["bitfinex","ETHUSD",1642454976235,33.21283647,3169.8,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454976236,34.21283647,3169.8,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454976414,33.21283647,3169.8,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454976597,34.2,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454976784,21.73753852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454977694,22.52655852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454978740,4.27655852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454978907,3.33875852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454979508,31.58875852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454979709,3.33875852,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1642454979909,18.25,3169.3,3169.2,1.27995664]
["bitfinex","ETHUSD",1642454980109,18.25,3169.3,3167.0,15.4891391]
["bitfinex","ETHUSD",1642454980110,0.78921,3168.5,3167.0,15.1101391]
["bitfinex","ETHUSD",1642454980311,0.05372842,3168.1,3167.0,15.1101391]
["bitfinex","ETHUSD",1642454980557,0.05372842,3168.1,3167.1,0.01250531]
["bitfinex","ETHUSD",1642454980913,1.0,3167.7,3167.1,0.01250531]
["bitfinex","ETHUSD",1642454981110,1.0,3167.7,3167.0,14.87264441]
["bitfinex","ETHUSD",1642454981326,4.20610572,3167.6,3167.0,14.87264441]
["bitfinex","ETHUSD",1642454981513,0.04361974,3167.5,3167.0,14.87264441]
["bitfinex","ETHUSD",1642454981720,0.04589343,3167.5,3167.0,14.87264441]
["bitfinex","ETHUSD",1642454981911,0.00170527,3167.4,3167.3,1.23006565]
["bitfinex","ETHUSD",1642454982725,0.00170527,3167.4,3167.3,4.66730315]
["bitfinex","ETHUSD",1642454982869,0.00170527,3167.4,3167.3,2.53997094]
["bitfinex","ETHUSD",1642454983252,0.00170527,3167.4,3167.3,6.02891732]
["bitfinex","ETHUSD",1642454983961,5.27e-06,3167.4,3167.3,3.86794638]
["bitfinex","ETHUSD",1642454984164,2.40286958,3169.0,3167.3,2.32712524]
["bitfinex","ETHUSD",1642454984357,1.40286958,3169.0,3167.4,3.3288813]
["bitfinex","ETHUSD",1642454984557,0.00852635,3168.9,3167.5,0.379]
["bitfinex","ETHUSD",1642454984769,0.00852635,3168.9,3167.8,0.78885]
["bitfinex","ETHUSD",1642454984965,0.00795793,3168.8,3168.1,0.78875]
["bitfinex","ETHUSD",1642454985167,0.00795793,3168.8,3168.2,0.379]
["bitfinex","ETHUSD",1642454985357,0.0073895,3168.7,3168.3,0.379]
["bitfinex","ETHUSD",1642454985557,0.0073895,3168.7,3168.4,1.25301536]
["bitfinex","ETHUSD",1642454985756,2.13236769,3169.9,3168.3,0.379]
["bitfinex","ETHUSD",1642454985757,0.00682108,3168.6,3168.3,0.379]
["bitfinex","ETHUSD",1642454985991,0.00682108,3168.6,3168.4,1.14040169]
["bitfinex","ETHUSD",1642454986206,1.0,3169.5,3168.4,1.14040169]
["bitfinex","ETHUSD",1642454986207,0.00625266,3168.5,3168.4,1.14040169]
["bitfinex","ETHUSD",1642454986602,0.00625266,3168.5,3168.4,4.47538187]
["bitfinex","ETHUSD",1642454986805,0.00625266,3168.5,3168.4,4.85438187]
["bitfinex","ETHUSD",1642454987609,0.00625266,3168.5,3168.4,1.51940169]
["bitfinex","ETHUSD",1642454987805,0.00625266,3168.5,3168.4,4.95488852]
["bitfinex","ETHUSD",1642454988304,0.00625266,3168.5,3168.4,15.44355852]
["bitfinex","ETHUSD",1642454988508,0.00625266,3168.5,3168.4,15.74355852]
["bitfinex","ETHUSD",1642454988725,1.40286958,3170.6,3168.5,15.35]
["bitfinex","ETHUSD",1642454988904,1.40286958,3170.6,3168.6,6.32008429]
["bitfinex","ETHUSD",1642454989106,0.00795793,3169.9,3168.6,7.62008429]
["bitfinex","ETHUSD",1642454989335,0.00795793,3169.9,3168.8,0.78862]
["bitfinex","ETHUSD",1642454989506,0.0073895,3169.8,3168.9,4.61440081]
["bitfinex","ETHUSD",1642454989705,0.0073895,3169.8,3169.0,2.48308643]
["bitfinex","ETHUSD",1642454989953,0.00682108,3169.7,3169.1,3.86507188]
["bitfinex","ETHUSD",1642454990352,0.00625265,3169.6,3169.1,0.379]
["bitfinex","ETHUSD",1642454990765,0.00568423,3169.5,3169.1,0.379]
["bitfinex","ETHUSD",1642454991157,0.00511581,3169.4,3169.1,0.379]
["bitfinex","ETHUSD",1642454991554,0.00454738,3169.3,3169.0,2.48308643]
["bitfinex","ETHUSD",1642454991756,0.00454738,3169.3,3168.1,0.379]
["bitfinex","ETHUSD",1642454991963,0.00397896,3169.2,3168.1,0.379]
["bitfinex","ETHUSD",1642454992157,0.00397896,3169.2,3168.2,0.00170527]
["bitfinex","ETHUSD",1642454992397,0.00341054,3169.1,3168.2,0.00170527]
["bitfinex","ETHUSD",1642454992557,0.65341054,3169.6,3168.2,0.00170527]
["bitfinex","ETHUSD",1642454992756,1.39125165,3169.1,3168.6,1.23840887]
["bitfinex","ETHUSD",1642454992957,0.00227369,3169.5,3168.8,1.40979]
["bitfinex","ETHUSD",1642454993357,0.00170527,3169.4,3168.9,0.00113685]
["bitfinex","ETHUSD",1642454993811,0.00113684,3169.3,3168.8,2.14958685]
["bitfinex","ETHUSD",1642454994001,0.00227369,3169.3,3168.8,1.36092685]
["bitfinex","ETHUSD",1642454994201,0.00170527,3169.2,3168.8,1.36092685]
["bitfinex","ETHUSD",1642454994601,0.00113685,3169.1,3168.8,1.36092685]
["bitfinex","ETHUSD",1642454995014,0.00568424,3169.9,3169.5,1.27072939]
["bitfinex","ETHUSD",1642454995207,0.00568424,3169.9,3169.5,1.2274407]
["bitfinex","ETHUSD",1642454995405,0.00511581,3169.8,3168.6,0.379]
["bitfinex","ETHUSD",1642454995821,0.00454739,3169.7,3168.7,0.00113685]
["bitfinex","ETHUSD",1642454996209,0.00397896,3169.6,3169.4,1.29271219]
["bitfinex","ETHUSD",1642454996411,0.00397896,3169.6,3168.8,0.379]
["bitfinex","ETHUSD",1642454996607,0.6528,3170.0,3168.8,0.379]
["bitfinex","ETHUSD",1642454996608,0.00341054,3169.5,3168.8,0.379]
["bitfinex","ETHUSD",1642454997020,0.00284212,3169.4,3168.8,0.379]
["bitfinex","ETHUSD",1642454997211,0.00284212,3169.4,3169.2,1.45981963]
["bitfinex","ETHUSD",1642454997452,0.00227369,3169.3,3169.2,1.45981963]
["bitfinex","ETHUSD",1642454997652,0.00227369,3169.3,3168.8,0.379]
["bitfinex","ETHUSD",1642454998152,0.00170527,3169.2,3168.8,0.379]
["bitfinex","ETHUSD",1642454998557,1.52270535,3168.9,3168.8,0.379]
["bitfinex","ETHUSD",1642455000157,0.65791581,3169.8,3168.8,0.379]
["bitfinex","ETHUSD",1642455000575,0.00511581,3169.8,3168.8,0.12353464]
["bitfinex","ETHUSD",1642455000972,0.00511581,3169.8,3169.4,1.12711376]
["bitfinex","ETHUSD",1642455001210,0.00511581,3169.8,3169.3,1.32736458]
["bitfinex","ETHUSD",1642455001418,0.00511581,3169.8,3169.3,1.24914189]
["bitfinex","ETHUSD",1642455001419,2.69835679,3169.7,3169.3,1.24914189]
["bitfinex","ETHUSD",1642455001919,2.69835679,3169.7,3169.4,0.379]
["bitfinex","ETHUSD",1642455002703,2.69835679,3169.7,3169.5,1.2854623]
["bitfinex","ETHUSD",1642455002909,2.69835679,3169.7,3169.5,1.6644623]
["bitfinex","ETHUSD",1642455003519,0.00511581,3169.8,3169.5,1.6644623]
["bitfinex","ETHUSD",1642455004991,0.6528,3170.3,3169.6,0.78843]
["bitfinex","ETHUSD",1642455005165,0.6528,3170.3,3169.7,0.379]
["bitfinex","ETHUSD",1642455005563,1.40286958,3170.8,3169.8,15.7]
["bitfinex","ETHUSD",1642455005864,0.00738951,3170.2,3169.9,0.379]
["bitfinex","ETHUSD",1642455006268,1.26025909,3171.1,3169.9,0.379]
["bitfinex","ETHUSD",1642455006482,1.26025909,3171.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1642455006674,0.00397896,3170.9,3170.1,0.379]
["bitfinex","ETHUSD",1642455006867,0.00397896,3170.9,3170.2,1.47643646]
["bitfinex","ETHUSD",1642455007163,0.00341054,3170.8,3170.3,0.379]
["bitfinex","ETHUSD",1642455007365,0.00341054,3170.8,3170.4,1.48515714]
["bitfinex","ETHUSD",1642455007575,0.7883666,3171.6,3171.0,1.11567567]
["bitfinex","ETHUSD",1642455007963,0.0073895,3171.5,3171.0,1.11567567]
["bitfinex","ETHUSD",1642455008175,2.68756027,3171.7,3171.0,1.11567567]
["bitfinex","ETHUSD",1642455008644,2.68756027,3171.7,3171.1,0.00227369]
["bitfinex","ETHUSD",1642455009003,2.10430437,3171.8,3171.1,0.00227369]
["bitfinex","ETHUSD",1642455009208,1.15979563,3172.2,3171.5,7.36282722]
["bitfinex","ETHUSD",1642455009407,1.15979563,3172.2,3171.5,0.51032722]
["bitfinex","ETHUSD",1642455009408,0.00113685,3171.7,3171.5,0.51032722]
["bitfinex","ETHUSD",1642455009609,0.00113685,3171.7,3171.5,0.4975]
["bitfinex","ETHUSD",1642455010009,0.00113685,3171.7,3171.4,2.40108047]
["bitfinex","ETHUSD",1642455010414,0.00113685,3171.7,3171.4,1.1838581]
["bitfinex","ETHUSD",1642455011010,0.00113685,3171.7,3171.4,5.81e-05]
["bitfinex","ETHUSD",1642455011209,17.45,3171.4,3169.9,3.29149328]
["bitfinex","ETHUSD",1642455011409,0.04301145,3170.4,3169.9,2.62909506]
["bitfinex","ETHUSD",1642455011708,0.04242288,3170.4,3170.0,0.00625266]
["bitfinex","ETHUSD",1642455011915,1.01365846,3171.3,3170.0,0.00625266]
["bitfinex","ETHUSD",1642455012116,0.7885591,3171.0,3170.0,0.00625266]
["bitfinex","ETHUSD",1642455012765,0.7885591,3171.0,3170.6,2.0]
["bitfinex","ETHUSD",1642455012956,1.20616104,3170.9,3170.6,2.0]
["bitfinex","ETHUSD",1642455013157,0.78957344,3171.3,3170.7,0.0022737]
["bitfinex","ETHUSD",1642455013357,0.78962684,3171.3,3170.7,4.21e-05]
["bitfinex","ETHUSD",1642455013557,0.00280002,3171.2,3170.7,4.21e-05]
["bitfinex","ETHUSD",1642455013874,0.0022316,3171.1,3170.7,4.21e-05]
["bitfinex","ETHUSD",1642455014256,0.00166317,3171.0,3170.7,4.21e-05]
["bitfinex","ETHUSD",1642455014663,19.56629563,3172.2,3172.1,66.41431065]
["bitfinex","ETHUSD",1642455014960,27.51821875,3172.2,3172.1,7.52692135]
["bitfinex","ETHUSD",1642455015161,17.35,3172.1,3170.8,2.0]
["bitfinex","ETHUSD",1642455015360,0.01272323,3171.2,3170.8,2.0]
["bitfinex","ETHUSD",1642455015761,1.0,3170.9,3170.8,2.0]
["bitfinex","ETHUSD",1642455016208,2.42329111,3170.9,3170.8,2.00113684]
["bitfinex","ETHUSD",1642455017011,6.42329111,3170.9,3170.8,3.14063595]
["bitfinex","ETHUSD",1642455017285,2.42329111,3170.9,3170.8,3.14063595]
["bitfinex","ETHUSD",1642455017427,1.42329111,3170.9,3170.8,3.14063595]
["bitfinex","ETHUSD",1642455017810,6.6180051,3171.6,3170.8,3.14063595]
["bitfinex","ETHUSD",1642455018025,1.42401393,3171.0,3170.8,3.14063595]
["bitfinex","ETHUSD",1642455018210,1.42401393,3171.0,3170.8,1.14063595]
["bitfinex","ETHUSD",1642455018419,1.42401393,3171.0,3170.9,1.9977684]
["bitfinex","ETHUSD",1642455018621,1.42401393,3171.0,3170.9,3.18837115]
["bitfinex","ETHUSD",1642455019011,1.42401393,3171.0,3170.9,1.9977684]
["bitfinex","ETHUSD",1642455019412,1.3082133,3171.4,3170.8,0.00113684]
["bitfinex","ETHUSD",1642455019626,1.78848,3171.3,3170.8,0.00113684]
["bitfinex","ETHUSD",1642455019858,1.78848,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1642455019859,0.01296638,3170.9,3170.5,0.00284211]
["bitfinex","ETHUSD",1642455020067,0.01296638,3170.9,3169.6,1.37270755]
["bitfinex","ETHUSD",1642455020068,18.319585,3170.8,3169.6,1.37270755]
["bitfinex","ETHUSD",1642455020261,18.319585,3170.8,3169.0,6.8]
["bitfinex","ETHUSD",1642455020262,4.45631268,3170.7,3170.4,0.00341054]
["bitfinex","ETHUSD",1642455020462,0.00113684,3170.7,3170.4,0.00341054]
["bitfinex","ETHUSD",1642455020764,0.00113684,3170.7,3169.8,0.00397897]
["bitfinex","ETHUSD",1642455020765,1.0,3170.5,3169.8,0.00397897]
["bitfinex","ETHUSD",1642455020963,0.78883,3170.2,3169.8,0.00397897]
["bitfinex","ETHUSD",1642455021167,0.78883,3170.2,3169.1,10.2969]
["bitfinex","ETHUSD",1642455021168,0.05500513,3170.0,3169.2,0.00738951]
["bitfinex","ETHUSD",1642455021380,0.73290513,3170.0,3169.2,0.00348951]
["bitfinex","ETHUSD",1642455021579,1.1918369,3169.5,3169.2,0.00348951]
["bitfinex","ETHUSD",1642455021809,1.0,3169.3,3169.2,0.00348951]
["bitfinex","ETHUSD",1642455021963,6.43904,3169.3,3169.2,0.00348951]
["bitfinex","ETHUSD",1642455022180,5.65,3169.3,3169.2,0.00348951]
["bitfinex","ETHUSD",1642455022573,5.65,3169.3,3169.2,0.00125791]
["bitfinex","ETHUSD",1642455022574,1.0,3169.3,3169.2,0.00125791]
["bitfinex","ETHUSD",1642455024007,12.1,3169.3,3169.2,0.00125791]
["bitfinex","ETHUSD",1642455024418,12.1,3169.3,3169.1,4.06024445]
["bitfinex","ETHUSD",1642455024610,12.1,3169.3,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455024611,40.06114288,3169.2,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455024814,0.01200963,3168.5,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455025015,19.25,3168.2,3168.1,0.00625266]
["bitfinex","ETHUSD",1642455025213,19.25,3168.2,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455025214,8.6,3168.1,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455025820,0.78934,3168.1,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455026616,1.78934,3168.1,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455027853,9.33934,3168.1,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455028067,1.78934,3168.1,3168.0,14.67264441]
["bitfinex","ETHUSD",1642455028456,5.68934,3168.1,3168.0,14.67041281]
["bitfinex","ETHUSD",1642455028856,18.53934,3168.1,3168.0,6.33463281]
["bitfinex","ETHUSD",1642455029070,24.84424,3168.1,3168.0,5.28463281]
["bitfinex","ETHUSD",1642455029473,0.78942,3167.8,3167.0,0.2]
["bitfinex","ETHUSD",1642455029656,1.26365291,3167.5,3167.0,0.2]
["bitfinex","ETHUSD",1642455029870,3.19403007,3167.9,3167.1,0.00568423]
["bitfinex","ETHUSD",1642455030062,1.0,3167.3,3167.1,0.00568423]
["bitfinex","ETHUSD",1642455030855,1.0,3167.3,3167.2,1.16196883]
["bitfinex","ETHUSD",1642455031313,3.70023658,3167.3,3167.2,1.16708464]
["bitfinex","ETHUSD",1642455031902,2.70023658,3167.3,3167.2,1.16708464]
["bitfinex","ETHUSD",1642455032201,2.70023658,3167.3,3167.2,1.16485304]
["bitfinex","ETHUSD",1642455033419,2.70023658,3167.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1642455033622,1.0,3167.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1642455034412,2.21213428,3167.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1642455034683,1.21213428,3167.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1642455034870,1.21213428,3167.3,3167.0,0.2]
["bitfinex","ETHUSD",1642455034871,18.25,3167.2,3167.0,0.2]
["bitfinex","ETHUSD",1642455035088,12.66278061,3167.1,3166.7,0.32007576]
["bitfinex","ETHUSD",1642455035266,6.3049,3167.0,3166.7,0.32007576]
["bitfinex","ETHUSD",1642455035460,6.3049,3167.0,3166.8,0.00227369]
["bitfinex","ETHUSD",1642455035663,36.5,3166.9,3166.7,0.22234945]
["bitfinex","ETHUSD",1642455035966,39.7992994,3166.8,3166.7,0.22234945]
["bitfinex","ETHUSD",1642455036172,39.7992994,3166.8,3166.7,0.17234945]
["bitfinex","ETHUSD",1642455036365,14.5,3166.7,3165.3,0.0375]
["bitfinex","ETHUSD",1642455036662,14.5,3166.7,3165.4,0.00795793]
["bitfinex","ETHUSD",1642455036663,0.80192673,3166.1,3165.4,0.00795793]
["bitfinex","ETHUSD",1642455036874,0.80192673,3166.1,3164.7,8.11982936]
["bitfinex","ETHUSD",1642455036875,15.1297403,3166.0,3164.7,8.11982936]
["bitfinex","ETHUSD",1642455037163,0.79269212,3165.9,3165.1,1.1310089]
["bitfinex","ETHUSD",1642455037361,0.00284212,3165.9,3165.1,1.5100089]
["bitfinex","ETHUSD",1642455037564,0.00227369,3165.8,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455037980,0.00170527,3165.7,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455038362,3.60320214,3166.7,3165.3,1.40240093]
["bitfinex","ETHUSD",1642455038363,0.00113685,3165.6,3165.3,1.40240093]
["bitfinex","ETHUSD",1642455038803,4.04718463,3166.5,3165.3,1.40240093]
["bitfinex","ETHUSD",1642455039204,0.00568423,3166.4,3165.3,1.40240093]
["bitfinex","ETHUSD",1642455039405,0.00568423,3166.4,3166.2,1.1439442]
["bitfinex","ETHUSD",1642455039608,4.04718463,3166.5,3166.3,1.22158466]
["bitfinex","ETHUSD",1642455039805,2.70117322,3166.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455040081,0.00568423,3166.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455040413,2.70117322,3166.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455040414,0.00511581,3166.3,3165.3,0.379]
["bitfinex","ETHUSD",1642455040810,0.00454739,3166.2,3165.3,0.379]
["bitfinex","ETHUSD",1642455041022,0.00454739,3166.2,3165.4,1.25451189]
["bitfinex","ETHUSD",1642455041215,0.00397896,3166.1,3165.5,0.379]
["bitfinex","ETHUSD",1642455041408,0.00397896,3166.1,3165.6,1.09283596]
["bitfinex","ETHUSD",1642455041609,6.3049,3166.8,3165.7,0.379]
["bitfinex","ETHUSD",1642455041610,0.00341054,3166.0,3165.7,0.379]
["bitfinex","ETHUSD",1642455041810,0.00341054,3166.0,3165.7,1.16836]
["bitfinex","ETHUSD",1642455042022,0.00284212,3165.9,3165.7,1.16836]
["bitfinex","ETHUSD",1642455042357,0.00227369,3165.8,3165.7,0.379]
["bitfinex","ETHUSD",1642455042759,0.00227369,3165.8,3165.7,14.129]
["bitfinex","ETHUSD",1642455043559,0.00227369,3165.8,3165.7,0.329]
["bitfinex","ETHUSD",1642455043760,0.00227369,3165.8,3165.4,1.25451189]
["bitfinex","ETHUSD",1642455043975,0.04525208,3165.7,3165.4,1.25451189]
["bitfinex","ETHUSD",1642455044263,0.00113685,3165.6,3165.4,1.25451189]
["bitfinex","ETHUSD",1642455045179,0.00113685,3165.6,3165.5,1.0955892]
["bitfinex","ETHUSD",1642455047611,0.00113685,3165.6,3165.5,0.9955892]
["bitfinex","ETHUSD",1642455048024,0.00113685,3165.6,3165.4,1.25451189]
["bitfinex","ETHUSD",1642455048610,0.00113685,3165.6,3165.4,1.25228029]
["bitfinex","ETHUSD",1642455050262,0.00113685,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455051071,0.05884978,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1642455051274,0.05884978,3165.5,3165.3,1.27283318]
["bitfinex","ETHUSD",1642455051459,0.00113685,3165.6,3165.3,1.27283318]
["bitfinex","ETHUSD",1642455051859,0.04442934,3165.5,3165.3,1.27283318]
["bitfinex","ETHUSD",1642455052260,0.00113685,3165.6,3165.3,1.27283318]
["bitfinex","ETHUSD",1642455053473,0.00113685,3165.6,3165.5,1.39700291]
["bitfinex","ETHUSD",1642455054173,0.00113685,3165.6,3165.3,1.27283318]
["bitfinex","ETHUSD",1642455055030,2.6526596,3166.2,3165.4,0.00113685]
["bitfinex","ETHUSD",1642455055346,2.6526596,3166.2,3164.7,8.11982936]
["bitfinex","ETHUSD",1642455055347,0.00284211,3166.1,3164.8,0.00454739]
["bitfinex","ETHUSD",1642455055730,0.00227369,3166.0,3164.8,0.00454739]
["bitfinex","ETHUSD",1642455055935,0.00227369,3166.0,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455056131,11.30660527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455056356,6.30660527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455057131,6.25660527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455058054,7.04643527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455058256,6.99643527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455059958,6.20660527,3165.9,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455060366,1.0,3166.8,3165.9,8.75]
["bitfinex","ETHUSD",1642455060572,2.1360209,3167.1,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455060573,4.05230953,3166.5,3165.8,1.49816183]
["bitfinex","ETHUSD",1642455060960,4.05230953,3166.5,3166.1,1.24685015]
["bitfinex","ETHUSD",1642455061220,5.54287477,3166.5,3165.2,7.42]
["bitfinex","ETHUSD",1642455061617,1.49056524,3166.5,3165.3,0.00341054]
["bitfinex","ETHUSD",1642455061816,1.49056524,3166.5,3165.3,0.00117894]
["bitfinex","ETHUSD",1642455062017,0.00507371,3166.4,3165.3,0.00117894]
["bitfinex","ETHUSD",1642455062231,0.00507371,3166.4,3165.6,1.50430904]
["bitfinex","ETHUSD",1642455062418,1.58403529,3166.3,3165.3,0.00117894]
["bitfinex","ETHUSD",1642455062621,4.4030861,3166.2,3165.3,0.00117894]
["bitfinex","ETHUSD",1642455062832,4.4030861,3166.2,3164.2,7.42]
["bitfinex","ETHUSD",1642455062833,0.01267518,3165.8,3164.9,0.00345264]
["bitfinex","ETHUSD",1642455063033,0.379,3165.7,3164.8,0.00402106]
["bitfinex","ETHUSD",1642455063227,0.06785563,3165.6,3164.8,0.00402106]
["bitfinex","ETHUSD",1642455063416,0.07061993,3165.4,3164.8,0.00402106]
["bitfinex","ETHUSD",1642455064036,0.7900958,3165.2,3164.8,0.00402106]
["bitfinex","ETHUSD",1642455064232,2.45124431,3165.2,3164.8,0.00402106]
["bitfinex","ETHUSD",1642455064419,6.3176,3165.3,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455065669,0.06038896,3164.6,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455065880,18.25,3165.1,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455065881,0.03460458,3164.8,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455066074,0.04242724,3165.0,3164.5,1.41625025]
["bitfinex","ETHUSD",1642455066265,21.84367178,3165.2,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455066466,21.84367178,3165.2,3164.1,0.0097576]
["bitfinex","ETHUSD",1642455066467,0.01257152,3164.6,3164.3,2.7977684]
["bitfinex","ETHUSD",1642455066669,6.37327589,3164.5,3164.3,2.7977684]
["bitfinex","ETHUSD",1642455066865,6.3176,3164.5,3164.3,2.7977684]
["bitfinex","ETHUSD",1642455067281,6.3176,3164.5,3164.4,2.27063071]
["bitfinex","ETHUSD",1642455067665,6.3176,3164.5,3164.3,2.7977684]
["bitfinex","ETHUSD",1642455068467,6.3176,3164.5,3164.3,2.7477684]
["bitfinex","ETHUSD",1642455068732,6.3176,3164.5,3164.4,7.91599277]
["bitfinex","ETHUSD",1642455068914,1.41281341,3165.7,3164.4,2.35200939]
["bitfinex","ETHUSD",1642455069131,1.41171866,3165.6,3164.5,0.01226139]
["bitfinex","ETHUSD",1642455069384,1.41171866,3165.6,3164.5,0.01798772]
["bitfinex","ETHUSD",1642455069517,6.319,3165.5,3164.5,0.01798772]
["bitfinex","ETHUSD",1642455070112,0.04795166,3165.4,3164.5,0.00572633]
["bitfinex","ETHUSD",1642455070323,6.319,3165.5,3164.5,0.00572633]
["bitfinex","ETHUSD",1642455070516,6.319,3165.5,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455070715,1.0,3164.5,3164.4,0.00629476]
["bitfinex","ETHUSD",1642455070923,1.0,3164.5,3164.4,2.56298276]
["bitfinex","ETHUSD",1642455071721,7.35402851,3165.5,3164.4,2.56298276]
["bitfinex","ETHUSD",1642455071919,7.319,3165.5,3164.4,2.56298276]
["bitfinex","ETHUSD",1642455072114,0.00568424,3165.4,3164.4,2.56298276]
["bitfinex","ETHUSD",1642455072363,0.06248522,3165.3,3164.4,2.56298276]
["bitfinex","ETHUSD",1642455072618,0.06760104,3165.3,3165.0,1.52289175]
["bitfinex","ETHUSD",1642455072763,6.319,3165.2,3165.0,1.52289175]
["bitfinex","ETHUSD",1642455073166,0.04555762,3165.1,3164.3,2.70406316]
["bitfinex","ETHUSD",1642455073569,0.00341055,3165.0,3164.3,2.70406316]
["bitfinex","ETHUSD",1642455073867,0.04545993,3164.9,3164.6,1.30950993]
["bitfinex","ETHUSD",1642455074067,0.00284212,3164.9,3164.6,1.30950993]
["bitfinex","ETHUSD",1642455074267,0.0022737,3164.8,3164.6,1.30950993]
["bitfinex","ETHUSD",1642455074668,25.35907,3165.2,3164.6,1.30950993]
["bitfinex","ETHUSD",1642455074669,0.00170528,3164.7,3164.6,1.30950993]
["bitfinex","ETHUSD",1642455075466,0.00170528,3164.7,3164.6,1.20950993]
["bitfinex","ETHUSD",1642455077307,6.32070528,3164.7,3164.6,1.20950993]
["bitfinex","ETHUSD",1642455078115,6.32070528,3164.7,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455078308,0.05923713,3164.6,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455078519,0.06037398,3164.6,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455079122,0.00113685,3164.6,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455079310,2.70253897,3164.5,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455080556,2.70367582,3164.6,3164.3,4.19393448]
["bitfinex","ETHUSD",1642455080758,2.70367582,3164.6,3164.3,4.19170288]
["bitfinex","ETHUSD",1642455082372,6.319,3164.7,3164.4,17.75]
["bitfinex","ETHUSD",1642455082373,5.21419224,3164.7,3164.4,17.75]
["bitfinex","ETHUSD",1642455082566,1.38841565,3164.7,3164.4,18.53981]
["bitfinex","ETHUSD",1642455082758,1.38841565,3164.7,3164.4,0.79094685]
["bitfinex","ETHUSD",1642455082967,5.05380846,3165.0,3164.5,15.4]
["bitfinex","ETHUSD",1642455083161,19.54642712,3165.1,3164.7,15.65]
["bitfinex","ETHUSD",1642455083360,0.00170527,3164.9,3164.8,1.10129002]
["bitfinex","ETHUSD",1642455083637,7.96276012,3165.1,3164.9,18.25]
["bitfinex","ETHUSD",1642455083816,2.1360209,3165.4,3165.0,9.46254718]
["bitfinex","ETHUSD",1642455084014,5.04127214,3165.6,3165.1,18.25]
["bitfinex","ETHUSD",1642455085020,3.52084916,3166.1,3165.4,0.78944]
["bitfinex","ETHUSD",1642455085241,2.80608284,3166.1,3165.5,2.3683116]
["bitfinex","ETHUSD",1642455085422,0.00397897,3165.6,3165.5,2.3683116]
["bitfinex","ETHUSD",1642455085680,0.00397897,3165.6,3165.5,1.5788744]
["bitfinex","ETHUSD",1642455086421,0.00397897,3165.6,3165.5,18.36871806]
["bitfinex","ETHUSD",1642455086623,3.52084916,3167.0,3165.6,18.25]
["bitfinex","ETHUSD",1642455086861,3.52084916,3167.0,3165.8,0.01215237]
["bitfinex","ETHUSD",1642455087019,0.00511581,3166.5,3166.0,1.5786022]
["bitfinex","ETHUSD",1642455087231,0.00511581,3166.5,3166.0,1.4786022]
["bitfinex","ETHUSD",1642455087462,0.00454738,3166.4,3166.1,1.21606256]
["bitfinex","ETHUSD",1642455087677,3.52084916,3167.0,3166.2,18.27969971]
["bitfinex","ETHUSD",1642455087915,3.52084916,3167.0,3166.3,0.01608424]
["bitfinex","ETHUSD",1642455088065,3.7768061,3167.9,3166.2,18.45373685]
["bitfinex","ETHUSD",1642455088066,0.00284212,3166.9,3166.2,18.45373685]
["bitfinex","ETHUSD",1642455088465,0.0022737,3166.8,3166.2,18.45373685]
["bitfinex","ETHUSD",1642455088871,5.76263528,3168.1,3166.2,18.45373685]
["bitfinex","ETHUSD",1642455089131,5.71263528,3168.1,3166.3,19.82816]
["bitfinex","ETHUSD",1642455089293,0.00738951,3168.0,3166.3,19.83043369]
["bitfinex","ETHUSD",1642455089468,0.00738951,3168.0,3166.4,1.57989527]
["bitfinex","ETHUSD",1642455089668,0.00682109,3167.9,3166.6,1.57832]
["bitfinex","ETHUSD",1642455089872,0.00682109,3167.9,3167.7,1.51172058]
["bitfinex","ETHUSD",1642455090087,0.00682109,3167.9,3166.6,1.57832]
["bitfinex","ETHUSD",1642455090088,6.31975266,3167.8,3166.9,0.78916]
["bitfinex","ETHUSD",1642455090277,6.31975266,3167.8,3166.7,4.8762]
["bitfinex","ETHUSD",1642455090278,1.1068658,3167.7,3166.7,4.8762]
["bitfinex","ETHUSD",1642455090468,0.00568424,3167.7,3166.7,4.8762]
["bitfinex","ETHUSD",1642455090667,0.00511582,3167.6,3166.7,4.8762]
["bitfinex","ETHUSD",1642455091148,0.00454739,3167.5,3167.4,1.40713624]
["bitfinex","ETHUSD",1642455091815,0.00454739,3167.5,3167.0,0.78914]
["bitfinex","ETHUSD",1642455092015,0.03452685,3167.4,3166.7,6.45447]
["bitfinex","ETHUSD",1642455092274,0.03850582,3167.4,3166.7,6.45447]
["bitfinex","ETHUSD",1642455092411,0.0364678,3167.2,3166.7,6.40447]
["bitfinex","ETHUSD",1642455092812,1.35598926,3166.9,3166.7,6.40447]
["bitfinex","ETHUSD",1642455093011,1.54901002,3167.0,3166.5,0.00113684]
["bitfinex","ETHUSD",1642455093209,6.3135,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1642455093423,0.0205935,3166.8,3166.5,0.00113684]
["bitfinex","ETHUSD",1642455093621,6.3135,3166.7,3166.5,0.00113684]
["bitfinex","ETHUSD",1642455094011,0.06350429,3166.3,3165.5,0.7894996]
["bitfinex","ETHUSD",1642455094211,0.02237316,3166.2,3165.8,1.43699549]
["bitfinex","ETHUSD",1642455094416,0.06350429,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1642455097264,0.02479583,3166.2,3166.0,0.00061052]
["bitfinex","ETHUSD",1642455097470,0.02479583,3166.2,3165.4,0.00402106]
["bitfinex","ETHUSD",1642455097706,6.3135,3166.1,3165.4,0.00402106]
["bitfinex","ETHUSD",1642455098074,1.53444825,3165.9,3165.4,0.00402106]
["bitfinex","ETHUSD",1642455098360,6.3135,3166.1,3165.4,0.00402106]
["bitfinex","ETHUSD",1642455099406,6.3135,3166.1,3166.0,1.5256516]
["bitfinex","ETHUSD",1642455099606,6.3135,3166.1,3166.0,1.5281762]
["bitfinex","ETHUSD",1642455099905,6.3135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455100207,16.4135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455100615,6.3135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455102127,11.6135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455102352,6.3135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455103056,11.4635,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455103260,6.3135,3166.1,3166.0,0.0025246]
["bitfinex","ETHUSD",1642455103656,6.3135,3166.1,3165.9,1.4949508]
["bitfinex","ETHUSD",1642455103657,9.8,3166.0,3165.9,1.4949508]
["bitfinex","ETHUSD",1642455103957,9.8,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455103958,16.1135,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455105313,6.3135,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455106214,15.2135,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455106426,6.3135,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455107008,11.8635,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455107224,6.3135,3166.0,3165.9,1.49612974]
["bitfinex","ETHUSD",1642455108415,11.6135,3166.0,3165.9,1.49389814]
["bitfinex","ETHUSD",1642455108626,6.3135,3166.0,3165.9,1.49389814]
["bitfinex","ETHUSD",1642455109855,6.3135,3166.0,3165.3,1.50962254]
["bitfinex","ETHUSD",1642455109856,0.04123517,3165.3,3165.1,1.16]
["bitfinex","ETHUSD",1642455110259,0.04123517,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642455110460,2.8294255,3165.4,3165.2,0.00397897]
["bitfinex","ETHUSD",1642455115625,2.8294255,3165.4,3165.2,0.00174737]
["bitfinex","ETHUSD",1642455117217,2.8294255,3165.4,3165.2,0.03819534]
["bitfinex","ETHUSD",1642455117469,2.8294255,3165.4,3165.2,0.00174737]
["bitfinex","ETHUSD",1642455117665,2.8294255,3165.4,3165.3,0.00117894]
["bitfinex","ETHUSD",1642455117861,2.8294255,3165.4,3165.2,0.00174737]
["bitfinex","ETHUSD",1642455118282,2.8294255,3165.4,3165.1,1.11174737]
["bitfinex","ETHUSD",1642455118465,0.04449011,3165.3,3165.1,1.11174737]
["bitfinex","ETHUSD",1642455119568,6.3135,3165.2,3165.1,1.11174737]
["bitfinex","ETHUSD",1642455119767,6.3135,3165.2,3165.1,1.06174737]
["bitfinex","ETHUSD",1642455120885,6.3135,3165.2,3165.1,1.05951577]
["bitfinex","ETHUSD",1642455121346,4.5981,3165.8,3165.3,18.25]
["bitfinex","ETHUSD",1642455121546,0.06350429,3166.3,3165.3,18.25]
["bitfinex","ETHUSD",1642455121547,6.318,3165.7,3165.4,3.77285914]
["bitfinex","ETHUSD",1642455121728,6.32084212,3165.7,3165.4,0.44914134]
["bitfinex","ETHUSD",1642455121925,0.0022737,3165.6,3165.4,1.23850134]
["bitfinex","ETHUSD",1642455122127,0.06350429,3166.3,3165.5,18.32014134]
["bitfinex","ETHUSD",1642455122331,0.06350429,3166.3,3165.6,1.21959004]
["bitfinex","ETHUSD",1642455122579,0.00341054,3166.2,3165.6,6.5868176]
["bitfinex","ETHUSD",1642455122731,0.00341054,3166.2,3165.7,1.23846134]
["bitfinex","ETHUSD",1642455123026,0.00284211,3166.1,3165.8,0.07014134]
["bitfinex","ETHUSD",1642455123226,0.00284211,3166.1,3165.8,0.44914134]
["bitfinex","ETHUSD",1642455123436,2.0702904,3166.5,3166.1,0.83005284]
["bitfinex","ETHUSD",1642455123692,2.0702904,3166.5,3166.2,4.15989974]
["bitfinex","ETHUSD",1642455123838,0.00170527,3166.4,3166.2,4.60904108]
["bitfinex","ETHUSD",1642455124030,0.00170527,3166.4,3166.3,3.94879374]
["bitfinex","ETHUSD",1642455124239,2.0702904,3166.5,3166.3,0.07014134]
["bitfinex","ETHUSD",1642455124447,5.7716,3167.1,3166.3,0.07014134]
["bitfinex","ETHUSD",1642455124625,5.7716,3167.1,3166.6,0.78917]
["bitfinex","ETHUSD",1642455124866,5.7216,3167.1,3166.7,2.31839333]
["bitfinex","ETHUSD",1642455125064,5.7216,3167.1,3166.7,1.52920333]
["bitfinex","ETHUSD",1642455125984,5.7216,3167.1,3166.8,0.01608721]
["bitfinex","ETHUSD",1642455126169,5.7216,3167.1,3166.8,0.96098721]
["bitfinex","ETHUSD",1642455126369,5.7216,3167.1,3166.8,0.9449]
["bitfinex","ETHUSD",1642455126579,0.95,3167.1,3166.8,0.9449]
["bitfinex","ETHUSD",1642455126975,0.9,3167.1,3166.8,0.9449]
["bitfinex","ETHUSD",1642455127167,0.9,3167.1,3166.9,0.78914]
["bitfinex","ETHUSD",1642455127367,2.5977,3167.4,3166.9,0.78914]
["bitfinex","ETHUSD",1642455127567,2.5977,3167.4,3167.0,0.01611183]
["bitfinex","ETHUSD",1642455127784,0.00682109,3167.3,3166.9,0.78914]
["bitfinex","ETHUSD",1642455128021,0.00682109,3167.3,3166.7,7.05318723]
["bitfinex","ETHUSD",1642455128170,0.00625266,3167.2,3166.7,6.26400723]
["bitfinex","ETHUSD",1642455128367,0.00625266,3167.2,3166.7,1.52920333]
["bitfinex","ETHUSD",1642455128618,0.03624206,3167.1,3166.7,1.52920333]
["bitfinex","ETHUSD",1642455128820,0.00568424,3167.1,3166.7,1.52920333]
["bitfinex","ETHUSD",1642455129054,0.00511581,3167.0,3166.7,1.52920333]
["bitfinex","ETHUSD",1642455129233,0.00511581,3167.0,3166.8,1.57827]
["bitfinex","ETHUSD",1642455129422,0.00454739,3166.9,3166.8,1.57827]
["bitfinex","ETHUSD",1642455129831,0.00454739,3166.9,3166.8,2.0]
["bitfinex","ETHUSD",1642455130726,0.00454739,3166.9,3166.8,8.33914]
["bitfinex","ETHUSD",1642455130930,0.00454739,3166.9,3166.8,2.78914]
["bitfinex","ETHUSD",1642455131828,0.00454739,3166.9,3166.8,8.63914]
["bitfinex","ETHUSD",1642455132476,2.5977,3167.4,3166.9,16.32804]
["bitfinex","ETHUSD",1642455132670,2.5977,3167.4,3167.1,1.5780375]
["bitfinex","ETHUSD",1642455132871,1.40590185,3167.8,3167.2,19.03901]
["bitfinex","ETHUSD",1642455133073,1.40590185,3167.8,3167.3,2.4054609]
["bitfinex","ETHUSD",1642455133271,1.40874396,3167.8,3167.3,2.3666424]
["bitfinex","ETHUSD",1642455133670,1.40874396,3167.8,3167.4,3.94451]
["bitfinex","ETHUSD",1642455133882,0.00284211,3167.8,3167.5,1.069119]
["bitfinex","ETHUSD",1642455134069,0.00284211,3167.8,3167.6,1.4661933]
["bitfinex","ETHUSD",1642455134273,1.40590185,3168.2,3167.8,0.01037489]
["bitfinex","ETHUSD",1642455134488,2.0702904,3168.4,3167.9,18.25]
["bitfinex","ETHUSD",1642455134669,2.0702904,3168.4,3168.0,16.40393169]
["bitfinex","ETHUSD",1642455134670,0.00170527,3168.1,3168.0,16.40393169]
["bitfinex","ETHUSD",1642455134905,2.76038719,3168.6,3168.1,15.62729]
["bitfinex","ETHUSD",1642455135085,3.52084916,3169.1,3168.3,18.25]
["bitfinex","ETHUSD",1642455135283,2.82276118,3168.8,3168.5,1.05025]
["bitfinex","ETHUSD",1642455135577,2.82276118,3168.8,3168.6,3.39865977]
["bitfinex","ETHUSD",1642455135978,2.82276118,3168.8,3168.7,0.78869]
["bitfinex","ETHUSD",1642455136221,0.00511581,3169.0,3168.7,0.78869]
["bitfinex","ETHUSD",1642455136421,0.00397897,3168.8,3168.6,1.82137217]
["bitfinex","ETHUSD",1642455136622,0.00454739,3168.9,3167.5,1.577847]
["bitfinex","ETHUSD",1642455136818,4.72698986,3169.2,3166.7,5.7609]
["bitfinex","ETHUSD",1642455136819,0.02661984,3168.6,3166.9,0.379]
["bitfinex","ETHUSD",1642455137054,0.02661984,3168.6,3167.7,0.7889629]
["bitfinex","ETHUSD",1642455137218,0.0022737,3168.5,3167.7,0.7889629]
["bitfinex","ETHUSD",1642455137427,0.0022737,3168.5,3167.8,0.00170527]
["bitfinex","ETHUSD",1642455137619,0.00170527,3168.4,3167.8,1.55159265]
["bitfinex","ETHUSD",1642455137822,0.00170527,3168.4,3167.8,1.54988738]
["bitfinex","ETHUSD",1642455138034,0.00113685,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1642455138820,0.00784036,3168.2,3167.9,0.00113684]
["bitfinex","ETHUSD",1642455139230,0.00784036,3168.2,3167.1,0.00568423]
["bitfinex","ETHUSD",1642455139424,3.67573685,3168.3,3167.0,0.79535266]
["bitfinex","ETHUSD",1642455139624,6.37609024,3168.3,3167.0,0.79535266]
["bitfinex","ETHUSD",1642455139867,1.15579651,3167.2,3167.1,0.00568423]
["bitfinex","ETHUSD",1642455140293,1.1586,3168.2,3166.8,0.7965801]
["bitfinex","ETHUSD",1642455140476,3.85895339,3168.2,3166.8,0.78913]
["bitfinex","ETHUSD",1642455140677,3.85895339,3168.2,3166.9,0.00682108]
["bitfinex","ETHUSD",1642455140872,3.85895339,3168.2,3167.0,0.78914]
["bitfinex","ETHUSD",1642455141085,5.16473181,3168.2,3167.0,0.78914]
["bitfinex","ETHUSD",1642455141272,1.17371116,3167.9,3167.3,1.14254082]
["bitfinex","ETHUSD",1642455141676,1.17371116,3167.9,3167.4,0.00397896]
["bitfinex","ETHUSD",1642455142075,2.70035339,3168.1,3167.4,0.00397896]
["bitfinex","ETHUSD",1642455142674,2.70035339,3167.8,3167.5,1.57794]
["bitfinex","ETHUSD",1642455143079,2.70035339,3167.8,3167.6,0.00284211]
["bitfinex","ETHUSD",1642455143730,2.70035339,3168.2,3167.6,0.79183211]
["bitfinex","ETHUSD",1642455143930,2.70035339,3168.2,3167.7,0.379]
["bitfinex","ETHUSD",1642455144125,2.70035339,3168.2,3167.8,0.79476689]
["bitfinex","ETHUSD",1642455144323,2.70035339,3168.2,3167.9,0.78887]
["bitfinex","ETHUSD",1642455144524,2.70035339,3168.2,3167.9,0.79000684]
["bitfinex","ETHUSD",1642455144730,2.70035339,3168.2,3168.0,1.47636018]
["bitfinex","ETHUSD",1642455144928,2.70035339,3168.2,3168.0,3.25213018]
["bitfinex","ETHUSD",1642455145341,2.70035339,3168.2,3168.0,4.04098688]
["bitfinex","ETHUSD",1642455145728,0.00113685,3168.3,3168.0,4.04098688]
["bitfinex","ETHUSD",1642455146746,0.00113685,3168.3,3168.1,0.379]
["bitfinex","ETHUSD",1642455146927,0.00113685,3168.3,3168.1,1.16774]
["bitfinex","ETHUSD",1642455147139,0.00113685,3168.3,3168.2,14.72748]
["bitfinex","ETHUSD",1642455147396,0.00113685,3168.3,3168.2,15.10648]
["bitfinex","ETHUSD",1642455147796,0.00113685,3168.3,3168.2,1.95648]
["bitfinex","ETHUSD",1642455148788,2.70035339,3168.7,3168.3,17.2]
["bitfinex","ETHUSD",1642455148994,2.70035339,3168.7,3168.4,1.99526958]
["bitfinex","ETHUSD",1642455149199,0.00170527,3168.6,3168.4,2.95622]
["bitfinex","ETHUSD",1642455149384,0.00170527,3168.6,3168.4,1.95622]
["bitfinex","ETHUSD",1642455149584,0.00113685,3168.5,3168.4,5.76758]
["bitfinex","ETHUSD",1642455149986,0.00113685,3168.5,3168.4,1.16758]
["bitfinex","ETHUSD",1642455157969,0.00113685,3168.5,3168.4,1.90488]
["bitfinex","ETHUSD",1642455159517,2.70035339,3169.0,3168.5,17.35]
["bitfinex","ETHUSD",1642455159719,2.70035339,3169.0,3168.6,3.79418487]
["bitfinex","ETHUSD",1642455159916,2.70035339,3169.0,3168.7,15.4]
["bitfinex","ETHUSD",1642455160118,2.70035339,3169.0,3168.8,0.379]
["bitfinex","ETHUSD",1642455160317,1.41194672,3169.6,3168.9,9.28856]
["bitfinex","ETHUSD",1642455160525,1.41194672,3169.6,3169.0,0.78848]
["bitfinex","ETHUSD",1642455160750,1.41706253,3169.6,3169.4,2.13042029]
["bitfinex","ETHUSD",1642455161418,1.41706253,3169.6,3169.4,3.36552029]
["bitfinex","ETHUSD",1642455161626,1.41706253,3169.6,3169.5,0.78848]
["bitfinex","ETHUSD",1642455162019,0.00511581,3169.6,3169.5,0.78848]
["bitfinex","ETHUSD",1642455162219,0.00511581,3169.6,3169.5,1.51528]
["bitfinex","ETHUSD",1642455162505,3.93221581,3169.9,3169.5,1.51528]
["bitfinex","ETHUSD",1642455162705,3.93221581,3169.9,3169.6,0.00579081]
["bitfinex","ETHUSD",1642455162899,0.00113685,3169.8,3169.6,0.00579081]
["bitfinex","ETHUSD",1642455163099,0.00542418,3169.7,3169.5,1.51528]
["bitfinex","ETHUSD",1642455163496,3.83877684,3169.9,3169.5,1.51528]
["bitfinex","ETHUSD",1642455163704,3.83877684,3169.9,3169.6,0.00113684]
["bitfinex","ETHUSD",1642455164096,3.83877684,3169.9,3169.7,0.0416101]
["bitfinex","ETHUSD",1642455164306,1.45474434,3170.1,3169.6,0.78961684]
["bitfinex","ETHUSD",1642455164705,1.45474434,3170.1,3169.7,0.78846]
["bitfinex","ETHUSD",1642455165102,0.0022737,3170.2,3169.7,0.78846]
["bitfinex","ETHUSD",1642455165304,0.0022737,3170.2,3169.9,1.60560795]
["bitfinex","ETHUSD",1642455165608,1.41194672,3170.4,3169.9,2.36478]
["bitfinex","ETHUSD",1642455165609,0.00170527,3170.1,3169.9,2.36478]
["bitfinex","ETHUSD",1642455165801,0.00170527,3170.1,3170.0,0.78827]
["bitfinex","ETHUSD",1642455166064,0.00113685,3170.0,3169.6,0.00113684]
["bitfinex","ETHUSD",1642455166250,1.2132259,3169.7,3169.6,0.00113684]
["bitfinex","ETHUSD",1642455166429,1.2132259,3169.7,3169.5,0.00170527]
["bitfinex","ETHUSD",1642455166623,1.2132259,3169.7,3168.9,0.00511581]
["bitfinex","ETHUSD",1642455166822,1.2132259,3169.7,3168.8,0.00568423]
["bitfinex","ETHUSD",1642455167011,1.2132259,3169.7,3169.0,1.57711]
["bitfinex","ETHUSD",1642455167416,1.2132259,3169.7,3169.1,0.00397896]
["bitfinex","ETHUSD",1642455167619,1.10899655,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642455168243,3.9608,3169.6,3169.1,0.00397896]
["bitfinex","ETHUSD",1642455168427,3.9608,3169.6,3169.2,0.78857]
["bitfinex","ETHUSD",1642455168616,3.9608,3169.6,3169.2,1.57714]
["bitfinex","ETHUSD",1642455168816,3.9608,3169.6,3169.3,0.00284212]
["bitfinex","ETHUSD",1642455169220,1.10711668,3169.5,3169.3,0.00284212]
["bitfinex","ETHUSD",1642455169419,3.9608,3169.6,3169.3,0.00284212]
["bitfinex","ETHUSD",1642455170299,3.9608,3169.6,3169.3,0.79139532]
["bitfinex","ETHUSD",1642455170495,1.29619966,3169.8,3169.3,0.79139532]
["bitfinex","ETHUSD",1642455170704,1.27220745,3169.6,3169.4,0.01324217]
["bitfinex","ETHUSD",1642455170999,1.29619966,3169.8,3169.5,0.79026527]
["bitfinex","ETHUSD",1642455171196,1.29619966,3169.8,3169.6,0.78856]
["bitfinex","ETHUSD",1642455171501,3.6051,3170.2,3169.7,0.01582005]
["bitfinex","ETHUSD",1642455171895,0.00170527,3170.1,3169.6,1.57822985]
["bitfinex","ETHUSD",1642455172095,1.42963023,3170.0,3169.6,1.57822985]
["bitfinex","ETHUSD",1642455172295,1.43076708,3170.0,3169.6,0.78966685]
["bitfinex","ETHUSD",1642455173910,1.43076708,3170.0,3169.7,0.05497015]
["bitfinex","ETHUSD",1642455174113,1.43076708,3170.0,3169.6,0.78966685]
["bitfinex","ETHUSD",1642455174310,1.43076708,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1642455174751,1.43076708,3170.0,3169.0,7.43333236]
["bitfinex","ETHUSD",1642455174752,0.0403039,3169.8,3169.0,2.70183156]
["bitfinex","ETHUSD",1642455174917,0.0403039,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1642455175129,0.01205476,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1642455175323,18.25,3169.6,3167.5,5.4076]
["bitfinex","ETHUSD",1642455175516,0.01272472,3169.4,3168.1,0.5]
["bitfinex","ETHUSD",1642455175715,0.80178472,3169.4,3169.1,0.00113684]
["bitfinex","ETHUSD",1642455175915,6.31,3169.3,3168.2,0.00625265]
["bitfinex","ETHUSD",1642455176119,10.0803,3169.3,3168.2,0.00625265]
["bitfinex","ETHUSD",1642455176718,10.0803,3169.3,3168.2,0.79510205]
["bitfinex","ETHUSD",1642455176925,10.0803,3169.3,3168.5,0.78873]
["bitfinex","ETHUSD",1642455177117,2.69952588,3169.2,3168.7,1.15091556]
["bitfinex","ETHUSD",1642455177564,2.69952588,3169.2,3168.8,0.00284211]
["bitfinex","ETHUSD",1642455177763,6.31,3169.1,3168.8,0.00284211]
["bitfinex","ETHUSD",1642455178363,6.31,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642455178566,6.26,3169.1,3168.8,0.7887]
["bitfinex","ETHUSD",1642455178783,6.26,3169.1,3168.8,0.7864684]
["bitfinex","ETHUSD",1642455179034,6.26,3169.1,3168.9,0.00227369]
["bitfinex","ETHUSD",1642455179578,2.69952588,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642455180370,6.26,3169.1,3168.9,6.15]
["bitfinex","ETHUSD",1642455180583,6.26,3169.1,3168.9,10.3841011]
["bitfinex","ETHUSD",1642455180769,0.00113685,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1642455180969,0.00113685,3169.5,3169.0,0.07217864]
["bitfinex","ETHUSD",1642455181212,0.00113685,3169.5,3169.1,0.44947337]
["bitfinex","ETHUSD",1642455181627,0.00113685,3169.5,3169.2,0.07047337]
["bitfinex","ETHUSD",1642455181918,0.00113685,3169.5,3169.3,2.3652894]
["bitfinex","ETHUSD",1642455182330,1.41194672,3169.7,3169.5,0.04526705]
["bitfinex","ETHUSD",1642455182621,1.41194672,3169.7,3169.6,4.22047337]
["bitfinex","ETHUSD",1642455182810,2.1175973,3169.9,3169.6,4.22047337]
["bitfinex","ETHUSD",1642455182811,1.41194672,3169.9,3169.7,1.17404373]
["bitfinex","ETHUSD",1642455183013,1.41194672,3169.9,3169.6,1.64727337]
["bitfinex","ETHUSD",1642455183418,1.41194672,3169.9,3169.6,3.14504177]
["bitfinex","ETHUSD",1642455183714,1.41194672,3170.0,3169.7,0.79546739]
["bitfinex","ETHUSD",1642455183918,1.41194672,3170.0,3169.7,0.7884]
["bitfinex","ETHUSD",1642455184116,1.41478884,3170.0,3169.7,0.7884]
["bitfinex","ETHUSD",1642455184314,1.41478884,3170.0,3169.8,0.05045824]
["bitfinex","ETHUSD",1642455184725,1.41194672,3169.9,3169.8,0.05045824]
["bitfinex","ETHUSD",1642455184965,1.41194672,3169.9,3169.7,4.69751447]
["bitfinex","ETHUSD",1642455185366,0.00170527,3169.8,3169.7,4.69751447]
["bitfinex","ETHUSD",1642455185766,0.00170527,3169.8,3169.7,0.37949184]
["bitfinex","ETHUSD",1642455186382,0.00170527,3169.8,3169.7,1.16788184]
["bitfinex","ETHUSD",1642455186782,0.00170527,3169.8,3169.7,1.95628184]
["bitfinex","ETHUSD",1642455186966,0.00170527,3169.8,3169.7,1.16788184]
["bitfinex","ETHUSD",1642455187166,0.00170527,3169.8,3169.7,0.30901847]
["bitfinex","ETHUSD",1642455187366,0.00170527,3169.8,3169.6,7.0187308]
["bitfinex","ETHUSD",1642455187790,0.00113685,3169.7,3169.6,7.0187308]
["bitfinex","ETHUSD",1642455188374,0.00113685,3169.7,3169.6,8.58257238]
["bitfinex","ETHUSD",1642455188624,0.00113685,3169.7,3169.6,7.0187308]
["bitfinex","ETHUSD",1642455189231,0.00113685,3169.7,3169.6,7.0164992]
["bitfinex","ETHUSD",1642455190036,0.00113685,3169.7,3169.6,8.13440192]
["bitfinex","ETHUSD",1642455191018,0.00113685,3169.7,3169.6,8.43440192]
["bitfinex","ETHUSD",1642455195773,0.00113685,3169.7,3169.6,8.13440192]
["bitfinex","ETHUSD",1642455198018,3.8230824,3170.2,3169.6,8.13440192]
["bitfinex","ETHUSD",1642455198420,0.00227369,3170.1,3169.6,8.13440192]
["bitfinex","ETHUSD",1642455198643,0.00227369,3170.1,3169.6,8.13217032]
["bitfinex","ETHUSD",1642455198819,0.00170527,3170.0,3169.6,8.13217032]
["bitfinex","ETHUSD",1642455199218,0.00113685,3169.9,3169.6,8.13217032]
["bitfinex","ETHUSD",1642455200662,0.00113685,3169.9,3169.6,7.0142676]
["bitfinex","ETHUSD",1642455201074,0.00113685,3169.9,3169.0,0.00170527]
["bitfinex","ETHUSD",1642455201075,18.2,3169.8,3169.0,0.00170527]
["bitfinex","ETHUSD",1642455201274,0.01213275,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1642455201469,1.41759422,3169.4,3168.9,0.00454739]
["bitfinex","ETHUSD",1642455201664,1.41759422,3169.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455201867,0.01213275,3169.5,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455202265,0.01213275,3169.5,3169.4,2.0]
["bitfinex","ETHUSD",1642455202666,0.01213275,3169.5,3169.4,2.00170527]
["bitfinex","ETHUSD",1642455202863,0.01213275,3169.5,3168.4,3.78874654]
["bitfinex","ETHUSD",1642455203093,10.45,3169.4,3168.0,0.46186607]
["bitfinex","ETHUSD",1642455203265,10.45,3169.4,3168.5,0.00511581]
["bitfinex","ETHUSD",1642455203733,13.14873423,3169.4,3168.5,0.00511581]
["bitfinex","ETHUSD",1642455204325,2.38202335,3169.2,3168.5,0.00511581]
["bitfinex","ETHUSD",1642455204924,2.38202335,3169.2,3168.6,0.03130292]
["bitfinex","ETHUSD",1642455205226,0.54000847,3169.3,3168.5,0.00511581]
["bitfinex","ETHUSD",1642455205227,1.21156661,3168.7,3168.5,0.00511581]
["bitfinex","ETHUSD",1642455205326,9.32920847,3169.3,3168.7,0.00174737]
["bitfinex","ETHUSD",1642455205527,5.47850847,3169.3,3168.2,0.03005525]
["bitfinex","ETHUSD",1642455205727,0.00109475,3169.2,3168.2,0.00458948]
["bitfinex","ETHUSD",1642455205934,0.00109475,3169.2,3168.3,0.00402106]
["bitfinex","ETHUSD",1642455206125,0.00109475,3169.2,3168.2,0.00458948]
["bitfinex","ETHUSD",1642455206337,1.31100931,3168.7,3168.2,0.00458948]
["bitfinex","ETHUSD",1642455206731,1.31100931,3168.7,3168.3,1.32012799]
["bitfinex","ETHUSD",1642455206928,0.54000847,3169.1,3168.4,0.04295656]
["bitfinex","ETHUSD",1642455207129,0.54000847,3169.1,3168.4,0.00345264]
["bitfinex","ETHUSD",1642455207376,0.54000847,3169.1,3168.3,1.2730122]
["bitfinex","ETHUSD",1642455207673,0.00284211,3169.0,3168.3,1.2730122]
["bitfinex","ETHUSD",1642455208065,0.00227369,3168.9,3168.4,0.78881]
["bitfinex","ETHUSD",1642455208260,0.00227369,3168.9,3168.5,1.60932934]
["bitfinex","ETHUSD",1642455208561,0.00170527,3168.8,3168.5,1.5774]
["bitfinex","ETHUSD",1642455208761,0.00170527,3168.8,3168.5,2.36619]
["bitfinex","ETHUSD",1642455208964,0.00113684,3168.7,3168.5,2.36619]
["bitfinex","ETHUSD",1642455209366,0.00227369,3168.9,3168.5,2.36619]
["bitfinex","ETHUSD",1642455209767,0.00170527,3168.8,3168.5,2.36619]
["bitfinex","ETHUSD",1642455210202,0.00113684,3168.7,3168.5,2.36619]
["bitfinex","ETHUSD",1642455210629,0.00227369,3168.9,3168.5,2.43665796]
["bitfinex","ETHUSD",1642455210767,0.00227369,3168.9,3168.7,0.0491251]
["bitfinex","ETHUSD",1642455210987,0.00170527,3168.8,3168.6,1.5773]
["bitfinex","ETHUSD",1642455211419,0.00113684,3168.7,3168.6,8.90909796]
["bitfinex","ETHUSD",1642455212621,0.00113684,3168.7,3168.6,10.48635106]
["bitfinex","ETHUSD",1642455212849,0.00113684,3168.7,3168.6,22.42648414]
["bitfinex","ETHUSD",1642455213024,2.69873423,3169.2,3168.8,0.78859]
["bitfinex","ETHUSD",1642455213223,2.69873423,3169.2,3168.8,4.59732408]
["bitfinex","ETHUSD",1642455213428,0.0022737,3169.1,3168.9,2.36574]
["bitfinex","ETHUSD",1642455213851,0.00170527,3169.0,3168.9,2.36574]
["bitfinex","ETHUSD",1642455214023,0.00170527,3169.0,3168.9,3.49952772]
["bitfinex","ETHUSD",1642455214626,0.00170527,3169.0,3168.9,4.28809842]
["bitfinex","ETHUSD",1642455215272,0.00170527,3169.0,3168.9,2.71093842]
["bitfinex","ETHUSD",1642455216668,0.00170527,3169.0,3168.9,6.50946021]
["bitfinex","ETHUSD",1642455217569,0.00170527,3169.0,3168.9,6.6629875]
["bitfinex","ETHUSD",1642455217771,0.00170527,3169.0,3168.9,2.71093842]
["bitfinex","ETHUSD",1642455222021,0.00170527,3169.0,3168.9,1.5771507]
["bitfinex","ETHUSD",1642455222229,0.00170527,3169.0,3168.3,5.5208174]
["bitfinex","ETHUSD",1642455222467,1.33543163,3168.4,3168.3,3.1549774]
["bitfinex","ETHUSD",1642455222670,1.33543163,3168.4,3168.1,0.024786]
["bitfinex","ETHUSD",1642455223067,1.33543163,3168.4,3168.2,0.00284211]
["bitfinex","ETHUSD",1642455223493,1.41353987,3168.3,3168.2,0.00284211]
["bitfinex","ETHUSD",1642455227651,1.33543163,3168.4,3168.2,0.00284211]
["bitfinex","ETHUSD",1642455227814,1.33543163,3168.4,3168.2,0.07305781]
["bitfinex","ETHUSD",1642455228216,1.33543163,3168.4,3168.3,0.00227369]
["bitfinex","ETHUSD",1642455229099,0.00113685,3168.9,3168.4,0.06414303]
["bitfinex","ETHUSD",1642455229420,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1642455229861,0.00113685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1642455230065,7.65657005,3168.8,3168.4,0.00170527]
["bitfinex","ETHUSD",1642455230879,1.37795241,3168.7,3168.4,0.00170527]
["bitfinex","ETHUSD",1642455231078,6.3118,3168.6,3168.4,0.00170527]
["bitfinex","ETHUSD",1642455231969,9.01131463,3168.6,3168.3,0.00227369]
["bitfinex","ETHUSD",1642455232565,9.01131463,3168.6,3167.1,3.7858849]
["bitfinex","ETHUSD",1642455232566,9.45,3168.4,3167.1,3.7858849]
["bitfinex","ETHUSD",1642455232773,0.02387047,3168.3,3166.8,8.28]
["bitfinex","ETHUSD",1642455232965,0.02387047,3168.3,3167.2,0.00402106]
["bitfinex","ETHUSD",1642455232966,3.6446,3168.3,3167.2,0.00402106]
["bitfinex","ETHUSD",1642455233177,0.00166318,3168.2,3166.9,0.79488063]
["bitfinex","ETHUSD",1642455233628,0.00109475,3168.1,3167.0,0.00515791]
["bitfinex","ETHUSD",1642455233841,0.00109475,3168.1,3167.0,0.79431791]
["bitfinex","ETHUSD",1642455234028,1.11756285,3167.5,3167.0,0.79431791]
["bitfinex","ETHUSD",1642455234331,1.11756285,3167.5,3167.1,0.00458948]
["bitfinex","ETHUSD",1642455235936,1.19039754,3167.4,3167.1,0.00458948]
["bitfinex","ETHUSD",1642455236342,1.19039754,3167.4,3167.1,0.79369948]
["bitfinex","ETHUSD",1642455236538,1.11756285,3167.5,3167.2,0.04987745]
["bitfinex","ETHUSD",1642455236745,1.11756285,3167.5,3167.2,0.05389851]
["bitfinex","ETHUSD",1642455237036,1.11756285,3167.5,3167.3,0.02574041]
["bitfinex","ETHUSD",1642455237240,1.11756285,3167.5,3167.3,0.00345263]
["bitfinex","ETHUSD",1642455237469,1.11756285,3167.5,3167.4,0.00288421]
["bitfinex","ETHUSD",1642455237672,1.11756285,3167.5,3167.2,0.00402106]
["bitfinex","ETHUSD",1642455238083,1.11756285,3167.5,3167.1,0.00458948]
["bitfinex","ETHUSD",1642455238984,1.42367067,3167.6,3167.1,0.00458948]
["bitfinex","ETHUSD",1642455239190,9.09885391,3168.2,3167.4,0.78907]
["bitfinex","ETHUSD",1642455239191,1.13296318,3168.2,3167.4,0.78907]
["bitfinex","ETHUSD",1642455239377,0.00109475,3168.1,3167.4,1.57813]
["bitfinex","ETHUSD",1642455239580,0.00109475,3168.1,3167.5,0.00231579]
["bitfinex","ETHUSD",1642455240391,0.00109475,3168.1,3167.5,3.97332871]
["bitfinex","ETHUSD",1642455240678,2.70126657,3168.1,3167.6,0.89305536]
["bitfinex","ETHUSD",1642455240874,2.70126657,3168.1,3167.7,3.81858883]
["bitfinex","ETHUSD",1642455241119,2.70126657,3168.1,3167.7,0.0716469]
["bitfinex","ETHUSD",1642455241524,0.00109475,3168.1,3167.7,0.0716469]
["bitfinex","ETHUSD",1642455241729,0.00109475,3168.1,3167.7,1.28922993]
["bitfinex","ETHUSD",1642455242126,0.00109475,3168.1,3167.8,0.10851926]
["bitfinex","ETHUSD",1642455242321,0.00109475,3168.1,3167.9,0.01285038]
["bitfinex","ETHUSD",1642455242533,0.00109475,3168.1,3167.8,0.85927796]
["bitfinex","ETHUSD",1642455243520,7.5498292,3168.6,3167.9,1.57762]
["bitfinex","ETHUSD",1642455243935,0.0022737,3168.5,3167.9,1.57875684]
["bitfinex","ETHUSD",1642455244324,0.00170527,3168.4,3167.9,1.57875684]
["bitfinex","ETHUSD",1642455244904,0.00113685,3168.3,3168.0,0.02796068]
["bitfinex","ETHUSD",1642455245291,0.00113685,3168.3,3168.0,0.7888964]
["bitfinex","ETHUSD",1642455245490,0.00113685,3168.3,3168.1,0.03054103]
["bitfinex","ETHUSD",1642455245693,0.00113685,3168.3,3168.1,1.60814103]
["bitfinex","ETHUSD",1642455245891,0.00113685,3168.3,3168.1,3.1551821]
["bitfinex","ETHUSD",1642455246509,0.00113685,3168.3,3168.2,1.54204496]
["bitfinex","ETHUSD",1642455247211,0.00113685,3168.3,3168.2,3.71923416]
["bitfinex","ETHUSD",1642455247462,6.26289475,3168.6,3168.3,8.18866]
["bitfinex","ETHUSD",1642455247602,6.26289475,3168.6,3168.4,0.81643636]
["bitfinex","ETHUSD",1642455247811,0.00113685,3168.5,3168.4,0.78868]
["bitfinex","ETHUSD",1642455249585,0.00113685,3168.5,3168.4,6.98868]
["bitfinex","ETHUSD",1642455251522,0.00113685,3168.5,3168.4,0.85914796]
["bitfinex","ETHUSD",1642455251937,0.00113685,3168.5,3168.4,0.78868]
["bitfinex","ETHUSD",1642455253364,0.00113685,3168.5,3168.4,4.78868]
["bitfinex","ETHUSD",1642455253767,0.00113685,3168.5,3168.4,0.78868]
["bitfinex","ETHUSD",1642455256622,0.00113685,3168.5,3168.4,0.85914796]
["bitfinex","ETHUSD",1642455258018,0.00113685,3168.5,3168.4,1.23814796]
["bitfinex","ETHUSD",1642455258231,6.26289475,3168.6,3168.5,10.0]
["bitfinex","ETHUSD",1642455258619,6.26289475,3168.6,3168.5,10.07046796]
["bitfinex","ETHUSD",1642455258930,3.7719,3169.2,3169.1,1.08142103]
["bitfinex","ETHUSD",1642455259119,3.6509,3169.5,3168.7,0.78859]
["bitfinex","ETHUSD",1642455259323,0.00341054,3169.1,3168.8,0.02379386]
["bitfinex","ETHUSD",1642455259523,0.00341054,3169.1,3168.7,0.78859]
["bitfinex","ETHUSD",1642455259731,3.7924,3169.8,3168.8,0.44946796]
["bitfinex","ETHUSD",1642455259974,3.7924,3169.8,3169.1,0.78843]
["bitfinex","ETHUSD",1642455260271,0.00397897,3169.7,3169.3,0.02496188]
["bitfinex","ETHUSD",1642455260515,0.00397897,3169.7,3169.4,1.16041298]
["bitfinex","ETHUSD",1642455260668,3.7924,3169.8,3169.2,1.16749]
["bitfinex","ETHUSD",1642455260669,0.00341054,3169.6,3169.2,1.16749]
["bitfinex","ETHUSD",1642455261070,0.00284212,3169.5,3169.2,1.16749]
["bitfinex","ETHUSD",1642455261608,0.0022737,3169.4,3169.3,1.57697]
["bitfinex","ETHUSD",1642455261790,0.0022737,3169.4,3169.2,1.16749]
["bitfinex","ETHUSD",1642455262175,0.00170527,3169.3,3169.2,1.16749]
["bitfinex","ETHUSD",1642455263174,0.00170527,3169.3,3169.2,0.379]
["bitfinex","ETHUSD",1642455265523,0.00170527,3169.3,3169.2,1.16757]
["bitfinex","ETHUSD",1642455265937,0.00170527,3169.3,3169.2,0.379]
["bitfinex","ETHUSD",1642455266127,0.00170527,3169.3,3168.8,0.00113684]
["bitfinex","ETHUSD",1642455266324,1.13308792,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1642455266534,1.13308792,3169.2,3168.0,0.00568423]
["bitfinex","ETHUSD",1642455266535,1.38928323,3169.1,3168.0,0.00568423]
["bitfinex","ETHUSD",1642455266723,1.38928323,3169.1,3167.9,0.00625265]
["bitfinex","ETHUSD",1642455267025,1.38928323,3169.1,3167.9,0.78892]
["bitfinex","ETHUSD",1642455267381,1.38928323,3169.1,3168.0,0.00568423]
["bitfinex","ETHUSD",1642455267772,1.44360294,3168.1,3168.0,0.00568423]
["bitfinex","ETHUSD",1642455268173,1.44360294,3168.1,3167.8,0.79574108]
["bitfinex","ETHUSD",1642455268571,1.44360294,3168.1,3167.9,0.00625265]
["bitfinex","ETHUSD",1642455268980,1.34286194,3168.1,3167.9,0.00625265]
["bitfinex","ETHUSD",1642455269581,1.1859,3168.8,3167.9,0.00625265]
["bitfinex","ETHUSD",1642455269778,1.1859,3168.8,3168.0,0.04642363]
["bitfinex","ETHUSD",1642455269983,1.1859,3168.8,3167.9,0.00625265]
["bitfinex","ETHUSD",1642455270212,1.1859,3168.8,3168.1,0.00511581]
["bitfinex","ETHUSD",1642455270378,1.1859,3168.8,3168.0,0.78889]
["bitfinex","ETHUSD",1642455270587,1.23515935,3168.7,3168.1,0.00288421]
["bitfinex","ETHUSD",1642455272029,1.23515935,3168.7,3167.9,0.00402105]
["bitfinex","ETHUSD",1642455272222,1.42988104,3168.0,3167.9,0.00402105]
["bitfinex","ETHUSD",1642455273223,6.07988104,3168.0,3167.5,0.00629475]
["bitfinex","ETHUSD",1642455273424,0.0174579,3167.9,3167.2,0.00800002]
["bitfinex","ETHUSD",1642455273731,1.18225071,3167.3,3167.2,0.00800002]
["bitfinex","ETHUSD",1642455273928,9.28225071,3167.3,3167.2,0.00576842]
["bitfinex","ETHUSD",1642455274126,1.18225071,3167.3,3167.2,0.00576842]
["bitfinex","ETHUSD",1642455274329,1.18225071,3167.3,3166.5,0.00974738]
["bitfinex","ETHUSD",1642455274605,1.46936347,3166.7,3166.5,0.00974738]
["bitfinex","ETHUSD",1642455276393,1.13115763,3166.8,3166.6,0.04828769]
["bitfinex","ETHUSD",1642455276776,1.13115763,3166.8,3166.7,0.00861054]
["bitfinex","ETHUSD",1642455277175,1.13115763,3166.8,3166.6,0.00694736]
["bitfinex","ETHUSD",1642455277586,1.14562875,3167.0,3166.6,0.00694736]
["bitfinex","ETHUSD",1642455277834,1.14562875,3167.0,3166.6,0.07046787]
["bitfinex","ETHUSD",1642455278276,1.14562875,3167.0,3166.7,0.00637894]
["bitfinex","ETHUSD",1642455279221,1.20592568,3166.9,3166.7,0.00637894]
["bitfinex","ETHUSD",1642455281420,1.20592568,3166.9,3166.0,0.0103579]
["bitfinex","ETHUSD",1642455281818,1.20592568,3166.9,3165.8,0.01149475]
["bitfinex","ETHUSD",1642455282030,1.16853058,3166.2,3165.8,0.01149475]
["bitfinex","ETHUSD",1642455282466,1.16853058,3166.2,3165.7,8.24149475]
["bitfinex","ETHUSD",1642455282679,0.00170527,3166.1,3165.7,8.24149475]
["bitfinex","ETHUSD",1642455282869,0.00170527,3166.1,3165.6,8.20951]
["bitfinex","ETHUSD",1642455283073,0.00113685,3166.0,3165.6,8.20951]
["bitfinex","ETHUSD",1642455283269,0.00113685,3166.0,3165.6,7.4177684]
["bitfinex","ETHUSD",1642455283469,0.00170527,3166.1,3165.6,0.78951]
["bitfinex","ETHUSD",1642455283769,0.00113685,3166.0,3165.6,0.78951]
["bitfinex","ETHUSD",1642455284170,1.4745128,3165.9,3165.6,0.78951]
["bitfinex","ETHUSD",1642455284777,1.4745128,3165.9,3165.6,0.73951]
["bitfinex","ETHUSD",1642455285382,1.4245128,3165.9,3165.6,0.73951]
["bitfinex","ETHUSD",1642455286232,1.4245128,3165.9,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455286520,1.4245128,3165.9,3165.7,0.09593861]
["bitfinex","ETHUSD",1642455286725,1.4245128,3165.9,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455287322,0.00170527,3166.1,3165.8,0.0702157]
["bitfinex","ETHUSD",1642455287737,0.00113685,3166.0,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455288142,0.00170527,3166.1,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455288432,0.00113685,3166.0,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455288825,1.18027249,3165.9,3165.7,0.07046787]
["bitfinex","ETHUSD",1642455289224,0.00170527,3166.1,3165.7,0.11673483]
["bitfinex","ETHUSD",1642455289428,0.00170527,3166.1,3165.7,0.90397323]
["bitfinex","ETHUSD",1642455289683,0.00113685,3166.0,3165.7,0.85770627]
["bitfinex","ETHUSD",1642455289893,0.00511581,3166.7,3165.7,1.64712627]
["bitfinex","ETHUSD",1642455290087,6.3167,3166.6,3165.8,0.0704735]
["bitfinex","ETHUSD",1642455290285,6.32124739,3166.6,3165.7,0.78942]
["bitfinex","ETHUSD",1642455290499,0.00397897,3166.5,3166.2,1.38946045]
["bitfinex","ETHUSD",1642455290765,6.3167,3166.4,3166.2,1.38946045]
["bitfinex","ETHUSD",1642455290888,6.32011054,3166.4,3166.2,1.45993395]
["bitfinex","ETHUSD",1642455291085,0.00284212,3166.3,3166.2,1.45993395]
["bitfinex","ETHUSD",1642455291288,0.00284212,3166.3,3166.2,0.0704735]
["bitfinex","ETHUSD",1642455291487,0.00284212,3166.3,3165.8,1.57875]
["bitfinex","ETHUSD",1642455291887,0.0022737,3166.2,3165.8,1.57875]
["bitfinex","ETHUSD",1642455292290,0.00170527,3166.1,3165.8,2.70928535]
["bitfinex","ETHUSD",1642455292489,0.00170527,3166.1,3165.8,1.91999535]
["bitfinex","ETHUSD",1642455292698,6.3167,3166.4,3165.8,1.91999535]
["bitfinex","ETHUSD",1642455292699,0.00113685,3166.0,3165.8,1.91999535]
["bitfinex","ETHUSD",1642455293095,6.3167,3166.4,3165.8,1.91999535]
["bitfinex","ETHUSD",1642455293096,0.00284212,3166.3,3165.8,1.91999535]
["bitfinex","ETHUSD",1642455293488,0.0022737,3166.2,3165.8,2.70945535]
["bitfinex","ETHUSD",1642455293989,0.00170527,3166.1,3165.8,2.70945535]
["bitfinex","ETHUSD",1642455294234,0.00113685,3166.0,3165.9,0.02178303]
["bitfinex","ETHUSD",1642455294426,0.00113685,3166.0,3165.8,2.70945535]
["bitfinex","ETHUSD",1642455294629,0.00113685,3166.0,3165.9,0.03233548]
["bitfinex","ETHUSD",1642455294826,0.00113685,3166.0,3165.8,1.13053535]
["bitfinex","ETHUSD",1642455295225,0.00113685,3166.0,3165.7,0.0704735]
["bitfinex","ETHUSD",1642455297566,0.01157627,3165.9,3165.7,1.649288]
["bitfinex","ETHUSD",1642455297768,0.00113685,3166.0,3165.7,0.8598835]
["bitfinex","ETHUSD",1642455298579,0.00113685,3166.0,3165.8,0.02228122]
["bitfinex","ETHUSD",1642455299177,0.00113685,3166.0,3165.7,0.8598835]
["bitfinex","ETHUSD",1642455300470,0.00113685,3166.0,3165.7,1.6493235]
["bitfinex","ETHUSD",1642455300570,0.00113685,3166.0,3165.8,0.91109252]
["bitfinex","ETHUSD",1642455300783,0.00113685,3166.0,3165.8,0.85989809]
["bitfinex","ETHUSD",1642455301221,0.00113685,3166.0,3165.4,0.07046809]
["bitfinex","ETHUSD",1642455301421,0.00113685,3166.0,3165.5,0.7894509]
["bitfinex","ETHUSD",1642455301623,0.00113685,3166.0,3165.5,0.79116527]
["bitfinex","ETHUSD",1642455302223,0.00113685,3166.0,3165.6,1.57883]
["bitfinex","ETHUSD",1642455302423,0.00113685,3166.0,3165.7,0.02320851]
["bitfinex","ETHUSD",1642455302647,0.00113685,3166.0,3165.8,0.379]
["bitfinex","ETHUSD",1642455302822,0.00113685,3166.0,3165.8,1.16836]
["bitfinex","ETHUSD",1642455303027,0.00113685,3166.0,3165.8,1.23882809]
["bitfinex","ETHUSD",1642455303226,0.00113685,3166.0,3165.9,16.47046809]
["bitfinex","ETHUSD",1642455303430,0.00113685,3166.0,3165.9,0.44946809]
["bitfinex","ETHUSD",1642455304227,0.00113685,3166.0,3165.9,0.44723649]
["bitfinex","ETHUSD",1642455305079,0.00113685,3166.0,3165.9,0.06823649]
["bitfinex","ETHUSD",1642455305272,0.00113685,3166.0,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455305678,0.00113685,3166.0,3165.3,0.00284211]
["bitfinex","ETHUSD",1642455305879,0.00113685,3166.0,3165.0,0.45046809]
["bitfinex","ETHUSD",1642455305880,4.43421185,3166.0,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455306075,4.30758823,3166.0,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455306379,1.523787,3165.2,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455307174,0.00113685,3166.0,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455307387,1.42171617,3165.6,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455307577,0.00113685,3166.0,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455307776,0.00113685,3166.0,3165.3,0.7895806]
["bitfinex","ETHUSD",1642455308176,0.00113685,3166.0,3165.4,0.00227369]
["bitfinex","ETHUSD",1642455308377,6.3167,3165.9,3165.4,0.00227369]
["bitfinex","ETHUSD",1642455308647,1.52951984,3165.6,3165.4,0.00227369]
["bitfinex","ETHUSD",1642455308934,1.52951984,3165.6,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455309125,1.52951984,3165.6,3165.1,0.79361896]
["bitfinex","ETHUSD",1642455309325,1.52951984,3165.6,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455309526,1.52951984,3165.6,3165.2,0.00341054]
["bitfinex","ETHUSD",1642455309527,1.25385706,3165.5,3165.2,0.00341054]
["bitfinex","ETHUSD",1642455309738,1.25385706,3165.5,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455309929,0.00397817,3165.4,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455310224,3.8916,3165.8,3165.1,0.00397896]
["bitfinex","ETHUSD",1642455310225,3.8916,3165.8,3165.1,0.79358896]
["bitfinex","ETHUSD",1642455310342,6.3167,3165.9,3165.1,0.79358896]
["bitfinex","ETHUSD",1642455310525,6.3167,3165.9,3165.2,0.00341054]
["bitfinex","ETHUSD",1642455310726,6.3167,3165.9,3165.2,0.00117894]
["bitfinex","ETHUSD",1642455311126,1.18298782,3165.5,3165.2,0.00117894]
["bitfinex","ETHUSD",1642455312126,1.39187752,3165.4,3165.1,0.00174736]
["bitfinex","ETHUSD",1642455314375,1.39187752,3165.4,3165.1,1.58090346]
["bitfinex","ETHUSD",1642455314618,1.18298782,3165.5,3165.2,0.7873384]
["bitfinex","ETHUSD",1642455314774,1.1364316,3165.8,3165.3,0.02968191]
["bitfinex","ETHUSD",1642455314980,6.3167,3165.7,3165.3,3.89411195]
["bitfinex","ETHUSD",1642455315178,6.3167,3165.7,3165.4,1.95785]
["bitfinex","ETHUSD",1642455315179,6.31836318,3165.7,3165.4,1.95785]
["bitfinex","ETHUSD",1642455315381,0.00109476,3165.6,3165.4,2.02831269]
["bitfinex","ETHUSD",1642455315631,0.00109476,3165.6,3165.5,9.37273817]
["bitfinex","ETHUSD",1642455315780,0.00109476,3165.6,3165.5,2.41157086]
["bitfinex","ETHUSD",1642455315980,0.00109476,3165.6,3165.5,1.23883269]
["bitfinex","ETHUSD",1642455316835,0.00109476,3165.6,3165.5,2.66365647]
["bitfinex","ETHUSD",1642455317241,0.00109476,3165.6,3165.5,2.66371687]
["bitfinex","ETHUSD",1642455317541,0.00109476,3165.6,3165.5,0.44946269]
["bitfinex","ETHUSD",1642455318157,0.00109476,3165.6,3165.5,0.379]
["bitfinex","ETHUSD",1642455320092,1.34627773,3165.5,3165.2,0.00117894]
["bitfinex","ETHUSD",1642455320487,1.34627773,3165.5,3165.1,0.00174736]
["bitfinex","ETHUSD",1642455321602,0.00389871,3165.4,3165.1,0.00174736]
["bitfinex","ETHUSD",1642455321793,1.34627773,3165.5,3165.1,0.00174736]
["bitfinex","ETHUSD",1642455322625,1.34627773,3165.5,3164.3,0.78973]
["bitfinex","ETHUSD",1642455322626,9.65,3165.4,3164.7,0.13671573]
["bitfinex","ETHUSD",1642455322792,0.02194041,3165.3,3164.7,0.13671573]
["bitfinex","ETHUSD",1642455323011,0.00113685,3165.3,3164.8,0.00170527]
["bitfinex","ETHUSD",1642455323651,1.56337035,3165.0,3164.8,0.00170527]
["bitfinex","ETHUSD",1642455323824,7.71165825,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1642455324022,7.71165825,3164.9,3164.2,0.00511581]
["bitfinex","ETHUSD",1642455324746,2.59579122,3164.4,3164.2,0.00511581]
["bitfinex","ETHUSD",1642455325226,6.3167,3164.9,3164.3,100.0]
["bitfinex","ETHUSD",1642455325440,6.3167,3164.9,3164.4,0.0702157]
["bitfinex","ETHUSD",1642455325631,6.3167,3164.9,3164.4,0.00397897]
["bitfinex","ETHUSD",1642455325835,6.3167,3164.9,3164.1,0.47560081]
["bitfinex","ETHUSD",1642455325836,6.3167,3164.9,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455326038,6.3167,3164.9,3164.2,0.00511581]
["bitfinex","ETHUSD",1642455326441,1.47042559,3164.5,3164.2,0.00511581]
["bitfinex","ETHUSD",1642455326640,6.3167,3164.4,3164.2,0.00511581]
["bitfinex","ETHUSD",1642455327033,6.3167,3164.4,3164.3,100.0]
["bitfinex","ETHUSD",1642455327230,7.42905513,3164.4,3164.3,100.0]
["bitfinex","ETHUSD",1642455327481,7.42905513,3164.4,3164.3,100.00454739]
["bitfinex","ETHUSD",1642455329006,6.3167,3164.4,3164.3,100.00454739]
["bitfinex","ETHUSD",1642455332731,6.3167,3164.4,3164.3,101.25132208]
["bitfinex","ETHUSD",1642455332931,6.3167,3164.4,3164.3,101.32178477]
["bitfinex","ETHUSD",1642455333132,6.3167,3164.4,3164.3,101.70078477]
["bitfinex","ETHUSD",1642455333533,0.00113685,3165.3,3164.5,0.7895919]
["bitfinex","ETHUSD",1642455333734,0.00113685,3165.3,3164.7,0.05631987]
["bitfinex","ETHUSD",1642455333945,0.00113685,3165.3,3164.8,0.78959]
["bitfinex","ETHUSD",1642455334132,6.319,3165.2,3164.9,1.21121032]
["bitfinex","ETHUSD",1642455334371,6.319,3165.2,3164.9,1.21234717]
["bitfinex","ETHUSD",1642455335184,6.319,3165.2,3165.1,0.78959]
["bitfinex","ETHUSD",1642455335433,6.319,3165.2,3165.1,1.16859]
["bitfinex","ETHUSD",1642455339431,6.319,3165.2,3165.1,0.379]
["bitfinex","ETHUSD",1642455343893,6.319,3165.2,3165.1,4.1749931]
["bitfinex","ETHUSD",1642455344080,0.00356,3165.2,3165.1,11.19946269]
["bitfinex","ETHUSD",1642455344344,5.36009997,3166.4,3165.2,12.75]
["bitfinex","ETHUSD",1642455344480,5.36009997,3166.4,3165.5,1.5788524]
["bitfinex","ETHUSD",1642455344481,5.2219,3166.4,3165.5,1.5788524]
["bitfinex","ETHUSD",1642455344682,0.00568423,3166.3,3165.7,0.78944]
["bitfinex","ETHUSD",1642455344893,0.00568423,3166.3,3166.0,1.22047446]
["bitfinex","ETHUSD",1642455345120,0.00511581,3166.2,3166.0,1.22047446]
["bitfinex","ETHUSD",1642455345487,0.00454738,3166.1,3166.0,1.22047446]
["bitfinex","ETHUSD",1642455349251,0.00454738,3166.1,3166.0,2.00989446]
["bitfinex","ETHUSD",1642455349877,0.00454738,3166.1,3166.0,1.24605104]
["bitfinex","ETHUSD",1642455350278,0.00454738,3166.1,3166.0,2.03547104]
["bitfinex","ETHUSD",1642455350780,3.8295,3166.7,3166.4,0.00766966]
["bitfinex","ETHUSD",1642455350979,6.316,3166.6,3166.4,0.00766966]
["bitfinex","ETHUSD",1642455351181,6.31884212,3166.6,3166.4,0.00766966]
["bitfinex","ETHUSD",1642455354354,6.31884212,3166.6,3166.4,0.79707966]
["bitfinex","ETHUSD",1642455354570,6.31884212,3166.6,3166.4,0.00766966]
["bitfinex","ETHUSD",1642455354957,6.31884212,3166.6,3166.5,0.01605413]
["bitfinex","ETHUSD",1642455355164,6.31884212,3166.6,3166.5,1.57592762]
["bitfinex","ETHUSD",1642455355761,9.02052668,3166.6,3166.5,1.57592762]
["bitfinex","ETHUSD",1642455356158,9.02052668,3166.6,3166.4,1.57864]
["bitfinex","ETHUSD",1642455356358,9.02052668,3166.6,3166.3,0.78942]
["bitfinex","ETHUSD",1642455356565,1.10016595,3166.5,3165.5,1.57874]
["bitfinex","ETHUSD",1642455356762,1.10016595,3166.5,3165.2,4.71909]
["bitfinex","ETHUSD",1642455356957,0.00170527,3166.4,3165.8,0.00170527]
["bitfinex","ETHUSD",1642455357211,1.53012854,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1642455357394,0.00113685,3166.3,3165.9,1.57886]
["bitfinex","ETHUSD",1642455357790,0.00113685,3166.3,3166.0,0.02383343]
["bitfinex","ETHUSD",1642455357980,0.00113685,3166.3,3165.9,1.57886]
["bitfinex","ETHUSD",1642455358780,0.00113685,3166.3,3165.9,2.36828]
["bitfinex","ETHUSD",1642455360181,0.00113685,3166.3,3165.9,3.1576744]
["bitfinex","ETHUSD",1642455360886,0.00113685,3166.3,3165.9,1.57886]
["bitfinex","ETHUSD",1642455361330,0.00113685,3166.3,3165.9,2.36828]
["bitfinex","ETHUSD",1642455362130,0.00113685,3166.3,3165.9,1.57886]
["bitfinex","ETHUSD",1642455362835,1.51397743,3166.0,3165.8,0.00170527]
["bitfinex","ETHUSD",1642455363043,1.52680593,3166.0,3165.8,0.00170527]
["bitfinex","ETHUSD",1642455363245,6.316,3165.9,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455363438,1.54682255,3165.3,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455363832,6.316,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455364033,7.5449708,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455364660,6.316,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455365695,7.45760493,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455366314,6.316,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642455367096,6.316,3165.2,3165.0,0.95568423]
["bitfinex","ETHUSD",1642455367705,6.316,3165.2,3165.0,0.98654901]
["bitfinex","ETHUSD",1642455367906,6.316,3165.2,3165.0,0.95568423]
["bitfinex","ETHUSD",1642455368196,6.316,3165.2,3165.0,3.32425423]
["bitfinex","ETHUSD",1642455368413,3.9962,3166.2,3165.1,18.2]
["bitfinex","ETHUSD",1642455368651,3.9962,3166.2,3165.2,0.06704669]
["bitfinex","ETHUSD",1642455368833,0.00568423,3166.1,3165.8,1.35996834]
["bitfinex","ETHUSD",1642455369100,6.3172,3166.0,3165.8,1.35996834]
["bitfinex","ETHUSD",1642455369231,6.32231581,3166.0,3165.8,2.14949834]
["bitfinex","ETHUSD",1642455369538,0.00454739,3165.9,3165.8,2.14949834]
["bitfinex","ETHUSD",1642455370534,0.54495078,3165.9,3165.8,2.14949834]
["bitfinex","ETHUSD",1642455371737,0.54495078,3165.9,3165.8,3.72828834]
["bitfinex","ETHUSD",1642455371938,0.00454739,3165.9,3165.8,3.72828834]
["bitfinex","ETHUSD",1642455374604,6.3172,3166.0,3165.8,3.72828834]
["bitfinex","ETHUSD",1642455374817,6.3172,3166.0,3165.9,15.6]
["bitfinex","ETHUSD",1642455374998,6.3172,3166.0,3165.9,16.0336]
["bitfinex","ETHUSD",1642455375182,4.05294583,3167.0,3165.9,16.0328]
["bitfinex","ETHUSD",1642455375381,4.05294583,3167.0,3166.5,0.78926]
["bitfinex","ETHUSD",1642455375686,4.05294583,3167.0,3166.5,1.84956]
["bitfinex","ETHUSD",1642455375687,0.00568423,3166.9,3166.5,1.84956]
["bitfinex","ETHUSD",1642455376146,0.00511581,3166.8,3166.5,1.84956]
["bitfinex","ETHUSD",1642455376339,0.00511581,3166.8,3166.5,5.0064396]
["bitfinex","ETHUSD",1642455376340,0.00277,3166.7,3166.5,5.0064396]
["bitfinex","ETHUSD",1642455376536,0.00277,3166.7,3166.6,16.0482]
["bitfinex","ETHUSD",1642455376537,0.00731738,3166.7,3166.6,16.0482]
["bitfinex","ETHUSD",1642455376736,0.00277,3166.7,3166.6,15.929]
["bitfinex","ETHUSD",1642455376933,5.06787218,3167.6,3166.8,8.0]
["bitfinex","ETHUSD",1642455377136,5.06787218,3167.6,3167.4,1.4187178]
["bitfinex","ETHUSD",1642455377337,6.32319477,3167.5,3167.4,1.4187178]
["bitfinex","ETHUSD",1642455377535,6.32319477,3167.5,3167.3,0.78906]
["bitfinex","ETHUSD",1642455377735,6.32319477,3167.5,3167.2,1.57812]
["bitfinex","ETHUSD",1642455377933,0.00852635,3167.4,3167.2,1.57812]
["bitfinex","ETHUSD",1642455378334,0.00795793,3167.3,3167.2,1.57812]
["bitfinex","ETHUSD",1642455379980,0.00795793,3167.3,3167.2,2.88973184]
["bitfinex","ETHUSD",1642455380181,2.70887718,3167.3,3167.2,2.88973184]
["bitfinex","ETHUSD",1642455381390,6.3141,3167.5,3167.2,2.88973184]
["bitfinex","ETHUSD",1642455381588,6.3141,3167.5,3167.3,3.19210873]
["bitfinex","ETHUSD",1642455381781,6.3141,3167.5,3167.3,3.1557988]
["bitfinex","ETHUSD",1642455382183,6.3141,3167.5,3167.3,3.9447588]
["bitfinex","ETHUSD",1642455384445,6.3141,3167.5,3167.4,8.28893]
["bitfinex","ETHUSD",1642455384744,4.168,3168.0,3167.4,8.28893]
["bitfinex","ETHUSD",1642455384745,4.168,3168.0,3167.5,18.2]
["bitfinex","ETHUSD",1642455384954,4.168,3168.0,3167.6,1.16784]
["bitfinex","ETHUSD",1642455385162,4.168,3168.0,3167.7,0.0702157]
["bitfinex","ETHUSD",1642455385163,0.00341054,3167.9,3167.7,0.0702157]
["bitfinex","ETHUSD",1642455385350,1.40347218,3168.4,3167.8,14.02033149]
["bitfinex","ETHUSD",1642455385651,0.00227369,3168.3,3167.9,0.379]
["bitfinex","ETHUSD",1642455386053,0.00170527,3168.2,3167.9,0.379]
["bitfinex","ETHUSD",1642455386250,4.05294583,3168.6,3168.1,16.95]
["bitfinex","ETHUSD",1642455386477,4.05294583,3168.6,3168.1,17.8608]
["bitfinex","ETHUSD",1642455386649,0.00170527,3168.5,3168.2,1.57736]
["bitfinex","ETHUSD",1642455387048,4.05294583,3168.6,3168.2,1.57736]
["bitfinex","ETHUSD",1642455387049,0.00113684,3168.4,3168.3,1.58567239]
["bitfinex","ETHUSD",1642455387250,4.05294583,3168.6,3168.4,4.0]
["bitfinex","ETHUSD",1642455387492,4.05294583,3168.6,3168.4,0.78867]
["bitfinex","ETHUSD",1642455387682,6.63583764,3169.3,3168.6,0.78868]
["bitfinex","ETHUSD",1642455387683,2.69973118,3169.1,3168.6,0.78868]
["bitfinex","ETHUSD",1642455388197,0.0022737,3168.8,3168.6,0.78868]
["bitfinex","ETHUSD",1642455388396,0.0022737,3168.8,3168.5,1.57735]
["bitfinex","ETHUSD",1642455388597,0.00170527,3168.7,3168.3,1.57733]
["bitfinex","ETHUSD",1642455388783,0.00170527,3168.7,3168.0,2.50443268]
["bitfinex","ETHUSD",1642455388784,7.2769117,3168.1,3168.0,2.50443268]
["bitfinex","ETHUSD",1642455388982,7.2769117,3168.1,3168.0,3.50113685]
["bitfinex","ETHUSD",1642455388983,1.2769117,3168.1,3168.0,3.50113685]
["bitfinex","ETHUSD",1642455389262,1.2769117,3168.1,3168.0,0.00227369]
["bitfinex","ETHUSD",1642455389388,1.13053414,3168.1,3168.0,0.79119369]
["bitfinex","ETHUSD",1642455389608,1.13053414,3168.1,3168.0,0.78892]
["bitfinex","ETHUSD",1642455389788,1.13053414,3168.1,3168.0,0.79119369]
["bitfinex","ETHUSD",1642455390286,3.83026532,3168.1,3168.0,0.79119369]
["bitfinex","ETHUSD",1642455390698,3.83026532,3168.1,3168.0,0.00227369]
["bitfinex","ETHUSD",1642455391335,2.69973118,3168.1,3168.0,0.00227369]
["bitfinex","ETHUSD",1642455391631,2.69973118,3168.1,3168.0,0.79114939]
["bitfinex","ETHUSD",1642455393334,2.67530563,3168.3,3168.0,0.79114939]
["bitfinex","ETHUSD",1642455393537,2.67530563,3168.3,3168.1,0.06552684]
["bitfinex","ETHUSD",1642455393734,2.67530563,3168.3,3168.2,0.78883]
["bitfinex","ETHUSD",1642455393947,1.49300326,3168.3,3168.2,0.78996684]
["bitfinex","ETHUSD",1642455394134,0.00113685,3168.6,3168.2,0.78996684]
["bitfinex","ETHUSD",1642455394334,6.3123,3168.5,3168.3,0.02856173]
["bitfinex","ETHUSD",1642455394539,6.3123,3168.5,3168.2,0.00113684]
["bitfinex","ETHUSD",1642455394995,1.53088016,3168.2,3167.9,0.00284211]
["bitfinex","ETHUSD",1642455395186,6.3123,3168.1,3167.9,0.00284211]
["bitfinex","ETHUSD",1642455395784,1.22513758,3168.0,3167.9,0.00284211]
["bitfinex","ETHUSD",1642455395983,3.92528761,3168.0,3167.9,0.00284211]
["bitfinex","ETHUSD",1642455397186,2.70015003,3168.0,3167.9,0.00284211]
["bitfinex","ETHUSD",1642455397683,2.70015003,3168.0,3167.9,0.79168211]
["bitfinex","ETHUSD",1642455398388,2.70015003,3168.0,3167.9,2.13656701]
["bitfinex","ETHUSD",1642455398639,6.3123,3168.1,3167.9,2.43656701]
["bitfinex","ETHUSD",1642455399038,6.3123,3168.1,3168.0,8.90227369]
["bitfinex","ETHUSD",1642455399954,6.3123,3168.1,3168.0,0.00227369]
["bitfinex","ETHUSD",1642455400842,9.01218406,3168.1,3168.0,0.00227369]
["bitfinex","ETHUSD",1642455401641,9.01218406,3168.1,3168.0,5.15227369]
["bitfinex","ETHUSD",1642455401844,6.3123,3168.1,3168.0,0.38127369]
["bitfinex","ETHUSD",1642455402248,0.00249,3168.1,3168.0,10.38127369]
["bitfinex","ETHUSD",1642455402690,0.00113685,3168.6,3168.0,10.38127369]
["bitfinex","ETHUSD",1642455402884,0.00113685,3168.6,3168.2,0.78873]
["bitfinex","ETHUSD",1642455403090,0.00113685,3168.6,3168.2,2.3661659]
["bitfinex","ETHUSD",1642455403679,0.00113685,3168.6,3168.3,0.3]
["bitfinex","ETHUSD",1642455403885,0.00113685,3168.6,3168.4,0.02573726]
["bitfinex","ETHUSD",1642455404084,0.00113685,3168.6,3168.5,7.33916865]
["bitfinex","ETHUSD",1642455404283,0.00113685,3168.6,3168.5,2.23916865]
["bitfinex","ETHUSD",1642455405285,2.69967993,3169.2,3169.1,1.12634245]
["bitfinex","ETHUSD",1642455405752,2.69967993,3169.2,3169.1,1.91492245]
["bitfinex","ETHUSD",1642455406540,2.69967993,3169.3,3169.1,1.91492245]
["bitfinex","ETHUSD",1642455406939,6.3107,3169.2,3169.1,1.91492245]
["bitfinex","ETHUSD",1642455407152,0.00325,3169.2,3169.1,18.74392245]
["bitfinex","ETHUSD",1642455407338,0.00325,3169.2,3169.1,2.29392245]
["bitfinex","ETHUSD",1642455407643,0.00325,3169.2,3169.1,1.16758]
["bitfinex","ETHUSD",1642455407840,0.00325,3169.2,3169.1,0.379]
["bitfinex","ETHUSD",1642455408048,0.00325,3169.2,3169.0,1.57715]
["bitfinex","ETHUSD",1642455408450,0.00284212,3169.1,3169.0,1.57715]
["bitfinex","ETHUSD",1642455409216,0.00284212,3169.1,3168.9,3.0]
["bitfinex","ETHUSD",1642455409353,12.25325,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455409544,12.25552369,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455409747,1.09682163,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455410394,0.00552369,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455410616,2.70520362,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455412903,0.00552369,3169.0,3168.9,3.0]
["bitfinex","ETHUSD",1642455415149,0.00552369,3169.0,3168.9,4.31540582]
["bitfinex","ETHUSD",1642455415356,0.00552369,3169.0,3168.9,4.43380582]
["bitfinex","ETHUSD",1642455415541,1.14251787,3169.7,3169.6,15.003]
["bitfinex","ETHUSD",1642455415739,0.13968421,3169.9,3169.6,15.003]
["bitfinex","ETHUSD",1642455415940,0.13968421,3169.9,3169.7,0.02663228]
["bitfinex","ETHUSD",1642455415941,6.3097,3169.8,3169.7,0.02663228]
["bitfinex","ETHUSD",1642455416241,6.3097,3169.8,3169.6,15.003]
["bitfinex","ETHUSD",1642455416442,2.69920824,3169.7,3169.6,15.003]
["bitfinex","ETHUSD",1642455416639,9.01288721,3169.7,3169.6,15.003]
["bitfinex","ETHUSD",1642455417384,9.01288721,3169.7,3169.6,15.79139]
["bitfinex","ETHUSD",1642455418991,9.01288721,3169.7,3169.6,16.09139]
["bitfinex","ETHUSD",1642455419209,3.6634,3170.3,3169.8,0.8585457]
["bitfinex","ETHUSD",1642455419389,4.05022504,3170.4,3169.9,1.5766173]
["bitfinex","ETHUSD",1642455419588,0.00284212,3170.2,3169.9,1.5766173]
["bitfinex","ETHUSD",1642455420019,0.00227369,3170.1,3169.9,1.5766173]
["bitfinex","ETHUSD",1642455420189,0.00227369,3170.1,3170.0,1.41313017]
["bitfinex","ETHUSD",1642455420403,4.05022504,3170.4,3170.0,1.41313017]
["bitfinex","ETHUSD",1642455420603,4.05022504,3170.4,3170.1,0.78832]
["bitfinex","ETHUSD",1642455420793,0.00341054,3170.3,3170.1,0.78832]
["bitfinex","ETHUSD",1642455421164,0.00284212,3170.2,3170.1,0.78832]
["bitfinex","ETHUSD",1642455421756,0.00284212,3170.2,3170.1,0.58832]
["bitfinex","ETHUSD",1642455428489,0.00284212,3170.2,3169.6,15.003]
["bitfinex","ETHUSD",1642455428939,4.67257599,3170.6,3169.6,15.003]
["bitfinex","ETHUSD",1642455428940,0.00227369,3170.1,3169.6,15.003]
["bitfinex","ETHUSD",1642455429340,0.00170527,3170.0,3169.6,15.003]
["bitfinex","ETHUSD",1642455429755,1.36438663,3170.2,3170.0,28.57211825]
["bitfinex","ETHUSD",1642455429952,6.309,3170.1,3170.0,28.57211825]
["bitfinex","ETHUSD",1642455431462,6.309,3170.1,3170.0,16.42771825]
["bitfinex","ETHUSD",1642455431463,29.06222493,3170.1,3170.0,16.42771825]
["bitfinex","ETHUSD",1642455431683,29.06222493,3170.1,3169.7,0.00113685]
["bitfinex","ETHUSD",1642455431684,17.15,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642455431946,21.42252975,3169.9,3169.6,13.6839]
["bitfinex","ETHUSD",1642455432047,6.309,3169.8,3169.6,13.6839]
["bitfinex","ETHUSD",1642455432397,22.89960889,3169.7,3169.6,9.2386]
["bitfinex","ETHUSD",1642455432702,26.86253509,3169.7,3169.6,7.9198]
["bitfinex","ETHUSD",1642455433089,26.86253509,3169.7,3168.9,3.0]
["bitfinex","ETHUSD",1642455433090,10.9,3169.6,3168.9,3.0]
["bitfinex","ETHUSD",1642455433286,11.07249398,3169.5,3168.9,3.0]
["bitfinex","ETHUSD",1642455433490,11.07249398,3169.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455433491,11.06897154,3169.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455434285,1.3583327,3169.4,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455434485,8.40901669,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455434688,7.46801669,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455437958,6.309,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455438943,6.309,3169.1,3169.0,1.29448963]
["bitfinex","ETHUSD",1642455439344,9.00843356,3169.1,3169.0,1.29448963]
["bitfinex","ETHUSD",1642455440415,9.00843356,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455441305,10.52908942,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455441514,11.83788757,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642455442315,16.08788757,3169.1,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455442528,1.14952976,3168.3,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455442709,1.14952976,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455443117,1.1667,3169.0,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455443118,1.40340563,3168.5,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455443502,1.40340563,3168.5,3168.1,0.02134267]
["bitfinex","ETHUSD",1642455443948,1.40340563,3168.5,3168.2,0.00852635]
["bitfinex","ETHUSD",1642455444139,1.354484,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1642455444338,1.354484,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455445343,1.354484,3168.3,3168.1,0.04070756]
["bitfinex","ETHUSD",1642455445799,1.354484,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1642455446153,1.354484,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455446347,1.1667,3169.0,3168.1,0.05335567]
["bitfinex","ETHUSD",1642455446547,6.309,3168.9,3168.0,0.7985332]
["bitfinex","ETHUSD",1642455446743,6.309,3168.9,3168.2,0.00852635]
["bitfinex","ETHUSD",1642455446943,6.309,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455447154,6.309,3168.9,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455447394,1.43799203,3168.7,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455447786,1.19209841,3168.5,3168.0,0.0096632]
["bitfinex","ETHUSD",1642455448587,1.43799203,3168.7,3168.0,1.5873035]
["bitfinex","ETHUSD",1642455448789,1.43799203,3168.7,3168.1,0.04192902]
["bitfinex","ETHUSD",1642455449036,1.43799203,3168.7,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455449192,1.43799203,3168.7,3168.2,0.00852635]
["bitfinex","ETHUSD",1642455449397,6.309,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1642455449592,1.11723065,3168.8,3168.2,0.7887747]
["bitfinex","ETHUSD",1642455449997,1.11723065,3168.8,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455450393,6.309,3168.9,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455450601,6.309,3168.9,3168.3,0.07809172]
["bitfinex","ETHUSD",1642455450793,2.69935982,3168.7,3168.3,1.16688172]
["bitfinex","ETHUSD",1642455450996,2.69935982,3168.7,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455451438,2.69935982,3168.8,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455451652,1.54206948,3168.5,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455451845,2.69935982,3168.8,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455453042,3.81829914,3168.8,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455453460,2.69935982,3168.8,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455454046,2.69935982,3168.7,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455454915,2.69935982,3168.8,3168.4,0.79612301]
["bitfinex","ETHUSD",1642455455394,2.69935982,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1642455456495,2.69935982,3168.8,3168.6,0.78871]
["bitfinex","ETHUSD",1642455456895,2.69935982,3168.8,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455457896,6.309,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455458296,6.309,3168.9,3168.7,0.04939092]
["bitfinex","ETHUSD",1642455458508,6.309,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455458748,6.309,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642455458946,6.309,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455459166,6.309,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642455459349,6.309,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455460148,7.40970503,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455460666,8.77603864,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455460850,2.69960437,3168.8,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455461261,2.69960437,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1642455462049,2.69960437,3168.8,3168.6,0.04032164]
["bitfinex","ETHUSD",1642455462271,2.69960437,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1642455462488,2.69960437,3168.8,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455462689,2.69960437,3168.8,3168.6,0.02931917]
["bitfinex","ETHUSD",1642455462901,2.69960437,3168.8,3168.6,0.03077979]
["bitfinex","ETHUSD",1642455463086,2.69960437,3168.8,3168.7,6.15568424]
["bitfinex","ETHUSD",1642455463286,6.309,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642455463507,6.309,3168.9,3168.7,0.38468424]
["bitfinex","ETHUSD",1642455463688,6.309,3168.9,3168.7,0.379]
["bitfinex","ETHUSD",1642455463887,6.309,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642455467664,6.309,3168.9,3168.8,0.38411581]
["bitfinex","ETHUSD",1642455467852,6.309,3168.9,3168.8,0.5718496]
["bitfinex","ETHUSD",1642455468053,6.309,3168.9,3168.8,8.7766496]
["bitfinex","ETHUSD",1642455468253,6.309,3168.9,3168.8,8.7798496]
["bitfinex","ETHUSD",1642455468753,6.309,3168.9,3168.8,8.7774496]
["bitfinex","ETHUSD",1642455468966,6.309,3168.9,3168.8,10.27969148]
["bitfinex","ETHUSD",1642455469167,6.309,3168.9,3168.8,2.07969148]
["bitfinex","ETHUSD",1642455469367,6.309,3168.9,3168.8,2.07889148]
["bitfinex","ETHUSD",1642455469553,6.309,3168.9,3168.8,2.08049148]
["bitfinex","ETHUSD",1642455469754,6.309,3168.9,3168.8,2.08289148]
["bitfinex","ETHUSD",1642455470025,6.309,3168.9,3168.8,6.88449148]
["bitfinex","ETHUSD",1642455470226,6.309,3168.9,3168.8,2.08369148]
["bitfinex","ETHUSD",1642455470427,6.309,3168.9,3168.8,2.08529148]
["bitfinex","ETHUSD",1642455471237,6.309,3168.9,3168.8,2.08449148]
["bitfinex","ETHUSD",1642455471650,6.309,3168.9,3168.8,0.5806496]
["bitfinex","ETHUSD",1642455471825,6.309,3168.9,3168.8,0.2016496]
["bitfinex","ETHUSD",1642455472305,6.309,3168.9,3168.8,0.2000496]
["bitfinex","ETHUSD",1642455472644,6.309,3168.9,3168.8,0.1992496]
["bitfinex","ETHUSD",1642455472826,6.309,3168.9,3168.8,0.9886596]
["bitfinex","ETHUSD",1642455473227,6.309,3168.9,3168.8,0.9854596]
["bitfinex","ETHUSD",1642455473424,6.309,3168.9,3168.8,0.1960496]
["bitfinex","ETHUSD",1642455473640,6.309,3168.9,3168.8,0.0752496]
["bitfinex","ETHUSD",1642455473840,6.309,3168.9,3168.8,0.4542496]
["bitfinex","ETHUSD",1642455474508,6.309,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642455474509,7.68855585,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642455474845,7.68855585,3168.9,3168.4,0.00738951]
["bitfinex","ETHUSD",1642455475042,7.68855585,3168.9,3168.5,0.00682108]
["bitfinex","ETHUSD",1642455475043,5.02985654,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1642455475246,6.309,3168.7,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455475443,4.8957135,3168.6,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455475742,6.309,3168.5,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455475941,18.84383554,3168.4,3168.3,0.00795793]
["bitfinex","ETHUSD",1642455476143,8.75,3168.3,3167.1,0.07013379]
["bitfinex","ETHUSD",1642455476358,6.82959648,3168.2,3167.1,0.07013379]
["bitfinex","ETHUSD",1642455476561,6.82959648,3168.2,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455476753,6.309,3168.1,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455476958,4.74930817,3168.0,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455477426,1.52969511,3167.9,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455477594,5.15136159,3167.8,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455477829,1.43125581,3167.7,3167.2,0.00625266]
["bitfinex","ETHUSD",1642455477992,1.43125581,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455477993,11.14234568,3167.6,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455478394,6.309,3167.6,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455478795,2.65172906,3167.2,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455479599,1.39548421,3167.2,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455479799,6.309,3167.6,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455480412,4.62818398,3167.5,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455480608,6.309,3167.4,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455480800,7.342,3167.4,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455481445,18.25,3167.3,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455481755,1.033,3167.4,3167.2,0.02635079]
["bitfinex","ETHUSD",1642455481949,17.47022206,3167.2,3167.1,0.00682108]
["bitfinex","ETHUSD",1642455482159,23.78472206,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1642455482544,8.83472206,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1642455483647,9.62428206,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1642455484247,9.25,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1642455484449,20.38501219,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1642455484693,20.38501219,3167.1,3167.0,0.00838951]
["bitfinex","ETHUSD",1642455484917,6.3145,3167.1,3167.0,0.00838951]
["bitfinex","ETHUSD",1642455486919,6.2145,3167.1,3167.0,0.00838951]
["bitfinex","ETHUSD",1642455487705,6.2145,3167.1,3167.0,9.30838951]
["bitfinex","ETHUSD",1642455487919,6.2145,3167.1,3167.0,0.0785233]
["bitfinex","ETHUSD",1642455489152,6.2145,3167.1,3167.0,0.8676533]
["bitfinex","ETHUSD",1642455489756,6.2145,3167.1,3167.0,0.8176533]
["bitfinex","ETHUSD",1642455490650,6.2145,3167.1,3167.0,0.0285233]
["bitfinex","ETHUSD",1642455491256,6.15136739,3167.1,3167.0,0.0285233]
["bitfinex","ETHUSD",1642455491462,6.15136739,3167.1,3166.5,5.66859706]
["bitfinex","ETHUSD",1642455491847,6.15136739,3167.1,3166.6,0.00227369]
["bitfinex","ETHUSD",1642455491848,2.44352489,3167.0,3166.6,0.00227369]
["bitfinex","ETHUSD",1642455495619,6.15136739,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642455496258,15.35,3166.8,3166.5,0.02517075]
["bitfinex","ETHUSD",1642455496450,6.15136739,3166.7,3166.5,0.02517075]
["bitfinex","ETHUSD",1642455497248,6.15136739,3166.7,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455498349,12.1,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455498552,22.95859276,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455498749,18.25136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455498950,36.50136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455499451,37.29108739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455499649,38.29108739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455500610,19.25136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455501034,7.15136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455501510,15.25136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455501925,20.22101178,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455502711,6.15136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455503513,11.40136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455503770,6.15136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455506050,30.47578742,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455506467,25.40136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455506659,24.40136739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455506966,26.19109739,3166.6,3166.5,7.075e-05]
["bitfinex","ETHUSD",1642455507152,26.19109739,3166.6,3165.1,5.2369]
["bitfinex","ETHUSD",1642455507153,18.15,3166.5,3165.1,5.2369]
["bitfinex","ETHUSD",1642455507454,6.15136739,3166.4,3165.0,0.95668423]
["bitfinex","ETHUSD",1642455507590,2.85613923,3166.1,3165.2,0.00795793]
["bitfinex","ETHUSD",1642455507809,1.57997,3165.9,3165.2,0.00795793]
["bitfinex","ETHUSD",1642455507991,6.15136739,3165.8,3165.2,0.00795793]
["bitfinex","ETHUSD",1642455508617,1.14245565,3165.3,3165.2,0.00795793]
["bitfinex","ETHUSD",1642455508815,7.29382304,3165.3,3165.2,0.00795793]
["bitfinex","ETHUSD",1642455511643,7.29382304,3165.3,3165.1,0.00852635]
["bitfinex","ETHUSD",1642455512741,7.29382304,3165.3,3165.1,0.07264276]
["bitfinex","ETHUSD",1642455512942,7.29382304,3165.3,3165.1,0.00852635]
["bitfinex","ETHUSD",1642455513143,6.15136739,3165.3,3165.2,7.63975091]
["bitfinex","ETHUSD",1642455513743,6.15136739,3165.3,3165.0,0.95668423]
["bitfinex","ETHUSD",1642455513956,6.15250424,3165.3,3165.0,0.95668423]
["bitfinex","ETHUSD",1642455514744,1.09687218,3165.2,3165.0,0.95668423]
["bitfinex","ETHUSD",1642455515002,6.15136739,3165.1,3165.0,0.95668423]
["bitfinex","ETHUSD",1642455517800,6.15136739,3165.1,3165.0,0.95445263]
["bitfinex","ETHUSD",1642455521752,6.15136739,3165.1,3164.4,0.0033576]
["bitfinex","ETHUSD",1642455521753,11.9,3165.0,3164.4,0.0033576]
["bitfinex","ETHUSD",1642455521950,18.25,3164.8,3164.4,0.0033576]
["bitfinex","ETHUSD",1642455522159,6.15136739,3164.7,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455522403,11.81146808,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455522686,17.96283547,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455522794,19.28669503,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455522998,37.53669503,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455523197,27.23669503,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455523400,8.98669503,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455524404,36.08669503,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642455524621,17.5,3164.5,3164.0,5.17e-05]
["bitfinex","ETHUSD",1642455524875,8.29438,3164.3,3164.0,5.17e-05]
["bitfinex","ETHUSD",1642455525006,6.15136739,3164.2,3164.1,0.0022737]
["bitfinex","ETHUSD",1642455525213,24.40136739,3164.2,3164.1,100.0022737]
["bitfinex","ETHUSD",1642455525398,24.40136739,3164.2,3164.1,0.0022737]
["bitfinex","ETHUSD",1642455525611,6.15136739,3164.2,3164.1,100.0022737]
["bitfinex","ETHUSD",1642455526011,7.504,3164.3,3164.1,100.07179774]
["bitfinex","ETHUSD",1642455526272,7.504,3164.3,3164.1,100.86173774]
["bitfinex","ETHUSD",1642455526455,7.504,3164.3,3164.2,100.00170527]
["bitfinex","ETHUSD",1642455526659,13.8246,3164.3,3164.2,101.1104716]
["bitfinex","ETHUSD",1642455526864,13.8246,3164.3,3164.2,102.6902416]
["bitfinex","ETHUSD",1642455527460,7.499,3164.5,3164.3,18.15]
["bitfinex","ETHUSD",1642455527669,7.499,3164.5,3164.4,17.56153857]
["bitfinex","ETHUSD",1642455527857,7.499,3164.5,3164.4,7.81952404]
["bitfinex","ETHUSD",1642455528141,7.499,3164.5,3164.4,0.06952404]
["bitfinex","ETHUSD",1642455528459,7.499,3164.5,3164.3,1.57962]
["bitfinex","ETHUSD",1642455528656,7.499,3164.5,3164.4,10.23981]
["bitfinex","ETHUSD",1642455528867,7.499,3164.5,3164.4,0.78981]
["bitfinex","ETHUSD",1642455529261,7.499,3164.5,3164.4,9.78981]
["bitfinex","ETHUSD",1642455530497,7.499,3164.5,3164.4,0.78981]
["bitfinex","ETHUSD",1642455530900,7.499,3164.5,3164.4,1.08981]
["bitfinex","ETHUSD",1642455531099,7.499,3164.5,3164.4,0.78981]
["bitfinex","ETHUSD",1642455531384,7.499,3164.5,3164.2,2.70240102]
["bitfinex","ETHUSD",1642455531499,7.499,3164.5,3164.2,3.38140102]
["bitfinex","ETHUSD",1642455531710,7.499,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1642455534293,7.499,3164.5,3164.4,0.78993]
["bitfinex","ETHUSD",1642455534692,7.499,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1642455536096,7.499,3164.5,3164.4,0.78994]
["bitfinex","ETHUSD",1642455536297,7.499,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1642455537523,7.499,3164.5,3164.4,0.78992]
["bitfinex","ETHUSD",1642455537922,13.8192,3164.5,3164.4,0.7876884]
["bitfinex","ETHUSD",1642455538724,13.8192,3164.5,3164.4,0.78996]
["bitfinex","ETHUSD",1642455539828,13.7692,3164.5,3164.4,0.78996]
["bitfinex","ETHUSD",1642455542461,3.81533,3164.5,3164.4,19.23996]
["bitfinex","ETHUSD",1642455542666,0.00113685,3165.3,3164.5,14.45]
["bitfinex","ETHUSD",1642455542861,0.00113685,3165.3,3164.8,1.57925]
["bitfinex","ETHUSD",1642455543061,6.32297896,3165.2,3164.9,1.13142534]
["bitfinex","ETHUSD",1642455543459,0.00341054,3165.1,3164.9,1.13142534]
["bitfinex","ETHUSD",1642455543662,6.319,3165.0,3164.9,1.92107204]
["bitfinex","ETHUSD",1642455543862,6.32184212,3165.0,3164.9,1.13142534]
["bitfinex","ETHUSD",1642455544461,6.32184212,3165.0,3164.9,2.71084534]
["bitfinex","ETHUSD",1642455544662,6.32184212,3165.0,3164.7,0.78987]
["bitfinex","ETHUSD",1642455544901,6.32184212,3165.0,3164.7,1.5771884]
["bitfinex","ETHUSD",1642455545119,6.32184212,3165.0,3164.7,1.8771884]
["bitfinex","ETHUSD",1642455545120,0.00227369,3164.9,3164.7,1.8771884]
["bitfinex","ETHUSD",1642455545316,6.319,3164.8,3164.7,1.8771884]
["bitfinex","ETHUSD",1642455545511,6.32070527,3164.8,3164.7,3.1567184]
["bitfinex","ETHUSD",1642455545713,6.32070527,3164.8,3164.6,1.579679]
["bitfinex","ETHUSD",1642455546214,0.00113685,3164.7,3164.6,1.579679]
["bitfinex","ETHUSD",1642455546469,6.32013685,3164.7,3164.6,4.68974647]
["bitfinex","ETHUSD",1642455546910,6.32013685,3164.7,3164.6,5.47955647]
["bitfinex","ETHUSD",1642455547561,6.32013685,3164.7,3164.6,4.47955647]
["bitfinex","ETHUSD",1642455547922,0.00341685,3164.7,3164.6,15.61939547]
["bitfinex","ETHUSD",1642455548124,0.00341685,3164.7,3164.6,16.83498644]
["bitfinex","ETHUSD",1642455548312,0.10446837,3165.5,3164.7,18.15]
["bitfinex","ETHUSD",1642455548515,6.3189,3165.4,3165.0,0.78952]
["bitfinex","ETHUSD",1642455548807,3.73197896,3165.4,3165.1,0.329]
["bitfinex","ETHUSD",1642455548984,1.40347218,3166.4,3165.2,16.1]
["bitfinex","ETHUSD",1642455549300,2.33056394,3166.4,3166.3,1.39390656]
["bitfinex","ETHUSD",1642455549484,2.13056394,3166.4,3166.3,1.39390656]
["bitfinex","ETHUSD",1642455549728,2.13624817,3166.4,3166.3,2.18335656]
["bitfinex","ETHUSD",1642455550386,0.00568423,3166.4,3166.3,2.18335656]
["bitfinex","ETHUSD",1642455550800,7.24917599,3166.4,3166.3,2.18335656]
["bitfinex","ETHUSD",1642455550984,7.24917599,3166.4,3166.1,1.57895]
["bitfinex","ETHUSD",1642455551196,0.02600863,3166.3,3165.8,1.579]
["bitfinex","ETHUSD",1642455551384,0.92709176,3166.1,3165.8,1.579]
["bitfinex","ETHUSD",1642455551586,0.92709176,3165.9,3165.8,1.579]
["bitfinex","ETHUSD",1642455551782,7.24349176,3165.9,3165.8,1.579]
["bitfinex","ETHUSD",1642455551990,2.88240492,3165.8,3165.7,1.5789]
["bitfinex","ETHUSD",1642455552191,9.19880492,3165.8,3165.7,2.97347757]
["bitfinex","ETHUSD",1642455552416,9.20107861,3165.8,3165.7,2.97347757]
["bitfinex","ETHUSD",1642455552611,9.20107861,3165.8,3165.7,3.76296757]
["bitfinex","ETHUSD",1642455553116,2.88666861,3165.8,3165.7,22.29196757]
["bitfinex","ETHUSD",1642455553311,2.88666861,3165.8,3165.7,23.80137561]
["bitfinex","ETHUSD",1642455553515,2.88666861,3165.8,3165.7,22.80297561]
["bitfinex","ETHUSD",1642455553516,2.40679188,3165.8,3165.7,22.80297561]
["bitfinex","ETHUSD",1642455553814,2.10520826,3166.4,3166.3,1.49683044]
["bitfinex","ETHUSD",1642455554052,2.10520826,3166.4,3166.3,1.87583044]
["bitfinex","ETHUSD",1642455554431,6.3164,3166.4,3166.3,1.87583044]
["bitfinex","ETHUSD",1642455554815,6.3164,3166.4,3166.3,0.379]
["bitfinex","ETHUSD",1642455555432,7.60050585,3166.4,3166.3,0.379]
["bitfinex","ETHUSD",1642455555622,7.60050585,3166.4,3165.6,0.379]
["bitfinex","ETHUSD",1642455555817,7.60050585,3166.4,3165.2,4.09773685]
["bitfinex","ETHUSD",1642455556017,1.45202523,3165.8,3165.2,4.09773685]
["bitfinex","ETHUSD",1642455556255,1.45202523,3165.8,3165.3,0.00284211]
["bitfinex","ETHUSD",1642455556458,6.3164,3165.7,3165.3,0.00284211]
["bitfinex","ETHUSD",1642455556661,6.3164,3165.7,3165.4,1.57911]
["bitfinex","ETHUSD",1642455556859,7.49834361,3165.7,3165.4,1.57911]
["bitfinex","ETHUSD",1642455557062,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455557659,6.3164,3165.7,3165.3,0.00284211]
["bitfinex","ETHUSD",1642455558471,6.3164,3165.7,3165.4,0.78962]
["bitfinex","ETHUSD",1642455558871,6.3164,3165.7,3165.5,0.04284155]
["bitfinex","ETHUSD",1642455559067,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455559266,6.3164,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642455559485,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455560943,6.3164,3165.7,3165.5,0.04243107]
["bitfinex","ETHUSD",1642455561237,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455561435,6.3164,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642455561834,6.3164,3165.7,3165.3,1.57917]
["bitfinex","ETHUSD",1642455562263,6.3164,3165.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1642455562450,6.3164,3165.7,3165.4,1.58143369]
["bitfinex","ETHUSD",1642455562634,6.3164,3165.7,3165.4,2.37106369]
["bitfinex","ETHUSD",1642455562834,6.3164,3165.7,3165.5,0.02918138]
["bitfinex","ETHUSD",1642455563036,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455563235,6.3164,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642455563472,6.3164,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642455563666,6.3164,3165.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1642455564052,6.3164,3165.7,3165.5,0.78958]
["bitfinex","ETHUSD",1642455564453,6.3164,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642455567806,6.3164,3165.7,3165.6,1.24678963]
["bitfinex","ETHUSD",1642455568215,6.3164,3165.7,3165.6,2.82580963]
["bitfinex","ETHUSD",1642455568708,6.3164,3165.7,3165.6,2.82357803]
["bitfinex","ETHUSD",1642455569106,6.3164,3165.7,3165.6,3.12357803]
["bitfinex","ETHUSD",1642455569356,0.05846432,3166.2,3165.6,3.12357803]
["bitfinex","ETHUSD",1642455569357,0.05846432,3166.2,3165.7,9.45]
["bitfinex","ETHUSD",1642455569505,0.05846432,3166.2,3165.8,1.5787]
["bitfinex","ETHUSD",1642455569705,0.00284212,3166.1,3165.8,2.36801]
["bitfinex","ETHUSD",1642455570112,0.00227369,3166.0,3165.8,3.9466673]
["bitfinex","ETHUSD",1642455570309,0.00227369,3166.0,3165.6,1.24455803]
["bitfinex","ETHUSD",1642455570609,0.00170527,3165.9,3165.6,1.24455803]
["bitfinex","ETHUSD",1642455571027,0.05846432,3166.2,3165.4,3.15814]
["bitfinex","ETHUSD",1642455571028,0.00113684,3165.8,3165.4,3.15814]
["bitfinex","ETHUSD",1642455571277,0.00113684,3165.8,3165.4,1.57912]
["bitfinex","ETHUSD",1642455571577,1.38728332,3166.1,3164.8,3.9414]
["bitfinex","ETHUSD",1642455571770,6.3179,3165.7,3164.8,3.9414]
["bitfinex","ETHUSD",1642455571969,6.3179,3165.7,3164.9,0.00397897]
["bitfinex","ETHUSD",1642455572370,1.48338513,3165.4,3164.9,0.00397897]
["bitfinex","ETHUSD",1642455572571,6.3179,3165.3,3164.9,0.00397897]
["bitfinex","ETHUSD",1642455572770,6.3179,3165.3,3164.9,0.79373897]
["bitfinex","ETHUSD",1642455573191,6.3179,3165.3,3165.0,0.00341054]
["bitfinex","ETHUSD",1642455573374,1.48115066,3165.1,3165.0,0.00341054]
["bitfinex","ETHUSD",1642455573873,1.48115066,3165.1,3164.6,0.79554314]
["bitfinex","ETHUSD",1642455574273,1.48115066,3165.1,3164.7,0.00511581]
["bitfinex","ETHUSD",1642455574470,6.3179,3165.3,3164.8,0.78976]
["bitfinex","ETHUSD",1642455574671,6.3179,3165.3,3164.8,2.43047471]
["bitfinex","ETHUSD",1642455574909,6.3179,3165.3,3164.8,2.3690129]
["bitfinex","ETHUSD",1642455575610,6.3179,3165.3,3164.9,1.57931]
["bitfinex","ETHUSD",1642455575812,6.3179,3165.3,3165.0,0.83387284]
["bitfinex","ETHUSD",1642455576010,6.3179,3165.3,3165.0,0.79308014]
["bitfinex","ETHUSD",1642455576212,6.3179,3165.3,3164.9,0.78965]
["bitfinex","ETHUSD",1642455576213,6.3179,3165.3,3165.1,0.00284212]
["bitfinex","ETHUSD",1642455576611,0.79003,3165.2,3164.2,0.00795793]
["bitfinex","ETHUSD",1642455576811,0.00481055,3165.0,3164.2,0.00795793]
["bitfinex","ETHUSD",1642455577009,1.58006,3165.2,3164.0,3.7687]
["bitfinex","ETHUSD",1642455577010,1.51138878,3164.3,3164.1,0.00852636]
["bitfinex","ETHUSD",1642455577210,7.58837746,3164.9,3164.1,0.00852636]
["bitfinex","ETHUSD",1642455577211,6.3179,3164.2,3164.1,0.00852636]
["bitfinex","ETHUSD",1642455577610,6.3179,3164.2,3164.0,0.00909478]
["bitfinex","ETHUSD",1642455578212,1.18205339,3164.1,3163.8,0.01023163]
["bitfinex","ETHUSD",1642455578414,6.3179,3164.0,3163.8,0.01023163]
["bitfinex","ETHUSD",1642455579260,6.3179,3164.0,3163.8,0.00800003]
["bitfinex","ETHUSD",1642455579672,6.3179,3164.0,3163.8,1.58807133]
["bitfinex","ETHUSD",1642455580084,6.3179,3164.0,3163.9,0.0074316]
["bitfinex","ETHUSD",1642455580681,7.83098246,3164.0,3163.9,0.0074316]
["bitfinex","ETHUSD",1642455580868,6.3179,3164.0,3163.9,0.0074316]
["bitfinex","ETHUSD",1642455581067,6.3179,3164.0,3163.8,0.3375029]
["bitfinex","ETHUSD",1642455581329,6.3179,3164.0,3163.9,0.78998]
["bitfinex","ETHUSD",1642455582510,6.3179,3164.0,3163.8,0.7900513]
["bitfinex","ETHUSD",1642455584010,6.3179,3164.0,3163.9,0.78997]
["bitfinex","ETHUSD",1642455587258,6.3179,3164.0,3163.7,1.61747]
["bitfinex","ETHUSD",1642455587475,6.3179,3164.0,3163.7,0.0375]
["bitfinex","ETHUSD",1642455587962,1.20354511,3163.9,3163.7,0.0375]
["bitfinex","ETHUSD",1642455588172,6.3179,3163.8,3163.7,0.0375]
["bitfinex","ETHUSD",1642455588564,6.3179,3163.8,3163.7,0.03863685]
["bitfinex","ETHUSD",1642455588776,7.82711739,3163.8,3163.7,0.03863685]
["bitfinex","ETHUSD",1642455589164,7.82711739,3163.8,3163.7,0.03640525]
["bitfinex","ETHUSD",1642455592813,7.82711739,3163.8,3163.2,0.77817593]
["bitfinex","ETHUSD",1642455593012,7.82711739,3163.8,3163.2,0.72817593]
["bitfinex","ETHUSD",1642455593247,7.82711739,3163.8,3163.3,0.00227369]
["bitfinex","ETHUSD",1642455593412,7.82711739,3163.8,3163.3,0.79241369]
["bitfinex","ETHUSD",1642455593660,7.82711739,3163.8,3163.3,2.37249059]
["bitfinex","ETHUSD",1642455593858,7.82711739,3163.8,3163.4,0.00170527]
["bitfinex","ETHUSD",1642455595766,7.82711739,3163.8,3163.2,0.00284212]
["bitfinex","ETHUSD",1642455595968,8.81431739,3163.8,3163.2,0.00284212]
["bitfinex","ETHUSD",1642455596366,0.00695077,3163.7,3163.2,0.00284212]
["bitfinex","ETHUSD",1642455596572,6.3179,3163.6,3163.2,0.00284212]
["bitfinex","ETHUSD",1642455596974,6.3179,3163.6,3163.0,0.0031]
["bitfinex","ETHUSD",1642455596975,22.44835468,3163.5,3163.0,0.0031]
["bitfinex","ETHUSD",1642455597179,22.44835468,3163.5,3162.2,0.08755]
["bitfinex","ETHUSD",1642455597180,22.2679,3163.4,3162.2,0.08755]
["bitfinex","ETHUSD",1642455597423,0.01283399,3163.1,3162.2,0.08755]
["bitfinex","ETHUSD",1642455597617,6.3179,3163.0,3162.5,0.00397896]
["bitfinex","ETHUSD",1642455598016,2.5419805,3162.9,3162.5,0.00397896]
["bitfinex","ETHUSD",1642455598217,2.5419805,3162.9,3162.4,0.00632611]
["bitfinex","ETHUSD",1642455598218,13.25,3162.7,3162.4,0.00632611]
["bitfinex","ETHUSD",1642455598418,6.3179,3162.6,3162.2,0.08755]
["bitfinex","ETHUSD",1642455598684,4.29276728,3162.5,3162.2,5e-05]
["bitfinex","ETHUSD",1642455598816,11.2,3162.2,3161.8,0.00857143]
["bitfinex","ETHUSD",1642455599022,6.3179,3162.1,3161.9,0.1084157]
["bitfinex","ETHUSD",1642455599218,6.3179,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642455599419,7.66971314,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642455599843,7.66971314,3162.1,3161.5,2.5]
["bitfinex","ETHUSD",1642455599844,18.15,3162.0,3161.5,2.5]
["bitfinex","ETHUSD",1642455600031,18.15,3162.0,3160.6,0.36411846]
["bitfinex","ETHUSD",1642455600032,18.15,3161.8,3160.6,0.36411846]
["bitfinex","ETHUSD",1642455600241,0.01204283,3161.2,3160.6,0.36411846]
["bitfinex","ETHUSD",1642455600441,0.01204283,3161.2,3161.0,1.46071661]
["bitfinex","ETHUSD",1642455600442,6.6969,3161.1,3161.0,1.46071661]
["bitfinex","ETHUSD",1642455600616,6.6969,3161.1,3160.7,0.0073895]
["bitfinex","ETHUSD",1642455600878,6.6969,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1642455600879,6.3179,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1642455601032,6.3179,3161.1,3160.8,0.06940804]
["bitfinex","ETHUSD",1642455601274,6.3179,3161.1,3160.8,0.01940804]
["bitfinex","ETHUSD",1642455601490,6.3179,3161.1,3161.0,0.06940804]
["bitfinex","ETHUSD",1642455601669,7.54074252,3161.1,3160.9,0.00397897]
["bitfinex","ETHUSD",1642455601969,8.2,3161.0,3159.9,1.58145]
["bitfinex","ETHUSD",1642455602085,8.2,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1642455602086,6.3179,3160.9,3160.8,0.00113685]
["bitfinex","ETHUSD",1642455602283,6.3179,3160.9,3160.8,3.685e-05]
["bitfinex","ETHUSD",1642455602482,17.8679,3160.9,3160.1,0.00401581]
["bitfinex","ETHUSD",1642455602679,0.01608268,3160.8,3160.1,0.00401581]
["bitfinex","ETHUSD",1642455602876,6.3179,3160.7,3160.1,0.00401581]
["bitfinex","ETHUSD",1642455603169,6.3179,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1642455603368,2.81217716,3160.4,3158.8,0.02913961]
["bitfinex","ETHUSD",1642455603570,6.2679,3160.3,3158.7,0.01333193]
["bitfinex","ETHUSD",1642455603768,6.2661633,3160.3,3158.9,1.43058379]
["bitfinex","ETHUSD",1642455603970,6.2661633,3160.3,3159.1,1.502912]
["bitfinex","ETHUSD",1642455604185,6.2661633,3160.3,3158.9,1.43058379]
["bitfinex","ETHUSD",1642455604186,6.2661633,3160.3,3159.0,0.00625266]
["bitfinex","ETHUSD",1642455604368,6.2661633,3160.3,3158.9,1.4237627]
["bitfinex","ETHUSD",1642455604369,6.2661633,3160.3,3159.2,0.00511582]
["bitfinex","ETHUSD",1642455604570,6.2661633,3160.3,3159.0,0.00625266]
["bitfinex","ETHUSD",1642455604788,1.4086717,3159.8,3159.1,1.34285657]
["bitfinex","ETHUSD",1642455605016,6.26502646,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642455605247,0.2815,3159.4,3159.2,0.00511582]
["bitfinex","ETHUSD",1642455605413,0.2815,3159.4,3159.0,0.00625266]
["bitfinex","ETHUSD",1642455605414,6.26502646,3159.3,3159.0,0.00625266]
["bitfinex","ETHUSD",1642455605618,6.26502646,3159.3,3158.8,0.00738951]
["bitfinex","ETHUSD",1642455605829,6.26502646,3159.3,3159.1,54.800522]
["bitfinex","ETHUSD",1642455606036,6.26502646,3159.3,3159.2,1.30454027]
["bitfinex","ETHUSD",1642455606266,6.16502646,3159.3,3159.2,1.30965609]
["bitfinex","ETHUSD",1642455606438,2.37643684,3160.3,3159.2,1.30965609]
["bitfinex","ETHUSD",1642455606627,0.00113684,3160.3,3159.2,0.07378863]
["bitfinex","ETHUSD",1642455606839,6.3296,3160.2,3159.3,0.00454739]
["bitfinex","ETHUSD",1642455607016,6.33240002,3160.2,3159.3,0.00231579]
["bitfinex","ETHUSD",1642455607216,0.0022316,3160.1,3159.3,0.00231579]
["bitfinex","ETHUSD",1642455607426,0.0022316,3160.1,3159.1,0.791]
["bitfinex","ETHUSD",1642455607427,6.3296,3160.0,3159.1,0.791]
["bitfinex","ETHUSD",1642455607637,6.33126317,3160.0,3159.6,1.35692878]
["bitfinex","ETHUSD",1642455607819,0.00109475,3159.9,3159.6,1.35692878]
["bitfinex","ETHUSD",1642455608016,6.3296,3159.8,3159.2,0.00288422]
["bitfinex","ETHUSD",1642455608221,6.3296,3159.8,3159.3,0.7118779]
["bitfinex","ETHUSD",1642455608419,6.3296,3159.8,3159.1,0.00345264]
["bitfinex","ETHUSD",1642455608883,0.01117483,3159.7,3159.1,0.00345264]
["bitfinex","ETHUSD",1642455609084,0.01117483,3159.7,3159.0,0.00402106]
["bitfinex","ETHUSD",1642455609283,6.3296,3159.8,3158.7,0.07383383]
["bitfinex","ETHUSD",1642455609284,6.3296,3159.8,3158.9,0.00458949]
["bitfinex","ETHUSD",1642455609511,6.3296,3159.8,3158.8,0.00515791]
["bitfinex","ETHUSD",1642455609684,1.37162698,3159.2,3158.8,0.00515791]
["bitfinex","ETHUSD",1642455610731,9.948,3159.8,3158.8,0.00515791]
["bitfinex","ETHUSD",1642455610884,9.948,3159.8,3158.7,1.06445564]
["bitfinex","ETHUSD",1642455611302,0.00511581,3159.7,3158.7,1.06445564]
["bitfinex","ETHUSD",1642455611690,0.00454739,3159.6,3158.7,1.06445564]
["bitfinex","ETHUSD",1642455611887,0.00454739,3159.6,3158.6,0.04431379]
["bitfinex","ETHUSD",1642455612087,6.3296,3159.8,3158.6,0.04431379]
["bitfinex","ETHUSD",1642455612088,6.3296,3159.1,3158.6,0.04431379]
["bitfinex","ETHUSD",1642455612510,0.00113685,3159.0,3158.6,0.04431379]
["bitfinex","ETHUSD",1642455612768,6.3296,3158.9,3158.6,0.04431379]
["bitfinex","ETHUSD",1642455612915,7.63606,3158.9,3158.5,1.68433558]
["bitfinex","ETHUSD",1642455613128,7.43606,3158.9,3158.5,1.68433558]
["bitfinex","ETHUSD",1642455613312,7.43606,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642455613511,6.1296,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642455614717,1.34619289,3158.8,3158.6,0.00113685]
["bitfinex","ETHUSD",1642455614984,6.1296,3158.7,3158.6,0.00113685]
["bitfinex","ETHUSD",1642455615326,8.4,3158.6,3158.5,1.68433558]
["bitfinex","ETHUSD",1642455615532,10.3,3158.4,3157.8,2.0]
["bitfinex","ETHUSD",1642455615713,1.25145086,3158.5,3157.9,4.29276728]
["bitfinex","ETHUSD",1642455615714,6.1296,3158.3,3157.9,4.29276728]
["bitfinex","ETHUSD",1642455615913,6.1296,3158.3,3157.8,2.0]
["bitfinex","ETHUSD",1642455615914,6.0296,3158.3,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455616236,0.00170527,3158.2,3157.9,1.30267111]
["bitfinex","ETHUSD",1642455616461,6.0296,3158.3,3157.9,1.30267111]
["bitfinex","ETHUSD",1642455616462,0.00113685,3158.1,3157.9,1.30267111]
["bitfinex","ETHUSD",1642455616661,6.0296,3158.0,3157.9,1.30267111]
["bitfinex","ETHUSD",1642455617061,0.00170527,3158.2,3157.9,5.59543839]
["bitfinex","ETHUSD",1642455617266,0.00170527,3158.2,3158.0,18.15]
["bitfinex","ETHUSD",1642455617462,5.1561,3159.7,3158.1,22.82176728]
["bitfinex","ETHUSD",1642455617662,8.755,3160.6,3159.0,0.01251109]
["bitfinex","ETHUSD",1642455617663,6.3313,3159.6,3159.0,0.01251109]
["bitfinex","ETHUSD",1642455617889,6.3409632,3159.6,3159.1,0.379]
["bitfinex","ETHUSD",1642455618666,6.3409632,3159.6,3159.3,1.36483214]
["bitfinex","ETHUSD",1642455618861,6.3409632,3159.6,3159.4,0.02699464]
["bitfinex","ETHUSD",1642455619320,6.3409632,3159.6,3159.4,0.03609615]
["bitfinex","ETHUSD",1642455619566,6.3409632,3159.6,3159.1,0.379]
["bitfinex","ETHUSD",1642455620052,6.3409632,3159.6,3158.3,4.4868]
["bitfinex","ETHUSD",1642455620053,0.01143164,3159.4,3158.3,4.4868]
["bitfinex","ETHUSD",1642455620251,1.4734046,3159.0,3158.3,0.379]
["bitfinex","ETHUSD",1642455620655,1.18661289,3158.8,3158.3,0.379]
["bitfinex","ETHUSD",1642455620851,6.3313,3158.7,3158.3,0.379]
["bitfinex","ETHUSD",1642455621051,6.3313,3158.7,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455621052,6.33584739,3158.7,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455621254,0.00397896,3158.6,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455621474,6.3313,3158.5,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455621653,7.34921054,3158.5,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455621859,1.23577075,3158.0,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455622158,7.58009513,3157.9,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455622753,6.3313,3157.9,3157.8,1.50397896]
["bitfinex","ETHUSD",1642455623980,6.3313,3157.9,3157.8,1.50174736]
["bitfinex","ETHUSD",1642455624174,6.3313,3157.9,3157.8,4.30175736]
["bitfinex","ETHUSD",1642455624364,6.3313,3157.9,3157.8,0.35175736]
["bitfinex","ETHUSD",1642455625567,6.3313,3157.9,3157.8,1.67296188]
["bitfinex","ETHUSD",1642455625844,0.0001,3157.9,3157.8,21.78453188]
["bitfinex","ETHUSD",1642455625965,0.0001,3157.9,3157.8,22.38453188]
["bitfinex","ETHUSD",1642455626364,0.00284212,3158.4,3158.0,0.0497838]
["bitfinex","ETHUSD",1642455626574,0.00284212,3158.4,3158.1,0.379]
["bitfinex","ETHUSD",1642455626773,0.00227369,3158.3,3158.2,0.05745866]
["bitfinex","ETHUSD",1642455626967,0.00227369,3158.3,3158.2,16.84770257]
["bitfinex","ETHUSD",1642455627614,0.00227369,3158.3,3158.2,0.44770257]
["bitfinex","ETHUSD",1642455628025,0.00227369,3158.3,3157.8,0.35175736]
["bitfinex","ETHUSD",1642455628523,6.33470527,3158.2,3157.8,0.35175736]
["bitfinex","ETHUSD",1642455628922,0.00113685,3158.1,3157.8,0.35175736]
["bitfinex","ETHUSD",1642455629127,6.333,3158.0,3157.8,0.35175736]
["bitfinex","ETHUSD",1642455630176,6.333,3158.0,3157.8,0.34952576]
["bitfinex","ETHUSD",1642455630333,6.333,3158.0,3157.9,1.45027292]
["bitfinex","ETHUSD",1642455630518,6.333,3158.0,3157.8,0.34952576]
["bitfinex","ETHUSD",1642455633080,6.333,3158.0,3157.8,1.82803087]
["bitfinex","ETHUSD",1642455633277,6.333,3158.0,3157.9,16.079]
["bitfinex","ETHUSD",1642455633485,6.333,3158.0,3157.9,16.679]
["bitfinex","ETHUSD",1642455634189,3.0609,3158.0,3157.9,1.02311267]
["bitfinex","ETHUSD",1642455634633,0.05846432,3159.7,3158.1,17.5]
["bitfinex","ETHUSD",1642455634790,0.05846432,3159.7,3158.5,0.02377764]
["bitfinex","ETHUSD",1642455635020,0.00625265,3159.2,3158.6,0.379]
["bitfinex","ETHUSD",1642455635231,0.00625265,3159.2,3158.7,0.379]
["bitfinex","ETHUSD",1642455635421,0.00568423,3159.1,3158.8,0.379]
["bitfinex","ETHUSD",1642455635823,0.00511581,3159.0,3158.8,0.379]
["bitfinex","ETHUSD",1642455636228,0.00454738,3158.9,3158.8,0.379]
["bitfinex","ETHUSD",1642455636689,0.00852635,3158.9,3158.8,0.379]
["bitfinex","ETHUSD",1642455639064,0.00852635,3158.9,3158.8,9.079]
["bitfinex","ETHUSD",1642455639861,0.00852635,3158.9,3158.8,9.10932178]
["bitfinex","ETHUSD",1642455640063,0.00852635,3158.9,3158.8,14.95932178]
["bitfinex","ETHUSD",1642455640264,0.00852635,3158.9,3158.8,10.38651968]
["bitfinex","ETHUSD",1642455641124,0.00852635,3158.9,3158.8,19.83651968]
["bitfinex","ETHUSD",1642455641379,0.05846432,3159.7,3159.3,0.79096]
["bitfinex","ETHUSD",1642455641573,0.05846432,3159.7,3159.2,1.58192]
["bitfinex","ETHUSD",1642455641766,0.05846432,3159.7,3159.4,0.00113685]
["bitfinex","ETHUSD",1642455641967,0.05846432,3159.7,3159.2,1.58192]
["bitfinex","ETHUSD",1642455641968,0.05846432,3159.7,3159.5,1.34942803]
["bitfinex","ETHUSD",1642455642195,6.3299,3159.6,3159.5,1.34942803]
["bitfinex","ETHUSD",1642455642448,6.3299,3159.6,3159.3,0.00170527]
["bitfinex","ETHUSD",1642455644012,6.3299,3159.6,3159.3,0.30170527]
["bitfinex","ETHUSD",1642455644224,6.3299,3159.6,3159.4,0.40808426]
["bitfinex","ETHUSD",1642455644412,6.3299,3159.6,3159.4,0.38013685]
["bitfinex","ETHUSD",1642455645825,6.3299,3159.6,3159.4,1.17115685]
["bitfinex","ETHUSD",1642455647071,6.3299,3159.6,3159.4,2.75297685]
["bitfinex","ETHUSD",1642455647294,6.22695759,3159.6,3159.5,1.58179]
["bitfinex","ETHUSD",1642455647524,6.22695759,3159.6,3159.5,1.96079]
["bitfinex","ETHUSD",1642455648992,6.22695759,3159.6,3159.4,4.66760065]
["bitfinex","ETHUSD",1642455648993,6.22695759,3159.6,3159.4,0.00113685]
["bitfinex","ETHUSD",1642455649391,6.22695759,3159.6,3159.2,0.0022737]
["bitfinex","ETHUSD",1642455649940,6.22695759,3159.6,3159.5,0.02669427]
["bitfinex","ETHUSD",1642455654588,7.76906701,3159.6,3159.5,0.02669427]
["bitfinex","ETHUSD",1642455655059,7.76906701,3159.6,3159.5,0.01380049]
["bitfinex","ETHUSD",1642455655370,7.76906701,3159.6,3159.2,0.0022737]
["bitfinex","ETHUSD",1642455655371,9.65,3159.5,3159.2,0.0022737]
["bitfinex","ETHUSD",1642455655571,6.22695759,3159.4,3159.2,0.0022737]
["bitfinex","ETHUSD",1642455655771,1.49673775,3158.7,3158.3,0.00738951]
["bitfinex","ETHUSD",1642455656172,6.22695759,3159.4,3158.3,0.00738951]
["bitfinex","ETHUSD",1642455656371,0.79141,3159.3,3158.3,0.00738951]
["bitfinex","ETHUSD",1642455656573,6.22695759,3159.2,3158.3,0.00738951]
["bitfinex","ETHUSD",1642455656875,6.22695759,3159.2,3158.3,0.07663407]
["bitfinex","ETHUSD",1642455657205,2.70748342,3158.6,3158.4,0.38582108]
["bitfinex","ETHUSD",1642455657415,2.70748342,3158.6,3158.5,1.20382286]
["bitfinex","ETHUSD",1642455657611,2.70748342,3158.6,3158.5,1.57932008]
["bitfinex","ETHUSD",1642455657911,2.70748342,3158.6,3158.5,0.00625266]
["bitfinex","ETHUSD",1642455658511,3.27782924,3159.1,3158.5,0.00625266]
["bitfinex","ETHUSD",1642455658512,3.8801044,3159.1,3158.5,0.00625266]
["bitfinex","ETHUSD",1642455658722,6.22695759,3159.0,3158.5,0.00625266]
["bitfinex","ETHUSD",1642455658928,2.6890176,3158.6,3158.5,0.00625266]
["bitfinex","ETHUSD",1642455659327,2.6890176,3158.6,3158.1,0.00852635]
["bitfinex","ETHUSD",1642455659520,7.23595759,3159.0,3158.1,0.00852635]
["bitfinex","ETHUSD",1642455659725,6.22695759,3159.0,3158.1,0.00629475]
["bitfinex","ETHUSD",1642455659934,6.22695759,3159.0,3157.9,0.0074316]
["bitfinex","ETHUSD",1642455660717,2.68116536,3158.7,3158.0,1.20280121]
["bitfinex","ETHUSD",1642455660916,6.22695759,3159.0,3158.0,1.20280121]
["bitfinex","ETHUSD",1642455661184,6.22695759,3159.0,3158.2,0.064248]
["bitfinex","ETHUSD",1642455661369,6.22695759,3159.0,3158.3,1.17018]
["bitfinex","ETHUSD",1642455661572,6.22695759,3159.0,3158.4,5.4273363]
["bitfinex","ETHUSD",1642455661775,6.22695759,3159.0,3158.5,0.7120905]
["bitfinex","ETHUSD",1642455662080,6.02695759,3159.0,3158.6,1.55310359]
["bitfinex","ETHUSD",1642455662274,6.02695759,3159.0,3158.7,0.79114]
["bitfinex","ETHUSD",1642455662478,6.02695759,3159.0,3158.7,2.37630421]
["bitfinex","ETHUSD",1642455662668,6.02695759,3159.0,3158.8,0.00231579]
["bitfinex","ETHUSD",1642455663069,6.02695759,3159.0,3158.7,0.00288421]
["bitfinex","ETHUSD",1642455663869,4.88742995,3159.0,3158.8,0.06942933]
["bitfinex","ETHUSD",1642455664069,4.88742995,3159.0,3158.8,1.74842933]
["bitfinex","ETHUSD",1642455664282,4.88742995,3159.0,3158.9,0.79269737]
["bitfinex","ETHUSD",1642455664474,4.88742995,3159.0,3158.9,1.5411267]
["bitfinex","ETHUSD",1642455664783,4.88742995,3159.0,3158.9,16.1911267]
["bitfinex","ETHUSD",1642455665315,3.31822995,3159.0,3158.9,19.6911267]
["bitfinex","ETHUSD",1642455665618,0.05846432,3159.7,3159.0,17.9]
["bitfinex","ETHUSD",1642455665821,0.05846432,3159.7,3159.2,0.79093]
["bitfinex","ETHUSD",1642455666017,0.0022316,3159.6,3159.3,0.379]
["bitfinex","ETHUSD",1642455666326,0.00166317,3159.5,3159.3,1.66908592]
["bitfinex","ETHUSD",1642455666715,0.00109475,3159.4,3159.3,1.66908592]
["bitfinex","ETHUSD",1642455666932,0.00109475,3159.4,3159.3,3.17207192]
["bitfinex","ETHUSD",1642455667718,0.00109475,3159.4,3159.3,8.32207192]
["bitfinex","ETHUSD",1642455668008,0.00109475,3159.4,3159.3,3.17207192]
["bitfinex","ETHUSD",1642455668520,0.00109475,3159.4,3159.3,0.379]
["bitfinex","ETHUSD",1642455668979,0.00109475,3159.4,3158.9,0.00174737]
["bitfinex","ETHUSD",1642455669377,0.00109475,3159.4,3158.6,0.00345264]
["bitfinex","ETHUSD",1642455669667,0.00109475,3159.4,3159.0,1.27431381]
["bitfinex","ETHUSD",1642455669874,0.00109475,3159.4,3159.0,2.06546381]
["bitfinex","ETHUSD",1642455670284,0.00109475,3159.4,3159.1,0.47686375]
["bitfinex","ETHUSD",1642455670474,0.00109475,3159.4,3159.1,1.1602991]
["bitfinex","ETHUSD",1642455670882,0.00109475,3159.4,3159.1,1.9512691]
["bitfinex","ETHUSD",1642455671070,0.00109475,3159.4,3159.2,0.0693197]
["bitfinex","ETHUSD",1642455671277,0.00109475,3159.4,3159.3,13.979]
["bitfinex","ETHUSD",1642455671470,0.00109475,3159.4,3159.3,0.3767684]
["bitfinex","ETHUSD",1642455671683,0.00109475,3159.4,3159.3,6.2460881]
["bitfinex","ETHUSD",1642455671877,0.00109475,3159.4,3159.3,5.2460881]
["bitfinex","ETHUSD",1642455672071,0.00109475,3159.4,3159.3,6.2460881]
["bitfinex","ETHUSD",1642455672716,0.00109475,3159.4,3159.3,10.6460881]
["bitfinex","ETHUSD",1642455672912,1.1498,3160.7,3159.7,1.58152]
["bitfinex","ETHUSD",1642455673112,1.1498,3160.7,3159.9,0.7116677]
["bitfinex","ETHUSD",1642455673113,6.3287,3160.6,3159.9,0.7116677]
["bitfinex","ETHUSD",1642455673394,6.3287,3160.6,3160.0,0.379]
["bitfinex","ETHUSD",1642455673521,6.3287,3160.6,3160.0,2.8203697]
["bitfinex","ETHUSD",1642455673731,6.3287,3160.6,3160.1,0.02646457]
["bitfinex","ETHUSD",1642455673918,6.3287,3160.6,3160.2,0.379]
["bitfinex","ETHUSD",1642455674119,6.3287,3160.6,3160.3,0.79068]
["bitfinex","ETHUSD",1642455674321,6.3287,3160.6,3160.4,0.379]
["bitfinex","ETHUSD",1642455674719,6.3287,3160.6,3160.4,0.679]
["bitfinex","ETHUSD",1642455674918,6.3287,3160.6,3160.5,15.85500747]
["bitfinex","ETHUSD",1642455675124,6.3287,3160.6,3160.5,16.23400747]
["bitfinex","ETHUSD",1642455675324,6.33552108,3160.6,3160.5,17.23400747]
["bitfinex","ETHUSD",1642455675531,6.33552108,3160.6,3160.5,18.02469747]
["bitfinex","ETHUSD",1642455676032,6.33552108,3160.6,3160.5,3.62469747]
["bitfinex","ETHUSD",1642455676694,6.33552108,3160.6,3160.5,0.379]
["bitfinex","ETHUSD",1642455678893,6.33552108,3160.6,3160.5,1.91733238]
["bitfinex","ETHUSD",1642455682245,6.33552108,3160.6,3160.5,0.379]
["bitfinex","ETHUSD",1642455682831,6.33552108,3160.6,3160.3,0.79073]
["bitfinex","ETHUSD",1642455683093,6.33552108,3160.6,3160.2,1.58141]
["bitfinex","ETHUSD",1642455683248,6.33552108,3160.6,3159.6,0.4483197]
["bitfinex","ETHUSD",1642455683249,2.47814367,3160.3,3159.6,0.4483197]
["bitfinex","ETHUSD",1642455683434,1.41908741,3159.8,3159.6,0.379]
["bitfinex","ETHUSD",1642455683673,1.41908741,3159.8,3158.7,0.379]
["bitfinex","ETHUSD",1642455683872,1.34106641,3159.0,3158.7,0.379]
["bitfinex","ETHUSD",1642455684087,1.0392,3159.4,3158.9,0.79114]
["bitfinex","ETHUSD",1642455684274,1.0392,3159.4,3158.8,1.58563054]
["bitfinex","ETHUSD",1642455684275,1.41938544,3159.0,3158.8,0.00341054]
["bitfinex","ETHUSD",1642455684490,1.41938544,3159.0,3158.3,0.379]
["bitfinex","ETHUSD",1642455684878,1.41938544,3159.0,3158.4,0.00568423]
["bitfinex","ETHUSD",1642455685284,1.52536069,3158.8,3158.4,0.00568423]
["bitfinex","ETHUSD",1642455686178,1.52536069,3158.8,3158.4,0.79474263]
["bitfinex","ETHUSD",1642455686379,1.52536069,3158.8,3158.5,0.02678901]
["bitfinex","ETHUSD",1642455686579,6.3287,3158.7,3158.5,0.02967322]
["bitfinex","ETHUSD",1642455686782,6.3287,3158.7,3158.6,0.00231579]
["bitfinex","ETHUSD",1642455687178,6.3287,3158.7,3158.5,0.00288421]
["bitfinex","ETHUSD",1642455688026,6.3287,3158.7,3158.2,0.00458948]
["bitfinex","ETHUSD",1642455688231,6.3287,3158.7,3158.1,0.0051579]
["bitfinex","ETHUSD",1642455688232,0.00839815,3158.6,3158.1,0.0051579]
["bitfinex","ETHUSD",1642455688425,1.25562388,3158.3,3158.1,0.0051579]
["bitfinex","ETHUSD",1642455689241,6.3287,3158.7,3158.0,1.71938573]
["bitfinex","ETHUSD",1642455689242,6.3287,3158.7,3158.0,1.67454363]
["bitfinex","ETHUSD",1642455689427,6.3287,3158.7,3158.1,0.03251931]
["bitfinex","ETHUSD",1642455689628,0.00284211,3158.6,3158.0,1.67454363]
["bitfinex","ETHUSD",1642455690030,0.00227369,3158.5,3158.0,1.67231203]
["bitfinex","ETHUSD",1642455690450,1.33561498,3158.3,3158.0,1.67231203]
["bitfinex","ETHUSD",1642455690835,1.33561498,3158.3,3158.0,0.13671573]
["bitfinex","ETHUSD",1642455691270,1.33561498,3158.3,3158.0,0.92810573]
["bitfinex","ETHUSD",1642455691473,0.00170527,3158.4,3158.0,0.92810573]
["bitfinex","ETHUSD",1642455691969,1.21415697,3158.5,3158.0,0.92810573]
["bitfinex","ETHUSD",1642455691970,0.00113684,3158.3,3158.0,0.92810573]
["bitfinex","ETHUSD",1642455692173,0.00113684,3158.3,3158.1,0.3]
["bitfinex","ETHUSD",1642455692380,0.00170527,3158.4,3158.2,0.02496269]
["bitfinex","ETHUSD",1642455692582,0.00170527,3158.4,3158.1,2.7431797]
["bitfinex","ETHUSD",1642455692828,1.17130246,3158.6,3158.1,2.7431797]
["bitfinex","ETHUSD",1642455692829,0.00113684,3158.3,3158.1,2.7431797]
["bitfinex","ETHUSD",1642455693178,0.00227369,3158.5,3158.1,1.9518597]
["bitfinex","ETHUSD",1642455693589,0.00170527,3158.4,3158.1,2.6640312]
["bitfinex","ETHUSD",1642455693951,0.00113684,3158.3,3158.1,1.9518597]
["bitfinex","ETHUSD",1642455694279,0.00227369,3158.5,3158.1,1.9518597]
["bitfinex","ETHUSD",1642455694679,0.00170527,3158.4,3158.1,1.9518597]
["bitfinex","ETHUSD",1642455694940,0.00170527,3158.4,3158.2,1.58262]
["bitfinex","ETHUSD",1642455695132,1.17130246,3158.6,3158.2,1.58262]
["bitfinex","ETHUSD",1642455695133,0.00113684,3158.3,3158.2,1.58262]
["bitfinex","ETHUSD",1642455698225,0.00113684,3158.3,3158.1,1.9518597]
["bitfinex","ETHUSD",1642455698452,0.69573684,3158.3,3158.1,1.6496281]
["bitfinex","ETHUSD",1642455698683,0.69573684,3158.3,3157.9,0.379]
["bitfinex","ETHUSD",1642455699977,1.34338589,3158.1,3157.9,0.379]
["bitfinex","ETHUSD",1642455700191,1.34338589,3158.1,3157.9,1.17038]
["bitfinex","ETHUSD",1642455700380,0.00113684,3158.3,3157.9,1.17038]
["bitfinex","ETHUSD",1642455700783,0.00113684,3158.3,3158.0,0.02837209]
["bitfinex","ETHUSD",1642455700983,0.00113684,3158.3,3157.9,1.17038]
["bitfinex","ETHUSD",1642455701180,0.00113684,3158.3,3158.1,0.79132]
["bitfinex","ETHUSD",1642455702006,0.00113684,3158.3,3158.1,0.7890884]
["bitfinex","ETHUSD",1642455702441,0.00113684,3158.3,3158.2,15.34131]
["bitfinex","ETHUSD",1642455702686,0.00113684,3158.3,3158.2,15.72031]
["bitfinex","ETHUSD",1642455702823,0.00113684,3158.3,3158.2,16.78963021]
["bitfinex","ETHUSD",1642455703225,6.3287,3158.7,3158.3,15.48215]
["bitfinex","ETHUSD",1642455703432,6.3287,3158.7,3158.6,9.21645226]
["bitfinex","ETHUSD",1642455703628,6.3287,3158.7,3158.6,9.59545226]
["bitfinex","ETHUSD",1642455703833,6.3287,3158.7,3158.6,2.28654226]
["bitfinex","ETHUSD",1642455704025,6.3287,3158.7,3158.6,2.65586247]
["bitfinex","ETHUSD",1642455704230,6.3287,3158.7,3158.6,2.95586247]
["bitfinex","ETHUSD",1642455704436,6.3287,3158.7,3158.6,3.95586247]
["bitfinex","ETHUSD",1642455705232,6.3287,3158.7,3158.6,9.30586247]
["bitfinex","ETHUSD",1642455705633,6.3287,3158.7,3158.6,3.95586247]
["bitfinex","ETHUSD",1642455707577,6.3287,3158.7,3158.6,2.83941021]
["bitfinex","ETHUSD",1642455708591,6.3287,3158.7,3158.6,1.23941021]
["bitfinex","ETHUSD",1642455708787,6.3287,3158.7,3158.6,2.83941021]
["bitfinex","ETHUSD",1642455709218,6.3287,3158.7,3158.6,8.33941021]
["bitfinex","ETHUSD",1642455710045,6.3287,3158.7,3158.6,1.23941021]
["bitfinex","ETHUSD",1642455710232,6.3287,3158.7,3158.6,6.13941021]
["bitfinex","ETHUSD",1642455711438,6.3287,3158.7,3158.6,7.73941021]
["bitfinex","ETHUSD",1642455711642,6.3287,3158.7,3158.6,25.98941021]
["bitfinex","ETHUSD",1642455712030,1.2021,3159.7,3159.0,0.79095]
["bitfinex","ETHUSD",1642455712232,7.94938789,3160.2,3159.3,0.79095]
["bitfinex","ETHUSD",1642455712480,0.00738951,3159.6,3159.4,0.03524079]
["bitfinex","ETHUSD",1642455712652,0.00738951,3159.6,3159.4,0.483561]
["bitfinex","ETHUSD",1642455712840,0.00682108,3159.5,3159.4,0.44832021]
["bitfinex","ETHUSD",1642455713030,4.06068789,3160.2,3159.5,36.60603594]
["bitfinex","ETHUSD",1642455713239,1.2099,3160.5,3160.2,1.51819423]
["bitfinex","ETHUSD",1642455713441,0.00341055,3160.1,3159.9,0.379]
["bitfinex","ETHUSD",1642455713674,0.00341055,3160.1,3160.0,0.379]
["bitfinex","ETHUSD",1642455713879,0.01221282,3160.6,3160.0,0.379]
["bitfinex","ETHUSD",1642455714283,0.01221282,3160.6,3160.0,1.96075]
["bitfinex","ETHUSD",1642455714478,0.01221282,3160.6,3160.0,1.16988]
["bitfinex","ETHUSD",1642455714778,0.00682109,3160.7,3160.0,1.16988]
["bitfinex","ETHUSD",1642455714983,0.00682109,3160.7,3160.1,0.02294657]
["bitfinex","ETHUSD",1642455715181,6.33455266,3160.6,3160.2,0.79083]
["bitfinex","ETHUSD",1642455715478,0.00568424,3160.5,3160.2,1.58158]
["bitfinex","ETHUSD",1642455715881,0.00511582,3160.4,3160.2,1.58158]
["bitfinex","ETHUSD",1642455716296,0.00454739,3160.3,3160.2,0.79083]
["bitfinex","ETHUSD",1642455716481,0.00454739,3160.3,3160.2,1.88164]
["bitfinex","ETHUSD",1642455716761,0.00454739,3160.3,3160.2,2.26064]
["bitfinex","ETHUSD",1642455717087,0.00454739,3160.3,3160.2,12.01064]
["bitfinex","ETHUSD",1642455717297,6.28284739,3160.6,3160.3,8.3]
["bitfinex","ETHUSD",1642455717553,6.28284739,3160.6,3160.4,2.05228406]
["bitfinex","ETHUSD",1642455717750,0.00113685,3160.5,3160.4,2.05228406]
["bitfinex","ETHUSD",1642455718039,0.00113685,3160.5,3160.4,2.43128406]
["bitfinex","ETHUSD",1642455719044,0.00113685,3160.5,3160.4,3.43128406]
["bitfinex","ETHUSD",1642455719349,6.28284739,3160.6,3160.4,14.08128406]
["bitfinex","ETHUSD",1642455719560,6.28284739,3160.6,3160.4,14.15060427]
["bitfinex","ETHUSD",1642455719744,6.28284739,3160.6,3160.4,3.50060427]
["bitfinex","ETHUSD",1642455719975,6.23284739,3160.6,3160.4,3.50060427]
["bitfinex","ETHUSD",1642455720356,6.23284739,3160.6,3160.4,1.16968]
["bitfinex","ETHUSD",1642455720554,6.23284739,3160.6,3160.4,0.379]
["bitfinex","ETHUSD",1642455720960,6.23284739,3160.6,3159.9,3.1633]
["bitfinex","ETHUSD",1642455721192,6.23284739,3160.6,3159.4,0.379]
["bitfinex","ETHUSD",1642455721393,6.23284739,3160.6,3160.0,1.58443212]
["bitfinex","ETHUSD",1642455721581,7.6907432,3160.6,3160.0,1.58443212]
["bitfinex","ETHUSD",1642455721783,6.23284739,3160.6,3160.2,1.58154]
["bitfinex","ETHUSD",1642455721995,0.0022316,3160.5,3160.2,1.58154]
["bitfinex","ETHUSD",1642455722242,0.0022316,3160.5,3160.2,1.96054]
["bitfinex","ETHUSD",1642455722383,0.00166318,3160.4,3160.2,3.54198]
["bitfinex","ETHUSD",1642455722603,0.00166318,3160.4,3160.3,15.93203101]
["bitfinex","ETHUSD",1642455722796,6.23284739,3160.6,3160.3,1.68203101]
["bitfinex","ETHUSD",1642455722981,6.23284739,3160.6,3160.3,4.33262122]
["bitfinex","ETHUSD",1642455723179,0.0022316,3160.5,3160.4,1.0]
["bitfinex","ETHUSD",1642455723590,0.0022316,3160.5,3160.4,2.58127]
["bitfinex","ETHUSD",1642455723998,6.23284739,3160.6,3160.5,15.95]
["bitfinex","ETHUSD",1642455724188,6.23284739,3160.6,3160.5,17.0959]
["bitfinex","ETHUSD",1642455724411,6.23284739,3160.6,3160.5,18.3959]
["bitfinex","ETHUSD",1642455724592,7.4641,3161.6,3160.9,0.79045]
["bitfinex","ETHUSD",1642455724817,1.43293322,3161.7,3161.0,1.0904011]
["bitfinex","ETHUSD",1642455725046,0.00568423,3161.5,3161.1,1.58096]
["bitfinex","ETHUSD",1642455725484,0.00511581,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1642455725628,0.00511581,3161.4,3161.2,0.79048]
["bitfinex","ETHUSD",1642455725840,0.00454739,3161.3,3161.2,2.2133261]
["bitfinex","ETHUSD",1642455726236,0.00454739,3161.3,3161.2,0.79048]
["bitfinex","ETHUSD",1642455726429,0.00454739,3161.3,3161.0,3.54091]
["bitfinex","ETHUSD",1642455726642,0.00454739,3161.3,3161.0,4.252439]
["bitfinex","ETHUSD",1642455726830,0.00397896,3161.2,3161.0,5.043049]
["bitfinex","ETHUSD",1642455727235,0.00341054,3161.1,3161.0,5.043049]
["bitfinex","ETHUSD",1642455727431,0.00341054,3161.1,3161.0,5.343049]
["bitfinex","ETHUSD",1642455727640,0.00341054,3161.1,3161.0,6.643049]
["bitfinex","ETHUSD",1642455728034,0.00341054,3161.1,3161.0,12.443049]
["bitfinex","ETHUSD",1642455728233,0.00341054,3161.1,3161.0,6.643049]
["bitfinex","ETHUSD",1642455728534,0.00341054,3161.1,3161.0,5.343049]
["bitfinex","ETHUSD",1642455728792,0.00341054,3161.1,3161.0,6.66297055]
["bitfinex","ETHUSD",1642455728999,0.00341054,3161.1,3161.0,7.96297055]
["bitfinex","ETHUSD",1642455730198,0.00341054,3161.1,3161.0,8.03229076]
["bitfinex","ETHUSD",1642455730391,1.04519858,3162.7,3161.2,0.0685365]
["bitfinex","ETHUSD",1642455730584,1.04519858,3162.7,3161.5,4.732]
["bitfinex","ETHUSD",1642455730805,0.00511581,3162.0,3161.9,0.3304524]
["bitfinex","ETHUSD",1642455731021,1.04519858,3162.7,3162.1,0.02250411]
["bitfinex","ETHUSD",1642455731193,1.04519858,3162.7,3162.2,2.033336]
["bitfinex","ETHUSD",1642455731194,0.00341054,3162.6,3162.2,2.033336]
["bitfinex","ETHUSD",1642455731391,2.10520826,3163.2,3162.4,18.15]
["bitfinex","ETHUSD",1642455731582,2.10520826,3163.2,3162.5,20.41895]
["bitfinex","ETHUSD",1642455731781,0.00170527,3162.9,3162.5,20.43190895]
["bitfinex","ETHUSD",1642455732009,2.80694435,3163.4,3162.6,0.3]
["bitfinex","ETHUSD",1642455732182,2.80694435,3163.4,3162.7,0.379]
["bitfinex","ETHUSD",1642455732440,0.00113685,3163.1,3163.0,1.33817376]
["bitfinex","ETHUSD",1642455732832,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642455733430,0.00113685,3163.1,3162.3,0.00341054]
["bitfinex","ETHUSD",1642455734636,0.00113685,3163.1,3162.4,0.03019815]
["bitfinex","ETHUSD",1642455734888,0.00113685,3163.1,3162.3,0.00341054]
["bitfinex","ETHUSD",1642455735041,0.00113685,3163.1,3162.5,0.00227369]
["bitfinex","ETHUSD",1642455735238,0.00113685,3163.1,3162.2,1.87487956]
["bitfinex","ETHUSD",1642455735239,0.00113685,3163.1,3162.3,0.00341054]
["bitfinex","ETHUSD",1642455735440,0.02774221,3163.0,3162.3,0.00341054]
["bitfinex","ETHUSD",1642455735658,0.00113685,3163.1,3161.9,0.00568423]
["bitfinex","ETHUSD",1642455735659,6.3238,3162.9,3161.9,0.00568423]
["bitfinex","ETHUSD",1642455735991,7.11429,3162.9,3161.4,0.00852635]
["bitfinex","ETHUSD",1642455736183,1.27806315,3161.9,3161.4,0.00852635]
["bitfinex","ETHUSD",1642455736795,1.27806315,3161.9,3161.3,0.00909477]
["bitfinex","ETHUSD",1642455737385,1.40950443,3161.4,3161.0,0.01080004]
["bitfinex","ETHUSD",1642455737787,6.32786993,3161.3,3161.0,0.01080004]
["bitfinex","ETHUSD",1642455738108,6.3238,3161.3,3160.6,0.01307374]
["bitfinex","ETHUSD",1642455738286,0.79096,3161.1,3160.1,0.01591585]
["bitfinex","ETHUSD",1642455738499,1.15675056,3160.9,3160.7,0.01027371]
["bitfinex","ETHUSD",1642455738785,6.3238,3160.8,3159.7,0.01595795]
["bitfinex","ETHUSD",1642455738986,6.3238,3160.8,3159.5,0.5]
["bitfinex","ETHUSD",1642455739193,0.00568424,3160.7,3159.5,0.5]
["bitfinex","ETHUSD",1642455739603,1.39414316,3160.4,3159.6,1.46581047]
["bitfinex","ETHUSD",1642455740042,0.00341054,3160.3,3159.6,1.76581047]
["bitfinex","ETHUSD",1642455740463,0.00284212,3160.2,3159.6,1.76581047]
["bitfinex","ETHUSD",1642455740654,0.00284212,3160.2,3159.5,0.5]
["bitfinex","ETHUSD",1642455740861,0.0022737,3160.1,3159.5,0.5]
["bitfinex","ETHUSD",1642455741260,6.32550527,3160.0,3159.5,0.5]
["bitfinex","ETHUSD",1642455741451,0.7912872,3159.9,3159.4,0.00170527]
["bitfinex","ETHUSD",1642455741655,0.79129,3159.8,3159.4,0.00170527]
["bitfinex","ETHUSD",1642455741845,9.80630753,3159.8,3159.2,0.00284212]
["bitfinex","ETHUSD",1642455742259,1.11171406,3159.3,3159.2,0.00284212]
["bitfinex","ETHUSD",1642455742475,7.43551406,3159.3,3159.2,0.00284212]
["bitfinex","ETHUSD",1642455743347,7.43551406,3159.3,3159.2,0.00061052]
["bitfinex","ETHUSD",1642455744634,6.3238,3159.3,3159.2,0.00061052]
["bitfinex","ETHUSD",1642455744978,6.3238,3159.3,3159.2,0.06993073]
["bitfinex","ETHUSD",1642455745592,6.3238,3159.3,3158.8,0.34893073]
["bitfinex","ETHUSD",1642455745794,6.3238,3159.3,3159.2,0.06932021]
["bitfinex","ETHUSD",1642455747955,6.3238,3159.3,3159.2,18.54832021]
["bitfinex","ETHUSD",1642455748137,6.3238,3159.3,3159.2,18.67072021]
["bitfinex","ETHUSD",1642455748343,6.3238,3159.3,3159.2,2.04832021]
["bitfinex","ETHUSD",1642455748540,6.3238,3159.3,3159.2,1.16992021]
["bitfinex","ETHUSD",1642455748841,6.3238,3159.3,3159.2,11.01088021]
["bitfinex","ETHUSD",1642455749051,6.3238,3159.3,3159.2,12.18928021]
["bitfinex","ETHUSD",1642455749243,0.00113685,3159.9,3159.2,21.06008021]
["bitfinex","ETHUSD",1642455749450,0.00113685,3159.9,3159.4,0.7117172]
["bitfinex","ETHUSD",1642455749645,0.00341055,3159.8,3159.5,0.379]
["bitfinex","ETHUSD",1642455749849,0.00341055,3159.8,3159.7,18.89077]
["bitfinex","ETHUSD",1642455750047,7.5616,3161.0,3159.7,19.26977]
["bitfinex","ETHUSD",1642455750241,1.28029544,3160.9,3160.1,1.21813278]
["bitfinex","ETHUSD",1642455750450,1.28995864,3160.9,3160.1,0.379]
["bitfinex","ETHUSD",1642455750642,1.28995864,3160.9,3160.1,0.44815271]
["bitfinex","ETHUSD",1642455750842,1.28995864,3160.9,3160.1,0.74815271]
["bitfinex","ETHUSD",1642455751679,1.28995864,3160.9,3160.1,0.379]
["bitfinex","ETHUSD",1642455752691,1.53128097,3159.7,3159.4,1.0]
["bitfinex","ETHUSD",1642455752880,1.53128097,3159.7,3159.2,0.4982]
["bitfinex","ETHUSD",1642455753082,0.0022737,3159.6,3159.2,1.679]
["bitfinex","ETHUSD",1642455753280,0.0022737,3159.6,3159.2,1.74815271]
["bitfinex","ETHUSD",1642455753491,0.00170527,3159.5,3159.2,1.74815271]
["bitfinex","ETHUSD",1642455753678,1.53128097,3159.7,3159.3,8.25]
["bitfinex","ETHUSD",1642455753679,1.48298624,3159.7,3159.3,8.25]
["bitfinex","ETHUSD",1642455753885,0.79106,3160.7,3159.4,0.045016]
["bitfinex","ETHUSD",1642455754079,1.17363364,3160.5,3159.4,0.045016]
["bitfinex","ETHUSD",1642455754280,1.17363364,3160.5,3159.4,0.06915271]
["bitfinex","ETHUSD",1642455754928,1.35396876,3160.1,3159.4,1.51212804]
["bitfinex","ETHUSD",1642455755131,1.35396876,3160.1,3159.4,0.06915271]
["bitfinex","ETHUSD",1642455755329,0.00284212,3160.0,3159.4,0.06915271]
["bitfinex","ETHUSD",1642455755809,0.0022737,3159.9,3159.4,0.06692111]
["bitfinex","ETHUSD",1642455756133,0.00170528,3159.8,3159.4,0.19252111]
["bitfinex","ETHUSD",1642455756332,0.00170528,3159.8,3159.6,1.41177415]
["bitfinex","ETHUSD",1642455756532,0.00113685,3159.7,3159.6,1.71177415]
["bitfinex","ETHUSD",1642455756737,0.00113685,3159.7,3159.6,0.3]
["bitfinex","ETHUSD",1642455756967,0.00113685,3159.7,3159.6,7.31916087]
["bitfinex","ETHUSD",1642455757248,0.00113685,3159.7,3159.6,0.06916087]
["bitfinex","ETHUSD",1642455757438,0.00113685,3159.7,3159.3,0.12353684]
["bitfinex","ETHUSD",1642455757637,0.00113685,3159.7,3159.3,0.00113684]
["bitfinex","ETHUSD",1642455757859,1.28673298,3159.7,3159.3,0.00113684]
["bitfinex","ETHUSD",1642455758046,1.28673298,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1642455759179,1.28673298,3159.7,3159.3,0.06926778]
["bitfinex","ETHUSD",1642455759180,0.00113685,3159.7,3159.3,0.06926778]
["bitfinex","ETHUSD",1642455759377,0.00113685,3159.7,3159.4,0.02949276]
["bitfinex","ETHUSD",1642455759685,0.00113685,3159.7,3159.4,0.44826778]
["bitfinex","ETHUSD",1642455759877,0.00113685,3159.7,3159.4,0.74826778]
["bitfinex","ETHUSD",1642455760282,0.00113685,3159.7,3159.5,0.79087]
["bitfinex","ETHUSD",1642455760581,0.00113685,3159.7,3159.6,1.59675289]
["bitfinex","ETHUSD",1642455760787,0.00113685,3159.7,3159.6,0.36926778]
["bitfinex","ETHUSD",1642455760995,0.00113685,3159.7,3159.6,1.36926778]
["bitfinex","ETHUSD",1642455761382,0.00113685,3159.7,3159.6,0.36926778]
["bitfinex","ETHUSD",1642455761592,0.00113685,3159.7,3159.6,4.51926778]
["bitfinex","ETHUSD",1642455761785,0.00113685,3159.7,3159.6,5.81714108]
["bitfinex","ETHUSD",1642455761983,0.00113685,3159.7,3159.6,6.81714108]
["bitfinex","ETHUSD",1642455762182,0.00113685,3159.7,3159.6,7.33134108]
["bitfinex","ETHUSD",1642455762434,2.70657493,3160.4,3159.7,18.1]
["bitfinex","ETHUSD",1642455762643,2.70657493,3160.4,3159.9,0.02273548]
["bitfinex","ETHUSD",1642455762844,2.7105539,3160.4,3160.1,0.79055]
["bitfinex","ETHUSD",1642455763038,2.7105539,3160.4,3160.2,1.66060973]
["bitfinex","ETHUSD",1642455763237,2.7105539,3160.4,3160.2,2.10060973]
["bitfinex","ETHUSD",1642455763460,2.7105539,3160.4,3160.3,17.132]
["bitfinex","ETHUSD",1642455763638,0.00397897,3160.4,3160.3,17.58346778]
["bitfinex","ETHUSD",1642455763834,0.00397897,3160.4,3160.3,18.87866778]
["bitfinex","ETHUSD",1642455764036,0.00397897,3160.4,3160.3,18.88186778]
["bitfinex","ETHUSD",1642455764234,0.00397897,3160.4,3160.3,18.88586778]
["bitfinex","ETHUSD",1642455764487,0.00397897,3160.4,3160.3,18.88346778]
["bitfinex","ETHUSD",1642455764636,0.00397897,3160.4,3160.3,11.23266778]
["bitfinex","ETHUSD",1642455764861,0.00397897,3160.4,3160.3,0.5086]
["bitfinex","ETHUSD",1642455765036,1.54689797,3160.4,3160.3,0.379]
["bitfinex","ETHUSD",1642455765243,0.00397897,3160.4,3160.3,0.379]
["bitfinex","ETHUSD",1642455765436,0.00397897,3160.4,3159.8,0.503]
["bitfinex","ETHUSD",1642455765645,0.00397897,3160.4,3159.7,7.42]
["bitfinex","ETHUSD",1642455765836,1.55897092,3159.9,3159.7,7.42]
["bitfinex","ETHUSD",1642455766291,0.00341054,3160.3,3159.4,0.19006778]
["bitfinex","ETHUSD",1642455766292,1.23186654,3160.3,3159.4,0.19006778]
["bitfinex","ETHUSD",1642455766479,1.23186654,3160.3,3159.5,0.1192]
["bitfinex","ETHUSD",1642455766688,0.00284212,3160.2,3159.5,0.12353685]
["bitfinex","ETHUSD",1642455766876,0.00284212,3160.2,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455767078,0.0022737,3160.1,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455767480,0.00170527,3160.0,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455767736,1.425239,3160.0,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455767878,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455768078,0.00113685,3159.9,3159.5,0.38013685]
["bitfinex","ETHUSD",1642455769196,0.00113685,3159.9,3159.5,0.44940463]
["bitfinex","ETHUSD",1642455769381,0.00113685,3159.9,3159.6,0.1184]
["bitfinex","ETHUSD",1642455769781,0.00113685,3159.9,3159.6,1.65100778]
["bitfinex","ETHUSD",1642455770031,0.00113685,3159.9,3159.7,0.6410871]
["bitfinex","ETHUSD",1642455770235,0.00113685,3159.9,3159.8,18.479]
["bitfinex","ETHUSD",1642455770439,0.00113685,3159.9,3159.8,18.54826778]
["bitfinex","ETHUSD",1642455770649,0.00113685,3159.9,3159.8,19.32446778]
["bitfinex","ETHUSD",1642455770839,0.00113685,3159.9,3159.8,20.03141048]
["bitfinex","ETHUSD",1642455771156,0.00113685,3159.9,3159.8,2.30721048]
["bitfinex","ETHUSD",1642455771336,0.00113685,3159.9,3159.8,2.29841048]
["bitfinex","ETHUSD",1642455771535,0.00113685,3159.9,3159.8,6.79681048]
["bitfinex","ETHUSD",1642455771734,0.00113685,3159.9,3159.8,6.79521048]
["bitfinex","ETHUSD",1642455771940,0.00113685,3159.9,3159.8,6.79761048]
["bitfinex","ETHUSD",1642455772142,0.00113685,3159.9,3159.8,0.507]
["bitfinex","ETHUSD",1642455772336,1.54604399,3159.9,3159.8,0.379]
["bitfinex","ETHUSD",1642455772541,1.54604399,3159.9,3159.5,0.50113685]
["bitfinex","ETHUSD",1642455773142,1.48021144,3159.9,3159.5,0.50113685]
["bitfinex","ETHUSD",1642455773339,1.48021144,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455773537,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455774392,0.00113685,3159.9,3158.7,0.00568423]
["bitfinex","ETHUSD",1642455774987,8.63936343,3158.8,3158.7,0.00568423]
["bitfinex","ETHUSD",1642455775189,9.55886343,3158.8,3158.7,0.00568423]
["bitfinex","ETHUSD",1642455775610,15.89046343,3158.8,3158.4,0.0073895]
["bitfinex","ETHUSD",1642455775993,15.89046343,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455776590,8.34046343,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455776798,7.42096343,3158.8,3158.0,0.02743897]
["bitfinex","ETHUSD",1642455777192,7.42096343,3158.8,3158.2,0.03451297]
["bitfinex","ETHUSD",1642455777193,6.3316,3158.8,3158.2,0.03451297]
["bitfinex","ETHUSD",1642455777478,6.3316,3158.8,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455777628,6.3316,3158.8,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455777829,6.3316,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455778036,6.34431102,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455778233,8.86390312,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455778433,1.11085835,3158.3,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455778937,8.07235312,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455779750,8.86388312,3158.8,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455779935,1.33824899,3158.6,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455780338,6.3316,3158.8,3158.1,0.04954668]
["bitfinex","ETHUSD",1642455780544,6.3316,3158.8,3158.1,0.03003182]
["bitfinex","ETHUSD",1642455780743,6.3316,3158.8,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455780935,6.3316,3158.8,3158.2,0.07779413]
["bitfinex","ETHUSD",1642455781200,6.3316,3158.8,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455781389,6.3316,3158.8,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455781593,6.3316,3158.8,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455781808,6.3316,3158.8,3158.5,1.40618707]
["bitfinex","ETHUSD",1642455782202,6.3316,3158.8,3158.6,0.00625266]
["bitfinex","ETHUSD",1642455784491,6.2816,3158.8,3158.6,0.00625266]
["bitfinex","ETHUSD",1642455784704,6.2816,3158.8,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455784926,4.94792042,3158.7,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455785333,9.14392056,3158.6,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455785565,1.2155676,3158.0,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455785742,6.5655676,3158.0,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455786131,1.74129,3158.4,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455786330,6.2816,3158.3,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455786736,6.2816,3158.3,3157.9,0.0794994]
["bitfinex","ETHUSD",1642455787051,6.2816,3158.3,3158.0,0.0096632]
["bitfinex","ETHUSD",1642455787231,6.2816,3158.3,3158.1,0.7913]
["bitfinex","ETHUSD",1642455787564,6.2816,3158.3,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455787731,7.62763862,3158.3,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455787938,7.62763862,3158.3,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455788151,8.33753862,3158.3,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455788671,1.45818841,3158.2,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455788814,6.2816,3158.1,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455789805,6.2816,3158.1,3157.9,0.04106075]
["bitfinex","ETHUSD",1642455790197,6.2816,3158.1,3158.0,10.2096632]
["bitfinex","ETHUSD",1642455790397,6.2816,3158.1,3158.0,18.37893098]
["bitfinex","ETHUSD",1642455790597,6.2816,3158.1,3158.0,18.67893098]
["bitfinex","ETHUSD",1642455791200,6.2816,3158.1,3158.0,19.84075415]
["bitfinex","ETHUSD",1642455792218,3.7388,3159.6,3158.3,0.79112]
["bitfinex","ETHUSD",1642455792440,3.7388,3159.6,3158.5,0.04581779]
["bitfinex","ETHUSD",1642455792628,0.00113685,3159.9,3159.4,1.33661737]
["bitfinex","ETHUSD",1642455792833,6.3298,3159.8,3159.4,1.33661737]
["bitfinex","ETHUSD",1642455793072,6.3298,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455793234,6.3298,3159.8,3159.5,0.71298025]
["bitfinex","ETHUSD",1642455793633,6.3298,3159.8,3159.5,1.50388025]
["bitfinex","ETHUSD",1642455793935,6.3298,3159.8,3159.5,2.29481025]
["bitfinex","ETHUSD",1642455794140,6.3298,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455795334,6.3298,3159.8,3159.7,5.74092]
["bitfinex","ETHUSD",1642455795548,6.3298,3159.8,3159.7,0.79092]
["bitfinex","ETHUSD",1642455795736,6.3298,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455795937,1.41271044,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1642455796222,1.41271044,3159.6,3159.1,0.00341054]
["bitfinex","ETHUSD",1642455796482,6.3298,3159.8,3158.6,3.15415108]
["bitfinex","ETHUSD",1642455796483,1.36823086,3159.7,3158.9,0.00454739]
["bitfinex","ETHUSD",1642455796687,1.37900641,3159.2,3158.9,0.00454739]
["bitfinex","ETHUSD",1642455796881,1.37900641,3159.2,3158.7,0.00568423]
["bitfinex","ETHUSD",1642455797094,6.3298,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455797320,6.3298,3159.1,3158.3,0.30795793]
["bitfinex","ETHUSD",1642455797480,1.3282518,3158.9,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455797681,1.3282518,3158.9,3158.4,0.0073895]
["bitfinex","ETHUSD",1642455797881,1.3282518,3158.9,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455798081,1.3282518,3158.9,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455798284,2.78461001,3158.9,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455799181,1.3282518,3158.9,3158.2,0.79982635]
["bitfinex","ETHUSD",1642455799384,1.3282518,3158.9,3158.2,0.64493822]
["bitfinex","ETHUSD",1642455799600,1.3282518,3158.9,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455800058,1.3282518,3158.9,3158.3,0.30795793]
["bitfinex","ETHUSD",1642455800546,1.20192835,3158.6,3158.4,0.0073895]
["bitfinex","ETHUSD",1642455801058,1.20192835,3158.6,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455801274,1.53000685,3158.3,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455801757,1.20192835,3158.6,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455801964,0.2523,3158.4,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455802178,0.2523,3158.4,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455802179,6.3298,3158.3,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455802974,1.16255099,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455803161,7.49235099,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455803982,6.3298,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455804181,6.327735,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455804589,2.42471375,3158.2,3158.1,13.00909477]
["bitfinex","ETHUSD",1642455804920,2.42471375,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455807041,2.32471375,3158.2,3158.1,0.00909477]
["bitfinex","ETHUSD",1642455807839,2.32471375,3158.2,3158.1,0.30909477]
["bitfinex","ETHUSD",1642455808114,1.48431508,3159.4,3158.2,12.95]
["bitfinex","ETHUSD",1642455808115,1.2032,3159.4,3158.2,12.95]
["bitfinex","ETHUSD",1642455808241,6.3315,3159.3,3158.3,0.01400176]
["bitfinex","ETHUSD",1642455808439,6.3315,3159.3,3158.3,0.07722571]
["bitfinex","ETHUSD",1642455808638,6.3315,3159.3,3158.4,0.0073895]
["bitfinex","ETHUSD",1642455808843,1.11699427,3159.1,3158.5,0.79118]
["bitfinex","ETHUSD",1642455809040,1.11699427,3159.1,3158.5,1.16044778]
["bitfinex","ETHUSD",1642455809268,1.11699427,3159.1,3158.6,0.07552044]
["bitfinex","ETHUSD",1642455809441,6.3315,3159.0,3158.6,0.07552044]
["bitfinex","ETHUSD",1642455809742,6.3315,3159.0,3158.7,0.07506973]
["bitfinex","ETHUSD",1642455809947,6.3315,3159.0,3158.7,0.86626973]
["bitfinex","ETHUSD",1642455810148,6.3315,3159.0,3158.8,0.07450131]
["bitfinex","ETHUSD",1642455810363,8.98875473,3159.0,3158.8,0.07450131]
["bitfinex","ETHUSD",1642455810542,8.98875473,3159.0,3158.9,0.07393289]
["bitfinex","ETHUSD",1642455810943,8.98875473,3159.0,3158.9,0.00454739]
["bitfinex","ETHUSD",1642455811203,6.2815,3159.0,3158.9,0.00454739]
["bitfinex","ETHUSD",1642455811396,11.01941138,3159.0,3158.6,0.00625266]
["bitfinex","ETHUSD",1642455811583,0.02519647,3158.9,3158.4,0.0073895]
["bitfinex","ETHUSD",1642455811792,6.2815,3159.0,3158.0,0.0096632]
["bitfinex","ETHUSD",1642455811991,1.45280441,3158.1,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455812477,1.45280441,3158.1,3157.9,0.80157162]
["bitfinex","ETHUSD",1642455812795,1.45280441,3158.1,3158.0,0.0096632]
["bitfinex","ETHUSD",1642455813398,1.45280441,3158.1,3158.0,0.8010532]
["bitfinex","ETHUSD",1642455816142,3.7214,3158.8,3158.1,0.80004043]
["bitfinex","ETHUSD",1642455816337,2.6876901,3159.2,3158.2,0.79133]
["bitfinex","ETHUSD",1642455816338,6.2815,3158.7,3158.2,0.79133]
["bitfinex","ETHUSD",1642455816637,6.2815,3158.7,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455817154,0.02656241,3158.5,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455817346,6.2815,3158.4,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455818139,8.98927607,3158.4,3158.3,0.00795793]
["bitfinex","ETHUSD",1642455818339,8.98927607,3158.4,3158.2,0.00852635]
["bitfinex","ETHUSD",1642455818540,8.98927607,3158.4,3157.9,0.01023162]
["bitfinex","ETHUSD",1642455818817,14.95,3158.1,3157.4,8.28]
["bitfinex","ETHUSD",1642455819055,6.2815,3158.0,3157.4,8.28]
["bitfinex","ETHUSD",1642455819207,6.2815,3158.0,3157.5,0.00227369]
["bitfinex","ETHUSD",1642455819407,1.44427727,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642455819608,1.50546411,3157.6,3157.5,0.00227369]
["bitfinex","ETHUSD",1642455819808,7.78696411,3157.6,3157.5,0.00227369]
["bitfinex","ETHUSD",1642455820431,7.78696411,3157.6,3157.2,0.00397896]
["bitfinex","ETHUSD",1642455820621,7.6,3157.5,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455820810,6.31246083,3157.4,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455821013,6.28320527,3157.4,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455821321,1.3384616,3157.3,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455821544,6.2815,3157.2,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455822311,6.2815,3157.2,3157.0,3.74264066]
["bitfinex","ETHUSD",1642455822607,6.2815,3157.2,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455822735,6.2815,3157.2,3157.0,3.74264066]
["bitfinex","ETHUSD",1642455822940,6.2815,3157.2,3157.1,5.45]
["bitfinex","ETHUSD",1642455823140,6.2815,3157.2,3157.0,4.04264066]
["bitfinex","ETHUSD",1642455823367,6.2815,3157.2,3157.1,16.58172915]
["bitfinex","ETHUSD",1642455823540,6.2815,3157.2,3157.1,12.4416]
["bitfinex","ETHUSD",1642455823750,6.2815,3157.2,3157.1,13.4416]
["bitfinex","ETHUSD",1642455824248,6.2815,3157.2,3157.1,17.56134782]
["bitfinex","ETHUSD",1642455824463,5.7832,3157.2,3157.1,17.94034782]
["bitfinex","ETHUSD",1642455824640,5.7832,3157.2,3157.1,2.1706]
["bitfinex","ETHUSD",1642455824842,5.7832,3157.2,3157.1,5.37908482]
["bitfinex","ETHUSD",1642455825045,5.7832,3157.2,3157.1,6.37908482]
["bitfinex","ETHUSD",1642455825656,5.7832,3157.2,3157.1,2.1706]
["bitfinex","ETHUSD",1642455825842,5.7332,3157.2,3157.1,12.1706]
["bitfinex","ETHUSD",1642455826043,5.7332,3157.2,3157.1,2.1706]
["bitfinex","ETHUSD",1642455826295,5.7332,3157.2,3157.1,1.1706]
["bitfinex","ETHUSD",1642455826505,5.7332,3157.2,3157.1,1.7916]
["bitfinex","ETHUSD",1642455826703,5.7332,3157.2,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455827698,1.33069087,3157.1,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455827892,7.06389087,3157.1,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455829960,5.7332,3157.1,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455831952,7.05976558,3157.1,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455835193,5.7332,3157.1,3157.0,3.44264066]
["bitfinex","ETHUSD",1642455836998,5.7332,3157.1,3157.0,3.39264066]
["bitfinex","ETHUSD",1642455840064,10.65,3157.0,3156.6,0.06237598]
["bitfinex","ETHUSD",1642455840270,11.89346645,3156.9,3156.6,0.06237598]
["bitfinex","ETHUSD",1642455840462,7.22012086,3156.9,3156.7,0.00227369]
["bitfinex","ETHUSD",1642455840868,7.12012086,3156.9,3156.7,0.00227369]
["bitfinex","ETHUSD",1642455841067,1.10931781,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1642455841506,6.74251781,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1642455845944,6.74251781,3156.8,3156.6,0.01073829]
["bitfinex","ETHUSD",1642455848151,6.74251781,3156.8,3156.6,0.00850669]
["bitfinex","ETHUSD",1642455848796,7.53454781,3156.8,3156.6,0.00850669]
["bitfinex","ETHUSD",1642455849992,22.22936559,3156.7,3156.6,6.69e-06]
["bitfinex","ETHUSD",1642455850195,22.22936559,3156.7,3155.5,0.00166581]
["bitfinex","ETHUSD",1642455850196,16.05,3156.6,3155.5,0.00166581]
["bitfinex","ETHUSD",1642455850393,0.79224,3156.3,3155.5,0.00166581]
["bitfinex","ETHUSD",1642455850593,5.6332,3156.2,3155.6,0.00625266]
["bitfinex","ETHUSD",1642455851196,2.53467541,3156.1,3155.6,0.00625266]
["bitfinex","ETHUSD",1642455851398,5.5832,3156.0,3155.6,0.00625266]
["bitfinex","ETHUSD",1642455852454,0.04384469,3155.9,3155.6,0.00625266]
["bitfinex","ETHUSD",1642455852638,5.5832,3155.8,3155.6,0.00625266]
["bitfinex","ETHUSD",1642455852848,0.0351588,3155.6,3155.0,0.1]
["bitfinex","ETHUSD",1642455853038,10.05,3155.7,3155.0,0.1]
["bitfinex","ETHUSD",1642455853039,5.5832,3155.5,3155.0,0.1]
["bitfinex","ETHUSD",1642455853245,5.5832,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1642455853438,19.68498,3155.4,3155.3,91.96890527]
["bitfinex","ETHUSD",1642455853642,27.50150937,3155.4,3155.3,88.82840527]
["bitfinex","ETHUSD",1642455853929,27.50150937,3155.4,3155.3,76.66050527]
["bitfinex","ETHUSD",1642455854244,27.50150937,3155.4,3155.3,75.34160527]
["bitfinex","ETHUSD",1642455854441,27.50150937,3155.4,3155.3,51.20466527]
["bitfinex","ETHUSD",1642455854644,15.65,3155.1,3154.5,0.38321116]
["bitfinex","ETHUSD",1642455854848,1.53472855,3154.6,3154.5,4.45028406]
["bitfinex","ETHUSD",1642455855050,5.5832,3154.6,3154.5,0.33321116]
["bitfinex","ETHUSD",1642455855443,5.5832,3154.6,3154.5,4.45028406]
["bitfinex","ETHUSD",1642455855651,5.5832,3154.6,3154.5,12.75315043]
["bitfinex","ETHUSD",1642455855846,5.5832,3154.6,3154.5,12.98321116]
["bitfinex","ETHUSD",1642455856059,5.5832,3154.6,3154.5,15.09252066]
["bitfinex","ETHUSD",1642455856289,2.71079865,3155.4,3154.6,18.15]
["bitfinex","ETHUSD",1642455856290,2.64259865,3155.4,3154.6,18.15]
["bitfinex","ETHUSD",1642455856506,2.64259865,3155.4,3154.7,7.8854735]
["bitfinex","ETHUSD",1642455856693,2.64259865,3155.4,3154.8,0.379]
["bitfinex","ETHUSD",1642455856694,2.64259865,3155.3,3154.8,0.379]
["bitfinex","ETHUSD",1642455856891,1.0538027,3155.3,3155.1,0.01233928]
["bitfinex","ETHUSD",1642455857139,1.0538027,3155.3,3155.2,18.529]
["bitfinex","ETHUSD",1642455857292,2.64259865,3155.4,3155.3,16.95]
["bitfinex","ETHUSD",1642455857491,0.00113685,3155.8,3155.3,16.95]
["bitfinex","ETHUSD",1642455857715,0.00113685,3155.8,3155.3,21.9095445]
["bitfinex","ETHUSD",1642455857905,0.00227369,3155.7,3155.4,1.58382]
["bitfinex","ETHUSD",1642455858099,0.00227369,3155.7,3155.4,3.18382]
["bitfinex","ETHUSD",1642455858297,0.00170527,3155.6,3155.5,15.21993927]
["bitfinex","ETHUSD",1642455858497,1.4509974,3156.7,3155.5,15.21993927]
["bitfinex","ETHUSD",1642455858498,1.4509974,3156.7,3155.7,0.01370351]
["bitfinex","ETHUSD",1642455858697,1.4509974,3156.7,3155.8,0.79186]
["bitfinex","ETHUSD",1642455858896,0.00511581,3156.5,3155.9,0.3]
["bitfinex","ETHUSD",1642455859096,0.00511581,3156.5,3156.0,1.58369]
["bitfinex","ETHUSD",1642455859329,0.00454739,3156.4,3156.0,2.1255402]
["bitfinex","ETHUSD",1642455859520,0.00454739,3156.4,3156.1,2.46498176]
["bitfinex","ETHUSD",1642455859699,0.00397896,3156.3,3156.1,4.25680176]
["bitfinex","ETHUSD",1642455859938,0.00397896,3156.3,3156.1,3.46498176]
["bitfinex","ETHUSD",1642455860143,0.00341054,3156.2,3156.1,3.46498176]
["bitfinex","ETHUSD",1642455860375,0.00341054,3156.2,3156.1,3.76498176]
["bitfinex","ETHUSD",1642455860544,0.00341054,3156.2,3156.1,9.21498176]
["bitfinex","ETHUSD",1642455860756,0.00341054,3156.2,3156.1,8.21498176]
["bitfinex","ETHUSD",1642455860953,0.00341054,3156.2,3156.1,14.26532948]
["bitfinex","ETHUSD",1642455861346,0.00341054,3156.2,3156.1,14.56532948]
["bitfinex","ETHUSD",1642455861743,0.00341054,3156.2,3156.1,10.37671103]
["bitfinex","ETHUSD",1642455862506,0.00341054,3156.2,3156.1,16.62671103]
["bitfinex","ETHUSD",1642455863049,0.00341054,3156.2,3156.1,10.37671103]
["bitfinex","ETHUSD",1642455863247,0.00341054,3156.2,3156.1,14.48607886]
["bitfinex","ETHUSD",1642455863448,1.16220861,3157.6,3156.9,1.20202078]
["bitfinex","ETHUSD",1642455863689,6.3346,3157.5,3156.8,1.5225635]
["bitfinex","ETHUSD",1642455863890,0.00625266,3157.3,3156.8,1.5225635]
["bitfinex","ETHUSD",1642455864097,6.3346,3157.2,3156.8,1.5225635]
["bitfinex","ETHUSD",1642455864302,6.34028424,3157.2,3156.5,1.0]
["bitfinex","ETHUSD",1642455864499,0.00511581,3157.1,3156.4,1.3]
["bitfinex","ETHUSD",1642455864700,6.3346,3157.0,3156.2,0.7918801]
["bitfinex","ETHUSD",1642455864895,6.3346,3157.0,3155.3,2.08388]
["bitfinex","ETHUSD",1642455864896,0.07285408,3156.9,3155.3,2.08388]
["bitfinex","ETHUSD",1642455865095,0.07285408,3156.9,3155.5,0.79199]
["bitfinex","ETHUSD",1642455865096,0.07683304,3156.9,3155.5,0.79199]
["bitfinex","ETHUSD",1642455865295,1.28255893,3155.7,3155.5,0.00397896]
["bitfinex","ETHUSD",1642455865497,6.33801054,3156.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1642455865498,0.79215,3156.5,3155.6,0.00341054]
["bitfinex","ETHUSD",1642455865728,6.3346,3156.4,3155.9,1.14111197]
["bitfinex","ETHUSD",1642455865897,6.33573685,3156.4,3155.9,1.14111197]
["bitfinex","ETHUSD",1642455866110,6.33573685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1642455866111,6.3346,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1642455867549,6.3346,3156.4,3156.0,4.24334779]
["bitfinex","ETHUSD",1642455867739,6.3346,3156.4,3156.0,4.35473019]
["bitfinex","ETHUSD",1642455867946,6.3346,3156.4,3156.1,1.0]
["bitfinex","ETHUSD",1642455868345,2.57055712,3156.4,3156.2,4.75355468]
["bitfinex","ETHUSD",1642455868548,0.00284212,3156.7,3156.4,18.15]
["bitfinex","ETHUSD",1642455868747,0.00284212,3156.7,3156.4,18.45]
["bitfinex","ETHUSD",1642455869056,1.4509974,3157.5,3156.6,20.8245576]
["bitfinex","ETHUSD",1642455869258,1.4509974,3157.5,3156.7,0.679]
["bitfinex","ETHUSD",1642455869458,0.00397896,3157.4,3156.7,1.679]
["bitfinex","ETHUSD",1642455869654,0.00397896,3157.4,3157.2,1.45725827]
["bitfinex","ETHUSD",1642455869871,0.00341054,3157.3,3157.2,2.24870827]
["bitfinex","ETHUSD",1642455870248,0.00341054,3157.3,3157.2,3.54870827]
["bitfinex","ETHUSD",1642455870447,0.00341054,3157.3,3157.2,21.91810827]
["bitfinex","ETHUSD",1642455870647,1.4509974,3158.4,3157.7,0.79135]
["bitfinex","ETHUSD",1642455870853,1.4509974,3158.4,3157.8,5.94945043]
["bitfinex","ETHUSD",1642455871047,0.00568423,3158.3,3157.8,5.94945043]
["bitfinex","ETHUSD",1642455871292,0.00568423,3158.3,3158.0,1.42841247]
["bitfinex","ETHUSD",1642455871597,0.00511581,3158.2,3158.1,12.29705763]
["bitfinex","ETHUSD",1642455871818,0.00511581,3158.2,3158.1,12.64328841]
["bitfinex","ETHUSD",1642455871995,0.00511581,3158.2,3158.1,13.64328841]
["bitfinex","ETHUSD",1642455872998,1.581e-05,3158.2,3158.1,13.64328841]
["bitfinex","ETHUSD",1642455873202,1.4509974,3159.4,3158.8,0.79105]
["bitfinex","ETHUSD",1642455873410,1.4509974,3159.4,3158.8,0.8868]
["bitfinex","ETHUSD",1642455873411,6.3309,3159.3,3158.8,0.8868]
["bitfinex","ETHUSD",1642455873604,6.33715266,3159.3,3158.9,0.379]
["bitfinex","ETHUSD",1642455873801,6.33715266,3159.3,3158.9,0.44893927]
["bitfinex","ETHUSD",1642455873998,6.33715266,3159.3,3158.9,0.36993927]
["bitfinex","ETHUSD",1642455874199,5.266e-05,3159.3,3159.0,2.37901628]
["bitfinex","ETHUSD",1642455874408,1.4509974,3159.6,3159.2,0.02228853]
["bitfinex","ETHUSD",1642455874599,1.4509974,3159.6,3159.3,0.379]
["bitfinex","ETHUSD",1642455874807,0.00113684,3159.5,3159.3,0.379]
["bitfinex","ETHUSD",1642455875089,0.03936574,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642455875271,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642455875484,0.00113684,3159.5,3158.6,0.00397897]
["bitfinex","ETHUSD",1642455875870,2.69293442,3159.3,3158.6,0.00397897]
["bitfinex","ETHUSD",1642455876275,3.9843099,3159.2,3158.6,0.00397897]
["bitfinex","ETHUSD",1642455876547,3.9843099,3159.2,3157.8,4.4207]
["bitfinex","ETHUSD",1642455876548,0.0698453,3159.2,3158.2,0.00625266]
["bitfinex","ETHUSD",1642455876672,6.3313,3159.1,3158.0,0.00738951]
["bitfinex","ETHUSD",1642455876877,1.28746745,3158.0,3157.9,0.00795793]
["bitfinex","ETHUSD",1642455877074,6.3313,3158.0,3157.7,0.5]
["bitfinex","ETHUSD",1642455877476,6.3313,3158.0,3157.8,0.00852635]
["bitfinex","ETHUSD",1642455878280,2.70775736,3157.9,3157.8,0.00852635]
["bitfinex","ETHUSD",1642455878478,9.03905736,3157.9,3157.8,0.00852635]
["bitfinex","ETHUSD",1642455878696,9.03905736,3157.9,3157.3,0.791481]
["bitfinex","ETHUSD",1642455878887,9.03905736,3157.9,3157.5,0.01023162]
["bitfinex","ETHUSD",1642455879099,9.03905736,3157.9,3157.4,0.01080005]
["bitfinex","ETHUSD",1642455879306,9.03905736,3157.9,3157.4,0.00856845]
["bitfinex","ETHUSD",1642455879893,6.3313,3157.9,3157.4,0.00856845]
["bitfinex","ETHUSD",1642455880495,6.3313,3157.9,3157.2,0.00970529]
["bitfinex","ETHUSD",1642455880906,1.18245684,3157.6,3157.2,0.00970529]
["bitfinex","ETHUSD",1642455881694,6.3313,3157.9,3157.2,0.00970529]
["bitfinex","ETHUSD",1642455881920,6.2813,3157.9,3157.2,0.00970529]
["bitfinex","ETHUSD",1642455882095,6.2813,3157.9,3157.3,0.00356621]
["bitfinex","ETHUSD",1642455882445,6.2813,3157.9,3157.4,0.00856845]
["bitfinex","ETHUSD",1642455882873,6.2813,3157.9,3157.4,0.7914621]
["bitfinex","ETHUSD",1642455883246,6.2813,3157.9,3157.5,0.00800002]
["bitfinex","ETHUSD",1642455883847,1.19939584,3157.8,3157.5,0.00800002]
["bitfinex","ETHUSD",1642455884139,6.2813,3157.7,3157.5,2.98205002]
["bitfinex","ETHUSD",1642455884469,6.2813,3157.7,3157.6,12.0574316]
["bitfinex","ETHUSD",1642455884757,6.2813,3157.7,3157.6,13.0574316]
["bitfinex","ETHUSD",1642455886210,6.2813,3157.7,3157.6,19.1574316]
["bitfinex","ETHUSD",1642455886395,1.12651708,3158.9,3157.7,16.64125]
["bitfinex","ETHUSD",1642455886612,3.91519801,3159.2,3158.1,0.7890184]
["bitfinex","ETHUSD",1642455886797,3.91519801,3159.2,3157.8,4.26029475]
["bitfinex","ETHUSD",1642455887011,6.33319475,3159.1,3158.2,0.00402106]
["bitfinex","ETHUSD",1642455887193,6.33319475,3159.1,3157.9,0.00572633]
["bitfinex","ETHUSD",1642455887711,1.33214699,3158.1,3157.9,0.00572633]
["bitfinex","ETHUSD",1642455888295,1.33214699,3158.1,3157.3,0.00913687]
["bitfinex","ETHUSD",1642455888694,6.3321,3158.0,3157.3,0.00913687]
["bitfinex","ETHUSD",1642455888894,1.40319993,3157.9,3157.3,0.00913687]
["bitfinex","ETHUSD",1642455889095,6.3321,3157.8,3156.9,0.01141057]
["bitfinex","ETHUSD",1642455889798,6.3321,3157.8,3156.6,0.01311584]
["bitfinex","ETHUSD",1642455890452,1.28222314,3156.9,3156.6,0.01088424]
["bitfinex","ETHUSD",1642455891049,0.04992244,3156.8,3156.4,0.01202108]
["bitfinex","ETHUSD",1642455891697,1.28222314,3156.9,3156.4,0.01202108]
["bitfinex","ETHUSD",1642455892952,1.09174353,3157.3,3156.5,0.02510383]
["bitfinex","ETHUSD",1642455893347,1.09174353,3157.3,3156.6,0.01088424]
["bitfinex","ETHUSD",1642455893567,6.3321,3157.2,3156.6,0.01088424]
["bitfinex","ETHUSD",1642455893840,1.20394574,3156.9,3156.5,0.79167]
["bitfinex","ETHUSD",1642455893994,1.20394574,3156.9,3156.6,0.01088424]
["bitfinex","ETHUSD",1642455895294,1.20394574,3156.9,3156.6,0.00865264]
["bitfinex","ETHUSD",1642455897297,1.20394574,3156.9,3156.7,0.00798573]
["bitfinex","ETHUSD",1642455897549,6.3321,3157.2,3156.7,0.79962573]
["bitfinex","ETHUSD",1642455897749,6.3321,3157.2,3156.8,0.00751579]
["bitfinex","ETHUSD",1642455898760,6.3321,3157.2,3156.7,0.09076579]
["bitfinex","ETHUSD",1642455898957,6.3321,3157.2,3156.9,0.06993927]
["bitfinex","ETHUSD",1642455899162,0.00170527,3157.1,3157.0,18.8915]
["bitfinex","ETHUSD",1642455899653,0.00170527,3157.1,3157.0,20.21045455]
["bitfinex","ETHUSD",1642455900055,0.00170527,3157.1,3157.0,21.51045455]
["bitfinex","ETHUSD",1642455900329,0.00170527,3157.1,3157.0,20.21045455]
["bitfinex","ETHUSD",1642455900470,6.3321,3157.2,3157.1,18.1]
["bitfinex","ETHUSD",1642455900659,6.3321,3157.2,3157.1,15.9213]
["bitfinex","ETHUSD",1642455900660,0.0001,3157.2,3157.1,15.9213]
["bitfinex","ETHUSD",1642455900856,3.8699,3158.1,3157.4,0.79138]
["bitfinex","ETHUSD",1642455901056,3.8699,3158.1,3157.4,1.09138]
["bitfinex","ETHUSD",1642455901291,0.00511581,3158.0,3157.4,0.86131927]
["bitfinex","ETHUSD",1642455901498,0.00511581,3158.0,3157.5,0.79138]
["bitfinex","ETHUSD",1642455901697,0.00454739,3157.9,3157.8,9.99495002]
["bitfinex","ETHUSD",1642455902398,0.04994152,3157.8,3157.6,0.06993927]
["bitfinex","ETHUSD",1642455902614,0.00448891,3157.9,3157.6,0.06993927]
["bitfinex","ETHUSD",1642455902797,1.51941732,3158.5,3157.7,1.58266]
["bitfinex","ETHUSD",1642455903204,0.00733103,3158.4,3157.3,1.58276]
["bitfinex","ETHUSD",1642455903399,0.00733103,3158.4,3157.3,0.379]
["bitfinex","ETHUSD",1642455903614,1.30959993,3157.6,3157.3,0.379]
["bitfinex","ETHUSD",1642455904001,0.00221522,3157.5,3157.3,0.379]
["bitfinex","ETHUSD",1642455904397,0.00164679,3157.4,3157.3,0.48525127]
["bitfinex","ETHUSD",1642455904677,0.00164679,3157.4,3157.3,0.44893927]
["bitfinex","ETHUSD",1642455904807,0.00164679,3157.4,3157.3,0.74893927]
["bitfinex","ETHUSD",1642455905055,0.00164679,3157.4,3157.3,18.39893927]
["bitfinex","ETHUSD",1642455905453,0.00150004,3158.7,3157.4,18.1]
["bitfinex","ETHUSD",1642455905654,3.6034,3158.9,3157.7,3.6399271]
["bitfinex","ETHUSD",1642455905859,0.00568424,3158.4,3157.7,4.0189471]
["bitfinex","ETHUSD",1642455906062,0.00568424,3158.4,3158.0,0.79129]
["bitfinex","ETHUSD",1642455906263,0.00511581,3158.3,3158.0,0.79129]
["bitfinex","ETHUSD",1642455906458,0.00511581,3158.3,3158.2,13.19054298]
["bitfinex","ETHUSD",1642455906655,3.6034,3158.9,3158.3,0.84043712]
["bitfinex","ETHUSD",1642455906863,10.7242,3160.3,3158.3,0.84043712]
["bitfinex","ETHUSD",1642455906864,6.3319,3158.8,3158.3,0.84043712]
["bitfinex","ETHUSD",1642455907054,0.00738951,3158.7,3158.4,0.70283787]
["bitfinex","ETHUSD",1642455907455,0.00682108,3158.6,3158.5,15.91993927]
["bitfinex","ETHUSD",1642455907655,0.00682108,3158.6,3158.5,18.18111927]
["bitfinex","ETHUSD",1642455907909,6.28872108,3158.8,3158.6,10.15]
["bitfinex","ETHUSD",1642455908271,6.28872108,3158.8,3158.6,10.85281887]
["bitfinex","ETHUSD",1642455908459,6.28872108,3158.8,3158.7,19.54893927]
["bitfinex","ETHUSD",1642455908986,6.28872108,3158.8,3158.7,1.74670767]
["bitfinex","ETHUSD",1642455908987,6.28985793,3158.8,3158.7,1.74670767]
["bitfinex","ETHUSD",1642455909101,6.28985793,3158.8,3158.7,9.29893927]
["bitfinex","ETHUSD",1642455909302,3.6676,3159.8,3158.7,20.38213597]
["bitfinex","ETHUSD",1642455909505,3.6676,3159.8,3159.2,0.79093]
["bitfinex","ETHUSD",1642455909704,0.00511581,3159.7,3159.3,0.379]
["bitfinex","ETHUSD",1642455910102,0.00454739,3159.6,3159.3,0.379]
["bitfinex","ETHUSD",1642455910302,0.00454739,3159.6,3159.4,0.06993927]
["bitfinex","ETHUSD",1642455910522,0.00397896,3159.5,3159.4,1.20366769]
["bitfinex","ETHUSD",1642455910703,0.00397896,3159.5,3159.4,2.20366769]
["bitfinex","ETHUSD",1642455910910,0.00397896,3159.5,3159.4,19.46993927]
["bitfinex","ETHUSD",1642455911226,3.6145,3160.6,3159.4,4.83361927]
["bitfinex","ETHUSD",1642455911402,3.6145,3160.6,3159.7,1.2651503]
["bitfinex","ETHUSD",1642455911603,3.6145,3160.6,3159.8,1.58156]
["bitfinex","ETHUSD",1642455911604,0.00341055,3160.1,3159.8,1.58156]
["bitfinex","ETHUSD",1642455911800,0.00341055,3160.1,3159.8,1.95149927]
["bitfinex","ETHUSD",1642455912014,0.00284212,3160.0,3159.9,7.36074927]
["bitfinex","ETHUSD",1642455912215,0.00284212,3160.0,3159.9,1.65156927]
["bitfinex","ETHUSD",1642455912645,0.00284212,3160.0,3159.9,2.44239927]
["bitfinex","ETHUSD",1642455912844,0.00284212,3160.0,3159.9,3.82139927]
["bitfinex","ETHUSD",1642455913041,0.00284212,3160.0,3159.9,40.77139927]
["bitfinex","ETHUSD",1642455913264,0.00284212,3160.0,3159.9,40.98559927]
["bitfinex","ETHUSD",1642455913664,3.8137,3161.0,3160.6,0.83341382]
["bitfinex","ETHUSD",1642455913865,3.8137,3161.0,3160.6,2.1256895]
["bitfinex","ETHUSD",1642455914078,0.00511581,3160.9,3160.6,2.3588895]
["bitfinex","ETHUSD",1642455914453,1.16533104,3161.2,3160.7,13.329]
["bitfinex","ETHUSD",1642455914454,0.00454739,3160.8,3160.7,13.329]
["bitfinex","ETHUSD",1642455914660,3.96555726,3161.4,3160.9,0.79051]
["bitfinex","ETHUSD",1642455914848,0.00625266,3161.1,3161.0,1.22806826]
["bitfinex","ETHUSD",1642455915050,0.00625266,3161.1,3161.0,2.16946]
["bitfinex","ETHUSD",1642455915253,0.00170527,3161.1,3161.0,1.16946]
["bitfinex","ETHUSD",1642455915450,0.00170527,3161.1,3161.0,2.16946]
["bitfinex","ETHUSD",1642455915652,1.54821913,3161.5,3161.1,13.7]
["bitfinex","ETHUSD",1642455915856,1.54821913,3161.5,3161.3,0.6323252]
["bitfinex","ETHUSD",1642455916071,1.54821913,3161.5,3161.4,0.79041]
["bitfinex","ETHUSD",1642455916343,1.55049282,3161.5,3161.4,0.79041]
["bitfinex","ETHUSD",1642455916729,1.55049282,3161.5,3161.3,2.75021]
["bitfinex","ETHUSD",1642455916924,0.00227369,3161.5,3161.3,2.75021]
["bitfinex","ETHUSD",1642455917128,0.00170527,3161.4,3161.3,3.05021]
["bitfinex","ETHUSD",1642455917321,0.00170527,3161.4,3161.3,3.32041]
["bitfinex","ETHUSD",1642455917523,0.00170527,3161.4,3161.3,7.73393839]
["bitfinex","ETHUSD",1642455917781,1.4509974,3162.5,3161.5,0.07504535]
["bitfinex","ETHUSD",1642455917924,1.4509974,3162.5,3161.7,1.23644706]
["bitfinex","ETHUSD",1642455917925,1.17532032,3162.4,3161.7,1.23644706]
["bitfinex","ETHUSD",1642455918126,1.17532032,3162.4,3161.8,4.84027]
["bitfinex","ETHUSD",1642455918127,1.12929929,3162.4,3161.8,4.84027]
["bitfinex","ETHUSD",1642455918337,1.12929929,3162.4,3161.8,0.379]
["bitfinex","ETHUSD",1642455918525,0.00113684,3162.3,3161.8,0.38070528]
["bitfinex","ETHUSD",1642455918944,0.00113684,3162.3,3161.8,0.68070528]
["bitfinex","ETHUSD",1642455919142,0.00113684,3162.3,3161.8,0.38070528]
["bitfinex","ETHUSD",1642455919328,0.00113684,3162.3,3161.8,2.89348078]
["bitfinex","ETHUSD",1642455919526,0.00113684,3162.3,3161.9,0.79026]
["bitfinex","ETHUSD",1642455919727,0.00113684,3162.3,3162.0,0.42723791]
["bitfinex","ETHUSD",1642455919945,0.98043613,3162.4,3162.1,2.13530363]
["bitfinex","ETHUSD",1642455920146,3.6893,3162.9,3162.2,0.93390363]
["bitfinex","ETHUSD",1642455920346,1.4509974,3163.5,3162.4,0.79018]
["bitfinex","ETHUSD",1642455920546,1.4509974,3163.5,3162.4,1.58035]
["bitfinex","ETHUSD",1642455920547,0.00170527,3162.6,3162.4,1.58035]
["bitfinex","ETHUSD",1642455920981,0.00113685,3162.5,3162.4,1.58035]
["bitfinex","ETHUSD",1642455921552,1.13796161,3162.6,3162.4,1.58035]
["bitfinex","ETHUSD",1642455921750,1.13796161,3162.6,3162.4,2.37053]
["bitfinex","ETHUSD",1642455922350,1.13796161,3162.6,3162.4,0.79018]
["bitfinex","ETHUSD",1642455923799,1.13796161,3162.6,3162.4,1.76208]
["bitfinex","ETHUSD",1642455925328,1.13796161,3162.6,3162.5,7.30980726]
["bitfinex","ETHUSD",1642455925498,1.13796161,3162.6,3162.5,1.40980726]
["bitfinex","ETHUSD",1642455925698,1.13796161,3162.6,3162.5,1.10980726]
["bitfinex","ETHUSD",1642455926912,1.13796161,3162.6,3162.5,1.40980726]
["bitfinex","ETHUSD",1642455927101,1.13796161,3162.6,3162.5,1.70980726]
["bitfinex","ETHUSD",1642455927747,1.13796161,3162.6,3162.5,6.75980726]
["bitfinex","ETHUSD",1642455927948,1.13796161,3162.6,3162.5,1.70980726]
["bitfinex","ETHUSD",1642455928149,1.13796161,3162.6,3162.5,1.10980726]
["bitfinex","ETHUSD",1642455928848,1.13796161,3162.6,3162.5,1.70980726]
["bitfinex","ETHUSD",1642455930472,1.13796161,3162.6,3162.5,1.10980726]
["bitfinex","ETHUSD",1642455930853,1.13796161,3162.6,3162.5,4.60980726]
["bitfinex","ETHUSD",1642455932514,1.13796161,3162.6,3162.1,3.16176684]
["bitfinex","ETHUSD",1642455932515,19.25012559,3162.6,3162.1,0.00113684]
["bitfinex","ETHUSD",1642455932693,18.11227348,3162.2,3162.1,0.00113684]
["bitfinex","ETHUSD",1642455932901,18.11227348,3162.2,3161.1,1.16951]
["bitfinex","ETHUSD",1642455933294,6.3232,3162.1,3161.2,0.00738951]
["bitfinex","ETHUSD",1642455933895,1.47418822,3161.3,3161.1,0.00795793]
["bitfinex","ETHUSD",1642455935348,1.47418822,3161.3,3161.1,0.03935088]
["bitfinex","ETHUSD",1642455935753,1.47418822,3161.3,3161.1,0.00795793]
["bitfinex","ETHUSD",1642455935953,1.47418822,3161.3,3161.1,0.06262761]
["bitfinex","ETHUSD",1642455936551,1.47418822,3161.3,3161.1,0.00572633]
["bitfinex","ETHUSD",1642455937569,1.47418822,3161.3,3161.0,0.00629475]
["bitfinex","ETHUSD",1642455937956,7.86758589,3161.2,3161.0,0.00629475]
["bitfinex","ETHUSD",1642455938169,7.86758589,3161.2,3160.7,0.00800002]
["bitfinex","ETHUSD",1642455938355,7.86758589,3161.2,3160.2,0.01084214]
["bitfinex","ETHUSD",1642455938793,7.86758589,3161.2,3160.1,0.01141056]
["bitfinex","ETHUSD",1642455939194,6.3232,3161.2,3160.2,0.06126448]
["bitfinex","ETHUSD",1642455939400,6.3232,3161.2,3160.1,0.01141056]
["bitfinex","ETHUSD",1642455939594,6.3232,3161.2,3160.3,0.01027372]
["bitfinex","ETHUSD",1642455939802,6.3232,3161.2,3160.1,1.59281056]
["bitfinex","ETHUSD",1642455939998,6.3232,3161.2,3160.2,0.01084214]
["bitfinex","ETHUSD",1642455940413,6.3232,3161.2,3160.3,0.79073]
["bitfinex","ETHUSD",1642455940414,1.30992816,3160.4,3160.3,0.79073]
["bitfinex","ETHUSD",1642455940596,1.30992816,3160.4,3160.2,0.01084214]
["bitfinex","ETHUSD",1642455940859,1.30992816,3160.4,3160.3,0.01027372]
["bitfinex","ETHUSD",1642455941103,1.30992816,3160.4,3160.1,0.01141056]
["bitfinex","ETHUSD",1642455942109,1.30992816,3160.4,3159.8,0.01311583]
["bitfinex","ETHUSD",1642455942861,1.30992816,3160.4,3159.5,0.79094]
["bitfinex","ETHUSD",1642455943050,0.0125902,3160.7,3159.5,0.79094]
["bitfinex","ETHUSD",1642455943051,1.14575656,3159.6,3159.5,0.79094]
["bitfinex","ETHUSD",1642455943251,0.0125902,3160.7,3159.5,0.79094]
["bitfinex","ETHUSD",1642455943453,3.93308424,3161.1,3159.5,1.09094]
["bitfinex","ETHUSD",1642455943655,3.93308424,3161.1,3159.6,0.01425268]
["bitfinex","ETHUSD",1642455943656,6.3232,3161.0,3159.6,0.01425268]
["bitfinex","ETHUSD",1642455943852,1.51671006,3160.2,3159.6,0.01425268]
["bitfinex","ETHUSD",1642455944662,1.51671006,3160.2,3159.6,0.01202108]
["bitfinex","ETHUSD",1642455944965,1.33510249,3160.1,3159.6,0.01202108]
["bitfinex","ETHUSD",1642455947597,6.3232,3161.0,3159.6,0.01202108]
["bitfinex","ETHUSD",1642455947903,6.3232,3161.0,3159.7,0.41431147]
["bitfinex","ETHUSD",1642455948103,6.3232,3161.0,3159.7,0.379]
["bitfinex","ETHUSD",1642455948299,6.3232,3161.0,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455948512,0.0126687,3160.7,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455948702,6.3232,3160.6,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455949303,1.47774665,3160.3,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455949509,7.59431164,3160.2,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455950151,7.49431164,3160.2,3159.8,0.01088423]
["bitfinex","ETHUSD",1642455951625,7.49431164,3160.2,3159.8,0.00865263]
["bitfinex","ETHUSD",1642455951626,7.44239797,3160.2,3159.8,0.00865263]
["bitfinex","ETHUSD",1642455951754,7.44239797,3160.2,3159.9,0.07504535]
["bitfinex","ETHUSD",1642455951962,6.17128633,3160.2,3160.0,0.79077]
["bitfinex","ETHUSD",1642455952162,6.17128633,3160.2,3160.0,1.17728579]
["bitfinex","ETHUSD",1642455952457,6.17128633,3160.2,3160.1,0.00694736]
["bitfinex","ETHUSD",1642455952699,6.17128633,3160.2,3160.1,0.38594736]
["bitfinex","ETHUSD",1642455953261,6.17128633,3160.2,3160.1,0.68594736]
["bitfinex","ETHUSD",1642455953456,6.17128633,3160.2,3160.1,18.48594736]
["bitfinex","ETHUSD",1642455953761,1.4509974,3161.4,3160.2,18.1]
["bitfinex","ETHUSD",1642455953893,6.3275,3161.3,3160.4,0.79062]
["bitfinex","ETHUSD",1642455954095,6.3275,3161.3,3160.6,0.79062]
["bitfinex","ETHUSD",1642455954295,6.3275,3161.3,3160.7,0.379]
["bitfinex","ETHUSD",1642455954500,1.48036541,3161.2,3160.7,1.46113682]
["bitfinex","ETHUSD",1642455954747,1.48036541,3161.2,3160.8,0.0029684]
["bitfinex","ETHUSD",1642455954906,1.48036541,3161.2,3160.9,0.379]
["bitfinex","ETHUSD",1642455955301,1.48036541,3161.2,3161.0,0.00183155]
["bitfinex","ETHUSD",1642455955500,1.48036541,3161.2,3161.0,0.38083155]
["bitfinex","ETHUSD",1642455955932,1.48036541,3161.2,3161.1,0.00126313]
["bitfinex","ETHUSD",1642455957203,1.48036541,3161.2,3161.0,0.37647375]
["bitfinex","ETHUSD",1642455958269,1.48036541,3161.2,3160.3,3.8449]
["bitfinex","ETHUSD",1642455958582,1.48036541,3161.2,3160.4,0.00397896]
["bitfinex","ETHUSD",1642455958762,1.48036541,3161.2,3160.4,0.38297896]
["bitfinex","ETHUSD",1642455958763,4.60317001,3161.1,3160.4,0.38297896]
["bitfinex","ETHUSD",1642455958958,4.61064986,3161.1,3160.4,0.38297896]
["bitfinex","ETHUSD",1642455959201,4.60317001,3161.1,3160.5,0.00341054]
["bitfinex","ETHUSD",1642455959359,6.3275,3161.0,3160.5,0.00341054]
["bitfinex","ETHUSD",1642455959663,6.3275,3161.0,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455959664,4.67674727,3160.9,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455959861,6.3275,3160.8,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455960064,4.65350019,3160.7,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455960266,6.3275,3160.6,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455960465,1.28768919,3160.5,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455960764,6.3275,3160.4,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455960971,1.21746553,3159.9,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455961217,2.35801341,3159.9,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455961418,9.75801341,3159.9,3159.8,0.0073895]
["bitfinex","ETHUSD",1642455961806,16.08551341,3159.9,3159.3,0.01023162]
["bitfinex","ETHUSD",1642455962016,16.08551341,3159.9,3158.7,8.28]
["bitfinex","ETHUSD",1642455962017,20.86339735,3159.9,3159.0,0.01193689]
["bitfinex","ETHUSD",1642455962219,20.86339735,3159.9,3158.9,0.01250532]
["bitfinex","ETHUSD",1642455962508,1.49437041,3159.1,3158.8,0.01307374]
["bitfinex","ETHUSD",1642455962816,1.46212225,3159.0,3158.8,0.01307374]
["bitfinex","ETHUSD",1642455963214,1.46212225,3159.0,3158.6,0.01421059]
["bitfinex","ETHUSD",1642455963715,1.46212225,3159.0,3158.7,0.03160515]
["bitfinex","ETHUSD",1642455964109,1.46212225,3159.0,3158.8,0.01307374]
["bitfinex","ETHUSD",1642455964615,1.46212225,3159.0,3158.6,0.01421059]
["bitfinex","ETHUSD",1642455964809,1.46212225,3159.0,3158.7,0.79117]
["bitfinex","ETHUSD",1642455965255,1.46212225,3159.0,3158.6,1.01421059]
["bitfinex","ETHUSD",1642455965256,1.46212225,3159.0,3158.8,0.01307374]
["bitfinex","ETHUSD",1642455965688,1.46212225,3159.0,3158.7,0.01364216]
["bitfinex","ETHUSD",1642455965858,1.46212225,3159.0,3158.6,1.01421059]
["bitfinex","ETHUSD",1642455966059,1.46212225,3159.0,3158.5,2.26131]
["bitfinex","ETHUSD",1642455966060,1.46212225,3159.0,3158.7,0.01364216]
["bitfinex","ETHUSD",1642455966467,6.3275,3158.9,3158.6,0.01421059]
["bitfinex","ETHUSD",1642455966865,6.3275,3158.9,3158.4,0.01534743]
["bitfinex","ETHUSD",1642455967162,6.3275,3158.9,3157.7,7.42]
["bitfinex","ETHUSD",1642455967163,18.1,3158.7,3157.7,7.42]
["bitfinex","ETHUSD",1642455967365,4.78558453,3158.6,3157.7,7.42]
["bitfinex","ETHUSD",1642455967562,4.78558453,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642455967563,11.11308453,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642455967837,0.79156,3158.5,3157.8,0.00341054]
["bitfinex","ETHUSD",1642455968063,0.7916242,3158.3,3157.0,0.00795793]
["bitfinex","ETHUSD",1642455968280,1.49920313,3157.2,3157.0,0.00795793]
["bitfinex","ETHUSD",1642455969913,1.36867786,3157.7,3157.1,0.84357857]
["bitfinex","ETHUSD",1642455970313,1.36867786,3157.7,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455970514,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455971314,1.14213236,3157.4,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455973178,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455973365,6.3275,3157.6,3157.3,0.07504535]
["bitfinex","ETHUSD",1642455973565,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455973767,6.3275,3157.6,3157.4,0.00568424]
["bitfinex","ETHUSD",1642455973968,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455974171,6.3275,3157.6,3157.3,0.07040458]
["bitfinex","ETHUSD",1642455974368,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455974569,6.3275,3157.6,3157.4,0.00568424]
["bitfinex","ETHUSD",1642455974779,6.3275,3157.6,3157.2,0.00682108]
["bitfinex","ETHUSD",1642455975070,6.3275,3157.6,3157.3,1.64860256]
["bitfinex","ETHUSD",1642455975271,6.3275,3157.6,3157.5,18.89133]
["bitfinex","ETHUSD",1642455975480,6.3275,3157.6,3157.5,19.27033]
["bitfinex","ETHUSD",1642455975684,6.3275,3157.6,3157.5,20.87544581]
["bitfinex","ETHUSD",1642455975972,6.3275,3157.6,3157.5,21.16522531]
["bitfinex","ETHUSD",1642455976397,6.3275,3157.6,3157.5,22.35327503]
["bitfinex","ETHUSD",1642455976606,6.3275,3157.6,3157.5,21.16522531]
["bitfinex","ETHUSD",1642455976818,6.3275,3157.6,3157.5,1.24532531]
["bitfinex","ETHUSD",1642455977003,6.3275,3157.6,3157.5,2.24532531]
["bitfinex","ETHUSD",1642455977211,6.3275,3157.6,3157.5,14.49532531]
["bitfinex","ETHUSD",1642455977605,6.3275,3157.6,3157.5,15.49532531]
["bitfinex","ETHUSD",1642455978210,6.3275,3157.6,3157.5,20.64532531]
["bitfinex","ETHUSD",1642455978911,7.93047369,3158.8,3157.6,2.19633753]
["bitfinex","ETHUSD",1642455979133,0.00227369,3158.8,3158.2,0.79118]
["bitfinex","ETHUSD",1642455979308,0.00170527,3158.7,3158.3,0.40727719]
["bitfinex","ETHUSD",1642455979504,6.3321,3158.6,3158.3,1.40727719]
["bitfinex","ETHUSD",1642455979706,1.0,3160.0,3158.6,18.1]
["bitfinex","ETHUSD",1642455979961,1.0,3160.0,3159.1,0.0126945]
["bitfinex","ETHUSD",1642455980155,1.0,3160.0,3159.2,20.85164]
["bitfinex","ETHUSD",1642455980156,2.17796669,3159.3,3159.2,20.85164]
["bitfinex","ETHUSD",1642455980351,0.00511581,3159.5,3159.3,15.1]
["bitfinex","ETHUSD",1642455980556,4.24827612,3159.6,3159.4,1.379]
["bitfinex","ETHUSD",1642455980856,0.00511581,3159.5,3159.4,0.379]
["bitfinex","ETHUSD",1642455981255,1.47205149,3159.5,3159.4,0.379]
["bitfinex","ETHUSD",1642455981454,1.47205149,3159.5,3158.7,0.379]
["bitfinex","ETHUSD",1642455981752,0.00454739,3159.4,3158.7,0.379]
["bitfinex","ETHUSD",1642455982251,1.47138985,3159.0,3158.7,0.379]
["bitfinex","ETHUSD",1642455982655,0.00170527,3158.9,3158.7,0.379]
["bitfinex","ETHUSD",1642455983196,1.28870607,3158.8,3158.7,0.379]
["bitfinex","ETHUSD",1642455985203,1.08870607,3158.8,3158.7,0.379]
["bitfinex","ETHUSD",1642455985409,1.08870607,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642455985844,1.08870607,3158.8,3158.2,0.00227369]
["bitfinex","ETHUSD",1642455986429,1.29355903,3158.3,3158.2,0.00227369]
["bitfinex","ETHUSD",1642455986606,0.00113685,3158.8,3158.2,0.79354369]
["bitfinex","ETHUSD",1642455986809,0.00113685,3158.8,3158.3,0.10544108]
["bitfinex","ETHUSD",1642455987013,0.00113685,3158.8,3158.3,2.03284477]
["bitfinex","ETHUSD",1642455987223,0.00113685,3158.8,3158.4,0.07101634]
["bitfinex","ETHUSD",1642455987450,0.00113685,3158.8,3158.5,0.379]
["bitfinex","ETHUSD",1642455987652,0.00113685,3158.8,3158.6,2.31421482]
["bitfinex","ETHUSD",1642455987853,0.00113685,3158.8,3158.7,15.979]
["bitfinex","ETHUSD",1642455988056,0.00113685,3158.8,3158.7,17.3488795]
["bitfinex","ETHUSD",1642455988664,0.00113685,3158.8,3158.7,18.1399495]
["bitfinex","ETHUSD",1642455989357,0.00113685,3158.8,3158.7,18.4399495]
["bitfinex","ETHUSD",1642455989561,0.00113685,3158.8,3158.7,36.6899495]
["bitfinex","ETHUSD",1642455989759,2.21365593,3159.9,3158.8,18.1]
["bitfinex","ETHUSD",1642455989961,2.21365593,3159.9,3159.1,0.79096]
["bitfinex","ETHUSD",1642455990163,0.00568424,3159.8,3159.2,0.379]
["bitfinex","ETHUSD",1642455990361,0.00568424,3159.8,3159.2,1.5418795]
["bitfinex","ETHUSD",1642455990660,1.0,3160.0,3159.4,0.03950791]
["bitfinex","ETHUSD",1642455990661,0.00511581,3159.7,3159.4,0.03950791]
["bitfinex","ETHUSD",1642455990862,0.00511581,3159.7,3159.5,0.379]
["bitfinex","ETHUSD",1642455991204,1.0,3160.0,3159.5,0.379]
["bitfinex","ETHUSD",1642455991205,0.00454739,3159.6,3159.5,13.5699]
["bitfinex","ETHUSD",1642455991598,0.00454739,3159.6,3159.5,14.5699]
["bitfinex","ETHUSD",1642455991840,0.00454739,3159.6,3159.5,2.1699]
["bitfinex","ETHUSD",1642455991999,0.00454739,3159.6,3159.5,7.2025747]
["bitfinex","ETHUSD",1642455993001,0.00454739,3159.6,3159.5,21.5025747]
["bitfinex","ETHUSD",1642455993404,1.0,3160.0,3159.6,15.65]
["bitfinex","ETHUSD",1642455993604,1.0,3160.0,3159.8,0.79072]
["bitfinex","ETHUSD",1642455993805,0.00170527,3159.9,3159.8,0.79072]
["bitfinex","ETHUSD",1642455994023,0.00170527,3159.9,3159.8,6.06972]
["bitfinex","ETHUSD",1642455994407,0.00170527,3159.9,3159.8,7.06972]
["bitfinex","ETHUSD",1642455994952,0.00170527,3159.9,3159.8,16.7395995]
["bitfinex","ETHUSD",1642455995154,0.00170527,3159.9,3159.8,16.1895995]
["bitfinex","ETHUSD",1642455995363,0.00170527,3160.0,3159.9,18.05]
["bitfinex","ETHUSD",1642455995559,0.00170527,3160.0,3159.9,15.1459]
["bitfinex","ETHUSD",1642455995766,1.23598436,3161.0,3160.2,1.30994296]
["bitfinex","ETHUSD",1642455995960,1.23598436,3161.0,3160.4,0.79076]
["bitfinex","ETHUSD",1642455996162,0.00511581,3160.8,3160.1,1.96051]
["bitfinex","ETHUSD",1642455996561,0.00454739,3160.7,3160.1,1.96051]
["bitfinex","ETHUSD",1642455996955,1.23598436,3161.0,3160.1,3.75127]
["bitfinex","ETHUSD",1642455996956,0.00397896,3160.6,3160.1,3.75127]
["bitfinex","ETHUSD",1642455997458,1.10184288,3160.4,3160.1,3.75127]
["bitfinex","ETHUSD",1642455997667,1.10184288,3160.4,3159.5,1.58167]
["bitfinex","ETHUSD",1642455997855,1.10184288,3160.4,3159.0,0.5]
["bitfinex","ETHUSD",1642455997856,0.0248338,3160.3,3159.0,0.5]
["bitfinex","ETHUSD",1642455998157,0.00170527,3160.2,3159.1,0.00454739]
["bitfinex","ETHUSD",1642455998566,6.3365734,3160.1,3159.1,0.00454739]
["bitfinex","ETHUSD",1642455998800,1.28090862,3159.2,3159.1,0.00454739]
["bitfinex","ETHUSD",1642455998999,2.30880555,3159.2,3158.6,0.00738951]
["bitfinex","ETHUSD",1642456000009,2.30880555,3159.2,3158.4,0.00852635]
["bitfinex","ETHUSD",1642456000202,2.30880555,3159.2,3158.5,0.79124]
["bitfinex","ETHUSD",1642456000490,2.30880555,3159.2,3158.4,0.00852635]
["bitfinex","ETHUSD",1642456000710,2.30880555,3159.2,3158.4,0.03598386]
["bitfinex","ETHUSD",1642456000912,2.30880555,3159.2,3158.4,0.00852635]
["bitfinex","ETHUSD",1642456001106,6.3298,3159.1,3158.5,0.00795793]
["bitfinex","ETHUSD",1642456001306,0.79147,3159.0,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456001556,6.3298,3158.9,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456001704,1.41641057,3158.5,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456001903,7.6166071,3158.4,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456003856,1.52993702,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456004063,7.85973702,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456006400,6.3298,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456007201,6.328605,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456007399,7.47104344,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456008214,11.88960098,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456008502,11.96983381,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456008699,12.84553381,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456008904,20.28723381,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456009516,15.78844344,3158.3,3158.2,0.0096632]
["bitfinex","ETHUSD",1642456009948,9.13844344,3158.3,3158.2,0.00744903]
["bitfinex","ETHUSD",1642456010154,7.47104344,3158.3,3158.2,0.00744903]
["bitfinex","ETHUSD",1642456013258,10.2,3158.2,3156.9,0.79166]
["bitfinex","ETHUSD",1642456013506,10.2,3158.2,3156.5,7.43206999]
["bitfinex","ETHUSD",1642456013507,0.79169,3158.0,3156.5,7.43206999]
["bitfinex","ETHUSD",1642456013735,0.79169,3158.0,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456013736,5.57739535,3157.9,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456013919,4.54434096,3157.8,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456014103,1.35188201,3157.6,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456014302,1.20677388,3157.4,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456014553,6.328605,3157.3,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456017651,1.47492029,3157.1,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456017855,7.80352529,3157.1,3157.0,0.00682108]
["bitfinex","ETHUSD",1642456018457,7.80352529,3157.1,3156.7,0.00852635]
["bitfinex","ETHUSD",1642456021905,7.80352529,3157.1,3156.6,0.00909478]
["bitfinex","ETHUSD",1642456022802,7.80352529,3157.1,3156.5,7.42]
["bitfinex","ETHUSD",1642456022803,17.75,3157.0,3156.5,3.76639478]
["bitfinex","ETHUSD",1642456023002,6.33784223,3156.9,3156.1,7.42]
["bitfinex","ETHUSD",1642456023201,6.33031027,3156.9,3156.1,7.42]
["bitfinex","ETHUSD",1642456023403,6.33031027,3156.9,3156.2,0.00227369]
["bitfinex","ETHUSD",1642456023404,0.00113685,3156.8,3156.2,0.00227369]
["bitfinex","ETHUSD",1642456023601,6.328605,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1642456023815,2.4940184,3156.6,3156.2,0.00227369]
["bitfinex","ETHUSD",1642456024002,6.328605,3156.5,3156.2,0.00227369]
["bitfinex","ETHUSD",1642456025065,6.328605,3156.5,3156.3,0.03763396]
["bitfinex","ETHUSD",1642456025460,6.328605,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1642456026868,6.328605,3156.5,3156.3,0.0375299]
["bitfinex","ETHUSD",1642456027055,6.328605,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642456027265,6.328605,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1642456027456,6.328605,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642456028802,6.228605,3156.5,3156.3,0.04397946]
["bitfinex","ETHUSD",1642456029009,6.228605,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642456029205,6.228605,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1642456029605,6.178605,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642456029852,6.178605,3156.5,3156.3,1.63030027]
["bitfinex","ETHUSD",1642456030031,0.00113685,3156.8,3156.5,18.4]
["bitfinex","ETHUSD",1642456030214,0.00113685,3156.8,3156.7,18.112315]
["bitfinex","ETHUSD",1642456030406,0.00113685,3156.8,3156.7,18.491315]
["bitfinex","ETHUSD",1642456030609,0.00113685,3156.8,3156.7,19.491315]
["bitfinex","ETHUSD",1642456030804,0.00113685,3156.8,3156.7,19.791315]
["bitfinex","ETHUSD",1642456031009,0.00113685,3156.8,3156.7,20.091315]
["bitfinex","ETHUSD",1642456032013,0.00113685,3156.8,3156.7,1.991315]
["bitfinex","ETHUSD",1642456032453,0.00113685,3156.8,3156.7,0.691315]
["bitfinex","ETHUSD",1642456032654,3.09894259,3157.1,3156.8,12.45]
["bitfinex","ETHUSD",1642456032855,3.09894259,3157.1,3157.0,1.41531785]
["bitfinex","ETHUSD",1642456033054,3.09894259,3157.1,3156.9,2.9621786]
["bitfinex","ETHUSD",1642456033555,0.00113685,3157.0,3156.9,8.9121786]
["bitfinex","ETHUSD",1642456033892,0.00113685,3157.0,3156.9,9.2121786]
["bitfinex","ETHUSD",1642456034946,0.00113685,3157.0,3156.9,10.40904924]
["bitfinex","ETHUSD",1642456035067,0.00113685,3157.0,3156.9,2.9621786]
["bitfinex","ETHUSD",1642456035259,0.00113685,3157.0,3156.9,1.379]
["bitfinex","ETHUSD",1642456035558,0.00113685,3157.0,3156.9,0.379]
["bitfinex","ETHUSD",1642456038422,0.00113685,3157.0,3156.5,1.0]
["bitfinex","ETHUSD",1642456038627,0.00113685,3157.0,3156.6,0.379]
["bitfinex","ETHUSD",1642456038821,6.3355,3156.9,3156.6,0.00113684]
["bitfinex","ETHUSD",1642456039258,6.3355,3156.9,3156.3,0.00284212]
["bitfinex","ETHUSD",1642456039423,6.3355,3156.9,3156.1,7.42]
["bitfinex","ETHUSD",1642456039424,4.40948457,3156.8,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456039619,1.37133183,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456039826,6.3355,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456040324,1.17516453,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456040468,7.51066453,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456044514,15.71066453,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642456045107,15.71066453,3156.3,3155.8,0.00568423]
["bitfinex","ETHUSD",1642456045309,0.79224,3156.2,3155.8,0.00568423]
["bitfinex","ETHUSD",1642456045509,6.3355,3156.1,3155.8,0.00568423]
["bitfinex","ETHUSD",1642456046111,1.54003603,3156.0,3155.5,0.0073895]
["bitfinex","ETHUSD",1642456046334,6.3355,3155.9,3155.5,0.0073895]
["bitfinex","ETHUSD",1642456046511,6.3355,3155.9,3154.5,23.17321116]
["bitfinex","ETHUSD",1642456046512,18.1,3155.7,3154.5,23.17321116]
["bitfinex","ETHUSD",1642456046714,0.01211095,3155.5,3154.5,16.03321116]
["bitfinex","ETHUSD",1642456047004,6.3355,3155.4,3154.6,0.00511581]
["bitfinex","ETHUSD",1642456047124,0.79257,3155.1,3154.6,0.00511581]
["bitfinex","ETHUSD",1642456047312,6.3355,3155.0,3154.6,0.00511581]
["bitfinex","ETHUSD",1642456047587,1.43123177,3154.9,3154.6,0.00511581]
["bitfinex","ETHUSD",1642456047876,6.3355,3154.8,3154.6,0.00511581]
["bitfinex","ETHUSD",1642456048900,6.3355,3154.8,3154.6,0.79735581]
["bitfinex","ETHUSD",1642456049289,6.3355,3154.8,3154.7,1.39571041]
["bitfinex","ETHUSD",1642456050977,6.3355,3154.8,3154.6,1.5845254]
["bitfinex","ETHUSD",1642456051431,6.3355,3154.8,3154.6,0.7922854]
["bitfinex","ETHUSD",1642456051613,6.3355,3154.8,3154.6,1.5845254]
["bitfinex","ETHUSD",1642456052617,6.3355,3154.8,3154.7,9.03377724]
["bitfinex","ETHUSD",1642456052815,6.3355,3154.8,3154.7,4.13377724]
["bitfinex","ETHUSD",1642456053016,6.3355,3154.8,3154.7,1.5844317]
["bitfinex","ETHUSD",1642456053216,6.3355,3154.8,3154.6,0.7922854]
["bitfinex","ETHUSD",1642456053421,6.3355,3154.8,3154.5,8.61321116]
["bitfinex","ETHUSD",1642456054323,1.36178043,3154.6,3154.5,8.61321116]
["bitfinex","ETHUSD",1642456054523,7.50078043,3154.6,3154.5,8.61321116]
["bitfinex","ETHUSD",1642456054817,7.50078043,3154.6,3154.5,0.33434801]
["bitfinex","ETHUSD",1642456055463,7.45078043,3154.6,3154.5,0.33434801]
["bitfinex","ETHUSD",1642456056268,10.55078043,3154.6,3154.5,0.33434801]
["bitfinex","ETHUSD",1642456058083,10.239,3154.6,3154.5,0.33434801]
["bitfinex","ETHUSD",1642456059917,11.53223112,3154.6,3154.5,0.33434801]
["bitfinex","ETHUSD",1642456062466,11.53223112,3154.6,3154.5,0.33211641]
["bitfinex","ETHUSD",1642456062865,9.4355,3154.6,3154.5,0.33211641]
["bitfinex","ETHUSD",1642456064960,9.4355,3154.6,3154.5,18.43211641]
["bitfinex","ETHUSD",1642456064961,3.0979732,3154.6,3154.5,18.43211641]
["bitfinex","ETHUSD",1642456065357,3.8264,3156.0,3154.6,18.1]
["bitfinex","ETHUSD",1642456065562,6.3387,3155.7,3154.8,0.7921242]
["bitfinex","ETHUSD",1642456065757,6.34438423,3155.7,3154.7,3.5474483]
["bitfinex","ETHUSD",1642456065959,0.00511581,3155.6,3154.7,5.1318083]
["bitfinex","ETHUSD",1642456066215,6.3387,3155.5,3154.7,4.3396183]
["bitfinex","ETHUSD",1642456066408,6.34324739,3155.5,3154.9,0.79219]
["bitfinex","ETHUSD",1642456066613,1.17691034,3155.4,3154.9,0.79219]
["bitfinex","ETHUSD",1642456066810,6.3387,3155.3,3154.7,1.2396183]
["bitfinex","ETHUSD",1642456067009,6.34211054,3155.3,3154.7,2.8238666]
["bitfinex","ETHUSD",1642456067207,0.00284212,3155.2,3154.7,3.6160566]
["bitfinex","ETHUSD",1642456067656,0.00227369,3155.1,3154.7,3.6160566]
["bitfinex","ETHUSD",1642456068007,0.00170527,3155.0,3154.7,3.6160566]
["bitfinex","ETHUSD",1642456068307,0.00113685,3154.9,3154.8,2.85488645]
["bitfinex","ETHUSD",1642456068508,0.00113685,3154.9,3154.8,12.40488645]
["bitfinex","ETHUSD",1642456068722,0.00284212,3154.9,3154.8,12.40488645]
["bitfinex","ETHUSD",1642456069509,0.00284212,3154.9,3154.8,16.3236603]
["bitfinex","ETHUSD",1642456070192,0.00284212,3154.9,3154.8,2.85488645]
["bitfinex","ETHUSD",1642456071174,0.00284212,3154.9,3154.8,10.85488645]
["bitfinex","ETHUSD",1642456071369,0.00284212,3154.9,3154.8,15.13873944]
["bitfinex","ETHUSD",1642456071569,6.3387,3155.3,3154.9,21.2680469]
["bitfinex","ETHUSD",1642456071793,4.94896646,3155.3,3155.2,18.11281444]
["bitfinex","ETHUSD",1642456071982,4.94896646,3155.3,3155.2,19.35431444]
["bitfinex","ETHUSD",1642456072172,5.54667491,3156.5,3155.3,18.1]
["bitfinex","ETHUSD",1642456072371,7.08362344,3156.5,3155.8,1.36408597]
["bitfinex","ETHUSD",1642456072572,7.08362344,3156.5,3155.8,0.379]
["bitfinex","ETHUSD",1642456072573,0.00682108,3156.4,3155.8,0.379]
["bitfinex","ETHUSD",1642456072776,0.00682108,3156.4,3155.8,0.329]
["bitfinex","ETHUSD",1642456073036,6.34315265,3156.3,3155.8,0.329]
["bitfinex","ETHUSD",1642456073377,0.00568423,3156.2,3155.8,0.329]
["bitfinex","ETHUSD",1642456073577,1.515846,3156.0,3155.8,0.329]
["bitfinex","ETHUSD",1642456073815,6.3369,3155.9,3155.8,0.329]
["bitfinex","ETHUSD",1642456074018,6.34087896,3155.9,3155.8,0.329]
["bitfinex","ETHUSD",1642456076727,9.44087896,3155.9,3155.8,1.12098]
["bitfinex","ETHUSD",1642456076929,9.44087896,3155.9,3155.1,1.58416]
["bitfinex","ETHUSD",1642456077228,9.44087896,3155.9,3155.0,1.16493685]
["bitfinex","ETHUSD",1642456077229,0.00341054,3155.8,3155.0,1.16493685]
["bitfinex","ETHUSD",1642456077494,6.3369,3155.7,3155.0,0.00113685]
["bitfinex","ETHUSD",1642456077701,6.33974211,3155.7,3155.1,0.79216]
["bitfinex","ETHUSD",1642456077892,0.00227369,3155.6,3155.1,0.79216]
["bitfinex","ETHUSD",1642456078089,6.3369,3155.5,3155.1,1.98520476]
["bitfinex","ETHUSD",1642456078304,6.33860527,3155.5,3155.1,1.98520476]
["bitfinex","ETHUSD",1642456078494,0.00113684,3155.4,3155.1,1.98520476]
["bitfinex","ETHUSD",1642456078689,6.3369,3155.3,3155.1,1.98520476]
["bitfinex","ETHUSD",1642456079089,6.3369,3155.3,3155.1,0.79216]
["bitfinex","ETHUSD",1642456079568,6.3369,3155.3,3155.2,0.7921396]
["bitfinex","ETHUSD",1642456079710,6.3369,3155.3,3155.0,1.5842291]
["bitfinex","ETHUSD",1642456080091,6.3369,3155.3,3154.8,0.0022737]
["bitfinex","ETHUSD",1642456080290,1.11529399,3155.2,3154.8,0.0022737]
["bitfinex","ETHUSD",1642456080493,1.11137885,3154.9,3154.6,0.00341054]
["bitfinex","ETHUSD",1642456080696,6.3369,3154.8,3154.6,0.00341054]
["bitfinex","ETHUSD",1642456080907,6.3369,3154.8,3154.7,7.24224]
["bitfinex","ETHUSD",1642456081091,6.3369,3154.8,3154.7,0.79224]
["bitfinex","ETHUSD",1642456081325,6.3369,3154.8,3154.7,0.79508212]
["bitfinex","ETHUSD",1642456082112,6.3369,3154.8,3154.7,2.37948322]
["bitfinex","ETHUSD",1642456082616,6.3369,3154.8,3154.7,3.37948322]
["bitfinex","ETHUSD",1642456082853,6.3369,3154.8,3154.7,3.75848322]
["bitfinex","ETHUSD",1642456083015,6.3369,3154.8,3154.7,13.55848322]
["bitfinex","ETHUSD",1642456083215,6.3369,3154.8,3154.7,15.1113551]
["bitfinex","ETHUSD",1642456083422,6.3369,3154.8,3154.7,16.1652551]
["bitfinex","ETHUSD",1642456083615,6.3369,3154.8,3154.7,16.4652551]
["bitfinex","ETHUSD",1642456084014,0.00113684,3155.4,3154.8,18.1]
["bitfinex","ETHUSD",1642456084215,0.00113684,3155.4,3155.3,18.11213737]
["bitfinex","ETHUSD",1642456084415,0.00113684,3155.4,3155.3,19.28301737]
["bitfinex","ETHUSD",1642456084619,0.00113684,3155.4,3155.3,23.02751829]
["bitfinex","ETHUSD",1642456085066,6.33953684,3155.4,3155.3,23.02751829]
["bitfinex","ETHUSD",1642456085464,6.28953684,3155.4,3155.3,23.02751829]
["bitfinex","ETHUSD",1642456085672,6.28953684,3155.4,3155.3,23.32751829]
["bitfinex","ETHUSD",1642456085865,6.28953684,3155.4,3155.3,23.63961829]
["bitfinex","ETHUSD",1642456086497,9.38953684,3155.4,3155.3,23.63961829]
["bitfinex","ETHUSD",1642456086864,9.38953684,3155.4,3155.3,23.63738669]
["bitfinex","ETHUSD",1642456087665,3.05477604,3155.4,3155.3,23.63738669]
["bitfinex","ETHUSD",1642456088083,3.05477604,3155.4,3155.3,2.10401737]
["bitfinex","ETHUSD",1642456088272,3.05477604,3155.4,3155.3,1.79188]
["bitfinex","ETHUSD",1642456088468,3.05477604,3155.4,3155.3,0.79188]
["bitfinex","ETHUSD",1642456088732,3.05477604,3155.4,3155.2,1.58376]
["bitfinex","ETHUSD",1642456089127,1.18593004,3155.3,3155.2,1.58376]
["bitfinex","ETHUSD",1642456089521,3.05477604,3155.4,3155.2,1.58489684]
["bitfinex","ETHUSD",1642456090734,1.42930957,3155.3,3155.2,1.58489684]
["bitfinex","ETHUSD",1642456091327,3.05477604,3155.4,3155.2,1.58489684]
["bitfinex","ETHUSD",1642456091625,3.05477604,3155.4,3155.2,2.88489684]
["bitfinex","ETHUSD",1642456091731,3.05477604,3155.4,3155.2,3.18489684]
["bitfinex","ETHUSD",1642456091945,3.7233,3156.7,3155.4,17.4]
["bitfinex","ETHUSD",1642456092137,6.337,3156.6,3155.8,2.3755]
["bitfinex","ETHUSD",1642456092329,1.22603185,3156.2,3155.8,2.3732684]
["bitfinex","ETHUSD",1642456092563,6.34382108,3156.6,3155.8,3.1651276]
["bitfinex","ETHUSD",1642456092564,6.337,3156.1,3155.8,3.1651276]
["bitfinex","ETHUSD",1642456092777,6.34097897,3156.1,3155.8,3.1651276]
["bitfinex","ETHUSD",1642456092963,0.00341054,3156.0,3155.9,10.74183]
["bitfinex","ETHUSD",1642456093169,6.34041054,3156.0,3155.9,11.74183]
["bitfinex","ETHUSD",1642456093807,6.34041054,3156.0,3155.9,1.79183]
["bitfinex","ETHUSD",1642456095286,6.34041054,3156.0,3155.8,1.5814676]
["bitfinex","ETHUSD",1642456095471,0.02291256,3155.9,3155.6,0.79201]
["bitfinex","ETHUSD",1642456095670,6.337,3155.8,3155.6,0.79201]
["bitfinex","ETHUSD",1642456095873,6.3392737,3155.8,3155.6,0.79201]
["bitfinex","ETHUSD",1642456096073,0.00170527,3155.7,3155.6,0.79201]
["bitfinex","ETHUSD",1642456096311,6.33870527,3155.7,3155.6,0.79201]
["bitfinex","ETHUSD",1642456096510,7.88396072,3155.7,3155.6,0.79201]
["bitfinex","ETHUSD",1642456097819,10.98396072,3155.7,3155.6,0.79201]
["bitfinex","ETHUSD",1642456099618,10.98396072,3155.7,3155.5,0.3]
["bitfinex","ETHUSD",1642456100069,10.98396072,3155.7,3155.5,0.79205]
["bitfinex","ETHUSD",1642456100070,0.00113685,3155.6,3155.5,0.79205]
["bitfinex","ETHUSD",1642456100299,6.33813685,3155.6,3155.5,0.79205]
["bitfinex","ETHUSD",1642456103910,6.33813685,3155.6,3155.5,9.54205]
["bitfinex","ETHUSD",1642456104114,6.33813685,3155.6,3155.5,10.54205]
["bitfinex","ETHUSD",1642456104316,6.33813685,3155.6,3155.5,1.79205]
["bitfinex","ETHUSD",1642456104925,6.33813685,3155.6,3155.5,0.79205]
["bitfinex","ETHUSD",1642456105317,6.33813685,3155.6,3155.5,1.39205]
["bitfinex","ETHUSD",1642456105517,3.1,3155.7,3155.6,17.85]
["bitfinex","ETHUSD",1642456105741,3.1,3155.7,3155.6,18.229]
["bitfinex","ETHUSD",1642456105914,1.39485348,3157.0,3155.6,20.71047427]
["bitfinex","ETHUSD",1642456106117,1.54585199,3156.9,3156.5,0.79174]
["bitfinex","ETHUSD",1642456106331,6.3357,3156.8,3156.5,0.79174]
["bitfinex","ETHUSD",1642456106515,6.3357,3156.8,3156.5,1.58347]
["bitfinex","ETHUSD",1642456106714,0.00625266,3156.7,3156.5,2.2168475]
["bitfinex","ETHUSD",1642456106922,6.29195266,3156.8,3156.6,8.05]
["bitfinex","ETHUSD",1642456107131,6.29195266,3156.8,3156.6,8.8131]
["bitfinex","ETHUSD",1642456107564,9.39195266,3156.8,3156.6,10.3131]
["bitfinex","ETHUSD",1642456107905,9.39195266,3156.8,3156.7,0.7917]
["bitfinex","ETHUSD",1642456108064,9.39195266,3156.8,3156.7,18.3917]
["bitfinex","ETHUSD",1642456108461,9.39195266,3156.8,3156.7,18.46195058]
["bitfinex","ETHUSD",1642456109477,2.58089846,3158.1,3156.8,18.1]
["bitfinex","ETHUSD",1642456109779,0.0073895,3158.0,3157.6,2.29145]
["bitfinex","ETHUSD",1642456109963,0.0073895,3158.0,3157.6,3.27715]
["bitfinex","ETHUSD",1642456110167,0.00682108,3157.9,3157.6,4.57715]
["bitfinex","ETHUSD",1642456110569,0.00625266,3157.8,3157.6,5.36862]
["bitfinex","ETHUSD",1642456110773,0.37621465,3157.8,3157.6,5.36862]
["bitfinex","ETHUSD",1642456111113,0.00568423,3157.7,3157.6,4.57715]
["bitfinex","ETHUSD",1642456111312,0.37564622,3157.7,3157.6,4.57715]
["bitfinex","ETHUSD",1642456111521,0.37564622,3157.7,3157.6,5.36861]
["bitfinex","ETHUSD",1642456114973,0.37564622,3157.7,3156.1,2.37494]
["bitfinex","ETHUSD",1642456114974,0.02291256,3157.6,3156.1,2.37494]
["bitfinex","ETHUSD",1642456115170,0.3751656,3157.6,3156.1,3.16676]
["bitfinex","ETHUSD",1642456115410,6.33834739,3157.5,3156.2,0.00284212]
["bitfinex","ETHUSD",1642456115669,0.37914456,3157.4,3156.8,0.5]
["bitfinex","ETHUSD",1642456115875,1.50375498,3157.1,3156.8,0.5]
["bitfinex","ETHUSD",1642456116073,6.7089656,3157.0,3156.8,0.5]
["bitfinex","ETHUSD",1642456116272,6.71067087,3157.0,3156.8,0.5]
["bitfinex","ETHUSD",1642456116486,6.80113684,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1642456116691,13.5224583,3156.9,3156.2,1.79464212]
["bitfinex","ETHUSD",1642456116873,13.5224583,3156.9,3156.2,0.00284212]
["bitfinex","ETHUSD",1642456117072,13.5224583,3156.9,3156.3,0.0022737]
["bitfinex","ETHUSD",1642456117073,4.4883998,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1642456117277,6.3338,3156.7,3156.1,0.00341054]
["bitfinex","ETHUSD",1642456117492,6.72132146,3156.7,3155.9,0.00454739]
["bitfinex","ETHUSD",1642456117874,1.28211807,3156.2,3155.9,0.00454739]
["bitfinex","ETHUSD",1642456118074,1.66963953,3156.2,3155.9,1.00454739]
["bitfinex","ETHUSD",1642456118274,1.50406701,3156.6,3155.9,1.00454739]
["bitfinex","ETHUSD",1642456118639,1.50406701,3156.6,3156.0,0.00397897]
["bitfinex","ETHUSD",1642456119012,1.50406701,3156.6,3155.9,1.00454739]
["bitfinex","ETHUSD",1642456119238,1.50406701,3156.6,3155.9,0.00454739]
["bitfinex","ETHUSD",1642456119430,1.32639748,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1642456119617,1.20533402,3156.1,3155.9,1.00454739]
["bitfinex","ETHUSD",1642456119920,1.20533402,3156.1,3155.8,1.88372]
["bitfinex","ETHUSD",1642456119921,1.20533402,3156.1,3156.0,0.00397897]
["bitfinex","ETHUSD",1642456120318,1.20533402,3156.1,3155.9,0.00454739]
["bitfinex","ETHUSD",1642456120518,7.53913402,3156.1,3155.9,0.00454739]
["bitfinex","ETHUSD",1642456121723,7.53913402,3156.1,3155.7,0.79762424]
["bitfinex","ETHUSD",1642456121920,7.53913402,3156.1,3155.7,0.79136081]
["bitfinex","ETHUSD",1642456122121,0.00113684,3156.0,3155.7,0.79136081]
["bitfinex","ETHUSD",1642456122593,0.00113684,3156.0,3155.8,0.04279411]
["bitfinex","ETHUSD",1642456122787,0.00113684,3156.0,3155.9,0.79193]
["bitfinex","ETHUSD",1642456124984,0.00113684,3156.0,3155.9,1.39193]
["bitfinex","ETHUSD",1642456125281,0.00113684,3156.0,3155.9,1.09193]
["bitfinex","ETHUSD",1642456125493,0.00113684,3156.0,3155.9,0.79193]
["bitfinex","ETHUSD",1642456126095,0.00113684,3156.0,3155.9,1.09193]
["bitfinex","ETHUSD",1642456126318,0.00113684,3156.0,3155.9,1.39193]
["bitfinex","ETHUSD",1642456126518,0.00113684,3156.0,3155.9,12.94193]
["bitfinex","ETHUSD",1642456127023,0.00113684,3156.0,3155.9,2.39193]
["bitfinex","ETHUSD",1642456127520,0.00113684,3156.0,3155.9,20.5329186]
["bitfinex","ETHUSD",1642456127719,6.3338,3156.1,3155.9,21.87435573]
["bitfinex","ETHUSD",1642456127919,6.3338,3156.1,3156.0,18.1]
["bitfinex","ETHUSD",1642456128119,6.3338,3156.1,3156.0,19.479]
["bitfinex","ETHUSD",1642456128318,0.00086,3156.1,3156.0,19.479]
["bitfinex","ETHUSD",1642456128722,0.00086,3156.1,3156.0,19.5490794]
["bitfinex","ETHUSD",1642456128920,3.7382,3157.4,3156.6,0.79164]
["bitfinex","ETHUSD",1642456129122,4.59886094,3158.0,3156.7,0.79164]
["bitfinex","ETHUSD",1642456129123,1.15967368,3157.5,3156.7,0.79164]
["bitfinex","ETHUSD",1642456129333,0.00568424,3157.0,3156.7,0.79164]
["bitfinex","ETHUSD",1642456129623,0.00511581,3156.9,3156.7,0.79164]
["bitfinex","ETHUSD",1642456130076,0.00454739,3156.8,3156.6,1.0]
["bitfinex","ETHUSD",1642456130465,0.00397897,3156.7,3156.5,0.379]
["bitfinex","ETHUSD",1642456130664,6.3359,3156.6,3156.5,0.379]
["bitfinex","ETHUSD",1642456130968,6.33931054,3156.6,3156.5,0.379]
["bitfinex","ETHUSD",1642456131366,6.33931054,3156.6,3156.5,1.96248]
["bitfinex","ETHUSD",1642456133727,6.33931054,3156.6,3156.5,1.17075]
["bitfinex","ETHUSD",1642456134728,6.33931054,3156.6,3156.5,2.17075]
["bitfinex","ETHUSD",1642456134947,6.33931054,3156.6,3156.5,1.17075]
["bitfinex","ETHUSD",1642456135124,6.33931054,3156.6,3156.5,2.17075]
["bitfinex","ETHUSD",1642456135355,6.33931054,3156.6,3156.5,8.67075]
["bitfinex","ETHUSD",1642456135356,6.09875753,3156.6,3156.5,8.67075]
["bitfinex","ETHUSD",1642456135535,6.09875753,3156.6,3156.5,9.67075]
["bitfinex","ETHUSD",1642456135823,6.09875753,3156.6,3156.5,2.17075]
["bitfinex","ETHUSD",1642456136434,6.09875753,3156.6,3156.5,7.07075]
["bitfinex","ETHUSD",1642456137131,6.09875753,3156.6,3156.5,7.37075]
["bitfinex","ETHUSD",1642456138369,6.09875753,3156.6,3156.5,2.47075]
["bitfinex","ETHUSD",1642456138770,6.09875753,3156.6,3156.5,2.17075]
["bitfinex","ETHUSD",1642456139071,6.09875753,3156.6,3156.5,1.17075]
["bitfinex","ETHUSD",1642456139271,6.09875753,3156.6,3156.5,1.17078]
["bitfinex","ETHUSD",1642456140473,6.09875753,3156.6,3156.5,1.77078]
["bitfinex","ETHUSD",1642456140675,6.09875753,3156.6,3156.5,2.8408594]
["bitfinex","ETHUSD",1642456141082,6.09875753,3156.6,3156.5,2.2408594]
["bitfinex","ETHUSD",1642456141353,6.09875753,3156.6,3156.5,12.3908594]
["bitfinex","ETHUSD",1642456141514,6.09875753,3156.6,3156.5,11.7908594]
["bitfinex","ETHUSD",1642456142019,6.09875753,3156.6,3156.5,12.3908594]
["bitfinex","ETHUSD",1642456142426,6.09875753,3156.6,3156.5,20.7408594]
["bitfinex","ETHUSD",1642456142631,6.09875753,3156.6,3156.5,20.88821985]
["bitfinex","ETHUSD",1642456143510,3.6163,3157.9,3156.8,0.7915]
["bitfinex","ETHUSD",1642456143625,3.6163,3157.9,3157.1,0.79151]
["bitfinex","ETHUSD",1642456143826,3.6163,3157.9,3157.2,18.1]
["bitfinex","ETHUSD",1642456143827,0.00397897,3157.3,3157.2,18.1]
["bitfinex","ETHUSD",1642456144034,0.00397897,3157.3,3157.2,18.8490794]
["bitfinex","ETHUSD",1642456144220,0.00397897,3157.3,3157.2,19.8490794]
["bitfinex","ETHUSD",1642456144420,0.00397897,3157.3,3157.2,21.32634363]
["bitfinex","ETHUSD",1642456144820,0.00397897,3157.3,3157.2,1.7490794]
["bitfinex","ETHUSD",1642456145304,0.00397897,3157.3,3157.2,7.5990794]
["bitfinex","ETHUSD",1642456145472,0.00397897,3157.3,3157.2,9.1820794]
["bitfinex","ETHUSD",1642456146271,0.00397897,3157.3,3157.2,18.2320794]
["bitfinex","ETHUSD",1642456146475,6.334,3157.8,3157.3,12.75]
["bitfinex","ETHUSD",1642456146711,6.334,3157.8,3157.5,1.58274]
["bitfinex","ETHUSD",1642456146878,0.00227369,3157.7,3157.5,2.5158327]
["bitfinex","ETHUSD",1642456147077,0.00227369,3157.7,3157.6,1.0]
["bitfinex","ETHUSD",1642456147275,6.334,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1642456147685,6.334,3157.8,3157.5,2.7244627]
["bitfinex","ETHUSD",1642456147876,6.284,3157.8,3157.5,2.7244627]
["bitfinex","ETHUSD",1642456148075,6.284,3157.8,3157.5,3.2158327]
["bitfinex","ETHUSD",1642456148275,1.53576032,3157.6,3157.5,7.4658327]
["bitfinex","ETHUSD",1642456148482,1.53576032,3157.6,3157.5,7.7658327]
["bitfinex","ETHUSD",1642456148734,0.00170527,3157.6,3157.5,7.7658327]
["bitfinex","ETHUSD",1642456149430,0.00170527,3157.6,3157.5,16.4986027]
["bitfinex","ETHUSD",1642456150131,0.00170527,3157.6,3157.5,9.3486027]
["bitfinex","ETHUSD",1642456150736,0.00170527,3157.6,3157.5,5.0986027]
["bitfinex","ETHUSD",1642456151742,0.00170527,3157.6,3157.5,5.16877173]
["bitfinex","ETHUSD",1642456151932,0.00170527,3157.6,3157.5,5.46877173]
["bitfinex","ETHUSD",1642456152135,0.00170527,3157.6,3157.5,5.16877173]
["bitfinex","ETHUSD",1642456152333,0.00170527,3157.6,3157.5,11.21877173]
["bitfinex","ETHUSD",1642456152785,0.00170527,3157.6,3157.5,3.86877173]
["bitfinex","ETHUSD",1642456153179,0.00170527,3157.6,3157.5,11.21877173]
["bitfinex","ETHUSD",1642456153575,0.00170527,3157.6,3157.5,11.93237173]
["bitfinex","ETHUSD",1642456153979,0.00170527,3157.6,3157.5,12.53237173]
["bitfinex","ETHUSD",1642456154231,0.00170527,3157.6,3157.5,18.53237173]
["bitfinex","ETHUSD",1642456154780,0.00170527,3157.6,3157.5,13.53237173]
["bitfinex","ETHUSD",1642456155990,6.284,3157.8,3157.6,18.89125]
["bitfinex","ETHUSD",1642456156212,6.284,3157.8,3157.7,19.479]
["bitfinex","ETHUSD",1642456156413,6.284,3157.8,3157.7,19.84916903]
["bitfinex","ETHUSD",1642456156615,6.28513685,3157.8,3157.7,20.14916903]
["bitfinex","ETHUSD",1642456157213,6.28513685,3157.8,3157.7,21.61872045]
["bitfinex","ETHUSD",1642456158419,6.28513685,3157.8,3157.7,20.14916903]
["bitfinex","ETHUSD",1642456160671,3.7725,3158.6,3157.9,2.37372]
["bitfinex","ETHUSD",1642456160883,3.9807,3158.7,3158.1,0.79124]
["bitfinex","ETHUSD",1642456161074,1.2566348,3159.6,3158.1,0.79124]
["bitfinex","ETHUSD",1642456161075,0.00397896,3158.5,3158.1,0.79124]
["bitfinex","ETHUSD",1642456161293,0.00397896,3158.5,3158.1,1.79124]
["bitfinex","ETHUSD",1642456161513,4.82881697,3159.4,3158.1,1.79124]
["bitfinex","ETHUSD",1642456161514,0.00341054,3158.4,3158.1,1.79124]
["bitfinex","ETHUSD",1642456161945,0.00284211,3158.3,3158.1,1.79124]
["bitfinex","ETHUSD",1642456162280,0.00227369,3158.2,3158.1,1.79124]
["bitfinex","ETHUSD",1642456162875,0.00227369,3158.2,3158.1,2.09124]
["bitfinex","ETHUSD",1642456163079,0.00227369,3158.2,3158.1,7.44124]
["bitfinex","ETHUSD",1642456163281,0.00227369,3158.2,3158.1,2.09124]
["bitfinex","ETHUSD",1642456164621,0.00227369,3158.2,3158.1,2.16140903]
["bitfinex","ETHUSD",1642456166118,0.00227369,3158.2,3158.1,7.21140903]
["bitfinex","ETHUSD",1642456167580,0.00227369,3158.2,3158.1,2.16140903]
["bitfinex","ETHUSD",1642456169175,0.00227369,3158.2,3158.1,9.61140903]
["bitfinex","ETHUSD",1642456171820,0.00227369,3158.2,3158.1,10.07530402]
["bitfinex","ETHUSD",1642456172020,0.00227369,3158.2,3158.1,11.07780402]
["bitfinex","ETHUSD",1642456176772,0.00227369,3158.2,3158.1,11.37780402]
["bitfinex","ETHUSD",1642456177473,0.00227369,3158.2,3158.1,3.92780402]
["bitfinex","ETHUSD",1642456177675,0.00227369,3158.2,3158.1,2.92530402]
["bitfinex","ETHUSD",1642456178918,2.70789485,3158.6,3158.1,2.92530402]
["bitfinex","ETHUSD",1642456179132,2.70789485,3158.6,3158.2,1.58256]
["bitfinex","ETHUSD",1642456179351,0.00113685,3158.4,3158.2,1.09129]
["bitfinex","ETHUSD",1642456179519,0.00113685,3158.4,3158.2,0.6]
["bitfinex","ETHUSD",1642456179718,0.00284212,3158.7,3158.2,0.3]
["bitfinex","ETHUSD",1642456180129,0.00227369,3158.6,3158.1,3.71661402]
["bitfinex","ETHUSD",1642456180348,0.00227369,3158.6,3158.1,3.41661402]
["bitfinex","ETHUSD",1642456180525,0.00227369,3158.6,3158.3,0.79133]
["bitfinex","ETHUSD",1642456180526,0.00550618,3158.5,3158.3,0.79133]
["bitfinex","ETHUSD",1642456180729,0.00550618,3158.5,3157.5,4.81595162]
["bitfinex","ETHUSD",1642456180730,0.01217734,3158.4,3157.5,0.07035795]
["bitfinex","ETHUSD",1642456180924,6.34447734,3158.4,3157.5,0.07035795]
["bitfinex","ETHUSD",1642456181124,6.34447734,3158.4,3157.1,1.58314]
["bitfinex","ETHUSD",1642456181125,6.34447734,3158.4,3157.6,0.00341054]
["bitfinex","ETHUSD",1642456181445,6.98248029,3157.7,3157.2,0.00568423]
["bitfinex","ETHUSD",1642456181633,6.98248029,3157.7,3157.3,0.7916]
["bitfinex","ETHUSD",1642456182023,6.98248029,3157.7,3157.4,0.00454739]
["bitfinex","ETHUSD",1642456182228,1.20793936,3157.7,3157.5,0.02643277]
["bitfinex","ETHUSD",1642456182514,6.3323,3157.6,3157.4,0.00454739]
["bitfinex","ETHUSD",1642456184582,6.3323,3157.6,3157.3,1.79155]
["bitfinex","ETHUSD",1642456184777,6.3323,3157.6,3157.4,0.00454739]
["bitfinex","ETHUSD",1642456185978,6.3323,3157.6,3157.4,0.30454739]
["bitfinex","ETHUSD",1642456186244,6.3323,3157.6,3157.1,0.00625266]
["bitfinex","ETHUSD",1642456186421,6.3323,3157.6,3157.5,6.90397896]
["bitfinex","ETHUSD",1642456186621,6.3323,3157.6,3157.5,7.9]
["bitfinex","ETHUSD",1642456186885,6.3323,3157.6,3157.5,7.90397896]
["bitfinex","ETHUSD",1642456187020,6.3323,3157.6,3157.5,8.27433691]
["bitfinex","ETHUSD",1642456187227,6.3323,3157.6,3157.5,9.99703691]
["bitfinex","ETHUSD",1642456189236,9.4323,3157.6,3157.5,9.68563691]
["bitfinex","ETHUSD",1642456189431,9.4323,3157.6,3157.5,2.78563691]
["bitfinex","ETHUSD",1642456189642,9.4323,3157.6,3157.5,1.45333691]
["bitfinex","ETHUSD",1642456189859,9.4323,3157.6,3157.5,1.07433691]
["bitfinex","ETHUSD",1642456190079,9.4323,3157.6,3157.5,0.07433691]
["bitfinex","ETHUSD",1642456190278,9.4323,3157.6,3157.5,1.07433691]
["bitfinex","ETHUSD",1642456190682,9.4323,3157.6,3157.5,0.07433691]
["bitfinex","ETHUSD",1642456190904,9.4323,3157.6,3157.5,1.07433691]
["bitfinex","ETHUSD",1642456191080,9.4323,3157.6,3157.5,1.07210531]
["bitfinex","ETHUSD",1642456191482,9.4323,3157.6,3157.5,0.07210531]
["bitfinex","ETHUSD",1642456191682,10.80438957,3157.6,3157.5,1.07210531]
["bitfinex","ETHUSD",1642456193497,10.81934621,3157.6,3157.5,1.11418948]
["bitfinex","ETHUSD",1642456194324,10.81934621,3157.6,3157.5,0.04383153]
["bitfinex","ETHUSD",1642456199883,10.76934621,3157.6,3157.5,0.04383153]
["bitfinex","ETHUSD",1642456200471,10.76934621,3157.6,3157.5,0.04159993]
["bitfinex","ETHUSD",1642456206381,10.76934621,3157.6,3157.5,0.03936833]
["bitfinex","ETHUSD",1642456209138,10.76934621,3157.6,3157.0,0.47547939]
["bitfinex","ETHUSD",1642456209139,24.56934621,3157.6,3157.0,0.47547939]
["bitfinex","ETHUSD",1642456209339,24.56934621,3157.6,3156.4,0.07035795]
["bitfinex","ETHUSD",1642456209340,0.02291256,3157.5,3156.4,1.58347]
["bitfinex","ETHUSD",1642456209552,6.2823,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1642456210039,1.09781323,3156.7,3156.6,0.00511582]
["bitfinex","ETHUSD",1642456210666,1.09781323,3156.7,3156.0,9.00367]
["bitfinex","ETHUSD",1642456210667,6.95,3156.6,3156.0,9.00367]
["bitfinex","ETHUSD",1642456210857,10.97072073,3156.5,3156.0,7.42]
["bitfinex","ETHUSD",1642456211039,10.97072073,3156.5,3156.2,0.00515791]
["bitfinex","ETHUSD",1642456211241,6.2823,3156.5,3156.2,0.00515791]
["bitfinex","ETHUSD",1642456211439,1.15455403,3156.4,3156.2,0.00515791]
["bitfinex","ETHUSD",1642456211654,6.2823,3156.3,3156.2,0.00515791]
["bitfinex","ETHUSD",1642456213285,6.32331881,3156.3,3156.2,0.04047141]
["bitfinex","ETHUSD",1642456213684,6.32331881,3156.3,3156.2,0.03758719]
["bitfinex","ETHUSD",1642456213685,15.42331881,3156.3,3156.2,0.03758719]
["bitfinex","ETHUSD",1642456213893,6.32331881,3156.3,3156.2,0.03758719]
["bitfinex","ETHUSD",1642456214483,10.22331881,3156.3,3156.2,0.03758719]
["bitfinex","ETHUSD",1642456214683,6.32331881,3156.3,3156.2,0.03758719]
["bitfinex","ETHUSD",1642456215685,6.32331881,3156.3,3156.2,0.03535559]
["bitfinex","ETHUSD",1642456216732,1.2832306,3155.7,3155.5,0.77740559]
["bitfinex","ETHUSD",1642456216927,1.2832306,3155.7,3155.2,1.0]
["bitfinex","ETHUSD",1642456217180,0.02291256,3155.6,3155.0,1.1]
["bitfinex","ETHUSD",1642456217335,4.51368652,3155.6,3155.0,0.1]
["bitfinex","ETHUSD",1642456217526,6.2823,3155.5,3155.1,0.00625266]
["bitfinex","ETHUSD",1642456217729,6.2823,3155.5,3154.5,0.33097956]
["bitfinex","ETHUSD",1642456217730,0.012712,3155.3,3154.5,0.33097956]
["bitfinex","ETHUSD",1642456217932,7.42705717,3155.2,3154.5,0.33097956]
["bitfinex","ETHUSD",1642456218143,7.42705717,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1642456218529,1.19071378,3154.1,3154.0,7.92]
["bitfinex","ETHUSD",1642456218728,1.0882,3154.9,3154.0,7.92]
["bitfinex","ETHUSD",1642456218928,6.2823,3154.8,3154.0,7.92341055]
["bitfinex","ETHUSD",1642456219129,6.28343684,3154.8,3154.0,7.42341055]
["bitfinex","ETHUSD",1642456219529,6.28343684,3154.8,3154.1,1.0]
["bitfinex","ETHUSD",1642456219729,1.22025261,3154.7,3154.0,7.42341055]
["bitfinex","ETHUSD",1642456219978,6.2823,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642456220176,6.2823,3154.6,3154.1,0.00284212]
["bitfinex","ETHUSD",1642456220573,6.2823,3154.6,3154.1,0.07320007]
["bitfinex","ETHUSD",1642456220788,6.2823,3154.6,3154.1,1.32866161]
["bitfinex","ETHUSD",1642456220976,6.2823,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642456221372,6.2823,3154.6,3154.2,0.07263165]
["bitfinex","ETHUSD",1642456221774,6.2823,3154.6,3154.2,0.06983163]
["bitfinex","ETHUSD",1642456221979,0.00113684,3154.5,3154.2,0.06983163]
["bitfinex","ETHUSD",1642456222174,6.2823,3154.4,3154.2,0.06983163]
["bitfinex","ETHUSD",1642456223184,6.2823,3154.4,3154.3,0.01879]
["bitfinex","ETHUSD",1642456228274,6.30120511,3154.4,3154.3,0.01879]
["bitfinex","ETHUSD",1642456229279,6.30120511,3154.4,3153.6,9.0270251]
["bitfinex","ETHUSD",1642456229494,7.38160511,3154.4,3153.6,9.0270251]
["bitfinex","ETHUSD",1642456229681,7.38160511,3154.4,3153.7,0.00341054]
["bitfinex","ETHUSD",1642456229878,1.34835677,3153.8,3153.7,0.00341054]
["bitfinex","ETHUSD",1642456230081,7.63065677,3153.8,3153.7,0.00341054]
["bitfinex","ETHUSD",1642456232026,7.63065677,3153.8,3153.7,0.00117894]
["bitfinex","ETHUSD",1642456233228,7.68326202,3153.8,3153.7,0.00117894]
["bitfinex","ETHUSD",1642456233831,7.68326202,3153.8,3153.6,1.55820404]
["bitfinex","ETHUSD",1642456234060,6.33490525,3153.8,3153.6,1.55820404]
["bitfinex","ETHUSD",1642456234996,6.31737383,3153.8,3153.6,1.62856072]
["bitfinex","ETHUSD",1642456235577,6.31737383,3153.8,3153.6,2.62632912]
["bitfinex","ETHUSD",1642456235996,6.31737383,3153.8,3153.6,1.62632912]
["bitfinex","ETHUSD",1642456236193,6.31737383,3153.8,3153.6,1.55597244]
["bitfinex","ETHUSD",1642456236482,7.48280685,3153.8,3153.6,1.55597244]
["bitfinex","ETHUSD",1642456237282,6.31737383,3153.8,3153.6,1.55597244]
["bitfinex","ETHUSD",1642456237981,6.31737383,3153.8,3153.7,0.0192409]
["bitfinex","ETHUSD",1642456242871,7.75134937,3153.8,3153.7,0.0192409]
["bitfinex","ETHUSD",1642456245089,6.31737383,3153.8,3153.7,0.0192409]
["bitfinex","ETHUSD",1642456247037,29.48576364,3153.8,3153.5,1.57521334]
["bitfinex","ETHUSD",1642456247223,19.043043,3153.6,3153.3,0.007]
["bitfinex","ETHUSD",1642456247538,18.09661873,3153.4,3152.8,0.6]
["bitfinex","ETHUSD",1642456247634,10.69765364,3153.3,3152.8,0.6]
["bitfinex","ETHUSD",1642456247822,6.2823,3153.3,3152.8,0.6]
["bitfinex","ETHUSD",1642456248022,2.3832791,3153.2,3152.8,0.6]
["bitfinex","ETHUSD",1642456248227,6.2823,3153.1,3152.8,0.6]
["bitfinex","ETHUSD",1642456248422,14.85,3153.0,3152.8,0.44830243]
["bitfinex","ETHUSD",1642456248622,13.4823,3152.9,3152.2,7.427]
["bitfinex","ETHUSD",1642456248833,14.08768247,3152.9,3152.2,7.427]
["bitfinex","ETHUSD",1642456249022,14.08768247,3152.9,3152.2,7.4247684]
["bitfinex","ETHUSD",1642456249427,32.33768247,3152.9,3152.2,8.97037336]
["bitfinex","ETHUSD",1642456249650,1.50796578,3152.4,3152.2,8.87037336]
["bitfinex","ETHUSD",1642456249981,6.2823,3152.3,3152.2,1.54560496]
["bitfinex","ETHUSD",1642456250174,6.2823,3152.3,3151.8,1.79298]
["bitfinex","ETHUSD",1642456250380,6.2823,3152.3,3152.2,0.00852635]
["bitfinex","ETHUSD",1642456250976,6.2823,3152.3,3152.0,0.00966319]
["bitfinex","ETHUSD",1642456251378,6.2823,3152.3,3152.2,0.01249466]
["bitfinex","ETHUSD",1642456251379,6.0963,3152.3,3152.2,0.01249466]
["bitfinex","ETHUSD",1642456251579,6.0963,3152.3,3152.2,18.06249466]
["bitfinex","ETHUSD",1642456251779,6.0963,3152.3,3152.2,3.49298856]
["bitfinex","ETHUSD",1642456251985,6.0963,3152.3,3152.2,4.79298856]
["bitfinex","ETHUSD",1642456252177,6.0963,3152.3,3152.2,9.09298856]
["bitfinex","ETHUSD",1642456252402,6.0963,3152.3,3152.2,4.79298856]
["bitfinex","ETHUSD",1642456252578,6.0963,3152.3,3152.2,4.19298856]
["bitfinex","ETHUSD",1642456252779,6.0963,3152.3,3152.2,4.12263188]
["bitfinex","ETHUSD",1642456252985,6.0963,3152.3,3152.2,4.72263188]
["bitfinex","ETHUSD",1642456253184,6.11254203,3152.3,3152.2,4.72263188]
["bitfinex","ETHUSD",1642456253720,6.11254203,3152.3,3152.2,4.42263188]
["bitfinex","ETHUSD",1642456254032,6.11254203,3152.3,3152.2,4.72263188]
["bitfinex","ETHUSD",1642456254219,6.11254203,3152.3,3152.2,10.77263188]
["bitfinex","ETHUSD",1642456254423,6.11254203,3152.3,3152.2,4.72263188]
["bitfinex","ETHUSD",1642456254823,6.11254203,3152.3,3152.2,4.42263188]
["bitfinex","ETHUSD",1642456255054,6.11254203,3152.3,3152.2,4.41013722]
["bitfinex","ETHUSD",1642456255834,6.11254203,3152.3,3152.2,4.71013722]
["bitfinex","ETHUSD",1642456257234,6.11254203,3152.3,3152.2,4.41013722]
["bitfinex","ETHUSD",1642456257488,6.11254203,3152.3,3152.2,3.11013722]
["bitfinex","ETHUSD",1642456258175,5.57794203,3152.3,3152.2,3.11013722]
["bitfinex","ETHUSD",1642456258385,5.04054203,3152.3,3152.2,3.11013722]
["bitfinex","ETHUSD",1642456258582,4.70034203,3152.3,3152.2,7.21013722]
["bitfinex","ETHUSD",1642456258777,4.31154203,3152.3,3152.2,13.26013722]
["bitfinex","ETHUSD",1642456258979,3.003e-05,3152.5,3152.3,12.2]
["bitfinex","ETHUSD",1642456259392,3.003e-05,3152.5,3152.4,0.0073895]
["bitfinex","ETHUSD",1642456259580,3.003e-05,3152.5,3152.4,1.07774618]
["bitfinex","ETHUSD",1642456259785,3.003e-05,3152.5,3152.4,1.45674618]
["bitfinex","ETHUSD",1642456260078,3.003e-05,3152.5,3152.3,14.79543722]
["bitfinex","ETHUSD",1642456260079,6.34433003,3152.5,3152.3,14.79543722]
["bitfinex","ETHUSD",1642456260282,6.34433003,3152.5,3152.4,7.44935668]
["bitfinex","ETHUSD",1642456260596,6.3443,3152.5,3152.4,14.34935668]
["bitfinex","ETHUSD",1642456260785,6.3443,3152.5,3152.4,7.64935668]
["bitfinex","ETHUSD",1642456260979,6.3443,3152.5,3152.4,7.64712508]
["bitfinex","ETHUSD",1642456261220,6.3443,3152.5,3152.4,7.94712508]
["bitfinex","ETHUSD",1642456261425,6.3443,3152.5,3152.4,8.8767684]
["bitfinex","ETHUSD",1642456262028,6.3443,3152.5,3152.4,16.4267684]
["bitfinex","ETHUSD",1642456262229,6.2943,3152.5,3152.4,16.4267684]
["bitfinex","ETHUSD",1642456262827,6.2943,3152.5,3152.4,8.8767684]
["bitfinex","ETHUSD",1642456263028,6.31866846,3152.5,3152.4,8.91957477]
["bitfinex","ETHUSD",1642456264029,6.31866846,3152.5,3152.4,17.16957477]
["bitfinex","ETHUSD",1642456264235,6.31866846,3152.5,3152.4,8.91957477]
["bitfinex","ETHUSD",1642456264851,6.31866846,3152.5,3152.4,8.31957477]
["bitfinex","ETHUSD",1642456266387,6.31866846,3152.5,3152.4,8.66368006]
["bitfinex","ETHUSD",1642456266786,6.31866846,3152.5,3152.4,8.73387227]
["bitfinex","ETHUSD",1642456266990,6.31866846,3152.5,3152.4,13.78387227]
["bitfinex","ETHUSD",1642456267784,2.11487419,3152.5,3152.4,27.43387227]
["bitfinex","ETHUSD",1642456267988,7.2822,3154.1,3152.5,18.1]
["bitfinex","ETHUSD",1642456268193,7.2822,3154.1,3153.6,0.79256]
["bitfinex","ETHUSD",1642456268393,3.6071,3154.1,3153.6,1.13666529]
["bitfinex","ETHUSD",1642456268590,3.1714,3154.9,3153.6,1.13666529]
["bitfinex","ETHUSD",1642456268840,7.57495731,3154.8,3154.2,1.16706854]
["bitfinex","ETHUSD",1642456269040,0.01080004,3154.3,3154.2,1.48109433]
["bitfinex","ETHUSD",1642456269254,12.6406,3154.3,3154.2,0.31402579]
["bitfinex","ETHUSD",1642456269545,12.6406,3154.3,3153.8,0.7925455]
["bitfinex","ETHUSD",1642456269546,6.3406,3154.3,3153.8,0.7925455]
["bitfinex","ETHUSD",1642456269743,6.3406,3154.3,3153.8,1.10657129]
["bitfinex","ETHUSD",1642456269951,0.01023162,3154.2,3153.8,1.10657129]
["bitfinex","ETHUSD",1642456270147,6.3406,3154.1,3153.8,1.10657129]
["bitfinex","ETHUSD",1642456270367,6.3502632,3154.1,3153.8,0.31402579]
["bitfinex","ETHUSD",1642456270561,0.00909477,3154.0,3153.0,1.585317]
["bitfinex","ETHUSD",1642456270744,6.3406,3153.9,3153.2,0.7926988]
["bitfinex","ETHUSD",1642456270942,6.34912635,3153.9,3153.2,0.7926988]
["bitfinex","ETHUSD",1642456271153,0.00795793,3153.8,3153.2,0.7926988]
["bitfinex","ETHUSD",1642456271377,0.00795793,3153.8,3153.3,1.88512]
["bitfinex","ETHUSD",1642456271378,6.3406,3153.7,3153.3,1.88512]
["bitfinex","ETHUSD",1642456271542,6.3479895,3153.7,3153.4,0.79254]
["bitfinex","ETHUSD",1642456271747,0.00682108,3153.6,3153.4,0.79254]
["bitfinex","ETHUSD",1642456271942,6.3406,3153.5,3153.4,0.79254]
["bitfinex","ETHUSD",1642456272147,6.34685266,3153.5,3153.4,1.79254]
["bitfinex","ETHUSD",1642456272352,6.34685266,3153.5,3153.4,2.18017011]
["bitfinex","ETHUSD",1642456272595,6.34685266,3153.5,3153.4,2.97273011]
["bitfinex","ETHUSD",1642456273618,6.34685266,3153.5,3153.4,2.38763011]
["bitfinex","ETHUSD",1642456273990,6.34685266,3153.5,3153.4,2.18024011]
["bitfinex","ETHUSD",1642456274194,6.34685266,3153.5,3153.4,1.38763011]
["bitfinex","ETHUSD",1642456274391,6.34685266,3153.5,3153.4,2.38763011]
["bitfinex","ETHUSD",1642456274645,6.34685266,3153.5,3153.4,1.38763011]
["bitfinex","ETHUSD",1642456276093,6.39685266,3153.5,3153.4,1.38763011]
["bitfinex","ETHUSD",1642456276827,6.39685266,3153.5,3153.4,17.02719765]
["bitfinex","ETHUSD",1642456277028,6.39685266,3153.5,3153.4,23.47719765]
["bitfinex","ETHUSD",1642456277029,0.05817266,3153.5,3153.4,23.47719765]
["bitfinex","ETHUSD",1642456277429,0.02132683,3153.6,3153.5,17.35]
["bitfinex","ETHUSD",1642456277633,1.2494,3155.2,3153.6,18.1]
["bitfinex","ETHUSD",1642456277878,6.3404,3155.1,3154.5,3.1689]
["bitfinex","ETHUSD",1642456278036,0.00625266,3154.6,3154.5,3.1689]
["bitfinex","ETHUSD",1642456278529,6.34665266,3154.6,3154.5,3.1689]
["bitfinex","ETHUSD",1642456278729,6.34665266,3154.6,3154.5,11.44044772]
["bitfinex","ETHUSD",1642456279129,6.34665266,3154.6,3154.5,5.28262772]
["bitfinex","ETHUSD",1642456280016,5.97465266,3154.6,3154.5,17.53262772]
["bitfinex","ETHUSD",1642456280198,5.26165266,3154.6,3154.5,23.38262772]
["bitfinex","ETHUSD",1642456280407,0.007,3154.6,3154.5,24.05281993]
["bitfinex","ETHUSD",1642456280638,3.7584,3156.2,3155.3,0.79201]
["bitfinex","ETHUSD",1642456280903,0.00795792,3156.0,3155.6,0.79198]
["bitfinex","ETHUSD",1642456281102,0.00795792,3156.0,3155.8,1.49909863]
["bitfinex","ETHUSD",1642456281299,6.3446895,3155.9,3155.8,1.49909863]
["bitfinex","ETHUSD",1642456282013,6.3446895,3155.9,3155.8,0.79198]
["bitfinex","ETHUSD",1642456282207,6.3446895,3155.9,3155.7,0.7919775]
["bitfinex","ETHUSD",1642456282608,0.00682108,3155.8,3155.7,0.7919775]
["bitfinex","ETHUSD",1642456282817,6.34412108,3155.8,3155.5,3.1679603]
["bitfinex","ETHUSD",1642456282999,6.34412108,3155.8,3155.7,2.18329939]
["bitfinex","ETHUSD",1642456283226,6.3373,3155.8,3155.7,2.18329939]
["bitfinex","ETHUSD",1642456283604,6.3373,3155.8,3155.7,0.79197]
["bitfinex","ETHUSD",1642456285050,6.3373,3155.8,3155.7,2.0584367]
["bitfinex","ETHUSD",1642456285972,6.3373,3155.8,3155.7,3.6799367]
["bitfinex","ETHUSD",1642456286573,6.3373,3155.8,3155.7,3.9799367]
["bitfinex","ETHUSD",1642456286853,6.3373,3155.8,3155.7,3.6799367]
["bitfinex","ETHUSD",1642456287052,6.3373,3155.8,3155.7,2.7115367]
["bitfinex","ETHUSD",1642456287262,6.3373,3155.8,3155.7,0.81843521]
["bitfinex","ETHUSD",1642456287527,6.3373,3155.8,3155.7,0.02646521]
["bitfinex","ETHUSD",1642456287683,14.0873,3155.8,3155.7,0.02646521]
["bitfinex","ETHUSD",1642456288082,6.35713425,3155.8,3155.7,0.06378106]
["bitfinex","ETHUSD",1642456288888,9.06769598,3155.8,3155.7,0.06378106]
["bitfinex","ETHUSD",1642456289085,9.01769598,3155.8,3155.7,0.06378106]
["bitfinex","ETHUSD",1642456289711,8.91769598,3155.8,3155.7,0.06378106]
["bitfinex","ETHUSD",1642456290764,9.01769598,3155.8,3155.7,0.06378106]
["bitfinex","ETHUSD",1642456291737,11.55,3155.7,3154.3,3.8122]
["bitfinex","ETHUSD",1642456291944,6.1873,3155.6,3154.3,8.45323724]
["bitfinex","ETHUSD",1642456292131,6.1873,3155.6,3154.4,0.00113685]
["bitfinex","ETHUSD",1642456292331,6.1873,3155.6,3154.9,1.16356584]
["bitfinex","ETHUSD",1642456292731,6.1873,3155.6,3154.5,1.58435]
["bitfinex","ETHUSD",1642456292732,6.1873,3155.6,3154.5,1.88435]
["bitfinex","ETHUSD",1642456293134,6.1873,3155.6,3154.6,0.07019781]
["bitfinex","ETHUSD",1642456293653,1.30403463,3155.2,3154.6,0.07019781]
["bitfinex","ETHUSD",1642456293880,6.1873,3155.1,3154.8,0.79218]
["bitfinex","ETHUSD",1642456294081,6.19014211,3155.1,3154.8,1.79218]
["bitfinex","ETHUSD",1642456294236,6.13957369,3155.1,3154.9,6.1]
["bitfinex","ETHUSD",1642456294440,6.13957369,3155.1,3154.8,1.79218]
["bitfinex","ETHUSD",1642456294986,6.13957369,3155.1,3154.9,5.13819058]
["bitfinex","ETHUSD",1642456295200,6.13957369,3155.1,3155.0,23.03598717]
["bitfinex","ETHUSD",1642456295389,6.13957369,3155.1,3155.0,23.78518498]
["bitfinex","ETHUSD",1642456295592,0.03325115,3155.8,3155.3,0.79192]
["bitfinex","ETHUSD",1642456295793,0.03325115,3155.8,3155.4,4.08273376]
["bitfinex","ETHUSD",1642456295992,0.03325115,3155.8,3155.5,1.53613366]
["bitfinex","ETHUSD",1642456295993,0.00397896,3155.7,3155.5,1.53613366]
["bitfinex","ETHUSD",1642456296228,19.0137,3155.6,3155.5,1.53613366]
["bitfinex","ETHUSD",1642456296393,19.01711054,3155.6,3155.5,3.79012147]
["bitfinex","ETHUSD",1642456296596,19.01711054,3155.6,3155.5,2.25398781]
["bitfinex","ETHUSD",1642456297196,18.96711054,3155.6,3155.5,14.75398781]
["bitfinex","ETHUSD",1642456297397,18.96711054,3155.6,3155.5,2.25398781]
["bitfinex","ETHUSD",1642456297609,18.96711054,3155.6,3155.5,6.60398781]
["bitfinex","ETHUSD",1642456297817,18.96711054,3155.6,3155.5,2.25398781]
["bitfinex","ETHUSD",1642456298009,18.99179673,3155.6,3155.5,2.27564206]
["bitfinex","ETHUSD",1642456298596,18.99179673,3155.6,3155.5,8.57564206]
["bitfinex","ETHUSD",1642456299634,18.99179673,3155.6,3155.5,12.78213313]
["bitfinex","ETHUSD",1642456301258,18.99179673,3155.6,3155.5,5.88213313]
["bitfinex","ETHUSD",1642456301448,18.99179673,3155.6,3155.5,1.97564206]
["bitfinex","ETHUSD",1642456301664,18.99179673,3155.6,3155.5,6.33401965]
["bitfinex","ETHUSD",1642456302484,3.8812,3157.1,3155.5,24.81301965]
["bitfinex","ETHUSD",1642456302690,3.8812,3157.1,3156.2,0.79169]
["bitfinex","ETHUSD",1642456302890,0.00568423,3156.6,3156.3,4.701592]
["bitfinex","ETHUSD",1642456303089,6.3362,3156.5,3156.3,5.001592]
["bitfinex","ETHUSD",1642456303289,6.34131581,3156.5,3156.4,17.47773201]
["bitfinex","ETHUSD",1642456303488,6.3362,3156.5,3156.4,14.65159371]
["bitfinex","ETHUSD",1642456303724,6.3362,3156.5,3156.4,18.82671104]
["bitfinex","ETHUSD",1642456303910,6.3362,3156.5,3156.4,21.99330104]
["bitfinex","ETHUSD",1642456304706,6.3362,3156.5,3156.4,22.78495534]
["bitfinex","ETHUSD",1642456305104,6.3362,3156.5,3156.4,23.08495534]
["bitfinex","ETHUSD",1642456305495,6.3362,3156.5,3156.4,28.26395534]
["bitfinex","ETHUSD",1642456305706,6.3362,3156.5,3156.4,28.33415315]
["bitfinex","ETHUSD",1642456305707,0.00398,3156.5,3156.4,28.33415315]
["bitfinex","ETHUSD",1642456305896,3.8394,3157.7,3157.2,0.79152]
["bitfinex","ETHUSD",1642456306097,5.58514241,3158.9,3157.2,0.79152]
["bitfinex","ETHUSD",1642456306338,0.01136847,3157.6,3157.2,0.79152]
["bitfinex","ETHUSD",1642456306743,0.01080005,3157.5,3157.3,1.35560878]
["bitfinex","ETHUSD",1642456307145,0.01023162,3157.4,3157.1,1.88304]
["bitfinex","ETHUSD",1642456307338,0.01023162,3157.4,3157.1,2.18304]
["bitfinex","ETHUSD",1642456307548,0.0096632,3157.3,3157.1,2.18304]
["bitfinex","ETHUSD",1642456307942,0.00909478,3157.2,3157.1,2.18304]
["bitfinex","ETHUSD",1642456308184,0.00909478,3157.2,3157.1,3.30481736]
["bitfinex","ETHUSD",1642456308542,0.00909478,3157.2,3157.1,10.85481736]
["bitfinex","ETHUSD",1642456308740,0.00909478,3157.2,3157.1,9.73304]
["bitfinex","ETHUSD",1642456308947,0.00909478,3157.2,3157.1,13.88583498]
["bitfinex","ETHUSD",1642456309142,0.00909478,3157.2,3157.1,14.26483498]
["bitfinex","ETHUSD",1642456309347,0.00909478,3157.2,3157.1,10.11204]
["bitfinex","ETHUSD",1642456309543,0.00909478,3157.2,3157.1,14.32160666]
["bitfinex","ETHUSD",1642456309744,0.00909478,3157.2,3157.1,11.54130675]
["bitfinex","ETHUSD",1642456310394,0.00909478,3157.2,3157.1,15.71173407]
["bitfinex","ETHUSD",1642456310998,0.00909478,3157.2,3157.1,11.54130675]
["bitfinex","ETHUSD",1642456311194,0.02058199,3157.5,3157.1,11.54130675]
["bitfinex","ETHUSD",1642456311195,0.02058199,3157.5,3157.2,18.1]
["bitfinex","ETHUSD",1642456311423,0.02058199,3157.5,3157.3,1.17031]
["bitfinex","ETHUSD",1642456311600,0.02058199,3157.5,3157.4,19.68257]
["bitfinex","ETHUSD",1642456311792,0.02058199,3157.5,3157.4,21.63738387]
["bitfinex","ETHUSD",1642456311996,6.3333,3158.5,3157.6,0.04188617]
["bitfinex","ETHUSD",1642456312192,6.3333,3158.5,3158.0,1.55829225]
["bitfinex","ETHUSD",1642456312393,0.00682108,3158.4,3158.1,0.79129]
["bitfinex","ETHUSD",1642456312606,0.00682108,3158.4,3158.1,2.6738896]
["bitfinex","ETHUSD",1642456312810,6.26510804,3158.5,3158.2,18.1]
["bitfinex","ETHUSD",1642456313010,6.26510804,3158.5,3158.3,4.42781938]
["bitfinex","ETHUSD",1642456313196,6.26510804,3158.5,3158.4,0.379]
["bitfinex","ETHUSD",1642456313393,6.26510804,3158.5,3158.4,1.17019]
["bitfinex","ETHUSD",1642456313598,6.26624489,3158.5,3158.4,1.17019]
["bitfinex","ETHUSD",1642456314544,6.26624489,3158.5,3158.4,0.379]
["bitfinex","ETHUSD",1642456315765,6.23978965,3158.5,3158.4,0.379]
["bitfinex","ETHUSD",1642456316152,6.23978965,3158.5,3158.4,30.15386935]
["bitfinex","ETHUSD",1642456316560,1.6001,3160.7,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456316785,1.58258,3160.2,3160.1,0.07504535]
["bitfinex","ETHUSD",1642456316951,1.58258,3160.2,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456316952,7.12005,3160.2,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456317170,18.25,3160.1,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456317345,18.25909478,3160.1,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456317870,18.85909478,3160.1,3160.0,76.7714167]
["bitfinex","ETHUSD",1642456318487,0.60909478,3160.1,3160.0,69.54985284]
["bitfinex","ETHUSD",1642456318934,0.30909478,3160.1,3160.0,69.54985284]
["bitfinex","ETHUSD",1642456319300,10.04830058,3160.2,3160.0,63.77255661]
["bitfinex","ETHUSD",1642456320191,16.15801505,3160.1,3160.0,63.77255661]
["bitfinex","ETHUSD",1642456320390,22.43681505,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456320998,26.49883763,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456321840,28.69450108,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456322048,15.24450108,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456322639,16.17900108,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456322840,39.31483852,3160.1,3160.0,59.43973253]
["bitfinex","ETHUSD",1642456323044,18.15,3160.0,3159.9,2.546e-05]
["bitfinex","ETHUSD",1642456323282,20.0845,3160.0,3159.9,2.546e-05]
["bitfinex","ETHUSD",1642456323453,1.94721693,3160.0,3159.9,0.00116231]
["bitfinex","ETHUSD",1642456323658,5.7994273,3160.0,3159.9,0.00116231]
["bitfinex","ETHUSD",1642456323944,5.7994273,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1642456323945,34.4994273,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1642456324151,0.9345,3158.3,3157.7,2.43606722]
["bitfinex","ETHUSD",1642456324749,0.9345,3158.2,3157.7,2.43606722]
["bitfinex","ETHUSD",1642456325194,3.64251505,3158.2,3157.7,2.43606722]
["bitfinex","ETHUSD",1642456325896,3.64251505,3158.2,3157.7,1.10052812]
["bitfinex","ETHUSD",1642456326304,0.9345,3158.2,3157.6,0.01307374]
["bitfinex","ETHUSD",1642456326696,0.9345,3158.2,3157.3,0.01477901]
["bitfinex","ETHUSD",1642456326898,0.9345,3158.2,3157.4,0.01421059]
["bitfinex","ETHUSD",1642456327098,0.9345,3158.2,3157.4,1.54116803]
["bitfinex","ETHUSD",1642456327312,0.9345,3158.2,3157.5,0.03008061]
["bitfinex","ETHUSD",1642456327496,0.9345,3158.2,3157.5,1.22019943]
["bitfinex","ETHUSD",1642456327697,0.9345,3158.2,3157.5,0.01364216]
["bitfinex","ETHUSD",1642456328100,0.01803464,3158.1,3157.7,0.00936593]
["bitfinex","ETHUSD",1642456328505,0.01803464,3158.1,3157.8,0.01193689]
["bitfinex","ETHUSD",1642456328764,0.9345,3157.9,3157.8,0.01193689]
["bitfinex","ETHUSD",1642456329960,7.2133,3157.9,3157.8,0.01193689]
["bitfinex","ETHUSD",1642456330365,7.2133,3157.9,3157.8,29.78680624]
["bitfinex","ETHUSD",1642456332363,7.2133,3157.9,3157.8,0.01193689]
["bitfinex","ETHUSD",1642456332997,7.2133,3157.9,3157.7,2.82e-06]
["bitfinex","ETHUSD",1642456332998,14.7845,3157.8,3157.7,2.82e-06]
["bitfinex","ETHUSD",1642456333192,14.7845,3157.8,3156.3,0.13671573]
["bitfinex","ETHUSD",1642456333193,15.57503726,3157.8,3156.3,0.13671573]
["bitfinex","ETHUSD",1642456333406,0.9345,3156.6,3156.3,0.13671573]
["bitfinex","ETHUSD",1642456333599,0.9345,3156.6,3156.4,0.00795793]
["bitfinex","ETHUSD",1642456334209,0.9345,3156.6,3156.0,0.01023163]
["bitfinex","ETHUSD",1642456334408,0.9345,3156.6,3155.9,0.01080005]
["bitfinex","ETHUSD",1642456334597,0.9345,3156.6,3156.0,0.03500615]
["bitfinex","ETHUSD",1642456334824,0.9345,3156.4,3156.0,0.03500615]
["bitfinex","ETHUSD",1642456335014,0.9345,3156.2,3156.1,0.0096632]
["bitfinex","ETHUSD",1642456335201,0.9345,3156.2,3156.1,3.3596632]
["bitfinex","ETHUSD",1642456335399,0.9345,3156.2,3156.1,4.6596632]
["bitfinex","ETHUSD",1642456335613,0.9345,3156.2,3156.1,4.3596632]
["bitfinex","ETHUSD",1642456336008,0.9345,3156.2,3156.1,3.3596632]
["bitfinex","ETHUSD",1642456336244,0.8845,3156.2,3156.1,3.3596632]
["bitfinex","ETHUSD",1642456336462,0.8845,3156.2,3156.1,0.0096632]
["bitfinex","ETHUSD",1642456336846,0.8845,3156.2,3155.8,0.01136847]
["bitfinex","ETHUSD",1642456337345,0.8845,3156.2,3156.0,1.33963507]
["bitfinex","ETHUSD",1642456337543,0.8845,3156.2,3156.0,2.73077971]
["bitfinex","ETHUSD",1642456337752,0.8845,3156.2,3156.1,9.1096632]
["bitfinex","ETHUSD",1642456337965,0.8845,3156.2,3156.1,10.1096632]
["bitfinex","ETHUSD",1642456338156,0.93606158,3156.2,3156.1,10.1096632]
["bitfinex","ETHUSD",1642456339158,0.93606158,3156.2,3156.1,15.57156145]
["bitfinex","ETHUSD",1642456339860,0.93606158,3156.2,3156.1,15.27156145]
["bitfinex","ETHUSD",1642456340106,0.93606158,3156.2,3156.1,11.27156145]
["bitfinex","ETHUSD",1642456340509,0.93606158,3156.2,3156.1,10.47976525]
["bitfinex","ETHUSD",1642456343517,0.89749189,3156.2,3156.1,10.77976525]
["bitfinex","ETHUSD",1642456344142,0.89749189,3156.2,3156.1,19.82976525]
["bitfinex","ETHUSD",1642456344355,0.7916614,3158.3,3156.3,2.0049]
["bitfinex","ETHUSD",1642456344553,3.8097,3157.7,3157.4,1.48445261]
["bitfinex","ETHUSD",1642456344765,3.16794213,3158.5,3157.4,1.48445261]
["bitfinex","ETHUSD",1642456344766,1.1987,3158.6,3157.4,1.48445261]
["bitfinex","ETHUSD",1642456344955,3.66324481,3158.8,3158.0,1.44563068]
["bitfinex","ETHUSD",1642456345147,0.00170527,3158.1,3158.0,2.47153068]
["bitfinex","ETHUSD",1642456345368,6.33470527,3158.1,3158.0,2.47153068]
["bitfinex","ETHUSD",1642456345851,6.33470527,3158.1,3158.0,3.8879321]
["bitfinex","ETHUSD",1642456346645,6.33470527,3158.1,3158.0,4.8879321]
["bitfinex","ETHUSD",1642456347048,6.33470527,3158.1,3158.0,10.8879321]
["bitfinex","ETHUSD",1642456347505,6.33470527,3158.1,3158.0,4.8879321]
["bitfinex","ETHUSD",1642456348100,6.363765,3158.1,3158.0,4.90455591]
["bitfinex","ETHUSD",1642456350201,6.363765,3158.1,3158.0,1.04252381]
["bitfinex","ETHUSD",1642456350442,6.363765,3158.1,3158.0,0.01662381]
["bitfinex","ETHUSD",1642456351339,7.75458111,3158.1,3158.0,0.01662381]
["bitfinex","ETHUSD",1642456352654,6.35606753,3158.1,3158.0,0.01662381]
["bitfinex","ETHUSD",1642456353347,6.35606753,3158.1,3158.0,0.00813119]
["bitfinex","ETHUSD",1642456355826,11.00845952,3158.1,3158.0,0.00813119]
["bitfinex","ETHUSD",1642456356600,6.35606753,3158.1,3158.0,0.00813119]
["bitfinex","ETHUSD",1642456357197,10.87985714,3158.1,3158.0,0.00813119]
["bitfinex","ETHUSD",1642456358201,6.35606753,3158.1,3158.0,0.00813119]
["bitfinex","ETHUSD",1642456358403,10.87728083,3158.1,3157.9,0.03464562]
["bitfinex","ETHUSD",1642456358609,12.46075193,3158.1,3157.8,0.00949195]
["bitfinex","ETHUSD",1642456359142,12.46075193,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456359447,7.93953863,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456359943,7.14779753,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456360165,6.35606753,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456360345,6.35606753,3158.1,3157.9,0.04416221]
["bitfinex","ETHUSD",1642456360554,6.35606753,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456361548,6.35606753,3158.1,3157.9,0.03149069]
["bitfinex","ETHUSD",1642456361751,6.35606753,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456362161,6.35606753,3158.1,3157.9,0.02737104]
["bitfinex","ETHUSD",1642456362795,6.35606753,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456362993,6.35606753,3158.1,3157.9,0.04843793]
["bitfinex","ETHUSD",1642456363201,6.37169005,3158.1,3157.9,0.04843793]
["bitfinex","ETHUSD",1642456363395,6.37169005,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642456364415,6.37169005,3158.1,3157.9,0.83663801]
["bitfinex","ETHUSD",1642456364598,6.37169005,3158.1,3157.9,1.77963801]
["bitfinex","ETHUSD",1642456364800,6.31239592,3158.1,3158.0,22.30218164]
["bitfinex","ETHUSD",1642456365001,6.31239592,3158.1,3158.0,18.529]
["bitfinex","ETHUSD",1642456365201,5.47369592,3158.1,3158.0,19.529]
["bitfinex","ETHUSD",1642456365521,5.47369592,3158.1,3158.0,1.379]
["bitfinex","ETHUSD",1642456365705,5.47369592,3158.1,3158.0,0.379]
["bitfinex","ETHUSD",1642456365901,5.47369592,3158.1,3158.0,1.379]
["bitfinex","ETHUSD",1642456366110,5.47369592,3158.1,3158.0,0.379]
["bitfinex","ETHUSD",1642456367545,8.18208115,3158.1,3158.0,1.51142863]
["bitfinex","ETHUSD",1642456367956,8.18208115,3158.1,3158.0,2.51142863]
["bitfinex","ETHUSD",1642456368147,8.18705859,3158.1,3158.0,2.52929835]
["bitfinex","ETHUSD",1642456368865,8.18705859,3158.1,3158.0,1.39686972]
["bitfinex","ETHUSD",1642456369463,8.18705859,3158.1,3158.0,1.01786972]
["bitfinex","ETHUSD",1642456369669,8.18705859,3158.1,3158.0,0.01786972]
["bitfinex","ETHUSD",1642456373108,8.18705859,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456373507,9.67734123,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456375952,6.968956,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456376234,5.47867336,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456381260,5.47867336,3158.1,3158.0,18.537515]
["bitfinex","ETHUSD",1642456381657,5.47867336,3158.1,3158.0,19.537515]
["bitfinex","ETHUSD",1642456382256,5.45276431,3158.1,3158.0,19.60750817]
["bitfinex","ETHUSD",1642456383550,5.45276431,3158.1,3158.0,1.45750817]
["bitfinex","ETHUSD",1642456383804,5.45276431,3158.1,3158.0,9.10750817]
["bitfinex","ETHUSD",1642456383952,5.40276431,3158.1,3158.0,8.30750817]
["bitfinex","ETHUSD",1642456384753,5.40276431,3158.1,3158.0,12.95750817]
["bitfinex","ETHUSD",1642456385399,5.40276431,3158.1,3158.0,8.30750817]
["bitfinex","ETHUSD",1642456385599,5.40276431,3158.1,3158.0,13.05750817]
["bitfinex","ETHUSD",1642456387604,5.40276431,3158.1,3158.0,17.90750817]
["bitfinex","ETHUSD",1642456387904,5.40276431,3158.1,3158.0,8.30750817]
["bitfinex","ETHUSD",1642456389552,5.40276431,3158.1,3158.0,6.787515]
["bitfinex","ETHUSD",1642456390553,5.40276431,3158.1,3158.0,0.808615]
["bitfinex","ETHUSD",1642456391054,5.40276431,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456391953,8.11120071,3158.1,3158.0,0.008515]
["bitfinex","ETHUSD",1642456393017,8.11120071,3158.1,3158.0,18.537515]
["bitfinex","ETHUSD",1642456393208,5.40276431,3158.1,3158.0,18.537515]
["bitfinex","ETHUSD",1642456393413,1.216,3159.3,3158.0,19.537515]
["bitfinex","ETHUSD",1642456393603,9.42507107,3159.6,3158.6,1.53238]
["bitfinex","ETHUSD",1642456393604,7.9004,3159.6,3158.6,1.53238]
["bitfinex","ETHUSD",1642456393806,0.00397896,3158.8,3158.7,12.14874716]
["bitfinex","ETHUSD",1642456394002,0.00397896,3158.8,3158.7,12.1]
["bitfinex","ETHUSD",1642456394205,0.01023162,3159.9,3158.7,13.1]
["bitfinex","ETHUSD",1642456394418,6.3305,3159.8,3159.2,1.45945635]
["bitfinex","ETHUSD",1642456394660,7.7927468,3159.8,3159.2,1.45945635]
["bitfinex","ETHUSD",1642456394810,1.48893845,3159.4,3159.2,1.45945635]
["bitfinex","ETHUSD",1642456395009,6.3305,3159.3,3159.1,0.2435]
["bitfinex","ETHUSD",1642456395222,6.33732108,3159.3,3159.1,0.2435]
["bitfinex","ETHUSD",1642456395409,0.00625265,3159.2,3159.1,0.2435]
["bitfinex","ETHUSD",1642456396255,2.71416025,3159.2,3159.1,0.2435]
["bitfinex","ETHUSD",1642456396655,2.71416025,3159.2,3159.1,1.2435]
["bitfinex","ETHUSD",1642456397937,2.71416025,3159.2,3159.1,1.5435]
["bitfinex","ETHUSD",1642456398055,2.73229358,3159.2,3159.1,1.86440344]
["bitfinex","ETHUSD",1642456398455,2.73229358,3159.2,3159.1,10.86440344]
["bitfinex","ETHUSD",1642456399772,2.73229358,3159.2,3159.1,1.86440344]
["bitfinex","ETHUSD",1642456400070,2.73229358,3159.2,3159.1,1.62090344]
["bitfinex","ETHUSD",1642456400226,2.73229358,3159.2,3159.1,0.32090344]
["bitfinex","ETHUSD",1642456400422,9.06279358,3159.2,3159.1,0.32090344]
["bitfinex","ETHUSD",1642456401628,9.06279358,3159.2,3159.1,7.56204344]
["bitfinex","ETHUSD",1642456401812,9.06279358,3159.2,3159.1,1.11204344]
["bitfinex","ETHUSD",1642456402013,9.06279358,3159.2,3159.1,2.55374344]
["bitfinex","ETHUSD",1642456402413,9.06279358,3159.2,3159.1,12.00374344]
["bitfinex","ETHUSD",1642456403440,1.48893845,3160.0,3159.1,22.00374344]
["bitfinex","ETHUSD",1642456403636,1.48893845,3160.0,3159.5,0.79087]
["bitfinex","ETHUSD",1642456403850,0.00397897,3159.9,3159.6,1.91982262]
["bitfinex","ETHUSD",1642456404051,0.00397897,3159.9,3159.7,2.37238]
["bitfinex","ETHUSD",1642456404443,1.48893845,3160.0,3159.8,0.3]
["bitfinex","ETHUSD",1642456404555,3.72234613,3160.2,3159.9,1.5814]
["bitfinex","ETHUSD",1642456404751,1.48893845,3160.2,3160.0,0.41284372]
["bitfinex","ETHUSD",1642456404952,1.48893845,3160.2,3160.1,18.72234273]
["bitfinex","ETHUSD",1642456405162,1.48893845,3160.2,3160.1,3.81146859]
["bitfinex","ETHUSD",1642456405355,1.49121214,3160.2,3160.1,5.729]
["bitfinex","ETHUSD",1642456405577,1.49121214,3160.2,3160.1,1.979]
["bitfinex","ETHUSD",1642456405758,1.49121214,3160.2,3160.1,1.679]
["bitfinex","ETHUSD",1642456405956,1.49121214,3160.2,3160.1,0.679]
["bitfinex","ETHUSD",1642456406156,1.49121214,3160.2,3160.1,0.379]
["bitfinex","ETHUSD",1642456406376,4.2578578,3160.2,3159.6,1.96084]
["bitfinex","ETHUSD",1642456406566,6.3293,3160.1,3159.6,0.379]
["bitfinex","ETHUSD",1642456406757,6.33100527,3160.1,3159.7,0.79102]
["bitfinex","ETHUSD",1642456406958,0.00113684,3160.0,3159.7,0.79102]
["bitfinex","ETHUSD",1642456407156,6.3293,3159.9,3159.8,0.7909]
["bitfinex","ETHUSD",1642456407362,6.3293,3159.9,3159.7,1.582]
["bitfinex","ETHUSD",1642456407632,6.3293,3159.9,3159.8,0.3]
["bitfinex","ETHUSD",1642456407804,6.3293,3159.9,3159.7,1.582]
["bitfinex","ETHUSD",1642456408001,6.3293,3159.9,3159.1,0.02090344]
["bitfinex","ETHUSD",1642456408211,6.3293,3159.9,3159.8,0.00723768]
["bitfinex","ETHUSD",1642456409815,6.3293,3159.9,3159.8,0.00500608]
["bitfinex","ETHUSD",1642456410622,6.3293,3159.9,3159.8,0.30500608]
["bitfinex","ETHUSD",1642456411016,6.3293,3159.9,3159.8,8.20500608]
["bitfinex","ETHUSD",1642456412358,6.3293,3159.9,3159.8,1.30500608]
["bitfinex","ETHUSD",1642456413089,6.34501814,3159.9,3159.8,2.55521286]
["bitfinex","ETHUSD",1642456413253,6.34501814,3159.9,3159.8,17.90521286]
["bitfinex","ETHUSD",1642456413855,6.34501814,3159.9,3159.8,19.8654576]
["bitfinex","ETHUSD",1642456414127,0.00113684,3160.0,3159.9,0.7451]
["bitfinex","ETHUSD",1642456414275,1.48893845,3160.5,3160.2,0.79059]
["bitfinex","ETHUSD",1642456414460,1.48893845,3160.5,3160.3,4.66147282]
["bitfinex","ETHUSD",1642456414655,0.0022737,3160.4,3160.3,4.96147282]
["bitfinex","ETHUSD",1642456415117,0.00341054,3160.6,3160.3,3.72673234]
["bitfinex","ETHUSD",1642456415607,0.00284212,3160.5,3160.3,3.72673234]
["bitfinex","ETHUSD",1642456415805,0.00284212,3160.5,3160.3,5.30793234]
["bitfinex","ETHUSD",1642456416105,1.48893845,3160.7,3160.5,2.6021651]
["bitfinex","ETHUSD",1642456416307,0.16833845,3160.7,3160.5,5.6526551]
["bitfinex","ETHUSD",1642456416507,2.23340768,3161.0,3160.7,0.05513404]
["bitfinex","ETHUSD",1642456416707,1.50351609,3161.3,3160.8,0.379]
["bitfinex","ETHUSD",1642456416911,1.50351609,3161.3,3160.8,1.66704159]
["bitfinex","ETHUSD",1642456416912,0.00227369,3160.9,3160.8,1.66704159]
["bitfinex","ETHUSD",1642456417106,0.00227369,3160.9,3160.8,4.13237859]
["bitfinex","ETHUSD",1642456417389,0.00227369,3160.9,3160.8,24.13509436]
["bitfinex","ETHUSD",1642456417508,0.00227369,3160.9,3160.8,2.91222182]
["bitfinex","ETHUSD",1642456417708,2.23340768,3161.5,3160.8,1.07482]
["bitfinex","ETHUSD",1642456417907,2.23340768,3161.5,3160.8,0.79052]
["bitfinex","ETHUSD",1642456418112,2.99079,3161.8,3161.0,0.0071334]
["bitfinex","ETHUSD",1642456418113,0.01481066,3161.2,3161.0,0.0071334]
["bitfinex","ETHUSD",1642456418473,6.32793685,3161.1,3161.0,0.0071334]
["bitfinex","ETHUSD",1642456418857,6.32793685,3161.1,3161.0,12.1977834]
["bitfinex","ETHUSD",1642456419052,0.00473685,3161.1,3161.0,19.39689982]
["bitfinex","ETHUSD",1642456419349,0.01310539,3161.2,3161.0,19.39689982]
["bitfinex","ETHUSD",1642456419350,0.01310539,3161.2,3161.1,18.15]
["bitfinex","ETHUSD",1642456419572,2.19651307,3161.8,3161.2,18.15]
["bitfinex","ETHUSD",1642456419750,2.19651307,3161.8,3161.7,11.69037]
["bitfinex","ETHUSD",1642456419950,9.71802211,3161.8,3161.7,0.79037]
["bitfinex","ETHUSD",1642456420161,9.71802211,3161.8,3161.7,1.09037]
["bitfinex","ETHUSD",1642456420358,7.52150904,3161.8,3161.7,1.09037]
["bitfinex","ETHUSD",1642456420553,7.52150904,3161.8,3161.6,5.0422418]
["bitfinex","ETHUSD",1642456420554,7.52150904,3161.8,3161.6,3.16152]
["bitfinex","ETHUSD",1642456420761,7.52150904,3161.8,3161.5,1.58074]
["bitfinex","ETHUSD",1642456420955,0.00341054,3161.7,3161.3,1.5811]
["bitfinex","ETHUSD",1642456421157,0.00341054,3161.7,3161.4,0.3]
["bitfinex","ETHUSD",1642456421356,7.52150904,3161.8,3161.4,0.3]
["bitfinex","ETHUSD",1642456421357,0.00284212,3161.6,3161.4,0.3]
["bitfinex","ETHUSD",1642456421556,0.00284212,3161.6,3161.2,0.79066]
["bitfinex","ETHUSD",1642456421557,0.00284212,3161.6,3161.2,1.09066]
["bitfinex","ETHUSD",1642456421760,0.00227369,3161.5,3161.2,0.3]
["bitfinex","ETHUSD",1642456421958,6.3256,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1642456422159,6.32730527,3161.4,3161.0,2.6791034]
["bitfinex","ETHUSD",1642456422369,0.00113685,3161.3,3161.0,2.6791034]
["bitfinex","ETHUSD",1642456422596,0.00113685,3161.3,3161.0,1.8883834]
["bitfinex","ETHUSD",1642456422824,0.00113685,3161.3,3161.0,2.1883834]
["bitfinex","ETHUSD",1642456422999,0.00113685,3161.3,3161.0,0.0071334]
["bitfinex","ETHUSD",1642456423201,0.00113685,3161.3,3160.9,1.58129]
["bitfinex","ETHUSD",1642456423405,0.00113685,3161.3,3161.0,1.5814]
["bitfinex","ETHUSD",1642456423602,0.00113685,3161.3,3161.1,0.05033673]
["bitfinex","ETHUSD",1642456424018,2.70722938,3161.3,3161.1,0.05033673]
["bitfinex","ETHUSD",1642456424203,2.70722938,3161.3,3161.0,1.5814]
["bitfinex","ETHUSD",1642456424402,2.70722938,3161.3,3161.1,1.58121]
["bitfinex","ETHUSD",1642456424604,2.70722938,3161.3,3161.1,3.16239]
["bitfinex","ETHUSD",1642456425003,2.70722938,3161.3,3161.2,0.6]
["bitfinex","ETHUSD",1642456425706,2.65722938,3161.3,3161.2,0.6]
["bitfinex","ETHUSD",1642456426947,2.60722938,3161.3,3161.2,0.6]
["bitfinex","ETHUSD",1642456427948,2.61849028,3161.3,3161.2,0.61675257]
["bitfinex","ETHUSD",1642456428851,2.61849028,3161.3,3161.2,12.90735257]
["bitfinex","ETHUSD",1642456429664,4.13021276,3161.3,3161.2,1.40735257]
["bitfinex","ETHUSD",1642456429850,1.52298338,3161.3,3161.2,1.40735257]
["bitfinex","ETHUSD",1642456430108,0.0112609,3161.3,3161.2,10.75735257]
["bitfinex","ETHUSD",1642456431305,0.0112609,3161.3,3161.2,1.10735257]
["bitfinex","ETHUSD",1642456431514,0.0112609,3161.3,3161.2,0.61675257]
["bitfinex","ETHUSD",1642456432918,0.0112609,3161.3,3161.2,0.01675257]
["bitfinex","ETHUSD",1642456433850,0.0112609,3161.3,3161.2,9.45736257]
["bitfinex","ETHUSD",1642456434253,0.0112609,3161.3,3161.2,10.05736257]
["bitfinex","ETHUSD",1642456434451,0.0112609,3161.3,3161.2,1.40736257]
["bitfinex","ETHUSD",1642456436057,0.0112609,3161.3,3161.2,7.15736257]
["bitfinex","ETHUSD",1642456436665,6.3256,3161.4,3161.3,18.15]
["bitfinex","ETHUSD",1642456436666,5.8368609,3161.4,3161.3,18.15]
["bitfinex","ETHUSD",1642456436876,5.8368609,3161.4,3161.3,18.45]
["bitfinex","ETHUSD",1642456437268,1.19590904,3161.8,3161.4,18.15]
["bitfinex","ETHUSD",1642456437505,1.19590904,3161.8,3161.5,0.79043]
["bitfinex","ETHUSD",1642456437705,1.19590904,3161.8,3161.5,2.67128]
["bitfinex","ETHUSD",1642456437706,0.00227369,3161.7,3161.5,2.67128]
["bitfinex","ETHUSD",1642456437951,0.00227369,3161.7,3161.5,2.9690484]
["bitfinex","ETHUSD",1642456438107,0.00170527,3161.6,3161.5,2.9690484]
["bitfinex","ETHUSD",1642456438711,0.00170527,3161.6,3161.5,3.7594606]
["bitfinex","ETHUSD",1642456439112,0.01231266,3162.8,3161.6,18.15]
["bitfinex","ETHUSD",1642456439311,1.1886,3163.4,3162.0,0.79032]
["bitfinex","ETHUSD",1642456439312,6.3248,3162.6,3162.0,0.79032]
["bitfinex","ETHUSD",1642456439611,6.3248,3162.6,3162.0,2.97095]
["bitfinex","ETHUSD",1642456439612,0.00341054,3162.2,3162.0,2.97095]
["bitfinex","ETHUSD",1642456439818,6.3248,3162.1,3162.0,2.97095]
["bitfinex","ETHUSD",1642456440017,6.32764212,3162.1,3162.0,4.5515798]
["bitfinex","ETHUSD",1642456440226,6.32764212,3162.1,3162.0,3.9515798]
["bitfinex","ETHUSD",1642456440434,6.32764212,3162.1,3161.8,1.58063]
["bitfinex","ETHUSD",1642456440820,0.00227369,3162.0,3161.7,0.7905725]
["bitfinex","ETHUSD",1642456441279,6.3248,3162.1,3161.7,1.5811325]
["bitfinex","ETHUSD",1642456441280,0.00170527,3161.9,3161.7,1.5811325]
["bitfinex","ETHUSD",1642456441487,1.24455708,3161.9,3161.8,5.04053]
["bitfinex","ETHUSD",1642456441672,1.24455708,3161.9,3161.8,1.09053]
["bitfinex","ETHUSD",1642456441673,1.24285181,3161.9,3161.8,1.09053]
["bitfinex","ETHUSD",1642456441871,1.24285181,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1642456443271,1.25445656,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456444876,0.01160475,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456445116,0.01160475,3161.9,3161.8,0.3208082]
["bitfinex","ETHUSD",1642456445303,0.01160475,3161.9,3161.8,0.6208082]
["bitfinex","ETHUSD",1642456445906,0.01160475,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456446116,0.01160475,3161.9,3161.8,0.3208082]
["bitfinex","ETHUSD",1642456446512,0.01160475,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456447209,6.33640475,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456448210,6.33640475,3161.9,3161.8,0.01374195]
["bitfinex","ETHUSD",1642456453220,6.33640475,3161.9,3161.8,0.0208082]
["bitfinex","ETHUSD",1642456456865,6.33640475,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456458079,6.33640475,3161.9,3161.8,0.01707045]
["bitfinex","ETHUSD",1642456462733,16.03640475,3161.9,3161.8,0.01707045]
["bitfinex","ETHUSD",1642456463131,16.03640475,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456463329,6.33640475,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456463968,9.04233424,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456466180,8.4763687,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456466766,5.77043921,3161.9,3161.8,0.0241367]
["bitfinex","ETHUSD",1642456468022,5.78167149,3161.9,3161.8,0.01707045]
["bitfinex","ETHUSD",1642456472066,11.78167149,3161.9,3161.8,0.01483885]
["bitfinex","ETHUSD",1642456472259,5.78167149,3161.9,3161.8,0.01483885]
["bitfinex","ETHUSD",1642456473068,8.7,3161.8,3160.7,3.6269]
["bitfinex","ETHUSD",1642456473270,11.14641878,3161.7,3160.7,3.6269]
["bitfinex","ETHUSD",1642456473458,11.14641878,3161.7,3160.8,0.00454739]
["bitfinex","ETHUSD",1642456473667,11.10883991,3161.7,3160.8,0.00454739]
["bitfinex","ETHUSD",1642456473862,1.32208868,3161.6,3160.4,0.00682108]
["bitfinex","ETHUSD",1642456474065,1.37612379,3160.6,3160.4,0.79770108]
["bitfinex","ETHUSD",1642456474261,5.77043921,3160.5,3160.4,1.58860298]
["bitfinex","ETHUSD",1642456474460,5.77043921,3160.5,3160.4,1.5817819]
["bitfinex","ETHUSD",1642456475111,5.77043921,3160.5,3160.4,1.8817819]
["bitfinex","ETHUSD",1642456475320,5.77043921,3160.5,3160.4,2.8817819]
["bitfinex","ETHUSD",1642456475750,5.77043921,3160.5,3160.4,3.1817819]
["bitfinex","ETHUSD",1642456475912,5.77043921,3160.5,3160.4,3.25189832]
["bitfinex","ETHUSD",1642456476311,4.05868038,3161.6,3160.5,18.15]
["bitfinex","ETHUSD",1642456476518,4.05868038,3161.6,3161.1,0.79065]
["bitfinex","ETHUSD",1642456476913,1.31105097,3161.5,3161.1,0.3]
["bitfinex","ETHUSD",1642456477113,1.31105097,3161.5,3161.1,1.6]
["bitfinex","ETHUSD",1642456477514,1.31105097,3161.5,3161.2,0.79063]
["bitfinex","ETHUSD",1642456477716,6.3265,3161.4,3161.3,11.03116]
["bitfinex","ETHUSD",1642456477921,6.3265,3161.4,3161.3,11.33286527]
["bitfinex","ETHUSD",1642456478115,6.3265,3161.4,3161.3,2.88701303]
["bitfinex","ETHUSD",1642456479555,6.3265,3161.4,3161.3,7.57760993]
["bitfinex","ETHUSD",1642456480082,6.3265,3161.4,3161.3,8.10252635]
["bitfinex","ETHUSD",1642456480260,0.0032,3161.4,3161.3,22.35252635]
["bitfinex","ETHUSD",1642456481662,0.0032,3161.4,3161.3,8.10252635]
["bitfinex","ETHUSD",1642456481863,0.0032,3161.4,3161.3,7.64772635]
["bitfinex","ETHUSD",1642456482513,0.0032,3161.4,3161.3,13.29772635]
["bitfinex","ETHUSD",1642456483109,0.02148699,3161.4,3161.3,13.30398733]
["bitfinex","ETHUSD",1642456483908,0.02148699,3161.4,3161.3,7.65398733]
["bitfinex","ETHUSD",1642456484508,0.02148699,3161.4,3161.3,14.25398733]
["bitfinex","ETHUSD",1642456486761,0.02148699,3161.4,3161.3,7.65398733]
["bitfinex","ETHUSD",1642456487366,8.699e-05,3161.4,3161.3,7.65398733]
["bitfinex","ETHUSD",1642456487569,0.00113684,3161.8,3161.6,0.79036]
["bitfinex","ETHUSD",1642456487966,0.00113684,3161.8,3161.7,18.22011642]
["bitfinex","ETHUSD",1642456488167,0.00113684,3161.8,3161.7,21.59108642]
["bitfinex","ETHUSD",1642456488380,1.49406728,3162.6,3161.9,1.40891295]
["bitfinex","ETHUSD",1642456488566,6.3246,3162.5,3161.9,2.40891295]
["bitfinex","ETHUSD",1642456488792,6.3246,3162.5,3162.1,0.79027]
["bitfinex","ETHUSD",1642456489174,6.3246,3162.5,3162.3,0.79024]
["bitfinex","ETHUSD",1642456489368,6.3246,3162.5,3162.3,1.71414]
["bitfinex","ETHUSD",1642456489572,6.3246,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1642456489868,6.32857897,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1642456490723,9.03355249,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1642456490973,9.03355249,3162.5,3162.4,0.5979]
["bitfinex","ETHUSD",1642456491728,8.98355249,3162.5,3162.4,0.5979]
["bitfinex","ETHUSD",1642456491918,8.98355249,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1642456492322,8.98355249,3162.5,3162.4,1.3]
["bitfinex","ETHUSD",1642456493231,8.99727654,3162.5,3162.4,1.31702848]
["bitfinex","ETHUSD",1642456494364,8.99727654,3162.5,3162.4,14.71702848]
["bitfinex","ETHUSD",1642456494863,8.99727654,3162.5,3162.4,2.22402848]
["bitfinex","ETHUSD",1642456495464,8.99727654,3162.5,3162.4,10.77402848]
["bitfinex","ETHUSD",1642456495964,6.29230302,3162.5,3162.4,9.86702848]
["bitfinex","ETHUSD",1642456497399,6.29230302,3162.5,3162.4,17.01702848]
["bitfinex","ETHUSD",1642456497613,6.26020683,3162.5,3162.4,19.7161449]
["bitfinex","ETHUSD",1642456498018,6.26020683,3162.5,3162.4,1.7661449]
["bitfinex","ETHUSD",1642456498215,6.25563215,3162.5,3162.4,1.3105285]
["bitfinex","ETHUSD",1642456498512,6.25563215,3162.5,3162.4,0.0105285]
["bitfinex","ETHUSD",1642456499317,8.96031194,3162.5,3162.4,0.0105285]
["bitfinex","ETHUSD",1642456499576,8.96031194,3162.5,3162.4,0.3105285]
["bitfinex","ETHUSD",1642456500526,6.25563215,3162.5,3162.4,0.3105285]
["bitfinex","ETHUSD",1642456501863,3.6124,3163.4,3162.7,0.79017]
["bitfinex","ETHUSD",1642456502062,1.51065277,3163.5,3163.0,0.00669837]
["bitfinex","ETHUSD",1642456502263,0.00454739,3163.3,3163.0,0.30669837]
["bitfinex","ETHUSD",1642456502475,1.29263932,3163.2,3163.0,0.6]
["bitfinex","ETHUSD",1642456502669,1.29661828,3163.2,3162.8,2.8803438]
["bitfinex","ETHUSD",1642456502880,0.00341054,3163.1,3162.8,2.8803438]
["bitfinex","ETHUSD",1642456503063,6.3232,3163.0,3162.8,3.4607038]
["bitfinex","ETHUSD",1642456503265,6.32604212,3163.0,3162.8,5.0411538]
["bitfinex","ETHUSD",1642456503469,0.00227369,3162.9,3162.8,5.0411538]
["bitfinex","ETHUSD",1642456503670,0.00227369,3162.9,3162.8,6.0411538]
["bitfinex","ETHUSD",1642456504370,0.00227369,3162.9,3162.8,12.6715338]
["bitfinex","ETHUSD",1642456504571,0.00227369,3162.9,3162.8,11.0911538]
["bitfinex","ETHUSD",1642456505214,0.00227369,3162.9,3162.8,13.5911538]
["bitfinex","ETHUSD",1642456505415,5.43150795,3163.0,3162.9,18.15]
["bitfinex","ETHUSD",1642456505616,5.43150795,3163.0,3162.9,20.36395]
["bitfinex","ETHUSD",1642456505816,5.95247916,3164.2,3162.9,20.36395]
["bitfinex","ETHUSD",1642456506054,1.32515446,3163.5,3163.3,1.58001]
["bitfinex","ETHUSD",1642456506332,1.32515446,3163.5,3163.1,1.57998]
["bitfinex","ETHUSD",1642456506542,1.32515446,3163.5,3163.1,1.95898]
["bitfinex","ETHUSD",1642456507132,1.40021438,3163.4,3163.1,2.749144]
["bitfinex","ETHUSD",1642456507631,0.0022737,3163.3,3163.1,2.749144]
["bitfinex","ETHUSD",1642456507815,0.0022737,3163.3,3163.1,3.049144]
["bitfinex","ETHUSD",1642456508027,0.00920552,3163.4,3163.3,0.01050531]
["bitfinex","ETHUSD",1642456508419,6.33444764,3163.4,3163.3,0.01050531]
["bitfinex","ETHUSD",1642456509713,9.03850711,3163.4,3163.3,0.01050531]
["bitfinex","ETHUSD",1642456512203,9.03850711,3163.4,3163.3,13.83053586]
["bitfinex","ETHUSD",1642456512607,9.03850711,3163.4,3163.3,14.83053586]
["bitfinex","ETHUSD",1642456513010,6.33444764,3163.4,3163.3,14.83053586]
["bitfinex","ETHUSD",1642456513207,6.33444764,3163.4,3163.3,14.83156727]
["bitfinex","ETHUSD",1642456513208,6.3390504,3163.4,3163.3,14.83156727]
["bitfinex","ETHUSD",1642456513612,6.3390504,3163.4,3163.3,1.08156727]
["bitfinex","ETHUSD",1642456514216,6.3390504,3163.4,3163.3,11.38156727]
["bitfinex","ETHUSD",1642456514832,0.0201104,3163.4,3163.3,19.61056727]
["bitfinex","ETHUSD",1642456515016,4.05868038,3164.4,3163.5,0.78988]
["bitfinex","ETHUSD",1642456515215,4.05868038,3164.4,3163.8,0.78988]
["bitfinex","ETHUSD",1642456515414,0.00454739,3164.2,3163.8,1.95208]
["bitfinex","ETHUSD",1642456515613,0.00454739,3164.2,3163.9,0.3]
["bitfinex","ETHUSD",1642456515814,0.00397896,3164.1,3163.9,0.3]
["bitfinex","ETHUSD",1642456516267,0.00341054,3164.0,3163.9,0.3]
["bitfinex","ETHUSD",1642456516469,0.00341054,3164.0,3163.9,1.08987]
["bitfinex","ETHUSD",1642456516666,0.00341054,3164.0,3163.9,21.88950429]
["bitfinex","ETHUSD",1642456518067,0.01377155,3164.0,3163.9,21.90369142]
["bitfinex","ETHUSD",1642456520935,1.6000251,3165.5,3164.0,0.01022845]
["bitfinex","ETHUSD",1642456521179,1.6000251,3165.5,3164.7,0.01276438]
["bitfinex","ETHUSD",1642456521180,6.2696,3165.4,3164.7,0.01276438]
["bitfinex","ETHUSD",1642456521320,6.2696,3165.4,3164.9,0.78954]
["bitfinex","ETHUSD",1642456521528,6.2696,3165.4,3165.0,0.379]
["bitfinex","ETHUSD",1642456521918,6.2696,3165.4,3165.1,0.06969803]
["bitfinex","ETHUSD",1642456522123,6.2696,3165.4,3165.2,0.379]
["bitfinex","ETHUSD",1642456522324,1.26400677,3165.3,3165.2,1.1685261]
["bitfinex","ETHUSD",1642456522520,1.26400677,3165.3,3165.2,0.679]
["bitfinex","ETHUSD",1642456523126,1.26400677,3165.3,3165.1,0.00875639]
["bitfinex","ETHUSD",1642456523127,13.74138791,3165.3,3165.1,0.00875639]
["bitfinex","ETHUSD",1642456523331,7.54138791,3165.3,3165.1,0.00875639]
["bitfinex","ETHUSD",1642456523519,0.00682108,3165.2,3165.1,0.00875639]
["bitfinex","ETHUSD",1642456523774,6.27642108,3165.2,3165.1,0.00875639]
["bitfinex","ETHUSD",1642456524970,6.27642108,3165.2,3165.1,0.00652479]
["bitfinex","ETHUSD",1642456526169,8.97905495,3165.2,3165.1,0.00652479]
["bitfinex","ETHUSD",1642456527744,13.76891006,3165.2,3165.1,0.00652479]
["bitfinex","ETHUSD",1642456527920,8.97905495,3165.2,3165.1,0.00652479]
["bitfinex","ETHUSD",1642456528114,8.98898603,3165.2,3165.1,0.00365681]
["bitfinex","ETHUSD",1642456529921,6.28635216,3165.2,3165.1,0.00365681]
["bitfinex","ETHUSD",1642456531572,6.28635216,3165.2,3165.1,12.87363472]
["bitfinex","ETHUSD",1642456531983,6.28635216,3165.2,3165.1,13.87140312]
["bitfinex","ETHUSD",1642456532586,6.28635216,3165.2,3165.1,1.07140312]
["bitfinex","ETHUSD",1642456532789,6.28635216,3165.2,3165.1,1.00142521]
["bitfinex","ETHUSD",1642456533012,6.28635216,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1642456533175,6.28635216,3165.2,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456533475,0.00625266,3165.1,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456533675,6.27585266,3165.1,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456534096,6.27585266,3165.1,3165.0,2.19583898]
["bitfinex","ETHUSD",1642456534282,6.27585266,3165.1,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456534473,6.27585266,3165.1,3165.0,1.61636238]
["bitfinex","ETHUSD",1642456534676,6.27585266,3165.1,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456535185,6.27585266,3165.1,3165.0,0.31636238]
["bitfinex","ETHUSD",1642456535616,6.27585266,3165.1,3165.0,0.61636238]
["bitfinex","ETHUSD",1642456536258,6.27585266,3165.1,3165.0,0.61413078]
["bitfinex","ETHUSD",1642456538139,6.28689874,3165.1,3165.0,0.61271095]
["bitfinex","ETHUSD",1642456538521,6.28689874,3165.1,3165.0,0.31271095]
["bitfinex","ETHUSD",1642456538769,6.28689874,3165.1,3165.0,1.10245095]
["bitfinex","ETHUSD",1642456539261,6.28689874,3165.1,3165.0,0.31271095]
["bitfinex","ETHUSD",1642456541065,6.28689874,3165.1,3165.0,0.31047935]
["bitfinex","ETHUSD",1642456543113,6.28689874,3165.1,3165.0,0.301]
["bitfinex","ETHUSD",1642456544326,6.28689874,3165.1,3165.0,1.0907477]
["bitfinex","ETHUSD",1642456544516,6.28689874,3165.1,3165.0,1.0885161]
["bitfinex","ETHUSD",1642456544922,6.28689874,3165.1,3165.0,1.3885161]
["bitfinex","ETHUSD",1642456545817,6.28689874,3165.1,3165.0,1.0885161]
["bitfinex","ETHUSD",1642456547770,6.28689874,3165.1,3165.0,0.8485161]
["bitfinex","ETHUSD",1642456548184,6.28689874,3165.1,3165.0,0.85284439]
["bitfinex","ETHUSD",1642456550419,6.28689874,3165.1,3165.0,0.00532829]
["bitfinex","ETHUSD",1642456550619,6.28689874,3165.1,3165.0,1.00532829]
["bitfinex","ETHUSD",1642456550816,6.28689874,3165.1,3165.0,1.30532829]
["bitfinex","ETHUSD",1642456551136,6.28689874,3165.1,3165.0,0.00532829]
["bitfinex","ETHUSD",1642456552718,8.98955456,3165.1,3165.0,0.00532829]
["bitfinex","ETHUSD",1642456553121,8.98955456,3165.1,3165.0,0.00980677]
["bitfinex","ETHUSD",1642456553317,8.99318998,3165.1,3165.0,0.00980677]
["bitfinex","ETHUSD",1642456558027,8.99318998,3165.1,3165.0,0.00895871]
["bitfinex","ETHUSD",1642456559022,8.99318998,3165.1,3165.0,0.00672711]
["bitfinex","ETHUSD",1642456559729,8.99318998,3165.1,3165.0,0.30672711]
["bitfinex","ETHUSD",1642456560118,23.99318998,3165.1,3164.9,0.579553]
["bitfinex","ETHUSD",1642456560323,13.20412446,3164.7,3164.6,1.0]
["bitfinex","ETHUSD",1642456560520,19.4696,3164.7,3163.7,4.673]
["bitfinex","ETHUSD",1642456560737,19.47357897,3164.7,3163.7,4.673]
["bitfinex","ETHUSD",1642456560923,0.00341054,3164.6,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456561119,6.2696,3164.5,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456561372,3.01352735,3164.4,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456561573,6.2696,3164.3,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456561794,1.34531966,3163.9,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456561973,7.61491966,3163.9,3163.8,1.58123685]
["bitfinex","ETHUSD",1642456562374,8.96988154,3163.9,3163.8,0.79118685]
["bitfinex","ETHUSD",1642456563183,8.97711423,3163.9,3163.8,0.00113685]
["bitfinex","ETHUSD",1642456563583,8.97711423,3163.9,3163.8,1.00113685]
["bitfinex","ETHUSD",1642456563789,8.97711423,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456565218,11.68010198,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456565718,10.33478232,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456566517,10.33478232,3163.9,3163.8,6.94890525]
["bitfinex","ETHUSD",1642456566816,7.63179457,3163.9,3163.8,6.94890525]
["bitfinex","ETHUSD",1642456567817,7.63179457,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456568224,7.65352254,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456569663,7.65352254,3163.9,3163.8,7.09890525]
["bitfinex","ETHUSD",1642456570083,7.63912254,3163.9,3163.8,7.09890525]
["bitfinex","ETHUSD",1642456571297,7.63912254,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456571470,8.76798646,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456571769,7.63912254,3163.9,3163.8,0.99890525]
["bitfinex","ETHUSD",1642456572812,7.63912254,3163.9,3163.8,0.99667365]
["bitfinex","ETHUSD",1642456573268,7.63910732,3163.9,3163.8,1.00822324]
["bitfinex","ETHUSD",1642456573421,7.63910732,3163.9,3163.8,0.80150959]
["bitfinex","ETHUSD",1642456574829,7.63910732,3163.9,3163.8,1.10150959]
["bitfinex","ETHUSD",1642456575019,7.63910732,3163.9,3163.8,2.10150959]
["bitfinex","ETHUSD",1642456575831,7.63910732,3163.9,3163.8,2.40150959]
["bitfinex","ETHUSD",1642456576868,7.63910732,3163.9,3163.8,2.10150959]
["bitfinex","ETHUSD",1642456578271,7.63910732,3163.9,3163.8,2.20502214]
["bitfinex","ETHUSD",1642456579484,7.63910732,3163.9,3163.8,6.80379054]
["bitfinex","ETHUSD",1642456580926,7.63910732,3163.9,3163.8,2.20379054]
["bitfinex","ETHUSD",1642456583324,7.63910732,3163.9,3163.8,7.15379054]
["bitfinex","ETHUSD",1642456583764,7.63910732,3163.9,3163.8,2.20379054]
["bitfinex","ETHUSD",1642456586892,7.63910732,3163.9,3163.8,2.20255894]
["bitfinex","ETHUSD",1642456587724,0.06927918,3164.2,3163.8,20.42253946]
["bitfinex","ETHUSD",1642456587917,0.06927918,3164.2,3164.1,19.04326255]
["bitfinex","ETHUSD",1642456588131,0.06814233,3164.2,3164.1,20.04326255]
["bitfinex","ETHUSD",1642456588327,4.05441761,3165.1,3164.3,0.10351255]
["bitfinex","ETHUSD",1642456588529,6.3197,3165.0,3164.5,0.10351255]
["bitfinex","ETHUSD",1642456588723,1.32154198,3164.9,3164.5,0.10351255]
["bitfinex","ETHUSD",1642456588939,6.3197,3164.8,3164.5,0.10351255]
["bitfinex","ETHUSD",1642456589123,6.32538424,3164.8,3164.5,0.10351255]
["bitfinex","ETHUSD",1642456589322,0.00511582,3164.7,3164.5,0.10351255]
["bitfinex","ETHUSD",1642456589567,0.00511582,3164.7,3164.6,18.55351255]
["bitfinex","ETHUSD",1642456589839,6.3197,3164.7,3164.6,0.40351255]
["bitfinex","ETHUSD",1642456590025,6.3197,3164.7,3164.6,1.40351255]
["bitfinex","ETHUSD",1642456590424,6.3197,3164.7,3164.6,9.65351255]
["bitfinex","ETHUSD",1642456590696,6.3197,3164.7,3164.6,10.03251255]
["bitfinex","ETHUSD",1642456591028,0.00281,3164.7,3164.6,16.13251255]
["bitfinex","ETHUSD",1642456591274,0.00281,3164.7,3164.6,10.33251255]
["bitfinex","ETHUSD",1642456592072,0.00281,3164.7,3164.6,10.65481255]
["bitfinex","ETHUSD",1642456593083,0.01434128,3164.7,3164.6,2.09819172]
["bitfinex","ETHUSD",1642456593286,0.01434128,3164.7,3164.6,6.44819172]
["bitfinex","ETHUSD",1642456593476,0.01434128,3164.7,3164.6,6.44596012]
["bitfinex","ETHUSD",1642456593776,0.01434128,3164.7,3164.6,2.09596012]
["bitfinex","ETHUSD",1642456594194,0.01434128,3164.7,3164.6,1.79819172]
["bitfinex","ETHUSD",1642456594379,0.01434128,3164.7,3164.6,0.11919172]
["bitfinex","ETHUSD",1642456595222,8.11434128,3164.7,3164.6,0.11919172]
["bitfinex","ETHUSD",1642456595823,0.01434128,3164.7,3164.6,0.11919172]
["bitfinex","ETHUSD",1642456596730,2.71662507,3164.7,3164.6,0.11919172]
["bitfinex","ETHUSD",1642456597432,4.00968332,3164.7,3164.6,0.11919172]
["bitfinex","ETHUSD",1642456597626,2.71662507,3164.7,3164.6,4.37752444]
["bitfinex","ETHUSD",1642456597841,2.71662507,3164.7,3164.6,4.44750496]
["bitfinex","ETHUSD",1642456598030,2.71662507,3164.7,3164.6,5.82650496]
["bitfinex","ETHUSD",1642456598293,2.71662507,3164.7,3164.6,21.77650496]
["bitfinex","ETHUSD",1642456598636,2.71662507,3164.7,3164.6,23.32311774]
["bitfinex","ETHUSD",1642456598870,1.51065277,3165.3,3165.0,0.10351255]
["bitfinex","ETHUSD",1642456599073,1.6000251,3165.5,3165.1,0.48251255]
["bitfinex","ETHUSD",1642456599271,0.00795793,3165.2,3165.1,0.78251255]
["bitfinex","ETHUSD",1642456599477,0.00795793,3165.2,3165.1,1.78251255]
["bitfinex","ETHUSD",1642456599689,0.00795793,3165.2,3165.1,5.94281715]
["bitfinex","ETHUSD",1642456599868,0.00795793,3165.2,3165.1,1.78251255]
["bitfinex","ETHUSD",1642456600073,0.00795793,3165.2,3165.1,4.45435493]
["bitfinex","ETHUSD",1642456600299,0.00795793,3165.2,3165.1,13.90435493]
["bitfinex","ETHUSD",1642456601699,1.6000251,3165.5,3165.3,0.10351255]
["bitfinex","ETHUSD",1642456601883,1.6000251,3165.5,3165.4,20.78136455]
["bitfinex","ETHUSD",1642456602076,1.6000251,3165.5,3165.4,21.15134507]
["bitfinex","ETHUSD",1642456602293,4.05441761,3165.9,3165.6,0.10351255]
["bitfinex","ETHUSD",1642456602525,4.05441761,3165.9,3165.8,12.15351255]
["bitfinex","ETHUSD",1642456602816,10.37181761,3165.9,3165.8,13.13251255]
["bitfinex","ETHUSD",1642456603017,6.3174,3165.9,3165.8,13.63251255]
["bitfinex","ETHUSD",1642456603417,6.3174,3165.9,3165.8,2.08028095]
["bitfinex","ETHUSD",1642456604121,6.3174,3165.9,3165.8,6.68028095]
["bitfinex","ETHUSD",1642456605140,6.3174,3165.9,3165.8,5.58028095]
["bitfinex","ETHUSD",1642456605526,6.3174,3165.9,3165.8,2.08028095]
["bitfinex","ETHUSD",1642456606976,6.3174,3165.9,3165.8,1.78028095]
["bitfinex","ETHUSD",1642456607399,7.55962024,3165.9,3165.8,1.40128095]
["bitfinex","ETHUSD",1642456607769,7.55962024,3165.9,3165.7,0.10351255]
["bitfinex","ETHUSD",1642456608180,0.00341054,3165.8,3165.7,0.10351255]
["bitfinex","ETHUSD",1642456608380,7.86389407,3165.8,3165.7,0.10351255]
["bitfinex","ETHUSD",1642456612020,7.86389407,3165.8,3165.7,0.40351255]
["bitfinex","ETHUSD",1642456612438,7.86389407,3165.8,3165.7,0.10351255]
["bitfinex","ETHUSD",1642456613322,7.87376184,3165.8,3165.7,0.11289913]
["bitfinex","ETHUSD",1642456617821,7.87376184,3165.8,3165.7,0.00938658]
["bitfinex","ETHUSD",1642456618042,7.87710492,3165.8,3165.7,0.00466942]
["bitfinex","ETHUSD",1642456619222,7.87710492,3165.8,3165.7,0.00243782]
["bitfinex","ETHUSD",1642456619627,10.57847303,3165.8,3165.7,0.00243782]
["bitfinex","ETHUSD",1642456620225,10.57847303,3165.8,3165.7,5.98492037]
["bitfinex","ETHUSD",1642456620504,10.57847303,3165.8,3165.7,1.68492037]
["bitfinex","ETHUSD",1642456620629,10.57847303,3165.8,3165.7,2.98492037]
["bitfinex","ETHUSD",1642456620842,7.87710492,3165.8,3165.7,2.98492037]
["bitfinex","ETHUSD",1642456621026,7.82710492,3165.8,3165.7,9.98492037]
["bitfinex","ETHUSD",1642456621262,7.82710492,3165.8,3165.7,2.98492037]
["bitfinex","ETHUSD",1642456622691,10.52840595,3165.8,3165.7,2.98492037]
["bitfinex","ETHUSD",1642456623171,10.52840595,3165.8,3165.7,2.9914972]
["bitfinex","ETHUSD",1642456624168,7.82710492,3165.8,3165.7,2.9892656]
["bitfinex","ETHUSD",1642456626000,10.52836857,3165.8,3165.7,2.9892656]
["bitfinex","ETHUSD",1642456626717,7.82710492,3165.8,3165.7,2.9892656]
["bitfinex","ETHUSD",1642456627522,10.52839138,3165.8,3165.7,2.9892656]
["bitfinex","ETHUSD",1642456628327,10.52839138,3165.8,3165.4,0.46889361]
["bitfinex","ETHUSD",1642456628328,21.56531558,3165.8,3165.4,0.46889361]
["bitfinex","ETHUSD",1642456628527,0.04895958,3165.7,3165.4,0.46889361]
["bitfinex","ETHUSD",1642456628786,10.54137426,3165.8,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456628787,23.7174,3165.6,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456628982,15.41250645,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456629197,21.72990645,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456629381,6.32990645,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456630888,9.03119291,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456633234,9.05982294,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456633881,6.35853648,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456634823,9.06044844,3165.5,3165.4,0.00170527]
["bitfinex","ETHUSD",1642456635065,18.25,3165.3,3164.6,0.46513574]
["bitfinex","ETHUSD",1642456635324,2.27413593,3165.4,3164.6,0.46513574]
["bitfinex","ETHUSD",1642456635325,6.3174,3165.2,3164.6,0.46513574]
["bitfinex","ETHUSD",1642456635523,6.3174,3165.2,3164.7,0.00454738]
["bitfinex","ETHUSD",1642456635923,18.25,3165.1,3164.7,0.00454738]
["bitfinex","ETHUSD",1642456636132,6.3174,3165.0,3164.7,0.00454738]
["bitfinex","ETHUSD",1642456636373,14.3,3164.8,3164.2,0.7899043]
["bitfinex","ETHUSD",1642456636572,6.3174,3164.7,3163.9,0.79]
["bitfinex","ETHUSD",1642456636772,6.3174,3164.7,3164.3,0.0022737]
["bitfinex","ETHUSD",1642456637590,1.30129801,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1642456637902,1.26038914,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1642456638212,1.26038914,3164.4,3164.3,16.5]
["bitfinex","ETHUSD",1642456638213,6.1612,3164.4,3164.3,16.5]
["bitfinex","ETHUSD",1642456638374,5.9837,3164.4,3164.3,16.5]
["bitfinex","ETHUSD",1642456638590,7.641e-05,3164.6,3164.4,18.15]
["bitfinex","ETHUSD",1642456638779,0.00731733,3164.7,3164.5,19.7292787]
["bitfinex","ETHUSD",1642456639083,0.00731733,3164.7,3164.5,22.54243373]
["bitfinex","ETHUSD",1642456639084,9.02181196,3164.6,3164.5,22.54243373]
["bitfinex","ETHUSD",1642456639281,9.02181196,3164.6,3164.5,4.39243373]
["bitfinex","ETHUSD",1642456639693,9.02181196,3164.6,3164.5,12.29243373]
["bitfinex","ETHUSD",1642456640117,9.02181196,3164.6,3164.5,11.50279503]
["bitfinex","ETHUSD",1642456640118,6.3199,3164.6,3164.5,11.50279503]
["bitfinex","ETHUSD",1642456640387,6.3199,3164.6,3164.5,15.67260666]
["bitfinex","ETHUSD",1642456640527,6.3199,3164.6,3164.5,3.60279503]
["bitfinex","ETHUSD",1642456640717,6.3199,3164.6,3164.5,12.03833607]
["bitfinex","ETHUSD",1642456641121,6.3199,3164.6,3164.5,3.60279503]
["bitfinex","ETHUSD",1642456641519,6.2489,3164.6,3164.5,26.07530342]
["bitfinex","ETHUSD",1642456641728,6.2489,3164.6,3164.5,26.45430342]
["bitfinex","ETHUSD",1642456641729,6.0572,3164.6,3164.5,26.45430342]
["bitfinex","ETHUSD",1642456641919,0.00021733,3164.7,3164.6,18.2]
["bitfinex","ETHUSD",1642456642131,0.00021733,3164.7,3164.6,18.579]
["bitfinex","ETHUSD",1642456642541,0.00113685,3164.9,3164.7,0.78953]
["bitfinex","ETHUSD",1642456642718,0.00113685,3164.9,3164.8,25.55648204]
["bitfinex","ETHUSD",1642456643323,0.00113685,3164.9,3164.8,25.85648204]
["bitfinex","ETHUSD",1642456643530,1.30024805,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1642456643763,1.30024805,3165.2,3165.1,18.73424117]
["bitfinex","ETHUSD",1642456643973,7.61904805,3165.2,3165.1,19.03424117]
["bitfinex","ETHUSD",1642456644368,7.61904805,3165.2,3165.1,2.63424117]
["bitfinex","ETHUSD",1642456644568,7.61904805,3165.2,3165.1,5.37949674]
["bitfinex","ETHUSD",1642456644779,7.61904805,3165.2,3165.1,1.08952]
["bitfinex","ETHUSD",1642456645809,7.61904805,3165.2,3165.1,10.04815695]
["bitfinex","ETHUSD",1642456645991,7.61904805,3165.2,3165.1,2.39815695]
["bitfinex","ETHUSD",1642456647642,7.61904805,3165.2,3165.1,1.08952]
["bitfinex","ETHUSD",1642456648019,7.63142322,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456648625,7.63142322,3165.2,3165.1,2.41327757]
["bitfinex","ETHUSD",1642456651039,7.63142322,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456652169,9.13284652,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456652968,9.13284652,3165.2,3165.1,0.79920171]
["bitfinex","ETHUSD",1642456654771,9.13284652,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456655625,9.13284652,3165.2,3165.1,0.79920171]
["bitfinex","ETHUSD",1642456656040,9.13284652,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456657424,9.13284652,3165.2,3165.1,0.79920171]
["bitfinex","ETHUSD",1642456658775,9.13284652,3165.2,3165.1,1.09920171]
["bitfinex","ETHUSD",1642456658973,9.13284652,3165.2,3165.1,2.09920171]
["bitfinex","ETHUSD",1642456659374,9.13284652,3165.2,3165.1,0.00968171]
["bitfinex","ETHUSD",1642456665526,11.83503521,3165.2,3165.1,0.00968171]
["bitfinex","ETHUSD",1642456665756,11.83503521,3165.2,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456665757,17.10801076,3165.2,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456665925,4.76213954,3165.1,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456666126,6.31993684,3165.1,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456666771,24.56993684,3165.1,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456667073,6.31993684,3165.1,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456667875,9.02212553,3165.1,3165.0,0.00399752]
["bitfinex","ETHUSD",1642456668076,9.03198873,3165.1,3164.9,0.78975]
["bitfinex","ETHUSD",1642456669077,9.03198873,3165.1,3164.7,1.55579686]
["bitfinex","ETHUSD",1642456669278,6.32980004,3165.1,3164.7,0.76599686]
["bitfinex","ETHUSD",1642456669518,6.32980004,3165.1,3164.7,0.76376526]
["bitfinex","ETHUSD",1642456670134,6.32980004,3165.1,3164.7,1.55355536]
["bitfinex","ETHUSD",1642456670326,6.32980004,3165.1,3164.7,2.34335536]
["bitfinex","ETHUSD",1642456671024,6.32980004,3165.1,3164.8,0.03892409]
["bitfinex","ETHUSD",1642456671925,6.32980004,3165.1,3164.7,2.34335536]
["bitfinex","ETHUSD",1642456672432,6.32980004,3165.1,3164.7,2.04558696]
["bitfinex","ETHUSD",1642456672640,6.32980004,3165.1,3164.7,0.46599686]
["bitfinex","ETHUSD",1642456673225,25.43550291,3165.1,3164.7,0.46599686]
["bitfinex","ETHUSD",1642456673876,7.18550291,3165.1,3164.8,0.01059039]
["bitfinex","ETHUSD",1642456674070,7.18550291,3165.1,3164.7,0.46599686]
["bitfinex","ETHUSD",1642456674282,6.33760291,3165.1,3164.7,0.46599686]
["bitfinex","ETHUSD",1642456676374,24.58760291,3165.1,3164.7,0.46599686]
["bitfinex","ETHUSD",1642456677831,24.88760291,3165.1,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456679031,24.58760291,3165.1,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456679231,24.58760291,3165.1,3164.8,0.04805578]
["bitfinex","ETHUSD",1642456680841,24.58760291,3165.1,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456683499,24.88760291,3165.1,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456683876,0.02433645,3165.0,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456684079,6.3188,3164.9,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456685528,6.3188,3164.9,3164.7,0.76376526]
["bitfinex","ETHUSD",1642456686027,6.3188,3164.9,3164.7,0.46376526]
["bitfinex","ETHUSD",1642456686229,6.30802769,3164.9,3164.7,2.34317446]
["bitfinex","ETHUSD",1642456686426,6.30802769,3164.9,3164.7,3.13299446]
["bitfinex","ETHUSD",1642456686633,6.30802769,3164.9,3164.7,2.83299446]
["bitfinex","ETHUSD",1642456687026,6.30802769,3164.9,3164.7,1.25358526]
["bitfinex","ETHUSD",1642456687926,0.00783794,3164.8,3164.7,1.25358526]
["bitfinex","ETHUSD",1642456688128,6.31586563,3164.8,3164.7,1.25358526]
["bitfinex","ETHUSD",1642456688330,6.31586563,3164.8,3164.7,1.25249051]
["bitfinex","ETHUSD",1642456689178,6.31586563,3164.8,3164.7,1.55249051]
["bitfinex","ETHUSD",1642456689373,6.31586563,3164.8,3164.7,1.25249051]
["bitfinex","ETHUSD",1642456689569,6.31586563,3164.8,3164.7,2.34230891]
["bitfinex","ETHUSD",1642456689769,6.31586563,3164.8,3164.7,2.72130891]
["bitfinex","ETHUSD",1642456689970,6.31586563,3164.8,3164.7,2.74133058]
["bitfinex","ETHUSD",1642456690242,6.31586563,3164.8,3164.7,14.19133058]
["bitfinex","ETHUSD",1642456690577,6.31586563,3164.8,3164.7,2.74133058]
["bitfinex","ETHUSD",1642456691175,6.31586563,3164.8,3164.7,8.14133058]
["bitfinex","ETHUSD",1642456693023,6.31586563,3164.8,3164.7,9.14133058]
["bitfinex","ETHUSD",1642456693628,6.30806563,3164.8,3164.7,13.37357279]
["bitfinex","ETHUSD",1642456695027,6.30806563,3164.8,3164.7,13.35355112]
["bitfinex","ETHUSD",1642456695729,6.14903021,3164.8,3164.7,13.35355112]
["bitfinex","ETHUSD",1642456696028,5.62033661,3164.8,3164.7,20.77130891]
["bitfinex","ETHUSD",1642456696282,0.00780209,3164.9,3164.8,18.2]
["bitfinex","ETHUSD",1642456696470,1.30024805,3165.2,3164.9,0.78959]
["bitfinex","ETHUSD",1642456696741,1.22717439,3165.2,3165.0,0.679]
["bitfinex","ETHUSD",1642456696872,1.22717439,3165.2,3165.1,17.63435854]
["bitfinex","ETHUSD",1642456697071,3.63718424,3166.4,3165.1,17.63435854]
["bitfinex","ETHUSD",1642456697072,3.95551366,3167.2,3165.2,18.2]
["bitfinex","ETHUSD",1642456697285,3.04852807,3166.9,3166.4,0.01280362]
["bitfinex","ETHUSD",1642456697472,3.04852807,3166.9,3166.4,1.23260362]
["bitfinex","ETHUSD",1642456697473,7.96505274,3166.5,3166.4,1.23260362]
["bitfinex","ETHUSD",1642456697820,6.46349474,3166.5,3166.4,2.32192362]
["bitfinex","ETHUSD",1642456697974,6.46349474,3166.5,3166.4,3.32192362]
["bitfinex","ETHUSD",1642456698390,6.46349474,3166.5,3166.4,3.30912]
["bitfinex","ETHUSD",1642456698783,5.43949325,3166.5,3166.4,9.65912]
["bitfinex","ETHUSD",1642456699274,5.43949325,3166.5,3166.4,2.30912]
["bitfinex","ETHUSD",1642456699481,5.43949325,3166.5,3166.4,3.30912]
["bitfinex","ETHUSD",1642456700128,5.43949325,3166.5,3166.4,10.12486555]
["bitfinex","ETHUSD",1642456700728,5.43949325,3166.5,3166.4,3.32486555]
["bitfinex","ETHUSD",1642456701142,5.43949325,3166.5,3166.4,3.02486555]
["bitfinex","ETHUSD",1642456701349,5.43949325,3166.5,3166.4,2.02486555]
["bitfinex","ETHUSD",1642456701529,5.43949325,3166.5,3166.4,3.32486555]
["bitfinex","ETHUSD",1642456702132,5.43949325,3166.5,3166.4,2.02486555]
["bitfinex","ETHUSD",1642456702535,5.43949325,3166.5,3166.4,3.02486555]
["bitfinex","ETHUSD",1642456702830,5.43949325,3166.5,3166.4,3.32486555]
["bitfinex","ETHUSD",1642456703238,5.44932222,3166.5,3166.4,3.33734258]
["bitfinex","ETHUSD",1642456703881,5.44932222,3166.5,3166.4,2.03511098]
["bitfinex","ETHUSD",1642456704068,5.44932222,3166.5,3166.4,3.33511098]
["bitfinex","ETHUSD",1642456704471,8.15037264,3166.5,3166.4,3.33511098]
["bitfinex","ETHUSD",1642456704871,8.15037264,3166.5,3166.4,2.03511098]
["bitfinex","ETHUSD",1642456705073,8.15037264,3166.5,3166.4,1.19431098]
["bitfinex","ETHUSD",1642456705317,5.44932222,3166.5,3166.4,1.19431098]
["bitfinex","ETHUSD",1642456705707,5.44932222,3166.5,3166.4,0.40499098]
["bitfinex","ETHUSD",1642456705876,5.44932222,3166.5,3166.4,0.02599098]
["bitfinex","ETHUSD",1642456707278,8.1505883,3166.5,3166.4,0.02599098]
["bitfinex","ETHUSD",1642456709128,5.44932222,3166.5,3166.4,0.02599098]
["bitfinex","ETHUSD",1642456709936,8.15058336,3166.5,3166.4,0.02599098]
["bitfinex","ETHUSD",1642456710126,8.15058336,3166.5,3166.4,0.03315648]
["bitfinex","ETHUSD",1642456710734,8.15058336,3166.5,3166.0,1.0]
["bitfinex","ETHUSD",1642456710927,8.15058336,3166.5,3165.6,2.1385]
["bitfinex","ETHUSD",1642456711128,4.66180849,3166.4,3165.6,1.1385]
["bitfinex","ETHUSD",1642456711372,5.43039848,3166.3,3165.5,4.42864807]
["bitfinex","ETHUSD",1642456711573,5.7383564,3166.3,3165.5,4.42864807]
["bitfinex","ETHUSD",1642456711777,0.0073895,3166.2,3165.5,1.17886147]
["bitfinex","ETHUSD",1642456711974,1.46712227,3165.6,3165.5,7.77886147]
["bitfinex","ETHUSD",1642456712377,1.47110123,3165.6,3165.5,1.17886147]
["bitfinex","ETHUSD",1642456712837,1.47110123,3165.6,3165.5,2.47886147]
["bitfinex","ETHUSD",1642456712976,1.47110123,3165.6,3165.5,6.37886147]
["bitfinex","ETHUSD",1642456713778,1.47110123,3165.6,3165.5,7.16841147]
["bitfinex","ETHUSD",1642456714179,0.00397896,3165.6,3165.5,7.16841147]
["bitfinex","ETHUSD",1642456715034,0.00397896,3165.6,3165.5,11.96841147]
["bitfinex","ETHUSD",1642456715222,0.00397896,3165.6,3165.5,7.16841147]
["bitfinex","ETHUSD",1642456715828,0.00397896,3165.6,3165.5,11.31841147]
["bitfinex","ETHUSD",1642456716107,0.00397896,3165.6,3165.5,7.16841147]
["bitfinex","ETHUSD",1642456716842,0.00397896,3165.6,3165.5,11.91841147]
["bitfinex","ETHUSD",1642456717226,0.00397896,3165.6,3165.5,7.16841147]
["bitfinex","ETHUSD",1642456717829,0.00397896,3165.6,3165.5,11.26841147]
["bitfinex","ETHUSD",1642456718247,0.0178184,3165.6,3165.5,11.27860494]
["bitfinex","ETHUSD",1642456718428,0.0178184,3165.6,3165.5,7.17860494]
["bitfinex","ETHUSD",1642456718976,0.0178184,3165.6,3165.5,12.22860494]
["bitfinex","ETHUSD",1642456719978,0.0178184,3165.6,3165.5,12.90760494]
["bitfinex","ETHUSD",1642456720276,0.0178184,3165.6,3165.5,12.60760494]
["bitfinex","ETHUSD",1642456720485,0.0178184,3165.6,3165.5,12.90760494]
["bitfinex","ETHUSD",1642456720686,5.12105813,3166.1,3165.8,0.78937]
["bitfinex","ETHUSD",1642456720876,5.12105813,3166.1,3166.0,10.17951784]
["bitfinex","ETHUSD",1642456721087,5.12105813,3166.1,3165.7,1.3]
["bitfinex","ETHUSD",1642456721277,5.12105813,3166.1,3165.8,0.3]
["bitfinex","ETHUSD",1642456721507,0.00227369,3166.0,3165.7,0.679]
["bitfinex","ETHUSD",1642456721678,0.00227369,3166.0,3165.9,1.57876]
["bitfinex","ETHUSD",1642456721875,5.12105813,3166.1,3165.9,3.15752]
["bitfinex","ETHUSD",1642456722639,6.53044514,3166.1,3165.9,3.15752]
["bitfinex","ETHUSD",1642456723155,6.53044514,3166.1,3166.0,8.60396637]
["bitfinex","ETHUSD",1642456723367,6.53044514,3166.1,3166.0,1.00396637]
["bitfinex","ETHUSD",1642456723556,6.53328725,3166.1,3166.0,1.00396637]
["bitfinex","ETHUSD",1642456725964,6.53328725,3166.1,3166.0,0.90396637]
["bitfinex","ETHUSD",1642456726380,6.53328725,3166.1,3166.0,1.69331637]
["bitfinex","ETHUSD",1642456727990,6.53328725,3166.1,3166.0,2.83261365]
["bitfinex","ETHUSD",1642456728181,6.54466242,3166.1,3166.0,2.83757774]
["bitfinex","ETHUSD",1642456728380,6.54466242,3166.1,3166.0,1.69828046]
["bitfinex","ETHUSD",1642456732293,6.54466242,3166.1,3166.0,1.70106184]
["bitfinex","ETHUSD",1642456733254,6.54466242,3166.1,3166.0,1.70644114]
["bitfinex","ETHUSD",1642456735389,6.54466242,3166.1,3166.0,2.00644114]
["bitfinex","ETHUSD",1642456735599,6.54466242,3166.1,3166.0,2.80464114]
["bitfinex","ETHUSD",1642456735783,6.54466242,3166.1,3166.0,10.40464114]
["bitfinex","ETHUSD",1642456736384,6.54466242,3166.1,3166.0,9.20067477]
["bitfinex","ETHUSD",1642456736632,6.54466242,3166.1,3166.0,1.60067477]
["bitfinex","ETHUSD",1642456736788,6.54466242,3166.1,3166.0,0.80247477]
["bitfinex","ETHUSD",1642456737736,6.54466242,3166.1,3166.0,4.90024317]
["bitfinex","ETHUSD",1642456737943,6.54466242,3166.1,3166.0,0.80024317]
["bitfinex","ETHUSD",1642456738143,6.54466242,3166.1,3166.0,2.09518031]
["bitfinex","ETHUSD",1642456738803,6.54466242,3166.1,3166.0,6.69518031]
["bitfinex","ETHUSD",1642456739138,5.46838833,3166.1,3166.0,6.69518031]
["bitfinex","ETHUSD",1642456739537,5.46838833,3166.1,3166.0,2.09518031]
["bitfinex","ETHUSD",1642456740353,8.16941511,3166.1,3166.0,2.09518031]
["bitfinex","ETHUSD",1642456743295,8.16941511,3166.1,3166.0,2.10353864]
["bitfinex","ETHUSD",1642456743685,5.46838833,3166.1,3166.0,9.50353864]
["bitfinex","ETHUSD",1642456744083,4.05900132,3166.1,3166.0,9.80353864]
["bitfinex","ETHUSD",1642456744303,1.51065277,3167.0,3166.0,9.80353864]
["bitfinex","ETHUSD",1642456744304,1.51065277,3167.0,3166.1,18.2]
["bitfinex","ETHUSD",1642456744495,1.51065277,3167.0,3166.5,0.0078875]
["bitfinex","ETHUSD",1642456744683,2.26597916,3167.3,3166.7,18.2]
["bitfinex","ETHUSD",1642456744885,2.26597916,3167.3,3166.8,18.579]
["bitfinex","ETHUSD",1642456745134,0.00170527,3167.2,3166.8,18.88178114]
["bitfinex","ETHUSD",1642456745360,1.48895897,3167.1,3166.9,1.78902]
["bitfinex","ETHUSD",1642456745639,1.26444822,3167.1,3167.0,19.179]
["bitfinex","ETHUSD",1642456745835,1.26444822,3167.1,3167.0,19.25206543]
["bitfinex","ETHUSD",1642456746036,1.31304808,3167.2,3167.1,15.35]
["bitfinex","ETHUSD",1642456746249,1.31304808,3167.2,3167.1,16.03178097]
["bitfinex","ETHUSD",1642456746435,1.31304808,3167.2,3167.1,18.18624808]
["bitfinex","ETHUSD",1642456746636,0.00113685,3167.3,3167.2,16.0]
["bitfinex","ETHUSD",1642456746837,0.00113685,3167.3,3167.2,17.47076088]
["bitfinex","ETHUSD",1642456747051,0.00113685,3167.3,3167.2,18.47076088]
["bitfinex","ETHUSD",1642456747523,1.21176382,3167.4,3167.2,18.47076088]
["bitfinex","ETHUSD",1642456747637,1.21176382,3167.4,3167.3,23.54433055]
["bitfinex","ETHUSD",1642456747847,1.21176382,3167.4,3167.3,26.29288128]
["bitfinex","ETHUSD",1642456748047,1.1864972,3167.8,3167.6,1.26879857]
["bitfinex","ETHUSD",1642456748243,1.1864972,3167.8,3167.7,12.43894]
["bitfinex","ETHUSD",1642456748648,1.1864972,3167.8,3167.7,1.78894]
["bitfinex","ETHUSD",1642456749285,1.1864972,3167.8,3167.7,5.95614816]
["bitfinex","ETHUSD",1642456749517,1.1864972,3167.8,3167.7,9.78894]
["bitfinex","ETHUSD",1642456749705,1.1864972,3167.8,3167.7,14.62381607]
["bitfinex","ETHUSD",1642456749990,1.3093113,3168.1,3167.8,15.7]
["bitfinex","ETHUSD",1642456750187,1.3093113,3168.1,3167.9,3.2876011]
["bitfinex","ETHUSD",1642456750400,1.31385868,3168.1,3168.0,4.11700039]
["bitfinex","ETHUSD",1642456750590,7.62685868,3168.1,3168.0,6.31376804]
["bitfinex","ETHUSD",1642456750790,7.62685868,3168.1,3168.0,2.19676765]
["bitfinex","ETHUSD",1642456750988,7.62685868,3168.1,3168.0,1.0]
["bitfinex","ETHUSD",1642456751831,7.62685868,3168.1,3167.8,0.00278049]
["bitfinex","ETHUSD",1642456752087,1.23848912,3168.0,3167.8,0.00278046]
["bitfinex","ETHUSD",1642456752294,6.313,3167.9,3167.8,0.00278046]
["bitfinex","ETHUSD",1642456752531,6.31641054,3167.9,3167.8,0.00278046]
["bitfinex","ETHUSD",1642456753832,6.31641054,3167.9,3167.8,1.58075046]
["bitfinex","ETHUSD",1642456754033,6.31641054,3167.9,3167.8,1.0]
["bitfinex","ETHUSD",1642456754434,6.31641054,3167.9,3167.7,0.02133806]
["bitfinex","ETHUSD",1642456754832,0.00284211,3167.8,3167.7,0.02133806]
["bitfinex","ETHUSD",1642456755067,6.31584211,3167.8,3167.4,2.11004025]
["bitfinex","ETHUSD",1642456755233,6.31584211,3167.8,3167.5,0.78911]
["bitfinex","ETHUSD",1642456755434,0.00227369,3167.7,3167.5,0.78911]
["bitfinex","ETHUSD",1642456755636,6.313,3167.6,3167.5,0.78911]
["bitfinex","ETHUSD",1642456755861,6.31470527,3167.6,3167.5,0.78911]
["bitfinex","ETHUSD",1642456756384,7.68200099,3167.6,3167.5,1.15939437]
["bitfinex","ETHUSD",1642456757888,7.68200099,3167.6,3167.5,1.24663629]
["bitfinex","ETHUSD",1642456758191,7.69257442,3167.6,3167.5,1.25646615]
["bitfinex","ETHUSD",1642456759492,7.69257442,3167.6,3167.5,5.90646615]
["bitfinex","ETHUSD",1642456759892,7.69257442,3167.6,3167.5,6.90646615]
["bitfinex","ETHUSD",1642456760134,7.69257442,3167.6,3167.5,6.92000055]
["bitfinex","ETHUSD",1642456760335,7.59257442,3167.6,3167.5,6.92000055]
["bitfinex","ETHUSD",1642456762691,7.59257442,3167.6,3167.5,2.27000055]
["bitfinex","ETHUSD",1642456763251,7.59257442,3167.6,3167.5,2.26331841]
["bitfinex","ETHUSD",1642456764480,7.59257442,3167.6,3167.5,2.64231841]
["bitfinex","ETHUSD",1642456765087,7.59257442,3167.6,3167.5,1.27203404]
["bitfinex","ETHUSD",1642456766490,7.59257442,3167.6,3167.5,1.57203404]
["bitfinex","ETHUSD",1642456766685,7.59257442,3167.6,3167.5,2.57203404]
["bitfinex","ETHUSD",1642456767633,7.59257442,3167.6,3167.5,0.89303404]
["bitfinex","ETHUSD",1642456767831,7.59257442,3167.6,3166.7,0.78928]
["bitfinex","ETHUSD",1642456767832,10.4,3167.5,3166.7,0.78928]
["bitfinex","ETHUSD",1642456768084,6.213,3167.4,3166.7,0.78928]
["bitfinex","ETHUSD",1642456768251,6.213,3167.4,3166.8,0.00284212]
["bitfinex","ETHUSD",1642456768633,1.10582866,3167.3,3166.8,0.00284212]
["bitfinex","ETHUSD",1642456768836,6.213,3167.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1642456769050,1.33991146,3167.1,3166.8,0.00284212]
["bitfinex","ETHUSD",1642456769236,6.213,3167.0,3166.8,0.00284212]
["bitfinex","ETHUSD",1642456769736,6.213,3167.0,3166.7,0.00341055]
["bitfinex","ETHUSD",1642456769936,6.213,3167.0,3166.9,0.02042347]
["bitfinex","ETHUSD",1642456770338,6.213,3167.0,3166.9,0.02269717]
["bitfinex","ETHUSD",1642456771149,6.163,3167.0,3166.9,0.02269717]
["bitfinex","ETHUSD",1642456771784,6.163,3167.0,3165.9,0.24834987]
["bitfinex","ETHUSD",1642456771989,6.163,3167.0,3165.9,0.47461668]
["bitfinex","ETHUSD",1642456771990,0.80187602,3166.8,3165.9,0.47461668]
["bitfinex","ETHUSD",1642456772295,24.413,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1642456772489,0.3,3166.5,3166.0,0.00511581]
["bitfinex","ETHUSD",1642456772693,6.163,3166.4,3166.0,0.00511581]
["bitfinex","ETHUSD",1642456773089,1.30868975,3166.3,3166.0,0.00511581]
["bitfinex","ETHUSD",1642456773290,1.30868975,3166.3,3165.4,4.00899836]
["bitfinex","ETHUSD",1642456773291,6.163,3166.2,3165.6,0.0073895]
["bitfinex","ETHUSD",1642456773496,6.163,3166.2,3165.5,0.00795793]
["bitfinex","ETHUSD",1642456773693,1.38682343,3166.1,3165.5,0.00795793]
["bitfinex","ETHUSD",1642456773889,1.47468272,3165.6,3165.5,0.00795793]
["bitfinex","ETHUSD",1642456774093,7.51155662,3165.6,3165.5,0.00572633]
["bitfinex","ETHUSD",1642456774688,7.51155662,3165.6,3165.5,0.79528633]
["bitfinex","ETHUSD",1642456774892,7.51155662,3165.6,3165.5,1.79528633]
["bitfinex","ETHUSD",1642456775131,7.51155662,3165.6,3165.5,2.09528633]
["bitfinex","ETHUSD",1642456776334,7.51155662,3165.6,3165.5,6.19528633]
["bitfinex","ETHUSD",1642456777638,7.51155662,3165.6,3165.5,2.09528633]
["bitfinex","ETHUSD",1642456778244,7.52009064,3165.6,3165.5,5.59528633]
["bitfinex","ETHUSD",1642456778640,7.52009064,3165.6,3165.5,2.09528633]
["bitfinex","ETHUSD",1642456778923,7.52009064,3165.6,3165.5,0.00572633]
["bitfinex","ETHUSD",1642456783237,7.52434709,3165.6,3165.5,0.00572633]
["bitfinex","ETHUSD",1642456787796,8.6,3165.5,3165.4,0.46343389]
["bitfinex","ETHUSD",1642456788001,14.763,3165.5,3165.4,0.46343389]
["bitfinex","ETHUSD",1642456788188,14.763,3165.5,3165.4,0.46120229]
["bitfinex","ETHUSD",1642456788390,6.163,3165.5,3165.4,0.46120229]
["bitfinex","ETHUSD",1642456789494,16.0,3165.4,3164.8,0.24834987]
["bitfinex","ETHUSD",1642456789720,6.19853447,3165.3,3164.8,0.24834987]
["bitfinex","ETHUSD",1642456789890,18.25,3165.2,3164.9,0.00341054]
["bitfinex","ETHUSD",1642456790187,18.25,3165.2,3164.6,0.46196835]
["bitfinex","ETHUSD",1642456790188,24.41413684,3165.1,3164.6,0.46196835]
["bitfinex","ETHUSD",1642456790598,2.83273716,3165.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456790789,6.163,3164.9,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456791819,6.463,3164.9,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456792804,6.163,3164.9,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456793187,0.01108848,3164.8,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456793388,6.17408848,3164.8,3164.7,0.00113684]
["bitfinex","ETHUSD",1642456794188,6.17408848,3164.8,3164.6,0.76087359]
["bitfinex","ETHUSD",1642456795794,6.06958848,3164.8,3164.7,17.43243215]
["bitfinex","ETHUSD",1642456795993,0.00555959,3164.9,3164.8,18.2]
["bitfinex","ETHUSD",1642456796194,6.3194,3164.9,3164.8,18.579]
["bitfinex","ETHUSD",1642456796392,6.32053684,3164.9,3164.8,18.94928437]
["bitfinex","ETHUSD",1642456796598,6.32053684,3164.9,3164.8,20.24928437]
["bitfinex","ETHUSD",1642456796797,1.13478967,3165.2,3165.0,0.81379021]
["bitfinex","ETHUSD",1642456796993,1.13478967,3165.2,3165.1,18.579]
["bitfinex","ETHUSD",1642456797199,1.13478967,3165.2,3165.1,18.6613584]
["bitfinex","ETHUSD",1642456797400,1.13478967,3165.2,3165.1,19.2613584]
["bitfinex","ETHUSD",1642456797662,1.13478967,3165.2,3165.1,20.2613584]
["bitfinex","ETHUSD",1642456798279,1.13478967,3165.2,3165.1,20.26588401]
["bitfinex","ETHUSD",1642456799680,1.50791615,3165.3,3165.2,18.98946]
["bitfinex","ETHUSD",1642456799863,1.50791615,3165.3,3165.2,19.36846]
["bitfinex","ETHUSD",1642456800066,1.51018985,3165.3,3165.2,20.36846]
["bitfinex","ETHUSD",1642456800489,1.51018985,3165.3,3165.2,2.16846]
["bitfinex","ETHUSD",1642456800876,1.51018985,3165.3,3165.2,14.01846]
["bitfinex","ETHUSD",1642456801077,1.51018985,3165.3,3165.2,2.16846]
["bitfinex","ETHUSD",1642456801892,1.51018985,3165.3,3165.2,1.16846]
["bitfinex","ETHUSD",1642456802100,1.51018985,3165.3,3165.1,1.58344561]
["bitfinex","ETHUSD",1642456802101,7.82878985,3165.3,3165.1,1.58344561]
["bitfinex","ETHUSD",1642456802292,7.82878985,3165.3,3165.1,0.00452561]
["bitfinex","ETHUSD",1642456803093,7.82878985,3165.3,3164.3,1.08150103]
["bitfinex","ETHUSD",1642456803299,7.82878985,3165.3,3165.2,0.01398192]
["bitfinex","ETHUSD",1642456803300,7.83715413,3165.3,3165.2,0.01398192]
["bitfinex","ETHUSD",1642456805924,7.83488043,3165.3,3165.2,0.01398192]
["bitfinex","ETHUSD",1642456806540,7.83715413,3165.3,3165.2,0.01398192]
["bitfinex","ETHUSD",1642456808149,7.83715413,3165.3,3164.7,1.57951]
["bitfinex","ETHUSD",1642456808446,2.37771972,3164.8,3164.7,1.57951]
["bitfinex","ETHUSD",1642456808662,8.69631972,3164.8,3164.7,1.87951]
["bitfinex","ETHUSD",1642456808889,8.69631972,3164.8,3164.7,1.88064684]
["bitfinex","ETHUSD",1642456809301,8.69631972,3164.8,3164.7,0.8221204]
["bitfinex","ETHUSD",1642456809503,8.69631972,3164.8,3164.7,1.34310396]
["bitfinex","ETHUSD",1642456811395,8.69631972,3164.8,3164.7,1.04310396]
["bitfinex","ETHUSD",1642456813342,8.71207525,3164.8,3164.7,1.04310396]
["bitfinex","ETHUSD",1642456814141,8.71207525,3164.8,3164.4,0.7899]
["bitfinex","ETHUSD",1642456814342,8.71207525,3164.8,3163.6,7.42]
["bitfinex","ETHUSD",1642456814343,0.00759822,3164.6,3163.6,7.42]
["bitfinex","ETHUSD",1642456814554,6.3186,3164.5,3163.6,7.42]
["bitfinex","ETHUSD",1642456814740,4.47948823,3164.4,3163.6,7.42]
["bitfinex","ETHUSD",1642456814952,1.13817672,3163.8,3163.6,7.42]
["bitfinex","ETHUSD",1642456815241,7.87133521,3163.7,3163.6,7.42]
["bitfinex","ETHUSD",1642456815459,7.87133521,3163.7,3163.6,9.00006]
["bitfinex","ETHUSD",1642456815666,7.87133521,3163.7,3163.6,1.58631266]
["bitfinex","ETHUSD",1642456816040,7.87133521,3163.7,3163.6,1.88631266]
["bitfinex","ETHUSD",1642456816486,7.87133521,3163.7,3163.6,2.88631266]
["bitfinex","ETHUSD",1642456816694,7.87133521,3163.7,3163.6,2.88408106]
["bitfinex","ETHUSD",1642456817492,7.87133521,3163.7,3163.6,3.59508726]
["bitfinex","ETHUSD",1642456817750,7.87133521,3163.7,3163.6,16.94508726]
["bitfinex","ETHUSD",1642456818195,7.88707805,3163.7,3163.6,16.94508726]
["bitfinex","ETHUSD",1642456818390,7.88707805,3163.7,3163.6,14.93631266]
["bitfinex","ETHUSD",1642456818602,7.88707805,3163.7,3163.6,18.98607659]
["bitfinex","ETHUSD",1642456818838,7.88707805,3163.7,3163.6,9.58607659]
["bitfinex","ETHUSD",1642456819192,7.88707805,3163.7,3163.6,5.63607659]
["bitfinex","ETHUSD",1642456819608,7.88707805,3163.7,3163.6,1.58631266]
["bitfinex","ETHUSD",1642456820050,7.88707805,3163.7,3163.6,1.53631266]
["bitfinex","ETHUSD",1642456820542,7.88707805,3163.7,3163.6,5.58607659]
["bitfinex","ETHUSD",1642456821040,7.88707805,3163.7,3163.6,6.88607659]
["bitfinex","ETHUSD",1642456821241,7.88707805,3163.7,3163.6,5.88607659]
["bitfinex","ETHUSD",1642456821642,7.88707805,3163.7,3163.6,2.83631266]
["bitfinex","ETHUSD",1642456824604,7.88707805,3163.7,3163.6,1.00625266]
["bitfinex","ETHUSD",1642456824801,9.21057805,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642456825286,9.21057805,3163.7,3163.5,0.00682109]
["bitfinex","ETHUSD",1642456825720,1.33150841,3163.6,3163.5,0.00682109]
["bitfinex","ETHUSD",1642456825903,7.65010841,3163.6,3163.5,0.00682109]
["bitfinex","ETHUSD",1642456826596,7.65010841,3163.6,3163.1,0.00909478]
["bitfinex","ETHUSD",1642456826996,7.65010841,3163.6,3163.1,0.00686318]
["bitfinex","ETHUSD",1642456828241,0.00809194,3163.5,3163.2,0.02726002]
["bitfinex","ETHUSD",1642456828550,1.30555887,3163.2,3163.0,5.93108393]
["bitfinex","ETHUSD",1642456828741,6.3186,3163.1,3163.0,5.93108393]
["bitfinex","ETHUSD",1642456829140,6.3186,3163.1,3163.0,6.93108393]
["bitfinex","ETHUSD",1642456829645,6.3186,3163.1,3163.0,5.35076393]
["bitfinex","ETHUSD",1642456829840,6.3186,3163.1,3163.0,1.301]
["bitfinex","ETHUSD",1642456830258,6.3186,3163.1,3163.0,2.09121]
["bitfinex","ETHUSD",1642456830649,7.85037516,3163.1,3163.0,2.09121]
["bitfinex","ETHUSD",1642456830945,7.80037516,3163.1,3163.0,2.09121]
["bitfinex","ETHUSD",1642456831387,7.80037516,3163.1,3163.0,1.09121]
["bitfinex","ETHUSD",1642456831791,7.80037516,3163.1,3162.8,5.63012393]
["bitfinex","ETHUSD",1642456831989,7.80037516,3163.1,3162.8,4.04976393]
["bitfinex","ETHUSD",1642456832187,7.80037516,3163.1,3162.9,0.00800003]
["bitfinex","ETHUSD",1642456833203,0.00810189,3163.0,3162.9,0.00800003]
["bitfinex","ETHUSD",1642456833491,6.27670189,3163.0,3162.8,0.00856845]
["bitfinex","ETHUSD",1642456834494,6.27670189,3163.0,3162.8,0.00633685]
["bitfinex","ETHUSD",1642456835740,6.57670189,3163.0,3162.8,0.00633685]
["bitfinex","ETHUSD",1642456837344,6.57670189,3163.0,3162.3,3.99653641]
["bitfinex","ETHUSD",1642456837345,3.92030594,3162.8,3162.3,3.99653641]
["bitfinex","ETHUSD",1642456837653,6.2686,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1642456837853,6.5686,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1642456838443,1.41195743,3162.6,3162.4,0.00227369]
["bitfinex","ETHUSD",1642456838653,6.2686,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642456838892,6.2686,3162.5,3162.2,1.58397054]
["bitfinex","ETHUSD",1642456839262,6.2686,3162.5,3162.3,0.00284212]
["bitfinex","ETHUSD",1642456839704,6.2686,3162.5,3162.2,0.00341054]
["bitfinex","ETHUSD",1642456839894,6.54368406,3162.5,3162.2,0.00341054]
["bitfinex","ETHUSD",1642456842394,6.54368406,3162.5,3162.3,0.0271944]
["bitfinex","ETHUSD",1642456842642,6.54368406,3162.5,3162.2,0.00117894]
["bitfinex","ETHUSD",1642456843243,0.01214803,3162.4,3162.3,0.0029633]
["bitfinex","ETHUSD",1642456843441,6.28074803,3162.4,3162.3,0.0029633]
["bitfinex","ETHUSD",1642456843651,6.58074803,3162.4,3162.3,0.0029633]
["bitfinex","ETHUSD",1642456844047,6.53074803,3162.4,3162.3,0.0029633]
["bitfinex","ETHUSD",1642456848714,6.28074803,3162.4,3162.3,0.0029633]
["bitfinex","ETHUSD",1642456850442,6.28074803,3162.4,3162.3,16.2433233]
["bitfinex","ETHUSD",1642456850641,6.28074803,3162.4,3162.3,17.2433233]
["bitfinex","ETHUSD",1642456850842,6.28074803,3162.4,3162.3,17.5433233]
["bitfinex","ETHUSD",1642456852057,6.28074803,3162.4,3162.3,2.0933233]
["bitfinex","ETHUSD",1642456852444,6.28074803,3162.4,3162.3,9.5933233]
["bitfinex","ETHUSD",1642456852646,6.28074803,3162.4,3162.3,0.7933233]
["bitfinex","ETHUSD",1642456853248,6.28074803,3162.4,3162.3,0.79625691]
["bitfinex","ETHUSD",1642456854305,6.28074803,3162.4,3162.3,5.69625691]
["bitfinex","ETHUSD",1642456854525,6.28074803,3162.4,3162.3,5.39625691]
["bitfinex","ETHUSD",1642456854695,6.28074803,3162.4,3162.3,6.39625691]
["bitfinex","ETHUSD",1642456854888,6.28074803,3162.4,3162.3,1.79402531]
["bitfinex","ETHUSD",1642456855094,6.28074803,3162.4,3162.3,1.09402531]
["bitfinex","ETHUSD",1642456855293,6.28074803,3162.4,3162.3,6.24402531]
["bitfinex","ETHUSD",1642456855496,6.28074803,3162.4,3162.3,2.09402531]
["bitfinex","ETHUSD",1642456855892,6.28074803,3162.4,3162.3,1.09402531]
["bitfinex","ETHUSD",1642456856097,6.28074803,3162.4,3162.3,0.30366531]
["bitfinex","ETHUSD",1642456856294,6.28074803,3162.4,3162.3,6.54399531]
["bitfinex","ETHUSD",1642456856794,6.28074803,3162.4,3162.3,7.54399531]
["bitfinex","ETHUSD",1642456857093,6.28074803,3162.4,3162.3,0.79399531]
["bitfinex","ETHUSD",1642456858137,6.27707062,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456858339,6.27707062,3162.4,3162.3,4.69033]
["bitfinex","ETHUSD",1642456858553,6.27707062,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456859250,6.27707062,3162.4,3162.3,4.39033]
["bitfinex","ETHUSD",1642456860040,6.27707062,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456860245,6.27707062,3162.4,3162.3,5.19033]
["bitfinex","ETHUSD",1642456860647,6.02707062,3162.4,3162.3,5.19033]
["bitfinex","ETHUSD",1642456861001,6.02707062,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456861800,6.02707062,3162.4,3162.3,1.09033]
["bitfinex","ETHUSD",1642456862054,6.02707062,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456863213,6.03130593,3162.4,3162.3,0.79033]
["bitfinex","ETHUSD",1642456865549,6.03130593,3162.4,3162.2,0.00117894]
["bitfinex","ETHUSD",1642456865746,6.33130593,3162.4,3162.2,0.00117894]
["bitfinex","ETHUSD",1642456865947,6.33130593,3162.4,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456866448,6.03130593,3162.4,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456866651,6.03130593,3162.4,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456866859,6.03130593,3162.4,3161.9,0.79046]
["bitfinex","ETHUSD",1642456867264,10.09140213,3162.4,3162.0,0.00231579]
["bitfinex","ETHUSD",1642456867459,6.33130593,3162.4,3162.0,0.00231579]
["bitfinex","ETHUSD",1642456867763,6.33130593,3162.4,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456868513,2.70427137,3162.3,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456868799,6.0186,3162.2,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456869193,6.0186,3162.2,3161.7,0.79454106]
["bitfinex","ETHUSD",1642456869394,6.0186,3162.2,3161.7,1.09454106]
["bitfinex","ETHUSD",1642456869603,6.0186,3162.2,3161.8,0.00345264]
["bitfinex","ETHUSD",1642456870198,6.0186,3162.2,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456870400,6.0186,3162.2,3161.8,0.00345264]
["bitfinex","ETHUSD",1642456870653,6.0186,3162.2,3161.7,0.00402106]
["bitfinex","ETHUSD",1642456870810,6.0186,3162.2,3161.8,0.79051]
["bitfinex","ETHUSD",1642456871200,6.0186,3162.2,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456871399,0.71883176,3162.0,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456871600,6.73743176,3162.0,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456871801,7.99707963,3162.0,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456872004,7.27824787,3162.0,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456873342,7.2909506,3162.0,3161.9,0.00288421]
["bitfinex","ETHUSD",1642456873954,7.2909506,3162.0,3161.9,0.0017174]
["bitfinex","ETHUSD",1642456875344,7.2909506,3162.0,3161.8,0.7422274]
["bitfinex","ETHUSD",1642456885093,7.2909506,3162.0,3161.8,1.0422274]
["bitfinex","ETHUSD",1642456885305,7.2909506,3162.0,3161.8,0.7422274]
["bitfinex","ETHUSD",1642456885896,7.2909506,3162.0,3161.8,1.0422274]
["bitfinex","ETHUSD",1642456886898,7.2909506,3162.0,3161.8,0.7422274]
["bitfinex","ETHUSD",1642456888240,7.28671583,3162.0,3161.9,0.00332246]
["bitfinex","ETHUSD",1642456889749,6.02706796,3162.0,3161.9,0.00332246]
["bitfinex","ETHUSD",1642456890344,7.45249905,3162.0,3161.9,0.00332246]
["bitfinex","ETHUSD",1642456893409,7.45249905,3162.0,3161.7,1.09055]
["bitfinex","ETHUSD",1642456894196,7.45249905,3162.0,3161.7,0.79055]
["bitfinex","ETHUSD",1642456894461,7.45249905,3162.0,3161.8,0.0314104]
["bitfinex","ETHUSD",1642456894800,7.75249905,3162.0,3161.7,0.79055]
["bitfinex","ETHUSD",1642456896248,7.75249905,3162.0,3161.6,0.0033266]
["bitfinex","ETHUSD",1642456896745,7.75249905,3162.0,3161.7,0.00113685]
["bitfinex","ETHUSD",1642456897367,7.75249905,3162.0,3161.8,0.03602152]
["bitfinex","ETHUSD",1642456897546,8.54319905,3162.0,3161.8,0.03602152]
["bitfinex","ETHUSD",1642456897745,8.54319905,3162.0,3161.7,0.00113685]
["bitfinex","ETHUSD",1642456897945,8.54319905,3162.0,3161.4,1.0]
["bitfinex","ETHUSD",1642456898156,0.00113685,3161.9,3161.4,1.0]
["bitfinex","ETHUSD",1642456898355,6.0186,3161.8,3161.7,0.00332411]
["bitfinex","ETHUSD",1642456903244,6.0186,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456903245,6.03002107,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456907504,5.93002107,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456908104,5.93002107,3161.8,3161.7,0.00799848]
["bitfinex","ETHUSD",1642456916318,8.63510167,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456916717,12.89988504,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456918164,8.63510167,3161.8,3161.7,0.00384392]
["bitfinex","ETHUSD",1642456918362,12.87929882,3161.8,3161.7,0.00384392]
["bitfinex","ETHUSD",1642456918562,8.63510167,3161.8,3161.7,0.00384392]
["bitfinex","ETHUSD",1642456923408,8.63510167,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456926768,12.69272258,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456927963,5.93002107,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456928164,5.93002107,3161.8,3161.7,0.00799848]
["bitfinex","ETHUSD",1642456933062,8.63515515,3161.8,3161.7,0.00799848]
["bitfinex","ETHUSD",1642456933263,8.63515515,3161.8,3161.7,0.00812977]
["bitfinex","ETHUSD",1642456938211,8.63515515,3161.8,3161.7,0.00384392]
["bitfinex","ETHUSD",1642456938815,8.63515515,3161.8,3161.7,11.89439392]
["bitfinex","ETHUSD",1642456939015,8.63515515,3161.8,3161.7,12.19439392]
["bitfinex","ETHUSD",1642456939214,8.63515515,3161.8,3161.7,13.19439392]
["bitfinex","ETHUSD",1642456939717,8.63515515,3161.8,3161.7,13.1920964]
["bitfinex","ETHUSD",1642456939718,5.93002107,3161.8,3161.7,13.1920964]
["bitfinex","ETHUSD",1642456943170,5.92459773,3161.8,3161.7,13.19055]
["bitfinex","ETHUSD",1642456943819,5.92459773,3161.8,3161.7,2.09055]
["bitfinex","ETHUSD",1642456944211,5.92459773,3161.8,3161.7,20.59055]
["bitfinex","ETHUSD",1642456944212,2.35548776,3161.8,3161.7,20.59055]
["bitfinex","ETHUSD",1642456944412,3.86242653,3161.9,3161.7,20.59055]
["bitfinex","ETHUSD",1642456944413,3.86242653,3161.9,3161.8,18.2]
["bitfinex","ETHUSD",1642456944611,3.86242653,3161.9,3161.8,19.2]
["bitfinex","ETHUSD",1642456944916,3.86612653,3161.9,3161.8,22.08209836]
["bitfinex","ETHUSD",1642456945114,3.90487397,3161.9,3161.8,23.42336481]
["bitfinex","ETHUSD",1642456945316,3.90487397,3161.9,3161.8,24.56993675]
["bitfinex","ETHUSD",1642456945515,4.05770113,3162.8,3162.1,2.2915176]
["bitfinex","ETHUSD",1642456945720,4.05770113,3162.8,3162.5,0.01288686]
["bitfinex","ETHUSD",1642456945917,4.05770113,3162.8,3162.5,1.03528686]
["bitfinex","ETHUSD",1642456946117,1.61051134,3163.3,3162.5,1.33528686]
["bitfinex","ETHUSD",1642456946518,1.5199063,3162.8,3162.7,13.75782982]
["bitfinex","ETHUSD",1642456946718,0.00625266,3162.8,3162.7,13.75782982]
["bitfinex","ETHUSD",1642456946918,0.00625266,3162.8,3162.7,15.05782982]
["bitfinex","ETHUSD",1642456947320,0.00625266,3162.8,3162.7,15.35782982]
["bitfinex","ETHUSD",1642456947763,0.26357599,3163.5,3163.3,1.50975516]
["bitfinex","ETHUSD",1642456947978,0.26357599,3163.5,3163.4,15.03850938]
["bitfinex","ETHUSD",1642456948162,2.41576702,3163.7,3163.5,18.2]
["bitfinex","ETHUSD",1642456948362,6.3219,3163.6,3163.5,18.579]
["bitfinex","ETHUSD",1642456948562,6.32644739,3163.6,3163.5,1.379]
["bitfinex","ETHUSD",1642456949062,6.32644739,3163.6,3163.0,1.58021]
["bitfinex","ETHUSD",1642456949063,0.01708081,3163.5,3163.0,1.58021]
["bitfinex","ETHUSD",1642456949264,6.32644739,3163.6,3163.0,1.58021]
["bitfinex","ETHUSD",1642456949463,6.32531054,3163.4,3163.1,0.379]
["bitfinex","ETHUSD",1642456949663,6.3219,3163.4,3163.1,0.379]
["bitfinex","ETHUSD",1642456949862,0.00284212,3163.3,3163.1,0.379]
["bitfinex","ETHUSD",1642456950068,6.3219,3163.2,3163.1,0.379]
["bitfinex","ETHUSD",1642456950269,6.32417369,3163.2,3163.1,0.379]
["bitfinex","ETHUSD",1642456950469,6.32417369,3163.2,3163.1,0.679]
["bitfinex","ETHUSD",1642456952013,6.32417369,3163.2,3163.1,0.379]
["bitfinex","ETHUSD",1642456953215,6.33008987,3163.2,3163.1,0.00276998]
["bitfinex","ETHUSD",1642456954214,6.33008987,3163.2,3162.5,0.4802333]
["bitfinex","ETHUSD",1642456954415,18.5,3163.0,3162.5,3.33e-05]
["bitfinex","ETHUSD",1642456954615,6.3219,3162.9,3162.6,0.00113685]
["bitfinex","ETHUSD",1642456954814,10.44068,3162.7,3162.6,0.00113685]
["bitfinex","ETHUSD",1642456955057,17.06258,3162.7,3162.6,0.00113685]
["bitfinex","ETHUSD",1642456955863,17.85323,3162.7,3161.8,0.00568424]
["bitfinex","ETHUSD",1642456956162,1.13682575,3161.9,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456956362,6.3219,3161.8,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456958167,0.00438433,3161.7,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456958363,6.3219,3161.6,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456958565,1.3129669,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456958825,7.6348669,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456959616,7.6348669,3161.5,3161.4,1.58896793]
["bitfinex","ETHUSD",1642456960217,7.6348669,3161.5,3161.4,8.23896793]
["bitfinex","ETHUSD",1642456960419,7.6348669,3161.5,3161.4,2.58896793]
["bitfinex","ETHUSD",1642456960617,7.6348669,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456960819,7.6348669,3161.5,3161.4,1.00795793]
["bitfinex","ETHUSD",1642456961218,7.6348669,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456961622,7.9348669,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456963265,7.94611382,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456968136,7.9453686,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456970060,10.65060182,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456974421,10.35060182,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456975925,10.65060182,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456977970,7.9453686,3161.5,3161.4,0.00795793]
["bitfinex","ETHUSD",1642456978171,7.05,3161.4,3160.9,0.4797324]
["bitfinex","ETHUSD",1642456978373,6.3219,3161.3,3160.9,3.24e-05]
["bitfinex","ETHUSD",1642456978576,6.6219,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1642456979273,0.04877784,3161.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1642456979475,6.3219,3161.1,3161.0,0.00227369]
["bitfinex","ETHUSD",1642456979674,6.3219,3161.1,3160.0,1.58171]
["bitfinex","ETHUSD",1642456979876,7.498,3161.0,3160.0,1.58171]
["bitfinex","ETHUSD",1642456980078,6.3219,3160.9,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456980286,0.3,3160.8,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456980476,6.3219,3160.7,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456981318,2.86248564,3160.6,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456981517,6.3219,3160.5,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456982918,0.00834788,3160.4,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456983117,6.3219,3160.3,3160.1,0.00511581]
["bitfinex","ETHUSD",1642456983319,6.3219,3160.3,3159.9,0.00625266]
["bitfinex","ETHUSD",1642456983724,6.3219,3160.3,3159.8,0.00682108]
["bitfinex","ETHUSD",1642456984421,6.3219,3160.3,3159.7,0.00738951]
["bitfinex","ETHUSD",1642456986071,6.3219,3160.3,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456986671,6.3219,3160.3,3159.7,0.791]
["bitfinex","ETHUSD",1642456987070,6.3219,3160.3,3159.8,0.00682108]
["bitfinex","ETHUSD",1642456987471,2.70629445,3160.2,3159.8,0.00682108]
["bitfinex","ETHUSD",1642456987675,6.333672,3160.1,3159.7,0.00738951]
["bitfinex","ETHUSD",1642456987872,6.3219,3160.1,3159.7,0.00738951]
["bitfinex","ETHUSD",1642456988271,6.3219,3160.1,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456988471,6.3219,3160.1,3159.5,0.00852636]
["bitfinex","ETHUSD",1642456988921,6.3219,3160.1,3159.5,1.59046636]
["bitfinex","ETHUSD",1642456989116,6.3219,3160.1,3159.6,0.79102]
["bitfinex","ETHUSD",1642456989317,6.3219,3160.1,3159.6,0.79897793]
["bitfinex","ETHUSD",1642456989516,6.3219,3160.1,3159.7,0.00738951]
["bitfinex","ETHUSD",1642456990622,6.3219,3160.1,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456991524,6.3219,3160.1,3159.5,0.00852636]
["bitfinex","ETHUSD",1642456992573,6.3219,3160.1,3159.5,1.09959636]
["bitfinex","ETHUSD",1642456992966,6.3219,3160.1,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456993167,0.00874457,3160.0,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456993366,6.3219,3159.9,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456994374,6.3219,3159.9,3159.5,0.00852636]
["bitfinex","ETHUSD",1642456995076,6.3219,3159.9,3159.3,0.8007832]
["bitfinex","ETHUSD",1642456995475,6.3219,3159.9,3159.4,0.00909478]
["bitfinex","ETHUSD",1642456996076,6.3219,3159.9,3159.6,0.01019515]
["bitfinex","ETHUSD",1642456996316,6.3219,3159.9,3159.5,0.79108]
["bitfinex","ETHUSD",1642456996517,6.3219,3159.9,3159.7,0.00738951]
["bitfinex","ETHUSD",1642456996720,6.3219,3159.9,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456996917,6.6219,3159.9,3159.6,0.00795793]
["bitfinex","ETHUSD",1642456997818,6.6219,3159.9,3159.4,0.00909478]
["bitfinex","ETHUSD",1642456998218,6.6219,3159.9,3159.3,0.0096632]
["bitfinex","ETHUSD",1642456998219,0.03772026,3159.8,3159.3,0.0096632]
["bitfinex","ETHUSD",1642456998418,6.3219,3159.7,3159.3,0.0096632]
["bitfinex","ETHUSD",1642456998817,6.6219,3159.7,3159.3,0.0096632]
["bitfinex","ETHUSD",1642456999618,1.34845796,3159.6,3159.3,0.0096632]
["bitfinex","ETHUSD",1642456999817,6.3219,3159.5,3159.3,0.0096632]
["bitfinex","ETHUSD",1642457000068,6.6219,3159.5,3159.3,0.0096632]
["bitfinex","ETHUSD",1642457000265,6.6219,3159.5,3159.2,0.01023163]
["bitfinex","ETHUSD",1642457001474,0.0069006,3159.4,3159.2,0.01023163]
["bitfinex","ETHUSD",1642457001669,6.3219,3159.3,3159.2,0.01023163]
["bitfinex","ETHUSD",1642457001871,6.3219,3159.3,3159.0,0.01136847]
["bitfinex","ETHUSD",1642457002076,0.3,3159.2,3158.9,0.0119369]
["bitfinex","ETHUSD",1642457002269,0.3,3159.2,3158.7,2.57591533]
["bitfinex","ETHUSD",1642457002270,6.3219,3159.1,3158.8,0.01250532]
["bitfinex","ETHUSD",1642457003816,6.3219,3159.1,3158.4,1.1703]
["bitfinex","ETHUSD",1642457003817,6.3219,3159.1,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457004017,6.3219,3159.1,3158.6,0.7913]
["bitfinex","ETHUSD",1642457004416,6.3219,3159.1,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457005421,6.3219,3159.1,3158.6,0.01364217]
["bitfinex","ETHUSD",1642457005720,6.3219,3159.1,3158.6,0.80492217]
["bitfinex","ETHUSD",1642457005924,6.3219,3159.1,3158.6,1.80492217]
["bitfinex","ETHUSD",1642457006123,6.3219,3159.1,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457007324,6.3219,3159.1,3158.4,3.26165]
["bitfinex","ETHUSD",1642457007325,6.3219,3159.1,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457008173,0.00437712,3159.0,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457008473,6.3219,3158.9,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457008673,6.6219,3158.9,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457011322,6.6219,3158.9,3158.6,0.7913]
["bitfinex","ETHUSD",1642457011722,6.6219,3158.9,3158.7,0.02152742]
["bitfinex","ETHUSD",1642457012123,6.6219,3158.9,3158.8,3.81250532]
["bitfinex","ETHUSD",1642457012426,6.6219,3158.9,3158.8,0.01250532]
["bitfinex","ETHUSD",1642457012725,6.6219,3158.9,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457013128,0.00748224,3158.8,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457013325,6.32938224,3158.8,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457013730,6.32938224,3158.8,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457015571,6.32938224,3158.8,3158.5,0.80554059]
["bitfinex","ETHUSD",1642457015972,6.32938224,3158.8,3158.6,0.01364217]
["bitfinex","ETHUSD",1642457016573,6.32938224,3158.8,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457018816,6.32938224,3158.8,3158.5,0.80554059]
["bitfinex","ETHUSD",1642457019220,6.32938224,3158.8,3158.6,0.01364217]
["bitfinex","ETHUSD",1642457020231,6.32938224,3158.8,3158.6,0.80495217]
["bitfinex","ETHUSD",1642457020722,6.32938224,3158.8,3158.7,0.01307374]
["bitfinex","ETHUSD",1642457021323,6.32938224,3158.8,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457021924,9.03739787,3158.8,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457022770,2.70801563,3158.7,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457022968,6.3219,3158.6,3158.5,0.01421059]
["bitfinex","ETHUSD",1642457024770,1.19154088,3158.5,3158.3,0.01534744]
["bitfinex","ETHUSD",1642457024973,6.3219,3158.4,3158.3,0.01534744]
["bitfinex","ETHUSD",1642457025175,6.6219,3158.4,3158.3,0.31534744]
["bitfinex","ETHUSD",1642457025378,6.6219,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1642457025574,6.6219,3158.4,3158.3,4.76534744]
["bitfinex","ETHUSD",1642457025874,6.6219,3158.4,3158.3,0.31534744]
["bitfinex","ETHUSD",1642457026075,6.6219,3158.4,3158.3,1.01534744]
["bitfinex","ETHUSD",1642457026320,6.6219,3158.4,3158.3,0.31534744]
["bitfinex","ETHUSD",1642457026721,6.6219,3158.4,3158.3,0.01534744]
["bitfinex","ETHUSD",1642457027223,6.6219,3158.4,3158.2,0.01591586]
["bitfinex","ETHUSD",1642457028225,6.63684854,3158.4,3158.2,0.01591586]
["bitfinex","ETHUSD",1642457029024,6.63684854,3158.4,3158.1,0.01648428]
["bitfinex","ETHUSD",1642457029423,6.63684854,3158.4,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457029625,6.63684854,3158.4,3157.9,0.80909113]
["bitfinex","ETHUSD",1642457029825,6.63684854,3158.4,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457030074,6.63684854,3158.4,3158.0,0.01705271]
["bitfinex","ETHUSD",1642457030270,6.63684854,3158.4,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457030872,2.70845036,3158.3,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457031073,6.3219,3158.2,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457031278,6.3219,3158.2,3157.9,0.80910113]
["bitfinex","ETHUSD",1642457031471,6.6219,3158.2,3157.9,0.80910113]
["bitfinex","ETHUSD",1642457031672,6.6219,3158.2,3158.0,0.01705271]
["bitfinex","ETHUSD",1642457032674,6.6219,3158.2,3158.0,0.80843271]
["bitfinex","ETHUSD",1642457033076,6.6219,3158.2,3158.1,12.06648428]
["bitfinex","ETHUSD",1642457033279,6.63309615,3158.2,3158.1,0.01648428]
["bitfinex","ETHUSD",1642457033676,6.63309615,3158.2,3157.9,0.01762113]
["bitfinex","ETHUSD",1642457034327,6.63309615,3158.2,3157.8,2.20757995]
["bitfinex","ETHUSD",1642457034526,0.00113685,3158.1,3157.8,2.20757995]
["bitfinex","ETHUSD",1642457034725,6.3219,3158.0,3157.8,2.20757995]
["bitfinex","ETHUSD",1642457034930,6.6219,3158.0,3157.8,2.20757995]
["bitfinex","ETHUSD",1642457036831,6.6219,3158.0,3157.8,2.20534835]
["bitfinex","ETHUSD",1642457037665,6.6219,3158.0,3157.8,0.62249835]
["bitfinex","ETHUSD",1642457038369,0.01121371,3157.9,3157.8,0.62249835]
["bitfinex","ETHUSD",1642457038665,6.33311371,3157.9,3157.8,0.62249835]
["bitfinex","ETHUSD",1642457038865,6.63311371,3157.9,3157.8,0.62249835]
["bitfinex","ETHUSD",1642457040470,6.56994165,3157.9,3157.8,9.72249835]
["bitfinex","ETHUSD",1642457040670,6.56994165,3157.9,3157.8,0.62249835]
["bitfinex","ETHUSD",1642457040876,6.56994165,3157.9,3157.8,0.24349835]
["bitfinex","ETHUSD",1642457042122,6.56994165,3157.9,3156.4,5.41221139]
["bitfinex","ETHUSD",1642457042123,9.96735763,3157.8,3156.4,5.41221139]
["bitfinex","ETHUSD",1642457042321,6.3219,3157.7,3156.6,3.76560262]
["bitfinex","ETHUSD",1642457042521,0.3,3157.6,3156.6,0.00738951]
["bitfinex","ETHUSD",1642457042719,6.3219,3157.5,3156.6,0.00738951]
["bitfinex","ETHUSD",1642457042920,1.13464676,3157.3,3156.5,0.00795793]
["bitfinex","ETHUSD",1642457043123,1.39168857,3156.7,3156.5,0.00795793]
["bitfinex","ETHUSD",1642457043323,6.3219,3156.6,3156.5,0.00795793]
["bitfinex","ETHUSD",1642457044222,6.3219,3156.6,3156.5,5.05795793]
["bitfinex","ETHUSD",1642457045172,6.3219,3156.6,3156.5,6.05795793]
["bitfinex","ETHUSD",1642457045374,6.3219,3156.6,3156.5,6.35795793]
["bitfinex","ETHUSD",1642457045771,6.3219,3156.6,3156.5,7.14968793]
["bitfinex","ETHUSD",1642457045973,6.32000395,3156.6,3156.5,18.24968793]
["bitfinex","ETHUSD",1642457046572,6.32000395,3156.6,3156.5,7.14745633]
["bitfinex","ETHUSD",1642457047174,6.32000395,3156.6,3156.5,11.19745633]
["bitfinex","ETHUSD",1642457047371,6.32000395,3156.6,3156.5,7.14745633]
["bitfinex","ETHUSD",1642457047771,6.32000395,3156.6,3156.5,5.84968793]
["bitfinex","ETHUSD",1642457048172,6.33040734,3156.6,3156.5,5.84968793]
["bitfinex","ETHUSD",1642457049017,6.33040734,3156.6,3156.5,0.79968793]
["bitfinex","ETHUSD",1642457049217,6.33040734,3156.6,3156.5,4.89968793]
["bitfinex","ETHUSD",1642457049919,6.33040734,3156.6,3156.5,4.10795793]
["bitfinex","ETHUSD",1642457052573,6.33040734,3156.6,3156.5,0.00795793]
["bitfinex","ETHUSD",1642457054668,6.33040734,3156.6,3156.4,0.00852635]
["bitfinex","ETHUSD",1642457055270,6.33040734,3156.6,3156.4,0.80036635]
["bitfinex","ETHUSD",1642457055670,6.33040734,3156.6,3156.5,6.85795793]
["bitfinex","ETHUSD",1642457057227,6.33040734,3156.6,3156.5,0.00795793]
["bitfinex","ETHUSD",1642457057424,6.33040734,3156.6,3156.3,0.77987113]
["bitfinex","ETHUSD",1642457057623,0.00544294,3156.5,3156.3,0.77987113]
["bitfinex","ETHUSD",1642457057922,6.32000395,3156.4,3156.3,1.25357534]
["bitfinex","ETHUSD",1642457058122,6.62000395,3156.4,3156.3,5.75357534]
["bitfinex","ETHUSD",1642457058324,6.62000395,3156.4,3156.3,5.75471219]
["bitfinex","ETHUSD",1642457060372,6.62000395,3156.4,3156.3,6.75471219]
["bitfinex","ETHUSD",1642457060572,6.62000395,3156.4,3156.3,10.67417792]
["bitfinex","ETHUSD",1642457060771,0.181,3156.4,3156.3,24.8364782]
["bitfinex","ETHUSD",1642457060974,0.00345847,3156.7,3156.4,18.2]
["bitfinex","ETHUSD",1642457061182,0.00345847,3156.7,3156.6,0.01208119]
["bitfinex","ETHUSD",1642457061372,0.00345847,3156.7,3156.6,4.12641981]
["bitfinex","ETHUSD",1642457061576,6.34039532,3156.7,3156.6,5.19749623]
["bitfinex","ETHUSD",1642457061775,6.34039532,3156.7,3156.6,3.48978395]
["bitfinex","ETHUSD",1642457061974,6.34039532,3156.7,3156.6,19.83978395]
["bitfinex","ETHUSD",1642457062172,1.18073882,3157.6,3156.6,19.83978395]
["bitfinex","ETHUSD",1642457062372,4.06412303,3157.8,3156.6,18.83978395]
["bitfinex","ETHUSD",1642457062373,6.3358,3156.7,3156.6,18.83978395]
["bitfinex","ETHUSD",1642457062574,4.6644,3156.7,3156.6,18.83978395]
["bitfinex","ETHUSD",1642457062772,4.6644,3156.7,3156.6,21.21446395]
["bitfinex","ETHUSD",1642457062971,4.6644,3156.7,3156.6,21.21223235]
["bitfinex","ETHUSD",1642457063176,4.67397796,3156.7,3156.6,21.2150112]
["bitfinex","ETHUSD",1642457063677,4.67397796,3156.7,3156.6,22.2150112]
["bitfinex","ETHUSD",1642457064121,4.97397796,3156.7,3156.6,22.2150112]
["bitfinex","ETHUSD",1642457064326,4.97397796,3156.7,3156.6,4.8650112]
["bitfinex","ETHUSD",1642457064523,4.97397796,3156.7,3156.6,8.59589798]
["bitfinex","ETHUSD",1642457065124,4.97397796,3156.7,3156.6,4.8650112]
["bitfinex","ETHUSD",1642457065325,4.97397796,3156.7,3156.6,8.71391287]
["bitfinex","ETHUSD",1642457065524,4.97397796,3156.7,3156.6,8.99467615]
["bitfinex","ETHUSD",1642457065725,4.97397796,3156.7,3156.6,9.99467615]
["bitfinex","ETHUSD",1642457065925,4.97397796,3156.7,3156.6,11.41704981]
["bitfinex","ETHUSD",1642457066124,4.97397796,3156.7,3156.6,7.58738486]
["bitfinex","ETHUSD",1642457066525,4.97397796,3156.7,3156.6,7.28738486]
["bitfinex","ETHUSD",1642457066726,4.97397796,3156.7,3156.6,7.21630844]
["bitfinex","ETHUSD",1642457068869,4.97397796,3156.7,3156.6,7.51630844]
["bitfinex","ETHUSD",1642457069070,4.97397796,3156.7,3156.6,8.51630844]
["bitfinex","ETHUSD",1642457069270,4.97397796,3156.7,3156.6,4.05368]
["bitfinex","ETHUSD",1642457069970,4.97397796,3156.7,3156.6,2.75368]
["bitfinex","ETHUSD",1642457070975,4.97397796,3156.7,3156.6,7.65368]
["bitfinex","ETHUSD",1642457071178,4.97397796,3156.7,3156.6,8.95368]
["bitfinex","ETHUSD",1642457071418,4.97397796,3156.7,3156.6,4.05368]
["bitfinex","ETHUSD",1642457071619,4.97397796,3156.7,3156.6,3.05368]
["bitfinex","ETHUSD",1642457072220,4.97397796,3156.7,3156.6,4.05368]
["bitfinex","ETHUSD",1642457072422,4.97397796,3156.7,3156.6,3.05368]
["bitfinex","ETHUSD",1642457072823,4.97397796,3156.7,3156.6,8.40368]
["bitfinex","ETHUSD",1642457073023,4.97397796,3156.7,3156.6,9.40368]
["bitfinex","ETHUSD",1642457074024,4.97397796,3156.7,3156.6,10.8900329]
["bitfinex","ETHUSD",1642457074825,4.97397796,3156.7,3156.6,14.7400329]
["bitfinex","ETHUSD",1642457075086,4.97397796,3156.7,3156.6,10.8900329]
["bitfinex","ETHUSD",1642457077688,4.97397796,3156.7,3156.6,11.4031706]
["bitfinex","ETHUSD",1642457078082,4.97397796,3156.7,3156.6,11.400939]
["bitfinex","ETHUSD",1642457078281,4.67397796,3156.7,3156.6,11.400939]
["bitfinex","ETHUSD",1642457079531,4.97397796,3156.7,3156.6,11.400939]
["bitfinex","ETHUSD",1642457079734,4.67397796,3156.7,3156.6,11.400939]
["bitfinex","ETHUSD",1642457079933,4.97397796,3156.7,3156.6,11.400939]
["bitfinex","ETHUSD",1642457082337,4.97397796,3156.7,3156.6,9.9145861]
["bitfinex","ETHUSD",1642457087829,4.97397796,3156.7,3156.6,4.5645861]
["bitfinex","ETHUSD",1642457088830,4.67397796,3156.7,3156.6,16.4145861]
["bitfinex","ETHUSD",1642457089028,0.00454739,3157.5,3156.7,18.2]
["bitfinex","ETHUSD",1642457089230,6.3349,3157.4,3156.8,1.20465115]
["bitfinex","ETHUSD",1642457089429,6.33887896,3157.4,3156.8,5.89601375]
["bitfinex","ETHUSD",1642457089629,0.00341054,3157.3,3156.8,6.19601375]
["bitfinex","ETHUSD",1642457089828,0.00341054,3157.3,3156.9,3.84863547]
["bitfinex","ETHUSD",1642457090092,0.00284212,3157.2,3157.1,18.7744]
["bitfinex","ETHUSD",1642457090283,0.00284212,3157.2,3157.1,19.1534]
["bitfinex","ETHUSD",1642457090483,0.00284212,3157.2,3157.1,22.56154655]
["bitfinex","ETHUSD",1642457093286,0.01056151,3157.2,3157.1,22.56420235]
["bitfinex","ETHUSD",1642457093686,6.6349,3157.4,3157.2,18.2]
["bitfinex","ETHUSD",1642457093687,6.3349,3157.4,3157.2,18.2]
["bitfinex","ETHUSD",1642457093924,6.3349,3157.4,3157.3,23.53543548]
["bitfinex","ETHUSD",1642457094126,6.3349,3157.4,3157.3,27.01483845]
["bitfinex","ETHUSD",1642457094325,0.00537684,3157.4,3157.3,27.01483845]
["bitfinex","ETHUSD",1642457094527,0.00537684,3157.4,3157.3,28.21053845]
["bitfinex","ETHUSD",1642457095127,0.00537684,3157.4,3157.3,28.48147999]
["bitfinex","ETHUSD",1642457095731,3.8034,3158.5,3157.9,0.712185]
["bitfinex","ETHUSD",1642457096132,0.00511581,3158.3,3158.0,0.3]
["bitfinex","ETHUSD",1642457096329,6.3328,3158.2,3158.0,0.3]
["bitfinex","ETHUSD",1642457096529,6.63734739,3158.2,3157.9,1.3]
["bitfinex","ETHUSD",1642457096730,0.00397897,3158.1,3157.9,2.41585387]
["bitfinex","ETHUSD",1642457096931,6.3328,3158.0,3157.9,1.41585387]
["bitfinex","ETHUSD",1642457097130,6.33621054,3158.0,3157.9,2.99868387]
["bitfinex","ETHUSD",1642457097332,6.63621054,3158.0,3157.9,2.99868387]
["bitfinex","ETHUSD",1642457097577,6.63621054,3158.0,3157.9,3.99868387]
["bitfinex","ETHUSD",1642457097777,6.63621054,3158.0,3157.9,2.88283]
["bitfinex","ETHUSD",1642457098178,6.6420065,3158.0,3157.9,2.88565467]
["bitfinex","ETHUSD",1642457098583,6.6420065,3158.0,3157.9,9.03565467]
["bitfinex","ETHUSD",1642457098886,6.6420065,3158.0,3157.9,10.33325707]
["bitfinex","ETHUSD",1642457100084,0.6000065,3158.0,3157.9,2.88565467]
["bitfinex","ETHUSD",1642457100485,0.3000065,3158.0,3157.9,2.88565467]
["bitfinex","ETHUSD",1642457102326,0.3000065,3158.0,3157.9,6.67799336]
["bitfinex","ETHUSD",1642457102523,0.3000065,3158.0,3157.9,27.7367576]
["bitfinex","ETHUSD",1642457102724,0.3000065,3158.0,3157.9,28.0367576]
["bitfinex","ETHUSD",1642457103127,3.6434,3159.2,3158.0,18.2]
["bitfinex","ETHUSD",1642457103329,3.6434,3159.2,3158.8,1.4074886]
["bitfinex","ETHUSD",1642457103533,10.349789,3159.4,3158.8,1.4074886]
["bitfinex","ETHUSD",1642457103534,1.30936508,3159.0,3158.8,1.4074886]
["bitfinex","ETHUSD",1642457103731,6.3311,3158.9,3158.8,1.7074886]
["bitfinex","ETHUSD",1642457103930,6.33621581,3158.9,3158.8,1.7074886]
["bitfinex","ETHUSD",1642457104135,6.33621581,3158.9,3158.8,1.4074886]
["bitfinex","ETHUSD",1642457104632,6.33621581,3158.9,3158.8,5.25]
["bitfinex","ETHUSD",1642457104931,6.33621581,3158.9,3158.8,1.3]
["bitfinex","ETHUSD",1642457105176,9.04460002,3158.9,3158.8,11.09118]
["bitfinex","ETHUSD",1642457105376,9.04460002,3158.9,3158.8,1.79118]
["bitfinex","ETHUSD",1642457105576,9.04460002,3158.9,3158.8,6.44118]
["bitfinex","ETHUSD",1642457106876,6.33621581,3158.9,3158.8,6.44118]
["bitfinex","ETHUSD",1642457107778,6.33621581,3158.9,3158.8,10.26735967]
["bitfinex","ETHUSD",1642457108177,6.33621581,3158.9,3158.8,10.27328132]
["bitfinex","ETHUSD",1642457108377,6.33621581,3158.9,3158.8,11.17648132]
["bitfinex","ETHUSD",1642457108577,6.33621581,3158.9,3158.8,20.22648132]
["bitfinex","ETHUSD",1642457108830,6.33621581,3158.9,3158.8,16.40030165]
["bitfinex","ETHUSD",1642457109027,6.33621581,3158.9,3158.8,17.22170165]
["bitfinex","ETHUSD",1642457109232,6.33621581,3158.9,3158.8,17.93368015]
["bitfinex","ETHUSD",1642457110428,6.33621581,3158.9,3158.8,22.73368015]
["bitfinex","ETHUSD",1642457110629,6.33621581,3158.9,3158.8,17.93368015]
["bitfinex","ETHUSD",1642457112870,6.33621581,3158.9,3158.8,22.73368015]
["bitfinex","ETHUSD",1642457112871,0.00845581,3158.9,3158.8,22.73368015]
["bitfinex","ETHUSD",1642457113471,4.06319139,3160.0,3159.2,0.79097]
["bitfinex","ETHUSD",1642457113672,4.36319139,3160.0,3159.2,1.09097]
["bitfinex","ETHUSD",1642457113872,0.00568424,3159.9,3159.2,1.3]
["bitfinex","ETHUSD",1642457114074,0.00568424,3159.9,3159.2,0.3]
["bitfinex","ETHUSD",1642457114272,0.00568424,3159.9,3159.2,18.4716286]
["bitfinex","ETHUSD",1642457114273,1.54915935,3159.3,3159.2,18.4716286]
["bitfinex","ETHUSD",1642457114475,1.54915935,3159.3,3159.2,18.1716286]
["bitfinex","ETHUSD",1642457114673,1.76898305,3159.3,3159.2,19.1716286]
["bitfinex","ETHUSD",1642457115276,1.76898305,3159.3,3159.2,2.1716286]
["bitfinex","ETHUSD",1642457115475,1.76898305,3159.3,3159.2,9.9716286]
["bitfinex","ETHUSD",1642457115676,1.76898305,3159.3,3159.2,10.7626486]
["bitfinex","ETHUSD",1642457116526,1.76898305,3159.3,3159.2,14.59973817]
["bitfinex","ETHUSD",1642457116927,1.76898305,3159.3,3159.2,14.65120614]
["bitfinex","ETHUSD",1642457117129,1.76898305,3159.3,3159.2,10.7626486]
["bitfinex","ETHUSD",1642457117728,0.2198237,3159.3,3159.2,14.66455054]
["bitfinex","ETHUSD",1642457117928,4.9019,3160.1,3159.3,19.6235239]
["bitfinex","ETHUSD",1642457118127,3.7758,3160.1,3159.5,0.79086]
["bitfinex","ETHUSD",1642457118328,0.00397896,3160.0,3159.5,0.79086]
["bitfinex","ETHUSD",1642457118527,0.00397896,3160.0,3159.6,0.379]
["bitfinex","ETHUSD",1642457118726,3.7758,3160.1,3159.7,1.17490138]
["bitfinex","ETHUSD",1642457118727,0.00341054,3159.9,3159.7,1.17490138]
["bitfinex","ETHUSD",1642457118929,0.00341054,3159.9,3159.8,18.579]
["bitfinex","ETHUSD",1642457119129,0.61648457,3160.2,3160.0,0.79085]
["bitfinex","ETHUSD",1642457119528,0.00113685,3160.1,3160.0,2.09085]
["bitfinex","ETHUSD",1642457120380,0.00113685,3160.1,3160.0,13.24085]
["bitfinex","ETHUSD",1642457120581,0.00113685,3160.1,3160.0,2.09085]
["bitfinex","ETHUSD",1642457121182,1.12486948,3160.1,3160.0,2.09085]
["bitfinex","ETHUSD",1642457121385,1.12486948,3160.1,3160.0,9.04085]
["bitfinex","ETHUSD",1642457121782,0.00113685,3160.1,3160.0,9.04085]
["bitfinex","ETHUSD",1642457122389,0.00113685,3160.1,3160.0,12.99085]
["bitfinex","ETHUSD",1642457123087,0.00113685,3160.1,3160.0,2.09085]
["bitfinex","ETHUSD",1642457123283,0.00113685,3160.1,3160.0,6.1461795]
["bitfinex","ETHUSD",1642457124324,3.6898,3160.8,3160.0,6.1461795]
["bitfinex","ETHUSD",1642457124325,3.59093685,3160.8,3160.1,18.2]
["bitfinex","ETHUSD",1642457124522,3.59093685,3160.8,3160.3,0.79081]
["bitfinex","ETHUSD",1642457124724,0.00341054,3160.7,3160.6,9.46151668]
["bitfinex","ETHUSD",1642457124925,0.00341054,3160.7,3160.6,1.81151668]
["bitfinex","ETHUSD",1642457127975,0.00341054,3160.7,3160.6,2.81151668]
["bitfinex","ETHUSD",1642457128175,0.00341054,3160.7,3160.6,2.81684257]
["bitfinex","ETHUSD",1642457128376,0.00341054,3160.7,3160.6,7.26684257]
["bitfinex","ETHUSD",1642457130184,0.00341054,3160.7,3160.6,11.91684257]
["bitfinex","ETHUSD",1642457130380,1.59226022,3160.7,3160.6,7.26684257]
["bitfinex","ETHUSD",1642457131179,1.59226022,3160.7,3160.6,11.16684257]
["bitfinex","ETHUSD",1642457131629,1.59226022,3160.7,3160.6,11.54584257]
["bitfinex","ETHUSD",1642457132027,1.59226022,3160.7,3160.6,7.64584257]
["bitfinex","ETHUSD",1642457132228,1.59226022,3160.7,3160.6,3.19584257]
["bitfinex","ETHUSD",1642457132731,0.00341054,3160.7,3160.6,3.19584257]
["bitfinex","ETHUSD",1642457133329,0.00341054,3160.7,3160.6,10.39584257]
["bitfinex","ETHUSD",1642457135179,0.00341054,3160.7,3160.6,21.39584257]
["bitfinex","ETHUSD",1642457135381,0.00341054,3160.7,3160.6,11.49254257]
["bitfinex","ETHUSD",1642457136278,0.00341054,3160.7,3160.6,15.64254257]
["bitfinex","ETHUSD",1642457136481,0.00341054,3160.7,3160.6,11.49254257]
["bitfinex","ETHUSD",1642457137580,0.00341054,3160.7,3160.6,11.49031097]
["bitfinex","ETHUSD",1642457137986,0.00341054,3160.7,3160.6,11.48062213]
["bitfinex","ETHUSD",1642457138928,0.00341054,3160.7,3160.6,11.78062213]
["bitfinex","ETHUSD",1642457139126,0.00341054,3160.7,3160.6,22.5522454]
["bitfinex","ETHUSD",1642457139326,0.00341054,3160.7,3160.6,11.5522454]
["bitfinex","ETHUSD",1642457139726,0.00341054,3160.7,3160.6,10.4555454]
["bitfinex","ETHUSD",1642457141929,0.00341054,3160.7,3160.6,11.3045454]
["bitfinex","ETHUSD",1642457142976,0.00341054,3160.7,3160.6,4.1023138]
["bitfinex","ETHUSD",1642457143180,0.03348334,3161.0,3160.6,13.5523138]
["bitfinex","ETHUSD",1642457143380,1.58884968,3161.6,3160.9,18.2]
["bitfinex","ETHUSD",1642457143579,1.58884968,3161.6,3160.9,19.1323535]
["bitfinex","ETHUSD",1642457143580,2.70714146,3161.0,3160.9,19.1323535]
["bitfinex","ETHUSD",1642457143780,2.41576702,3161.8,3161.1,19.4052026]
["bitfinex","ETHUSD",1642457143977,2.41576702,3161.8,3161.2,0.379]
["bitfinex","ETHUSD",1642457144178,2.41576702,3161.8,3161.3,1.18623084]
["bitfinex","ETHUSD",1642457144379,2.41576702,3161.8,3161.4,0.379]
["bitfinex","ETHUSD",1642457144579,2.41576702,3161.8,3161.5,0.6322343]
["bitfinex","ETHUSD",1642457144780,2.41576702,3161.8,3161.6,0.379]
["bitfinex","ETHUSD",1642457144980,2.41576702,3161.8,3161.7,19.57682167]
["bitfinex","ETHUSD",1642457145182,3.12407585,3162.1,3161.7,20.25582167]
["bitfinex","ETHUSD",1642457145380,4.06146378,3162.6,3161.7,20.25582167]
["bitfinex","ETHUSD",1642457145581,4.06146378,3162.6,3161.8,0.03726684]
["bitfinex","ETHUSD",1642457145788,0.01023162,3162.5,3161.9,1.011235]
["bitfinex","ETHUSD",1642457145983,0.01023162,3162.5,3162.3,1.29965021]
["bitfinex","ETHUSD",1642457146183,4.06146378,3162.6,3162.3,1.97865021]
["bitfinex","ETHUSD",1642457146184,0.0096632,3162.4,3162.3,1.97865021]
["bitfinex","ETHUSD",1642457146426,0.0096632,3162.4,3162.3,3.55914021]
["bitfinex","ETHUSD",1642457147033,0.0096632,3162.4,3162.3,12.50914021]
["bitfinex","ETHUSD",1642457148231,0.0096632,3162.4,3162.3,12.51424684]
["bitfinex","ETHUSD",1642457150277,0.0096632,3162.4,3162.3,12.52731238]
["bitfinex","ETHUSD",1642457150881,0.01249298,3163.3,3163.2,0.72133431]
["bitfinex","ETHUSD",1642457151082,3.12407585,3163.4,3163.2,1.02133431]
["bitfinex","ETHUSD",1642457151278,1.38868505,3163.5,3163.2,1.02133431]
["bitfinex","ETHUSD",1642457151478,3.12407585,3163.6,3163.2,1.02133431]
["bitfinex","ETHUSD",1642457151479,3.12407585,3163.6,3163.3,1.09023]
["bitfinex","ETHUSD",1642457151678,0.00568423,3163.4,3163.3,1.09023]
["bitfinex","ETHUSD",1642457152078,0.87120386,3163.8,3163.3,9.93033]
["bitfinex","ETHUSD",1642457152278,0.87120386,3163.8,3163.4,1.61479842]
["bitfinex","ETHUSD",1642457152478,0.00170527,3163.7,3163.6,1.19862796]
["bitfinex","ETHUSD",1642457152678,3.8104815,3164.0,3163.5,0.3]
["bitfinex","ETHUSD",1642457152879,1.47092839,3164.1,3163.6,0.79015]
["bitfinex","ETHUSD",1642457153079,0.00170527,3164.0,3163.7,0.3]
["bitfinex","ETHUSD",1642457153479,0.00113685,3163.9,3163.7,0.3]
["bitfinex","ETHUSD",1642457153923,0.00113685,3163.9,3163.7,1.09024]
["bitfinex","ETHUSD",1642457155130,0.00113685,3163.9,3163.7,0.79024]
["bitfinex","ETHUSD",1642457156731,0.00113685,3163.9,3163.6,0.32669943]
["bitfinex","ETHUSD",1642457157333,0.00113685,3163.9,3163.7,0.79024]
["bitfinex","ETHUSD",1642457157778,0.00113685,3163.9,3163.6,0.32669943]
["bitfinex","ETHUSD",1642457158179,0.00113685,3163.9,3163.8,0.00333792]
["bitfinex","ETHUSD",1642457158984,4.45113685,3163.9,3163.8,0.00333792]
["bitfinex","ETHUSD",1642457159581,4.75113685,3163.9,3163.8,0.00333792]
["bitfinex","ETHUSD",1642457160187,0.00113685,3163.9,3163.8,0.00333792]
["bitfinex","ETHUSD",1642457160987,3.1959968,3163.9,3163.8,0.00333792]
["bitfinex","ETHUSD",1642457162126,3.8012,3164.2,3163.9,0.83877537]
["bitfinex","ETHUSD",1642457162328,3.90509482,3164.4,3164.0,0.3]
["bitfinex","ETHUSD",1642457162527,10.08169309,3164.9,3164.0,9.67988]
["bitfinex","ETHUSD",1642457162528,3.8734,3164.8,3164.0,9.67988]
["bitfinex","ETHUSD",1642457162727,3.8734,3164.8,3164.1,0.03301281]
["bitfinex","ETHUSD",1642457162728,1.47423977,3164.7,3164.1,0.03301281]
["bitfinex","ETHUSD",1642457162927,1.47423977,3164.7,3164.4,0.3402]
["bitfinex","ETHUSD",1642457163128,0.00284212,3164.6,3164.4,1.13017]
["bitfinex","ETHUSD",1642457163531,0.0022737,3164.5,3164.4,0.78997]
["bitfinex","ETHUSD",1642457163734,0.0022737,3164.5,3164.3,1.57994]
["bitfinex","ETHUSD",1642457163931,1.39557606,3164.5,3164.3,1.57994]
["bitfinex","ETHUSD",1642457164133,0.00170527,3164.4,3164.3,1.57994]
["bitfinex","ETHUSD",1642457164736,4.44527943,3164.4,3164.2,1.5802]
["bitfinex","ETHUSD",1642457164934,4.44527943,3164.4,3164.0,0.3]
["bitfinex","ETHUSD",1642457164935,18.5,3164.3,3164.0,0.3]
["bitfinex","ETHUSD",1642457165181,18.80113685,3164.3,3163.8,0.00501067]
["bitfinex","ETHUSD",1642457165386,1.43571644,3164.2,3163.8,0.00501067]
["bitfinex","ETHUSD",1642457165583,2.43571644,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642457165984,0.79037,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642457166185,16.49037,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642457166386,16.79037,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642457167587,18.70548101,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642457168185,18.70548101,3164.0,3163.9,0.0061467]
["bitfinex","ETHUSD",1642457168386,18.70548101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457168588,19.49581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457169833,20.49581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457171034,38.99581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457171234,20.49581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457171632,19.49581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457171834,23.59581101,3164.0,3163.9,0.0039151]
["bitfinex","ETHUSD",1642457172578,19.29036,3163.8,3163.1,2.37095]
["bitfinex","ETHUSD",1642457172779,0.01229195,3163.3,3163.1,2.37095]
["bitfinex","ETHUSD",1642457172978,0.01229195,3163.3,3163.2,0.00397897]
["bitfinex","ETHUSD",1642457173177,0.01229195,3163.3,3163.2,0.79435897]
["bitfinex","ETHUSD",1642457173778,1.33401282,3163.4,3163.2,0.79435897]
["bitfinex","ETHUSD",1642457174178,1.33401282,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1642457174378,2.74314772,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1642457175783,9.14314772,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1642457175984,13.47984412,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1642457176183,9.44314772,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1642457176439,15.5,3163.3,3162.7,2.3712]
["bitfinex","ETHUSD",1642457176740,1.20608042,3162.8,3162.7,2.3712]
["bitfinex","ETHUSD",1642457177137,1.20608042,3162.8,3162.7,2.37461054]
["bitfinex","ETHUSD",1642457177741,4.95608042,3162.8,3162.7,2.37461054]
["bitfinex","ETHUSD",1642457178240,4.95608042,3162.8,3162.7,2.37851352]
["bitfinex","ETHUSD",1642457178640,1.20608042,3162.8,3162.7,2.37851352]
["bitfinex","ETHUSD",1642457179743,7.00608042,3162.8,3162.7,2.37851352]
["bitfinex","ETHUSD",1642457180379,1.20608042,3162.8,3162.7,2.37851352]
["bitfinex","ETHUSD",1642457180980,9.95608042,3162.8,3162.7,2.37628192]
["bitfinex","ETHUSD",1642457181283,8.75,3162.8,3162.7,2.37628192]
["bitfinex","ETHUSD",1642457181479,3.72752422,3162.9,3162.7,2.37628192]
["bitfinex","ETHUSD",1642457181779,3.72752422,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457182980,1.33110184,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457184031,4.43110184,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457185039,6.02520083,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457186941,4.43110184,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457187144,6.82752422,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457187978,4.43110184,3162.9,3162.8,0.00284212]
["bitfinex","ETHUSD",1642457189384,4.43110184,3162.9,3162.4,0.46238088]
["bitfinex","ETHUSD",1642457189385,18.2,3162.8,3162.4,0.46238088]
["bitfinex","ETHUSD",1642457189583,1.00342054,3162.7,3162.4,0.46238088]
["bitfinex","ETHUSD",1642457189782,1.3,3162.7,3162.5,0.00170527]
["bitfinex","ETHUSD",1642457190386,16.6,3162.6,3162.5,0.00170527]
["bitfinex","ETHUSD",1642457190584,17.45,3162.5,3161.9,1.58145]
["bitfinex","ETHUSD",1642457190784,17.45,3162.5,3161.8,0.64037678]
["bitfinex","ETHUSD",1642457190785,0.379,3162.4,3161.8,0.64037678]
["bitfinex","ETHUSD",1642457190983,1.4479,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1642457191436,18.5,3162.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1642457191634,1.49823562,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642457191835,19.99823562,3162.2,3161.5,0.79089]
["bitfinex","ETHUSD",1642457192033,19.99823562,3162.2,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457192034,20.78911572,3162.2,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457192334,1.0,3162.1,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457192734,20.29089,3162.1,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457192939,4.17799471,3162.0,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457193138,4.47799471,3162.0,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457193835,1.5890666,3161.8,3161.6,0.00511581]
["bitfinex","ETHUSD",1642457194034,12.14092,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457194235,12.18006444,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457194436,0.83006444,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457194637,4.73006444,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457195584,5.93732305,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457196180,8.64243473,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457196379,4.70329029,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457196784,2.70511168,3161.7,3161.6,0.00288421]
["bitfinex","ETHUSD",1642457197382,5.76014909,3162.1,3161.7,13.15]
["bitfinex","ETHUSD",1642457197584,5.76014909,3162.1,3161.8,1.05300399]
["bitfinex","ETHUSD",1642457197783,5.76014909,3162.1,3162.0,19.29641399]
["bitfinex","ETHUSD",1642457197983,2.11671411,3162.8,3162.1,18.2]
["bitfinex","ETHUSD",1642457198186,9.04198535,3163.2,3162.1,18.2]
["bitfinex","ETHUSD",1642457198187,5.14608535,3163.2,3162.1,18.2]
["bitfinex","ETHUSD",1642457198382,4.03198319,3163.3,3162.4,0.79012]
["bitfinex","ETHUSD",1642457198583,3.8932,3164.0,3162.8,0.01249874]
["bitfinex","ETHUSD",1642457198857,0.00454739,3163.1,3163.0,19.78014]
["bitfinex","ETHUSD",1642457199054,3.8932,3164.0,3163.1,17.8]
["bitfinex","ETHUSD",1642457199055,1.34048717,3163.7,3163.1,17.8]
["bitfinex","ETHUSD",1642457199354,1.34048717,3163.7,3163.1,18.5342]
["bitfinex","ETHUSD",1642457199553,1.34048717,3163.7,3163.2,1.0]
["bitfinex","ETHUSD",1642457199753,1.34048717,3163.7,3163.2,1.79018]
["bitfinex","ETHUSD",1642457199954,1.34048717,3163.7,3163.2,0.7879484]
["bitfinex","ETHUSD",1642457200154,1.34048717,3163.7,3163.2,1.7879484]
["bitfinex","ETHUSD",1642457200756,0.86578417,3163.7,3163.2,1.7879484]
["bitfinex","ETHUSD",1642457202457,0.00454739,3163.9,3163.2,1.7879484]
["bitfinex","ETHUSD",1642457202678,0.00454739,3163.9,3163.3,0.03590328]
["bitfinex","ETHUSD",1642457202878,0.00397896,3163.8,3163.4,1.9023]
["bitfinex","ETHUSD",1642457203282,0.00341054,3163.7,3163.4,1.9023]
["bitfinex","ETHUSD",1642457203480,0.00341054,3163.7,3163.6,1.2551332]
["bitfinex","ETHUSD",1642457203681,5.09783024,3164.0,3163.6,1.2551332]
["bitfinex","ETHUSD",1642457203879,5.09783024,3164.0,3163.6,2.0452432]
["bitfinex","ETHUSD",1642457203880,3.1,3163.8,3163.6,2.0452432]
["bitfinex","ETHUSD",1642457204079,3.096589,3163.8,3163.6,2.0452432]
["bitfinex","ETHUSD",1642457204679,2.527714,3163.8,3163.6,2.0452432]
["bitfinex","ETHUSD",1642457206629,2.142095,3163.8,3163.6,2.0452432]
["bitfinex","ETHUSD",1642457206829,2.142095,3163.8,3163.6,0.79011]
["bitfinex","ETHUSD",1642457207428,2.142095,3163.8,3163.5,1.58022]
["bitfinex","ETHUSD",1642457208232,3.62957731,3163.8,3163.5,1.58022]
["bitfinex","ETHUSD",1642457209032,3.62957731,3163.8,3163.5,1.5779884]
["bitfinex","ETHUSD",1642457211085,1.13526507,3163.6,3163.5,1.5779884]
["bitfinex","ETHUSD",1642457211291,3.62957731,3163.8,3163.5,3.09910456]
["bitfinex","ETHUSD",1642457211487,2.034303,3163.8,3163.6,12.0]
["bitfinex","ETHUSD",1642457211683,2.034303,3163.8,3163.7,1.0]
["bitfinex","ETHUSD",1642457212084,2.03543984,3163.8,3163.6,2.09005]
["bitfinex","ETHUSD",1642457213186,1.32968484,3163.8,3163.6,2.09005]
["bitfinex","ETHUSD",1642457213386,1.32968484,3163.8,3163.6,2.88003]
["bitfinex","ETHUSD",1642457213840,1.02277984,3163.8,3163.6,0.78998]
["bitfinex","ETHUSD",1642457218096,1.02277984,3163.8,3163.7,0.3]
["bitfinex","ETHUSD",1642457221105,2.07293482,3163.8,3163.7,1.9321597]
["bitfinex","ETHUSD",1642457222631,1.51085782,3163.8,3163.7,1.9321597]
["bitfinex","ETHUSD",1642457223837,5.76777801,3163.8,3163.7,1.6321597]
["bitfinex","ETHUSD",1642457224036,6.85819961,3163.8,3163.7,1.6321597]
["bitfinex","ETHUSD",1642457224340,6.85819961,3163.8,3162.9,1.62369591]
["bitfinex","ETHUSD",1642457224341,13.15,3163.7,3162.9,1.62369591]
["bitfinex","ETHUSD",1642457224535,18.5,3163.5,3162.9,1.62369591]
["bitfinex","ETHUSD",1642457224735,18.5,3163.5,3162.9,0.0023696]
["bitfinex","ETHUSD",1642457224736,4.28613626,3163.4,3162.9,0.0023696]
["bitfinex","ETHUSD",1642457224936,14.29064,3163.0,3162.9,0.0023696]
["bitfinex","ETHUSD",1642457225184,18.5,3162.8,3162.6,3.728e-05]
["bitfinex","ETHUSD",1642457225383,10.67862226,3162.7,3162.6,3.728e-05]
["bitfinex","ETHUSD",1642457225983,11.46932226,3162.7,3162.6,3.728e-05]
["bitfinex","ETHUSD",1642457226383,14.2,3162.6,3162.5,9.552e-05]
["bitfinex","ETHUSD",1642457226587,19.02726787,3162.6,3162.5,9.552e-05]
["bitfinex","ETHUSD",1642457226784,12.62726787,3162.6,3162.5,0.00293764]
["bitfinex","ETHUSD",1642457226987,12.62726787,3162.6,3162.5,0.00284212]
["bitfinex","ETHUSD",1642457227184,18.2909,3162.4,3162.3,1.31881548]
["bitfinex","ETHUSD",1642457227386,18.2909,3162.4,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457227387,39.1636694,3162.4,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457227586,1.5817856,3162.2,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457227787,1.15678257,3162.0,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457227985,0.379,3161.9,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457228385,4.29890435,3161.9,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457228585,5.08984435,3161.9,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457228839,1.8218489,3161.9,3161.4,1.00791548]
["bitfinex","ETHUSD",1642457229132,0.27304427,3161.9,3160.9,4.05630024]
["bitfinex","ETHUSD",1642457229336,22.61448211,3161.9,3160.6,1.88173]
["bitfinex","ETHUSD",1642457229537,3.94602436,3161.8,3161.0,0.00852635]
["bitfinex","ETHUSD",1642457229733,1.2627745,3161.1,3161.0,0.00852635]
["bitfinex","ETHUSD",1642457230137,1.2627745,3161.1,3160.6,1.88173]
["bitfinex","ETHUSD",1642457230138,1.2627745,3161.1,3160.9,0.00909478]
["bitfinex","ETHUSD",1642457230337,1.2627745,3161.1,3160.7,0.01023162]
["bitfinex","ETHUSD",1642457230538,1.2627745,3161.1,3160.8,1.0909]
["bitfinex","ETHUSD",1642457230942,0.5570195,3161.1,3160.9,0.00909478]
["bitfinex","ETHUSD",1642457231341,0.2004725,3161.1,3160.9,0.00909478]
["bitfinex","ETHUSD",1642457231541,1.6123524,3161.7,3160.9,0.00686318]
["bitfinex","ETHUSD",1642457231742,1.6123524,3161.7,3161.0,0.07741167]
["bitfinex","ETHUSD",1642457231940,1.6123524,3161.7,3160.9,0.00686318]
["bitfinex","ETHUSD",1642457232144,1.6123524,3161.7,3161.1,0.00572633]
["bitfinex","ETHUSD",1642457232342,1.6123524,3161.7,3160.9,0.00686318]
["bitfinex","ETHUSD",1642457232785,1.22153233,3161.6,3160.9,0.00686318]
["bitfinex","ETHUSD",1642457233586,1.22153233,3161.6,3160.7,0.00800002]
["bitfinex","ETHUSD",1642457233988,1.22153233,3161.6,3160.9,0.79086]
["bitfinex","ETHUSD",1642457234187,1.22153233,3161.6,3160.9,1.09086]
["bitfinex","ETHUSD",1642457234390,1.22153233,3161.6,3161.0,0.00629475]
["bitfinex","ETHUSD",1642457234589,4.32153233,3161.6,3161.0,0.00629475]
["bitfinex","ETHUSD",1642457234793,4.32153233,3161.6,3161.0,1.62990799]
["bitfinex","ETHUSD",1642457235191,4.32153233,3161.6,3161.1,0.00572633]
["bitfinex","ETHUSD",1642457235391,4.32153233,3161.6,3161.1,0.79650633]
["bitfinex","ETHUSD",1642457235791,4.32153233,3161.6,3161.2,0.00515791]
["bitfinex","ETHUSD",1642457238084,3.1,3161.6,3161.3,1.3699962]
["bitfinex","ETHUSD",1642457238284,3.1,3161.6,3161.4,0.83283252]
["bitfinex","ETHUSD",1642457238483,3.1,3161.6,3161.4,1.39479106]
["bitfinex","ETHUSD",1642457238683,3.1,3161.6,3161.5,17.00345264]
["bitfinex","ETHUSD",1642457239083,3.1,3161.6,3161.5,18.00345264]
["bitfinex","ETHUSD",1642457239482,3.1,3161.6,3161.5,0.00345264]
["bitfinex","ETHUSD",1642457239883,2.394245,3161.6,3161.5,11.45345264]
["bitfinex","ETHUSD",1642457240086,2.394245,3161.6,3161.5,4.75345264]
["bitfinex","ETHUSD",1642457240590,1.85164,3161.6,3161.5,1.54031989]
["bitfinex","ETHUSD",1642457240791,1.145885,3161.6,3161.5,9.04031989]
["bitfinex","ETHUSD",1642457240991,1.145885,3161.6,3161.5,5.49031989]
["bitfinex","ETHUSD",1642457241390,0.542605,3161.6,3161.5,5.49031989]
["bitfinex","ETHUSD",1642457241589,0.542605,3161.6,3161.5,5.57706588]
["bitfinex","ETHUSD",1642457241789,0.542605,3161.6,3161.5,5.57483428]
["bitfinex","ETHUSD",1642457242598,0.542605,3161.6,3161.5,3.95122104]
["bitfinex","ETHUSD",1642457242793,1.17462737,3162.3,3161.6,0.79062]
["bitfinex","ETHUSD",1642457242993,1.17462737,3162.3,3161.6,1.09062]
["bitfinex","ETHUSD",1642457243194,0.00275793,3162.2,3161.6,1.09062]
["bitfinex","ETHUSD",1642457243516,0.00218951,3162.1,3161.6,1.09062]
["bitfinex","ETHUSD",1642457243964,0.00162108,3162.0,3161.6,1.09062]
["bitfinex","ETHUSD",1642457244363,0.00105266,3161.9,3161.7,0.69546157]
["bitfinex","ETHUSD",1642457244565,1.23748521,3161.8,3161.7,0.69546157]
["bitfinex","ETHUSD",1642457245564,0.53173021,3161.8,3161.7,0.69546157]
["bitfinex","ETHUSD",1642457245764,1.4380679,3162.2,3161.7,1.48610157]
["bitfinex","ETHUSD",1642457246166,0.00218951,3162.1,3161.8,0.04229056]
["bitfinex","ETHUSD",1642457246367,0.00218951,3162.1,3161.7,1.48610157]
["bitfinex","ETHUSD",1642457246566,0.00162108,3162.0,3161.7,1.48610157]
["bitfinex","ETHUSD",1642457246967,3.1,3162.3,3161.8,1.3660649]
["bitfinex","ETHUSD",1642457247169,3.1,3162.3,3161.8,2.12157158]
["bitfinex","ETHUSD",1642457247368,0.00170527,3162.2,3161.8,2.42157158]
["bitfinex","ETHUSD",1642457247592,0.00170527,3162.2,3161.8,1.09059]
["bitfinex","ETHUSD",1642457247783,0.00113685,3162.1,3161.8,1.09059]
["bitfinex","ETHUSD",1642457248583,0.00113685,3162.1,3161.8,2.29001652]
["bitfinex","ETHUSD",1642457249982,1.22702279,3162.1,3161.8,2.29001652]
["bitfinex","ETHUSD",1642457250187,1.22702279,3162.1,3161.8,1.09059]
["bitfinex","ETHUSD",1642457251087,1.22702279,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1642457251540,3.87794365,3162.0,3161.6,0.3]
["bitfinex","ETHUSD",1642457251738,1.22702279,3162.1,3161.6,0.3]
["bitfinex","ETHUSD",1642457251739,1.26286752,3162.1,3161.6,0.3]
["bitfinex","ETHUSD",1642457251938,1.22702279,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1642457252338,0.7908199,3162.0,3161.6,0.00170527]
["bitfinex","ETHUSD",1642457252743,1.5816299,3162.0,3161.6,0.00170527]
["bitfinex","ETHUSD",1642457252945,0.379,3161.9,3161.1,0.00454739]
["bitfinex","ETHUSD",1642457253744,1.4341862,3161.2,3161.1,0.00454739]
["bitfinex","ETHUSD",1642457254344,1.4341862,3161.2,3160.9,1.31476002]
["bitfinex","ETHUSD",1642457254545,1.4341862,3161.2,3161.0,0.00511581]
["bitfinex","ETHUSD",1642457255215,0.7214902,3161.2,3161.0,0.00511581]
["bitfinex","ETHUSD",1642457255617,0.7214902,3161.2,3161.0,0.00288421]
["bitfinex","ETHUSD",1642457256819,0.7214902,3161.2,3160.9,0.00345264]
["bitfinex","ETHUSD",1642457257418,0.7214902,3161.2,3160.9,0.79434264]
["bitfinex","ETHUSD",1642457257815,0.7214902,3161.2,3161.0,0.00288421]
["bitfinex","ETHUSD",1642457258835,14.329,3161.1,3161.0,0.00288421]
["bitfinex","ETHUSD",1642457259034,14.329,3161.1,3159.9,1.1264]
["bitfinex","ETHUSD",1642457259035,14.329,3161.1,3160.3,0.00686318]
["bitfinex","ETHUSD",1642457259234,14.329,3161.1,3160.0,0.00856845]
["bitfinex","ETHUSD",1642457259235,3.75734981,3161.0,3160.0,0.00856845]
["bitfinex","ETHUSD",1642457259438,4.13634981,3161.0,3160.0,0.00856845]
["bitfinex","ETHUSD",1642457259739,1.3197127,3160.4,3160.0,0.00856845]
["bitfinex","ETHUSD",1642457259939,1.170036,3161.0,3160.1,1.58205]
["bitfinex","ETHUSD",1642457260138,0.379,3161.0,3160.4,1.62361324]
["bitfinex","ETHUSD",1642457260537,0.379,3161.0,3160.5,0.00572633]
["bitfinex","ETHUSD",1642457260939,1.11548999,3160.9,3160.5,0.00572633]
["bitfinex","ETHUSD",1642457261340,0.379,3160.8,3160.5,0.00572633]
["bitfinex","ETHUSD",1642457261938,0.379,3160.8,3160.5,0.00349473]
["bitfinex","ETHUSD",1642457262138,0.379,3160.8,3160.4,1.85004797]
["bitfinex","ETHUSD",1642457262343,0.00113685,3160.7,3160.4,1.85004797]
["bitfinex","ETHUSD",1642457262594,0.379,3160.6,3160.4,1.80788797]
["bitfinex","ETHUSD",1642457263781,0.379,3160.6,3160.4,0.18427473]
["bitfinex","ETHUSD",1642457264181,0.379,3160.6,3160.3,1.92361324]
["bitfinex","ETHUSD",1642457264786,0.366868,3160.6,3160.3,1.92361324]
["bitfinex","ETHUSD",1642457264986,3.466868,3160.6,3160.3,1.92361324]
["bitfinex","ETHUSD",1642457265587,3.466868,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1642457265990,3.466868,3160.6,3160.2,2.71468324]
["bitfinex","ETHUSD",1642457266438,2.34180941,3160.5,3160.4,0.3033291]
["bitfinex","ETHUSD",1642457266638,2.72080941,3160.5,3160.4,0.3033291]
["bitfinex","ETHUSD",1642457267135,2.72080941,3160.5,3160.4,0.1763091]
["bitfinex","ETHUSD",1642457267339,1.20345565,3160.4,3160.3,0.15556595]
["bitfinex","ETHUSD",1642457267536,1.20345565,3160.4,3160.3,0.07298595]
["bitfinex","ETHUSD",1642457267736,1.20345565,3160.4,3160.3,0.07075435]
["bitfinex","ETHUSD",1642457267936,1.20345565,3160.4,3160.2,2.71468324]
["bitfinex","ETHUSD",1642457268739,1.20345565,3160.4,3160.3,1.62361324]
["bitfinex","ETHUSD",1642457269341,0.38013685,3160.5,3160.3,1.62361324]
["bitfinex","ETHUSD",1642457269540,0.38013685,3160.5,3160.2,1.09107]
["bitfinex","ETHUSD",1642457270391,0.38013685,3160.5,3160.4,1.62390879]
["bitfinex","ETHUSD",1642457270789,1.7448262,3160.5,3160.4,1.62390879]
["bitfinex","ETHUSD",1642457270989,1.7448262,3160.5,3160.4,1.92390879]
["bitfinex","ETHUSD",1642457271392,1.7448262,3160.5,3160.4,0.3]
["bitfinex","ETHUSD",1642457271591,1.7448262,3160.5,3160.3,1.92390879]
["bitfinex","ETHUSD",1642457272592,1.7448262,3160.5,3160.4,1.62390879]
["bitfinex","ETHUSD",1642457273396,1.7448262,3160.5,3160.3,1.62390879]
["bitfinex","ETHUSD",1642457274230,1.7448262,3160.5,3160.2,1.92390879]
["bitfinex","ETHUSD",1642457274428,2.5359962,3160.5,3160.2,1.62390879]
["bitfinex","ETHUSD",1642457274630,2.5359962,3160.5,3160.2,1.92390879]
["bitfinex","ETHUSD",1642457275634,1.7448262,3160.5,3160.2,1.92390879]
["bitfinex","ETHUSD",1642457276035,1.7448262,3160.5,3160.3,1.62390879]
["bitfinex","ETHUSD",1642457276036,5.60341409,3160.5,3160.3,1.62390879]
["bitfinex","ETHUSD",1642457276241,17.85640122,3160.4,3160.3,1.62390879]
["bitfinex","ETHUSD",1642457276440,23.37526085,3160.4,3160.3,0.74965146]
["bitfinex","ETHUSD",1642457276635,13.75,3160.3,3160.0,2.43541987]
["bitfinex","ETHUSD",1642457276835,5.80537444,3160.2,3160.0,2.43541987]
["bitfinex","ETHUSD",1642457277034,37.06270615,3160.1,3159.6,3.84134776]
["bitfinex","ETHUSD",1642457277235,2.33609891,3160.0,3159.6,3.84134776]
["bitfinex","ETHUSD",1642457277435,3.72732778,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1642457277736,13.829,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642457278325,32.329,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642457278831,33.12044,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642457279133,19.67044,3159.8,3159.3,0.00568423]
["bitfinex","ETHUSD",1642457279332,4.49919015,3159.7,3159.3,0.00568423]
["bitfinex","ETHUSD",1642457279530,1.65259737,3159.6,3159.3,0.00345263]
["bitfinex","ETHUSD",1642457279929,3.70963536,3159.5,3158.8,0.00629475]
["bitfinex","ETHUSD",1642457280131,0.379,3159.4,3158.9,2.43693942]
["bitfinex","ETHUSD",1642457280532,0.379,3159.4,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457280932,4.95475103,3159.3,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457281133,7.68830573,3159.1,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457281334,1.71730573,3159.1,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457281533,1.71730573,3159.1,3159.0,0.3051579]
["bitfinex","ETHUSD",1642457281534,8.06730573,3159.1,3159.0,0.3051579]
["bitfinex","ETHUSD",1642457281737,0.379,3159.1,3159.0,0.3]
["bitfinex","ETHUSD",1642457282033,0.379,3159.1,3159.0,0.3051579]
["bitfinex","ETHUSD",1642457282433,0.379,3159.1,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457282634,32.679,3159.1,3159.0,0.0051579]
["bitfinex","ETHUSD",1642457282835,34.08218764,3159.1,3158.5,3.24925256]
["bitfinex","ETHUSD",1642457283035,1.79173,3159.0,3158.5,3.24925256]
["bitfinex","ETHUSD",1642457283337,1.5835,3158.8,3158.6,0.0022737]
["bitfinex","ETHUSD",1642457283537,22.57382716,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642457283738,23.82258714,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642457284442,24.61432714,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642457284838,24.61432714,3158.7,3158.2,3.03151593]
["bitfinex","ETHUSD",1642457284839,17.5,3158.6,3158.2,3.03151593]
["bitfinex","ETHUSD",1642457285114,22.19361765,3158.5,3158.2,3.03151593]
["bitfinex","ETHUSD",1642457285307,10.329,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642457285506,10.629,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642457285707,0.679,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642457286007,19.179,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642457286608,1.52471596,3158.2,3157.8,0.00454738]
["bitfinex","ETHUSD",1642457286808,0.379,3158.1,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457287307,0.379,3158.1,3157.4,0.3]
["bitfinex","ETHUSD",1642457287508,0.379,3158.1,3157.4,0.25]
["bitfinex","ETHUSD",1642457287709,0.379,3158.1,3157.5,0.00402105]
["bitfinex","ETHUSD",1642457287910,0.379,3158.1,3157.5,0.79576105]
["bitfinex","ETHUSD",1642457288310,0.379,3158.1,3157.6,0.00345263]
["bitfinex","ETHUSD",1642457288939,0.379,3158.1,3157.7,0.08153912]
["bitfinex","ETHUSD",1642457289132,0.379,3158.1,3157.6,0.00345263]
["bitfinex","ETHUSD",1642457289133,0.379,3158.1,3157.6,0.25345263]
["bitfinex","ETHUSD",1642457289336,0.379,3158.1,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457289538,0.379,3158.1,3157.9,0.04840385]
["bitfinex","ETHUSD",1642457289736,0.379,3158.1,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457289934,0.379,3158.1,3158.0,5.95117894]
["bitfinex","ETHUSD",1642457290136,0.379,3158.1,3158.0,5.95]
["bitfinex","ETHUSD",1642457290338,0.379,3158.1,3158.0,5.95117894]
["bitfinex","ETHUSD",1642457290936,0.379,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457291337,0.379,3158.1,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457291739,0.379,3158.6,3158.2,0.79155]
["bitfinex","ETHUSD",1642457292141,0.00166318,3158.5,3158.3,0.3]
["bitfinex","ETHUSD",1642457292589,0.00109476,3158.4,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457292889,1.31874086,3158.4,3157.9,0.00174736]
["bitfinex","ETHUSD",1642457293088,0.00166318,3158.5,3157.9,0.00174736]
["bitfinex","ETHUSD",1642457293289,0.00166318,3158.5,3157.9,0.79327736]
["bitfinex","ETHUSD",1642457293488,0.00109476,3158.4,3157.9,0.79327736]
["bitfinex","ETHUSD",1642457293695,0.00109476,3158.4,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457293892,0.00166318,3158.5,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457294092,0.38066318,3158.5,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457294293,0.00109476,3158.4,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457294492,0.00109476,3158.4,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457295692,0.00109476,3158.4,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457296639,0.00109476,3158.4,3157.9,0.3]
["bitfinex","ETHUSD",1642457297038,0.00109476,3158.4,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457297245,0.00109476,3158.4,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457297438,0.32293343,3158.4,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457297641,0.32293343,3158.4,3158.2,0.3]
["bitfinex","ETHUSD",1642457297844,0.32293343,3158.4,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457297845,1.41465343,3158.4,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457298042,4.11262615,3158.3,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457298242,14.51317282,3158.2,3158.1,2.43728815]
["bitfinex","ETHUSD",1642457298441,4.24217282,3158.2,3158.0,2.43728815]
["bitfinex","ETHUSD",1642457298642,8.2,3158.1,3158.0,2.43728815]
["bitfinex","ETHUSD",1642457298842,10.35985775,3158.1,3158.0,2.43728815]
["bitfinex","ETHUSD",1642457299041,10.35985775,3158.1,3158.0,2.43846709]
["bitfinex","ETHUSD",1642457299242,3.60025893,3158.1,3158.0,2.43846709]
["bitfinex","ETHUSD",1642457299447,2.50168775,3158.1,3158.0,2.43846709]
["bitfinex","ETHUSD",1642457299750,5.21019508,3158.1,3158.0,2.43846709]
["bitfinex","ETHUSD",1642457299946,5.21019508,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457300192,5.51019508,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457300391,5.51019508,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457300996,9.26013503,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457301396,2.91671879,3158.0,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457301598,23.81562461,3157.9,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457301795,18.59404715,3157.8,3157.6,0.00345263]
["bitfinex","ETHUSD",1642457301995,15.32242545,3157.7,3157.6,0.00345263]
["bitfinex","ETHUSD",1642457302196,17.15172545,3157.7,3157.6,0.00345263]
["bitfinex","ETHUSD",1642457302799,6.84953758,3157.5,3157.4,0.30458948]
["bitfinex","ETHUSD",1642457302997,1.47853758,3157.5,3157.4,0.00458948]
["bitfinex","ETHUSD",1642457303398,12.43250386,3157.5,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457303844,27.12853758,3157.5,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457304237,20.22853758,3157.5,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457304438,23.47909251,3157.5,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457304642,23.51435313,3157.5,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457304843,0.79201,3157.4,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457305045,0.379,3157.3,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457305243,1.58425,3157.2,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457305444,7.579,3157.1,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457305642,26.079,3157.1,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457306044,27.30154738,3157.1,3157.0,0.00686317]
["bitfinex","ETHUSD",1642457306442,13.22484189,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457306643,13.60384189,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457306846,32.10384189,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457307043,30.979,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457307244,1.17112,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457307596,1.99985062,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457308392,1.20773062,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457308793,3.91623795,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457309595,3.08750733,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457312848,0.379,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457313248,0.379,3157.0,3156.9,2.44554218]
["bitfinex","ETHUSD",1642457313447,0.379,3157.0,3156.9,2.74554218]
["bitfinex","ETHUSD",1642457313947,0.379,3157.0,3156.9,0.3074316]
["bitfinex","ETHUSD",1642457314348,0.379,3157.0,3156.9,0.0074316]
["bitfinex","ETHUSD",1642457316294,0.66932009,3157.0,3156.9,2.44554218]
["bitfinex","ETHUSD",1642457316495,0.66932009,3157.0,3156.9,2.74554218]
["bitfinex","ETHUSD",1642457317102,3.1,3157.1,3156.9,13.3574316]
["bitfinex","ETHUSD",1642457317495,3.1,3157.1,3157.0,17.44446671]
["bitfinex","ETHUSD",1642457317899,3.1,3157.1,3157.0,17.74446671]
["bitfinex","ETHUSD",1642457318496,0.4578,3157.1,3157.0,18.54829456]
["bitfinex","ETHUSD",1642457318697,0.4578,3157.1,3157.0,21.720986]
["bitfinex","ETHUSD",1642457319739,0.4578,3157.1,3157.0,18.54829456]
["bitfinex","ETHUSD",1642457319940,0.4578,3157.1,3157.0,19.15664332]
["bitfinex","ETHUSD",1642457320145,0.38332641,3157.1,3157.0,19.15664332]
["bitfinex","ETHUSD",1642457321146,0.32293343,3158.4,3157.4,0.79158]
["bitfinex","ETHUSD",1642457321354,0.00109476,3158.4,3157.6,0.79158]
["bitfinex","ETHUSD",1642457321546,0.00109476,3158.4,3157.7,3.6576375]
["bitfinex","ETHUSD",1642457321746,0.00109476,3158.4,3157.7,3.61568414]
["bitfinex","ETHUSD",1642457321946,0.00109476,3158.4,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457322147,0.00109476,3158.4,3158.3,15.03569413]
["bitfinex","ETHUSD",1642457322347,0.00109476,3158.4,3158.3,1.43569413]
["bitfinex","ETHUSD",1642457323796,0.00109476,3158.4,3158.3,4.85950744]
["bitfinex","ETHUSD",1642457323994,0.00109476,3158.4,3158.3,19.50950744]
["bitfinex","ETHUSD",1642457324194,2.70817581,3158.7,3158.3,19.50950744]
["bitfinex","ETHUSD",1642457324394,2.70817581,3158.7,3158.4,2.42862698]
["bitfinex","ETHUSD",1642457324595,0.0022316,3158.6,3158.5,5.15778234]
["bitfinex","ETHUSD",1642457324995,0.0022316,3158.6,3158.5,24.00778234]
["bitfinex","ETHUSD",1642457325903,0.0022316,3158.6,3158.5,24.79906234]
["bitfinex","ETHUSD",1642457326350,0.0022316,3158.6,3158.5,19.54962876]
["bitfinex","ETHUSD",1642457326544,0.0022316,3158.6,3158.5,0.90834876]
["bitfinex","ETHUSD",1642457326944,3.1022316,3158.6,3158.5,0.90834876]
["bitfinex","ETHUSD",1642457328747,3.1022316,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1642457329347,3.1022316,3158.6,3158.4,0.79126]
["bitfinex","ETHUSD",1642457329548,3.1022316,3158.6,3158.3,4.83200934]
["bitfinex","ETHUSD",1642457329748,0.00166318,3158.5,3158.3,7.26932772]
["bitfinex","ETHUSD",1642457329949,0.00166318,3158.5,3158.3,2.43731838]
["bitfinex","ETHUSD",1642457330199,0.00109476,3158.4,3158.3,2.43731838]
["bitfinex","ETHUSD",1642457330801,0.00109476,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1642457331005,0.00109476,3158.4,3158.2,0.13819997]
["bitfinex","ETHUSD",1642457331400,1.12097225,3158.3,3158.2,0.13819997]
["bitfinex","ETHUSD",1642457331703,1.12097225,3158.3,3158.0,2.43731838]
["bitfinex","ETHUSD",1642457333000,1.12097225,3158.3,3158.0,2.73731838]
["bitfinex","ETHUSD",1642457333399,1.12097225,3158.3,3158.0,0.3]
["bitfinex","ETHUSD",1642457333600,2.70840241,3158.2,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457334044,2.70840241,3158.2,3157.7,0.30288421]
["bitfinex","ETHUSD",1642457334244,2.70840241,3158.2,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457335851,3.50017241,3158.2,3157.8,0.00231578]
["bitfinex","ETHUSD",1642457336252,3.50017241,3158.2,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457336855,2.70840241,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457337055,1.33528857,3157.8,3157.7,0.30288421]
["bitfinex","ETHUSD",1642457337455,1.33528857,3157.8,3157.7,0.3]
["bitfinex","ETHUSD",1642457338095,4.04369098,3157.8,3157.7,0.3]
["bitfinex","ETHUSD",1642457338294,2.70840241,3157.8,3157.7,0.3]
["bitfinex","ETHUSD",1642457338694,2.70840241,3158.0,3157.7,0.3]
["bitfinex","ETHUSD",1642457338895,2.70840241,3158.0,3157.8,0.79166]
["bitfinex","ETHUSD",1642457339098,2.70840241,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642457339500,1.42016417,3158.1,3157.9,0.3]
["bitfinex","ETHUSD",1642457339901,1.42016417,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457344958,2.21195417,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457345202,1.42016417,3158.1,3158.0,0.00117894]
["bitfinex","ETHUSD",1642457345401,1.42016417,3158.1,3157.6,0.79173]
["bitfinex","ETHUSD",1642457345607,1.42016417,3158.1,3157.7,0.30288421]
["bitfinex","ETHUSD",1642457346305,1.37016417,3158.1,3157.7,1.09459421]
["bitfinex","ETHUSD",1642457347607,4.47016417,3158.1,3157.7,1.09459421]
["bitfinex","ETHUSD",1642457348858,4.47016417,3158.1,3157.7,1.04459421]
["bitfinex","ETHUSD",1642457349649,4.47016417,3158.1,3157.7,0.25288421]
["bitfinex","ETHUSD",1642457349851,5.26194417,3158.1,3157.7,0.25288421]
["bitfinex","ETHUSD",1642457350049,5.26194417,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457350454,5.26194417,3158.1,3157.6,0.30345263]
["bitfinex","ETHUSD",1642457350752,5.26194417,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457352255,4.47016417,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457352702,3.1,3158.1,3157.7,0.00288421]
["bitfinex","ETHUSD",1642457352902,3.1,3158.1,3157.7,0.79446421]
["bitfinex","ETHUSD",1642457353808,3.1,3158.1,3157.8,1.373207]
["bitfinex","ETHUSD",1642457354007,3.1,3158.1,3157.8,1.673207]
["bitfinex","ETHUSD",1642457354308,3.1,3158.1,3157.9,0.00174736]
["bitfinex","ETHUSD",1642457355408,3.1,3158.1,3157.9,1.58483736]
["bitfinex","ETHUSD",1642457355409,1.35721871,3158.0,3157.9,1.58483736]
["bitfinex","ETHUSD",1642457355608,1.35721871,3158.0,3157.9,1.88483736]
["bitfinex","ETHUSD",1642457355807,1.35721871,3158.0,3157.9,6.93483736]
["bitfinex","ETHUSD",1642457356007,3.1,3158.1,3157.9,6.93483736]
["bitfinex","ETHUSD",1642457356459,3.1,3158.1,3158.0,13.11802736]
["bitfinex","ETHUSD",1642457356858,3.1,3158.1,3158.0,1.46802736]
["bitfinex","ETHUSD",1642457357157,4.39084172,3158.1,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457357361,3.1,3158.1,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457358158,3.1,3158.1,3158.0,1.46241927]
["bitfinex","ETHUSD",1642457359561,3.1,3158.1,3158.0,0.30117894]
["bitfinex","ETHUSD",1642457364547,3.1,3158.1,3158.0,0.29117894]
["bitfinex","ETHUSD",1642457366158,3.1,3158.1,3158.0,1.29117894]
["bitfinex","ETHUSD",1642457366656,3.1,3158.1,3158.0,18.09117894]
["bitfinex","ETHUSD",1642457367055,3.1,3158.1,3158.0,18.39117894]
["bitfinex","ETHUSD",1642457367354,3.1,3158.1,3158.0,19.74398223]
["bitfinex","ETHUSD",1642457367800,3.1,3158.1,3158.0,18.09117894]
["bitfinex","ETHUSD",1642457367997,3.1,3158.1,3158.0,18.6995277]
["bitfinex","ETHUSD",1642457368198,3.1,3158.1,3158.0,18.9995277]
["bitfinex","ETHUSD",1642457368801,3.1,3158.1,3158.0,20.5823877]
["bitfinex","ETHUSD",1642457369000,5.14834599,3159.3,3158.1,18.15]
["bitfinex","ETHUSD",1642457369201,5.14834599,3159.3,3158.4,0.79134]
["bitfinex","ETHUSD",1642457369402,0.00507372,3159.1,3158.5,0.05150816]
["bitfinex","ETHUSD",1642457369703,0.0045053,3159.0,3158.6,2.10732388]
["bitfinex","ETHUSD",1642457369902,0.0045053,3159.0,3158.7,0.3]
["bitfinex","ETHUSD",1642457370104,0.00393687,3158.9,3158.8,0.03777515]
["bitfinex","ETHUSD",1642457370310,0.00393687,3158.9,3158.8,18.94121]
["bitfinex","ETHUSD",1642457370902,0.00393687,3158.9,3158.8,1.79121]
["bitfinex","ETHUSD",1642457371102,0.00393687,3158.9,3158.8,0.79121]
["bitfinex","ETHUSD",1642457371546,0.00393687,3158.9,3158.8,11.24121]
["bitfinex","ETHUSD",1642457371950,0.00393687,3158.9,3158.8,12.24121]
["bitfinex","ETHUSD",1642457372148,0.00393687,3158.9,3158.8,11.45]
["bitfinex","ETHUSD",1642457372448,0.00393687,3158.9,3158.8,1.0]
["bitfinex","ETHUSD",1642457372648,2.71197829,3158.9,3158.8,1.0]
["bitfinex","ETHUSD",1642457373051,2.71197829,3158.9,3158.7,2.69955876]
["bitfinex","ETHUSD",1642457373450,0.00336845,3158.8,3158.7,8.70834876]
["bitfinex","ETHUSD",1642457373650,0.00336845,3158.8,3158.7,8.1]
["bitfinex","ETHUSD",1642457374850,0.00336845,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457375609,2.71140987,3158.8,3158.7,7.89131]
["bitfinex","ETHUSD",1642457375801,2.71140987,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457376404,0.00336845,3158.8,3158.7,13.44131]
["bitfinex","ETHUSD",1642457377002,0.00336845,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457378003,0.00336845,3158.8,3158.7,7.89131]
["bitfinex","ETHUSD",1642457378404,0.00336845,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457380460,3.10336845,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457381463,5.81140987,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457381861,5.81140987,3158.8,3158.7,10.33676255]
["bitfinex","ETHUSD",1642457382463,5.81140987,3158.8,3158.7,13.63915946]
["bitfinex","ETHUSD",1642457383602,5.81140987,3158.8,3158.7,12.19370691]
["bitfinex","ETHUSD",1642457383800,5.81140987,3158.8,3158.7,8.89131]
["bitfinex","ETHUSD",1642457384001,5.81140987,3158.8,3158.7,1.09131]
["bitfinex","ETHUSD",1642457384202,5.81140987,3158.8,3158.7,2.09131]
["bitfinex","ETHUSD",1642457384405,5.81140987,3158.8,3158.7,5.19131]
["bitfinex","ETHUSD",1642457384602,5.81140987,3158.8,3158.7,9.69131]
["bitfinex","ETHUSD",1642457386108,5.81140987,3158.8,3158.7,8.69131]
["bitfinex","ETHUSD",1642457386363,5.81140987,3158.8,3158.7,9.69131]
["bitfinex","ETHUSD",1642457387755,3.10336845,3158.8,3158.7,9.69131]
["bitfinex","ETHUSD",1642457388562,3.10336845,3158.8,3158.7,3.5]
["bitfinex","ETHUSD",1642457389855,3.10336845,3158.8,3158.7,0.3]
["bitfinex","ETHUSD",1642457391713,5.81151275,3158.8,3158.7,0.3]
["bitfinex","ETHUSD",1642457394755,5.81151275,3158.8,3158.7,3.8]
["bitfinex","ETHUSD",1642457399007,5.81151275,3158.8,3158.7,11.35]
["bitfinex","ETHUSD",1642457399206,5.81151275,3158.8,3158.7,4.8]
["bitfinex","ETHUSD",1642457400406,5.81151275,3158.8,3158.7,3.5]
["bitfinex","ETHUSD",1642457401459,5.81151275,3158.8,3158.4,1.39921901]
["bitfinex","ETHUSD",1642457401760,0.00280003,3158.7,3158.4,4.89921901]
["bitfinex","ETHUSD",1642457401960,0.00280003,3158.7,3158.4,4.69610144]
["bitfinex","ETHUSD",1642457402161,0.0022316,3158.6,3158.4,4.69610144]
["bitfinex","ETHUSD",1642457402562,7.35299029,3158.8,3158.5,1.09153]
["bitfinex","ETHUSD",1642457402761,7.35299029,3158.8,3158.4,1.49610144]
["bitfinex","ETHUSD",1642457402762,8.14454029,3158.8,3158.4,1.49610144]
["bitfinex","ETHUSD",1642457402962,0.00280003,3158.7,3158.4,1.49610144]
["bitfinex","ETHUSD",1642457403162,2.71094433,3158.7,3158.4,1.49610144]
["bitfinex","ETHUSD",1642457403363,0.0022316,3158.6,3158.4,1.49610144]
["bitfinex","ETHUSD",1642457403762,0.00166318,3158.5,3158.4,0.3]
["bitfinex","ETHUSD",1642457406913,4.25299029,3158.7,3158.4,3.8]
["bitfinex","ETHUSD",1642457407109,4.25299029,3158.7,3158.6,8.575145]
["bitfinex","ETHUSD",1642457407312,4.25299029,3158.7,3158.6,10.34945751]
["bitfinex","ETHUSD",1642457407508,1.02373029,3158.8,3158.7,15.65]
["bitfinex","ETHUSD",1642457407908,1.02543556,3158.8,3158.7,16.65]
["bitfinex","ETHUSD",1642457408109,1.02543556,3158.8,3158.7,16.95]
["bitfinex","ETHUSD",1642457408310,2.37130044,3159.4,3158.9,18.15]
["bitfinex","ETHUSD",1642457408511,2.37130044,3159.4,3158.7,2.5679]
["bitfinex","ETHUSD",1642457408512,3.09575009,3159.6,3159.0,18.45]
["bitfinex","ETHUSD",1642457408710,3.09575009,3159.6,3159.0,19.52106597]
["bitfinex","ETHUSD",1642457408952,3.09575009,3159.6,3159.1,1.42096585]
["bitfinex","ETHUSD",1642457409151,3.09575009,3159.6,3159.1,2.21202585]
["bitfinex","ETHUSD",1642457409353,3.09575009,3159.8,3159.2,0.79103]
["bitfinex","ETHUSD",1642457409556,3.09575009,3159.8,3159.6,0.79102]
["bitfinex","ETHUSD",1642457409757,3.09575009,3159.8,3159.7,1.13003402]
["bitfinex","ETHUSD",1642457410160,3.10143433,3159.8,3159.7,1.13003402]
["bitfinex","ETHUSD",1642457410357,3.10143433,3159.8,3159.7,1.12780242]
["bitfinex","ETHUSD",1642457410757,3.10143433,3159.8,3159.7,1.91882242]
["bitfinex","ETHUSD",1642457410960,0.00568424,3159.8,3159.7,1.91882242]
["bitfinex","ETHUSD",1642457412164,0.00568424,3159.8,3159.7,2.91882242]
["bitfinex","ETHUSD",1642457413501,0.00568424,3159.8,3159.7,2.92310457]
["bitfinex","ETHUSD",1642457415709,6.91675009,3160.4,3159.7,6.97868713]
["bitfinex","ETHUSD",1642457415908,6.91675009,3160.4,3159.9,0.04897492]
["bitfinex","ETHUSD",1642457416106,0.00284211,3160.3,3159.9,2.82162]
["bitfinex","ETHUSD",1642457416356,0.00284211,3160.3,3159.9,3.12162]
["bitfinex","ETHUSD",1642457416558,0.00227369,3160.2,3159.9,3.12162]
["bitfinex","ETHUSD",1642457416760,0.00227369,3160.2,3160.1,18.64368902]
["bitfinex","ETHUSD",1642457416963,3.09575009,3160.6,3160.2,10.85]
["bitfinex","ETHUSD",1642457417160,3.09575009,3160.6,3160.2,11.64083]
["bitfinex","ETHUSD",1642457417364,3.09575009,3160.6,3160.3,1.6]
["bitfinex","ETHUSD",1642457417562,3.09575009,3160.6,3160.3,2.39085]
["bitfinex","ETHUSD",1642457417862,3.09575009,3160.6,3160.4,1.49399853]
["bitfinex","ETHUSD",1642457418162,3.09575009,3160.6,3160.4,2.02859853]
["bitfinex","ETHUSD",1642457418365,3.09575009,3160.6,3160.4,1.72859853]
["bitfinex","ETHUSD",1642457418564,0.00284212,3160.7,3160.4,3.61016853]
["bitfinex","ETHUSD",1642457418963,0.00227369,3160.6,3160.5,8.6]
["bitfinex","ETHUSD",1642457419163,1.61598352,3160.8,3160.7,0.7908]
["bitfinex","ETHUSD",1642457419565,1.61712037,3160.8,3160.7,0.7908]
["bitfinex","ETHUSD",1642457420610,2.43637965,3161.1,3160.9,0.06511019]
["bitfinex","ETHUSD",1642457420808,2.43637965,3161.1,3160.8,11.75577019]
["bitfinex","ETHUSD",1642457421008,2.43637965,3161.1,3160.9,1.0]
["bitfinex","ETHUSD",1642457421009,0.00113685,3161.0,3160.9,1.0]
["bitfinex","ETHUSD",1642457421212,0.00113685,3161.0,3160.9,1.3]
["bitfinex","ETHUSD",1642457421409,0.00113685,3161.0,3160.9,7.55]
["bitfinex","ETHUSD",1642457421608,0.00113685,3161.0,3160.9,13.10284204]
["bitfinex","ETHUSD",1642457422007,0.00113685,3161.0,3160.9,9.72846305]
["bitfinex","ETHUSD",1642457422209,0.39862961,3161.0,3160.9,9.72846305]
["bitfinex","ETHUSD",1642457422409,0.39862961,3161.0,3160.9,14.80062949]
["bitfinex","ETHUSD",1642457422612,0.39862961,3161.0,3160.9,11.30975305]
["bitfinex","ETHUSD",1642457422809,2.43637965,3161.5,3160.9,11.30975305]
["bitfinex","ETHUSD",1642457422810,2.43637965,3161.5,3161.0,18.15]
["bitfinex","ETHUSD",1642457423008,2.43637965,3161.5,3161.1,2.67142]
["bitfinex","ETHUSD",1642457423210,0.00227369,3161.4,3161.2,3.68582073]
["bitfinex","ETHUSD",1642457423410,2.43637965,3161.5,3161.4,10.1]
["bitfinex","ETHUSD",1642457423608,2.43637965,3161.5,3161.4,10.8812]
["bitfinex","ETHUSD",1642457423870,3.09575009,3161.7,3161.5,13.19046]
["bitfinex","ETHUSD",1642457424070,3.09575009,3161.7,3161.6,11.95]
["bitfinex","ETHUSD",1642457424270,2.43599983,3161.7,3161.6,11.95]
["bitfinex","ETHUSD",1642457424471,2.43599983,3161.7,3161.6,2.51850705]
["bitfinex","ETHUSD",1642457424871,3.09575009,3161.9,3161.7,8.65]
["bitfinex","ETHUSD",1642457425073,3.09575009,3161.9,3161.8,3.9845533]
["bitfinex","ETHUSD",1642457425572,3.09575009,3162.2,3161.8,3.9845533]
["bitfinex","ETHUSD",1642457426773,16.6672674,3162.7,3161.8,3.9845533]
["bitfinex","ETHUSD",1642457426774,3.09575009,3162.3,3161.8,3.9845533]
["bitfinex","ETHUSD",1642457427371,3.09575009,3162.3,3161.8,4.2845533]
["bitfinex","ETHUSD",1642457427613,2.70628256,3161.9,3161.8,4.2845533]
["bitfinex","ETHUSD",1642457428003,2.70628256,3161.9,3161.8,7.7845533]
["bitfinex","ETHUSD",1642457428201,2.70628256,3161.9,3161.8,7.4845533]
["bitfinex","ETHUSD",1642457428901,2.70628256,3161.9,3161.8,12.5345533]
["bitfinex","ETHUSD",1642457429501,2.70628256,3161.9,3161.8,7.7845533]
["bitfinex","ETHUSD",1642457430508,5.80628256,3161.9,3161.8,7.7845533]
["bitfinex","ETHUSD",1642457431754,2.70628256,3161.9,3161.8,7.7845533]
["bitfinex","ETHUSD",1642457432154,2.70628256,3161.9,3161.8,7.4845533]
["bitfinex","ETHUSD",1642457432357,2.70628256,3161.9,3161.8,4.63530921]
["bitfinex","ETHUSD",1642457432556,2.70628256,3161.9,3161.8,3.63530921]
["bitfinex","ETHUSD",1642457433162,2.70628256,3161.9,3161.8,0.14154381]
["bitfinex","ETHUSD",1642457433360,4.32999307,3161.9,3161.8,0.14154381]
["bitfinex","ETHUSD",1642457433559,5.62367912,3161.9,3161.8,0.14154381]
["bitfinex","ETHUSD",1642457434361,3.99996861,3161.9,3161.8,0.0062346]
["bitfinex","ETHUSD",1642457434560,6.43561309,3161.9,3161.8,0.0062346]
["bitfinex","ETHUSD",1642457435410,3.99996861,3161.9,3161.8,0.0062346]
["bitfinex","ETHUSD",1642457436807,12.34996861,3161.9,3161.8,0.0062346]
["bitfinex","ETHUSD",1642457437807,12.64996861,3161.9,3161.8,0.0062346]
["bitfinex","ETHUSD",1642457438206,12.64996861,3161.9,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457438410,15.7457187,3161.9,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457438607,0.00227369,3161.8,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457438855,12.50341037,3161.7,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457439056,12.80511564,3161.7,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457439457,1.55511564,3161.7,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457439857,1.25511564,3161.7,3161.6,0.02574039]
["bitfinex","ETHUSD",1642457440462,9.90511564,3161.7,3161.6,0.02350879]
["bitfinex","ETHUSD",1642457440663,3.9613982,3161.7,3161.6,0.02350879]
["bitfinex","ETHUSD",1642457443210,3.9613982,3161.7,3161.6,0.02143245]
["bitfinex","ETHUSD",1642457444812,6.39726038,3161.7,3161.6,0.02143245]
["bitfinex","ETHUSD",1642457445216,5.14385001,3161.7,3161.6,0.03646213]
["bitfinex","ETHUSD",1642457445619,2.70798783,3161.7,3161.6,0.17178535]
["bitfinex","ETHUSD",1642457450111,2.70798783,3161.7,3161.6,3.52757795]
["bitfinex","ETHUSD",1642457450310,2.70798783,3161.7,3161.6,1.15675567]
["bitfinex","ETHUSD",1642457450712,2.70798783,3161.7,3161.6,0.15675567]
["bitfinex","ETHUSD",1642457451914,4.14256385,3161.7,3161.6,0.15675567]
["bitfinex","ETHUSD",1642457455361,4.14256385,3161.7,3161.6,3.65675567]
["bitfinex","ETHUSD",1642457455761,4.14256385,3161.7,3161.6,0.15675567]
["bitfinex","ETHUSD",1642457456362,4.14256385,3161.7,3161.6,0.02143245]
["bitfinex","ETHUSD",1642457457710,4.14256385,3161.7,3161.6,0.01920085]
["bitfinex","ETHUSD",1642457458308,4.14256385,3161.7,3161.6,0.01504259]
["bitfinex","ETHUSD",1642457458510,4.14256385,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457459513,5.76643009,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457460314,4.14256385,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457463074,5.76640436,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457464976,4.33182834,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457466722,2.70798783,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457468719,3.89607194,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457468957,3.89436667,3161.7,3161.6,0.15036642]
["bitfinex","ETHUSD",1642457472810,3.89436667,3161.7,3161.6,0.14813482]
["bitfinex","ETHUSD",1642457476463,14.52704206,3161.7,3161.6,0.14813482]
["bitfinex","ETHUSD",1642457476667,15.49436667,3161.7,3161.6,3.482e-05]
["bitfinex","ETHUSD",1642457476866,10.74436667,3161.7,3161.6,3.482e-05]
["bitfinex","ETHUSD",1642457478067,3.89436667,3161.7,3160.9,1.61184149]
["bitfinex","ETHUSD",1642457478269,3.89436667,3161.7,3160.7,0.79084]
["bitfinex","ETHUSD",1642457478270,6.63022885,3161.7,3160.7,0.79084]
["bitfinex","ETHUSD",1642457478470,0.00113685,3161.6,3161.1,0.79083]
["bitfinex","ETHUSD",1642457478670,0.00113685,3161.6,3161.1,1.58157]
["bitfinex","ETHUSD",1642457478874,0.00113685,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1642457479171,1.62349761,3161.5,3161.2,0.00113685]
["bitfinex","ETHUSD",1642457479669,1.62349761,3161.5,3161.2,0.79190685]
["bitfinex","ETHUSD",1642457480123,2.9844557,3161.6,3161.2,1.09190685]
["bitfinex","ETHUSD",1642457480916,1.36095809,3161.6,3161.2,1.09190685]
["bitfinex","ETHUSD",1642457481517,1.36095809,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1642457481919,1.36095809,3161.6,3160.8,1.61184149]
["bitfinex","ETHUSD",1642457481920,18.15,3161.5,3160.8,1.61184149]
["bitfinex","ETHUSD",1642457482118,4.49131058,3161.4,3160.6,1.61184149]
["bitfinex","ETHUSD",1642457482317,0.03838286,3161.3,3160.9,0.00170527]
["bitfinex","ETHUSD",1642457482516,0.79105,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642457482717,0.06717088,3161.1,3160.9,0.00170527]
["bitfinex","ETHUSD",1642457482919,3.93174083,3161.1,3160.9,0.00170527]
["bitfinex","ETHUSD",1642457483116,13.6,3160.9,3160.4,2.41553308]
["bitfinex","ETHUSD",1642457483317,16.16179,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1642457483516,16.46179,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1642457483960,3.47479,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1642457484264,9.3,3160.8,3160.7,0.00113684]
["bitfinex","ETHUSD",1642457484463,12.83816908,3160.8,3160.7,0.00113684]
["bitfinex","ETHUSD",1642457484661,10.0912,3160.8,3160.1,0.00454738]
["bitfinex","ETHUSD",1642457484860,1.39679417,3160.2,3160.1,0.00454738]
["bitfinex","ETHUSD",1642457485768,0.7912,3160.4,3160.1,0.00454738]
["bitfinex","ETHUSD",1642457486167,1.0912,3160.4,3160.1,0.00454738]
["bitfinex","ETHUSD",1642457486566,1.8823816,3160.4,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457487617,0.3,3160.4,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457487814,2.32130974,3160.6,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457488116,0.7912294,3160.4,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457488313,3.78878639,3160.3,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457488511,0.79124,3160.2,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457488713,2.56651237,3160.1,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457491657,4.14908407,3160.1,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457491859,4.94908407,3160.1,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457493660,3.36651237,3160.1,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457495119,3.45655943,3160.1,3159.9,0.00568423]
["bitfinex","ETHUSD",1642457495517,3.45655943,3160.1,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457495820,3.75655943,3160.1,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457496017,3.45655943,3160.1,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457496919,2.70744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457503916,4.33190496,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457504516,2.70744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457511117,3.00744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457511320,2.70744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457511515,3.00744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457512117,2.70744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457512815,3.00744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457513020,2.70744746,3160.0,3159.9,0.00445263]
["bitfinex","ETHUSD",1642457514761,9.40744746,3160.0,3159.9,0.00222103]
["bitfinex","ETHUSD",1642457514963,3.00744746,3160.0,3159.9,0.00222103]
["bitfinex","ETHUSD",1642457516371,16.3,3159.9,3158.8,1.5826]
["bitfinex","ETHUSD",1642457516566,16.3,3159.9,3158.9,2.41553308]
["bitfinex","ETHUSD",1642457516567,4.90816727,3159.8,3158.9,2.41553308]
["bitfinex","ETHUSD",1642457516867,1.36520432,3159.8,3159.0,0.00511581]
["bitfinex","ETHUSD",1642457517066,2.5073145,3159.1,3159.0,0.00511581]
["bitfinex","ETHUSD",1642457517712,1.27835996,3159.1,3159.0,0.00511581]
["bitfinex","ETHUSD",1642457518011,1.27835996,3159.1,3158.9,0.00568424]
["bitfinex","ETHUSD",1642457518213,1.27835996,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1642457519018,3.98580742,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1642457521663,1.10219232,3159.3,3159.0,7.8]
["bitfinex","ETHUSD",1642457521862,1.10219232,3159.3,3159.1,0.79129]
["bitfinex","ETHUSD",1642457522060,1.10219232,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1642457522260,1.10219232,3159.3,3159.2,0.30397897]
["bitfinex","ETHUSD",1642457522461,1.10219232,3159.3,3159.1,0.24526897]
["bitfinex","ETHUSD",1642457524170,1.10219232,3159.3,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457524967,4.23383952,3159.7,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457525215,1.25004452,3159.6,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457525416,1.25231822,3159.6,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457525614,0.00170527,3159.5,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457526015,0.00113685,3159.4,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457526415,1.25004452,3159.6,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457526416,0.00170527,3159.5,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457526824,0.00113685,3159.4,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457527218,0.00170527,3159.5,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457527618,0.00113685,3159.4,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457528117,0.00170527,3159.5,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457528519,1.25004452,3159.6,3159.1,0.54526897]
["bitfinex","ETHUSD",1642457528719,1.25004452,3159.6,3159.1,1.54526897]
["bitfinex","ETHUSD",1642457528959,1.25004452,3159.6,3159.2,0.71320685]
["bitfinex","ETHUSD",1642457529367,1.25004452,3159.6,3159.2,0.21320685]
["bitfinex","ETHUSD",1642457529763,1.25004452,3159.6,3159.2,1.00440685]
["bitfinex","ETHUSD",1642457530166,0.34013952,3159.7,3159.2,1.00440685]
["bitfinex","ETHUSD",1642457530366,0.34013952,3159.7,3159.2,4.28112605]
["bitfinex","ETHUSD",1642457530565,0.00113685,3159.6,3159.2,1.00440685]
["bitfinex","ETHUSD",1642457530768,0.00113685,3159.6,3159.2,4.32001584]
["bitfinex","ETHUSD",1642457530968,0.00113685,3159.6,3159.2,1.00440685]
["bitfinex","ETHUSD",1642457531371,0.00113685,3159.6,3159.3,9.7]
["bitfinex","ETHUSD",1642457531568,0.00113685,3159.6,3159.3,10.71208]
["bitfinex","ETHUSD",1642457532369,0.80113685,3159.6,3159.3,1.01208]
["bitfinex","ETHUSD",1642457532627,0.04096266,3159.5,3159.3,1.01208]
["bitfinex","ETHUSD",1642457533216,0.80113685,3159.6,3159.3,1.01208]
["bitfinex","ETHUSD",1642457533414,0.00113685,3159.6,3159.3,1.01208]
["bitfinex","ETHUSD",1642457535328,0.04227048,3159.5,3159.3,1.01208]
["bitfinex","ETHUSD",1642457535523,0.00113685,3159.6,3159.3,1.01208]
["bitfinex","ETHUSD",1642457537967,0.00113685,3159.6,3159.3,1.80326]
["bitfinex","ETHUSD",1642457542129,2.70885369,3159.6,3159.3,1.80326]
["bitfinex","ETHUSD",1642457542333,0.07627719,3159.5,3159.3,1.80326]
["bitfinex","ETHUSD",1642457542534,2.70885369,3159.6,3159.3,1.80326]
["bitfinex","ETHUSD",1642457542729,2.70885369,3159.6,3159.4,0.79116]
["bitfinex","ETHUSD",1642457542930,2.70885369,3159.6,3159.4,1.50322]
["bitfinex","ETHUSD",1642457543330,2.70885369,3159.6,3159.4,0.71206]
["bitfinex","ETHUSD",1642457544164,2.70885369,3159.6,3159.4,0.21206]
["bitfinex","ETHUSD",1642457544968,2.70885369,3159.6,3159.4,1.00321]
["bitfinex","ETHUSD",1642457545165,2.70885369,3159.6,3159.4,0.21206]
["bitfinex","ETHUSD",1642457553766,2.70885369,3159.6,3159.4,1.00323]
["bitfinex","ETHUSD",1642457554968,2.70885369,3159.6,3159.4,0.21206]
["bitfinex","ETHUSD",1642457559563,2.70885369,3159.6,3159.3,0.93306]
["bitfinex","ETHUSD",1642457559963,1.40258636,3159.4,3159.3,0.93306]
["bitfinex","ETHUSD",1642457560367,1.40258636,3159.4,3159.1,1.26608]
["bitfinex","ETHUSD",1642457560575,1.70258636,3159.4,3158.7,0.47696956]
["bitfinex","ETHUSD",1642457560769,0.03901982,3159.3,3158.7,0.47696956]
["bitfinex","ETHUSD",1642457560969,2.49400476,3159.4,3158.8,0.00341054]
["bitfinex","ETHUSD",1642457561169,1.70258636,3159.4,3158.8,0.63654054]
["bitfinex","ETHUSD",1642457561568,0.79142,3159.3,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457561768,1.42111651,3159.2,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457563619,2.70771684,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457563820,3.49920684,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457564623,2.70771684,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457566762,2.99131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457567165,3.29131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457567366,8.14131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457568564,3.29131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457569264,10.79131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457570126,3.29131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457570320,8.84131282,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1642457570720,15.35,3158.9,3158.0,1.26658]
["bitfinex","ETHUSD",1642457570926,15.35,3158.9,3157.9,3.51900577]
["bitfinex","ETHUSD",1642457570927,0.7916733,3158.8,3157.9,3.51900577]
["bitfinex","ETHUSD",1642457571221,0.7916733,3158.8,3158.1,0.00454738]
["bitfinex","ETHUSD",1642457571820,0.7916733,3158.8,3158.2,0.63332]
["bitfinex","ETHUSD",1642457576075,2.7314847,3157.8,3157.7,0.00170527]
["bitfinex","ETHUSD",1642457576773,5.43920154,3157.8,3157.7,0.00170527]
["bitfinex","ETHUSD",1642457577373,5.40471706,3157.8,3157.7,0.00170527]
["bitfinex","ETHUSD",1642457577619,5.40471706,3157.8,3157.5,0.00284211]
["bitfinex","ETHUSD",1642457577813,0.79185,3157.7,3157.5,0.00284211]
["bitfinex","ETHUSD",1642457578619,1.5837212,3157.7,3157.5,0.00284211]
["bitfinex","ETHUSD",1642457579224,5.92277127,3157.6,3157.5,0.00284211]
["bitfinex","ETHUSD",1642457579619,4.38048811,3157.6,3157.5,0.00284211]
["bitfinex","ETHUSD",1642457580220,4.38048811,3157.6,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457582071,2.70771684,3157.5,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457582872,1.13874437,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457583675,3.84646121,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457585128,4.99106121,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457586526,4.14646121,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457587324,3.00771684,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457589465,2.70771684,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1642457589877,2.70771684,3157.3,3157.2,0.00331578]
["bitfinex","ETHUSD",1642457590067,2.70771684,3157.3,3157.2,5.20331578]
["bitfinex","ETHUSD",1642457590671,2.70771684,3157.5,3157.2,0.00331578]
["bitfinex","ETHUSD",1642457592913,1.37277127,3157.6,3157.2,0.00331578]
["bitfinex","ETHUSD",1642457594718,2.16467927,3157.6,3157.2,0.00331578]
["bitfinex","ETHUSD",1642457595018,2.16467927,3157.6,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457595420,1.37277127,3157.6,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457595821,2.16468127,3157.6,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457596464,2.95659707,3157.6,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457596664,1.49562021,3157.5,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457596871,1.46287521,3157.5,3157.2,0.00208418]
["bitfinex","ETHUSD",1642457597065,1.46287521,3157.5,3157.0,0.00322103]
["bitfinex","ETHUSD",1642457597265,0.79194,3157.4,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457597865,1.13309099,3157.4,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457598066,5.12470157,3157.4,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457598267,5.30240157,3157.4,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457598867,1.0,3157.3,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457599669,1.5840686,3157.3,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457599872,2.5840686,3157.3,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457600132,1.23044591,3157.1,3156.9,0.00378946]
["bitfinex","ETHUSD",1642457600322,7.0,3156.9,3156.8,0.16490756]
["bitfinex","ETHUSD",1642457600525,0.3,3156.9,3156.8,0.16490756]
["bitfinex","ETHUSD",1642457600922,2.70975186,3157.0,3156.8,0.16490756]
["bitfinex","ETHUSD",1642457600923,3.00975186,3157.0,3156.8,0.16490756]
["bitfinex","ETHUSD",1642457601224,19.32778637,3156.9,3155.8,4.57715]
["bitfinex","ETHUSD",1642457601424,0.30701161,3156.8,3155.8,4.57715]
["bitfinex","ETHUSD",1642457601623,1.23416856,3155.9,3155.8,4.57715]
["bitfinex","ETHUSD",1642457601824,2.26726856,3155.9,3155.5,1.26755]
["bitfinex","ETHUSD",1642457602027,2.26726856,3155.9,3155.8,0.00625265]
["bitfinex","ETHUSD",1642457603867,2.26726856,3155.9,3155.8,0.00502105]
["bitfinex","ETHUSD",1642457604264,2.26726856,3155.9,3155.6,0.0061579]
["bitfinex","ETHUSD",1642457604465,3.85193776,3155.9,3155.6,0.0061579]
["bitfinex","ETHUSD",1642457605068,3.88261888,3155.9,3155.6,0.0061579]
["bitfinex","ETHUSD",1642457605271,6.56225755,3155.9,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457605472,0.79237,3155.8,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457605874,0.7923798,3155.7,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457606069,1.0923798,3155.7,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457606480,3.80269959,3155.7,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457606670,4.59507959,3155.7,3155.4,0.00729475]
["bitfinex","ETHUSD",1642457607074,4.59507959,3155.7,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457607472,2.71031979,3155.6,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457607716,0.79243,3155.5,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457607914,1.1868116,3155.4,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457608116,1.1868116,3155.4,3155.2,0.64235159]
["bitfinex","ETHUSD",1642457608313,1.1868116,3155.4,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457609314,2.54006121,3155.4,3155.3,0.00786317]
["bitfinex","ETHUSD",1642457609718,2.54006121,3155.4,3155.3,0.00663157]
["bitfinex","ETHUSD",1642457609921,2.54006121,3155.4,3155.2,0.59055157]
["bitfinex","ETHUSD",1642457610720,2.54006121,3155.4,3155.0,0.93397]
["bitfinex","ETHUSD",1642457610920,2.54006121,3155.4,3155.0,0.63397]
["bitfinex","ETHUSD",1642457611121,2.54006121,3155.4,3155.1,0.00113685]
["bitfinex","ETHUSD",1642457611771,2.54006121,3155.4,3155.1,0.63506685]
["bitfinex","ETHUSD",1642457611971,2.54006121,3155.4,3155.1,0.63393]
["bitfinex","ETHUSD",1642457614674,2.54006121,3155.4,3154.8,0.63683212]
["bitfinex","ETHUSD",1642457614875,0.79253,3155.2,3154.8,0.00284212]
["bitfinex","ETHUSD",1642457615137,0.04058355,3155.1,3154.9,0.00227369]
["bitfinex","ETHUSD",1642457615327,0.04058355,3155.1,3154.7,0.00341054]
["bitfinex","ETHUSD",1642457615527,1.09253,3155.2,3154.7,0.00341054]
["bitfinex","ETHUSD",1642457616330,1.37976503,3154.8,3154.7,0.00341054]
["bitfinex","ETHUSD",1642457617028,1.37976503,3154.8,3154.5,0.00454739]
["bitfinex","ETHUSD",1642457618229,1.53788532,3154.7,3154.5,0.00454739]
["bitfinex","ETHUSD",1642457618874,2.37748532,3154.7,3154.5,0.00454739]
["bitfinex","ETHUSD",1642457620476,2.7097943,3154.7,3154.5,0.00454739]
["bitfinex","ETHUSD",1642457621380,1.8701943,3154.7,3154.5,0.00454739]
["bitfinex","ETHUSD",1642457623921,1.8701943,3154.7,3154.5,0.00331579]
["bitfinex","ETHUSD",1642457624526,0.79266,3154.6,3154.5,0.00331579]
["bitfinex","ETHUSD",1642457624726,1.8701943,3154.7,3154.5,0.00331579]
["bitfinex","ETHUSD",1642457624927,1.8701943,3154.7,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457626373,1.8701943,3154.7,3154.2,0.30502106]
["bitfinex","ETHUSD",1642457626574,1.8701943,3154.7,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457627878,1.8701943,3154.7,3154.2,0.30502106]
["bitfinex","ETHUSD",1642457628075,1.8701943,3154.7,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457628678,2.6626743,3154.7,3154.2,0.93900106]
["bitfinex","ETHUSD",1642457628876,2.6626743,3154.7,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457629776,0.04131334,3154.6,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457629982,0.04131334,3154.6,3154.3,0.63842264]
["bitfinex","ETHUSD",1642457630253,0.33230898,3154.7,3154.3,0.63842264]
["bitfinex","ETHUSD",1642457630456,7.4227,3155.6,3154.4,0.00388421]
["bitfinex","ETHUSD",1642457630457,1.96377,3155.4,3154.4,0.00388421]
["bitfinex","ETHUSD",1642457630652,1.88477,3155.4,3154.4,0.00388421]
["bitfinex","ETHUSD",1642457630851,0.0012316,3155.3,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457631052,0.0012316,3155.3,3154.4,0.63393]
["bitfinex","ETHUSD",1642457631253,2.16488749,3155.2,3154.4,0.63393]
["bitfinex","ETHUSD",1642457631453,1.50325074,3154.8,3154.5,0.00331579]
["bitfinex","ETHUSD",1642457631852,1.50325074,3154.8,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457632255,2.29576374,3154.8,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457632452,3.08822374,3154.8,3154.3,0.00445264]
["bitfinex","ETHUSD",1642457632853,2.29571074,3154.8,3154.2,1.03515264]
["bitfinex","ETHUSD",1642457633055,0.0022737,3154.7,3154.2,1.03515264]
["bitfinex","ETHUSD",1642457633254,0.0022737,3154.7,3154.2,1.33515264]
["bitfinex","ETHUSD",1642457633453,0.00170528,3154.6,3154.2,1.33515264]
["bitfinex","ETHUSD",1642457633871,0.00113685,3154.5,3154.2,1.33515264]
["bitfinex","ETHUSD",1642457634171,0.7947637,3154.7,3154.3,0.63398]
["bitfinex","ETHUSD",1642457634371,0.7947637,3154.7,3154.2,1.33515264]
["bitfinex","ETHUSD",1642457634573,0.00170528,3154.6,3154.2,0.3]
["bitfinex","ETHUSD",1642457634774,0.00170528,3154.6,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457634973,0.00113685,3154.5,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457635376,0.79421658,3154.6,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457635580,0.00170528,3154.6,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457635777,0.00113685,3154.5,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457636178,0.00170528,3154.6,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457636381,0.79252,3154.5,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457636580,0.79365685,3154.5,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457637623,3.50414946,3154.4,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457637824,0.79256,3154.3,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457639626,0.00113685,3154.5,3154.1,0.4719806]
["bitfinex","ETHUSD",1642457640929,0.00113685,3154.5,3154.2,1.2218]
["bitfinex","ETHUSD",1642457641129,0.00113685,3154.5,3154.2,4.3203]
["bitfinex","ETHUSD",1642457641572,0.00113685,3154.5,3154.4,16.23957682]
["bitfinex","ETHUSD",1642457641975,0.00113685,3154.5,3154.4,17.23957682]
["bitfinex","ETHUSD",1642457642174,0.00113685,3154.5,3154.4,2.53957682]
["bitfinex","ETHUSD",1642457642573,0.00113685,3154.5,3154.4,13.63957682]
["bitfinex","ETHUSD",1642457643175,0.00113685,3154.5,3154.4,14.96807682]
["bitfinex","ETHUSD",1642457643378,0.00113685,3154.5,3154.4,15.18406455]
["bitfinex","ETHUSD",1642457643574,0.00113685,3154.5,3154.4,22.23406455]
["bitfinex","ETHUSD",1642457643775,1.6244575,3156.5,3154.5,18.15]
["bitfinex","ETHUSD",1642457643976,1.6244575,3156.5,3155.0,0.6337]
["bitfinex","ETHUSD",1642457644175,0.8017832,3156.2,3155.0,0.6337]
["bitfinex","ETHUSD",1642457644577,0.00909478,3156.1,3155.0,0.6337]
["bitfinex","ETHUSD",1642457644878,1.28294143,3156.0,3155.4,0.63376]
["bitfinex","ETHUSD",1642457645119,0.00852635,3156.0,3155.4,0.63376]
["bitfinex","ETHUSD",1642457645325,0.79223,3155.8,3155.4,0.63376]
["bitfinex","ETHUSD",1642457645724,0.00682108,3155.7,3155.4,0.63376]
["bitfinex","ETHUSD",1642457646126,0.00625266,3155.6,3155.4,0.63376]
["bitfinex","ETHUSD",1642457646526,0.00625266,3155.6,3155.3,1.56751]
["bitfinex","ETHUSD",1642457646527,0.00568424,3155.5,3155.3,1.56751]
["bitfinex","ETHUSD",1642457646928,0.00511581,3155.4,3155.3,1.56751]
["bitfinex","ETHUSD",1642457647129,0.00511581,3155.4,3155.3,0.3]
["bitfinex","ETHUSD",1642457647330,0.00511581,3155.4,3155.2,1.56757]
["bitfinex","ETHUSD",1642457647728,0.00454739,3155.3,3155.2,1.56757]
["bitfinex","ETHUSD",1642457647928,0.00454739,3155.3,3155.2,0.3]
["bitfinex","ETHUSD",1642457648329,0.00454739,3155.3,3155.1,0.93387]
["bitfinex","ETHUSD",1642457648533,0.00454739,3155.3,3155.1,0.3]
["bitfinex","ETHUSD",1642457648730,0.00397897,3155.2,3155.1,0.3]
["bitfinex","ETHUSD",1642457648976,0.79637897,3155.2,3155.0,3.4331]
["bitfinex","ETHUSD",1642457649382,0.00341054,3155.1,3155.0,3.4331]
["bitfinex","ETHUSD",1642457650180,0.00341054,3155.1,3155.0,0.3]
["bitfinex","ETHUSD",1642457651384,0.00341054,3155.1,3154.9,1.5]
["bitfinex","ETHUSD",1642457651783,0.00284212,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457652724,0.00099996,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457654827,3.59663845,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457655023,0.00099996,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457655228,2.71244731,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457659174,4.33690481,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457660229,2.71244731,3155.0,3154.9,1.5]
["bitfinex","ETHUSD",1642457660428,2.71244731,3155.0,3154.8,0.3]
["bitfinex","ETHUSD",1642457660628,2.21332746,3154.8,3154.6,0.0008]
["bitfinex","ETHUSD",1642457661031,2.51332746,3154.8,3154.6,0.0008]
["bitfinex","ETHUSD",1642457661833,0.79254,3154.7,3154.6,0.0008]
["bitfinex","ETHUSD",1642457662032,3.50398735,3154.7,3154.6,0.0008]
["bitfinex","ETHUSD",1642457662232,3.50398735,3154.7,3154.6,0.00207373]
["bitfinex","ETHUSD",1642457677834,3.50398735,3154.7,3154.3,0.63391213]
["bitfinex","ETHUSD",1642457678234,3.50398735,3154.7,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457679083,2.71144735,3154.6,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457679284,0.79261,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457681186,3.50405735,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457681386,3.80405735,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457681585,3.50405735,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457683027,3.80405735,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457683228,3.50405735,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1642457683429,3.50405735,3154.5,3154.3,0.00170528]
["bitfinex","ETHUSD",1642457684128,3.50405735,3154.5,3154.1,0.00284212]
["bitfinex","ETHUSD",1642457684329,0.79261,3154.3,3154.1,0.00284212]
["bitfinex","ETHUSD",1642457684933,0.79261,3154.3,3154.0,0.00341055]
["bitfinex","ETHUSD",1642457685230,2.71144735,3154.2,3154.0,0.00341055]
["bitfinex","ETHUSD",1642457685430,3.50408735,3154.2,3154.0,0.00341055]
["bitfinex","ETHUSD",1642457686978,2.71144735,3154.1,3154.0,0.00341055]
["bitfinex","ETHUSD",1642457688278,2.71144735,3154.1,3153.9,0.3]
["bitfinex","ETHUSD",1642457688479,2.71144735,3154.1,3154.0,0.00117895]
["bitfinex","ETHUSD",1642457688881,2.71144735,3154.1,3153.8,0.00113684]
["bitfinex","ETHUSD",1642457689080,0.0388171,3154.0,3153.8,1.26933684]
["bitfinex","ETHUSD",1642457689279,2.71144735,3154.1,3153.8,1.26933684]
["bitfinex","ETHUSD",1642457689481,2.71144735,3154.3,3153.8,1.26933684]
["bitfinex","ETHUSD",1642457689880,2.71315262,3154.3,3153.8,1.26933684]
["bitfinex","ETHUSD",1642457690330,2.71315262,3154.3,3153.8,1.56933684]
["bitfinex","ETHUSD",1642457691732,0.00170527,3154.3,3153.8,1.56933684]
["bitfinex","ETHUSD",1642457692633,0.00170527,3154.3,3153.8,2.56933684]
["bitfinex","ETHUSD",1642457692831,0.00170527,3154.3,3153.8,1.56933684]
["bitfinex","ETHUSD",1642457693031,0.00170527,3154.3,3153.8,2.56933684]
["bitfinex","ETHUSD",1642457694076,0.7925447,3154.7,3153.8,2.56933684]
["bitfinex","ETHUSD",1642457694077,3.45571262,3154.5,3153.8,2.56933684]
["bitfinex","ETHUSD",1642457694278,3.45571262,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642457694476,3.45571262,3154.5,3153.9,0.55706369]
["bitfinex","ETHUSD",1642457694876,2.71144735,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1642457695280,2.71144735,3154.4,3154.1,1.38064248]
["bitfinex","ETHUSD",1642457695677,2.71144735,3154.4,3154.2,1.40956]
["bitfinex","ETHUSD",1642457696081,2.71144735,3154.4,3154.2,1.4073284]
["bitfinex","ETHUSD",1642457697082,2.71144735,3154.5,3154.2,1.4073284]
["bitfinex","ETHUSD",1642457697284,2.71144735,3154.5,3154.2,1.10956]
["bitfinex","ETHUSD",1642457697627,2.7125842,3154.5,3154.2,1.10956]
["bitfinex","ETHUSD",1642457697830,3.0125842,3154.5,3154.2,1.10956]
["bitfinex","ETHUSD",1642457698033,2.7125842,3154.5,3154.2,1.51301519]
["bitfinex","ETHUSD",1642457698428,2.7125842,3154.5,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457698630,3.5051442,3154.5,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457699029,0.79369685,3154.5,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457699628,1.58629775,3154.5,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457700030,3.50404735,3154.4,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457700737,2.71144735,3154.3,3154.2,1.81301519]
["bitfinex","ETHUSD",1642457701139,2.71144735,3154.3,3154.2,0.70345519]
["bitfinex","ETHUSD",1642457701983,3.01144735,3154.3,3154.2,0.10345519]
["bitfinex","ETHUSD",1642457702581,3.01144735,3154.3,3154.1,30.0]
["bitfinex","ETHUSD",1642457702781,1.585668,3154.2,3154.1,30.0]
["bitfinex","ETHUSD",1642457702981,1.6210772,3154.2,3154.1,30.0]
["bitfinex","ETHUSD",1642457703188,1.9210772,3154.2,3154.1,30.00113684]
["bitfinex","ETHUSD",1642457704083,4.63252455,3154.2,3154.1,30.00113684]
["bitfinex","ETHUSD",1642457704285,26.75383445,3154.2,3154.1,30.00113684]
["bitfinex","ETHUSD",1642457705933,23.13252455,3154.2,3154.1,30.00113684]
["bitfinex","ETHUSD",1642457706131,23.40037279,3154.2,3154.1,30.00113684]
["bitfinex","ETHUSD",1642457708133,23.40037279,3154.2,3154.1,29.99890524]
["bitfinex","ETHUSD",1642457708339,23.40037279,3154.2,3154.1,23.65529524]
["bitfinex","ETHUSD",1642457708736,24.9989608,3154.2,3154.1,23.65529524]
["bitfinex","ETHUSD",1642457708982,24.9989608,3154.2,3154.1,17.31162524]
["bitfinex","ETHUSD",1642457709384,23.40037279,3154.2,3154.1,17.79988311]
["bitfinex","ETHUSD",1642457709581,23.40037279,3154.2,3154.1,1.94430098]
["bitfinex","ETHUSD",1642457709983,23.40037279,3154.2,3153.1,1.62763127]
["bitfinex","ETHUSD",1642457710184,23.40037279,3154.2,3153.1,1.92763127]
["bitfinex","ETHUSD",1642457710185,0.792983,3153.7,3153.1,1.92763127]
["bitfinex","ETHUSD",1642457710385,0.792983,3153.7,3153.2,0.00511581]
["bitfinex","ETHUSD",1642457710587,0.792983,3153.7,3153.0,1.88274708]
["bitfinex","ETHUSD",1642457710785,1.2322108,3153.3,3153.0,1.62763127]
["bitfinex","ETHUSD",1642457711185,0.79298,3153.2,3152.8,4.15376364]
["bitfinex","ETHUSD",1642457711387,0.79298,3153.2,3152.8,2.96856364]
["bitfinex","ETHUSD",1642457711585,0.7929943,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642457712386,1.58809369,3153.6,3152.9,0.55676527]
["bitfinex","ETHUSD",1642457712629,1.88809369,3153.6,3152.9,0.55676527]
["bitfinex","ETHUSD",1642457712830,0.00170527,3153.5,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457713230,0.00113684,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457713431,0.79402684,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457713735,0.79402684,3153.4,3153.0,0.55616685]
["bitfinex","ETHUSD",1642457713736,0.7929355,3153.4,3153.0,0.55616685]
["bitfinex","ETHUSD",1642457713931,2.3788655,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457714332,0.79293,3153.3,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457714530,3.50583522,3153.3,3153.0,0.00113685]
["bitfinex","ETHUSD",1642457714731,0.7929887,3153.2,3152.8,0.5573737]
["bitfinex","ETHUSD",1642457715031,0.7929887,3153.2,3152.8,0.0022737]
["bitfinex","ETHUSD",1642457715234,4.29889522,3153.3,3152.7,2.9661737]
["bitfinex","ETHUSD",1642457715434,4.29889522,3153.3,3152.9,0.30528456]
["bitfinex","ETHUSD",1642457715636,0.0022737,3153.2,3152.9,0.30528456]
["bitfinex","ETHUSD",1642457715934,2.71461049,3153.1,3152.9,0.86035456]
["bitfinex","ETHUSD",1642457716134,2.71461049,3153.1,3152.9,1.16035456]
["bitfinex","ETHUSD",1642457716393,0.00113685,3153.0,3152.9,0.86035456]
["bitfinex","ETHUSD",1642457716580,0.00113685,3153.0,3152.9,0.30528456]
["bitfinex","ETHUSD",1642457716979,0.00113685,3153.0,3152.8,0.55508]
["bitfinex","ETHUSD",1642457717680,0.00113685,3153.0,3152.8,0.85508]
["bitfinex","ETHUSD",1642457719286,0.00113685,3153.0,3152.8,0.55508]
["bitfinex","ETHUSD",1642457719886,0.00113685,3153.0,3152.3,2.41346364]
["bitfinex","ETHUSD",1642457720136,0.04057577,3152.9,3152.3,2.41346364]
["bitfinex","ETHUSD",1642457720340,0.04057577,3152.9,3152.4,0.00227369]
["bitfinex","ETHUSD",1642457720539,0.04057577,3152.9,3152.3,2.66573733]
["bitfinex","ETHUSD",1642457720739,0.00113685,3153.0,3152.3,4.15959724]
["bitfinex","ETHUSD",1642457720941,0.00227369,3152.8,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457721146,2.71290522,3153.2,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457721147,0.00284212,3152.9,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457721341,0.00170527,3152.7,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457721544,0.00227369,3152.8,3152.4,0.60526883]
["bitfinex","ETHUSD",1642457721740,0.00113685,3152.6,3152.4,0.60526883]
["bitfinex","ETHUSD",1642457721942,0.00170527,3152.7,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457722140,0.7930262,3153.0,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457722141,0.79643674,3153.0,3152.4,0.30526883]
["bitfinex","ETHUSD",1642457722340,0.00113685,3152.6,3152.5,0.30526883]
["bitfinex","ETHUSD",1642457722542,0.00284212,3152.9,3152.5,0.30526883]
["bitfinex","ETHUSD",1642457722743,0.00113685,3152.6,3152.5,0.30526883]
["bitfinex","ETHUSD",1642457722944,0.03522034,3152.8,3152.5,0.30526883]
["bitfinex","ETHUSD",1642457723144,0.00113685,3152.6,3152.5,0.30526883]
["bitfinex","ETHUSD",1642457723343,0.00170527,3152.7,3152.5,0.25526883]
["bitfinex","ETHUSD",1642457723545,0.00113685,3152.6,3152.5,0.25526883]
["bitfinex","ETHUSD",1642457723745,0.00113685,3152.6,3152.3,0.25526883]
["bitfinex","ETHUSD",1642457723987,0.00227369,3152.6,3152.3,0.25526883]
["bitfinex","ETHUSD",1642457724788,0.79540369,3152.6,3152.3,0.25526883]
["bitfinex","ETHUSD",1642457724987,0.04605862,3152.5,3152.3,0.25526883]
["bitfinex","ETHUSD",1642457725186,0.04605862,3152.5,3152.2,3.3286]
["bitfinex","ETHUSD",1642457725387,0.04605862,3152.5,3152.2,0.2977684]
["bitfinex","ETHUSD",1642457725586,0.04605862,3152.5,3152.1,2.0646439]
["bitfinex","ETHUSD",1642457725787,0.79540369,3152.6,3152.1,2.0646439]
["bitfinex","ETHUSD",1642457725985,0.79540369,3152.6,3152.1,2.01578075]
["bitfinex","ETHUSD",1642457726389,0.79540369,3152.6,3152.1,3.15503901]
["bitfinex","ETHUSD",1642457726390,0.00170527,3152.5,3152.1,3.15503901]
["bitfinex","ETHUSD",1642457726892,0.00113685,3152.4,3152.1,2.01578075]
["bitfinex","ETHUSD",1642457727291,0.00170527,3152.5,3152.1,2.01578075]
["bitfinex","ETHUSD",1642457727730,0.00113685,3152.4,3152.1,2.01578075]
["bitfinex","ETHUSD",1642457728128,0.00170527,3152.5,3152.3,1.4480476]
["bitfinex","ETHUSD",1642457728338,0.00170527,3152.5,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457728540,0.01296979,3151.7,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457728738,0.79430685,3152.4,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457728739,0.00113685,3152.4,3151.7,0.00284212]
["bitfinex","ETHUSD",1642457729338,0.00113685,3152.4,3152.0,1.20574567]
["bitfinex","ETHUSD",1642457729541,0.00113685,3152.4,3152.0,1.71097567]
["bitfinex","ETHUSD",1642457730740,0.00113685,3152.4,3152.0,2.01097567]
["bitfinex","ETHUSD",1642457731140,0.00113685,3152.4,3152.0,1.71097567]
["bitfinex","ETHUSD",1642457731381,0.00113685,3152.4,3152.0,2.94962274]
["bitfinex","ETHUSD",1642457732385,0.00113685,3152.4,3152.0,1.71097567]
["bitfinex","ETHUSD",1642457732786,0.79319,3152.3,3152.0,1.20574567]
["bitfinex","ETHUSD",1642457732984,0.79319,3152.3,3151.7,0.00284212]
["bitfinex","ETHUSD",1642457733785,1.09319,3152.3,3151.8,0.55527]
["bitfinex","ETHUSD",1642457733986,1.09319,3152.3,3151.7,0.00284212]
["bitfinex","ETHUSD",1642457734186,1.09319,3152.3,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457734187,0.79327,3152.2,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457734590,1.09327,3152.2,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457734793,4.98667402,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457734989,5.54677402,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457735266,2.14683,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457735467,20.68022257,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457735665,1.17694833,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457735867,0.79335,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642457736767,2.71367399,3152.2,3151.9,1.25371278]
["bitfinex","ETHUSD",1642457736968,2.71367399,3152.0,3151.9,3.12900932]
["bitfinex","ETHUSD",1642457737169,2.71367399,3152.0,3151.9,2.10502591]
["bitfinex","ETHUSD",1642457737371,2.71367399,3152.0,3151.6,1.13333206]
["bitfinex","ETHUSD",1642457737567,2.71367399,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642457738367,0.3,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642457738567,0.7933075,3152.0,3151.8,0.25]
["bitfinex","ETHUSD",1642457738768,0.79331,3151.9,3151.8,0.25]
["bitfinex","ETHUSD",1642457738984,0.79331,3151.9,3151.7,0.00284212]
["bitfinex","ETHUSD",1642457739183,0.79331,3151.9,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457739184,0.79331,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457739383,3.50698399,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457739787,5.09380029,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457740090,3.50698399,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457743631,25.40692801,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457743833,22.38598399,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457744034,23.38598399,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1642457744232,23.38598399,3151.9,3151.6,0.02284206]
["bitfinex","ETHUSD",1642457744434,0.79366,3151.7,3151.5,0.00169852]
["bitfinex","ETHUSD",1642457744633,1.09366,3151.7,3151.5,0.00169852]
["bitfinex","ETHUSD",1642457744837,20.39588989,3151.6,3151.5,0.00169852]
["bitfinex","ETHUSD",1642457745243,20.39588989,3151.6,3151.5,0.00340379]
["bitfinex","ETHUSD",1642457745541,20.39588989,3151.6,3149.8,3.49019192]
["bitfinex","ETHUSD",1642457745542,0.79376,3151.0,3149.3,0.6]
["bitfinex","ETHUSD",1642457745742,1.24189663,3150.0,3149.3,0.6]
["bitfinex","ETHUSD",1642457745940,0.379,3149.9,3149.3,0.56032662]
["bitfinex","ETHUSD",1642457746140,0.05284624,3149.8,3149.3,0.51032662]
["bitfinex","ETHUSD",1642457746400,0.379,3149.7,3149.4,0.00170527]
["bitfinex","ETHUSD",1642457746595,18.5,3149.6,3149.4,0.00170527]
["bitfinex","ETHUSD",1642457746792,0.379,3149.5,3149.1,3.43420312]
["bitfinex","ETHUSD",1642457746995,0.379,3149.5,3148.8,1.61557697]
["bitfinex","ETHUSD",1642457746996,1.23779494,3149.0,3148.8,1.61557697]
["bitfinex","ETHUSD",1642457747194,0.379,3148.9,3148.8,1.61557697]
["bitfinex","ETHUSD",1642457747392,0.279,3148.9,3148.8,1.61557697]
["bitfinex","ETHUSD",1642457747593,0.279,3148.9,3147.0,0.12688]
["bitfinex","ETHUSD",1642457747800,0.07651145,3146.2,3145.7,3.5]
["bitfinex","ETHUSD",1642457747996,0.07651145,3146.2,3145.7,2.0777]
["bitfinex","ETHUSD",1642457747997,4.632,3145.8,3145.7,2.0777]
["bitfinex","ETHUSD",1642457748198,4.632,3145.8,3145.0,11.7483528]
["bitfinex","ETHUSD",1642457748199,0.04613862,3145.7,3145.0,11.7483528]
["bitfinex","ETHUSD",1642457748397,4.9238618,3145.8,3145.0,11.7483528]
["bitfinex","ETHUSD",1642457748398,4.732,3145.1,3145.0,11.7483528]
["bitfinex","ETHUSD",1642457748595,6.89019472,3145.1,3145.0,3.8374412]
["bitfinex","ETHUSD",1642457748795,8.37708959,3145.1,3145.0,1.21344129]
["bitfinex","ETHUSD",1642457748996,6.60319487,3145.1,3144.9,4.89712496]
["bitfinex","ETHUSD",1642457749197,0.07651145,3146.3,3145.0,3.39994402]
["bitfinex","ETHUSD",1642457749396,1.0,3146.2,3144.2,0.01452635]
["bitfinex","ETHUSD",1642457749595,0.202,3145.9,3144.9,0.01281057]
["bitfinex","ETHUSD",1642457749797,0.202,3145.9,3144.5,0.01508426]
["bitfinex","ETHUSD",1642457749998,1.09511,3145.6,3144.5,0.01508426]
["bitfinex","ETHUSD",1642457750240,1.09511,3145.6,3144.5,3.39994402]
["bitfinex","ETHUSD",1642457750241,1.57011,3145.6,3144.5,3.39994402]
["bitfinex","ETHUSD",1642457750443,0.03593848,3146.4,3146.2,0.99488416]
["bitfinex","ETHUSD",1642457750647,0.1264,3147.0,3146.2,0.99488416]
["bitfinex","ETHUSD",1642457750843,0.379,3147.1,3146.2,0.99488416]
["bitfinex","ETHUSD",1642457751046,0.379,3147.1,3144.6,0.00511581]
["bitfinex","ETHUSD",1642457751047,0.01240426,3146.4,3144.6,0.00511581]
["bitfinex","ETHUSD",1642457751247,0.84838445,3145.5,3144.6,0.00511581]
["bitfinex","ETHUSD",1642457751446,0.84838445,3145.5,3144.5,0.00568423]
["bitfinex","ETHUSD",1642457751447,1.59433457,3145.2,3144.5,0.00568423]
["bitfinex","ETHUSD",1642457751646,0.04029256,3145.1,3143.8,0.0096632]
["bitfinex","ETHUSD",1642457751844,0.32759101,3145.0,3143.7,0.01023162]
["bitfinex","ETHUSD",1642457752052,1.12270101,3145.0,3143.8,0.0096632]
["bitfinex","ETHUSD",1642457752244,1.12270101,3145.0,3144.2,1.52159213]
["bitfinex","ETHUSD",1642457752245,0.15770465,3145.0,3144.2,1.52159213]
["bitfinex","ETHUSD",1642457752444,0.03335519,3144.9,3143.7,0.01023162]
["bitfinex","ETHUSD",1642457752646,0.15770465,3145.0,3144.3,0.00682108]
["bitfinex","ETHUSD",1642457752952,0.15770465,3145.0,3143.7,0.01023162]
["bitfinex","ETHUSD",1642457753148,0.82957128,3144.8,3143.7,0.01023162]
["bitfinex","ETHUSD",1642457753347,2.71367399,3144.9,3144.0,1.47874516]
["bitfinex","ETHUSD",1642457753547,2.71367399,3144.9,3144.4,1.460057]
["bitfinex","ETHUSD",1642457753987,2.71367399,3144.9,3143.3,1.5]
["bitfinex","ETHUSD",1642457754189,0.0459508,3144.8,3143.3,1.5]
["bitfinex","ETHUSD",1642457754391,0.8412508,3144.8,3143.7,0.00454739]
["bitfinex","ETHUSD",1642457754592,0.00113684,3144.7,3143.7,0.00454739]
["bitfinex","ETHUSD",1642457754791,0.05027896,3144.6,3143.7,0.00454739]
["bitfinex","ETHUSD",1642457754992,0.00113684,3144.7,3143.8,1.30568477]
["bitfinex","ETHUSD",1642457755191,0.79532,3144.4,3143.8,1.30568477]
["bitfinex","ETHUSD",1642457755391,0.79532,3144.4,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457755595,2.71481083,3144.7,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457755791,3.01481083,3144.7,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457755992,0.0401158,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457756192,0.01273752,3144.2,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457756592,1.59067,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642457756792,1.59067,3144.5,3143.9,1.16045125]
["bitfinex","ETHUSD",1642457756993,0.3,3144.4,3143.9,1.16045125]
["bitfinex","ETHUSD",1642457757193,4.29529,3144.4,3144.0,0.00284212]
["bitfinex","ETHUSD",1642457757396,0.3,3144.3,3144.0,0.00284212]
["bitfinex","ETHUSD",1642457757648,4.30816139,3144.4,3144.0,0.00284212]
["bitfinex","ETHUSD",1642457757841,0.05996456,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1642457758041,0.05996456,3144.2,3142.7,4.35832937]
["bitfinex","ETHUSD",1642457758042,0.04567116,3143.1,3142.7,1.1896]
["bitfinex","ETHUSD",1642457758244,2.9297268,3143.2,3143.1,1.45432884]
["bitfinex","ETHUSD",1642457758440,2.9297268,3143.2,3143.1,2.95473759]
["bitfinex","ETHUSD",1642457758640,2.9297268,3143.2,3143.1,2.5598534]
["bitfinex","ETHUSD",1642457759441,0.5241241,3142.6,3142.2,0.06318295]
["bitfinex","ETHUSD",1642457759642,0.5241241,3142.6,3142.5,1.55872815]
["bitfinex","ETHUSD",1642457759643,0.2141241,3142.6,3142.5,1.55872815]
["bitfinex","ETHUSD",1642457759842,0.2141241,3142.6,3142.5,1.51213869]
["bitfinex","ETHUSD",1642457760042,0.2141241,3142.6,3142.5,0.00341054]
["bitfinex","ETHUSD",1642457760448,0.17533245,3143.2,3142.5,1.50813811]
["bitfinex","ETHUSD",1642457760643,0.17533245,3143.2,3142.2,0.06318295]
["bitfinex","ETHUSD",1642457760854,15.33495819,3143.1,3142.2,0.06318295]
["bitfinex","ETHUSD",1642457761042,15.33836873,3143.1,3142.6,1.19715295]
["bitfinex","ETHUSD",1642457761243,0.00284211,3143.0,3142.6,1.19715295]
["bitfinex","ETHUSD",1642457761686,15.33495819,3143.1,3142.6,1.19715295]
["bitfinex","ETHUSD",1642457761687,0.00227369,3142.9,3142.6,2.63478765]
["bitfinex","ETHUSD",1642457762086,0.00170527,3142.8,3142.6,1.19715295]
["bitfinex","ETHUSD",1642457762487,0.00113684,3142.7,3142.6,1.19715295]
["bitfinex","ETHUSD",1642457763193,3.5,3143.6,3142.6,2.30630655]
["bitfinex","ETHUSD",1642457763494,3.5,3143.6,3143.1,0.005594]
["bitfinex","ETHUSD",1642457763691,3.15049816,3144.2,3143.1,0.005594]
["bitfinex","ETHUSD",1642457763893,0.03827777,3144.3,3143.1,0.005594]
["bitfinex","ETHUSD",1642457764195,0.00795793,3144.1,3143.6,1.14890207]
["bitfinex","ETHUSD",1642457764397,3.54552428,3144.1,3143.6,1.14890207]
["bitfinex","ETHUSD",1642457764698,0.00738951,3144.0,3143.6,1.14667047]
["bitfinex","ETHUSD",1642457764900,0.00738951,3144.0,3143.7,1.26103127]
["bitfinex","ETHUSD",1642457765144,0.00682108,3143.9,3143.7,1.26103127]
["bitfinex","ETHUSD",1642457765549,7.55326385,3144.1,3143.7,1.26103127]
["bitfinex","ETHUSD",1642457765758,7.55326385,3144.1,3143.8,0.01942144]
["bitfinex","ETHUSD",1642457765759,7.51626592,3144.1,3143.8,0.01942144]
["bitfinex","ETHUSD",1642457765953,0.00113685,3144.0,3143.7,1.26103127]
["bitfinex","ETHUSD",1642457766157,1.64777594,3143.1,3142.7,1.1723]
["bitfinex","ETHUSD",1642457766352,1.64777594,3143.1,3142.9,1.23406231]
["bitfinex","ETHUSD",1642457766553,7.51626592,3144.3,3143.0,0.679]
["bitfinex","ETHUSD",1642457766755,7.51626592,3144.3,3143.0,0.3]
["bitfinex","ETHUSD",1642457766955,7.51626592,3144.3,3143.1,0.38297896]
["bitfinex","ETHUSD",1642457766956,0.0022737,3144.2,3143.1,0.38297896]
["bitfinex","ETHUSD",1642457767154,0.0022737,3144.2,3143.1,0.68297896]
["bitfinex","ETHUSD",1642457767354,0.00170527,3144.1,3143.2,0.00341054]
["bitfinex","ETHUSD",1642457767555,0.00170527,3144.1,3144.0,1.42507585]
["bitfinex","ETHUSD",1642457767757,0.0022737,3144.2,3144.1,1.25235105]
["bitfinex","ETHUSD",1642457767955,7.51626592,3144.3,3144.1,1.25235105]
["bitfinex","ETHUSD",1642457768154,7.26626592,3144.3,3144.1,1.25235105]
["bitfinex","ETHUSD",1642457768554,0.05189828,3144.9,3144.1,1.25235105]
["bitfinex","ETHUSD",1642457768757,0.01258646,3144.9,3144.1,1.25235105]
["bitfinex","ETHUSD",1642457768987,0.00568424,3144.8,3144.1,2.25235105]
["bitfinex","ETHUSD",1642457769388,0.00511581,3144.7,3144.1,2.25235105]
["bitfinex","ETHUSD",1642457769589,0.00511581,3144.7,3144.0,1.42507585]
["bitfinex","ETHUSD",1642457769590,0.00511581,3144.7,3144.2,1.3389878]
["bitfinex","ETHUSD",1642457769790,0.15770465,3145.0,3144.2,1.3389878]
["bitfinex","ETHUSD",1642457769791,0.00454739,3144.6,3144.2,1.3389878]
["bitfinex","ETHUSD",1642457769991,0.00454739,3144.6,3144.3,1.47388368]
["bitfinex","ETHUSD",1642457770191,0.00397897,3144.5,3144.3,1.47388368]
["bitfinex","ETHUSD",1642457770588,0.00341054,3144.4,3144.3,1.47388368]
["bitfinex","ETHUSD",1642457771394,0.00341054,3144.4,3144.3,2.47388368]
["bitfinex","ETHUSD",1642457772391,0.00341054,3144.4,3144.3,1.47388368]
["bitfinex","ETHUSD",1642457772835,0.00341054,3144.4,3144.3,2.47388368]
["bitfinex","ETHUSD",1642457773235,0.00341054,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1642457773634,0.00341054,3144.4,3144.2,1.35427258]
["bitfinex","ETHUSD",1642457774040,0.00284212,3144.3,3144.2,1.35427258]
["bitfinex","ETHUSD",1642457774838,0.00284212,3144.3,3144.2,2.89424862]
["bitfinex","ETHUSD",1642457775041,0.00284212,3144.3,3144.2,3.89424862]
["bitfinex","ETHUSD",1642457775239,0.00284212,3144.3,3144.2,3.87896384]
["bitfinex","ETHUSD",1642457775640,0.00284212,3144.3,3144.2,2.53302412]
["bitfinex","ETHUSD",1642457778090,0.00284212,3144.3,3144.0,1.62772954]
["bitfinex","ETHUSD",1642457778091,4.09084602,3144.1,3144.0,1.62772954]
["bitfinex","ETHUSD",1642457778291,4.09084602,3144.1,3144.0,3.88810219]
["bitfinex","ETHUSD",1642457778491,4.09255129,3144.1,3144.0,3.88810219]
["bitfinex","ETHUSD",1642457778691,4.09255129,3144.1,3144.0,5.18810219]
["bitfinex","ETHUSD",1642457778892,4.09255129,3144.1,3144.0,4.88810219]
["bitfinex","ETHUSD",1642457779294,4.09255129,3144.1,3144.0,5.18810219]
["bitfinex","ETHUSD",1642457780138,1.55718204,3144.7,3144.0,5.48810219]
["bitfinex","ETHUSD",1642457780341,1.55718204,3144.7,3144.6,1.42010387]
["bitfinex","ETHUSD",1642457780541,1.55718204,3144.7,3144.6,2.60043093]
["bitfinex","ETHUSD",1642457780940,1.55718204,3144.7,3144.6,3.60043093]
["bitfinex","ETHUSD",1642457781142,1.55718204,3144.7,3144.6,2.60043093]
["bitfinex","ETHUSD",1642457781442,1.55718204,3144.7,3144.6,3.60043093]
["bitfinex","ETHUSD",1642457781644,1.55718204,3144.9,3144.6,3.60043093]
["bitfinex","ETHUSD",1642457781849,1.55718204,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1642457782046,1.56172943,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1642457782647,0.00454739,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1642457782847,0.00454739,3144.9,3144.7,1.3]
["bitfinex","ETHUSD",1642457783046,0.00454739,3144.9,3144.7,1.6]
["bitfinex","ETHUSD",1642457783248,0.00454739,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1642457783451,0.00454739,3144.9,3144.6,2.60043093]
["bitfinex","ETHUSD",1642457783749,0.00454739,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1642457784012,0.00454739,3144.9,3144.7,1.00260598]
["bitfinex","ETHUSD",1642457784904,0.00454739,3144.9,3144.7,0.00260598]
["bitfinex","ETHUSD",1642457785105,0.00454739,3144.9,3144.7,1.00260598]
["bitfinex","ETHUSD",1642457785304,0.00454739,3144.9,3144.7,0.00260598]
["bitfinex","ETHUSD",1642457785505,0.00454739,3144.9,3143.9,1.1501]
["bitfinex","ETHUSD",1642457785706,1.03114739,3144.9,3143.9,1.1501]
["bitfinex","ETHUSD",1642457785909,0.02598211,3144.8,3143.9,1.1501]
["bitfinex","ETHUSD",1642457786308,0.00341054,3144.7,3143.9,1.1501]
["bitfinex","ETHUSD",1642457786808,0.00284212,3144.6,3143.9,1.1501]
["bitfinex","ETHUSD",1642457787111,0.0022737,3144.5,3143.9,1.1501]
["bitfinex","ETHUSD",1642457787508,0.00170527,3144.4,3143.9,1.1501]
["bitfinex","ETHUSD",1642457787733,1.55888731,3144.4,3144.0,2.80828793]
["bitfinex","ETHUSD",1642457788039,1.55888731,3144.4,3144.1,0.95]
["bitfinex","ETHUSD",1642457788040,0.00113685,3144.3,3144.1,0.95]
["bitfinex","ETHUSD",1642457788238,0.00113685,3144.3,3144.0,2.80828793]
["bitfinex","ETHUSD",1642457789643,0.00113685,3144.3,3144.0,3.10828793]
["bitfinex","ETHUSD",1642457790240,0.00113685,3144.3,3144.1,1.01549973]
["bitfinex","ETHUSD",1642457791039,0.00113685,3144.3,3144.1,1.31549973]
["bitfinex","ETHUSD",1642457791385,0.00113685,3144.3,3144.2,0.79482]
["bitfinex","ETHUSD",1642457793593,0.00113685,3144.3,3144.2,3.89482]
["bitfinex","ETHUSD",1642457794093,0.00113685,3144.3,3144.2,4.89482]
["bitfinex","ETHUSD",1642457794295,0.00113685,3144.3,3144.2,3.89482]
["bitfinex","ETHUSD",1642457794595,0.00113685,3144.3,3144.2,4.89482]
["bitfinex","ETHUSD",1642457796238,1.35831889,3145.4,3144.2,4.89482]
["bitfinex","ETHUSD",1642457796539,1.35831889,3145.4,3145.1,1.51253663]
["bitfinex","ETHUSD",1642457796540,2.72522362,3145.3,3145.1,1.51253663]
["bitfinex","ETHUSD",1642457796938,0.00511581,3145.2,3145.1,1.51253663]
["bitfinex","ETHUSD",1642457797138,3.11673723,3145.2,3144.3,1.1738]
["bitfinex","ETHUSD",1642457797539,0.00454739,3145.1,3145.0,1.30631868]
["bitfinex","ETHUSD",1642457797740,0.00454739,3145.1,3144.2,3.1]
["bitfinex","ETHUSD",1642457798040,0.00397896,3145.0,3144.2,3.1]
["bitfinex","ETHUSD",1642457798439,0.00341054,3144.9,3144.2,3.1]
["bitfinex","ETHUSD",1642457798885,2.7315451,3145.1,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457798886,0.00284212,3144.8,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457799291,0.00227369,3144.7,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457799692,2.71953939,3145.0,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457799693,0.00170527,3144.6,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457800094,2.71953939,3145.0,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457800095,0.00113685,3144.5,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457801092,2.62067624,3145.0,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457801492,0.00227369,3144.9,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457801892,0.00170527,3144.8,3144.4,1.52623351]
["bitfinex","ETHUSD",1642457802093,0.00170527,3144.8,3144.4,2.32110351]
["bitfinex","ETHUSD",1642457802292,0.00113684,3144.7,3144.4,2.32110351]
["bitfinex","ETHUSD",1642457802736,2.33577306,3145.1,3144.4,2.32110351]
["bitfinex","ETHUSD",1642457803035,0.00284211,3145.0,3144.4,2.32110351]
["bitfinex","ETHUSD",1642457805645,0.00284211,3145.0,3144.4,3.32110351]
["bitfinex","ETHUSD",1642457805845,0.00284211,3145.0,3144.4,3.11590961]
["bitfinex","ETHUSD",1642457806143,0.00284211,3145.0,3144.6,0.7947]
["bitfinex","ETHUSD",1642457806993,1.56359953,3145.4,3144.9,0.79458]
["bitfinex","ETHUSD",1642457807197,1.56138339,3145.4,3144.9,0.79458]
["bitfinex","ETHUSD",1642457807392,0.00170527,3145.3,3144.9,1.16566307]
["bitfinex","ETHUSD",1642457807796,0.00113685,3145.2,3145.0,2.81165645]
["bitfinex","ETHUSD",1642457807994,0.00113685,3145.2,3145.0,5.19522535]
["bitfinex","ETHUSD",1642457808194,0.00113685,3145.2,3145.1,1.79451]
["bitfinex","ETHUSD",1642457809398,0.00113685,3145.2,3145.1,0.79451]
["bitfinex","ETHUSD",1642457809601,0.00113685,3145.2,3145.0,2.81165645]
["bitfinex","ETHUSD",1642457810645,0.00113685,3145.2,3145.1,0.7947]
["bitfinex","ETHUSD",1642457811443,2.11550093,3145.9,3145.1,0.7947]
["bitfinex","ETHUSD",1642457811643,2.11550093,3145.9,3145.0,2.81165645]
["bitfinex","ETHUSD",1642457811843,0.00341054,3145.8,3145.0,3.60638645]
["bitfinex","ETHUSD",1642457812243,0.00284212,3145.7,3145.0,3.60638645]
["bitfinex","ETHUSD",1642457812444,0.00284212,3145.7,3145.0,0.79473]
["bitfinex","ETHUSD",1642457812646,0.00284212,3145.7,3144.8,1.9293088]
["bitfinex","ETHUSD",1642457812647,0.00227369,3145.6,3144.8,1.1346]
["bitfinex","ETHUSD",1642457813048,0.00170527,3145.5,3144.9,0.00170527]
["bitfinex","ETHUSD",1642457813446,0.00113685,3145.4,3145.3,1.39447506]
["bitfinex","ETHUSD",1642457813885,0.00113685,3145.4,3144.9,0.00170527]
["bitfinex","ETHUSD",1642457814488,0.00113685,3145.4,3145.0,3.1]
["bitfinex","ETHUSD",1642457815492,2.34793993,3145.2,3145.0,3.1]
["bitfinex","ETHUSD",1642457816492,2.64793993,3145.2,3145.0,3.1]
["bitfinex","ETHUSD",1642457816691,2.34793993,3145.2,3145.0,3.1]
["bitfinex","ETHUSD",1642457817291,0.54395281,3145.1,3145.0,3.1]
["bitfinex","ETHUSD",1642457817763,0.54395281,3145.1,3145.0,3.10113685]
["bitfinex","ETHUSD",1642457818752,0.54395281,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457819159,2.10851604,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457819354,2.05851604,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457820054,0.49395281,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457820960,3.8149777,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457821158,9.36861758,3145.1,3145.0,3.05113685]
["bitfinex","ETHUSD",1642457821397,10.68151443,3145.1,3143.3,0.379]
["bitfinex","ETHUSD",1642457821597,12.37056564,3145.1,3143.3,0.379]
["bitfinex","ETHUSD",1642457821797,6.51558707,3145.1,3143.4,0.00909477]
["bitfinex","ETHUSD",1642457822196,1.62879867,3144.9,3143.4,0.00909477]
["bitfinex","ETHUSD",1642457822398,0.3,3144.8,3143.4,0.00909477]
["bitfinex","ETHUSD",1642457822595,0.3,3144.8,3144.0,1.45026624]
["bitfinex","ETHUSD",1642457822596,1.34119399,3144.6,3144.0,1.45026624]
["bitfinex","ETHUSD",1642457822800,1.34119399,3144.6,3143.4,0.00909477]
["bitfinex","ETHUSD",1642457822801,0.01283943,3144.4,3143.4,0.00909477]
["bitfinex","ETHUSD",1642457822997,1.56129353,3144.2,3144.1,0.00511581]
["bitfinex","ETHUSD",1642457823196,1.56129353,3144.2,3142.9,0.01193689]
["bitfinex","ETHUSD",1642457823396,1.56129353,3144.2,3143.0,0.01136847]
["bitfinex","ETHUSD",1642457823600,1.56129353,3144.2,3142.7,3.11086814]
["bitfinex","ETHUSD",1642457823796,1.5015872,3144.1,3143.1,2.25115077]
["bitfinex","ETHUSD",1642457823996,1.5015872,3144.1,3143.1,1.45595077]
["bitfinex","ETHUSD",1642457824195,5.06162649,3144.2,3143.2,0.01023162]
["bitfinex","ETHUSD",1642457824997,5.06162649,3144.2,3142.9,0.01193689]
["bitfinex","ETHUSD",1642457825249,1.56350958,3143.9,3142.7,0.01307374]
["bitfinex","ETHUSD",1642457825451,1.56350958,3143.9,3143.4,1.55874754]
["bitfinex","ETHUSD",1642457825849,1.56350958,3143.9,3143.5,0.00852635]
["bitfinex","ETHUSD",1642457826154,1.53572074,3143.9,3143.5,0.00852635]
["bitfinex","ETHUSD",1642457827953,1.53572074,3143.9,3143.6,1.28131134]
["bitfinex","ETHUSD",1642457828353,1.53572074,3143.9,3143.7,0.0073895]
["bitfinex","ETHUSD",1642457828554,2.34194029,3144.1,3143.8,0.79503]
["bitfinex","ETHUSD",1642457828758,2.34194029,3144.2,3143.8,0.79503]
["bitfinex","ETHUSD",1642457828993,2.34194029,3144.2,3143.9,0.00625266]
["bitfinex","ETHUSD",1642457829193,2.34194029,3144.2,3144.0,1.30302371]
["bitfinex","ETHUSD",1642457829397,2.34194029,3144.2,3144.0,2.30302371]
["bitfinex","ETHUSD",1642457829594,2.34194029,3144.2,3144.1,0.00511581]
["bitfinex","ETHUSD",1642457829794,2.34194029,3144.2,3144.1,1.19157671]
["bitfinex","ETHUSD",1642457829994,3.12258705,3144.5,3144.1,1.19157671]
["bitfinex","ETHUSD",1642457830202,2.34194029,3144.9,3144.2,0.7948614]
["bitfinex","ETHUSD",1642457830400,2.34194029,3144.9,3144.7,1.37399455]
["bitfinex","ETHUSD",1642457830801,2.34194029,3144.9,3144.8,1.29406521]
["bitfinex","ETHUSD",1642457831406,2.73231153,3145.2,3144.8,1.29406521]
["bitfinex","ETHUSD",1642457831407,2.34194029,3145.1,3144.8,1.29406521]
["bitfinex","ETHUSD",1642457831702,2.34194029,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642457832103,2.34194029,3145.1,3144.2,0.00454738]
["bitfinex","ETHUSD",1642457832302,5.06162649,3145.1,3144.0,0.00568423]
["bitfinex","ETHUSD",1642457832760,5.06162649,3145.1,3144.1,0.79496]
["bitfinex","ETHUSD",1642457833162,2.34194029,3145.0,3144.7,1.31396871]
["bitfinex","ETHUSD",1642457833462,2.34194029,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1642457834465,3.30700792,3144.9,3143.1,1.60236977]
["bitfinex","ETHUSD",1642457834662,3.30700792,3144.9,3142.9,2.80748]
["bitfinex","ETHUSD",1642457834663,3.35501459,3144.9,3143.2,0.379]
["bitfinex","ETHUSD",1642457834865,3.35501459,3144.9,3143.2,0.38809478]
["bitfinex","ETHUSD",1642457835064,3.31915677,3144.9,3143.2,0.38809478]
["bitfinex","ETHUSD",1642457835264,0.80723885,3144.9,3143.2,1.18326478]
["bitfinex","ETHUSD",1642457835466,3.52243101,3145.0,3143.3,2.74647359]
["bitfinex","ETHUSD",1642457835666,3.52243101,3145.0,3143.4,0.79492]
["bitfinex","ETHUSD",1642457835868,3.52243101,3145.0,3143.4,0.00795793]
["bitfinex","ETHUSD",1642457836069,1.55883741,3144.3,3143.5,0.00738951]
["bitfinex","ETHUSD",1642457836270,1.55883741,3144.3,3143.3,0.00852636]
["bitfinex","ETHUSD",1642457836499,1.55883741,3144.3,3143.5,0.79509]
["bitfinex","ETHUSD",1642457836706,1.55883741,3144.3,3143.6,2.84124337]
["bitfinex","ETHUSD",1642457836902,1.55883741,3144.3,3144.2,1.10913182]
["bitfinex","ETHUSD",1642457837197,1.55883741,3144.3,3144.2,1.11254236]
["bitfinex","ETHUSD",1642457837398,2.7196862,3144.4,3144.2,1.11254236]
["bitfinex","ETHUSD",1642457837803,2.7196862,3144.4,3144.3,0.00284212]
["bitfinex","ETHUSD",1642457838202,2.7196862,3144.4,3144.3,1.51385067]
["bitfinex","ETHUSD",1642457838403,1.55883741,3144.6,3144.3,1.51385067]
["bitfinex","ETHUSD",1642457838803,1.55883741,3144.6,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457839504,0.54408023,3144.5,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457840145,3.26376643,3144.5,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457841151,2.7196862,3144.5,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457842453,1.55883741,3145.0,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457842853,1.55883741,3145.0,3144.8,1.32347291]
["bitfinex","ETHUSD",1642457843054,1.55883741,3145.0,3144.4,0.0022737]
["bitfinex","ETHUSD",1642457843653,1.55883741,3145.0,3144.3,0.00284212]
["bitfinex","ETHUSD",1642457843901,1.55883741,3145.0,3144.7,1.20959442]
["bitfinex","ETHUSD",1642457844095,2.10287053,3144.9,3144.7,1.20959442]
["bitfinex","ETHUSD",1642457844299,2.10287053,3144.9,3144.3,0.00284212]
["bitfinex","ETHUSD",1642457844698,2.10287053,3144.9,3144.2,0.79493]
["bitfinex","ETHUSD",1642457844896,2.10287053,3144.9,3144.8,1.34800544]
["bitfinex","ETHUSD",1642457845097,0.54403312,3144.9,3144.8,1.34800544]
["bitfinex","ETHUSD",1642457845299,0.54403312,3144.9,3144.8,2.46777281]
["bitfinex","ETHUSD",1642457845898,0.54403312,3144.9,3144.8,3.26255281]
["bitfinex","ETHUSD",1642457846099,0.54403312,3144.9,3144.8,2.46777281]
["bitfinex","ETHUSD",1642457848446,0.54403312,3144.9,3144.8,1.34800544]
["bitfinex","ETHUSD",1642457849746,0.00113684,3145.0,3144.8,1.34800544]
["bitfinex","ETHUSD",1642457850449,0.00113684,3145.0,3144.9,1.40144649]
["bitfinex","ETHUSD",1642457851493,0.54512471,3145.0,3144.9,1.40144649]
["bitfinex","ETHUSD",1642457853997,0.54512471,3145.0,3144.9,2.40144649]
["bitfinex","ETHUSD",1642457854396,0.54512471,3145.0,3144.9,2.70144649]
["bitfinex","ETHUSD",1642457855253,0.54398787,3145.0,3144.9,2.70144649]
["bitfinex","ETHUSD",1642457855454,2.34194029,3145.6,3145.1,0.79464]
["bitfinex","ETHUSD",1642457855654,2.34194029,3145.6,3145.1,1.79464]
["bitfinex","ETHUSD",1642457855853,0.0022737,3145.4,3145.1,2.58917]
["bitfinex","ETHUSD",1642457856054,0.0022737,3145.4,3145.2,1.0]
["bitfinex","ETHUSD",1642457856254,2.34194029,3145.6,3145.1,1.58917]
["bitfinex","ETHUSD",1642457856255,0.00170527,3145.3,3145.1,2.58917]
["bitfinex","ETHUSD",1642457856656,0.00113685,3145.2,3145.1,1.79464]
["bitfinex","ETHUSD",1642457857556,0.00113685,3145.2,3145.1,2.6837498]
["bitfinex","ETHUSD",1642457857756,0.00113685,3145.2,3145.1,3.6837498]
["bitfinex","ETHUSD",1642457857956,2.34194029,3145.8,3145.3,1.58888]
["bitfinex","ETHUSD",1642457858156,2.34194029,3145.8,3145.3,2.58888]
["bitfinex","ETHUSD",1642457858356,0.00284212,3145.7,3145.4,1.77205863]
["bitfinex","ETHUSD",1642457858556,0.00284212,3145.7,3145.4,2.77205863]
["bitfinex","ETHUSD",1642457858757,0.00227369,3145.6,3145.5,1.49592059]
["bitfinex","ETHUSD",1642457859192,0.00227369,3145.6,3145.5,2.29040059]
["bitfinex","ETHUSD",1642457859394,0.00227369,3145.6,3145.5,1.49592059]
["bitfinex","ETHUSD",1642457860799,0.00227369,3145.6,3145.5,2.49592059]
["bitfinex","ETHUSD",1642457860997,0.00227369,3145.6,3145.5,1.49592059]
["bitfinex","ETHUSD",1642457861200,0.00227369,3145.6,3145.5,2.49592059]
["bitfinex","ETHUSD",1642457861497,0.00227369,3145.6,3145.5,1.49592059]
["bitfinex","ETHUSD",1642457861898,0.00227369,3145.6,3145.5,2.49592059]
["bitfinex","ETHUSD",1642457863143,0.00227369,3145.6,3145.5,1.49592059]
["bitfinex","ETHUSD",1642457864951,0.00227369,3145.6,3145.5,3.29037059]
["bitfinex","ETHUSD",1642457865550,0.00227369,3145.6,3145.5,6.39037059]
["bitfinex","ETHUSD",1642457865951,0.00227369,3145.6,3145.5,6.69037059]
["bitfinex","ETHUSD",1642457866151,0.00227369,3145.6,3145.5,6.39037059]
["bitfinex","ETHUSD",1642457866404,0.00227369,3145.6,3145.5,5.39037059]
["bitfinex","ETHUSD",1642457866593,0.00227369,3145.6,3145.5,6.39037059]
["bitfinex","ETHUSD",1642457867598,1.58174489,3146.1,3145.5,6.39037059]
["bitfinex","ETHUSD",1642457867897,0.0022737,3146.0,3145.8,0.79433]
["bitfinex","ETHUSD",1642457868096,2.7213003,3146.0,3145.8,1.79433]
["bitfinex","ETHUSD",1642457868295,0.00170527,3145.9,3145.8,1.79433]
["bitfinex","ETHUSD",1642457868496,0.00170527,3145.9,3145.8,0.79433]
["bitfinex","ETHUSD",1642457868995,0.00170527,3145.9,3145.8,1.79433]
["bitfinex","ETHUSD",1642457869195,0.00170527,3145.9,3145.8,0.79433]
["bitfinex","ETHUSD",1642457870847,0.00170527,3145.9,3145.8,1.79433]
["bitfinex","ETHUSD",1642457874497,4.28080497,3146.2,3145.8,1.79433]
["bitfinex","ETHUSD",1642457874897,0.00113685,3146.1,3145.8,1.79433]
["bitfinex","ETHUSD",1642457875096,1.58174489,3146.2,3145.8,1.79433]
["bitfinex","ETHUSD",1642457875303,1.58174489,3146.2,3145.9,0.02473271]
["bitfinex","ETHUSD",1642457875500,1.58174489,3146.2,3146.0,0.79438]
["bitfinex","ETHUSD",1642457876202,0.54378895,3146.1,3146.0,0.79438]
["bitfinex","ETHUSD",1642457876603,0.54378895,3146.1,3146.0,1.9933837]
["bitfinex","ETHUSD",1642457877641,0.54378895,3146.2,3146.0,1.9933837]
["bitfinex","ETHUSD",1642457878243,0.54378895,3146.2,3146.1,1.08536003]
["bitfinex","ETHUSD",1642457879245,0.54378895,3146.2,3146.1,2.08536003]
["bitfinex","ETHUSD",1642457879447,7.42,3147.3,3146.1,2.08536003]
["bitfinex","ETHUSD",1642457879646,7.42,3147.3,3146.5,0.79424]
["bitfinex","ETHUSD",1642457879846,6.7160949,3147.6,3146.5,0.82275829]
["bitfinex","ETHUSD",1642457879847,0.00170527,3146.7,3146.5,0.82275829]
["bitfinex","ETHUSD",1642457880251,3.0882949,3147.6,3146.5,0.82275829]
["bitfinex","ETHUSD",1642457880252,0.00113685,3146.6,3146.5,2.07067556]
["bitfinex","ETHUSD",1642457882097,0.00113685,3146.6,3146.5,3.07067556]
["bitfinex","ETHUSD",1642457882298,0.00113685,3146.6,3146.5,2.07067556]
["bitfinex","ETHUSD",1642457883000,0.00113685,3146.6,3146.5,3.07067556]
["bitfinex","ETHUSD",1642457883898,0.00113685,3146.6,3146.5,2.07067556]
["bitfinex","ETHUSD",1642457884097,0.00113685,3146.6,3146.5,3.07067556]
["bitfinex","ETHUSD",1642457884899,7.42,3147.9,3146.5,3.07067556]
["bitfinex","ETHUSD",1642457885146,7.42,3147.9,3146.8,0.7940722]
["bitfinex","ETHUSD",1642457885351,7.4273895,3147.9,3147.1,0.79411]
["bitfinex","ETHUSD",1642457885852,3.8929551,3147.5,3147.2,1.12974174]
["bitfinex","ETHUSD",1642457886054,3.8929551,3147.5,3147.3,1.09930289]
["bitfinex","ETHUSD",1642457886254,0.00454739,3147.4,3147.3,1.89336249]
["bitfinex","ETHUSD",1642457886453,0.00454739,3147.4,3147.3,2.68744249]
["bitfinex","ETHUSD",1642457886851,0.00454739,3147.4,3147.3,0.55134249]
["bitfinex","ETHUSD",1642457887055,0.00454739,3147.4,3147.2,2.71790174]
["bitfinex","ETHUSD",1642457887056,0.01679883,3147.4,3147.2,2.71790174]
["bitfinex","ETHUSD",1642457887252,0.01679883,3147.4,3147.1,3.55741927]
["bitfinex","ETHUSD",1642457887453,0.00397896,3147.3,3147.1,3.55741927]
["bitfinex","ETHUSD",1642457887852,0.00341054,3147.2,3147.1,3.55741927]
["bitfinex","ETHUSD",1642457888054,0.00341054,3147.2,3147.1,4.96734777]
["bitfinex","ETHUSD",1642457889093,0.00341054,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457889493,2.37760639,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457890296,0.00341054,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457890696,0.00341054,3147.2,3147.1,6.76152777]
["bitfinex","ETHUSD",1642457891100,0.00341054,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457892844,2.37760639,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457895250,5.09569941,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457895650,5.09078782,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457896252,2.71809302,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457897303,6.61104812,3147.7,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457897602,0.00227369,3147.6,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457898002,0.00170527,3147.5,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457898404,0.00113685,3147.4,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457898804,2.71809302,3147.6,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457899203,0.00170527,3147.5,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457899605,0.00113685,3147.4,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457900249,1.58308316,3147.4,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457900650,0.516299,3147.3,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457901449,2.09824531,3147.3,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457901850,1.58194631,3147.3,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457902453,4.30003933,3147.2,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457903052,1.58194631,3147.3,3147.1,5.76152777]
["bitfinex","ETHUSD",1642457903907,1.58194631,3147.3,3147.1,5.71152777]
["bitfinex","ETHUSD",1642457904295,1.58194631,3147.3,3147.1,4.58278502]
["bitfinex","ETHUSD",1642457904496,1.58194631,3147.3,3147.1,3.17285652]
["bitfinex","ETHUSD",1642457904696,1.58194631,3147.3,3147.1,2.37867652]
["bitfinex","ETHUSD",1642457905498,0.01327535,3147.4,3147.1,2.37867652]
["bitfinex","ETHUSD",1642457905700,2.37191496,3147.2,3147.1,2.37867652]
["bitfinex","ETHUSD",1642457906102,2.67191496,3147.2,3146.2,0.00113685]
["bitfinex","ETHUSD",1642457906300,3.05757354,3147.1,3146.2,0.00113685]
["bitfinex","ETHUSD",1642457906503,3.35757354,3147.1,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457906700,0.3,3147.1,3145.7,0.00852635]
["bitfinex","ETHUSD",1642457906902,1.48481396,3146.6,3146.0,1.44329641]
["bitfinex","ETHUSD",1642457907100,1.48481396,3146.6,3145.9,0.7945]
["bitfinex","ETHUSD",1642457907301,1.48481396,3146.6,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457907501,0.7945,3147.1,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457908148,2.71809302,3146.5,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457908550,2.71809302,3146.5,3146.3,1.44584519]
["bitfinex","ETHUSD",1642457908850,2.71809302,3146.5,3146.4,0.00454739]
["bitfinex","ETHUSD",1642457909452,1.5746362,3146.6,3146.4,0.00454739]
["bitfinex","ETHUSD",1642457911160,1.5746362,3146.6,3146.2,0.00568424]
["bitfinex","ETHUSD",1642457911407,1.5746362,3146.6,3145.9,0.79451]
["bitfinex","ETHUSD",1642457911601,1.5746362,3146.6,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457912098,1.5746362,3146.6,3146.1,1.28821426]
["bitfinex","ETHUSD",1642457912298,1.5746362,3146.6,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457912498,1.1173559,3146.5,3146.2,0.00568424]
["bitfinex","ETHUSD",1642457912698,2.6919921,3146.5,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457912902,2.6919921,3146.5,3145.5,0.0096632]
["bitfinex","ETHUSD",1642457913103,0.01048296,3146.4,3145.5,0.0096632]
["bitfinex","ETHUSD",1642457913302,1.42509047,3146.3,3145.6,1.20174712]
["bitfinex","ETHUSD",1642457913702,0.3,3146.2,3145.7,0.00852635]
["bitfinex","ETHUSD",1642457913904,1.43731076,3146.0,3145.7,0.00852635]
["bitfinex","ETHUSD",1642457914107,1.73731076,3146.0,3145.2,0.01136847]
["bitfinex","ETHUSD",1642457915148,0.51734867,3145.9,3145.2,0.01136847]
["bitfinex","ETHUSD",1642457915351,1.5746362,3145.8,3145.2,0.79469]
["bitfinex","ETHUSD",1642457915750,1.5746362,3145.8,3145.3,0.01080005]
["bitfinex","ETHUSD",1642457916150,1.5746362,3145.8,3145.3,1.50916292]
["bitfinex","ETHUSD",1642457916451,3.23544169,3145.9,3145.4,0.01023162]
["bitfinex","ETHUSD",1642457916452,2.71809302,3145.7,3145.4,0.01023162]
["bitfinex","ETHUSD",1642457917252,1.5746362,3146.0,3145.5,0.79462]
["bitfinex","ETHUSD",1642457917253,2.71809302,3145.8,3145.5,0.79462]
["bitfinex","ETHUSD",1642457917653,2.71809302,3145.8,3145.6,0.00909478]
["bitfinex","ETHUSD",1642457918253,2.3619543,3146.2,3145.6,0.00909478]
["bitfinex","ETHUSD",1642457918254,1.5746362,3146.1,3145.6,0.00909478]
["bitfinex","ETHUSD",1642457918455,1.5746362,3146.1,3145.7,1.31008515]
["bitfinex","ETHUSD",1642457918900,1.5746362,3146.1,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457919095,1.5746362,3146.0,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457919697,1.5746362,3146.1,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457920500,1.5746362,3146.0,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457921501,1.5746362,3146.1,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457922301,1.5746362,3146.2,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457923347,1.5746362,3146.2,3145.8,0.80249793]
["bitfinex","ETHUSD",1642457923548,1.5746362,3146.1,3145.8,0.80249793]
["bitfinex","ETHUSD",1642457923746,1.5746362,3146.1,3145.9,0.00738951]
["bitfinex","ETHUSD",1642457924148,1.5746362,3146.2,3145.9,0.00738951]
["bitfinex","ETHUSD",1642457924347,1.5746362,3146.2,3145.8,0.00795793]
["bitfinex","ETHUSD",1642457924747,1.5746362,3146.2,3145.8,0.01042255]
["bitfinex","ETHUSD",1642457925149,1.5746362,3146.2,3145.9,1.2200464]
["bitfinex","ETHUSD",1642457925554,1.5746362,3146.2,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457925955,1.5746362,3146.3,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457926808,1.5746362,3146.5,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457927809,1.5746362,3146.4,3146.0,0.00682108]
["bitfinex","ETHUSD",1642457928811,1.5746362,3146.4,3146.0,3.90130108]
["bitfinex","ETHUSD",1642457929217,1.5746362,3146.4,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457929415,4.49556635,3147.1,3146.2,1.21439038]
["bitfinex","ETHUSD",1642457929416,1.5746362,3146.3,3146.2,1.21439038]
["bitfinex","ETHUSD",1642457929820,1.5746362,3146.3,3146.2,1.22007462]
["bitfinex","ETHUSD",1642457934798,1.5746362,3146.3,3146.2,0.00568424]
["bitfinex","ETHUSD",1642457935203,0.3,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457936500,5.38107514,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457936900,5.89925309,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457937951,0.81817795,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457939351,3.53729879,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457940856,3.23729879,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457941902,5.59300753,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457942302,5.07482958,3146.2,3146.1,1.1687211]
["bitfinex","ETHUSD",1642457942603,5.37482958,3146.2,3146.1,1.1687211]
["bitfinex","ETHUSD",1642457943202,3.01912084,3146.2,3146.1,1.1687211]
["bitfinex","ETHUSD",1642457944302,3.01912084,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457944702,2.71912084,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457945157,3.01912084,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457945357,2.71912084,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457945756,2.35570874,3146.3,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457946558,0.3,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457947056,1.86851162,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457947458,0.6,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457948456,5.67482958,3146.2,3146.1,0.00625266]
["bitfinex","ETHUSD",1642457948893,5.67482958,3146.2,3146.0,3.05625266]
["bitfinex","ETHUSD",1642457950702,5.07482958,3146.1,3146.0,3.05625266]
["bitfinex","ETHUSD",1642457951502,2.71912084,3146.1,3146.0,3.05625266]
["bitfinex","ETHUSD",1642457952758,0.01179163,3146.0,3144.9,0.79478]
["bitfinex","ETHUSD",1642457952958,0.01179163,3146.0,3144.8,3.7911]
["bitfinex","ETHUSD",1642457952959,3.08267846,3146.0,3144.8,3.7911]
["bitfinex","ETHUSD",1642457953157,1.63521487,3146.0,3145.0,0.00625266]
["bitfinex","ETHUSD",1642457953556,1.15573488,3145.4,3145.0,0.00625266]
["bitfinex","ETHUSD",1642457953761,0.79503,3145.3,3144.6,0.00852635]
["bitfinex","ETHUSD",1642457954157,2.09503,3145.3,3143.8,0.01307374]
["bitfinex","ETHUSD",1642457954358,22.83567196,3145.3,3143.7,0.01364216]
["bitfinex","ETHUSD",1642457954557,23.21467196,3145.3,3143.7,0.01364216]
["bitfinex","ETHUSD",1642457954758,0.01234593,3144.7,3143.7,1.46576675]
["bitfinex","ETHUSD",1642457954957,0.79529,3144.4,3143.7,1.46576675]
["bitfinex","ETHUSD",1642457955161,0.79529,3144.4,3143.8,0.01307374]
["bitfinex","ETHUSD",1642457955162,3.32950985,3144.3,3143.8,0.01307374]
["bitfinex","ETHUSD",1642457955361,3.57532503,3144.4,3143.8,0.01307374]
["bitfinex","ETHUSD",1642457955665,0.3,3144.3,3143.4,0.01534743]
["bitfinex","ETHUSD",1642457955861,0.3,3144.5,3143.4,0.01534743]
["bitfinex","ETHUSD",1642457956061,0.3,3144.5,3144.3,1.38978275]
["bitfinex","ETHUSD",1642457956497,1.86506889,3144.7,3144.4,0.0096632]
["bitfinex","ETHUSD",1642457957097,2.65570874,3144.7,3144.4,0.0096632]
["bitfinex","ETHUSD",1642457957298,2.35570874,3144.7,3144.4,0.0096632]
["bitfinex","ETHUSD",1642457958302,2.35570874,3144.9,3144.4,0.0096632]
["bitfinex","ETHUSD",1642457958899,2.35570874,3144.9,3144.8,1.43282967]
["bitfinex","ETHUSD",1642457959099,2.35570874,3144.9,3144.4,3.1096632]
["bitfinex","ETHUSD",1642457959300,0.13819997,3145.3,3144.8,0.0073895]
["bitfinex","ETHUSD",1642457959301,2.49390871,3145.3,3144.8,0.0073895]
["bitfinex","ETHUSD",1642457959500,2.49390871,3145.3,3144.5,0.00909477]
["bitfinex","ETHUSD",1642457960160,2.49390871,3145.3,3144.6,1.20622535]
["bitfinex","ETHUSD",1642457960556,1.74390871,3145.3,3145.0,1.53598072]
["bitfinex","ETHUSD",1642457960756,1.74390871,3145.5,3145.4,1.31250303]
["bitfinex","ETHUSD",1642457961156,1.74390871,3145.5,3145.4,1.31648199]
["bitfinex","ETHUSD",1642457961756,0.3,3145.6,3145.4,1.31648199]
["bitfinex","ETHUSD",1642457962157,1.09488,3145.7,3145.5,0.00341054]
["bitfinex","ETHUSD",1642457962358,0.79488,3145.7,3145.5,0.00341054]
["bitfinex","ETHUSD",1642457962959,3.16390668,3145.8,3145.5,0.00341054]
["bitfinex","ETHUSD",1642457963257,3.16390668,3145.8,3145.6,1.23133295]
["bitfinex","ETHUSD",1642457963657,3.16390668,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457963895,0.03461503,3146.2,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457963896,3.16390668,3146.0,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457964496,3.95863668,3146.0,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457965100,0.79473,3146.0,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457965703,0.79473,3146.0,3145.9,1.51059259]
["bitfinex","ETHUSD",1642457966106,1.09473,3146.0,3145.9,1.51172944]
["bitfinex","ETHUSD",1642457966303,1.12651841,3146.0,3145.9,1.51172944]
["bitfinex","ETHUSD",1642457966502,1.09473,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642457966702,1.13371392,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642457966902,1.13371392,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642457967104,4.35174772,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642457967306,4.2976206,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642457967751,7.64847632,3146.0,3145.6,1.25396729]
["bitfinex","ETHUSD",1642457967951,3.16390668,3145.9,3145.6,1.25396729]
["bitfinex","ETHUSD",1642457968151,3.16390668,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457968351,5.54844668,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457969055,2.38454,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1642457969851,2.38454,3145.9,3145.7,3.10227369]
["bitfinex","ETHUSD",1642457970052,1.58969,3145.9,3145.7,3.10227369]
["bitfinex","ETHUSD",1642457970253,1.58969,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457970654,1.88969,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457971903,1.58969,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457972705,4.30963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457974108,4.60963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457974306,4.90963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457975453,8.22890279,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457975952,9.78059733,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457977353,10.78059733,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457977753,5.90963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457978452,4.90963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457978653,6.46109559,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457979307,4.90963596,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1642457979905,4.90963596,3145.9,3145.7,3.00170527]
["bitfinex","ETHUSD",1642457980104,0.3,3145.8,3145.7,3.00170527]
["bitfinex","ETHUSD",1642457980708,0.3,3145.8,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457980909,3.01193849,3145.8,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457981917,2.71994596,3145.8,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457983751,1.55145963,3146.0,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457983951,4.27140559,3146.1,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457984351,0.00113685,3146.0,3145.7,4.28351973]
["bitfinex","ETHUSD",1642457984554,2.71994596,3145.9,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457985557,0.00113685,3146.0,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457986402,3.51457181,3146.2,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457986600,1.55145963,3146.4,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457986898,0.00170527,3146.3,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457987298,0.00113684,3146.2,3145.8,1.51870314]
["bitfinex","ETHUSD",1642457988505,0.00113684,3146.2,3145.8,2.31325314]
["bitfinex","ETHUSD",1642457992255,0.00113684,3146.2,3145.9,3.04190344]
["bitfinex","ETHUSD",1642457992454,0.00113684,3146.2,3145.8,3.31325314]
["bitfinex","ETHUSD",1642457993052,1.55259647,3146.2,3145.8,3.31325314]
["bitfinex","ETHUSD",1642457993254,1.55259647,3146.2,3145.8,4.10770484]
["bitfinex","ETHUSD",1642457993652,1.55259647,3146.2,3145.8,3.31325314]
["bitfinex","ETHUSD",1642457993899,1.55259647,3146.2,3145.8,0.79455]
["bitfinex","ETHUSD",1642457994203,0.00113684,3146.2,3145.7,3.00170527]
["bitfinex","ETHUSD",1642457994599,0.00113684,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642457995605,1.55145963,3145.9,3145.8,0.00113685]
["bitfinex","ETHUSD",1642457996705,1.55145963,3146.0,3145.8,0.00113685]
["bitfinex","ETHUSD",1642457997954,1.55145963,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1642457998151,1.55145963,3146.1,3145.8,0.79569685]
["bitfinex","ETHUSD",1642457998951,1.55145963,3146.0,3145.8,0.79569685]
["bitfinex","ETHUSD",1642458000259,1.55145963,3146.0,3145.8,1.79569685]
["bitfinex","ETHUSD",1642458000456,1.55145963,3146.0,3145.8,0.79569685]
["bitfinex","ETHUSD",1642458000656,1.55145963,3146.1,3145.8,0.79569685]
["bitfinex","ETHUSD",1642458001508,1.55145963,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1642458001509,1.50145963,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1642458002910,0.79577684,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642458003111,0.00113684,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642458003710,2.71994596,3146.1,3146.0,1.15757742]
["bitfinex","ETHUSD",1642458004712,0.00113684,3146.2,3146.0,1.15757742]
["bitfinex","ETHUSD",1642458008165,0.00113684,3146.2,3146.1,0.00317547]
["bitfinex","ETHUSD",1642458008366,0.00113684,3146.2,3146.1,0.0063817]
["bitfinex","ETHUSD",1642458010712,2.7131828,3146.4,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458011511,0.79457,3146.5,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458011916,0.00113685,3146.4,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458013960,2.32965882,3146.4,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458017113,2.62965882,3146.4,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458017312,2.32965882,3146.4,3146.2,1.23267487]
["bitfinex","ETHUSD",1642458018217,2.32965882,3146.4,3146.3,0.00440956]
["bitfinex","ETHUSD",1642458019313,2.84808607,3146.4,3146.3,0.00440956]
["bitfinex","ETHUSD",1642458022161,2.32965882,3146.4,3146.3,0.00440956]
["bitfinex","ETHUSD",1642458023161,0.00113685,3146.4,3146.2,1.23708443]
["bitfinex","ETHUSD",1642458026513,2.32965882,3146.4,3146.2,1.23708443]
["bitfinex","ETHUSD",1642458026712,2.32965882,3146.4,3146.2,2.03156443]
["bitfinex","ETHUSD",1642458027015,2.62965882,3146.4,3146.2,2.03156443]
["bitfinex","ETHUSD",1642458027670,2.32965882,3146.4,3146.2,2.82593443]
["bitfinex","ETHUSD",1642458028060,1.58409768,3146.3,3146.2,2.03156443]
["bitfinex","ETHUSD",1642458028465,1.58409768,3146.3,3146.2,3.03156443]
["bitfinex","ETHUSD",1642458029066,1.58523453,3146.4,3146.2,3.03156443]
["bitfinex","ETHUSD",1642458030472,6.46803714,3148.3,3146.3,3.43297108]
["bitfinex","ETHUSD",1642458030671,6.46803714,3148.3,3147.7,0.0128839]
["bitfinex","ETHUSD",1642458030871,6.46803714,3148.3,3147.8,0.01563596]
["bitfinex","ETHUSD",1642458031072,6.46803714,3148.3,3147.7,1.1064]
["bitfinex","ETHUSD",1642458031285,5.44022494,3148.1,3147.7,1.1064]
["bitfinex","ETHUSD",1642458031508,1.29145737,3148.0,3147.7,1.1064]
["bitfinex","ETHUSD",1642458031711,1.30055215,3148.0,3147.7,1.1064]
["bitfinex","ETHUSD",1642458031912,1.30055215,3148.0,3147.4,0.79422]
["bitfinex","ETHUSD",1642458032111,1.30055215,3148.0,3147.2,0.379]
["bitfinex","ETHUSD",1642458032609,1.08714528,3147.9,3147.2,0.379]
["bitfinex","ETHUSD",1642458032812,0.00909478,3148.0,3147.2,0.379]
["bitfinex","ETHUSD",1642458033013,0.00795793,3147.8,3147.2,0.379]
["bitfinex","ETHUSD",1642458033212,0.00852635,3147.9,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458033412,0.00738951,3147.7,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458033613,3.43464856,3148.6,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458033614,0.00795793,3147.8,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458033817,4.06655136,3148.7,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458033818,0.00738951,3147.7,3147.6,0.00513571]
["bitfinex","ETHUSD",1642458034016,0.00738951,3147.7,3147.6,0.14333568]
["bitfinex","ETHUSD",1642458034214,0.00738951,3147.7,3147.6,0.52233568]
["bitfinex","ETHUSD",1642458034614,0.00738951,3147.7,3147.6,1.31649568]
["bitfinex","ETHUSD",1642458035016,0.12704,3148.7,3148.1,0.2472]
["bitfinex","ETHUSD",1642458035288,0.12704,3148.7,3148.1,1.0264]
["bitfinex","ETHUSD",1642458035488,0.00511581,3148.6,3148.1,1.0264]
["bitfinex","ETHUSD",1642458035688,0.00511581,3148.6,3148.5,0.79391]
["bitfinex","ETHUSD",1642458035987,0.12704,3148.7,3148.5,0.79391]
["bitfinex","ETHUSD",1642458036187,0.3,3148.9,3148.5,0.79391]
["bitfinex","ETHUSD",1642458036395,0.72555779,3149.5,3148.5,0.79391]
["bitfinex","ETHUSD",1642458036588,0.72555779,3149.5,3148.5,1.79391]
["bitfinex","ETHUSD",1642458036589,0.00625265,3148.8,3148.5,1.79391]
["bitfinex","ETHUSD",1642458036989,0.00568423,3148.7,3148.5,0.79391]
["bitfinex","ETHUSD",1642458037190,0.00568423,3148.7,3148.5,1.79391]
["bitfinex","ETHUSD",1642458037388,0.00511581,3148.6,3148.5,1.79391]
["bitfinex","ETHUSD",1642458038190,0.00511581,3148.6,3148.5,4.9904831]
["bitfinex","ETHUSD",1642458038388,0.00511581,3148.6,3148.5,1.79391]
["bitfinex","ETHUSD",1642458039015,0.00511581,3148.6,3148.5,2.09391]
["bitfinex","ETHUSD",1642458039612,2.39697971,3149.0,3148.5,2.09391]
["bitfinex","ETHUSD",1642458039812,2.39697971,3149.0,3148.7,0.7936485]
["bitfinex","ETHUSD",1642458040013,2.39697971,3149.0,3148.7,1.5873085]
["bitfinex","ETHUSD",1642458040218,2.39697971,3149.0,3148.7,2.5873085]
["bitfinex","ETHUSD",1642458040619,1.59874131,3149.0,3148.9,0.94093689]
["bitfinex","ETHUSD",1642458040918,1.601015,3149.0,3148.9,3.19573793]
["bitfinex","ETHUSD",1642458041118,1.601015,3149.0,3148.9,4.49573793]
["bitfinex","ETHUSD",1642458041319,0.937819,3149.0,3148.9,4.49573793]
["bitfinex","ETHUSD",1642458041523,0.00227369,3149.0,3148.9,4.49573793]
["bitfinex","ETHUSD",1642458043168,0.00227369,3149.0,3148.9,3.55480104]
["bitfinex","ETHUSD",1642458043368,0.00227369,3149.0,3148.9,3.5599231]
["bitfinex","ETHUSD",1642458044174,0.00227369,3149.0,3148.9,4.72056848]
["bitfinex","ETHUSD",1642458044370,2.39697971,3149.5,3148.9,4.73264922]
["bitfinex","ETHUSD",1642458044571,2.39697971,3149.5,3149.1,1.8871351]
["bitfinex","ETHUSD",1642458044769,2.39697971,3149.5,3149.2,1.58712]
["bitfinex","ETHUSD",1642458044770,0.0022737,3149.4,3149.2,1.58712]
["bitfinex","ETHUSD",1642458045173,0.00170527,3149.3,3149.2,2.58712]
["bitfinex","ETHUSD",1642458045373,0.00170527,3149.3,3149.2,1.58712]
["bitfinex","ETHUSD",1642458045573,2.30348498,3149.5,3149.2,2.58712]
["bitfinex","ETHUSD",1642458045773,3.19331577,3149.7,3149.2,1.88712]
["bitfinex","ETHUSD",1642458045972,3.19331577,3149.8,3149.4,0.79355]
["bitfinex","ETHUSD",1642458046173,0.00170527,3149.6,3149.4,0.79355]
["bitfinex","ETHUSD",1642458046423,0.00170527,3149.6,3149.4,1.09355]
["bitfinex","ETHUSD",1642458046617,0.00113685,3149.5,3149.4,1.09355]
["bitfinex","ETHUSD",1642458047222,3.04445262,3150.0,3149.4,1.09355]
["bitfinex","ETHUSD",1642458047421,3.04445262,3150.0,3149.4,0.79355]
["bitfinex","ETHUSD",1642458047623,0.00227369,3149.9,3149.4,0.79355]
["bitfinex","ETHUSD",1642458047823,2.7188534,3149.9,3149.4,0.79355]
["bitfinex","ETHUSD",1642458048022,0.00170527,3149.8,3149.4,2.10069416]
["bitfinex","ETHUSD",1642458048222,0.00170527,3149.8,3149.4,2.10581098]
["bitfinex","ETHUSD",1642458048422,0.00113685,3149.7,3149.4,2.10581098]
["bitfinex","ETHUSD",1642458048623,0.00113685,3149.7,3149.4,3.40581098]
["bitfinex","ETHUSD",1642458048822,0.00170527,3149.8,3149.4,3.40581098]
["bitfinex","ETHUSD",1642458049222,0.00113685,3149.7,3149.4,3.40581098]
["bitfinex","ETHUSD",1642458049625,1.26428381,3150.0,3149.4,2.61226098]
["bitfinex","ETHUSD",1642458049826,1.26428381,3150.0,3149.7,0.79354]
["bitfinex","ETHUSD",1642458050026,1.26205222,3150.0,3149.7,0.79354]
["bitfinex","ETHUSD",1642458050268,2.71657971,3149.9,3149.7,1.09354]
["bitfinex","ETHUSD",1642458050470,2.71657971,3149.9,3149.7,0.79354]
["bitfinex","ETHUSD",1642458050669,0.00170527,3149.8,3149.7,0.79354]
["bitfinex","ETHUSD",1642458052573,0.00170527,3149.8,3149.7,1.09354]
["bitfinex","ETHUSD",1642458052775,0.00170527,3149.8,3149.7,1.39354]
["bitfinex","ETHUSD",1642458053372,0.00170527,3149.8,3149.7,1.39865367]
["bitfinex","ETHUSD",1642458055220,0.00170527,3149.8,3149.5,2.85154415]
["bitfinex","ETHUSD",1642458055419,0.00170527,3149.8,3149.4,8.44298276]
["bitfinex","ETHUSD",1642458055621,0.00113685,3149.7,3149.5,3.153635]
["bitfinex","ETHUSD",1642458055821,0.00113685,3149.7,3149.6,0.79343]
["bitfinex","ETHUSD",1642458056021,0.00113685,3149.7,3149.6,5.04048242]
["bitfinex","ETHUSD",1642458056520,0.00113685,3149.7,3149.6,1.88813]
["bitfinex","ETHUSD",1642458057123,0.00113685,3149.7,3149.6,2.18813]
["bitfinex","ETHUSD",1642458057321,0.00113685,3149.7,3149.6,3.77133]
["bitfinex","ETHUSD",1642458058471,0.00113685,3149.7,3149.6,3.77559244]
["bitfinex","ETHUSD",1642458059573,0.00113685,3149.7,3149.6,6.84128929]
["bitfinex","ETHUSD",1642458060579,0.00113685,3149.7,3149.6,3.77559244]
["bitfinex","ETHUSD",1642458060977,3.21643078,3149.7,3149.6,4.15459244]
["bitfinex","ETHUSD",1642458061416,3.21643078,3149.7,3149.6,7.27199733]
["bitfinex","ETHUSD",1642458061812,0.00113685,3149.7,3149.6,7.27199733]
["bitfinex","ETHUSD",1642458062711,0.00113685,3149.7,3149.6,4.15459244]
["bitfinex","ETHUSD",1642458062911,3.21769473,3149.7,3149.6,4.15459244]
["bitfinex","ETHUSD",1642458063110,3.21769473,3149.7,3149.6,7.27518609]
["bitfinex","ETHUSD",1642458063312,3.21769473,3149.7,3149.6,7.27092365]
["bitfinex","ETHUSD",1642458063711,3.21546314,3149.7,3149.6,7.27092365]
["bitfinex","ETHUSD",1642458063912,1.60920558,3150.2,3149.7,0.7933777]
["bitfinex","ETHUSD",1642458064113,1.60920558,3150.2,3150.1,1.41840116]
["bitfinex","ETHUSD",1642458064511,1.60920558,3150.2,3150.1,1.71840116]
["bitfinex","ETHUSD",1642458065569,1.60920558,3150.2,3150.1,2.71840116]
["bitfinex","ETHUSD",1642458065769,1.60920558,3150.2,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458065968,1.55397395,3151.0,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458065969,1.60920558,3150.3,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458066371,1.61261612,3150.3,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458067474,1.56261612,3150.3,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458067671,0.00341054,3150.3,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458067872,2.71657971,3150.2,3150.1,3.51176116]
["bitfinex","ETHUSD",1642458068171,2.71657971,3150.2,3150.1,11.00976116]
["bitfinex","ETHUSD",1642458068371,2.71657971,3150.2,3150.1,18.51276116]
["bitfinex","ETHUSD",1642458069016,2.71657971,3150.2,3150.1,18.81276116]
["bitfinex","ETHUSD",1642458069211,2.71657971,3150.2,3150.1,18.51276116]
["bitfinex","ETHUSD",1642458070213,2.71434812,3150.2,3150.1,18.51276116]
["bitfinex","ETHUSD",1642458070612,2.54862415,3150.2,3150.1,18.51276116]
["bitfinex","ETHUSD",1642458071012,2.54862415,3150.2,3150.1,18.81276116]
["bitfinex","ETHUSD",1642458071415,2.54862415,3150.2,3150.1,21.91276116]
["bitfinex","ETHUSD",1642458072661,1.88574919,3150.2,3150.1,20.31276116]
["bitfinex","ETHUSD",1642458072860,1.88574919,3150.2,3150.1,18.89436]
["bitfinex","ETHUSD",1642458074060,1.88574919,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458074661,1.88574919,3150.2,3150.1,18.89436]
["bitfinex","ETHUSD",1642458075063,1.88574919,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458075271,1.88574919,3150.2,3150.1,18.89436]
["bitfinex","ETHUSD",1642458075466,1.88574919,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458076714,3.49237829,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458077919,1.88574919,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458080964,1.88574919,3150.2,3150.1,20.19436]
["bitfinex","ETHUSD",1642458082767,1.8835176,3150.2,3150.1,20.19436]
["bitfinex","ETHUSD",1642458084053,1.8835176,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458085645,1.8835176,3150.2,3150.1,20.19436]
["bitfinex","ETHUSD",1642458085850,1.8835176,3150.2,3150.1,19.89436]
["bitfinex","ETHUSD",1642458086346,1.8835176,3150.2,3150.1,20.19436]
["bitfinex","ETHUSD",1642458097466,1.6066291,3150.8,3150.4,1.33694291]
["bitfinex","ETHUSD",1642458097766,1.6066291,3150.8,3150.3,0.79337]
["bitfinex","ETHUSD",1642458097767,0.00568423,3150.7,3150.3,1.0]
["bitfinex","ETHUSD",1642458097967,0.00568423,3150.7,3150.2,1.7933656]
["bitfinex","ETHUSD",1642458098171,0.00511581,3150.6,3150.2,1.0]
["bitfinex","ETHUSD",1642458098568,0.00454738,3150.5,3150.2,1.0]
["bitfinex","ETHUSD",1642458099009,0.00397896,3150.4,3150.2,1.0]
["bitfinex","ETHUSD",1642458099412,1.21704512,3150.6,3150.3,0.79344]
["bitfinex","ETHUSD",1642458099610,1.21704512,3150.6,3150.3,1.79344]
["bitfinex","ETHUSD",1642458099910,0.00454738,3150.5,3150.3,1.79344]
["bitfinex","ETHUSD",1642458100110,0.00454738,3150.5,3150.3,0.79344]
["bitfinex","ETHUSD",1642458100314,0.00397896,3150.4,3150.3,0.79344]
["bitfinex","ETHUSD",1642458102764,2.71949245,3150.4,3150.3,0.79344]
["bitfinex","ETHUSD",1642458106516,0.73331557,3151.0,3150.4,0.18005381]
["bitfinex","ETHUSD",1642458106713,0.73331557,3151.0,3150.4,1.34095378]
["bitfinex","ETHUSD",1642458106914,0.00170527,3150.7,3150.5,1.9654449]
["bitfinex","ETHUSD",1642458107314,0.00113685,3150.6,3150.5,1.17217]
["bitfinex","ETHUSD",1642458107514,0.00113685,3150.6,3150.5,1.47217]
["bitfinex","ETHUSD",1642458107813,0.00113685,3150.6,3150.5,2.2653981]
["bitfinex","ETHUSD",1642458109016,1.43166804,3151.5,3151.0,0.79321]
["bitfinex","ETHUSD",1642458109413,0.00454738,3151.4,3151.0,0.79321]
["bitfinex","ETHUSD",1642458109812,0.00397896,3151.3,3151.0,0.79321]
["bitfinex","ETHUSD",1642458110263,0.00341054,3151.2,3151.0,0.79321]
["bitfinex","ETHUSD",1642458110663,0.00284211,3151.1,3151.0,0.79321]
["bitfinex","ETHUSD",1642458111066,0.00284211,3151.1,3151.0,3.89321]
["bitfinex","ETHUSD",1642458112669,0.00284211,3151.1,3151.0,4.84321]
["bitfinex","ETHUSD",1642458112869,0.00284211,3151.1,3151.0,3.84321]
["bitfinex","ETHUSD",1642458117763,1.54081483,3151.2,3151.0,3.84321]
["bitfinex","ETHUSD",1642458118363,2.38200925,3151.5,3151.1,0.01749215]
["bitfinex","ETHUSD",1642458118765,0.00170527,3151.4,3151.2,0.79323]
["bitfinex","ETHUSD",1642458119165,0.00113685,3151.3,3151.2,0.79323]
["bitfinex","ETHUSD",1642458120866,2.38200925,3151.8,3151.2,0.79323]
["bitfinex","ETHUSD",1642458120867,2.38091451,3151.8,3151.2,0.79323]
["bitfinex","ETHUSD",1642458121265,0.00227369,3151.7,3151.2,0.79323]
["bitfinex","ETHUSD",1642458121716,0.00170527,3151.6,3151.5,1.11501152]
["bitfinex","ETHUSD",1642458122117,0.00170527,3151.6,3151.5,1.90813152]
["bitfinex","ETHUSD",1642458123718,0.00170527,3151.6,3151.5,0.79312]
["bitfinex","ETHUSD",1642458123917,0.00170527,3151.6,3151.4,1.58623]
["bitfinex","ETHUSD",1642458123918,0.00170527,3151.6,3151.2,0.79326]
["bitfinex","ETHUSD",1642458124319,0.00113685,3151.5,3151.2,0.79326]
["bitfinex","ETHUSD",1642458124722,0.00113685,3151.5,3151.1,1.34714216]
["bitfinex","ETHUSD",1642458124919,0.00113685,3151.5,3151.1,2.14044216]
["bitfinex","ETHUSD",1642458127570,0.00113685,3151.5,3151.1,3.14044216]
["bitfinex","ETHUSD",1642458128572,0.00113685,3151.5,3151.1,3.93360616]
["bitfinex","ETHUSD",1642458128774,0.00113685,3151.5,3151.2,0.80849944]
["bitfinex","ETHUSD",1642458129043,0.00113685,3151.5,3151.2,1.79312]
["bitfinex","ETHUSD",1642458129246,2.30314422,3151.7,3151.2,1.79312]
["bitfinex","ETHUSD",1642458129443,1.58695024,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1642458129644,1.22577784,3151.8,3151.3,1.58743685]
["bitfinex","ETHUSD",1642458129844,1.58695024,3151.9,3151.4,0.79315]
["bitfinex","ETHUSD",1642458131743,1.58695024,3151.9,3151.5,0.7931]
["bitfinex","ETHUSD",1642458132973,2.89381811,3152.0,3151.5,0.7931]
["bitfinex","ETHUSD",1642458133176,2.89158652,3152.0,3151.5,0.7931]
["bitfinex","ETHUSD",1642458133375,0.00227369,3151.9,3151.5,0.7931]
["bitfinex","ETHUSD",1642458133675,0.00227369,3151.9,3151.6,0.00166317]
["bitfinex","ETHUSD",1642458133877,1.58922393,3151.9,3151.7,0.7931]
["bitfinex","ETHUSD",1642458134676,0.00227369,3151.9,3151.7,0.7931]
["bitfinex","ETHUSD",1642458138019,2.38161526,3151.8,3151.7,0.7931]
["bitfinex","ETHUSD",1642458138422,2.38161526,3151.8,3151.7,0.79419475]
["bitfinex","ETHUSD",1642458142572,2.38161526,3151.8,3151.7,3.89419475]
["bitfinex","ETHUSD",1642458143777,0.00227369,3151.9,3151.7,3.89419475]
["bitfinex","ETHUSD",1642458143778,2.38388895,3151.9,3151.7,3.89419475]
["bitfinex","ETHUSD",1642458144317,2.38388895,3151.9,3151.7,3.10109475]
["bitfinex","ETHUSD",1642458144616,2.38161526,3151.8,3151.7,3.10109475]
["bitfinex","ETHUSD",1642458145020,2.38161526,3151.8,3151.7,4.10109475]
["bitfinex","ETHUSD",1642458146423,2.38388895,3151.9,3151.7,4.10109475]
["bitfinex","ETHUSD",1642458147223,2.38388895,3151.9,3151.8,0.79312]
["bitfinex","ETHUSD",1642458147424,0.00227369,3151.9,3151.8,0.79312]
["bitfinex","ETHUSD",1642458148667,4.21e-05,3151.9,3151.8,0.79312]
["bitfinex","ETHUSD",1642458148867,4.21e-05,3151.9,3151.8,0.79587791]
["bitfinex","ETHUSD",1642458149070,4.21e-05,3151.9,3151.8,1.79587791]
["bitfinex","ETHUSD",1642458149268,4.21e-05,3151.9,3151.8,0.79587791]
["bitfinex","ETHUSD",1642458149674,4.21e-05,3151.9,3151.8,1.79587791]
["bitfinex","ETHUSD",1642458150276,2.71486209,3151.9,3151.8,1.79587791]
["bitfinex","ETHUSD",1642458151179,2.66486209,3151.9,3151.8,1.79587791]
["bitfinex","ETHUSD",1642458151419,2.66486209,3151.9,3151.8,1.79592001]
["bitfinex","ETHUSD",1642458153521,1.12712632,3151.9,3151.8,1.79592001]
["bitfinex","ETHUSD",1642458156569,1.58646215,3152.5,3151.8,1.79592001]
["bitfinex","ETHUSD",1642458156768,1.88646215,3152.5,3151.8,1.79592001]
["bitfinex","ETHUSD",1642458156969,1.88646215,3152.5,3151.9,0.02434968]
["bitfinex","ETHUSD",1642458157170,0.3,3152.5,3152.0,0.79309]
["bitfinex","ETHUSD",1642458157370,0.3,3152.5,3152.0,0.79475316]
["bitfinex","ETHUSD",1642458157571,2.67952215,3152.6,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458157768,1.45912387,3152.5,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458157969,1.46030282,3152.5,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458158369,1.46030282,3152.5,3151.9,0.00223159]
["bitfinex","ETHUSD",1642458158574,1.53717062,3152.0,3151.9,0.00223159]
["bitfinex","ETHUSD",1642458159018,1.48717062,3152.0,3151.9,0.00223159]
["bitfinex","ETHUSD",1642458159418,0.00117895,3152.5,3152.0,0.79306]
["bitfinex","ETHUSD",1642458159818,0.00117895,3152.5,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458160421,0.4647997,3152.4,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458160823,1.50723773,3152.3,3152.1,0.00109474]
["bitfinex","ETHUSD",1642458161023,1.80723773,3152.3,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458161824,0.4647997,3152.2,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458162223,0.4147997,3152.2,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458162679,0.41256811,3152.2,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458163269,1.80723773,3152.3,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458163873,1.50723773,3152.3,3152.1,0.79416474]
["bitfinex","ETHUSD",1642458165276,1.50723773,3152.3,3152.1,0.75062874]
["bitfinex","ETHUSD",1642458168130,0.00117895,3152.5,3152.1,0.75062874]
["bitfinex","ETHUSD",1642458168532,0.00170527,3152.4,3152.1,0.75062874]
["bitfinex","ETHUSD",1642458168732,2.25113785,3152.7,3152.1,0.75062874]
["bitfinex","ETHUSD",1642458168935,2.25113785,3152.7,3152.2,0.00113685]
["bitfinex","ETHUSD",1642458169136,0.00113685,3152.6,3152.3,0.793]
["bitfinex","ETHUSD",1642458169333,1.37796545,3152.5,3152.4,0.02028508]
["bitfinex","ETHUSD",1642458169534,1.37796545,3152.5,3152.3,0.793]
["bitfinex","ETHUSD",1642458171973,2.71412049,3152.4,3152.3,0.793]
["bitfinex","ETHUSD",1642458174825,1.12534228,3152.1,3151.7,3.1]
["bitfinex","ETHUSD",1642458175024,1.42534228,3152.1,3151.7,3.1]
["bitfinex","ETHUSD",1642458175225,1.42534228,3152.1,3151.8,0.00227369]
["bitfinex","ETHUSD",1642458175425,2.72781248,3152.4,3151.8,0.79540369]
["bitfinex","ETHUSD",1642458175825,2.72781248,3152.4,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458176228,2.71412049,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458176827,2.71412049,3152.0,3151.9,0.79482527]
["bitfinex","ETHUSD",1642458177031,2.7118889,3152.0,3151.9,0.79482527]
["bitfinex","ETHUSD",1642458177228,4.06603067,3152.0,3151.9,0.79482527]
["bitfinex","ETHUSD",1642458178783,5.25290698,3152.0,3151.9,0.79482527]
["bitfinex","ETHUSD",1642458178983,5.25290698,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458179588,5.55290698,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458179785,5.25290698,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458181085,5.20290698,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458182719,8.27426769,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1642458182922,8.27426769,3152.0,3151.1,2.81906]
["bitfinex","ETHUSD",1642458182923,8.27426769,3152.0,3150.7,0.7932941]
["bitfinex","ETHUSD",1642458183127,0.7933,3151.8,3150.6,2.48475322]
["bitfinex","ETHUSD",1642458183321,0.7933,3151.8,3150.8,0.00625266]
["bitfinex","ETHUSD",1642458183523,0.3,3151.7,3150.8,0.00625266]
["bitfinex","ETHUSD",1642458183724,5.51590025,3152.0,3150.6,0.0073895]
["bitfinex","ETHUSD",1642458184123,1.34629771,3151.2,3150.8,0.79338]
["bitfinex","ETHUSD",1642458184324,1.64629771,3151.2,3150.9,1.2445]
["bitfinex","ETHUSD",1642458184625,1.64629771,3151.2,3151.0,0.00511581]
["bitfinex","ETHUSD",1642458185024,1.64629771,3151.2,3151.0,0.79323]
["bitfinex","ETHUSD",1642458185475,1.64629771,3151.2,3151.1,0.00454739]
["bitfinex","ETHUSD",1642458185872,1.34629771,3151.2,3151.1,0.00454739]
["bitfinex","ETHUSD",1642458186072,2.99421758,3151.9,3150.5,2.40942698]
["bitfinex","ETHUSD",1642458186073,2.99421758,3151.9,3150.7,0.00682108]
["bitfinex","ETHUSD",1642458186272,3.19623963,3151.9,3150.9,0.79333]
["bitfinex","ETHUSD",1642458186672,3.19623963,3151.9,3151.0,0.00511581]
["bitfinex","ETHUSD",1642458186874,0.46382072,3151.8,3151.0,0.00511581]
["bitfinex","ETHUSD",1642458187073,1.25712072,3151.8,3151.0,0.00511581]
["bitfinex","ETHUSD",1642458187276,1.23891555,3151.7,3151.1,1.28225432]
["bitfinex","ETHUSD",1642458187474,0.76382072,3151.8,3151.2,0.79326]
["bitfinex","ETHUSD",1642458187673,0.69382072,3151.8,3151.2,0.79723896]
["bitfinex","ETHUSD",1642458187872,0.46382072,3151.8,3151.3,0.00341054]
["bitfinex","ETHUSD",1642458188274,0.46382072,3151.7,3151.3,0.00341054]
["bitfinex","ETHUSD",1642458188475,1.61719961,3151.7,3151.3,0.79324]
["bitfinex","ETHUSD",1642458188777,0.46382072,3151.7,3151.4,0.00284212]
["bitfinex","ETHUSD",1642458189620,0.46382072,3151.7,3151.2,0.00397896]
["bitfinex","ETHUSD",1642458189826,0.46382072,3152.0,3151.6,1.34710492]
["bitfinex","ETHUSD",1642458190223,0.46382072,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1642458190824,0.46382072,3152.0,3151.5,0.79319]
["bitfinex","ETHUSD",1642458191224,0.46382072,3152.0,3151.4,2.58913212]
["bitfinex","ETHUSD",1642458191225,0.46382072,3152.0,3151.6,0.00170527]
["bitfinex","ETHUSD",1642458191627,0.46382072,3152.0,3151.6,1.16262719]
["bitfinex","ETHUSD",1642458191824,0.46382072,3152.0,3151.5,0.00227369]
["bitfinex","ETHUSD",1642458192025,0.46382072,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1642458192226,0.46158913,3152.0,3151.5,0.00227369]
["bitfinex","ETHUSD",1642458192429,0.46158913,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1642458192690,0.46158913,3152.0,3151.6,3.1]
["bitfinex","ETHUSD",1642458192882,1.59732834,3152.2,3151.7,1.47147206]
["bitfinex","ETHUSD",1642458192883,4.70525853,3152.2,3151.7,1.47147206]
["bitfinex","ETHUSD",1642458193083,4.70525853,3152.2,3151.7,1.47260891]
["bitfinex","ETHUSD",1642458193084,1.59732834,3152.2,3151.7,1.47260891]
["bitfinex","ETHUSD",1642458193282,0.00113685,3152.1,3151.7,1.47260891]
["bitfinex","ETHUSD",1642458194385,0.00113685,3152.1,3151.7,2.26576891]
["bitfinex","ETHUSD",1642458194584,0.00113685,3152.1,3151.8,0.04526562]
["bitfinex","ETHUSD",1642458194987,0.00113685,3152.1,3151.7,2.60960891]
["bitfinex","ETHUSD",1642458195783,0.00113685,3152.1,3151.9,0.7931]
["bitfinex","ETHUSD",1642458196426,1.59138091,3152.3,3151.9,0.7931]
["bitfinex","ETHUSD",1642458196623,1.59138091,3152.3,3152.2,1.50851037]
["bitfinex","ETHUSD",1642458197023,1.59251776,3152.3,3152.2,1.50851037]
["bitfinex","ETHUSD",1642458197944,0.00113685,3152.3,3152.2,1.50851037]
["bitfinex","ETHUSD",1642458202893,0.00113685,3152.3,3152.1,0.79306]
["bitfinex","ETHUSD",1642458204127,0.00113685,3152.3,3152.2,1.48572973]
["bitfinex","ETHUSD",1642458206032,0.00113685,3152.3,3152.1,0.79306]
["bitfinex","ETHUSD",1642458210599,0.00113685,3152.3,3152.1,2.5860123]
["bitfinex","ETHUSD",1642458210798,0.00113685,3152.3,3152.2,1.58589]
["bitfinex","ETHUSD",1642458211524,1.58528913,3152.7,3152.2,1.58589]
["bitfinex","ETHUSD",1642458211924,0.00170527,3152.6,3152.2,2.58589]
["bitfinex","ETHUSD",1642458212123,0.00170527,3152.6,3152.2,1.58589]
["bitfinex","ETHUSD",1642458212323,0.00113684,3152.5,3152.2,2.58589]
["bitfinex","ETHUSD",1642458212523,0.00113684,3152.5,3152.2,1.58589]
["bitfinex","ETHUSD",1642458212723,0.00227369,3152.7,3152.2,2.58589]
["bitfinex","ETHUSD",1642458213328,0.54278991,3152.6,3152.2,2.58589]
["bitfinex","ETHUSD",1642458213531,0.54278991,3152.6,3152.2,1.58589]
["bitfinex","ETHUSD",1642458213833,0.00113684,3152.5,3152.2,1.58589]
["bitfinex","ETHUSD",1642458214031,0.00113684,3152.5,3152.2,2.53589]
["bitfinex","ETHUSD",1642458214232,2.71533226,3152.5,3152.2,1.53589]
["bitfinex","ETHUSD",1642458214534,2.71533226,3152.5,3152.2,2.53589]
["bitfinex","ETHUSD",1642458214731,0.54278991,3152.4,3152.2,2.53589]
["bitfinex","ETHUSD",1642458216097,2.71419542,3152.3,3152.2,2.53589]
["bitfinex","ETHUSD",1642458217702,0.00113684,3152.5,3152.2,3.3287999]
["bitfinex","ETHUSD",1642458217902,0.00113684,3152.5,3152.3,0.79291]
["bitfinex","ETHUSD",1642458218301,0.00113684,3152.5,3152.3,1.79291]
["bitfinex","ETHUSD",1642458223686,0.00113684,3152.5,3152.3,4.89291]
["bitfinex","ETHUSD",1642458227026,1.4078907,3153.2,3152.6,1.5566731]
["bitfinex","ETHUSD",1642458227224,1.4078907,3153.2,3152.8,0.79289]
["bitfinex","ETHUSD",1642458227425,1.41186967,3153.2,3152.8,0.79289]
["bitfinex","ETHUSD",1642458229624,0.00426569,3153.1,3152.8,0.79289]
["bitfinex","ETHUSD",1642458230028,0.00284212,3153.0,3152.8,0.79289]
["bitfinex","ETHUSD",1642458230477,0.0022737,3152.9,3152.8,0.79289]
["bitfinex","ETHUSD",1642458232684,1.49655992,3152.8,3152.2,4.1216431]
["bitfinex","ETHUSD",1642458232880,1.49655992,3152.8,3152.3,3.1]
["bitfinex","ETHUSD",1642458233079,0.00113685,3152.7,3152.3,3.1]
["bitfinex","ETHUSD",1642458233679,1.50673269,3152.5,3152.3,3.1]
["bitfinex","ETHUSD",1642458235531,0.00113685,3152.7,3152.3,3.89302]
["bitfinex","ETHUSD",1642458236132,3.04106801,3152.7,3152.3,3.1]
["bitfinex","ETHUSD",1642458236333,0.00113685,3152.7,3152.3,3.1]
["bitfinex","ETHUSD",1642458237698,1.2013272,3152.7,3152.3,3.1]
["bitfinex","ETHUSD",1642458237896,3.91503473,3152.7,3152.3,3.1]
["bitfinex","ETHUSD",1642458238097,3.91503473,3152.7,3152.3,3.89302]
["bitfinex","ETHUSD",1642458238900,2.71147594,3152.6,3152.3,3.89302]
["bitfinex","ETHUSD",1642458239099,3.01147594,3152.6,3152.3,3.89302]
["bitfinex","ETHUSD",1642458239302,2.71147594,3152.6,3152.3,3.89302]
["bitfinex","ETHUSD",1642458239707,3.01147594,3152.6,3152.3,3.89302]
["bitfinex","ETHUSD",1642458240313,0.3,3152.6,3152.3,3.89302]
["bitfinex","ETHUSD",1642458240910,0.00113685,3152.7,3152.3,3.89302]
["bitfinex","ETHUSD",1642458242143,1.14837553,3152.5,3152.3,3.89302]
["bitfinex","ETHUSD",1642458243542,0.00113685,3152.7,3152.3,3.89302]
["bitfinex","ETHUSD",1642458243745,1.4799455,3152.9,3152.3,3.89302]
["bitfinex","ETHUSD",1642458243947,1.4799455,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1642458244142,1.4799455,3152.9,3152.5,0.79298]
["bitfinex","ETHUSD",1642458244344,1.4799455,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1642458244744,1.19292594,3152.5,3152.4,0.00170527]
["bitfinex","ETHUSD",1642458245285,1.49292594,3152.5,3152.4,0.79470527]
["bitfinex","ETHUSD",1642458245486,0.3,3152.5,3152.4,0.79470527]
["bitfinex","ETHUSD",1642458245691,1.57324084,3153.0,3152.4,0.79470527]
["bitfinex","ETHUSD",1642458246088,0.00113685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642458246289,0.00113685,3152.9,3152.6,0.7929]
["bitfinex","ETHUSD",1642458246688,0.00113685,3152.9,3152.6,1.93431011]
["bitfinex","ETHUSD",1642458247489,0.00113685,3152.9,3152.6,2.93431011]
["bitfinex","ETHUSD",1642458247888,0.00113685,3152.9,3152.6,1.93431011]
["bitfinex","ETHUSD",1642458248090,0.00113685,3152.9,3152.6,2.72712591]
["bitfinex","ETHUSD",1642458248292,0.00113685,3152.9,3152.6,1.93431011]
["bitfinex","ETHUSD",1642458249333,1.5721461,3153.4,3152.6,1.93431011]
["bitfinex","ETHUSD",1642458249533,1.5721461,3153.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1642458249737,1.57441979,3153.3,3152.8,0.7928]
["bitfinex","ETHUSD",1642458249934,2.94646745,3153.3,3152.8,0.7928]
["bitfinex","ETHUSD",1642458250135,1.57441979,3153.3,3152.8,0.7928]
["bitfinex","ETHUSD",1642458250337,0.00227369,3153.3,3152.8,0.7928]
["bitfinex","ETHUSD",1642458251644,0.00227369,3153.3,3153.2,0.79279]
["bitfinex","ETHUSD",1642458252439,0.54495387,3153.3,3153.2,0.79279]
["bitfinex","ETHUSD",1642458253692,0.54495387,3153.3,3153.2,3.89279]
["bitfinex","ETHUSD",1642458253889,0.00227369,3153.3,3153.2,3.89279]
["bitfinex","ETHUSD",1642458255387,0.54492944,3153.3,3153.2,3.89279]
["bitfinex","ETHUSD",1642458255990,0.54492944,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458259040,0.84492944,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458259840,0.54492944,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458260044,3.25823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458260488,3.55823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458262290,6.52539589,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458262493,3.55823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458264036,5.13328369,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458264236,4.83328369,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458264437,5.13328369,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458264637,4.83328369,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458264836,3.25823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458265843,3.55823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458268085,3.55823043,3153.3,3153.2,4.1]
["bitfinex","ETHUSD",1642458268285,3.25823043,3153.3,3153.2,4.1]
["bitfinex","ETHUSD",1642458270392,3.25823043,3153.3,3153.2,3.1]
["bitfinex","ETHUSD",1642458271641,3.25823043,3153.3,3153.2,4.1]
["bitfinex","ETHUSD",1642458272843,3.25823043,3153.3,3153.2,4.4]
["bitfinex","ETHUSD",1642458273047,3.25823043,3153.3,3153.2,4.7]
["bitfinex","ETHUSD",1642458275392,3.25823043,3153.3,3153.2,4.1]
["bitfinex","ETHUSD",1642458275597,3.25823043,3153.3,3153.2,4.4]
["bitfinex","ETHUSD",1642458277794,2.71557468,3153.3,3153.2,4.7]
["bitfinex","ETHUSD",1642458277994,2.71557468,3153.3,3153.2,5.079]
["bitfinex","ETHUSD",1642458279237,2.71557468,3153.3,3153.2,5.3249]
["bitfinex","ETHUSD",1642458279238,0.00227369,3153.3,3153.2,5.3249]
["bitfinex","ETHUSD",1642458279534,2.71330099,3154.1,3153.2,5.3249]
["bitfinex","ETHUSD",1642458279734,2.71330099,3154.1,3153.7,0.79256]
["bitfinex","ETHUSD",1642458279735,2.7120084,3154.1,3153.7,0.79256]
["bitfinex","ETHUSD",1642458279937,0.00397896,3154.0,3153.7,1.09256]
["bitfinex","ETHUSD",1642458280241,0.00341054,3153.9,3153.7,2.09256]
["bitfinex","ETHUSD",1642458280639,0.00284212,3153.8,3153.7,2.09256]
["bitfinex","ETHUSD",1642458281642,0.00284212,3153.8,3153.7,3.52229122]
["bitfinex","ETHUSD",1642458282239,0.54540619,3153.8,3153.7,3.52229122]
["bitfinex","ETHUSD",1642458282687,0.54540619,3153.8,3153.7,3.22229122]
["bitfinex","ETHUSD",1642458283087,0.54540619,3153.8,3153.7,3.82229122]
["bitfinex","ETHUSD",1642458284895,1.5891995,3154.5,3153.7,3.82229122]
["bitfinex","ETHUSD",1642458285097,1.5391995,3154.5,3153.9,0.79245]
["bitfinex","ETHUSD",1642458285295,0.00341054,3154.4,3153.9,1.8848687]
["bitfinex","ETHUSD",1642458285496,0.00341054,3154.4,3153.9,2.1848687]
["bitfinex","ETHUSD",1642458285696,0.00284211,3154.3,3153.9,2.1848687]
["bitfinex","ETHUSD",1642458285895,0.00284211,3154.3,3153.9,3.1848687]
["bitfinex","ETHUSD",1642458286099,0.00227369,3154.2,3154.0,0.79241]
["bitfinex","ETHUSD",1642458286540,0.00170527,3154.1,3154.0,1.79241]
["bitfinex","ETHUSD",1642458292294,1.49090477,3154.5,3154.0,4.94082264]
["bitfinex","ETHUSD",1642458292495,1.49090477,3154.5,3154.1,0.7923717]
["bitfinex","ETHUSD",1642458292695,0.00170527,3154.4,3154.1,1.5847417]
["bitfinex","ETHUSD",1642458292895,0.00170527,3154.4,3154.2,0.79238]
["bitfinex","ETHUSD",1642458293094,0.00113684,3154.3,3154.2,2.09238]
["bitfinex","ETHUSD",1642458293294,0.00113684,3154.3,3154.2,3.15985935]
["bitfinex","ETHUSD",1642458294434,0.00113684,3154.3,3154.2,6.25985935]
["bitfinex","ETHUSD",1642458295839,0.00113684,3154.3,3154.2,6.85985935]
["bitfinex","ETHUSD",1642458296641,1.49090477,3154.5,3154.2,6.56885935]
["bitfinex","ETHUSD",1642458296842,1.49090477,3154.5,3154.3,1.5846294]
["bitfinex","ETHUSD",1642458297042,1.49090477,3154.5,3154.3,1.8846294]
["bitfinex","ETHUSD",1642458297441,1.49090477,3154.5,3154.3,2.8846294]
["bitfinex","ETHUSD",1642458298690,1.57505326,3155.2,3154.3,2.8846294]
["bitfinex","ETHUSD",1642458298891,0.82505326,3155.3,3154.6,0.79223]
["bitfinex","ETHUSD",1642458299099,0.82505326,3155.3,3154.7,0.7922289]
["bitfinex","ETHUSD",1642458299100,0.00454739,3155.1,3154.7,0.7922289]
["bitfinex","ETHUSD",1642458299294,0.00454739,3155.1,3154.8,1.10138945]
["bitfinex","ETHUSD",1642458299494,0.00397897,3155.0,3154.8,1.40138945]
["bitfinex","ETHUSD",1642458299894,0.00341055,3154.9,3154.8,1.40138945]
["bitfinex","ETHUSD",1642458300093,0.00341055,3154.9,3154.8,2.40138945]
["bitfinex","ETHUSD",1642458300295,0.00341055,3154.9,3154.8,0.3]
["bitfinex","ETHUSD",1642458300495,0.00341055,3154.9,3154.8,0.79223]
["bitfinex","ETHUSD",1642458300696,0.00341055,3154.9,3154.8,1.58446]
["bitfinex","ETHUSD",1642458301197,2.71548441,3154.9,3154.8,2.58446]
["bitfinex","ETHUSD",1642458301638,2.71548441,3154.9,3154.8,2.95157516]
["bitfinex","ETHUSD",1642458301934,2.71548441,3154.9,3154.8,3.25157516]
["bitfinex","ETHUSD",1642458302136,0.00341055,3154.9,3154.8,2.95157516]
["bitfinex","ETHUSD",1642458302535,0.00341055,3154.9,3154.8,3.55157516]
["bitfinex","ETHUSD",1642458303237,0.00341055,3154.9,3154.8,1.95157516]
["bitfinex","ETHUSD",1642458304644,0.00341055,3154.9,3154.8,2.95157516]
["bitfinex","ETHUSD",1642458306694,2.71207386,3155.6,3155.1,0.7923]
["bitfinex","ETHUSD",1642458307192,0.00341054,3155.5,3155.1,0.7923]
["bitfinex","ETHUSD",1642458307593,0.00284211,3155.4,3155.1,0.7923]
["bitfinex","ETHUSD",1642458307792,2.66491597,3155.5,3155.3,1.4926772]
["bitfinex","ETHUSD",1642458307992,2.66491597,3155.5,3155.3,0.79226]
["bitfinex","ETHUSD",1642458308593,1.58280821,3155.5,3155.3,0.79226]
["bitfinex","ETHUSD",1642458310446,1.58394506,3155.6,3155.3,0.79226]
["bitfinex","ETHUSD",1642458310645,1.58394506,3155.6,3155.2,0.00113684]
["bitfinex","ETHUSD",1642458310646,2.18394506,3155.6,3155.2,0.00113684]
["bitfinex","ETHUSD",1642458311049,2.18394506,3155.6,3155.0,0.00227369]
["bitfinex","ETHUSD",1642458311250,2.18394506,3155.6,3154.9,0.00114414]
["bitfinex","ETHUSD",1642458311450,0.00284212,3155.5,3154.9,1.23590883]
["bitfinex","ETHUSD",1642458311649,0.00284212,3155.5,3154.9,0.00114414]
["bitfinex","ETHUSD",1642458311850,2.18280821,3155.6,3154.9,0.00114414]
["bitfinex","ETHUSD",1642458311851,0.00227369,3155.4,3154.9,0.00114414]
["bitfinex","ETHUSD",1642458312250,0.00170527,3155.3,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458312694,2.18280821,3155.6,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458312695,0.00113685,3155.2,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458312995,1.58565033,3155.2,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458313798,0.00284212,3155.2,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458313999,0.00061053,3155.2,3155.1,0.00247349]
["bitfinex","ETHUSD",1642458314205,0.01352905,3155.2,3155.1,0.00413666]
["bitfinex","ETHUSD",1642458315201,2.40224253,3155.2,3155.1,0.00413666]
["bitfinex","ETHUSD",1642458315801,2.40224253,3155.2,3155.1,3.10413666]
["bitfinex","ETHUSD",1642458316103,2.33932401,3155.2,3155.1,3.10413666]
["bitfinex","ETHUSD",1642458316302,2.33932401,3155.2,3155.1,3.10474719]
["bitfinex","ETHUSD",1642458316566,0.3,3155.3,3155.1,3.10474719]
["bitfinex","ETHUSD",1642458316752,4.30875506,3155.4,3155.1,3.10474719]
["bitfinex","ETHUSD",1642458316753,3.51630506,3155.4,3155.1,3.10474719]
["bitfinex","ETHUSD",1642458316952,3.1849513,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1642458317752,4.76186832,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1642458317959,1.57691702,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1642458319174,7.2536032,3155.8,3155.2,0.00170527]
["bitfinex","ETHUSD",1642458319362,3.1849513,3155.7,3155.3,0.01741091]
["bitfinex","ETHUSD",1642458319562,3.18608814,3155.7,3155.2,0.00170527]
["bitfinex","ETHUSD",1642458320196,3.18608814,3155.7,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458320410,4.0686519,3155.8,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458320598,3.15566728,3156.0,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458321601,0.0022737,3156.1,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458321999,0.00170527,3156.0,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458322401,0.00113685,3155.9,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458322599,0.00113685,3155.9,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458322800,0.79617897,3156.4,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458323001,0.3,3156.3,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458323199,0.30341054,3156.3,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458323400,0.00284212,3156.2,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458324947,2.36632084,3156.0,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458325344,0.00113685,3155.9,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458325545,0.00639098,3155.8,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458325845,0.00415939,3155.8,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458326044,0.00113685,3155.9,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458327452,0.00113685,3155.9,3155.6,3.09422403]
["bitfinex","ETHUSD",1642458327710,0.00113685,3155.9,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458327905,0.00113685,3155.9,3155.6,1.30204403]
["bitfinex","ETHUSD",1642458329106,0.00113685,3155.9,3155.6,2.09422403]
["bitfinex","ETHUSD",1642458329508,0.00113685,3155.9,3155.6,3.09422403]
["bitfinex","ETHUSD",1642458330510,2.3652261,3156.0,3155.6,3.09422403]
["bitfinex","ETHUSD",1642458330709,2.3652261,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458330910,2.3652261,3156.0,3155.8,0.79214]
["bitfinex","ETHUSD",1642458332050,2.3652261,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458333449,5.86668421,3156.3,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458333849,0.00170527,3156.2,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458334248,0.00113685,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458334652,2.71127236,3155.9,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458335596,0.00113685,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1642458335998,2.71127236,3155.8,3155.7,3.10113685]
["bitfinex","ETHUSD",1642458336200,4.28884283,3155.8,3155.7,3.10113685]
["bitfinex","ETHUSD",1642458336399,4.28884283,3155.8,3155.7,4.10113685]
["bitfinex","ETHUSD",1642458336900,1.57757047,3155.8,3155.7,4.10113685]
["bitfinex","ETHUSD",1642458340553,2.36501624,3156.0,3155.7,4.10113685]
["bitfinex","ETHUSD",1642458340554,1.57757047,3156.0,3155.7,4.10113685]
["bitfinex","ETHUSD",1642458340751,1.57757047,3156.0,3155.8,1.0]
["bitfinex","ETHUSD",1642458341152,1.57757047,3156.0,3155.8,1.79213]
["bitfinex","ETHUSD",1642458344097,2.71240921,3156.1,3155.8,1.79213]
["bitfinex","ETHUSD",1642458345099,0.00113685,3156.1,3155.8,1.79213]
["bitfinex","ETHUSD",1642458345799,2.71127236,3156.0,3155.8,1.79213]
["bitfinex","ETHUSD",1642458346199,2.71127236,3156.0,3155.8,0.79213]
["bitfinex","ETHUSD",1642458346643,0.00113685,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1642458348549,0.00113685,3156.1,3155.8,1.79213]
["bitfinex","ETHUSD",1642458348950,2.71017762,3156.2,3155.8,1.79213]
["bitfinex","ETHUSD",1642458349151,1.57757047,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642458350398,1.57757047,3156.3,3155.9,0.79323685]
["bitfinex","ETHUSD",1642458350599,0.45637133,3156.2,3155.9,0.79323685]
["bitfinex","ETHUSD",1642458352000,1.57757047,3156.4,3155.9,1.58531685]
["bitfinex","ETHUSD",1642458352401,0.00113684,3156.3,3155.9,1.58531685]
["bitfinex","ETHUSD",1642458352901,0.00113684,3156.3,3156.0,0.79208]
["bitfinex","ETHUSD",1642458355554,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642458356756,0.00113684,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458357556,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642458358001,1.23988446,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1642458358205,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642458358402,0.00113684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1642458359603,1.57870731,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1642458359801,1.87870731,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1642458360407,1.46128752,3155.9,3155.8,1.58596527]
["bitfinex","ETHUSD",1642458360608,1.46128752,3155.9,3155.8,2.58596527]
["bitfinex","ETHUSD",1642458361493,0.00113684,3156.3,3155.8,2.58596527]
["bitfinex","ETHUSD",1642458361980,0.00113684,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458362780,1.42899811,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458364686,1.42899811,3156.3,3155.9,1.58533685]
["bitfinex","ETHUSD",1642458364885,1.42899811,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458365085,1.42899811,3156.3,3155.9,1.79324685]
["bitfinex","ETHUSD",1642458365305,1.42899811,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458367210,0.00113684,3156.3,3155.9,0.79324685]
["bitfinex","ETHUSD",1642458368613,0.00113684,3156.3,3155.9,1.58532685]
["bitfinex","ETHUSD",1642458368811,0.00113684,3156.3,3156.0,0.79208]
["bitfinex","ETHUSD",1642458370665,0.00113684,3156.3,3156.1,0.79204]
["bitfinex","ETHUSD",1642458370862,0.00113684,3156.3,3156.2,0.79197]
["bitfinex","ETHUSD",1642458371062,0.00113684,3156.3,3156.2,1.79197]
["bitfinex","ETHUSD",1642458371262,0.00113684,3156.3,3156.2,0.79197]
["bitfinex","ETHUSD",1642458371664,0.00113684,3156.3,3156.2,1.79197]
["bitfinex","ETHUSD",1642458371967,0.00113684,3156.3,3156.2,0.79197]
["bitfinex","ETHUSD",1642458372164,0.00113684,3156.3,3156.2,1.79197]
["bitfinex","ETHUSD",1642458373703,0.45741175,3156.3,3156.2,1.79197]
["bitfinex","ETHUSD",1642458374908,0.00113684,3156.3,3156.2,1.79197]
["bitfinex","ETHUSD",1642458375509,2.71168216,3156.3,3156.2,2.09197]
["bitfinex","ETHUSD",1642458376545,0.00113684,3156.3,3156.2,2.09197]
["bitfinex","ETHUSD",1642458377749,0.00113684,3156.3,3156.2,2.39197]
["bitfinex","ETHUSD",1642458379655,0.00113684,3156.3,3156.2,0.79197]
["bitfinex","ETHUSD",1642458380905,0.00113684,3156.3,3156.2,3.27557]
["bitfinex","ETHUSD",1642458381908,0.00113684,3156.3,3156.2,6.26096926]
["bitfinex","ETHUSD",1642458382108,0.00113684,3156.3,3156.2,3.27557]
["bitfinex","ETHUSD",1642458382311,2.71054532,3156.9,3156.4,0.7917823]
["bitfinex","ETHUSD",1642458382510,5.6125,3158.1,3156.5,1.58356]
["bitfinex","ETHUSD",1642458382511,2.71054532,3157.1,3156.5,1.58356]
["bitfinex","ETHUSD",1642458382809,0.00397896,3156.8,3156.6,1.16571171]
["bitfinex","ETHUSD",1642458383308,2.71054532,3157.1,3156.6,1.16571171]
["bitfinex","ETHUSD",1642458383309,0.00341054,3156.7,3156.6,1.16571171]
["bitfinex","ETHUSD",1642458383509,0.00341054,3156.7,3156.6,2.74923171]
["bitfinex","ETHUSD",1642458383708,0.00341054,3156.7,3156.6,3.54099721]
["bitfinex","ETHUSD",1642458383949,0.00341054,3156.7,3156.6,4.54099721]
["bitfinex","ETHUSD",1642458384757,0.00341054,3156.7,3156.6,7.52253412]
["bitfinex","ETHUSD",1642458385357,0.00341054,3156.7,3156.6,4.54099721]
["bitfinex","ETHUSD",1642458386357,0.00341054,3156.7,3156.6,7.64099721]
["bitfinex","ETHUSD",1642458386557,0.00341054,3156.7,3156.6,8.88079721]
["bitfinex","ETHUSD",1642458393652,0.00341054,3156.7,3156.6,7.64099721]
["bitfinex","ETHUSD",1642458394052,2.71395586,3156.7,3156.6,7.64099721]
["bitfinex","ETHUSD",1642458397608,2.71395586,3156.7,3156.6,4.68352]
["bitfinex","ETHUSD",1642458399350,2.71395586,3156.7,3156.6,5.68352]
["bitfinex","ETHUSD",1642458400759,2.71395586,3156.7,3156.6,5.98352]
["bitfinex","ETHUSD",1642458402798,2.71395586,3156.7,3156.6,5.68352]
["bitfinex","ETHUSD",1642458403796,2.71395586,3156.7,3156.6,6.92401494]
["bitfinex","ETHUSD",1642458405006,0.00341054,3156.7,3156.6,6.92401494]
["bitfinex","ETHUSD",1642458406307,0.00341054,3156.7,3156.6,8.41731494]
["bitfinex","ETHUSD",1642458408854,0.00341054,3156.7,3156.6,8.71731494]
["bitfinex","ETHUSD",1642458409654,0.00341054,3156.7,3156.6,8.41731494]
["bitfinex","ETHUSD",1642458410700,0.00341054,3156.7,3156.6,8.71731494]
["bitfinex","ETHUSD",1642458413003,0.00341054,3156.7,3156.6,8.69931494]
["bitfinex","ETHUSD",1642458413408,5.77207632,3158.5,3156.6,8.69931494]
["bitfinex","ETHUSD",1642458413613,8.33656,3159.1,3156.6,8.69931494]
["bitfinex","ETHUSD",1642458413614,6.63531522,3159.9,3158.1,0.0125404]
["bitfinex","ETHUSD",1642458413806,6.63531522,3159.9,3159.2,0.01245756]
["bitfinex","ETHUSD",1642458414053,6.63531522,3159.9,3159.3,0.02694206]
["bitfinex","ETHUSD",1642458414251,6.63531522,3159.9,3159.1,0.2909]
["bitfinex","ETHUSD",1642458414453,6.63531522,3159.9,3158.1,1.01672304]
["bitfinex","ETHUSD",1642458414454,1.32098705,3158.4,3158.1,1.01672304]
["bitfinex","ETHUSD",1642458414652,1.47129696,3158.9,3158.2,0.44100798]
["bitfinex","ETHUSD",1642458414851,1.16849551,3158.4,3158.3,0.7913362]
["bitfinex","ETHUSD",1642458415054,3.8963,3159.8,3158.2,1.44100798]
["bitfinex","ETHUSD",1642458415257,0.0170527,3159.7,3158.3,0.44099402]
["bitfinex","ETHUSD",1642458415658,1.17415687,3158.9,3158.7,1.58265]
["bitfinex","ETHUSD",1642458416057,0.01193689,3158.8,3158.7,1.58265]
["bitfinex","ETHUSD",1642458416262,0.01193689,3158.8,3158.7,4.68265]
["bitfinex","ETHUSD",1642458416660,1.43230138,3158.8,3158.7,4.68265]
["bitfinex","ETHUSD",1642458416858,0.01193689,3158.8,3158.7,4.68265]
["bitfinex","ETHUSD",1642458417707,0.01193689,3158.8,3158.7,5.68265]
["bitfinex","ETHUSD",1642458417900,0.01193689,3158.8,3158.7,6.28265]
["bitfinex","ETHUSD",1642458419401,1.51478077,3159.1,3158.7,6.28265]
["bitfinex","ETHUSD",1642458419702,1.33951665,3159.5,3158.9,1.58242]
["bitfinex","ETHUSD",1642458419703,0.00113685,3159.0,3158.9,1.58242]
["bitfinex","ETHUSD",1642458419903,0.00113685,3159.0,3158.9,1.09121]
["bitfinex","ETHUSD",1642458420101,0.00341054,3159.4,3158.9,1.09121]
["bitfinex","ETHUSD",1642458420305,0.00341054,3159.4,3159.0,1.58246]
["bitfinex","ETHUSD",1642458420507,0.00284212,3159.3,3159.0,1.88246]
["bitfinex","ETHUSD",1642458420707,0.00284212,3159.3,3159.1,1.5823]
["bitfinex","ETHUSD",1642458420907,0.00227369,3159.2,3159.1,1.5823]
["bitfinex","ETHUSD",1642458421105,0.00227369,3159.2,3159.1,3.97352]
["bitfinex","ETHUSD",1642458421309,0.00227369,3159.2,3159.1,2.37352]
["bitfinex","ETHUSD",1642458422755,0.00227369,3159.2,3159.1,6.86042369]
["bitfinex","ETHUSD",1642458423054,1.12658078,3160.4,3159.3,0.79103]
["bitfinex","ETHUSD",1642458423253,2.37731363,3160.6,3159.3,0.79103]
["bitfinex","ETHUSD",1642458423455,0.00397897,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1642458423857,1.5854996,3160.4,3159.4,0.3]
["bitfinex","ETHUSD",1642458423858,0.00341055,3159.8,3159.4,0.3]
["bitfinex","ETHUSD",1642458424054,0.00341055,3159.8,3159.2,1.58199]
["bitfinex","ETHUSD",1642458424055,0.00341055,3159.8,3159.2,2.88199]
["bitfinex","ETHUSD",1642458424255,0.00284212,3159.7,3159.2,2.88199]
["bitfinex","ETHUSD",1642458424456,0.00284212,3159.7,3159.3,0.791]
["bitfinex","ETHUSD",1642458424655,7.15414723,3160.0,3159.5,0.79101]
["bitfinex","ETHUSD",1642458424656,0.0022737,3159.6,3159.5,0.79101]
["bitfinex","ETHUSD",1642458425200,0.0022737,3159.6,3159.5,1.79101]
["bitfinex","ETHUSD",1642458425598,4.211e-05,3159.6,3159.5,1.79101]
["bitfinex","ETHUSD",1642458426501,4.211e-05,3159.6,3159.5,2.39101]
["bitfinex","ETHUSD",1642458426898,4.211e-05,3159.6,3159.5,0.79101]
["bitfinex","ETHUSD",1642458429250,4.211e-05,3159.6,3159.5,1.79101]
["bitfinex","ETHUSD",1642458429750,4.211e-05,3159.6,3159.5,2.09101]
["bitfinex","ETHUSD",1642458430355,6.0,3160.0,3159.5,2.39101]
["bitfinex","ETHUSD",1642458430554,6.0,3160.0,3159.8,0.7909149]
["bitfinex","ETHUSD",1642458430754,0.00170527,3159.9,3159.8,1.5818349]
["bitfinex","ETHUSD",1642458431156,0.00170527,3159.9,3159.8,2.5818349]
["bitfinex","ETHUSD",1642458432357,6.0,3160.0,3159.8,2.79173098]
["bitfinex","ETHUSD",1642458432711,6.0,3160.0,3159.9,2.67238]
["bitfinex","ETHUSD",1642458433203,6.0,3160.0,3159.9,3.67238]
["bitfinex","ETHUSD",1642458433606,1.5854996,3160.9,3159.9,3.67238]
["bitfinex","ETHUSD",1642458433805,1.5854996,3160.9,3160.2,1.5817219]
["bitfinex","ETHUSD",1642458434009,1.5854996,3160.9,3160.2,0.7908619]
["bitfinex","ETHUSD",1642458434611,1.47462301,3160.4,3160.2,0.7908619]
["bitfinex","ETHUSD",1642458435009,0.00227369,3160.3,3160.2,0.7908619]
["bitfinex","ETHUSD",1642458435411,2.6751206,3160.3,3160.2,0.7908619]
["bitfinex","ETHUSD",1642458436109,2.6751206,3160.3,3160.2,1.7908619]
["bitfinex","ETHUSD",1642458436545,2.6751206,3160.3,3160.2,2.3908619]
["bitfinex","ETHUSD",1642458437746,2.6751206,3160.3,3160.2,3.9725419]
["bitfinex","ETHUSD",1642458437945,0.00227369,3160.3,3160.2,3.3725419]
["bitfinex","ETHUSD",1642458438247,0.00227369,3160.3,3160.2,3.6725419]
["bitfinex","ETHUSD",1642458438444,0.00227369,3160.3,3160.2,3.9725419]
["bitfinex","ETHUSD",1642458438646,1.5854996,3161.0,3160.2,7.32218866]
["bitfinex","ETHUSD",1642458438848,2.67284691,3160.7,3160.6,0.79079]
["bitfinex","ETHUSD",1642458439048,2.67284691,3160.7,3160.6,1.79079]
["bitfinex","ETHUSD",1642458440048,0.00341054,3160.9,3160.6,1.79079]
["bitfinex","ETHUSD",1642458440305,0.00341054,3160.9,3160.6,2.5816]
["bitfinex","ETHUSD",1642458440506,0.00284212,3160.8,3160.6,3.1816]
["bitfinex","ETHUSD",1642458440904,0.0022737,3160.7,3160.6,1.5816]
["bitfinex","ETHUSD",1642458442505,0.0022737,3160.7,3160.6,2.5816]
["bitfinex","ETHUSD",1642458442704,0.0022737,3160.7,3160.6,1.5816]
["bitfinex","ETHUSD",1642458443104,0.0022737,3160.7,3160.6,2.5816]
["bitfinex","ETHUSD",1642458443705,0.0022737,3160.7,3160.6,1.5816]
["bitfinex","ETHUSD",1642458443943,0.0022737,3160.7,3160.6,2.5816]
["bitfinex","ETHUSD",1642458444552,0.0022737,3160.7,3160.6,2.5816]
["bitfinex","ETHUSD",1642458445251,0.0022737,3160.7,3160.6,2.8816]
["bitfinex","ETHUSD",1642458446051,3.8478,3161.9,3161.0,0.79062]
["bitfinex","ETHUSD",1642458446251,0.01273668,3163.0,3161.1,0.32593673]
["bitfinex","ETHUSD",1642458446453,0.00454738,3161.5,3161.0,0.79062]
["bitfinex","ETHUSD",1642458446851,3.7575,3162.6,3161.1,0.7906192]
["bitfinex","ETHUSD",1642458446852,0.00397896,3161.4,3161.1,0.7906192]
["bitfinex","ETHUSD",1642458447055,0.00397896,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1642458447256,0.00341054,3161.3,3161.2,0.3]
["bitfinex","ETHUSD",1642458447454,0.00341054,3161.3,3161.2,2.88125]
["bitfinex","ETHUSD",1642458447900,0.00341054,3161.3,3161.2,2.58125]
["bitfinex","ETHUSD",1642458450706,0.00341054,3161.3,3161.2,1.58125]
["bitfinex","ETHUSD",1642458451106,0.00341054,3161.3,3161.2,2.58125]
["bitfinex","ETHUSD",1642458451307,0.00117895,3161.3,3161.2,2.58125]
["bitfinex","ETHUSD",1642458452148,0.00117895,3161.3,3161.2,1.58125]
["bitfinex","ETHUSD",1642458452546,0.00117895,3161.3,3161.2,2.58125]
["bitfinex","ETHUSD",1642458455509,0.00117895,3161.3,3161.2,2.88125]
["bitfinex","ETHUSD",1642458455702,0.00117895,3161.3,3161.2,2.58125]
["bitfinex","ETHUSD",1642458456103,0.00117895,3161.3,3161.2,2.88125]
["bitfinex","ETHUSD",1642458456703,0.00117895,3161.3,3161.2,3.18125]
["bitfinex","ETHUSD",1642458457104,0.00117895,3161.3,3161.2,1.58125]
["bitfinex","ETHUSD",1642458457407,0.00117895,3161.3,3161.2,3.18125]
["bitfinex","ETHUSD",1642458457706,2.72049277,3161.7,3161.4,0.79051]
["bitfinex","ETHUSD",1642458457903,2.72049277,3161.7,3161.4,2.37152]
["bitfinex","ETHUSD",1642458458104,2.72276646,3161.7,3161.4,2.67152]
["bitfinex","ETHUSD",1642458458304,1.60174824,3161.7,3161.5,1.0]
["bitfinex","ETHUSD",1642458458505,2.66221429,3161.6,3161.5,1.3]
["bitfinex","ETHUSD",1642458458704,2.66221429,3161.6,3161.5,3.67121]
["bitfinex","ETHUSD",1642458458947,2.66221429,3161.6,3161.5,3.37121]
["bitfinex","ETHUSD",1642458459150,0.00227369,3161.7,3161.5,3.67121]
["bitfinex","ETHUSD",1642458459350,0.00227369,3161.7,3161.5,5.32444104]
["bitfinex","ETHUSD",1642458459550,0.00227369,3161.7,3161.6,1.55222578]
["bitfinex","ETHUSD",1642458459754,1.59947455,3162.0,3161.6,1.85222578]
["bitfinex","ETHUSD",1642458459958,1.59947455,3162.0,3161.6,4.29553242]
["bitfinex","ETHUSD",1642458460154,0.00113685,3161.9,3161.7,1.0]
["bitfinex","ETHUSD",1642458460355,1.59947455,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1642458460555,1.59947455,3162.0,3161.8,1.95296664]
["bitfinex","ETHUSD",1642458460757,1.59947455,3162.0,3161.8,2.25296664]
["bitfinex","ETHUSD",1642458460956,2.37731363,3162.3,3161.9,1.58065]
["bitfinex","ETHUSD",1642458461159,2.37731363,3162.3,3161.9,2.58065]
["bitfinex","ETHUSD",1642458461356,0.00113685,3162.1,3161.9,2.58065]
["bitfinex","ETHUSD",1642458461556,2.37731363,3162.3,3161.9,2.58065]
["bitfinex","ETHUSD",1642458461557,2.37731363,3162.3,3161.9,2.65296664]
["bitfinex","ETHUSD",1642458461956,3.16975151,3162.6,3161.9,2.65296664]
["bitfinex","ETHUSD",1642458462156,3.16975151,3162.6,3162.1,0.79023]
["bitfinex","ETHUSD",1642458462357,0.00227369,3162.5,3162.2,0.81456773]
["bitfinex","ETHUSD",1642458462560,1.55704401,3162.5,3162.3,2.37067]
["bitfinex","ETHUSD",1642458462801,0.00170527,3162.4,3162.3,2.97067]
["bitfinex","ETHUSD",1642458463000,0.00170527,3162.4,3162.3,3.37067]
["bitfinex","ETHUSD",1642458463200,3.16975151,3163.0,3162.3,3.37067]
["bitfinex","ETHUSD",1642458463599,0.00227369,3162.8,3162.3,3.97067]
["bitfinex","ETHUSD",1642458463801,0.00227369,3162.8,3162.4,0.7901901]
["bitfinex","ETHUSD",1642458464000,0.00170527,3162.7,3162.5,1.58053]
["bitfinex","ETHUSD",1642458464199,1.35313596,3162.7,3162.6,1.58055]
["bitfinex","ETHUSD",1642458464399,1.35143069,3162.7,3162.6,1.58055]
["bitfinex","ETHUSD",1642458465404,3.16975151,3163.4,3162.6,1.58055]
["bitfinex","ETHUSD",1642458465604,3.16975151,3163.4,3162.6,3.16085]
["bitfinex","ETHUSD",1642458465805,0.00511581,3163.3,3162.8,0.79027]
["bitfinex","ETHUSD",1642458466204,0.00454738,3163.2,3162.8,0.79027]
["bitfinex","ETHUSD",1642458466450,1.13518554,3163.1,3162.8,0.79027]
["bitfinex","ETHUSD",1642458466655,2.57509583,3163.1,3162.8,0.79027]
["bitfinex","ETHUSD",1642458466854,0.00341054,3163.0,3162.8,0.79027]
["bitfinex","ETHUSD",1642458467056,0.00341054,3163.0,3162.8,1.5804762]
["bitfinex","ETHUSD",1642458467256,2.57111687,3163.1,3162.9,1.58041]
["bitfinex","ETHUSD",1642458467453,2.57111687,3163.1,3162.9,3.16083]
["bitfinex","ETHUSD",1642458467654,0.00341054,3163.0,3162.9,3.16083]
["bitfinex","ETHUSD",1642458467858,0.00341054,3163.0,3162.9,3.46083]
["bitfinex","ETHUSD",1642458470802,0.00341054,3163.0,3162.9,3.16083]
["bitfinex","ETHUSD",1642458472705,1.61009769,3163.5,3162.9,3.16083]
["bitfinex","ETHUSD",1642458472910,1.61009769,3163.5,3163.0,1.580096]
["bitfinex","ETHUSD",1642458473108,0.00170527,3163.3,3163.0,2.370176]
["bitfinex","ETHUSD",1642458473508,0.00113684,3163.2,3163.1,0.3]
["bitfinex","ETHUSD",1642458474148,0.00113684,3163.2,3163.0,2.370176]
["bitfinex","ETHUSD",1642458474748,0.00113684,3163.2,3163.1,2.37006]
["bitfinex","ETHUSD",1642458478000,0.00113684,3163.2,3163.1,2.67006]
["bitfinex","ETHUSD",1642458483359,1.58358143,3163.8,3163.1,2.67006]
["bitfinex","ETHUSD",1642458483555,1.58358143,3163.8,3163.3,2.3698797]
["bitfinex","ETHUSD",1642458483754,0.00284212,3163.7,3163.3,2.3698797]
["bitfinex","ETHUSD",1642458483954,0.00284212,3163.7,3163.4,0.3]
["bitfinex","ETHUSD",1642458484153,0.0022737,3163.6,3163.4,1.88011]
["bitfinex","ETHUSD",1642458484755,0.0022737,3163.6,3163.4,2.6701442]
["bitfinex","ETHUSD",1642458484955,0.0022737,3163.6,3163.5,0.79006]
["bitfinex","ETHUSD",1642458485204,0.0022737,3163.6,3163.5,1.15740277]
["bitfinex","ETHUSD",1642458486602,0.0022737,3163.6,3163.5,2.45740277]
["bitfinex","ETHUSD",1642458486801,0.0022737,3163.6,3163.5,2.15740277]
["bitfinex","ETHUSD",1642458490052,2.32343257,3163.7,3163.2,0.11941898]
["bitfinex","ETHUSD",1642458490260,3.05402654,3163.9,3162.4,4.08853967]
["bitfinex","ETHUSD",1642458490452,0.01253359,3164.3,3163.3,0.00393686]
["bitfinex","ETHUSD",1642458490658,1.0,3164.4,3163.3,0.00393686]
["bitfinex","ETHUSD",1642458490853,2.42033393,3164.3,3163.3,0.00393686]
["bitfinex","ETHUSD",1642458491057,2.42033393,3164.3,3163.4,0.79019]
["bitfinex","ETHUSD",1642458491258,0.00117895,3164.2,3163.2,0.00450529]
["bitfinex","ETHUSD",1642458491454,0.00117895,3164.2,3163.5,0.00280002]
["bitfinex","ETHUSD",1642458491654,0.00117895,3164.2,3163.2,0.00450529]
["bitfinex","ETHUSD",1642458491851,0.30117895,3164.2,3163.2,0.00450529]
["bitfinex","ETHUSD",1642458492254,0.30117895,3164.2,3163.3,0.79019]
["bitfinex","ETHUSD",1642458492255,0.00117895,3164.2,3163.3,0.79019]
["bitfinex","ETHUSD",1642458492707,0.00117895,3164.2,3163.4,0.00336844]
["bitfinex","ETHUSD",1642458493299,0.00117895,3164.2,3163.5,0.79015]
["bitfinex","ETHUSD",1642458493697,0.00117895,3164.2,3163.6,0.00223159]
["bitfinex","ETHUSD",1642458494097,0.00117895,3164.2,3163.4,0.00336844]
["bitfinex","ETHUSD",1642458494302,0.00117895,3164.2,3163.2,0.00450529]
["bitfinex","ETHUSD",1642458494803,0.00117895,3164.2,3163.3,0.7902]
["bitfinex","ETHUSD",1642458495205,0.00117895,3164.2,3163.4,0.00336844]
["bitfinex","ETHUSD",1642458495805,0.00117895,3164.2,3163.4,0.79353844]
["bitfinex","ETHUSD",1642458496206,0.00117895,3164.2,3163.5,0.00280002]
["bitfinex","ETHUSD",1642458496853,0.00117895,3164.2,3163.6,0.79009]
["bitfinex","ETHUSD",1642458497257,0.00117895,3164.2,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458497457,0.00117895,3164.2,3163.7,0.79175317]
["bitfinex","ETHUSD",1642458497857,0.00117895,3164.2,3163.8,0.00109475]
["bitfinex","ETHUSD",1642458498558,0.00117895,3164.2,3163.9,0.79006]
["bitfinex","ETHUSD",1642458498961,0.00117895,3164.2,3163.8,0.00109475]
["bitfinex","ETHUSD",1642458499359,0.00117895,3164.2,3163.6,0.00223159]
["bitfinex","ETHUSD",1642458500906,0.00117895,3164.2,3163.2,1.58028]
["bitfinex","ETHUSD",1642458501310,0.00117895,3164.2,3163.6,1.9]
["bitfinex","ETHUSD",1642458501710,0.00117895,3164.2,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458507159,0.00394769,3164.1,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458507802,0.00117895,3164.2,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458508409,0.00117895,3164.2,3163.8,0.79006]
["bitfinex","ETHUSD",1642458508708,0.00117895,3164.2,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458509310,1.45127756,3164.5,3163.7,0.00166317]
["bitfinex","ETHUSD",1642458509509,1.45127756,3164.5,3163.7,0.00284212]
["bitfinex","ETHUSD",1642458509710,0.00113684,3164.4,3163.7,0.00284212]
["bitfinex","ETHUSD",1642458510009,0.00113684,3164.4,3163.9,0.79006]
["bitfinex","ETHUSD",1642458510411,0.00113684,3164.4,3164.0,0.02785759]
["bitfinex","ETHUSD",1642458510609,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1642458512662,0.00113684,3164.4,3164.0,0.79115685]
["bitfinex","ETHUSD",1642458514465,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1642458514864,0.00113684,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1642458515305,0.00113684,3164.4,3163.8,0.0022737]
["bitfinex","ETHUSD",1642458515504,0.00113684,3164.4,3163.8,1.0022737]
["bitfinex","ETHUSD",1642458515704,0.00113684,3164.4,3164.0,0.79004]
["bitfinex","ETHUSD",1642458516503,0.00113684,3164.4,3164.0,1.58005]
["bitfinex","ETHUSD",1642458517504,0.00113684,3164.4,3164.0,0.79004]
["bitfinex","ETHUSD",1642458518305,0.00113684,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1642458519152,0.00113684,3164.4,3163.9,0.32202411]
["bitfinex","ETHUSD",1642458519554,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1642458523503,0.00113684,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458526851,1.60305064,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458528051,3.93085108,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458530203,3.93085108,3164.4,3164.1,0.05172707]
["bitfinex","ETHUSD",1642458530606,3.93085108,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458533510,3.93085108,3164.4,3164.1,0.02844324]
["bitfinex","ETHUSD",1642458533710,3.93085108,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458535157,3.93085108,3164.4,3164.1,0.06433168]
["bitfinex","ETHUSD",1642458535357,3.93085108,3164.4,3164.0,0.32145569]
["bitfinex","ETHUSD",1642458535959,3.93085108,3164.4,3164.0,1.11151569]
["bitfinex","ETHUSD",1642458536761,3.93085108,3164.4,3164.0,0.79119685]
["bitfinex","ETHUSD",1642458537162,3.93085108,3164.4,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458537361,0.00170527,3164.3,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458537808,0.00113685,3164.2,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458538206,0.00170527,3164.3,3164.0,1.53123685]
["bitfinex","ETHUSD",1642458538608,0.00113685,3164.2,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458538907,0.00170527,3164.3,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458539307,0.00113685,3164.2,3164.0,0.74119685]
["bitfinex","ETHUSD",1642458539507,0.00113685,3164.2,3164.1,0.28866341]
["bitfinex","ETHUSD",1642458539708,3.92971424,3164.4,3164.1,1.07869341]
["bitfinex","ETHUSD",1642458539709,0.00170527,3164.3,3164.1,1.07869341]
["bitfinex","ETHUSD",1642458539910,0.00113685,3164.2,3164.1,1.07869341]
["bitfinex","ETHUSD",1642458540511,2.3267057,3164.4,3164.1,1.07869341]
["bitfinex","ETHUSD",1642458540712,2.3267057,3164.4,3164.1,0.79003]
["bitfinex","ETHUSD",1642458541759,1.6019138,3164.5,3164.2,0.03326366]
["bitfinex","ETHUSD",1642458542260,0.00113684,3164.4,3164.2,0.03326366]
["bitfinex","ETHUSD",1642458542663,0.00113684,3164.4,3164.2,0.79003]
["bitfinex","ETHUSD",1642458543363,1.60305064,3164.4,3164.2,0.79003]
["bitfinex","ETHUSD",1642458547813,1.55305064,3164.4,3164.2,0.79003]
["bitfinex","ETHUSD",1642458549853,2.40078673,3164.7,3164.2,1.58003]
["bitfinex","ETHUSD",1642458550053,2.40078673,3164.7,3164.3,0.80781036]
["bitfinex","ETHUSD",1642458550257,0.00113685,3164.6,3164.3,0.79]
["bitfinex","ETHUSD",1642458554211,2.69969199,3164.7,3164.3,0.79]
["bitfinex","ETHUSD",1642458554618,2.69969199,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1642458554817,2.69969199,3164.7,3164.4,0.79112685]
["bitfinex","ETHUSD",1642458557164,1.59871514,3164.5,3164.4,0.79112685]
["bitfinex","ETHUSD",1642458557366,1.89871514,3164.5,3164.4,0.79112685]
["bitfinex","ETHUSD",1642458559168,0.3,3164.5,3164.4,0.79112685]
["bitfinex","ETHUSD",1642458559367,1.89871514,3164.6,3164.4,1.58103685]
["bitfinex","ETHUSD",1642458560813,1.88871514,3164.6,3164.4,1.58103685]
["bitfinex","ETHUSD",1642458561212,2.34639874,3164.5,3164.4,1.58103685]
["bitfinex","ETHUSD",1642458563107,2.34639874,3164.5,3164.4,3.48103685]
["bitfinex","ETHUSD",1642458566760,1.59871514,3164.9,3164.4,3.48103685]
["bitfinex","ETHUSD",1642458566961,1.89871514,3164.9,3164.5,0.78989]
["bitfinex","ETHUSD",1642458567161,0.00113685,3164.8,3164.5,0.78989]
["bitfinex","ETHUSD",1642458567805,1.79985199,3164.9,3164.5,0.78989]
["bitfinex","ETHUSD",1642458568006,1.79985199,3164.9,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458568605,2.34639874,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458568810,2.34639874,3164.8,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458570012,3.94511388,3164.8,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458571021,2.34639874,3164.8,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458571863,2.34639874,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458572166,2.64639874,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458572765,0.1,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458572964,2.34639874,3164.9,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458573571,2.34639874,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458574566,2.64639874,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458574768,0.3,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458575201,2.64639874,3164.8,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458576006,2.34639874,3164.7,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458577907,2.34639874,3164.7,3164.6,1.0325916]
["bitfinex","ETHUSD",1642458580959,0.3,3164.8,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458581463,0.00113685,3165.0,3164.7,0.03278341]
["bitfinex","ETHUSD",1642458581661,0.00113685,3165.0,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458584116,0.03362623,3164.9,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458584311,0.00113685,3165.0,3164.6,0.79102685]
["bitfinex","ETHUSD",1642458584713,0.00113685,3165.0,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458584714,0.79110685,3165.0,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458585212,0.79110685,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1642458586468,0.78887526,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1642458586856,1.57888526,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1642458587057,0.78887526,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1642458589662,0.68887526,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1642458590914,4.13134404,3164.9,3164.5,0.15747282]
["bitfinex","ETHUSD",1642458591414,4.43134404,3164.9,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458592813,4.13134404,3164.9,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458595762,4.13134404,3164.9,3164.6,0.79111685]
["bitfinex","ETHUSD",1642458596663,0.00113685,3165.0,3164.6,0.79111685]
["bitfinex","ETHUSD",1642458597465,0.00113685,3165.0,3164.7,0.15576755]
["bitfinex","ETHUSD",1642458598317,0.00113685,3165.0,3164.7,0.94571755]
["bitfinex","ETHUSD",1642458598520,0.00113685,3165.0,3164.8,0.15576755]
["bitfinex","ETHUSD",1642458599519,0.00113685,3165.0,3164.8,0.94569755]
["bitfinex","ETHUSD",1642458599919,0.00113685,3165.0,3164.8,0.78993]
["bitfinex","ETHUSD",1642458600118,0.00113685,3165.0,3164.6,0.00113685]
["bitfinex","ETHUSD",1642458600721,0.00113685,3165.0,3164.7,0.78995]
["bitfinex","ETHUSD",1642458602561,0.00113685,3165.0,3164.9,0.78986]
["bitfinex","ETHUSD",1642458604364,0.00113685,3165.0,3164.9,0.93830795]
["bitfinex","ETHUSD",1642458605206,0.00113685,3165.0,3164.9,0.14844795]
["bitfinex","ETHUSD",1642458605609,2.52293833,3165.1,3164.9,0.14844795]
["bitfinex","ETHUSD",1642458606410,2.52293833,3165.1,3164.9,0.78987]
["bitfinex","ETHUSD",1642458606609,0.00113685,3165.0,3164.9,0.78987]
["bitfinex","ETHUSD",1642458607616,0.00113685,3165.0,3164.7,1.57971]
["bitfinex","ETHUSD",1642458607813,0.00113685,3165.0,3164.8,0.78989]
["bitfinex","ETHUSD",1642458608813,0.00113685,3165.0,3164.8,1.57976]
["bitfinex","ETHUSD",1642458609263,0.00113685,3165.0,3164.9,0.45815977]
["bitfinex","ETHUSD",1642458609570,0.00113685,3165.0,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458610875,2.52407518,3165.0,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458612169,0.00113685,3165.0,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458612816,2.52407518,3165.0,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458614115,0.00113685,3165.0,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458615015,0.00113685,3165.0,3164.9,2.53390271]
["bitfinex","ETHUSD",1642458615821,4.08248089,3165.7,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458616023,25.77993821,3165.7,3164.9,0.91631954]
["bitfinex","ETHUSD",1642458616222,0.00284211,3165.5,3164.8,0.78987]
["bitfinex","ETHUSD",1642458616477,0.00284211,3165.5,3165.2,0.91631954]
["bitfinex","ETHUSD",1642458616668,25.77993821,3165.7,3165.2,0.91631954]
["bitfinex","ETHUSD",1642458616669,0.00227369,3165.4,3165.2,0.91631954]
["bitfinex","ETHUSD",1642458617069,0.00170527,3165.3,3165.2,0.91631954]
["bitfinex","ETHUSD",1642458621611,0.00170527,3165.3,3165.0,0.78982]
["bitfinex","ETHUSD",1642458622012,0.00113684,3165.2,3165.0,0.78982]
["bitfinex","ETHUSD",1642458623815,0.00113684,3165.2,3165.0,2.68982]
["bitfinex","ETHUSD",1642458626866,0.00113684,3165.2,3165.1,0.91631954]
["bitfinex","ETHUSD",1642458630218,0.00113684,3165.2,3165.1,5.17571824]
["bitfinex","ETHUSD",1642458630818,0.00113684,3165.2,3165.1,1.91631954]
["bitfinex","ETHUSD",1642458631220,0.00113684,3165.2,3165.1,0.91631954]
["bitfinex","ETHUSD",1642458631466,0.00113684,3165.2,3165.1,1.91631954]
["bitfinex","ETHUSD",1642458633767,0.00113684,3165.2,3165.1,2.227959]
["bitfinex","ETHUSD",1642458633967,0.00113684,3165.2,3165.1,2.527959]
["bitfinex","ETHUSD",1642458634468,24.95113684,3165.8,3165.3,0.78964]
["bitfinex","ETHUSD",1642458634871,0.00284212,3165.7,3165.3,0.78964]
["bitfinex","ETHUSD",1642458635210,0.0022737,3165.6,3165.4,0.91631954]
["bitfinex","ETHUSD",1642458635614,0.00170527,3165.5,3165.4,2.49559954]
["bitfinex","ETHUSD",1642458636816,0.00170527,3165.5,3165.4,2.807239]
["bitfinex","ETHUSD",1642458639067,0.00170527,3165.5,3165.4,4.42482217]
["bitfinex","ETHUSD",1642458640270,0.00170527,3165.5,3165.4,2.807239]
["bitfinex","ETHUSD",1642458640872,0.00170527,3165.5,3165.4,4.42482217]
["bitfinex","ETHUSD",1642458641872,0.00170527,3165.5,3165.4,2.807239]
["bitfinex","ETHUSD",1642458643213,2.45443707,3165.7,3165.4,2.807239]
["bitfinex","ETHUSD",1642458643614,2.45443707,3165.7,3165.5,0.78955]
["bitfinex","ETHUSD",1642458643817,24.95113684,3165.8,3165.6,1.24771977]
["bitfinex","ETHUSD",1642458644119,24.95113684,3165.8,3165.6,2.017519]
["bitfinex","ETHUSD",1642458644120,0.00113685,3165.7,3165.6,2.017519]
["bitfinex","ETHUSD",1642458648766,0.00113685,3165.7,3165.6,1.10119946]
["bitfinex","ETHUSD",1642458649165,0.00113685,3165.7,3165.6,2.017519]
["bitfinex","ETHUSD",1642458661118,0.00113685,3165.7,3165.6,6.7692148]
["bitfinex","ETHUSD",1642458661321,0.00113685,3165.7,3165.6,3.63510217]
["bitfinex","ETHUSD",1642458663168,0.00113685,3165.7,3165.6,6.76286187]
["bitfinex","ETHUSD",1642458663568,0.00113685,3165.7,3165.6,3.63510217]
["bitfinex","ETHUSD",1642458666016,0.00113685,3165.7,3165.6,2.017519]
["bitfinex","ETHUSD",1642458666616,0.00113685,3165.7,3165.6,3.017519]
["bitfinex","ETHUSD",1642458669363,24.95113684,3165.8,3165.6,3.017519]
["bitfinex","ETHUSD",1642458669564,24.95113684,3165.8,3165.6,4.596289]
["bitfinex","ETHUSD",1642458669765,24.95113684,3165.8,3165.6,4.39040876]
["bitfinex","ETHUSD",1642458670170,24.95113684,3165.8,3165.7,0.91631954]
["bitfinex","ETHUSD",1642458670572,24.95113684,3165.8,3165.7,1.91631954]
["bitfinex","ETHUSD",1642458671871,24.95113684,3165.8,3165.7,2.227959]
["bitfinex","ETHUSD",1642458673815,24.94890525,3165.8,3165.7,2.227959]
["bitfinex","ETHUSD",1642458675018,24.94890525,3165.8,3165.7,4.127959]
["bitfinex","ETHUSD",1642458688116,24.94890525,3165.8,3165.7,4.427959]
["bitfinex","ETHUSD",1642458688317,24.94890525,3165.8,3165.7,4.127959]
["bitfinex","ETHUSD",1642458688617,24.94890525,3165.8,3165.7,4.427959]
["bitfinex","ETHUSD",1642458688816,24.94890525,3165.8,3165.7,4.727959]
["bitfinex","ETHUSD",1642458689615,24.94890525,3165.8,3165.7,7.15433375]
["bitfinex","ETHUSD",1642458690015,24.94890525,3165.8,3165.7,7.47276942]
["bitfinex","ETHUSD",1642458697520,24.89890525,3165.8,3165.7,7.47276942]
["bitfinex","ETHUSD",1642458697826,24.89890525,3165.8,3165.7,5.04639467]
["bitfinex","ETHUSD",1642458698424,24.84890525,3165.8,3165.7,5.04639467]
["bitfinex","ETHUSD",1642458700164,18.53395525,3165.8,3165.7,5.04639467]
["bitfinex","ETHUSD",1642458700368,18.53395525,3165.8,3165.7,5.42538131]
["bitfinex","ETHUSD",1642458700768,12.21901525,3165.8,3165.7,5.42538131]
["bitfinex","ETHUSD",1642458701368,5.90406525,3165.8,3165.7,5.42538131]
["bitfinex","ETHUSD",1642458701969,0.05,3165.9,3165.8,0.78937]
["bitfinex","ETHUSD",1642458702368,0.05113685,3165.9,3165.8,0.78937]
["bitfinex","ETHUSD",1642458702569,0.05113685,3165.9,3165.8,1.70568954]
["bitfinex","ETHUSD",1642458702813,0.05113685,3165.9,3165.8,8.70568954]
["bitfinex","ETHUSD",1642458703015,0.05113685,3165.9,3165.8,9.017329]
["bitfinex","ETHUSD",1642458704516,0.05113685,3165.9,3165.8,11.41687102]
["bitfinex","ETHUSD",1642458705322,0.05113685,3165.9,3165.8,9.017329]
["bitfinex","ETHUSD",1642458706020,0.05113685,3165.9,3165.8,11.41682463]
["bitfinex","ETHUSD",1642458706667,0.05113685,3165.9,3165.8,14.79770628]
["bitfinex","ETHUSD",1642458706963,0.05113685,3165.9,3165.8,12.39821065]
["bitfinex","ETHUSD",1642458707166,0.05113685,3165.9,3165.8,16.01005135]
["bitfinex","ETHUSD",1642458707364,0.03575396,3165.9,3165.8,16.01005135]
["bitfinex","ETHUSD",1642458707967,0.03575396,3165.9,3165.8,12.77488502]
["bitfinex","ETHUSD",1642458708767,3.8617,3167.2,3165.8,12.77488502]
["bitfinex","ETHUSD",1642458708967,0.1500947,3167.2,3165.9,1.57872]
["bitfinex","ETHUSD",1642458709175,3.42718482,3167.3,3166.4,0.78936]
["bitfinex","ETHUSD",1642458709368,0.00682108,3167.1,3166.5,0.45815977]
["bitfinex","ETHUSD",1642458709666,3.42718482,3167.3,3166.5,0.45815977]
["bitfinex","ETHUSD",1642458709667,3.0680059,3167.3,3166.6,0.45815977]
["bitfinex","ETHUSD",1642458709867,3.0680059,3167.3,3166.6,0.46100189]
["bitfinex","ETHUSD",1642458710068,3.0180059,3167.3,3166.6,1.25031189]
["bitfinex","ETHUSD",1642458710320,3.0180059,3167.3,3166.8,0.78937]
["bitfinex","ETHUSD",1642458710721,1.60840571,3167.4,3166.9,0.00113685]
["bitfinex","ETHUSD",1642458710921,2.70113225,3167.2,3166.9,0.00113685]
["bitfinex","ETHUSD",1642458711322,2.70113225,3167.2,3166.8,0.00170527]
["bitfinex","ETHUSD",1642458711520,2.70113225,3167.2,3167.0,0.78938]
["bitfinex","ETHUSD",1642458711920,0.00113685,3167.3,3167.0,0.78938]
["bitfinex","ETHUSD",1642458712721,0.00113685,3167.3,3167.0,1.5787]
["bitfinex","ETHUSD",1642458713122,0.00113685,3167.3,3167.1,0.31163946]
["bitfinex","ETHUSD",1642458713321,0.00113685,3167.3,3167.2,0.78929]
["bitfinex","ETHUSD",1642458713725,0.00113685,3167.3,3167.2,2.10183224]
["bitfinex","ETHUSD",1642458713982,0.00113685,3167.3,3167.2,2.40183224]
["bitfinex","ETHUSD",1642458714370,1.60840571,3167.6,3167.2,5.77288368]
["bitfinex","ETHUSD",1642458714567,1.60840571,3167.6,3167.3,0.78896]
["bitfinex","ETHUSD",1642458714766,1.60840571,3167.6,3167.4,2.49417954]
["bitfinex","ETHUSD",1642458714767,0.00113684,3167.5,3167.4,2.49417954]
["bitfinex","ETHUSD",1642458714966,2.70113225,3167.7,3167.4,2.49417954]
["bitfinex","ETHUSD",1642458714967,4.30953796,3167.7,3167.4,2.49417954]
["bitfinex","ETHUSD",1642458715168,4.30953796,3167.7,3167.4,3.56451327]
["bitfinex","ETHUSD",1642458715571,4.30953796,3167.7,3167.4,5.46451327]
["bitfinex","ETHUSD",1642458715771,2.41260857,3167.9,3167.5,0.3]
["bitfinex","ETHUSD",1642458715972,2.41260857,3167.9,3167.6,0.03373623]
["bitfinex","ETHUSD",1642458716172,3.21681142,3168.2,3167.6,3.5081738]
["bitfinex","ETHUSD",1642458716374,1.5891995,3168.7,3167.7,0.78882]
["bitfinex","ETHUSD",1642458716375,8.34145548,3168.6,3167.7,0.78882]
["bitfinex","ETHUSD",1642458716575,0.00170527,3168.1,3167.8,3.47445903]
["bitfinex","ETHUSD",1642458716978,4.3204412,3168.6,3167.9,1.0]
["bitfinex","ETHUSD",1642458717175,4.3204412,3168.6,3167.9,1.5777]
["bitfinex","ETHUSD",1642458717373,0.00284212,3168.5,3167.9,1.5777]
["bitfinex","ETHUSD",1642458717814,0.00227369,3168.4,3167.9,1.5777]
["bitfinex","ETHUSD",1642458718213,0.00170527,3168.3,3167.9,1.5777]
["bitfinex","ETHUSD",1642458718414,0.00170527,3168.3,3168.0,0.78885]
["bitfinex","ETHUSD",1642458718615,2.70027575,3168.6,3168.1,0.78885]
["bitfinex","ETHUSD",1642458718616,0.00113685,3168.2,3168.1,0.78885]
["bitfinex","ETHUSD",1642458718914,0.00113685,3168.2,3168.1,1.57771]
["bitfinex","ETHUSD",1642458719313,0.00113685,3168.2,3168.1,2.57771]
["bitfinex","ETHUSD",1642458719914,0.00113685,3168.2,3168.1,3.34750923]
["bitfinex","ETHUSD",1642458720119,0.00113685,3168.2,3168.1,3.805669]
["bitfinex","ETHUSD",1642458722573,0.00113685,3168.2,3168.1,7.23166702]
["bitfinex","ETHUSD",1642458722770,0.00113685,3168.2,3168.1,3.805669]
["bitfinex","ETHUSD",1642458724371,0.00113685,3168.2,3168.1,7.25335468]
["bitfinex","ETHUSD",1642458724574,0.00113685,3168.2,3168.1,7.25366733]
["bitfinex","ETHUSD",1642458724778,0.00113685,3168.2,3168.1,3.805669]
["bitfinex","ETHUSD",1642458725828,0.00113685,3168.2,3168.1,5.705669]
["bitfinex","ETHUSD",1642458727226,0.00113685,3168.2,3168.1,6.305669]
["bitfinex","ETHUSD",1642458727431,2.70027575,3168.6,3168.3,1.57756]
["bitfinex","ETHUSD",1642458727626,2.70027575,3168.6,3168.4,0.78878]
["bitfinex","ETHUSD",1642458727826,0.00170527,3168.5,3168.4,0.78878]
["bitfinex","ETHUSD",1642458728328,0.00170527,3168.5,3168.4,1.10041946]
["bitfinex","ETHUSD",1642458728526,0.00170527,3168.5,3168.4,3.67798946]
["bitfinex","ETHUSD",1642458728729,0.00170527,3168.5,3168.4,4.68789366]
["bitfinex","ETHUSD",1642458728980,0.00170527,3168.5,3168.4,4.98789366]
["bitfinex","ETHUSD",1642458729375,2.65198102,3168.6,3168.4,4.98789366]
["bitfinex","ETHUSD",1642458729675,1.5891995,3168.7,3168.5,1.5775]
["bitfinex","ETHUSD",1642458730083,1.5891995,3168.7,3168.5,2.5775]
["bitfinex","ETHUSD",1642458730679,1.5891995,3168.7,3168.5,6.08439813]
["bitfinex","ETHUSD",1642458731082,1.5891995,3168.7,3168.5,2.5775]
["bitfinex","ETHUSD",1642458731281,1.5891995,3168.7,3168.6,0.31163946]
["bitfinex","ETHUSD",1642458731682,1.61993187,3169.3,3168.6,0.31163946]
["bitfinex","ETHUSD",1642458731883,1.61993187,3169.3,3168.9,0.78866]
["bitfinex","ETHUSD",1642458732084,0.00284212,3169.2,3169.0,0.01622311]
["bitfinex","ETHUSD",1642458732287,0.00284212,3169.2,3168.9,0.78866]
["bitfinex","ETHUSD",1642458732484,1.61993187,3169.3,3168.9,0.78866]
["bitfinex","ETHUSD",1642458732485,0.0022737,3169.1,3168.9,0.78866]
["bitfinex","ETHUSD",1642458732916,0.00170527,3169.0,3168.9,0.78866]
["bitfinex","ETHUSD",1642458733119,0.00170527,3169.0,3168.9,2.36597]
["bitfinex","ETHUSD",1642458733318,1.61993187,3169.5,3168.9,2.36597]
["bitfinex","ETHUSD",1642458733319,1.12163714,3169.5,3168.9,2.36597]
["bitfinex","ETHUSD",1642458733517,1.12163714,3169.5,3169.1,0.7887]
["bitfinex","ETHUSD",1642458733720,0.0022737,3169.4,3169.2,0.81184727]
["bitfinex","ETHUSD",1642458733924,0.0022737,3169.4,3169.2,0.7887]
["bitfinex","ETHUSD",1642458734122,0.00170527,3169.3,3169.2,0.7887]
["bitfinex","ETHUSD",1642458734323,0.00170527,3169.3,3169.2,2.36605]
["bitfinex","ETHUSD",1642458734722,0.00170527,3169.3,3169.2,2.67768946]
["bitfinex","ETHUSD",1642458736024,0.00170527,3169.3,3169.2,4.57768946]
["bitfinex","ETHUSD",1642458736324,0.00170527,3169.3,3169.2,3.78898946]
["bitfinex","ETHUSD",1642458738070,0.00170527,3169.3,3169.2,4.24714923]
["bitfinex","ETHUSD",1642458738269,0.00170527,3169.3,3169.2,4.705309]
["bitfinex","ETHUSD",1642458739970,2.42992085,3169.8,3169.2,4.705309]
["bitfinex","ETHUSD",1642458740219,2.42992085,3169.8,3169.3,0.78857]
["bitfinex","ETHUSD",1642458740426,0.0022737,3169.7,3169.3,0.78857]
["bitfinex","ETHUSD",1642458740626,0.0022737,3169.7,3169.4,0.31163946]
["bitfinex","ETHUSD",1642458740823,0.00170527,3169.6,3169.4,2.67732946]
["bitfinex","ETHUSD",1642458741222,0.00113685,3169.5,3169.4,2.67732946]
["bitfinex","ETHUSD",1642458741824,0.00113685,3169.5,3169.4,1.88876946]
["bitfinex","ETHUSD",1642458743427,0.00113685,3169.5,3169.4,2.88876946]
["bitfinex","ETHUSD",1642458744275,0.00113685,3169.5,3169.4,3.805089]
["bitfinex","ETHUSD",1642458744477,1.61965409,3169.8,3169.5,0.02582874]
["bitfinex","ETHUSD",1642458744674,1.61965409,3169.8,3169.7,0.78848]
["bitfinex","ETHUSD",1642458744876,25.0,3170.0,3169.7,0.78848]
["bitfinex","ETHUSD",1642458745280,0.0022737,3169.9,3169.8,0.02136739]
["bitfinex","ETHUSD",1642458745479,0.0022737,3169.9,3169.7,0.78848]
["bitfinex","ETHUSD",1642458745878,0.00170527,3169.8,3169.7,0.78848]
["bitfinex","ETHUSD",1642458746282,0.00170527,3169.8,3169.7,1.78848]
["bitfinex","ETHUSD",1642458746478,0.00170527,3169.8,3169.7,2.10011946]
["bitfinex","ETHUSD",1642458746676,0.00170527,3169.8,3169.7,2.40011946]
["bitfinex","ETHUSD",1642458748420,0.00170527,3169.8,3169.7,6.04760089]
["bitfinex","ETHUSD",1642458748714,0.00170527,3169.8,3169.7,2.40011946]
["bitfinex","ETHUSD",1642458749117,25.0,3170.0,3169.9,0.78841]
["bitfinex","ETHUSD",1642458749517,25.00113685,3170.0,3169.9,1.78841]
["bitfinex","ETHUSD",1642458749717,25.00113685,3170.0,3169.9,0.78841]
["bitfinex","ETHUSD",1642458749916,25.00113685,3170.0,3169.9,2.10004946]
["bitfinex","ETHUSD",1642458750521,18.69468685,3170.0,3169.9,2.10004946]
["bitfinex","ETHUSD",1642458750924,18.69468685,3170.0,3169.9,5.61285493]
["bitfinex","ETHUSD",1642458751124,18.69468685,3170.0,3169.9,5.91285493]
["bitfinex","ETHUSD",1642458751125,12.38830685,3170.0,3169.9,5.91285493]
["bitfinex","ETHUSD",1642458751320,12.38830685,3170.0,3169.9,5.39680183]
["bitfinex","ETHUSD",1642458751321,1.87327474,3170.0,3169.9,5.39680183]
["bitfinex","ETHUSD",1642458751572,0.0033576,3171.0,3170.3,0.7093865]
["bitfinex","ETHUSD",1642458751782,0.24425019,3171.9,3170.4,2.08146631]
["bitfinex","ETHUSD",1642458751968,0.00511581,3170.9,3170.4,2.08146631]
["bitfinex","ETHUSD",1642458752166,0.00511581,3170.9,3170.4,3.08146631]
["bitfinex","ETHUSD",1642458752370,0.24425019,3171.9,3170.4,3.08146631]
["bitfinex","ETHUSD",1642458752671,0.00568423,3171.8,3171.2,0.78817]
["bitfinex","ETHUSD",1642458752870,0.19993442,3171.9,3171.2,0.78817]
["bitfinex","ETHUSD",1642458753070,0.19993442,3171.9,3171.3,0.00284212]
["bitfinex","ETHUSD",1642458753270,0.03514983,3171.9,3171.3,0.00284212]
["bitfinex","ETHUSD",1642458753670,0.03514983,3171.9,3171.4,0.78812]
["bitfinex","ETHUSD",1642458753969,2.36998004,3171.8,3171.5,0.00170527]
["bitfinex","ETHUSD",1642458754770,2.36998004,3171.8,3171.7,0.45815977]
["bitfinex","ETHUSD",1642458754970,2.36998004,3171.8,3171.7,1.70440954]
["bitfinex","ETHUSD",1642458755824,1.61965409,3172.4,3171.7,1.70440954]
["bitfinex","ETHUSD",1642458756034,2.78357158,3172.5,3171.7,1.70440954]
["bitfinex","ETHUSD",1642458756229,0.00284212,3172.3,3171.7,1.70440954]
["bitfinex","ETHUSD",1642458756628,2.7364137,3172.5,3171.7,2.49244954]
["bitfinex","ETHUSD",1642458756828,2.7364137,3172.5,3172.0,0.788]
["bitfinex","ETHUSD",1642458757028,1.56965409,3172.8,3172.0,0.788]
["bitfinex","ETHUSD",1642458757231,2.33893297,3172.4,3172.1,0.00113685]
["bitfinex","ETHUSD",1642458758534,0.00227369,3172.7,3172.1,0.00113685]
["bitfinex","ETHUSD",1642458758730,0.00227369,3172.7,3172.2,0.78788]
["bitfinex","ETHUSD",1642458758980,0.00170527,3172.6,3172.2,0.78788]
["bitfinex","ETHUSD",1642458759167,0.00170527,3172.6,3172.1,1.57689685]
["bitfinex","ETHUSD",1642458759367,0.00113685,3172.5,3172.1,1.57689685]
["bitfinex","ETHUSD",1642458759668,2.34234351,3172.9,3172.1,1.57689685]
["bitfinex","ETHUSD",1642458759867,2.34234351,3172.9,3172.3,0.31163946]
["bitfinex","ETHUSD",1642458760068,2.34234351,3172.9,3172.6,0.45815977]
["bitfinex","ETHUSD",1642458760069,0.00284212,3172.8,3172.6,0.45815977]
["bitfinex","ETHUSD",1642458760272,0.00284212,3172.8,3172.6,0.91631954]
["bitfinex","ETHUSD",1642458761176,0.00284212,3172.8,3172.6,1.70422954]
["bitfinex","ETHUSD",1642458761575,2.34177509,3172.8,3172.6,1.70422954]
["bitfinex","ETHUSD",1642458761771,2.34177509,3172.8,3172.6,2.41317644]
["bitfinex","ETHUSD",1642458761970,0.00284212,3172.8,3172.6,2.41317644]
["bitfinex","ETHUSD",1642458762171,0.00284212,3172.8,3172.6,1.70422954]
["bitfinex","ETHUSD",1642458762373,0.00284212,3172.8,3172.6,3.27976954]
["bitfinex","ETHUSD",1642458762719,1.7152575,3173.4,3172.7,0.31163946]
["bitfinex","ETHUSD",1642458762922,1.5891995,3173.4,3172.7,4.90881135]
["bitfinex","ETHUSD",1642458763222,1.5891995,3173.4,3172.7,2.35903946]
["bitfinex","ETHUSD",1642458763223,2.28904874,3173.3,3172.7,2.35903946]
["bitfinex","ETHUSD",1642458763621,0.00227369,3173.2,3173.0,0.78768]
["bitfinex","ETHUSD",1642458764022,2.2379119,3173.3,3173.0,0.78768]
["bitfinex","ETHUSD",1642458764423,1.5891995,3173.4,3173.0,0.78768]
["bitfinex","ETHUSD",1642458764720,0.00113684,3173.3,3173.0,0.78768]
["bitfinex","ETHUSD",1642458764922,1.5891995,3173.4,3173.1,3.60849373]
["bitfinex","ETHUSD",1642458765124,1.5891995,3173.4,3173.3,0.7875]
["bitfinex","ETHUSD",1642458765531,0.00225582,3173.9,3173.3,0.79971206]
["bitfinex","ETHUSD",1642458765727,0.00225582,3173.9,3173.3,1.8344316]
["bitfinex","ETHUSD",1642458765929,0.00113685,3173.5,3173.4,1.57493]
["bitfinex","ETHUSD",1642458766129,2.42992085,3174.5,3173.4,2.57493]
["bitfinex","ETHUSD",1642458766332,0.00170527,3173.8,3173.6,0.78727]
["bitfinex","ETHUSD",1642458766571,2.42992085,3174.5,3173.6,0.78727]
["bitfinex","ETHUSD",1642458766770,0.076031,3174.2,3173.6,0.78727]
["bitfinex","ETHUSD",1642458766967,0.00170527,3174.1,3173.6,0.78727]
["bitfinex","ETHUSD",1642458767168,2.42992085,3174.5,3173.6,0.78727]
["bitfinex","ETHUSD",1642458767169,2.42992085,3174.5,3173.8,2.2831454]
["bitfinex","ETHUSD",1642458767370,2.42992085,3174.5,3174.0,1.57452]
["bitfinex","ETHUSD",1642458767573,25.0,3175.0,3174.0,1.57452]
["bitfinex","ETHUSD",1642458767574,0.00170527,3174.4,3174.0,1.57452]
["bitfinex","ETHUSD",1642458767772,2.70465383,3174.9,3174.0,2.57452]
["bitfinex","ETHUSD",1642458767971,2.70465383,3174.9,3174.0,1.78726]
["bitfinex","ETHUSD",1642458768172,2.70465383,3174.9,3174.1,1.56776207]
["bitfinex","ETHUSD",1642458768173,0.00227369,3174.8,3174.1,1.56776207]
["bitfinex","ETHUSD",1642458768372,0.00227369,3174.8,3174.2,1.57426]
["bitfinex","ETHUSD",1642458768575,25.0,3175.0,3174.4,2.36142]
["bitfinex","ETHUSD",1642458768576,18.65588369,3175.0,3174.4,2.36142]
["bitfinex","ETHUSD",1642458768877,18.65588369,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1642458769274,18.65588369,3175.0,3174.6,0.0701677]
["bitfinex","ETHUSD",1642458769473,18.65588369,3175.0,3174.6,1.95607716]
["bitfinex","ETHUSD",1642458769674,18.65588369,3175.0,3174.6,4.46017946]
["bitfinex","ETHUSD",1642458769872,18.65588369,3175.0,3174.6,3.67305946]
["bitfinex","ETHUSD",1642458770322,18.65588369,3175.0,3174.6,4.38148156]
["bitfinex","ETHUSD",1642458770921,18.65588369,3175.0,3174.8,0.45815977]
["bitfinex","ETHUSD",1642458771125,18.65588369,3175.0,3174.9,1.57425]
["bitfinex","ETHUSD",1642458771534,17.99930804,3175.0,3174.9,2.57425]
["bitfinex","ETHUSD",1642458771722,17.99930804,3175.0,3174.9,3.17425]
["bitfinex","ETHUSD",1642458771924,11.70286804,3175.0,3174.9,2.57425]
["bitfinex","ETHUSD",1642458772225,11.70286804,3175.0,3174.9,3.25760641]
["bitfinex","ETHUSD",1642458772423,5.40777804,3175.0,3174.9,2.65760641]
["bitfinex","ETHUSD",1642458772626,1.59075113,3176.8,3175.0,0.7082399]
["bitfinex","ETHUSD",1642458772826,1.59075113,3176.8,3175.5,0.78697]
["bitfinex","ETHUSD",1642458773026,5.06760647,3177.1,3175.6,0.01112187]
["bitfinex","ETHUSD",1642458773224,5.06760647,3177.1,3175.5,0.8117]
["bitfinex","ETHUSD",1642458773225,3.47685534,3177.0,3175.5,0.8117]
["bitfinex","ETHUSD",1642458773430,0.01080005,3176.9,3175.5,0.8117]
["bitfinex","ETHUSD",1642458773826,1.59075113,3177.1,3175.8,1.57387]
["bitfinex","ETHUSD",1642458773827,0.01023162,3176.8,3175.8,1.57387]
["bitfinex","ETHUSD",1642458774274,0.0096632,3176.7,3175.8,1.58615163]
["bitfinex","ETHUSD",1642458774673,0.00909478,3176.6,3175.8,1.58615163]
["bitfinex","ETHUSD",1642458775072,0.00852635,3176.5,3175.8,2.58615163]
["bitfinex","ETHUSD",1642458775478,0.00795793,3176.4,3176.0,0.78687]
["bitfinex","ETHUSD",1642458775678,0.00795793,3176.4,3176.1,0.78687]
["bitfinex","ETHUSD",1642458775879,1.59075113,3177.7,3176.1,0.78687]
["bitfinex","ETHUSD",1642458775880,0.00738951,3176.3,3176.1,0.78687]
["bitfinex","ETHUSD",1642458776280,0.00682108,3176.2,3176.1,0.78687]
["bitfinex","ETHUSD",1642458776684,0.00682108,3176.2,3176.1,2.68687]
["bitfinex","ETHUSD",1642458777280,14.33691304,3178.0,3176.1,2.68687]
["bitfinex","ETHUSD",1642458777481,14.33691304,3178.0,3176.1,2.99850946]
["bitfinex","ETHUSD",1642458777721,14.19600782,3178.0,3176.2,0.070357]
["bitfinex","ETHUSD",1642458777923,14.19600782,3178.0,3176.4,0.78685]
["bitfinex","ETHUSD",1642458778323,14.19600782,3178.0,3176.5,0.00738951]
["bitfinex","ETHUSD",1642458779326,1.5891995,3178.2,3176.5,3.58406417]
["bitfinex","ETHUSD",1642458779527,1.5891995,3178.2,3176.6,1.01918275]
["bitfinex","ETHUSD",1642458779730,0.00170527,3178.1,3176.7,1.58568637]
["bitfinex","ETHUSD",1642458779927,0.00170527,3178.1,3176.7,1.59193903]
["bitfinex","ETHUSD",1642458780124,1.54033635,3178.2,3176.8,0.00568424]
["bitfinex","ETHUSD",1642458780528,1.54033635,3178.2,3176.8,0.00682109]
["bitfinex","ETHUSD",1642458781133,1.54033635,3178.2,3177.6,0.00247349]
["bitfinex","ETHUSD",1642458781577,1.54033635,3178.2,3177.7,0.02326425]
["bitfinex","ETHUSD",1642458781878,1.54033635,3178.2,3177.8,0.00113685]
["bitfinex","ETHUSD",1642458782272,1.54033635,3178.2,3177.7,0.00170527]
["bitfinex","ETHUSD",1642458782475,1.54033635,3178.2,3177.8,0.01185631]
["bitfinex","ETHUSD",1642458782673,1.54033635,3178.2,3177.7,0.00170527]
["bitfinex","ETHUSD",1642458783372,1.54033635,3178.2,3177.8,0.7866]
["bitfinex","ETHUSD",1642458784175,1.54033635,3178.2,3177.9,0.31163946]
["bitfinex","ETHUSD",1642458785222,1.54033635,3178.2,3177.9,1.88457946]
["bitfinex","ETHUSD",1642458785428,1.53820476,3178.2,3177.9,1.88457946]
["bitfinex","ETHUSD",1642458786628,1.48820476,3178.2,3178.0,0.45815977]
["bitfinex","ETHUSD",1642458786830,1.48820476,3178.2,3178.0,0.91631954]
["bitfinex","ETHUSD",1642458788027,1.48820476,3178.2,3178.1,0.31163946]
["bitfinex","ETHUSD",1642458788227,1.48820476,3178.2,3178.1,1.16854039]
["bitfinex","ETHUSD",1642458788427,1.4893416,3178.2,3178.1,1.16854039]
["bitfinex","ETHUSD",1642458789275,0.00225716,3178.3,3178.1,1.5094783]
["bitfinex","ETHUSD",1642458789481,0.00225716,3178.3,3178.1,1.51930663]
["bitfinex","ETHUSD",1642458789678,0.00225716,3178.3,3178.1,1.5094783]
["bitfinex","ETHUSD",1642458790076,0.10052052,3180.2,3178.1,1.5094783]
["bitfinex","ETHUSD",1642458790286,0.10052052,3180.2,3178.3,0.7863354]
["bitfinex","ETHUSD",1642458790480,0.01080005,3180.1,3178.5,0.78638]
["bitfinex","ETHUSD",1642458790882,0.01023162,3180.0,3178.5,0.78638]
["bitfinex","ETHUSD",1642458791282,0.0096632,3179.9,3178.6,0.31163946]
["bitfinex","ETHUSD",1642458791684,0.00909478,3179.8,3178.6,0.31163946]
["bitfinex","ETHUSD",1642458791883,0.00909478,3179.8,3179.4,0.45815977]
["bitfinex","ETHUSD",1642458792086,0.00852635,3179.7,3179.4,0.91631954]
["bitfinex","ETHUSD",1642458792483,18.5,3180.1,3179.4,0.91631954]
["bitfinex","ETHUSD",1642458792484,0.00795793,3179.6,3179.4,0.91631954]
["bitfinex","ETHUSD",1642458792922,0.00738951,3179.5,3179.4,0.91631954]
["bitfinex","ETHUSD",1642458793720,0.00515792,3179.5,3179.4,0.91631954]
["bitfinex","ETHUSD",1642458794121,0.00515792,3179.5,3178.8,0.78632]
["bitfinex","ETHUSD",1642458794122,0.28437811,3179.3,3178.8,0.78632]
["bitfinex","ETHUSD",1642458794321,17.78953603,3180.1,3178.8,0.78632]
["bitfinex","ETHUSD",1642458794522,17.78953603,3180.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1642458794722,0.00284211,3180.0,3178.9,0.00341054]
["bitfinex","ETHUSD",1642458794929,17.69237814,3180.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1642458795127,17.69237814,3180.1,3178.9,0.31789211]
["bitfinex","ETHUSD",1642458795325,15.69237814,3180.1,3178.9,0.31789211]
["bitfinex","ETHUSD",1642458795526,15.69237814,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1642458795726,15.99237814,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1642458796326,15.69237814,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1642458798070,15.99237814,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1642458798676,0.10052052,3180.2,3179.1,0.7974238]
["bitfinex","ETHUSD",1642458798873,0.10052052,3180.2,3179.1,0.78626]
["bitfinex","ETHUSD",1642458799079,0.10052052,3180.2,3179.2,0.00454738]
["bitfinex","ETHUSD",1642458800081,2.12256865,3180.1,3179.2,0.00454738]
["bitfinex","ETHUSD",1642458800325,1.12256865,3180.1,3179.4,0.78621]
["bitfinex","ETHUSD",1642458800727,1.12256865,3180.1,3179.5,0.00284211]
["bitfinex","ETHUSD",1642458800926,1.12256865,3180.1,3179.7,0.00247349]
["bitfinex","ETHUSD",1642458801130,0.10052052,3180.2,3179.7,0.00247349]
["bitfinex","ETHUSD",1642458801328,0.10052052,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1642458802127,0.10052052,3180.2,3179.9,0.01461202]
["bitfinex","ETHUSD",1642458802329,0.10052052,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1642458803430,0.10052052,3180.2,3179.9,0.31641953]
["bitfinex","ETHUSD",1642458803631,0.10052052,3180.2,3179.9,0.31163946]
["bitfinex","ETHUSD",1642458806780,0.10052052,3180.2,3179.9,2.21163946]
["bitfinex","ETHUSD",1642458807183,0.10052052,3180.2,3180.0,0.79560441]
["bitfinex","ETHUSD",1642458807382,0.10052052,3180.2,3180.0,0.786073]
["bitfinex","ETHUSD",1642458807581,0.10052052,3180.2,3180.1,0.31163946]
["bitfinex","ETHUSD",1642458807823,0.10052052,3180.2,3180.1,1.09771946]
["bitfinex","ETHUSD",1642458808033,0.10165737,3180.2,3180.1,1.09771946]
["bitfinex","ETHUSD",1642458808428,0.10165737,3180.2,3180.1,4.61433452]
["bitfinex","ETHUSD",1642458808829,0.10165737,3180.2,3180.1,4.62659001]
["bitfinex","ETHUSD",1642458809026,0.10165737,3180.2,3180.1,4.69692442]
["bitfinex","ETHUSD",1642458809027,5.737e-05,3180.2,3180.1,4.69692442]
["bitfinex","ETHUSD",1642458809228,0.02818291,3180.9,3180.2,0.01163089]
["bitfinex","ETHUSD",1642458809428,2.5453947,3181.2,3180.6,0.78593]
["bitfinex","ETHUSD",1642458809628,0.00341054,3180.8,3180.6,1.53443]
["bitfinex","ETHUSD",1642458809828,2.5453947,3181.2,3180.6,1.53443]
["bitfinex","ETHUSD",1642458810029,1.59075113,3181.9,3180.6,3.70606]
["bitfinex","ETHUSD",1642458810227,1.49075113,3181.9,3180.7,3.51661506]
["bitfinex","ETHUSD",1642458810432,0.00397897,3181.8,3180.7,3.51888875]
["bitfinex","ETHUSD",1642458810637,0.00397897,3181.8,3181.0,0.79822974]
["bitfinex","ETHUSD",1642458810833,0.00341054,3181.7,3181.0,2.36949974]
["bitfinex","ETHUSD",1642458811035,0.00341054,3181.7,3181.1,0.00517464]
["bitfinex","ETHUSD",1642458811237,0.00284212,3181.6,3181.0,5.34899734]
["bitfinex","ETHUSD",1642458811501,0.00284212,3181.6,3181.1,1.0]
["bitfinex","ETHUSD",1642458811689,1.49075113,3182.4,3181.1,1.0]
["bitfinex","ETHUSD",1642458811690,1.49075113,3182.4,3181.3,0.78562]
["bitfinex","ETHUSD",1642458811890,1.49075113,3182.4,3181.3,1.65882]
["bitfinex","ETHUSD",1642458812089,0.00454738,3182.3,3181.5,1.5710739]
["bitfinex","ETHUSD",1642458812391,1.49075113,3182.4,3181.5,3.9274939]
["bitfinex","ETHUSD",1642458812590,2.42992085,3182.7,3181.6,0.32279499]
["bitfinex","ETHUSD",1642458812791,2.42992085,3182.7,3181.7,1.81687]
["bitfinex","ETHUSD",1642458812990,2.42992085,3182.7,3181.8,3.1415004]
["bitfinex","ETHUSD",1642458813194,2.42992085,3182.7,3181.8,5.02153251]
["bitfinex","ETHUSD",1642458813391,0.00170527,3182.6,3181.9,0.00227369]
["bitfinex","ETHUSD",1642458813795,0.00113685,3182.5,3181.9,0.31391315]
["bitfinex","ETHUSD",1642458814195,0.00284212,3182.8,3182.0,2.57778295]
["bitfinex","ETHUSD",1642458814496,0.0022737,3182.7,3182.2,3.1415307]
["bitfinex","ETHUSD",1642458814895,0.00284212,3182.8,3182.2,3.1415307]
["bitfinex","ETHUSD",1642458815328,0.0022737,3182.7,3182.4,0.00631369]
["bitfinex","ETHUSD",1642458815529,0.0022737,3182.7,3182.5,0.78531]
["bitfinex","ETHUSD",1642458815733,1.54830023,3182.9,3182.5,2.355921]
["bitfinex","ETHUSD",1642458815929,1.54830023,3182.9,3182.6,0.00576739]
["bitfinex","ETHUSD",1642458816134,1.54830023,3182.9,3182.6,0.00113684]
["bitfinex","ETHUSD",1642458816329,0.88878434,3182.9,3182.6,0.00113684]
["bitfinex","ETHUSD",1642458816828,0.88878434,3182.9,3182.7,1.59552822]
["bitfinex","ETHUSD",1642458817032,0.88878434,3182.9,3182.8,0.78528]
["bitfinex","ETHUSD",1642458818030,5.9604,3183.8,3182.8,0.78528]
["bitfinex","ETHUSD",1642458818031,5.84918434,3183.8,3182.8,0.78528]
["bitfinex","ETHUSD",1642458818237,18.5,3184.0,3183.3,0.78527]
["bitfinex","ETHUSD",1642458818435,0.00511581,3183.7,3183.3,0.78527]
["bitfinex","ETHUSD",1642458818835,0.03738248,3184.1,3183.3,0.78527]
["bitfinex","ETHUSD",1642458818836,0.00454739,3183.6,3183.3,0.78527]
["bitfinex","ETHUSD",1642458819280,0.00397897,3183.5,3183.3,1.57054]
["bitfinex","ETHUSD",1642458819680,3.17692777,3183.9,3183.4,3.1407075]
["bitfinex","ETHUSD",1642458820079,0.00568424,3183.8,3183.5,0.78515]
["bitfinex","ETHUSD",1642458820282,0.00568424,3183.8,3183.5,2.35541]
["bitfinex","ETHUSD",1642458820484,0.00511581,3183.7,3183.5,2.35541]
["bitfinex","ETHUSD",1642458820886,0.00454739,3183.6,3183.5,3.1405938]
["bitfinex","ETHUSD",1642458821585,0.00454739,3183.6,3183.5,1.5703338]
["bitfinex","ETHUSD",1642458822282,2.43217728,3184.2,3183.6,0.78505]
["bitfinex","ETHUSD",1642458822483,2.43217728,3184.2,3183.9,0.78506]
["bitfinex","ETHUSD",1642458822725,1.59780287,3184.0,3183.9,0.78506]
["bitfinex","ETHUSD",1642458823125,1.60007656,3184.0,3183.9,0.78506]
["bitfinex","ETHUSD",1642458824028,0.00227369,3184.0,3183.9,0.78506]
["bitfinex","ETHUSD",1642458824226,0.00227369,3184.0,3183.9,0.40230258]
["bitfinex","ETHUSD",1642458824626,0.00227369,3184.0,3183.9,0.71394204]
["bitfinex","ETHUSD",1642458824828,0.00225643,3184.2,3183.9,0.71394204]
["bitfinex","ETHUSD",1642458825028,3.20575378,3184.2,3184.0,0.02036078]
["bitfinex","ETHUSD",1642458825328,4.00437168,3184.7,3184.2,2.3545572]
["bitfinex","ETHUSD",1642458825532,5.33916224,3185.2,3184.4,1.0]
["bitfinex","ETHUSD",1642458825928,5.33916224,3185.2,3184.5,2.3540265]
["bitfinex","ETHUSD",1642458826135,5.33916224,3185.2,3184.5,2.35686862]
["bitfinex","ETHUSD",1642458826331,9.85088058,3185.6,3184.7,0.78469]
["bitfinex","ETHUSD",1642458826581,9.85088058,3185.6,3184.8,0.79486432]
["bitfinex","ETHUSD",1642458826782,0.00284212,3185.5,3184.8,0.79600117]
["bitfinex","ETHUSD",1642458826979,0.00284212,3185.5,3184.8,0.78570985]
["bitfinex","ETHUSD",1642458827184,0.00227369,3185.4,3185.3,0.00348068]
["bitfinex","ETHUSD",1642458827384,3.17692777,3186.0,3185.2,1.0]
["bitfinex","ETHUSD",1642458827385,5.35405858,3185.8,3185.2,1.0]
["bitfinex","ETHUSD",1642458827582,5.35405858,3185.8,3185.3,0.07096057]
["bitfinex","ETHUSD",1642458828183,5.35405858,3185.8,3185.4,0.78459]
["bitfinex","ETHUSD",1642458828383,0.00284212,3185.9,3185.4,2.51865]
["bitfinex","ETHUSD",1642458828787,0.0022737,3185.8,3185.5,0.07096057]
["bitfinex","ETHUSD",1642458828985,0.0022737,3185.8,3185.6,0.01014514]
["bitfinex","ETHUSD",1642458829183,0.00170527,3185.7,3185.5,3.20899487]
["bitfinex","ETHUSD",1642458829385,0.125587,3186.2,3185.7,0.78452]
["bitfinex","ETHUSD",1642458829586,0.125587,3186.2,3185.7,1.70709997]
["bitfinex","ETHUSD",1642458829784,6.67395281,3187.3,3185.8,0.07096057]
["bitfinex","ETHUSD",1642458829985,6.67395281,3187.3,3185.9,1.56874]
["bitfinex","ETHUSD",1642458830226,6.63020546,3187.3,3186.3,1.0515552]
["bitfinex","ETHUSD",1642458830432,6.63020546,3187.3,3186.5,0.78431]
["bitfinex","ETHUSD",1642458830631,6.63020546,3187.3,3186.6,0.78436]
["bitfinex","ETHUSD",1642458830830,5.58020546,3187.3,3186.6,0.78777054]
["bitfinex","ETHUSD",1642458831028,5.58020546,3187.3,3186.7,0.00284211]
["bitfinex","ETHUSD",1642458831435,5.58020546,3187.3,3186.7,2.35571181]
["bitfinex","ETHUSD",1642458831630,5.58020546,3187.3,3186.9,0.7842]
["bitfinex","ETHUSD",1642458832131,1.5891995,3187.7,3187.0,0.00113684]
["bitfinex","ETHUSD",1642458832330,1.5891995,3187.7,3187.0,0.75933684]
["bitfinex","ETHUSD",1642458832531,5.35717257,3187.5,3187.1,2.3523659]
["bitfinex","ETHUSD",1642458832729,5.35717257,3187.5,3187.1,4.3006759]
["bitfinex","ETHUSD",1642458832932,3.17692777,3187.9,3187.3,0.01202402]
["bitfinex","ETHUSD",1642458833329,8.04202855,3188.4,3187.3,0.01202402]
["bitfinex","ETHUSD",1642458833530,8.04202855,3188.4,3187.8,0.784]
["bitfinex","ETHUSD",1642458833531,7.89202855,3188.4,3187.8,0.784]
["bitfinex","ETHUSD",1642458833732,7.89202855,3188.4,3187.9,1.5680298]
["bitfinex","ETHUSD",1642458834490,0.02202157,3189.0,3187.9,1.5680298]
["bitfinex","ETHUSD",1642458834688,0.02202157,3189.0,3187.9,2.3520198]
["bitfinex","ETHUSD",1642458834889,0.00568423,3188.6,3188.0,1.56795]
["bitfinex","ETHUSD",1642458835293,0.00511581,3188.5,3188.0,1.56795]
["bitfinex","ETHUSD",1642458835795,0.00454739,3188.4,3188.1,0.00328302]
["bitfinex","ETHUSD",1642458835993,0.00454739,3188.4,3188.1,0.78715302]
["bitfinex","ETHUSD",1642458836195,0.01581869,3189.0,3188.1,0.78387]
["bitfinex","ETHUSD",1642458836394,0.01581869,3189.0,3188.2,2.3513962]
["bitfinex","ETHUSD",1642458836599,0.00170527,3188.6,3188.2,2.3513962]
["bitfinex","ETHUSD",1642458836796,0.01581869,3189.0,3188.2,2.3513962]
["bitfinex","ETHUSD",1642458836797,0.01581869,3189.0,3188.3,0.00374103]
["bitfinex","ETHUSD",1642458836998,0.01581869,3189.0,3188.5,0.78371]
["bitfinex","ETHUSD",1642458837396,6.71211909,3189.2,3188.5,0.78371]
["bitfinex","ETHUSD",1642458837597,6.71547669,3189.5,3188.6,1.85432576]
["bitfinex","ETHUSD",1642458837828,5.34851909,3189.5,3188.8,3.14705033]
["bitfinex","ETHUSD",1642458838029,8.05388665,3190.0,3189.4,0.01264011]
["bitfinex","ETHUSD",1642458838228,8.00388665,3190.0,3189.4,0.01264011]
["bitfinex","ETHUSD",1642458838429,0.01489872,3190.4,3189.5,1.567]
["bitfinex","ETHUSD",1642458838628,0.01489872,3190.4,3189.5,5.19601272]
["bitfinex","ETHUSD",1642458838828,0.00227369,3190.3,3189.6,0.37236413]
["bitfinex","ETHUSD",1642458839031,9.38236664,3191.1,3190.0,0.01238681]
["bitfinex","ETHUSD",1642458839233,0.00170527,3190.2,3190.0,0.01238681]
["bitfinex","ETHUSD",1642458839428,3.11918941,3191.1,3190.1,0.07171262]
["bitfinex","ETHUSD",1642458839629,3.9089,3191.6,3191.0,0.0068369]
["bitfinex","ETHUSD",1642458839830,1.5891995,3192.4,3191.1,0.7829839]
["bitfinex","ETHUSD",1642458840028,1.5891995,3192.4,3191.3,1.0]
["bitfinex","ETHUSD",1642458840234,1.5891995,3192.4,3191.5,0.78297]
["bitfinex","ETHUSD",1642458840435,9.39408237,3192.2,3191.9,0.01230385]
["bitfinex","ETHUSD",1642458840635,0.01782603,3193.4,3192.1,0.01244151]
["bitfinex","ETHUSD",1642458840840,3.44218696,3193.6,3192.1,0.01244151]
["bitfinex","ETHUSD",1642458841035,0.00113686,3193.3,3192.2,1.5703958]
["bitfinex","ETHUSD",1642458841233,3.44218696,3193.6,3193.0,0.01237449]
["bitfinex","ETHUSD",1642458841481,7.49518016,3195.0,3193.3,0.01277249]
["bitfinex","ETHUSD",1642458841680,7.44518016,3195.0,3193.4,0.78243]
["bitfinex","ETHUSD",1642458841885,0.00795793,3194.9,3193.4,0.78243]
["bitfinex","ETHUSD",1642458842082,3.84705793,3195.0,3193.4,0.78243]
["bitfinex","ETHUSD",1642458842281,3.84705793,3195.0,3193.5,0.0148728]
["bitfinex","ETHUSD",1642458842580,3.84705793,3195.0,3193.8,0.78233]
["bitfinex","ETHUSD",1642458842781,1.0,3195.1,3193.9,0.78234]
["bitfinex","ETHUSD",1642458842982,1.0,3195.1,3193.9,0.78802423]
["bitfinex","ETHUSD",1642458843184,1.0,3195.1,3194.0,0.00511581]
["bitfinex","ETHUSD",1642458843384,6.70124249,3194.7,3194.0,0.00511581]
["bitfinex","ETHUSD",1642458843587,6.70124249,3194.7,3194.0,0.7824668]
["bitfinex","ETHUSD",1642458843783,0.00454739,3194.6,3194.0,0.7824668]
["bitfinex","ETHUSD",1642458843984,0.00454739,3194.6,3194.1,1.5647444]
["bitfinex","ETHUSD",1642458844184,6.70124249,3194.7,3194.1,1.5647444]
["bitfinex","ETHUSD",1642458844387,6.70124249,3194.7,3193.7,0.91850794]
["bitfinex","ETHUSD",1642458844388,6.70124249,3194.7,3194.2,0.00170527]
["bitfinex","ETHUSD",1642458844585,9.04149099,3195.1,3194.2,0.00170527]
["bitfinex","ETHUSD",1642458844586,6.70124249,3195.0,3194.2,0.00170527]
["bitfinex","ETHUSD",1642458844783,6.70124249,3195.0,3193.8,0.00397897]
["bitfinex","ETHUSD",1642458844983,6.7040846,3195.0,3193.8,0.00397897]
["bitfinex","ETHUSD",1642458845236,6.7040846,3195.0,3194.0,1.5647873]
["bitfinex","ETHUSD",1642458845630,6.6540846,3195.0,3194.1,0.0022737]
["bitfinex","ETHUSD",1642458845835,0.00284211,3195.0,3194.1,0.0022737]
["bitfinex","ETHUSD",1642458846634,3.77838775,3195.0,3194.1,0.0022737]
["bitfinex","ETHUSD",1642458846835,0.0211625,3194.9,3193.6,0.31163946]
["bitfinex","ETHUSD",1642458847039,0.32570989,3194.9,3194.2,0.31163946]
["bitfinex","ETHUSD",1642458847234,0.02234414,3194.7,3194.2,0.31163946]
["bitfinex","ETHUSD",1642458847635,0.00284212,3194.6,3193.7,0.00227369]
["bitfinex","ETHUSD",1642458848035,0.00284212,3194.6,3192.6,0.78274]
["bitfinex","ETHUSD",1642458848036,0.0022737,3194.5,3193.2,0.782688]
["bitfinex","ETHUSD",1642458848234,0.0022737,3194.5,3194.1,1.9]
["bitfinex","ETHUSD",1642458848438,0.00170527,3194.4,3193.3,0.00454738]
["bitfinex","ETHUSD",1642458848835,0.03480026,3194.2,3192.7,0.00795793]
["bitfinex","ETHUSD",1642458849080,0.00113685,3194.3,3192.6,0.00852635]
["bitfinex","ETHUSD",1642458849281,18.5,3194.5,3192.6,0.00852635]
["bitfinex","ETHUSD",1642458849282,3.77554564,3194.4,3192.6,0.00852635]
["bitfinex","ETHUSD",1642458849482,4.07554564,3194.4,3192.6,0.00852635]
["bitfinex","ETHUSD",1642458849687,0.00113685,3194.3,3192.6,0.00852635]
["bitfinex","ETHUSD",1642458849883,0.00113685,3194.3,3192.5,0.00909477]
["bitfinex","ETHUSD",1642458850083,3.77668249,3194.3,3192.4,1.28960542]
["bitfinex","ETHUSD",1642458850283,18.5,3194.2,3192.5,0.07012945]
["bitfinex","ETHUSD",1642458850483,4.07554564,3194.1,3192.5,0.07012945]
["bitfinex","ETHUSD",1642458850685,18.5,3194.0,3192.5,0.07012945]
["bitfinex","ETHUSD",1642458850883,18.5,3193.9,3192.5,0.07012945]
["bitfinex","ETHUSD",1642458851187,0.0073895,3193.8,3192.7,2.68026896]
["bitfinex","ETHUSD",1642458851586,0.00682108,3193.7,3192.7,2.68026896]
["bitfinex","ETHUSD",1642458851788,0.70972108,3193.7,3192.7,2.68026896]
["bitfinex","ETHUSD",1642458851988,18.50625266,3193.6,3192.7,2.68026896]
["bitfinex","ETHUSD",1642458854741,18.5,3192.7,3191.5,0.00645246]
["bitfinex","ETHUSD",1642458854938,18.5,3192.5,3191.5,0.00645246]
["bitfinex","ETHUSD",1642458855138,18.5,3192.3,3191.5,0.00645246]
["bitfinex","ETHUSD",1642458855338,18.5,3192.3,3191.1,0.00872615]
["bitfinex","ETHUSD",1642458855339,4.04554636,3192.2,3191.1,0.00872615]
["bitfinex","ETHUSD",1642458855538,0.6,3192.2,3191.1,0.00872615]
["bitfinex","ETHUSD",1642458855937,18.5,3192.3,3191.2,0.06903988]
["bitfinex","ETHUSD",1642458856137,18.5,3192.3,3191.2,0.01903988]
["bitfinex","ETHUSD",1642458856338,18.5,3192.3,3191.3,0.07662918]
["bitfinex","ETHUSD",1642458856581,0.02258353,3192.2,3191.3,0.0075893]
["bitfinex","ETHUSD",1642458856783,18.5,3192.3,3191.4,0.00702088]
["bitfinex","ETHUSD",1642458856983,0.0321495,3192.2,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458857183,3.7631223,3192.2,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458857385,18.54397689,3192.1,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458857582,18.5,3191.9,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458857985,19.1,3191.9,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458858388,18.5,3191.7,3191.0,0.00929457]
["bitfinex","ETHUSD",1642458858691,18.49776841,3191.5,3190.4,0.01270512]
["bitfinex","ETHUSD",1642458858887,3.7309728,3191.4,3190.4,0.01270512]
["bitfinex","ETHUSD",1642458859190,0.3,3191.4,3190.0,0.01497881]
["bitfinex","ETHUSD",1642458859386,18.49776841,3191.3,3190.0,0.01497881]
["bitfinex","ETHUSD",1642458859587,3.7309728,3191.2,3190.0,0.01497881]
["bitfinex","ETHUSD",1642458859791,0.78388,3191.2,3190.0,0.01497881]
["bitfinex","ETHUSD",1642458859991,19.09776841,3191.1,3189.5,1.44561294]
["bitfinex","ETHUSD",1642458860228,3.7309728,3191.0,3189.6,0.00227369]
["bitfinex","ETHUSD",1642458860431,0.00568424,3191.0,3189.6,0.00227369]
["bitfinex","ETHUSD",1642458860628,0.00511581,3190.9,3189.6,0.00227369]
["bitfinex","ETHUSD",1642458860831,0.784,3190.7,3189.6,0.00227369]
["bitfinex","ETHUSD",1642458861030,5.0309728,3190.6,3189.6,0.00227369]
["bitfinex","ETHUSD",1642458861229,2.13391054,3190.6,3189.4,0.00341054]
["bitfinex","ETHUSD",1642458861429,18.50061053,3190.5,3189.2,0.00454739]
["bitfinex","ETHUSD",1642458861629,3.0,3190.4,3189.2,0.00454739]
["bitfinex","ETHUSD",1642458861830,0.78408,3190.3,3188.9,1.44561294]
["bitfinex","ETHUSD",1642458862030,1.0,3189.8,3188.9,1.44561294]
["bitfinex","ETHUSD",1642458862232,18.49776841,3189.7,3189.1,3.1]
["bitfinex","ETHUSD",1642458862433,21.50061053,3189.7,3189.1,1.7788]
["bitfinex","ETHUSD",1642458862636,0.0022737,3189.6,3189.1,1.7788]
["bitfinex","ETHUSD",1642458862833,0.0022737,3189.6,3188.6,1.44561294]
["bitfinex","ETHUSD",1642458863032,1.08598527,3189.5,3188.6,1.44561294]
["bitfinex","ETHUSD",1642458863233,1.38712211,3189.5,3188.7,0.00170527]
["bitfinex","ETHUSD",1642458863434,0.00227369,3189.4,3188.7,0.00170527]
["bitfinex","ETHUSD",1642458863636,0.00227369,3189.4,3187.9,1.44561294]
["bitfinex","ETHUSD",1642458863835,18.49776841,3189.1,3187.9,1.39731821]
["bitfinex","ETHUSD",1642458864105,18.49776841,3188.7,3188.0,0.00397897]
["bitfinex","ETHUSD",1642458864296,18.49776841,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642458864496,18.79776841,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642458864693,19.33746841,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642458864897,19.36869606,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642458865201,19.36869606,3188.6,3187.2,0.00852636]
["bitfinex","ETHUSD",1642458865897,20.15317606,3188.6,3187.2,0.00852636]
["bitfinex","ETHUSD",1642458866199,3.0,3188.4,3187.2,0.00852636]
["bitfinex","ETHUSD",1642458866400,18.49776841,3188.3,3187.2,0.00852636]
["bitfinex","ETHUSD",1642458866599,18.49776841,3188.3,3186.6,2.37918467]
["bitfinex","ETHUSD",1642458866600,18.49776841,3188.1,3186.7,0.01136847]
["bitfinex","ETHUSD",1642458867001,22.22247331,3188.0,3186.7,0.01136847]
["bitfinex","ETHUSD",1642458867199,22.49776841,3188.0,3186.7,0.01136847]
["bitfinex","ETHUSD",1642458867832,18.49776841,3187.8,3186.7,0.01136847]
["bitfinex","ETHUSD",1642458868028,18.79776841,3187.8,3186.1,0.01477901]
["bitfinex","ETHUSD",1642458868230,18.49776841,3187.3,3185.9,0.01591586]
["bitfinex","ETHUSD",1642458868735,18.49776841,3187.3,3185.3,0.01214222]
["bitfinex","ETHUSD",1642458868736,18.49776841,3187.3,3185.5,0.01818955]
["bitfinex","ETHUSD",1642458869135,0.78482,3187.2,3185.4,0.01875798]
["bitfinex","ETHUSD",1642458869335,1.08482,3187.2,3185.4,0.01875798]
["bitfinex","ETHUSD",1642458869536,1.38482,3187.2,3185.4,0.01875798]
["bitfinex","ETHUSD",1642458869735,18.49776841,3187.1,3185.4,0.01875798]
["bitfinex","ETHUSD",1642458869937,18.49553682,3187.1,3185.4,0.01875798]
["bitfinex","ETHUSD",1642458871778,18.49553682,3187.1,3185.3,1.58173572]
["bitfinex","ETHUSD",1642458871779,18.49553682,3187.1,3185.3,1.3004937]
["bitfinex","ETHUSD",1642458872179,0.00909478,3187.0,3185.3,1.3004937]
["bitfinex","ETHUSD",1642458872381,0.00909478,3187.0,3185.8,0.7846904]
["bitfinex","ETHUSD",1642458872586,0.00852635,3186.9,3185.8,0.7846904]
["bitfinex","ETHUSD",1642458872986,18.8,3187.2,3185.8,0.7846904]
["bitfinex","ETHUSD",1642458872987,0.00795793,3186.8,3185.8,0.7846904]
["bitfinex","ETHUSD",1642458873384,0.00738951,3186.7,3185.8,0.7846904]
["bitfinex","ETHUSD",1642458873787,0.00682108,3186.6,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458874185,0.00625266,3186.5,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458874686,0.00568424,3186.4,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458875086,0.00511581,3186.3,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458875355,0.00511581,3186.3,3186.0,0.01273043]
["bitfinex","ETHUSD",1642458875556,0.00454739,3186.2,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458876050,0.00397897,3186.1,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458876452,0.00341054,3186.0,3185.9,2.68506829]
["bitfinex","ETHUSD",1642458877254,0.00341054,3186.0,3185.9,2.48506829]
["bitfinex","ETHUSD",1642458877853,18.5,3187.0,3186.2,0.7846534]
["bitfinex","ETHUSD",1642458878056,18.5,3186.9,3186.2,0.7846534]
["bitfinex","ETHUSD",1642458878252,0.6,3187.0,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458878253,0.60568424,3187.0,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458878653,18.50511581,3186.9,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458878853,0.3,3186.8,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458879082,0.03337318,3186.7,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458879283,0.00397897,3186.7,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458879487,0.00341054,3186.6,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458879888,0.00284212,3186.5,3186.0,0.00682108]
["bitfinex","ETHUSD",1642458880090,0.00284212,3186.5,3186.0,0.79152458]
["bitfinex","ETHUSD",1642458880288,0.0022737,3186.4,3186.0,0.79152458]
["bitfinex","ETHUSD",1642458880693,0.00170527,3186.3,3186.0,0.79152458]
["bitfinex","ETHUSD",1642458881091,0.00113685,3186.2,3186.0,0.79152458]
["bitfinex","ETHUSD",1642458881390,0.6,3187.0,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458881391,0.3,3187.0,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458881592,4.18642752,3187.6,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458881790,0.00397896,3186.9,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458882191,18.5,3187.5,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458882192,0.00341054,3186.8,3186.0,0.80429777]
["bitfinex","ETHUSD",1642458882490,0.00284212,3186.7,3186.2,0.78458]
["bitfinex","ETHUSD",1642458882734,0.00284212,3186.7,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458882935,0.00227369,3186.6,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458883343,18.5,3187.3,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458883344,18.8,3187.3,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458883538,18.5,3187.2,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458883738,18.80397896,3187.2,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458885540,0.0441899,3187.1,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458886044,18.80397896,3187.2,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458886045,0.00284212,3187.0,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458886508,18.8,3187.2,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458886509,0.00227369,3186.9,3186.4,1.5692379]
["bitfinex","ETHUSD",1642458886696,0.00227369,3186.9,3186.5,0.00767207]
["bitfinex","ETHUSD",1642458886901,0.00170527,3186.8,3186.5,0.78451]
["bitfinex","ETHUSD",1642458887298,3.953,3187.7,3186.5,0.78451]
["bitfinex","ETHUSD",1642458887299,0.00113685,3186.7,3186.5,0.78451]
["bitfinex","ETHUSD",1642458887697,0.00682108,3187.7,3186.7,0.78447]
["bitfinex","ETHUSD",1642458887898,0.30682108,3187.7,3186.9,0.7844873]
["bitfinex","ETHUSD",1642458888198,0.00625266,3187.6,3186.9,0.7844873]
["bitfinex","ETHUSD",1642458888601,0.00568423,3187.5,3187.0,0.0042752]
["bitfinex","ETHUSD",1642458888799,0.00568423,3187.5,3187.1,1.56878]
["bitfinex","ETHUSD",1642458888997,18.5,3187.8,3187.1,1.56878]
["bitfinex","ETHUSD",1642458888998,0.00511581,3187.4,3187.1,1.56878]
["bitfinex","ETHUSD",1642458889398,0.0023158,3187.3,3187.1,1.56878]
["bitfinex","ETHUSD",1642458889798,0.00174737,3187.2,3187.1,1.56878]
["bitfinex","ETHUSD",1642458890835,18.5,3187.8,3187.1,1.56878]
["bitfinex","ETHUSD",1642458891036,18.8,3187.8,3187.2,2.3531032]
["bitfinex","ETHUSD",1642458891239,0.00284212,3187.7,3187.2,2.3531032]
["bitfinex","ETHUSD",1642458891537,0.0022737,3187.6,3187.3,0.7844]
["bitfinex","ETHUSD",1642458891938,0.00170527,3187.5,3187.3,0.7844]
["bitfinex","ETHUSD",1642458892140,18.8,3187.8,3187.3,0.7844]
["bitfinex","ETHUSD",1642458892539,0.00113685,3187.7,3187.3,0.7844]
["bitfinex","ETHUSD",1642458892942,0.00113685,3187.7,3187.4,0.02895534]
["bitfinex","ETHUSD",1642458893241,0.00113685,3187.7,3187.3,1.56878]
["bitfinex","ETHUSD",1642458895989,0.4821647,3188.3,3187.3,1.56878]
["bitfinex","ETHUSD",1642458896192,0.7821647,3188.3,3187.6,0.784284]
["bitfinex","ETHUSD",1642458896394,0.00284212,3188.2,3187.7,1.56858]
["bitfinex","ETHUSD",1642458896791,0.0022737,3188.1,3187.7,1.56858]
["bitfinex","ETHUSD",1642458897189,0.00170527,3188.0,3187.7,1.56858]
["bitfinex","ETHUSD",1642458897590,0.00113685,3187.9,3187.7,1.56858]
["bitfinex","ETHUSD",1642458898646,0.3,3188.3,3187.7,1.56858]
["bitfinex","ETHUSD",1642458898848,0.3,3188.3,3188.0,0.7842]
["bitfinex","ETHUSD",1642458899049,0.00170527,3188.2,3188.0,3.1367823]
["bitfinex","ETHUSD",1642458899447,0.00113685,3188.1,3188.0,3.1367823]
["bitfinex","ETHUSD",1642458899645,0.00113685,3188.1,3187.9,3.13678]
["bitfinex","ETHUSD",1642458900048,0.00113685,3188.1,3187.9,4.7051631]
["bitfinex","ETHUSD",1642458902085,0.00113685,3188.1,3187.9,7.0577555]
["bitfinex","ETHUSD",1642458904192,0.00113685,3188.1,3187.9,10.1577555]
["bitfinex","ETHUSD",1642458905742,0.00113685,3188.1,3187.9,10.08130607]
["bitfinex","ETHUSD",1642458907043,0.3,3188.4,3187.9,10.08130607]
["bitfinex","ETHUSD",1642458907247,0.81905729,3189.9,3188.3,0.01276621]
["bitfinex","ETHUSD",1642458907449,5.82115621,3190.2,3188.6,5.4884695]
["bitfinex","ETHUSD",1642458907450,8.5,3190.0,3188.6,5.4884695]
["bitfinex","ETHUSD",1642458907648,8.53262401,3190.0,3188.6,5.4884695]
["bitfinex","ETHUSD",1642458907845,0.79416162,3189.9,3188.6,5.4884695]
["bitfinex","ETHUSD",1642458908245,0.00966319,3189.8,3188.9,0.78394]
["bitfinex","ETHUSD",1642458908444,0.00966319,3189.8,3189.1,1.5680441]
["bitfinex","ETHUSD",1642458908645,0.00909477,3189.7,3189.1,1.5680441]
["bitfinex","ETHUSD",1642458909086,0.00852635,3189.6,3189.1,1.5680441]
["bitfinex","ETHUSD",1642458909286,0.79257635,3189.6,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458909488,0.00795792,3189.5,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458909884,0.0073895,3189.4,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458910289,0.00682108,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458910691,18.5073895,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458910891,18.83980678,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458911091,0.63980678,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458911891,0.63757519,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458912786,19.13197433,3189.3,3189.2,0.7840221]
["bitfinex","ETHUSD",1642458913180,19.13197433,3189.3,3189.2,3.8840221]
["bitfinex","ETHUSD",1642458913581,0.63197433,3189.3,3189.2,3.8840221]
["bitfinex","ETHUSD",1642458915083,0.0073895,3189.3,3189.2,3.8840221]
["bitfinex","ETHUSD",1642458915884,0.3073895,3189.3,3189.2,3.8840221]
["bitfinex","ETHUSD",1642458923856,0.3073895,3189.3,3189.2,3.8340221]
["bitfinex","ETHUSD",1642458926295,0.0073895,3189.3,3189.2,3.8340221]
["bitfinex","ETHUSD",1642458926899,5.0,3190.0,3189.4,0.78384]
["bitfinex","ETHUSD",1642458927097,8.5,3190.0,3189.6,0.7838014]
["bitfinex","ETHUSD",1642458927299,0.00227369,3189.8,3189.6,0.7838014]
["bitfinex","ETHUSD",1642458927496,2.26679893,3190.0,3189.6,0.7838014]
["bitfinex","ETHUSD",1642458927945,3.8846,3190.7,3189.6,0.7838014]
["bitfinex","ETHUSD",1642458928143,3.8846,3190.7,3189.9,0.7837656]
["bitfinex","ETHUSD",1642458928341,0.03958174,3190.8,3189.9,0.7837656]
["bitfinex","ETHUSD",1642458928342,0.00113685,3190.0,3189.9,0.7837656]
["bitfinex","ETHUSD",1642458928541,22.96747077,3191.2,3189.9,0.7837656]
["bitfinex","ETHUSD",1642458928842,22.96747077,3191.2,3189.8,2.3512911]
["bitfinex","ETHUSD",1642458928843,0.00284212,3190.5,3189.8,2.3512911]
["bitfinex","ETHUSD",1642458929041,0.78661212,3190.5,3189.8,2.3512911]
["bitfinex","ETHUSD",1642458929241,0.78162212,3190.5,3190.0,0.783765]
["bitfinex","ETHUSD",1642458929642,1.08162212,3190.5,3190.1,0.0022737]
["bitfinex","ETHUSD",1642458929840,0.99565212,3190.5,3190.1,0.0022737]
["bitfinex","ETHUSD",1642458931045,0.03676323,3190.6,3190.2,1.59060155]
["bitfinex","ETHUSD",1642458931247,0.78371,3190.7,3190.2,2.35113]
["bitfinex","ETHUSD",1642458931508,0.0388424,3190.8,3190.3,0.00113685]
["bitfinex","ETHUSD",1642458931701,1.0,3190.9,3190.3,0.00113685]
["bitfinex","ETHUSD",1642458931901,0.00227369,3190.9,3190.3,0.00113685]
["bitfinex","ETHUSD",1642458932501,0.00227369,3190.9,3190.3,1.56849685]
["bitfinex","ETHUSD",1642458932701,0.7837,3190.8,3190.3,1.56849685]
["bitfinex","ETHUSD",1642458933106,0.00113685,3190.7,3190.4,0.7836798]
["bitfinex","ETHUSD",1642458933305,0.00113685,3190.7,3190.5,0.01886659]
["bitfinex","ETHUSD",1642458933504,0.00397896,3191.2,3190.6,0.78361]
["bitfinex","ETHUSD",1642458933703,0.00397896,3191.2,3190.6,2.35072]
["bitfinex","ETHUSD",1642458933903,0.00341054,3191.1,3190.6,2.35072]
["bitfinex","ETHUSD",1642458934302,18.5,3191.5,3190.6,2.35072]
["bitfinex","ETHUSD",1642458934303,0.00284212,3191.0,3190.6,2.35072]
["bitfinex","ETHUSD",1642458934504,18.8,3191.5,3190.6,5.45072]
["bitfinex","ETHUSD",1642458934704,0.78361,3191.2,3190.8,0.7836]
["bitfinex","ETHUSD",1642458935102,1.08361,3191.2,3190.8,0.7836]
["bitfinex","ETHUSD",1642458935946,0.02306454,3191.1,3190.8,0.7836]
["bitfinex","ETHUSD",1642458936449,0.78582369,3191.4,3190.9,0.78359]
["bitfinex","ETHUSD",1642458936649,0.78582369,3191.4,3191.0,1.56706]
["bitfinex","ETHUSD",1642458936949,0.00170527,3191.3,3191.0,3.9176187]
["bitfinex","ETHUSD",1642458937351,0.00113684,3191.2,3191.0,3.9176187]
["bitfinex","ETHUSD",1642458937750,0.78356,3191.4,3191.0,3.9176187]
["bitfinex","ETHUSD",1642458938150,0.00170527,3191.3,3191.1,1.5670917]
["bitfinex","ETHUSD",1642458938549,0.00113684,3191.2,3191.1,1.5670917]
["bitfinex","ETHUSD",1642458938750,1.08356,3191.4,3191.1,1.5670917]
["bitfinex","ETHUSD",1642458938751,0.98469684,3191.4,3191.1,1.5670917]
["bitfinex","ETHUSD",1642458939290,0.20113684,3191.4,3191.1,2.3506417]
["bitfinex","ETHUSD",1642458939487,0.78351,3191.6,3191.1,2.3506417]
["bitfinex","ETHUSD",1642458939689,0.78351,3191.6,3191.2,1.56704]
["bitfinex","ETHUSD",1642458939890,0.00170527,3191.5,3191.3,0.7835094]
["bitfinex","ETHUSD",1642458940291,0.00113685,3191.4,3191.3,0.7835094]
["bitfinex","ETHUSD",1642458940494,0.00113685,3191.4,3191.3,1.5670294]
["bitfinex","ETHUSD",1642458943855,0.3374656,3191.6,3191.3,1.5170294]
["bitfinex","ETHUSD",1642458944054,1.3,3191.7,3191.3,1.5170294]
["bitfinex","ETHUSD",1642458944453,0.00113685,3191.6,3191.3,4.6170294]
["bitfinex","ETHUSD",1642458945453,0.00113685,3191.6,3191.3,5.4005294]
["bitfinex","ETHUSD",1642458945853,0.73464685,3191.6,3191.4,0.78351]
["bitfinex","ETHUSD",1642458946053,1.03464685,3191.6,3191.4,1.56816175]
["bitfinex","ETHUSD",1642458950646,1.03439503,3191.7,3191.4,1.56816175]
["bitfinex","ETHUSD",1642458950647,1.3,3191.7,3191.6,0.04886805]
["bitfinex","ETHUSD",1642458951045,1.3,3191.7,3191.5,1.5670297]
["bitfinex","ETHUSD",1642458952747,2.08355,3191.7,3191.5,1.5670297]
["bitfinex","ETHUSD",1642458957946,2.38355,3191.7,3191.5,1.5670297]
["bitfinex","ETHUSD",1642458958549,1.6,3191.7,3191.5,1.5670297]
["bitfinex","ETHUSD",1642458960149,1.0,3191.7,3191.5,1.5670297]
["bitfinex","ETHUSD",1642458960355,1.0,3191.7,3191.5,2.3504597]
["bitfinex","ETHUSD",1642458961354,1.6,3191.7,3191.5,2.3504597]
["bitfinex","ETHUSD",1642458961796,2.38348,3191.7,3191.5,2.3504597]
["bitfinex","ETHUSD",1642458964301,0.78622211,3192.1,3191.9,2.350006]
["bitfinex","ETHUSD",1642458964500,0.00227369,3192.0,3191.9,2.350006]
["bitfinex","ETHUSD",1642458964699,0.00227369,3192.0,3191.9,1.566656]
["bitfinex","ETHUSD",1642458966245,1.08338,3192.1,3191.9,1.566656]
["bitfinex","ETHUSD",1642458966246,0.3,3192.1,3191.9,1.566656]
["bitfinex","ETHUSD",1642458966543,0.03095049,3192.7,3191.9,1.566656]
["bitfinex","ETHUSD",1642458966743,0.3,3192.6,3192.1,0.78335]
["bitfinex","ETHUSD",1642458966946,0.00227369,3192.4,3192.1,2.3500058]
["bitfinex","ETHUSD",1642458967344,0.00170527,3192.3,3192.2,0.7833279]
["bitfinex","ETHUSD",1642458967745,0.78332,3192.3,3192.2,1.5666479]
["bitfinex","ETHUSD",1642458974150,0.78332,3192.3,3192.2,4.6666479]
["bitfinex","ETHUSD",1642458977494,0.78329,3192.4,3192.2,3.88332]
["bitfinex","ETHUSD",1642458977693,0.78329,3192.4,3192.3,1.5665725]
["bitfinex","ETHUSD",1642458979597,0.73329,3192.4,3192.3,1.5665725]
["bitfinex","ETHUSD",1642458981363,0.3,3192.5,3192.3,1.5665725]
["bitfinex","ETHUSD",1642458981564,1.38326,3192.6,3192.3,1.5665725]
["bitfinex","ETHUSD",1642458981762,1.38326,3192.6,3192.3,3.1330925]
["bitfinex","ETHUSD",1642458981963,0.00113685,3192.5,3192.4,1.56649]
["bitfinex","ETHUSD",1642458983365,0.00113685,3192.5,3192.4,2.349745]
["bitfinex","ETHUSD",1642458990653,0.78322,3192.7,3192.4,2.349745]
["bitfinex","ETHUSD",1642458990954,0.00113684,3192.7,3192.6,0.7832]
["bitfinex","ETHUSD",1642458991153,0.00113684,3192.7,3192.5,2.3495954]
["bitfinex","ETHUSD",1642458991592,1.56643,3193.1,3192.6,0.78322]
["bitfinex","ETHUSD",1642458991593,0.78323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642458991793,1.08323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642458992394,0.58323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642458994198,0.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642458997453,0.58323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642458999905,0.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459000309,0.58323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459000807,0.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459002842,1.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459003042,0.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459006498,0.58323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459007101,0.58323,3192.8,3192.6,1.5664]
["bitfinex","ETHUSD",1642459007702,0.58323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459008307,0.88323,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459008706,1.008538,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459009708,0.708538,3192.8,3192.6,0.78322]
["bitfinex","ETHUSD",1642459012753,0.708538,3192.8,3192.6,0.73322]
["bitfinex","ETHUSD",1642459014595,0.708538,3192.8,3192.6,1.51645]
["bitfinex","ETHUSD",1642459016202,0.708538,3192.8,3192.6,1.5092184]
["bitfinex","ETHUSD",1642459016801,0.125308,3192.8,3192.6,1.5092184]
["bitfinex","ETHUSD",1642459017202,0.00170527,3193.0,3192.7,0.78313]
["bitfinex","ETHUSD",1642459017402,0.00170527,3193.0,3192.8,1.5162301]
["bitfinex","ETHUSD",1642459017603,1.0,3193.3,3192.8,1.5162301]
["bitfinex","ETHUSD",1642459017851,3.9111,3193.7,3192.8,5.31892125]
["bitfinex","ETHUSD",1642459018049,0.03301041,3194.1,3192.9,3.79107513]
["bitfinex","ETHUSD",1642459018252,0.03714365,3194.3,3193.0,0.7830222]
["bitfinex","ETHUSD",1642459018449,0.00113685,3193.4,3193.1,0.78302]
["bitfinex","ETHUSD",1642459018649,18.5,3194.1,3193.1,0.78302]
["bitfinex","ETHUSD",1642459018854,0.78299,3193.8,3193.2,0.00113685]
["bitfinex","ETHUSD",1642459019254,20.06596,3194.1,3193.2,0.00113685]
["bitfinex","ETHUSD",1642459019255,1.56596,3194.1,3193.2,3.76740534]
["bitfinex","ETHUSD",1642459019454,0.81795475,3194.2,3193.2,3.76740534]
["bitfinex","ETHUSD",1642459019656,0.81795475,3194.2,3193.3,1.84236994]
["bitfinex","ETHUSD",1642459020055,0.81795475,3194.2,3193.3,3.40812994]
["bitfinex","ETHUSD",1642459020255,0.00397896,3194.1,3193.3,3.40812994]
["bitfinex","ETHUSD",1642459020655,0.00341054,3194.0,3193.6,0.78287]
["bitfinex","ETHUSD",1642459020856,0.00341054,3194.0,3193.6,0.68287]
["bitfinex","ETHUSD",1642459021056,0.94319975,3194.2,3193.6,0.68287]
["bitfinex","ETHUSD",1642459021256,0.125245,3194.2,3193.7,0.78399685]
["bitfinex","ETHUSD",1642459021496,0.00113684,3194.1,3193.7,0.78399685]
["bitfinex","ETHUSD",1642459021702,0.00113684,3194.1,3193.7,1.56684395]
["bitfinex","ETHUSD",1642459021896,0.00113684,3194.1,3193.7,2.34969395]
["bitfinex","ETHUSD",1642459022296,0.00113684,3194.1,3193.8,1.56568]
["bitfinex","ETHUSD",1642459022697,0.00113684,3194.1,3193.8,2.3483941]
["bitfinex","ETHUSD",1642459022897,0.03990682,3194.7,3193.9,0.78269]
["bitfinex","ETHUSD",1642459023101,21.0,3195.0,3194.0,1.56542]
["bitfinex","ETHUSD",1642459023299,0.0022737,3194.5,3194.0,3.91355]
["bitfinex","ETHUSD",1642459023499,21.0,3195.0,3194.0,3.91355]
["bitfinex","ETHUSD",1642459023698,3.28273,3195.0,3194.1,2.3503842]
["bitfinex","ETHUSD",1642459023898,0.00227369,3194.9,3194.1,1.5676937]
["bitfinex","ETHUSD",1642459024098,0.00227369,3194.9,3194.2,0.00170527]
["bitfinex","ETHUSD",1642459024300,0.00170527,3194.8,3194.2,0.00170527]
["bitfinex","ETHUSD",1642459024697,0.00113684,3194.7,3194.2,0.00170527]
["bitfinex","ETHUSD",1642459025102,0.00113684,3194.7,3194.4,0.7827256]
["bitfinex","ETHUSD",1642459025374,0.00113684,3194.7,3194.4,1.5654556]
["bitfinex","ETHUSD",1642459025574,2.625229,3195.0,3194.4,1.5654556]
["bitfinex","ETHUSD",1642459025974,0.00113685,3194.9,3194.5,0.00113684]
["bitfinex","ETHUSD",1642459026375,2.57413426,3195.0,3194.5,2.34907704]
["bitfinex","ETHUSD",1642459026575,0.007,3195.3,3194.6,3.1302533]
["bitfinex","ETHUSD",1642459026777,0.007,3195.3,3194.6,3.13195857]
["bitfinex","ETHUSD",1642459026980,0.00170527,3195.2,3194.7,0.00113685]
["bitfinex","ETHUSD",1642459027377,0.00113685,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642459027776,0.00113685,3195.1,3194.8,1.56509]
["bitfinex","ETHUSD",1642459028378,22.4112,3195.9,3194.8,1.56509]
["bitfinex","ETHUSD",1642459028577,22.4112,3195.9,3194.9,0.00113685]
["bitfinex","ETHUSD",1642459028578,3.9112,3195.9,3194.9,0.00113685]
["bitfinex","ETHUSD",1642459028779,4.67183089,3196.7,3195.1,0.80352134]
["bitfinex","ETHUSD",1642459028780,0.00113684,3195.3,3195.1,0.80352134]
["bitfinex","ETHUSD",1642459029008,0.00113684,3195.3,3195.0,1.5648949]
["bitfinex","ETHUSD",1642459029009,3.90217233,3196.6,3195.2,0.01224695]
["bitfinex","ETHUSD",1642459029210,3.8655,3196.6,3195.2,4.70581045]
["bitfinex","ETHUSD",1642459029411,0.05,3196.9,3195.2,4.70581045]
["bitfinex","ETHUSD",1642459029625,3.759,3196.9,3195.5,0.78224]
["bitfinex","ETHUSD",1642459029812,0.00170527,3196.5,3195.8,3.1289433]
["bitfinex","ETHUSD",1642459030015,6.63018268,3197.0,3195.9,3.41722668]
["bitfinex","ETHUSD",1642459030217,6.63018268,3197.0,3195.9,3.4223425]
["bitfinex","ETHUSD",1642459030420,0.32642637,3197.0,3196.0,2.34888392]
["bitfinex","ETHUSD",1642459030616,0.32642637,3197.0,3196.0,2.35115761]
["bitfinex","ETHUSD",1642459030816,0.32642637,3197.0,3196.3,0.78205]
["bitfinex","ETHUSD",1642459031017,0.32642637,3197.0,3196.4,2.3462381]
["bitfinex","ETHUSD",1642459031217,0.32642637,3197.0,3196.6,0.01229194]
["bitfinex","ETHUSD",1642459031419,1.5891995,3197.1,3196.6,0.01229194]
["bitfinex","ETHUSD",1642459031624,0.00225809,3197.3,3196.7,0.00113685]
["bitfinex","ETHUSD",1642459031819,0.00225809,3197.3,3196.7,0.78312685]
["bitfinex","ETHUSD",1642459032020,0.00225809,3197.3,3196.8,2.3458386]
["bitfinex","ETHUSD",1642459032021,0.00170527,3197.2,3196.8,2.3458386]
["bitfinex","ETHUSD",1642459032228,0.32642637,3197.6,3196.8,2.3458386]
["bitfinex","ETHUSD",1642459032420,0.32642637,3197.6,3196.9,0.00170527]
["bitfinex","ETHUSD",1642459032621,7.97681774,3198.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1642459032854,7.97681774,3198.1,3197.5,0.78179]
["bitfinex","ETHUSD",1642459033057,3.50855986,3198.1,3197.8,0.78169]
["bitfinex","ETHUSD",1642459033254,0.00637859,3198.2,3197.8,0.78169]
["bitfinex","ETHUSD",1642459033655,0.03486853,3199.1,3197.8,0.78169]
["bitfinex","ETHUSD",1642459034057,3.6505,3199.3,3197.9,3.65412384]
["bitfinex","ETHUSD",1642459034058,0.007,3198.3,3197.9,3.65412384]
["bitfinex","ETHUSD",1642459034254,0.007,3198.3,3197.8,1.5633]
["bitfinex","ETHUSD",1642459034255,0.00511581,3198.9,3198.1,0.01266949]
["bitfinex","ETHUSD",1642459034456,0.00113684,3198.2,3198.1,2.35754139]
["bitfinex","ETHUSD",1642459034654,1.0,3199.1,3198.1,2.35754139]
["bitfinex","ETHUSD",1642459034859,0.00568423,3199.0,3198.3,0.00374315]
["bitfinex","ETHUSD",1642459035058,8.37039005,3199.4,3198.2,1.56303]
["bitfinex","ETHUSD",1642459035258,0.00568424,3199.2,3198.4,0.00454738]
["bitfinex","ETHUSD",1642459035462,3.25,3200.0,3198.6,2.34406]
["bitfinex","ETHUSD",1642459035660,3.25,3200.0,3198.6,7.08508384]
["bitfinex","ETHUSD",1642459035859,4.25,3200.0,3198.9,1.57500411]
["bitfinex","ETHUSD",1642459036063,0.81610425,3201.1,3199.0,3.65412384]
["bitfinex","ETHUSD",1642459036259,3.8236,3201.8,3199.6,0.01287235]
["bitfinex","ETHUSD",1642459036534,0.38316718,3201.1,3199.6,1.07167235]
["bitfinex","ETHUSD",1642459036735,0.00341054,3201.2,3199.9,2.3435248]
["bitfinex","ETHUSD",1642459036934,0.00341054,3201.2,3200.4,0.01257045]
["bitfinex","ETHUSD",1642459036935,0.015,3201.0,3200.4,0.01257045]
["bitfinex","ETHUSD",1642459037137,3.8236,3201.8,3200.5,0.13819997]
["bitfinex","ETHUSD",1642459037138,0.00284212,3201.1,3200.5,0.13819997]
["bitfinex","ETHUSD",1642459037338,0.00170527,3200.9,3200.5,0.93609997]
["bitfinex","ETHUSD",1642459037542,0.00227369,3201.0,3200.5,0.93609997]
["bitfinex","ETHUSD",1642459037738,3.8236,3201.8,3200.5,3.27896997]
["bitfinex","ETHUSD",1642459037937,3.8236,3201.8,3200.7,2.34263]
["bitfinex","ETHUSD",1642459038138,0.0022737,3201.2,3201.1,1.0]
["bitfinex","ETHUSD",1642459038339,10.97014009,3201.9,3201.2,0.35445845]
["bitfinex","ETHUSD",1642459038539,8.01451691,3202.2,3201.2,0.35445845]
["bitfinex","ETHUSD",1642459038740,0.0162,3202.1,3201.8,0.01297592]
["bitfinex","ETHUSD",1642459038939,8.01451691,3202.2,3201.8,0.01297592]
["bitfinex","ETHUSD",1642459038940,8.01451691,3202.2,3201.8,0.79375592]
["bitfinex","ETHUSD",1642459039139,0.001105,3203.0,3201.8,0.79375592]
["bitfinex","ETHUSD",1642459039341,0.03550431,3203.2,3201.8,4.44787976]
["bitfinex","ETHUSD",1642459039539,9.31493339,3203.6,3202.8,0.01297811]
["bitfinex","ETHUSD",1642459039744,10.73804707,3205.1,3203.4,0.01227045]
["bitfinex","ETHUSD",1642459039944,0.03214537,3206.1,3205.0,0.01277942]
["bitfinex","ETHUSD",1642459040152,14.71108851,3207.0,3205.0,0.01277942]
["bitfinex","ETHUSD",1642459040368,14.71108851,3207.0,3206.3,0.01200411]
["bitfinex","ETHUSD",1642459040369,0.28878551,3207.0,3206.3,0.01200411]
["bitfinex","ETHUSD",1642459040676,0.05225309,3207.8,3205.9,0.01299188]
["bitfinex","ETHUSD",1642459040865,12.01078672,3207.1,3206.4,1.7684928]
["bitfinex","ETHUSD",1642459041064,0.05225309,3207.8,3206.3,0.77959]
["bitfinex","ETHUSD",1642459041269,0.05225309,3207.8,3206.6,0.01200633]
["bitfinex","ETHUSD",1642459041466,7.22209997,3208.4,3206.7,0.01261119]
["bitfinex","ETHUSD",1642459041467,21.85830382,3208.0,3206.7,0.01261119]
["bitfinex","ETHUSD",1642459041665,21.85830382,3208.0,3207.4,0.01255631]
["bitfinex","ETHUSD",1642459041666,6.01440382,3208.0,3207.4,0.01255631]
["bitfinex","ETHUSD",1642459041868,14.81938101,3209.0,3207.4,0.01255631]
["bitfinex","ETHUSD",1642459041869,14.77985044,3209.0,3207.4,0.01255631]
["bitfinex","ETHUSD",1642459042067,14.77985044,3209.0,3208.4,0.01258575]
["bitfinex","ETHUSD",1642459042267,0.00341054,3208.5,3208.4,0.01258575]
["bitfinex","ETHUSD",1642459042469,0.5,3209.4,3208.5,0.00982923]
["bitfinex","ETHUSD",1642459042678,0.5,3209.4,3208.4,0.01258575]
["bitfinex","ETHUSD",1642459042679,7.2644,3209.9,3208.4,1.50782645]
["bitfinex","ETHUSD",1642459042869,3.94391662,3210.5,3209.2,0.00702946]
["bitfinex","ETHUSD",1642459043071,3.94391662,3210.5,3209.1,0.01279246]
["bitfinex","ETHUSD",1642459043072,3.820197,3211.8,3209.8,0.01206505]
["bitfinex","ETHUSD",1642459043270,7.0658,3211.9,3209.9,0.01253555]
["bitfinex","ETHUSD",1642459043271,1.24620404,3211.4,3209.9,0.01253555]
["bitfinex","ETHUSD",1642459043473,7.0658,3211.9,3210.8,0.01217946]
["bitfinex","ETHUSD",1642459043674,7.0658,3211.9,3210.9,1.55669]
["bitfinex","ETHUSD",1642459043870,0.05,3212.5,3210.9,1.55669]
["bitfinex","ETHUSD",1642459044108,1.1765,3213.2,3211.5,0.77822]
["bitfinex","ETHUSD",1642459044305,1.1765,3213.2,3211.2,0.77826]
["bitfinex","ETHUSD",1642459044306,0.00341054,3212.4,3211.0,0.00454739]
["bitfinex","ETHUSD",1642459044503,0.00341054,3212.4,3210.9,1.62593783]
["bitfinex","ETHUSD",1642459044504,0.00341054,3212.4,3211.6,0.00113685]
["bitfinex","ETHUSD",1642459044705,1.1765,3213.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642459044706,0.00284211,3212.3,3211.0,0.00454739]
["bitfinex","ETHUSD",1642459044905,0.04782433,3212.2,3211.0,0.00454739]
["bitfinex","ETHUSD",1642459045107,0.04782433,3212.2,3209.6,5.4484942]
["bitfinex","ETHUSD",1642459045108,0.00227369,3212.2,3210.7,0.00625266]
["bitfinex","ETHUSD",1642459045316,0.00170527,3212.1,3210.4,0.00795793]
["bitfinex","ETHUSD",1642459045512,0.00170527,3212.1,3210.5,0.77841]
["bitfinex","ETHUSD",1642459045713,0.01270225,3211.9,3210.4,1.55693]
["bitfinex","ETHUSD",1642459046011,0.01270225,3211.9,3210.2,0.25499997]
["bitfinex","ETHUSD",1642459046012,0.01270225,3211.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1642459046412,1.01918515,3213.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1642459046712,1.01918515,3213.0,3210.7,0.0120356]
["bitfinex","ETHUSD",1642459046713,0.00625265,3212.9,3210.7,0.0120356]
["bitfinex","ETHUSD",1642459047112,0.00568423,3212.8,3210.8,0.00568424]
["bitfinex","ETHUSD",1642459047313,0.00568423,3212.8,3211.0,0.77841]
["bitfinex","ETHUSD",1642459047513,0.00511581,3212.7,3211.1,3.74764818]
["bitfinex","ETHUSD",1642459047754,0.00511581,3212.7,3211.1,0.12237897]
["bitfinex","ETHUSD",1642459047960,5.88232196,3213.2,3211.0,0.77841]
["bitfinex","ETHUSD",1642459047961,0.00454738,3212.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459048356,0.00397896,3212.5,3211.1,0.00397897]
["bitfinex","ETHUSD",1642459048861,0.04968252,3213.0,3211.1,2.66596285]
["bitfinex","ETHUSD",1642459049060,0.0073895,3213.1,3211.1,2.66596285]
["bitfinex","ETHUSD",1642459049257,0.00625265,3212.9,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459049458,0.00682108,3213.0,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459049658,7.11859196,3213.2,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459049659,0.00568423,3212.8,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459049859,0.00625265,3212.9,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050060,2.4472291,3213.2,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050061,0.00511581,3212.7,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050258,0.00568423,3212.8,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050464,0.00454738,3212.6,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050660,0.00511581,3212.7,3211.2,0.00341055]
["bitfinex","ETHUSD",1642459050860,0.00397896,3212.5,3211.5,0.0129144]
["bitfinex","ETHUSD",1642459051061,0.00454738,3212.6,3211.5,0.0129144]
["bitfinex","ETHUSD",1642459051260,0.0073895,3213.1,3211.6,0.00113685]
["bitfinex","ETHUSD",1642459051511,0.00397896,3212.5,3211.6,0.00113685]
["bitfinex","ETHUSD",1642459051698,1.1765,3213.2,3211.6,0.00113685]
["bitfinex","ETHUSD",1642459051699,0.00682108,3213.0,3211.6,0.00113685]
["bitfinex","ETHUSD",1642459051899,0.00515791,3213.1,3211.4,0.0022737]
["bitfinex","ETHUSD",1642459052098,0.00402106,3212.9,3211.4,0.00450529]
["bitfinex","ETHUSD",1642459052299,0.00458949,3213.0,3211.4,4.04028449]
["bitfinex","ETHUSD",1642459052499,0.00345264,3212.8,3211.4,0.00450529]
["bitfinex","ETHUSD",1642459052699,0.00402106,3212.9,3211.5,0.00393686]
["bitfinex","ETHUSD",1642459053006,1.1765,3213.2,3211.7,0.01219665]
["bitfinex","ETHUSD",1642459053007,0.00345264,3212.8,3211.7,0.01219665]
["bitfinex","ETHUSD",1642459053203,0.00345264,3212.8,3211.4,0.00450529]
["bitfinex","ETHUSD",1642459053403,1.1765,3213.2,3211.8,0.00223159]
["bitfinex","ETHUSD",1642459053404,0.00288422,3212.7,3211.8,0.00223159]
["bitfinex","ETHUSD",1642459053603,0.00288422,3212.7,3211.1,0.00621056]
["bitfinex","ETHUSD",1642459053810,1.1765,3213.2,3211.1,0.00621056]
["bitfinex","ETHUSD",1642459053811,3.0,3212.3,3211.1,0.00621056]
["bitfinex","ETHUSD",1642459054004,0.03436228,3212.6,3211.0,0.00677898]
["bitfinex","ETHUSD",1642459054005,0.04105468,3212.2,3211.0,0.00677898]
["bitfinex","ETHUSD",1642459054207,3.6777,3212.9,3210.8,0.00791583]
["bitfinex","ETHUSD",1642459054404,3.6777,3212.9,3211.1,2.66525469]
["bitfinex","ETHUSD",1642459054405,0.00174737,3212.5,3211.1,2.66525469]
["bitfinex","ETHUSD",1642459054605,1.23627,3212.6,3211.1,2.66525469]
["bitfinex","ETHUSD",1642459054806,0.00117895,3212.4,3211.2,0.00564214]
["bitfinex","ETHUSD",1642459055004,0.03063984,3212.7,3211.2,0.00564214]
["bitfinex","ETHUSD",1642459055005,4.23801737,3212.5,3211.2,0.00564214]
["bitfinex","ETHUSD",1642459055255,3.0,3212.3,3211.2,0.00564214]
["bitfinex","ETHUSD",1642459055462,3.0,3212.3,3210.5,1.947703]
["bitfinex","ETHUSD",1642459055463,3.65309624,3212.2,3210.5,1.447703]
["bitfinex","ETHUSD",1642459055663,0.0510906,3212.0,3210.5,1.447703]
["bitfinex","ETHUSD",1642459055958,0.00397897,3211.9,3210.6,0.00341054]
["bitfinex","ETHUSD",1642459056158,1.40397897,3212.0,3210.6,0.00341054]
["bitfinex","ETHUSD",1642459056362,1.40397897,3212.0,3210.2,2.37918467]
["bitfinex","ETHUSD",1642459056363,4.88936624,3211.9,3210.2,2.37918467]
["bitfinex","ETHUSD",1642459056559,0.01203116,3211.7,3210.2,2.37918467]
["bitfinex","ETHUSD",1642459056759,0.01203116,3211.7,3210.3,0.00170527]
["bitfinex","ETHUSD",1642459056760,5.07947301,3211.7,3210.3,0.00170527]
["bitfinex","ETHUSD",1642459056960,0.00568424,3211.6,3209.6,2.37918467]
["bitfinex","ETHUSD",1642459057160,0.77914,3211.3,3209.6,2.37918467]
["bitfinex","ETHUSD",1642459057360,1.03104,3211.3,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459057559,1.23627,3211.1,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459057760,1.27123997,3211.1,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459057960,0.04253044,3210.9,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459058164,7.95707521,3211.0,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459058363,0.00284212,3210.8,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459058563,0.03060974,3210.8,3209.7,0.00341054]
["bitfinex","ETHUSD",1642459058761,0.03060974,3210.8,3208.7,0.01237548]
["bitfinex","ETHUSD",1642459058762,0.0022737,3210.7,3209.5,0.01290103]
["bitfinex","ETHUSD",1642459059209,0.00170527,3210.6,3209.6,0.00397896]
["bitfinex","ETHUSD",1642459059612,0.00113685,3210.5,3209.6,0.00397896]
["bitfinex","ETHUSD",1642459059911,0.0022737,3210.7,3208.7,0.00909477]
["bitfinex","ETHUSD",1642459060314,0.00170527,3210.6,3208.7,0.00909477]
["bitfinex","ETHUSD",1642459060719,0.00113685,3210.5,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459060915,0.00995622,3210.5,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459061114,0.0093878,3210.4,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459061614,0.00881937,3210.3,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459062013,3.63671842,3210.6,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459062014,0.04520093,3210.2,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459062416,0.00768253,3210.1,3208.7,0.0002754]
["bitfinex","ETHUSD",1642459062618,0.98,3209.3,3208.4,0.00198067]
["bitfinex","ETHUSD",1642459063057,0.00256672,3209.2,3208.4,0.00198067]
["bitfinex","ETHUSD",1642459063462,0.00199829,3209.1,3208.4,0.00198067]
["bitfinex","ETHUSD",1642459063660,0.00199829,3209.1,3208.1,0.0128236]
["bitfinex","ETHUSD",1642459063661,0.00199829,3209.1,3208.2,0.00311752]
["bitfinex","ETHUSD",1642459063862,0.00142987,3209.0,3208.7,3.1]
["bitfinex","ETHUSD",1642459064364,0.3264611,3208.9,3208.7,3.1]
["bitfinex","ETHUSD",1642459064565,0.6264611,3208.9,3208.7,3.1]
["bitfinex","ETHUSD",1642459064764,0.3,3208.9,3208.7,3.1]
["bitfinex","ETHUSD",1642459064963,0.00142987,3209.0,3208.7,3.1]
["bitfinex","ETHUSD",1642459065169,0.00142987,3209.0,3208.2,0.00311752]
["bitfinex","ETHUSD",1642459065170,0.30142987,3209.0,3208.2,0.00311752]
["bitfinex","ETHUSD",1642459065365,1.2870204,3208.9,3208.2,0.00311752]
["bitfinex","ETHUSD",1642459065564,1.31920664,3208.9,3207.6,0.00652806]
["bitfinex","ETHUSD",1642459065768,0.3,3208.8,3207.1,3.6460886]
["bitfinex","ETHUSD",1642459065964,5.8034,3208.7,3207.1,3.6460886]
["bitfinex","ETHUSD",1642459066165,5.8034,3208.7,3207.2,0.00880175]
["bitfinex","ETHUSD",1642459066166,6.1034,3208.7,3207.2,0.00880175]
["bitfinex","ETHUSD",1642459066604,1.0,3208.6,3206.9,1.32682586]
["bitfinex","ETHUSD",1642459066807,3.63671842,3208.5,3206.9,1.32682586]
["bitfinex","ETHUSD",1642459067004,0.0399433,3208.4,3206.9,1.32682586]
["bitfinex","ETHUSD",1642459067203,2.24365951,3208.4,3206.9,1.32682586]
["bitfinex","ETHUSD",1642459067403,0.00682108,3208.3,3206.9,1.32682586]
["bitfinex","ETHUSD",1642459067603,0.02846391,3208.2,3206.6,2.37918467]
["bitfinex","ETHUSD",1642459067805,0.00625266,3208.2,3206.6,2.37918467]
["bitfinex","ETHUSD",1642459068004,0.00568424,3208.1,3206.7,0.00227369]
["bitfinex","ETHUSD",1642459068410,4.93671842,3208.3,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459068411,0.00511581,3208.0,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459068607,0.78499581,3208.0,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459068807,0.00454739,3207.9,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459069007,5.071179,3207.9,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459069207,0.00397897,3207.8,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459069409,1.00397897,3207.8,3206.4,0.00397896]
["bitfinex","ETHUSD",1642459069609,1.00397897,3207.8,3205.9,2.37918467]
["bitfinex","ETHUSD",1642459069610,4.34156796,3207.7,3206.0,0.00625266]
["bitfinex","ETHUSD",1642459069911,0.00284212,3207.6,3206.0,5.64670552]
["bitfinex","ETHUSD",1642459070128,0.00284212,3207.6,3206.1,0.07001992]
["bitfinex","ETHUSD",1642459070358,0.3,3207.8,3206.1,0.00568423]
["bitfinex","ETHUSD",1642459070359,0.0022737,3207.5,3206.1,0.00568423]
["bitfinex","ETHUSD",1642459070561,0.0022737,3207.5,3206.0,0.779799]
["bitfinex","ETHUSD",1642459070562,0.0022737,3207.5,3206.2,0.00511581]
["bitfinex","ETHUSD",1642459070761,0.00170527,3207.4,3206.1,0.00568423]
["bitfinex","ETHUSD",1642459070967,0.00170527,3207.4,3205.9,0.00682108]
["bitfinex","ETHUSD",1642459071160,1.37988,3208.0,3205.9,0.00682108]
["bitfinex","ETHUSD",1642459071161,0.00113685,3207.3,3205.9,0.00682108]
["bitfinex","ETHUSD",1642459071362,0.00113685,3207.3,3205.8,3.12842632]
["bitfinex","ETHUSD",1642459071662,0.00738951,3207.2,3205.8,3.12842632]
["bitfinex","ETHUSD",1642459072161,0.00682108,3207.1,3205.8,3.12842632]
["bitfinex","ETHUSD",1642459072361,0.00682108,3207.1,3205.8,0.7798216]
["bitfinex","ETHUSD",1642459072562,0.00625266,3207.0,3205.8,0.7798216]
["bitfinex","ETHUSD",1642459072963,0.00568424,3206.9,3205.8,0.7798216]
["bitfinex","ETHUSD",1642459073363,0.00511581,3206.8,3205.8,0.7798216]
["bitfinex","ETHUSD",1642459073668,0.00454739,3206.7,3205.8,0.7798216]
["bitfinex","ETHUSD",1642459074102,0.00397897,3206.6,3205.8,3.8798216]
["bitfinex","ETHUSD",1642459074505,0.00341054,3206.5,3205.8,3.8798216]
["bitfinex","ETHUSD",1642459074804,0.00284212,3206.4,3205.8,3.8798216]
["bitfinex","ETHUSD",1642459075203,0.0022737,3206.3,3205.8,3.8798216]
["bitfinex","ETHUSD",1642459075608,0.00170527,3206.2,3205.8,3.8798216]
["bitfinex","ETHUSD",1642459075809,0.00170527,3206.2,3205.9,2.66895126]
["bitfinex","ETHUSD",1642459076008,0.00113685,3206.1,3205.9,2.66895126]
["bitfinex","ETHUSD",1642459076312,4.42944284,3207.5,3205.9,2.66895126]
["bitfinex","ETHUSD",1642459076313,0.00852635,3207.4,3205.9,2.66895126]
["bitfinex","ETHUSD",1642459076708,0.00795793,3207.3,3205.9,2.66895126]
["bitfinex","ETHUSD",1642459077208,0.00738951,3207.2,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459077610,0.78,3207.0,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459078053,0.00568424,3206.9,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459078458,0.00511581,3206.8,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459078862,0.00454739,3206.7,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459079058,0.00454739,3206.7,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459079258,0.00397897,3206.6,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459079659,0.00341054,3206.5,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459079858,0.00117895,3206.5,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459080058,0.77991,3207.4,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459080059,0.00572634,3207.3,3206.1,0.78333055]
["bitfinex","ETHUSD",1642459080260,0.00572634,3207.3,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459080457,0.00515792,3207.2,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459080859,0.00458949,3207.1,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459081079,0.33037155,3207.1,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459081263,0.00402107,3207.0,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459081700,0.00345265,3206.9,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459082101,0.00288422,3206.8,3206.3,0.7798656]
["bitfinex","ETHUSD",1642459082303,0.00288422,3206.8,3206.4,2.66893073]
["bitfinex","ETHUSD",1642459082502,0.0023158,3206.7,3206.4,3.44870073]
["bitfinex","ETHUSD",1642459082902,0.32574962,3207.5,3206.7,0.77975]
["bitfinex","ETHUSD",1642459083107,0.32574962,3207.5,3206.8,0.779668]
["bitfinex","ETHUSD",1642459083306,0.00397896,3207.4,3206.8,0.779668]
["bitfinex","ETHUSD",1642459083705,0.00341054,3207.3,3206.8,0.779668]
["bitfinex","ETHUSD",1642459084110,0.00284212,3207.2,3206.8,0.779668]
["bitfinex","ETHUSD",1642459084309,0.00284212,3207.2,3206.8,2.338908]
["bitfinex","ETHUSD",1642459084507,0.00227369,3207.1,3206.8,2.338908]
["bitfinex","ETHUSD",1642459084707,0.32571066,3208.2,3206.8,2.338908]
["bitfinex","ETHUSD",1642459084909,3.1,3207.5,3207.1,0.77963]
["bitfinex","ETHUSD",1642459085109,3.1,3207.5,3207.4,0.7796081]
["bitfinex","ETHUSD",1642459085561,3.4022737,3207.5,3207.4,0.7796081]
["bitfinex","ETHUSD",1642459085759,3.40004211,3207.5,3207.4,0.7796081]
["bitfinex","ETHUSD",1642459086565,3.40004211,3207.5,3207.0,1.55917]
["bitfinex","ETHUSD",1642459086566,4.40004211,3207.5,3207.0,1.55917]
["bitfinex","ETHUSD",1642459086768,0.06635828,3207.4,3207.0,1.55917]
["bitfinex","ETHUSD",1642459086963,0.00170527,3207.4,3207.0,1.50917]
["bitfinex","ETHUSD",1642459087166,0.00113685,3207.3,3206.9,0.00113685]
["bitfinex","ETHUSD",1642459087361,0.00113685,3207.3,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459087563,0.00170527,3207.4,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459087763,0.30170527,3207.4,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459087963,3.39776841,3207.5,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459087964,0.00113685,3207.3,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459088163,0.30113685,3207.3,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459088364,0.3,3207.3,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459088564,0.30170527,3207.4,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459089058,0.00113685,3207.3,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459090057,3.13450284,3207.5,3207.0,0.7797785]
["bitfinex","ETHUSD",1642459090257,3.1,3207.5,3207.1,0.00113685]
["bitfinex","ETHUSD",1642459090460,3.05,3207.5,3207.1,0.00113685]
["bitfinex","ETHUSD",1642459091060,3.05,3207.5,3206.7,3.1185844]
["bitfinex","ETHUSD",1642459091061,1.0,3207.4,3206.7,2.3388544]
["bitfinex","ETHUSD",1642459091261,0.79232708,3207.1,3206.1,0.00341055]
["bitfinex","ETHUSD",1642459091460,0.79232708,3207.1,3206.8,0.00170527]
["bitfinex","ETHUSD",1642459091662,0.6,3207.1,3206.8,0.78149817]
["bitfinex","ETHUSD",1642459092064,0.379,3207.0,3206.9,0.00113684]
["bitfinex","ETHUSD",1642459092460,0.679,3207.0,3206.3,0.00454738]
["bitfinex","ETHUSD",1642459092660,0.679,3207.0,3206.4,0.7798778]
["bitfinex","ETHUSD",1642459092861,0.3,3207.0,3206.4,2.3395378]
["bitfinex","ETHUSD",1642459093061,0.3,3207.1,3206.6,1.5595473]
["bitfinex","ETHUSD",1642459093259,0.3,3207.3,3206.6,1.5595473]
["bitfinex","ETHUSD",1642459093462,0.30170527,3207.4,3206.7,0.00227369]
["bitfinex","ETHUSD",1642459094063,1.08149527,3207.4,3206.7,1.56184369]
["bitfinex","ETHUSD",1642459094464,1.08149527,3207.4,3206.8,0.7797736]
["bitfinex","ETHUSD",1642459094668,1.08149527,3207.4,3206.7,1.56184369]
["bitfinex","ETHUSD",1642459094866,1.08149527,3207.4,3206.9,0.00113684]
["bitfinex","ETHUSD",1642459095376,1.55974,3207.3,3206.7,0.00227369]
["bitfinex","ETHUSD",1642459095667,0.77984,3207.3,3206.8,0.77981]
["bitfinex","ETHUSD",1642459096068,0.77984,3207.3,3206.9,0.00113684]
["bitfinex","ETHUSD",1642459096526,0.77481828,3207.3,3206.7,0.00227369]
["bitfinex","ETHUSD",1642459096727,0.77481828,3207.3,3206.7,0.78206369]
["bitfinex","ETHUSD",1642459096930,0.77481828,3207.3,3206.7,2.34166519]
["bitfinex","ETHUSD",1642459098630,0.34020693,3207.4,3206.8,1.55944]
["bitfinex","ETHUSD",1642459098830,0.30170527,3207.4,3207.0,0.7796936]
["bitfinex","ETHUSD",1642459099030,0.30170527,3207.4,3207.0,1.5593936]
["bitfinex","ETHUSD",1642459100460,0.00170527,3207.4,3207.1,0.01766445]
["bitfinex","ETHUSD",1642459100660,0.00170527,3207.4,3207.0,1.5593936]
["bitfinex","ETHUSD",1642459100861,0.379,3208.1,3207.0,1.5593936]
["bitfinex","ETHUSD",1642459101061,0.379,3208.1,3207.5,0.77941]
["bitfinex","ETHUSD",1642459101263,0.00341054,3208.0,3207.6,0.77945]
["bitfinex","ETHUSD",1642459101460,0.51719997,3208.5,3207.6,0.77945]
["bitfinex","ETHUSD",1642459101760,0.51719997,3208.5,3207.4,3.8971498]
["bitfinex","ETHUSD",1642459101761,0.00284212,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1642459102160,0.00284212,3207.9,3207.6,0.7794466]
["bitfinex","ETHUSD",1642459102364,0.00284212,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1642459102560,0.00284212,3207.9,3207.7,1.56061527]
["bitfinex","ETHUSD",1642459102761,0.00284212,3207.9,3207.7,3.11940527]
["bitfinex","ETHUSD",1642459102960,0.00284212,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642459104410,3.10284212,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642459104809,3.40284212,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642459107882,3.10284212,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642459117661,3.05284212,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642459117866,3.05284212,3207.9,3207.8,0.00397896]
["bitfinex","ETHUSD",1642459119304,0.51719997,3208.5,3207.8,0.00397896]
["bitfinex","ETHUSD",1642459119305,0.51719997,3208.5,3208.1,1.5588638]
["bitfinex","ETHUSD",1642459119502,0.81719997,3208.5,3208.1,1.5588638]
["bitfinex","ETHUSD",1642459119701,0.81719997,3208.5,3208.2,0.00170527]
["bitfinex","ETHUSD",1642459120309,1.59663997,3208.5,3208.2,1.56062527]
["bitfinex","ETHUSD",1642459120512,1.29663997,3208.5,3208.2,1.56062527]
["bitfinex","ETHUSD",1642459120705,1.29663997,3208.5,3208.3,0.00113685]
["bitfinex","ETHUSD",1642459120907,1.29663997,3208.5,3208.3,0.78063675]
["bitfinex","ETHUSD",1642459121806,1.59663997,3208.5,3208.3,0.78063675]
["bitfinex","ETHUSD",1642459122008,1.59440838,3208.5,3208.3,0.78063675]
["bitfinex","ETHUSD",1642459123162,1.29663997,3208.5,3208.3,0.78063675]
["bitfinex","ETHUSD",1642459123359,1.15844,3208.5,3208.3,0.78063675]
["bitfinex","ETHUSD",1642459123560,1.15844,3208.5,3208.3,2.33939675]
["bitfinex","ETHUSD",1642459123960,6.58277,3208.7,3208.3,2.33939675]
["bitfinex","ETHUSD",1642459124159,3.1,3208.5,3208.4,0.77938]
["bitfinex","ETHUSD",1642459125161,6.58277,3208.7,3208.4,0.77938]
["bitfinex","ETHUSD",1642459125365,6.58277,3208.7,3208.5,0.00962738]
["bitfinex","ETHUSD",1642459125565,6.58277,3208.7,3208.5,0.7793692]
["bitfinex","ETHUSD",1642459126809,0.03660255,3208.6,3208.4,3.8968683]
["bitfinex","ETHUSD",1642459127208,1.55891,3208.6,3208.4,3.8968683]
["bitfinex","ETHUSD",1642459128013,6.58277,3208.7,3208.4,3.8968683]
["bitfinex","ETHUSD",1642459128418,6.58277,3208.7,3208.5,0.7793442]
["bitfinex","ETHUSD",1642459128612,5.8034,3208.7,3208.5,0.7793442]
["bitfinex","ETHUSD",1642459129513,0.379,3209.2,3208.7,0.77924]
["bitfinex","ETHUSD",1642459129717,0.379,3209.2,3208.7,2.33769]
["bitfinex","ETHUSD",1642459129916,0.00341054,3209.1,3208.7,2.33769]
["bitfinex","ETHUSD",1642459130257,0.00061053,3209.0,3208.8,2.3376372]
["bitfinex","ETHUSD",1642459130461,0.379,3209.6,3208.8,2.3376372]
["bitfinex","ETHUSD",1642459130462,0.379,3209.6,3208.8,3.1168672]
["bitfinex","ETHUSD",1642459130672,5.333,3209.7,3209.0,2.3375603]
["bitfinex","ETHUSD",1642459130861,0.00284212,3209.5,3209.0,5.4542203]
["bitfinex","ETHUSD",1642459131066,0.00284212,3209.5,3209.1,0.7792002]
["bitfinex","ETHUSD",1642459131265,0.00227369,3209.4,3209.1,0.7792002]
["bitfinex","ETHUSD",1642459131462,5.333,3209.7,3209.1,0.7792002]
["bitfinex","ETHUSD",1642459131663,5.333,3209.7,3209.2,0.78030685]
["bitfinex","ETHUSD",1642459131966,1.2483,3210.1,3209.3,3.05]
["bitfinex","ETHUSD",1642459132161,1.2483,3210.1,3209.3,3.05170527]
["bitfinex","ETHUSD",1642459132365,1.2483,3210.1,3209.5,3.05]
["bitfinex","ETHUSD",1642459132564,4.1239,3210.7,3209.5,2.99223978]
["bitfinex","ETHUSD",1642459132766,1.15794,3210.7,3209.7,0.77895]
["bitfinex","ETHUSD",1642459133164,1.15794,3210.7,3209.8,0.00113684]
["bitfinex","ETHUSD",1642459133364,1.2375,3211.2,3209.9,3.05]
["bitfinex","ETHUSD",1642459133570,0.379,3211.1,3209.9,3.05]
["bitfinex","ETHUSD",1642459133764,0.379,3211.1,3210.0,3.05]
["bitfinex","ETHUSD",1642459134016,0.0022737,3211.0,3210.7,0.77873]
["bitfinex","ETHUSD",1642459134408,0.00170527,3210.9,3210.8,0.7787422]
["bitfinex","ETHUSD",1642459134608,0.379,3211.1,3210.8,0.7787422]
["bitfinex","ETHUSD",1642459134808,0.379,3211.1,3210.8,1.5574822]
["bitfinex","ETHUSD",1642459135008,0.679,3211.1,3210.8,1.5574822]
["bitfinex","ETHUSD",1642459135208,0.379,3211.1,3210.8,1.5574822]
["bitfinex","ETHUSD",1642459135413,0.379,3211.1,3210.9,1.55755]
["bitfinex","ETHUSD",1642459135614,0.379,3211.1,3210.9,2.3363203]
["bitfinex","ETHUSD",1642459138863,1.1674,3211.6,3210.9,2.3363203]
["bitfinex","ETHUSD",1642459139059,0.3,3211.6,3211.5,0.77863]
["bitfinex","ETHUSD",1642459139458,0.379,3212.0,3211.5,0.77863]
["bitfinex","ETHUSD",1642459139659,0.679,3212.0,3211.5,0.77863]
["bitfinex","ETHUSD",1642459139860,0.00568424,3211.9,3211.5,0.77863]
["bitfinex","ETHUSD",1642459140260,0.00511582,3211.8,3211.6,0.77864]
["bitfinex","ETHUSD",1642459140667,3.8218,3212.6,3211.6,0.77864]
["bitfinex","ETHUSD",1642459140668,0.379,3212.8,3211.9,0.77838]
["bitfinex","ETHUSD",1642459140862,3.6306,3213.7,3211.9,0.77838]
["bitfinex","ETHUSD",1642459140863,0.379,3213.2,3212.1,2.3349298]
["bitfinex","ETHUSD",1642459141716,3.6306,3213.7,3212.4,0.77825]
["bitfinex","ETHUSD",1642459141916,3.6306,3213.7,3212.5,2.3446838]
["bitfinex","ETHUSD",1642459141917,0.329,3213.6,3212.5,2.3446838]
["bitfinex","ETHUSD",1642459142117,0.33923162,3213.6,3212.5,3.112615]
["bitfinex","ETHUSD",1642459142318,0.77806,3214.4,3213.1,0.01278318]
["bitfinex","ETHUSD",1642459142516,0.379,3214.3,3213.1,0.01278318]
["bitfinex","ETHUSD",1642459142716,0.379,3214.3,3213.2,0.0022737]
["bitfinex","ETHUSD",1642459142717,0.00170527,3213.9,3213.2,0.0022737]
["bitfinex","ETHUSD",1642459142918,0.379,3214.3,3213.5,0.77807]
["bitfinex","ETHUSD",1642459143417,3.6115,3214.8,3213.7,2.7]
["bitfinex","ETHUSD",1642459143618,0.379,3214.8,3213.7,2.7]
["bitfinex","ETHUSD",1642459143817,0.00284212,3214.7,3214.0,0.7779]
["bitfinex","ETHUSD",1642459144226,0.379,3214.8,3214.1,3.05]
["bitfinex","ETHUSD",1642459144623,0.379,3214.8,3214.2,0.00227369]
["bitfinex","ETHUSD",1642459144824,0.379,3214.8,3214.3,0.7777337]
["bitfinex","ETHUSD",1642459145269,0.379,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1642459146275,0.379,3214.8,3214.4,0.77907684]
["bitfinex","ETHUSD",1642459146472,0.379,3214.8,3214.5,0.77786]
["bitfinex","ETHUSD",1642459146676,0.279,3214.8,3214.6,0.7777859]
["bitfinex","ETHUSD",1642459147673,0.279,3214.8,3214.5,2.3334318]
["bitfinex","ETHUSD",1642459147674,0.279,3214.8,3214.5,1.5557857]
["bitfinex","ETHUSD",1642459147973,0.279,3214.8,3214.5,1.51167381]
["bitfinex","ETHUSD",1642459148474,0.279,3214.8,3214.6,0.77785]
["bitfinex","ETHUSD",1642459148673,0.279,3214.8,3214.6,2.3335088]
["bitfinex","ETHUSD",1642459149918,0.279,3214.8,3214.6,1.5556588]
["bitfinex","ETHUSD",1642459150113,0.279,3214.8,3214.6,2.3335288]
["bitfinex","ETHUSD",1642459150314,0.279,3214.8,3214.6,1.5556588]
["bitfinex","ETHUSD",1642459150919,0.81233882,3216.5,3214.7,0.01288248]
["bitfinex","ETHUSD",1642459151117,0.110497,3216.7,3215.9,0.01273286]
["bitfinex","ETHUSD",1642459151316,0.110497,3216.7,3215.3,0.01279893]
["bitfinex","ETHUSD",1642459151516,1.55536,3216.5,3215.3,0.01279893]
["bitfinex","ETHUSD",1642459151714,1.55536,3216.5,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459151715,0.379,3216.4,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459151922,1.15663,3216.4,3215.0,1.55534]
["bitfinex","ETHUSD",1642459152215,1.15663,3216.4,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459152417,2.6929,3216.4,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459152616,1.55576,3216.0,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459152864,0.379,3215.9,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459153063,0.38638951,3215.9,3214.8,1.69364997]
["bitfinex","ETHUSD",1642459153263,0.00682108,3215.8,3215.0,1.55549]
["bitfinex","ETHUSD",1642459153465,0.379,3215.7,3215.0,1.55549]
["bitfinex","ETHUSD",1642459153665,0.38525266,3215.7,3215.0,1.55549]
["bitfinex","ETHUSD",1642459153866,0.00568424,3215.6,3215.0,1.55549]
["bitfinex","ETHUSD",1642459154066,0.77786,3215.5,3214.8,0.13819997]
["bitfinex","ETHUSD",1642459154267,0.00280728,3215.6,3214.6,1.55559]
["bitfinex","ETHUSD",1642459154470,0.3,3215.4,3214.6,1.55559]
["bitfinex","ETHUSD",1642459154669,0.379,3215.3,3214.7,0.00454738]
["bitfinex","ETHUSD",1642459154869,0.379,3215.3,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459155071,0.04042227,3215.2,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459155268,0.379,3215.1,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459155469,0.38127369,3215.1,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459155668,0.00170527,3215.0,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459155869,0.379,3214.9,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459156069,2.23630684,3214.9,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459156268,0.38013684,3214.9,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459157237,0.03555802,3214.8,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459157434,0.379,3214.8,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459157633,0.0633069,3214.7,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459157935,1.15707,3214.7,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459158133,1.45707,3214.7,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459159937,0.679,3214.7,3214.5,9.738e-05]
["bitfinex","ETHUSD",1642459160970,3.61169,3216.8,3214.6,0.01214783]
["bitfinex","ETHUSD",1642459161170,7.6549,3216.5,3214.9,0.77768]
["bitfinex","ETHUSD",1642459161368,0.0022737,3215.3,3214.9,0.77768]
["bitfinex","ETHUSD",1642459161565,0.379,3215.8,3215.4,13.4977263]
["bitfinex","ETHUSD",1642459162166,1.15677,3215.8,3215.4,13.4977263]
["bitfinex","ETHUSD",1642459162373,1.15677,3215.8,3215.0,1.55676527]
["bitfinex","ETHUSD",1642459162374,0.04282962,3215.7,3215.0,1.55676527]
["bitfinex","ETHUSD",1642459162566,0.04282962,3215.7,3215.0,0.00170527]
["bitfinex","ETHUSD",1642459162767,1.75677,3215.8,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459162768,0.00170527,3215.6,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459163165,0.00113684,3215.5,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459163766,0.38013684,3215.5,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459164007,0.68013684,3215.5,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459164212,0.39466104,3215.9,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459164414,1.23627,3216.0,3215.7,0.01278912]
["bitfinex","ETHUSD",1642459164613,1.23627,3216.0,3215.8,18.5]
["bitfinex","ETHUSD",1642459164812,0.81217182,3217.0,3215.9,0.01982744]
["bitfinex","ETHUSD",1642459165016,0.379,3216.4,3215.9,0.01982744]
["bitfinex","ETHUSD",1642459165212,0.00795793,3216.9,3216.1,0.7773806]
["bitfinex","ETHUSD",1642459165414,0.00795793,3216.9,3216.1,0.7273806]
["bitfinex","ETHUSD",1642459165612,0.00738951,3216.8,3216.1,2.2821206]
["bitfinex","ETHUSD",1642459166013,0.38582109,3216.7,3216.1,2.2821206]
["bitfinex","ETHUSD",1642459166213,0.379,3216.6,3216.1,2.2821206]
["bitfinex","ETHUSD",1642459166413,0.00625266,3216.6,3216.1,2.2821206]
["bitfinex","ETHUSD",1642459166614,0.00568424,3216.5,3216.2,2.66248026]
["bitfinex","ETHUSD",1642459167018,4.1738,3217.2,3216.2,2.66248026]
["bitfinex","ETHUSD",1642459167215,0.379,3217.1,3216.5,1.5544947]
["bitfinex","ETHUSD",1642459167415,0.00397896,3217.1,3216.5,1.5544947]
["bitfinex","ETHUSD",1642459167620,0.00397896,3217.1,3216.6,3.27325056]
["bitfinex","ETHUSD",1642459167866,0.03246544,3217.9,3216.6,3.27325056]
["bitfinex","ETHUSD",1642459167867,0.03246544,3217.9,3217.0,0.01258882]
["bitfinex","ETHUSD",1642459168065,0.03246544,3217.9,3217.2,0.77717]
["bitfinex","ETHUSD",1642459168262,0.00170527,3217.4,3217.2,0.77717]
["bitfinex","ETHUSD",1642459168666,0.03246544,3217.9,3217.2,0.77717]
["bitfinex","ETHUSD",1642459168667,0.00113685,3217.3,3217.2,0.77717]
["bitfinex","ETHUSD",1642459169465,0.03246544,3217.9,3217.2,2.32717]
["bitfinex","ETHUSD",1642459169666,0.03246544,3217.9,3217.4,0.77708]
["bitfinex","ETHUSD",1642459169968,0.00227369,3217.7,3217.4,1.55416]
["bitfinex","ETHUSD",1642459170366,0.00170527,3217.6,3217.4,1.55416]
["bitfinex","ETHUSD",1642459170567,0.00170527,3217.6,3217.4,2.3312455]
["bitfinex","ETHUSD",1642459170770,0.00113684,3217.5,3217.4,2.3312455]
["bitfinex","ETHUSD",1642459171168,0.03246544,3217.9,3217.4,2.3312455]
["bitfinex","ETHUSD",1642459171616,0.00113685,3217.7,3217.4,4.99232249]
["bitfinex","ETHUSD",1642459171816,0.03246544,3217.9,3217.6,3.31222281]
["bitfinex","ETHUSD",1642459172017,2.692595,3217.8,3217.7,18.5]
["bitfinex","ETHUSD",1642459172419,0.04074787,3218.0,3217.9,0.77696]
["bitfinex","ETHUSD",1642459172722,0.04472683,3218.4,3217.7,4.6618924]
["bitfinex","ETHUSD",1642459173118,0.00341054,3218.3,3217.7,4.6618924]
["bitfinex","ETHUSD",1642459173319,3.1,3217.8,3217.7,4.6618924]
["bitfinex","ETHUSD",1642459173521,3.1,3217.8,3217.7,3.1079249]
["bitfinex","ETHUSD",1642459174020,3.1,3217.8,3217.6,1.55391]
["bitfinex","ETHUSD",1642459174218,3.1,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459174219,0.81063304,3217.7,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459174420,0.77723,3217.7,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459174619,3.1,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459174819,3.1,3217.8,3217.7,2.66074174]
["bitfinex","ETHUSD",1642459176370,3.1,3217.8,3217.6,2.66074174]
["bitfinex","ETHUSD",1642459176769,3.4,3217.8,3217.6,2.66074174]
["bitfinex","ETHUSD",1642459176969,3.779,3217.8,3217.6,2.66074174]
["bitfinex","ETHUSD",1642459177171,3.779,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459178774,0.03627529,3217.7,3217.5,0.00113685]
["bitfinex","ETHUSD",1642459179031,0.03627529,3217.7,3217.0,0.001]
["bitfinex","ETHUSD",1642459179032,1.75636,3217.6,3217.0,0.001]
["bitfinex","ETHUSD",1642459179229,1.45636,3217.6,3217.1,0.00227369]
["bitfinex","ETHUSD",1642459179430,1.75636,3217.6,3217.1,0.00227369]
["bitfinex","ETHUSD",1642459179831,3.35,3217.5,3217.0,0.001]
["bitfinex","ETHUSD",1642459180034,0.77764,3216.9,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459180234,0.379,3216.8,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459180437,0.379,3216.8,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459180840,1.55554,3216.6,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459181040,0.379,3216.5,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459181441,4.0755601,3216.4,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459181639,1.379,3216.3,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459181840,4.12912817,3216.2,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459182038,0.379,3216.1,3215.5,0.00909478]
["bitfinex","ETHUSD",1642459182238,3.30573,3216.0,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459182439,1.18876364,3215.9,3215.4,0.0068211]
["bitfinex","ETHUSD",1642459182642,2.1591437,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1642459182925,0.00170527,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1642459183124,0.329,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459183330,0.33013685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459183522,0.63013685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459183724,0.7779,3215.6,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459183923,0.379,3215.5,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459184827,2.334,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459185026,0.379,3215.3,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459185226,0.77792,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642459185426,0.77792,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642459185427,1.75692,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642459186025,1.5562,3215.0,3214.6,4.628]
["bitfinex","ETHUSD",1642459186227,0.379,3214.9,3214.6,4.628]
["bitfinex","ETHUSD",1642459186429,0.379,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1642459186627,0.379,3214.9,3214.6,4.628]
["bitfinex","ETHUSD",1642459186826,0.679,3214.9,3214.6,4.628]
["bitfinex","ETHUSD",1642459187631,0.32501999,3214.8,3214.6,4.628]
["bitfinex","ETHUSD",1642459187931,0.379,3214.7,3214.6,4.578]
["bitfinex","ETHUSD",1642459188129,0.679,3214.7,3214.6,4.578]
["bitfinex","ETHUSD",1642459188532,0.679,3214.7,3213.7,0.46753973]
["bitfinex","ETHUSD",1642459188533,2.25,3214.6,3213.7,0.46753973]
["bitfinex","ETHUSD",1642459188732,2.25,3214.6,3213.4,3.1124674]
["bitfinex","ETHUSD",1642459188733,0.7782,3214.4,3213.4,3.1124674]
["bitfinex","ETHUSD",1642459188932,0.7782,3214.4,3213.8,0.00511581]
["bitfinex","ETHUSD",1642459188933,0.379,3214.3,3213.8,0.00511581]
["bitfinex","ETHUSD",1642459189336,0.679,3214.3,3213.8,0.00511581]
["bitfinex","ETHUSD",1642459189731,0.679,3214.3,3213.6,0.00625266]
["bitfinex","ETHUSD",1642459190696,0.77816,3214.1,3213.7,0.02375062]
["bitfinex","ETHUSD",1642459190998,0.379,3214.0,3213.6,0.78440266]
["bitfinex","ETHUSD",1642459191398,0.379,3214.0,3213.7,0.00568424]
["bitfinex","ETHUSD",1642459192096,0.03299944,3213.9,3213.5,0.00682109]
["bitfinex","ETHUSD",1642459192297,0.379,3213.8,3213.5,0.00682109]
["bitfinex","ETHUSD",1642459192495,0.379,3213.8,3213.2,1.5564]
["bitfinex","ETHUSD",1642459192496,0.679,3213.8,3213.3,0.00795793]
["bitfinex","ETHUSD",1642459192896,0.979,3213.8,3213.3,0.00795793]
["bitfinex","ETHUSD",1642459193895,0.979,3213.8,3213.0,0.0096632]
["bitfinex","ETHUSD",1642459194123,0.77829,3213.6,3213.0,0.0096632]
["bitfinex","ETHUSD",1642459194423,2.25,3213.4,3212.7,0.27639994]
["bitfinex","ETHUSD",1642459194626,2.25,3213.4,3212.0,1.55782]
["bitfinex","ETHUSD",1642459194627,3.70470573,3213.3,3212.0,1.55782]
["bitfinex","ETHUSD",1642459194827,3.70470573,3213.3,3212.8,0.00113685]
["bitfinex","ETHUSD",1642459194828,0.04214254,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1642459195028,0.379,3213.1,3212.8,0.00113685]
["bitfinex","ETHUSD",1642459195229,1.85,3213.0,3212.0,0.001]
["bitfinex","ETHUSD",1642459195527,0.01234136,3212.7,3212.1,0.00397896]
["bitfinex","ETHUSD",1642459195728,0.01234136,3212.7,3210.8,1.37101059]
["bitfinex","ETHUSD",1642459195729,18.5,3212.5,3210.8,1.37101059]
["bitfinex","ETHUSD",1642459195928,0.379,3212.4,3210.8,1.37101059]
["bitfinex","ETHUSD",1642459196136,0.77882,3212.0,3210.9,0.00682109]
["bitfinex","ETHUSD",1642459196331,0.379,3211.9,3211.4,4.0350505]
["bitfinex","ETHUSD",1642459196628,0.379,3211.9,3211.1,2.05221884]
["bitfinex","ETHUSD",1642459196828,0.01207456,3211.8,3211.1,2.05221884]
["bitfinex","ETHUSD",1642459197027,0.379,3211.7,3211.2,0.00170528]
["bitfinex","ETHUSD",1642459197229,1.15907684,3211.7,3211.2,0.00170528]
["bitfinex","ETHUSD",1642459197431,1.75907684,3211.7,3211.2,0.00170528]
["bitfinex","ETHUSD",1642459197872,1.45907684,3211.7,3211.2,0.00170528]
["bitfinex","ETHUSD",1642459198076,0.02532788,3211.6,3211.2,0.00170528]
["bitfinex","ETHUSD",1642459198277,0.379,3211.5,3210.7,0.00454739]
["bitfinex","ETHUSD",1642459198476,0.379,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1642459198683,0.379,3211.3,3210.7,0.00454739]
["bitfinex","ETHUSD",1642459198977,0.379,3211.2,3210.8,0.53297901]
["bitfinex","ETHUSD",1642459199178,0.679,3211.2,3210.8,0.53297901]
["bitfinex","ETHUSD",1642459199377,0.679,3211.2,3210.9,0.00341055]
["bitfinex","ETHUSD",1642459199777,0.379,3211.2,3210.9,0.00341055]
["bitfinex","ETHUSD",1642459200180,0.77883,3211.3,3211.2,0.758]
["bitfinex","ETHUSD",1642459200377,1.15783,3211.3,3211.2,0.758]
["bitfinex","ETHUSD",1642459201183,1.45783,3211.3,3211.2,0.758]
["bitfinex","ETHUSD",1642459201624,1.45783,3211.3,3211.2,1.29097901]
["bitfinex","ETHUSD",1642459202225,0.379,3211.3,3211.2,1.29097901]
["bitfinex","ETHUSD",1642459203026,3.479,3211.3,3211.2,1.29097901]
["bitfinex","ETHUSD",1642459204425,3.479,3211.3,3211.2,0.758]
["bitfinex","ETHUSD",1642459205267,0.00113684,3211.7,3211.3,2.95]
["bitfinex","ETHUSD",1642459205470,0.00113684,3211.7,3211.3,5.2855848]
["bitfinex","ETHUSD",1642459205471,0.379,3211.6,3211.3,5.2855848]
["bitfinex","ETHUSD",1642459206071,0.379,3211.6,3211.3,2.3355848]
["bitfinex","ETHUSD",1642459206771,0.02611346,3211.5,3211.3,2.3355848]
["bitfinex","ETHUSD",1642459206971,0.379,3211.4,3211.3,1.5570548]
["bitfinex","ETHUSD",1642459207172,0.379,3211.4,3211.3,0.7785248]
["bitfinex","ETHUSD",1642459207371,0.379,3211.4,3211.3,0.77966165]
["bitfinex","ETHUSD",1642459208371,0.379,3211.4,3211.3,0.7859769]
["bitfinex","ETHUSD",1642459208771,0.379,3211.4,3211.3,1.28336562]
["bitfinex","ETHUSD",1642459209223,0.379,3211.4,3211.3,0.50484082]
["bitfinex","ETHUSD",1642459210323,0.379,3211.4,3211.3,0.0074521]
["bitfinex","ETHUSD",1642459212622,2.179,3211.4,3210.2,3.26871964]
["bitfinex","ETHUSD",1642459212873,2.179,3211.4,3210.0,0.13919997]
["bitfinex","ETHUSD",1642459212874,0.77901,3211.0,3210.0,0.13919997]
["bitfinex","ETHUSD",1642459213072,0.379,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642459214074,1.379,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642459214472,0.379,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642459214674,0.379,3210.9,3210.0,0.001]
["bitfinex","ETHUSD",1642459214675,0.77919,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1642459214874,0.379,3210.6,3210.1,0.00113684]
["bitfinex","ETHUSD",1642459215074,0.38070527,3210.6,3210.1,0.00113684]
["bitfinex","ETHUSD",1642459215275,2.20113685,3210.5,3209.2,1.33202594]
["bitfinex","ETHUSD",1642459215476,0.379,3210.4,3209.2,1.33202594]
["bitfinex","ETHUSD",1642459215678,0.38070527,3210.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1642459215878,0.77922,3210.2,3209.3,0.00454739]
["bitfinex","ETHUSD",1642459216076,0.379,3210.1,3209.3,0.00454739]
["bitfinex","ETHUSD",1642459216281,0.379,3210.1,3208.9,0.73671884]
["bitfinex","ETHUSD",1642459216282,2.15,3209.8,3208.9,0.73671884]
["bitfinex","ETHUSD",1642459216539,3.9512566,3209.7,3208.9,0.73671884]
["bitfinex","ETHUSD",1642459216728,2.4,3209.6,3208.7,2.92204423]
["bitfinex","ETHUSD",1642459216930,0.77730841,3209.2,3208.7,2.92204423]
["bitfinex","ETHUSD",1642459217131,0.379,3209.1,3208.8,0.00113685]
["bitfinex","ETHUSD",1642459217330,1.52405209,3209.1,3207.7,4.87007371]
["bitfinex","ETHUSD",1642459217528,0.02950485,3209.0,3207.7,4.87007371]
["bitfinex","ETHUSD",1642459217729,0.379,3208.9,3208.3,0.00284212]
["bitfinex","ETHUSD",1642459217931,1.45861,3208.9,3208.3,0.00284212]
["bitfinex","ETHUSD",1642459218129,1.45861,3208.9,3208.2,0.00341054]
["bitfinex","ETHUSD",1642459218431,0.03390284,3208.7,3208.1,3.99833928]
["bitfinex","ETHUSD",1642459218630,5.111,3208.6,3208.1,3.99833928]
["bitfinex","ETHUSD",1642459218828,5.111,3208.6,3208.1,0.00283928]
["bitfinex","ETHUSD",1642459218829,5.41327369,3208.6,3208.1,0.00283928]
["bitfinex","ETHUSD",1642459219031,1.7,3208.4,3207.6,3.65255528]
["bitfinex","ETHUSD",1642459219230,0.379,3208.3,3207.6,3.65255528]
["bitfinex","ETHUSD",1642459219435,0.379,3208.3,3207.7,0.00284212]
["bitfinex","ETHUSD",1642459219635,1.679,3208.3,3207.7,0.00284212]
["bitfinex","ETHUSD",1642459219832,1.679,3208.3,3207.6,3.65255528]
["bitfinex","ETHUSD",1642459219833,3.0,3208.2,3207.6,3.65255528]
["bitfinex","ETHUSD",1642459220032,4.732,3208.0,3207.3,7.499]
["bitfinex","ETHUSD",1642459220280,0.379,3207.9,3207.3,7.499]
["bitfinex","ETHUSD",1642459220477,2.35,3207.8,3207.3,7.499]
["bitfinex","ETHUSD",1642459220676,0.379,3207.7,3207.3,7.499]
["bitfinex","ETHUSD",1642459220876,5.111,3207.6,3207.3,7.499]
["bitfinex","ETHUSD",1642459221076,0.77997,3207.4,3207.3,1.25931]
["bitfinex","ETHUSD",1642459221277,1.15897,3207.4,3207.3,1.25931]
["bitfinex","ETHUSD",1642459221479,5.89097,3207.4,3207.3,1.25931]
["bitfinex","ETHUSD",1642459221678,5.89097,3207.4,3206.2,3.65255528]
["bitfinex","ETHUSD",1642459221679,2.65,3207.3,3206.2,3.65255528]
["bitfinex","ETHUSD",1642459221877,4.732,3207.1,3206.2,3.65255528]
["bitfinex","ETHUSD",1642459222082,4.732,3207.1,3206.3,0.00625265]
["bitfinex","ETHUSD",1642459222083,0.379,3207.0,3206.3,0.00625265]
["bitfinex","ETHUSD",1642459222278,1.379,3207.0,3206.3,0.00625265]
["bitfinex","ETHUSD",1642459222480,2.5,3206.9,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459222679,0.379,3206.8,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459222877,0.379,3206.8,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459222878,7.99197792,3206.7,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459223083,7.99197792,3206.7,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459223084,4.732,3206.3,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459223380,0.38184212,3206.2,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459223580,0.78031,3206.1,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459223780,0.379,3206.0,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459224037,0.68070527,3206.0,3205.5,3.65255528]
["bitfinex","ETHUSD",1642459224237,2.53212493,3205.8,3205.1,3.42038745]
["bitfinex","ETHUSD",1642459224439,0.4056083,3205.7,3205.1,3.42038745]
["bitfinex","ETHUSD",1642459224642,2.45937,3205.7,3205.2,0.00284211]
["bitfinex","ETHUSD",1642459224838,1.45937,3205.7,3205.2,0.00284211]
["bitfinex","ETHUSD",1642459225036,0.02780759,3205.6,3205.2,0.00284211]
["bitfinex","ETHUSD",1642459225238,0.379,3205.5,3205.2,0.00284211]
["bitfinex","ETHUSD",1642459225437,0.379,3205.5,3205.1,3.42038745]
["bitfinex","ETHUSD",1642459225641,0.00113685,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1642459225837,0.379,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1642459226042,0.7804,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1642459226238,0.379,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1642459226638,1.6813,3205.1,3205.0,0.00213685]
["bitfinex","ETHUSD",1642459227038,2.6813,3205.1,3204.8,1.22872173]
["bitfinex","ETHUSD",1642459227241,1.6813,3205.1,3204.8,1.22872173]
["bitfinex","ETHUSD",1642459227439,1.0,3205.0,3204.8,1.22872173]
["bitfinex","ETHUSD",1642459227638,0.78043,3204.8,3204.5,2.06487732]
["bitfinex","ETHUSD",1642459227873,0.379,3204.7,3204.1,2.06487732]
["bitfinex","ETHUSD",1642459228176,0.679,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642459228375,0.379,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642459228576,0.679,3204.7,3204.1,2.06487732]
["bitfinex","ETHUSD",1642459228774,0.679,3204.7,3204.3,0.00170527]
["bitfinex","ETHUSD",1642459228974,0.979,3204.7,3204.2,1.54090477]
["bitfinex","ETHUSD",1642459229378,0.00170527,3204.6,3204.4,2.75921815]
["bitfinex","ETHUSD",1642459229579,0.379,3204.5,3204.2,1.54090477]
["bitfinex","ETHUSD",1642459229788,1.5954644,3204.9,3204.8,1.10086853]
["bitfinex","ETHUSD",1642459229980,1.56096,3204.9,3204.8,1.10086853]
["bitfinex","ETHUSD",1642459230183,1.93996,3204.9,3204.8,1.10086853]
["bitfinex","ETHUSD",1642459230580,1.93996,3204.9,3204.3,0.00113684]
["bitfinex","ETHUSD",1642459230982,0.00170527,3204.8,3204.3,0.00113684]
["bitfinex","ETHUSD",1642459231188,0.379,3204.7,3204.3,0.00113684]
["bitfinex","ETHUSD",1642459231382,1.56096,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459231647,0.78047,3205.0,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459231828,0.379,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459232027,0.38013685,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459232629,0.70615162,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459232930,0.38013685,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459233130,0.68013685,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459233332,0.70616502,3204.9,3204.7,1.86548492]
["bitfinex","ETHUSD",1642459233531,0.70616502,3204.9,3204.8,2.67442068]
["bitfinex","ETHUSD",1642459233734,0.38013685,3204.9,3204.8,2.67442068]
["bitfinex","ETHUSD",1642459233932,0.37790526,3204.9,3204.8,2.67442068]
["bitfinex","ETHUSD",1642459234133,0.70393281,3204.9,3204.8,2.67442068]
["bitfinex","ETHUSD",1642459235272,0.37790526,3204.9,3204.8,2.67442068]
["bitfinex","ETHUSD",1642459238380,0.00113685,3204.9,3204.8,2.6744031]
["bitfinex","ETHUSD",1642459239221,0.00113685,3204.9,3204.8,6.05488999]
["bitfinex","ETHUSD",1642459239822,3.685e-05,3204.9,3204.8,9.46597451]
["bitfinex","ETHUSD",1642459240023,3.685e-05,3204.9,3204.8,6.05488999]
["bitfinex","ETHUSD",1642459240220,3.685e-05,3204.9,3204.8,8.07891694]
["bitfinex","ETHUSD",1642459240428,1.15913,3206.0,3204.9,3.6519433]
["bitfinex","ETHUSD",1642459240625,0.379,3206.0,3205.1,1.5601935]
["bitfinex","ETHUSD",1642459240825,0.00568423,3205.9,3205.2,3.31186351]
["bitfinex","ETHUSD",1642459241024,0.00568423,3205.9,3205.1,1.5601935]
["bitfinex","ETHUSD",1642459241224,0.00511581,3205.8,3205.1,1.5601935]
["bitfinex","ETHUSD",1642459241427,0.73515581,3206.3,3205.1,5.2101935]
["bitfinex","ETHUSD",1642459241626,0.379,3206.5,3205.4,1.5600233]
["bitfinex","ETHUSD",1642459241828,0.00227369,3206.2,3205.5,0.01260492]
["bitfinex","ETHUSD",1642459242025,0.00227369,3206.2,3205.5,0.01431019]
["bitfinex","ETHUSD",1642459242225,0.00170527,3206.1,3205.6,0.00113685]
["bitfinex","ETHUSD",1642459242631,0.00113684,3206.0,3205.6,0.00113685]
["bitfinex","ETHUSD",1642459243072,0.00341054,3206.4,3205.7,0.77986]
["bitfinex","ETHUSD",1642459243273,0.00341054,3206.4,3206.0,0.779851]
["bitfinex","ETHUSD",1642459243474,0.00284212,3206.3,3206.0,0.779851]
["bitfinex","ETHUSD",1642459243876,0.00568423,3206.8,3206.0,0.779851]
["bitfinex","ETHUSD",1642459244279,0.00511581,3206.7,3206.0,0.779851]
["bitfinex","ETHUSD",1642459244679,0.00454739,3206.6,3206.1,2.66915054]
["bitfinex","ETHUSD",1642459244879,0.00454739,3206.6,3206.3,0.7798085]
["bitfinex","ETHUSD",1642459245080,0.00397896,3206.5,3206.3,0.7798085]
["bitfinex","ETHUSD",1642459245480,0.00341054,3206.4,3206.3,0.7798085]
["bitfinex","ETHUSD",1642459245681,0.00341054,3206.4,3206.2,0.77981]
["bitfinex","ETHUSD",1642459246082,0.00284212,3206.3,3206.2,0.77981]
["bitfinex","ETHUSD",1642459247329,0.03530065,3206.2,3205.9,3.42662654]
["bitfinex","ETHUSD",1642459247528,0.03530065,3206.2,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459247728,0.00170527,3206.1,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459248129,0.00113684,3206.0,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459248529,0.00511581,3206.7,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459248930,0.72995,3206.5,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459249333,0.02685383,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459249531,0.00341054,3206.4,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459249931,0.00284212,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459250377,0.07420729,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459250581,0.00341054,3206.4,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459250978,0.00284212,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459251380,0.00341054,3206.4,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459251780,0.04727746,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459252280,0.04443534,3206.3,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459252480,0.00341054,3206.4,3205.8,4.6790819]
["bitfinex","ETHUSD",1642459252680,0.02917643,3206.4,3205.8,3.1194619]
["bitfinex","ETHUSD",1642459252881,0.72995,3206.5,3205.8,3.1194619]
["bitfinex","ETHUSD",1642459252882,0.03362229,3206.2,3205.8,3.1194619]
["bitfinex","ETHUSD",1642459253183,0.00170527,3206.1,3205.8,3.1194619]
["bitfinex","ETHUSD",1642459253380,0.00170527,3206.1,3206.0,0.00737913]
["bitfinex","ETHUSD",1642459253581,0.77999,3206.3,3206.0,0.00737913]
["bitfinex","ETHUSD",1642459253880,0.00227369,3206.2,3206.0,0.00737913]
["bitfinex","ETHUSD",1642459254328,0.00227369,3206.2,3205.9,0.77997]
["bitfinex","ETHUSD",1642459254329,0.00170527,3206.1,3205.9,0.73734913]
["bitfinex","ETHUSD",1642459254727,0.00113684,3206.0,3205.9,0.73734913]
["bitfinex","ETHUSD",1642459255533,0.77996,3206.3,3205.9,0.73734913]
["bitfinex","ETHUSD",1642459255735,1.93882,3206.9,3205.9,2.29710813]
["bitfinex","ETHUSD",1642459255933,0.00454739,3206.8,3206.3,0.77988]
["bitfinex","ETHUSD",1642459256131,0.38354739,3206.8,3206.3,0.77988]
["bitfinex","ETHUSD",1642459256333,0.00397897,3206.7,3206.3,0.77988]
["bitfinex","ETHUSD",1642459256531,0.78383897,3206.7,3206.3,0.77988]
["bitfinex","ETHUSD",1642459256732,0.00341055,3206.6,3206.3,0.77988]
["bitfinex","ETHUSD",1642459257133,0.00284212,3206.5,3206.1,1.55968]
["bitfinex","ETHUSD",1642459257332,0.04661718,3206.4,3206.1,1.55968]
["bitfinex","ETHUSD",1642459257533,0.0022737,3206.4,3206.0,1.55975]
["bitfinex","ETHUSD",1642459257778,0.00170528,3206.3,3206.0,1.55975]
["bitfinex","ETHUSD",1642459257979,0.00170528,3206.3,3206.0,2.33971]
["bitfinex","ETHUSD",1642459258178,0.00113685,3206.2,3206.0,2.33971]
["bitfinex","ETHUSD",1642459258581,0.00170528,3206.3,3206.0,2.33971]
["bitfinex","ETHUSD",1642459258880,0.00113685,3206.2,3206.0,2.33971]
["bitfinex","ETHUSD",1642459259281,0.38070528,3206.3,3206.0,2.33971]
["bitfinex","ETHUSD",1642459259681,0.00113685,3206.2,3206.0,2.33971]
["bitfinex","ETHUSD",1642459260184,0.00113685,3206.2,3206.0,3.1195529]
["bitfinex","ETHUSD",1642459260991,0.03223059,3206.2,3205.8,2.01972152]
["bitfinex","ETHUSD",1642459261185,0.00113685,3206.2,3205.8,2.01972152]
["bitfinex","ETHUSD",1642459261386,1.56123685,3206.2,3205.8,2.01972152]
["bitfinex","ETHUSD",1642459262149,1.56123685,3206.2,3205.9,2.6682923]
["bitfinex","ETHUSD",1642459262150,0.00113685,3206.2,3205.9,2.6682923]
["bitfinex","ETHUSD",1642459262350,0.00113685,3206.2,3206.0,2.339708]
["bitfinex","ETHUSD",1642459263351,0.00113685,3206.2,3206.0,3.12414363]
["bitfinex","ETHUSD",1642459264053,0.85530414,3206.2,3206.0,1.56439563]
["bitfinex","ETHUSD",1642459264451,0.78109685,3206.2,3206.0,1.56439563]
["bitfinex","ETHUSD",1642459264651,0.78109685,3206.2,3206.0,0.00456383]
["bitfinex","ETHUSD",1642459264851,0.78109685,3206.2,3206.1,2.6682923]
["bitfinex","ETHUSD",1642459265272,0.78109685,3206.2,3206.1,2.6182923]
["bitfinex","ETHUSD",1642459265680,1.16009685,3206.2,3206.1,2.6182923]
["bitfinex","ETHUSD",1642459266479,1.16009685,3206.2,3206.0,0.00456383]
["bitfinex","ETHUSD",1642459266878,1.11009685,3206.2,3205.9,0.00226527]
["bitfinex","ETHUSD",1642459267281,0.02701854,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642459267481,0.379,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642459268478,0.379,3206.1,3206.0,0.00320165]
["bitfinex","ETHUSD",1642459268782,0.379,3206.1,3205.8,0.00105981]
["bitfinex","ETHUSD",1642459269931,2.75062498,3206.1,3205.8,0.00105981]
["bitfinex","ETHUSD",1642459272976,2.74975986,3206.1,3205.8,0.00105981]
["bitfinex","ETHUSD",1642459273375,2.74975986,3206.1,3206.0,0.00372293]
["bitfinex","ETHUSD",1642459273775,2.74975986,3206.1,3205.2,0.78018]
["bitfinex","ETHUSD",1642459274178,2.74975986,3206.1,3205.3,0.00397896]
["bitfinex","ETHUSD",1642459274579,2.74752827,3206.1,3205.3,0.00397896]
["bitfinex","ETHUSD",1642459274781,0.03993479,3205.8,3205.3,0.00397896]
["bitfinex","ETHUSD",1642459275081,0.379,3205.7,3205.3,0.00397896]
["bitfinex","ETHUSD",1642459276082,1.15923,3205.7,3205.3,0.78414636]
["bitfinex","ETHUSD",1642459276533,1.15923,3205.7,3205.4,0.00341054]
["bitfinex","ETHUSD",1642459279741,2.3409,3205.6,3205.1,0.00511581]
["bitfinex","ETHUSD",1642459279939,0.379,3205.5,3205.1,0.00511581]
["bitfinex","ETHUSD",1642459280142,0.78031,3205.4,3205.0,0.00568423]
["bitfinex","ETHUSD",1642459280405,0.379,3205.3,3205.0,0.00568423]
["bitfinex","ETHUSD",1642459280605,1.56057,3205.2,3205.0,0.00568423]
["bitfinex","ETHUSD",1642459280807,0.379,3205.1,3205.0,0.00568423]
["bitfinex","ETHUSD",1642459281815,0.78045,3205.0,3204.9,0.0019433]
["bitfinex","ETHUSD",1642459282010,1.15945,3205.0,3204.0,5.37833584]
["bitfinex","ETHUSD",1642459282210,1.15945,3205.0,3204.0,6.15882584]
["bitfinex","ETHUSD",1642459282410,0.3,3204.9,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459282611,0.379,3204.8,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459283513,0.78053,3204.7,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459283709,0.379,3204.6,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459284532,0.78059,3204.5,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459284732,0.379,3204.4,3204.3,0.00397896]
["bitfinex","ETHUSD",1642459285633,0.379,3204.4,3203.7,0.78055]
["bitfinex","ETHUSD",1642459285834,0.7806,3204.3,3203.5,1.56105]
["bitfinex","ETHUSD",1642459286035,1.1596,3204.3,3203.5,1.56105]
["bitfinex","ETHUSD",1642459286235,1.4596,3204.3,3203.6,0.78058]
["bitfinex","ETHUSD",1642459286435,1.4596,3204.3,3203.6,1.56113]
["bitfinex","ETHUSD",1642459286634,1.4596,3204.3,3203.6,0.78058]
["bitfinex","ETHUSD",1642459287234,1.1596,3204.3,3203.6,0.78058]
["bitfinex","ETHUSD",1642459288081,1.1596,3204.3,3203.7,0.00341054]
["bitfinex","ETHUSD",1642459288680,1.1596,3204.3,3203.7,2.67361438]
["bitfinex","ETHUSD",1642459288982,1.1596,3204.3,3203.8,0.00284212]
["bitfinex","ETHUSD",1642459289183,1.1596,3204.3,3203.8,0.78336212]
["bitfinex","ETHUSD",1642459289485,1.1596,3204.3,3203.9,0.0022737]
["bitfinex","ETHUSD",1642459290082,0.32585931,3204.2,3203.9,0.0022737]
["bitfinex","ETHUSD",1642459290383,1.15955,3204.1,3203.9,0.0022737]
["bitfinex","ETHUSD",1642459291833,0.13351216,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642459292039,0.51251216,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642459292633,0.51251216,3204.0,3203.8,0.00284212]
["bitfinex","ETHUSD",1642459292831,0.78053,3203.9,3203.8,0.00284212]
["bitfinex","ETHUSD",1642459293031,1.15953,3203.9,3203.8,0.00284212]
["bitfinex","ETHUSD",1642459293232,1.15953,3203.9,3203.6,0.00397897]
["bitfinex","ETHUSD",1642459294236,0.13351216,3203.8,3203.6,0.00397897]
["bitfinex","ETHUSD",1642459294436,1.15958,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1642459296080,1.29309216,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1642459298786,1.29309216,3203.7,3203.6,3.29016189]
["bitfinex","ETHUSD",1642459299039,0.13351216,3203.7,3203.6,0.01609156]
["bitfinex","ETHUSD",1642459299433,0.13351216,3203.7,3203.6,2.91609156]
["bitfinex","ETHUSD",1642459299838,0.13351216,3203.9,3203.6,2.91609156]
["bitfinex","ETHUSD",1642459300035,0.13351216,3203.9,3203.7,0.7803575]
["bitfinex","ETHUSD",1642459300436,0.13351216,3203.9,3203.8,2.60284212]
["bitfinex","ETHUSD",1642459301137,0.78044,3204.0,3203.8,3.38320212]
["bitfinex","ETHUSD",1642459301336,1.56087,3204.3,3203.8,4.94411212]
["bitfinex","ETHUSD",1642459301537,1.56087,3204.3,3203.9,0.7826495]
["bitfinex","ETHUSD",1642459301836,1.73565813,3204.4,3204.0,0.00170527]
["bitfinex","ETHUSD",1642459302343,0.78038,3204.2,3204.0,0.00170527]
["bitfinex","ETHUSD",1642459302536,0.78038,3204.2,3204.1,1.56077]
["bitfinex","ETHUSD",1642459302778,0.00113684,3204.5,3204.1,1.56077]
["bitfinex","ETHUSD",1642459302978,0.00113684,3204.5,3204.1,1.56190685]
["bitfinex","ETHUSD",1642459303382,0.78144684,3204.5,3204.1,1.56190685]
["bitfinex","ETHUSD",1642459308030,0.00113684,3204.5,3204.1,1.56190685]
["bitfinex","ETHUSD",1642459308529,0.00113684,3204.5,3204.2,0.78021]
["bitfinex","ETHUSD",1642459308730,0.00113684,3204.5,3204.2,2.3405506]
["bitfinex","ETHUSD",1642459309330,0.00113684,3204.5,3204.2,5.66016533]
["bitfinex","ETHUSD",1642459309529,0.00113684,3204.5,3204.3,0.7802]
["bitfinex","ETHUSD",1642459312990,0.00113684,3204.5,3204.4,3.30135237]
["bitfinex","ETHUSD",1642459313190,0.00113684,3204.5,3204.3,0.7802]
["bitfinex","ETHUSD",1642459315935,0.78144684,3204.5,3204.3,0.7802]
["bitfinex","ETHUSD",1642459316738,0.00113684,3204.5,3204.3,0.7802]
["bitfinex","ETHUSD",1642459318091,0.00113684,3204.5,3204.4,2.22179266]
["bitfinex","ETHUSD",1642459318989,0.78144684,3204.5,3204.4,2.22179266]
["bitfinex","ETHUSD",1642459319188,0.78144684,3204.5,3204.3,0.7802]
["bitfinex","ETHUSD",1642459320191,0.13347615,3204.4,3204.3,0.7802]
["bitfinex","ETHUSD",1642459322849,1.60214597,3205.2,3204.4,3.4]
["bitfinex","ETHUSD",1642459323049,1.60214597,3205.2,3204.6,0.7801]
["bitfinex","ETHUSD",1642459323250,1.60214597,3205.2,3204.6,3.1203457]
["bitfinex","ETHUSD",1642459323251,0.00284212,3205.0,3204.6,3.1203457]
["bitfinex","ETHUSD",1642459323649,0.0022737,3204.9,3204.6,0.7801]
["bitfinex","ETHUSD",1642459324050,0.00170527,3204.8,3204.7,1.5601638]
["bitfinex","ETHUSD",1642459329940,3.10170527,3204.8,3204.7,1.5601638]
["bitfinex","ETHUSD",1642459330942,3.10170527,3204.8,3204.6,1.56021]
["bitfinex","ETHUSD",1642459331145,3.48070527,3204.8,3204.6,0.7801]
["bitfinex","ETHUSD",1642459331342,0.00113685,3204.7,3204.6,0.7801]
["bitfinex","ETHUSD",1642459331543,0.78043,3204.6,3204.3,0.78153684]
["bitfinex","ETHUSD",1642459333695,0.78043,3204.6,3204.4,0.78037]
["bitfinex","ETHUSD",1642459334691,0.78043,3204.6,3204.4,4.06655292]
["bitfinex","ETHUSD",1642459334892,0.00113685,3204.7,3204.4,0.78037]
["bitfinex","ETHUSD",1642459335191,0.00113685,3204.7,3204.5,0.78027]
["bitfinex","ETHUSD",1642459335992,0.00113685,3204.7,3204.5,2.34081]
["bitfinex","ETHUSD",1642459336390,0.00113685,3204.7,3204.5,3.1210686]
["bitfinex","ETHUSD",1642459341690,0.00113685,3204.7,3204.6,3.31102966]
["bitfinex","ETHUSD",1642459342290,0.00113685,3204.7,3204.6,21.81102966]
["bitfinex","ETHUSD",1642459342494,0.379,3205.8,3204.6,21.81102966]
["bitfinex","ETHUSD",1642459342495,3.832,3206.2,3204.7,3.4]
["bitfinex","ETHUSD",1642459342690,3.832,3206.2,3204.9,0.77994]
["bitfinex","ETHUSD",1642459342691,0.379,3206.2,3204.9,0.77994]
["bitfinex","ETHUSD",1642459342890,1.05679339,3206.1,3205.0,18.5]
["bitfinex","ETHUSD",1642459343691,2.40268603,3205.6,3205.0,20.05984]
["bitfinex","ETHUSD",1642459343894,2.40268603,3205.6,3205.2,18.5]
["bitfinex","ETHUSD",1642459344134,0.00397896,3205.4,3205.2,18.5]
["bitfinex","ETHUSD",1642459344334,2.40268603,3205.6,3205.3,3.5]
["bitfinex","ETHUSD",1642459344538,2.40268603,3205.6,3205.4,18.5]
["bitfinex","ETHUSD",1642459345138,2.40268603,3206.1,3205.4,20.059659]
["bitfinex","ETHUSD",1642459345342,2.40268603,3206.1,3205.5,21.94955472]
["bitfinex","ETHUSD",1642459345543,2.40268603,3206.1,3205.6,3.55]
["bitfinex","ETHUSD",1642459345739,0.00170527,3206.0,3205.7,3.34729289]
["bitfinex","ETHUSD",1642459345938,0.00170527,3206.0,3205.5,18.5]
["bitfinex","ETHUSD",1642459346140,0.00113685,3205.9,3205.5,18.5]
["bitfinex","ETHUSD",1642459346340,0.00113685,3205.9,3205.6,3.37206142]
["bitfinex","ETHUSD",1642459346544,0.00113685,3205.9,3205.6,23.43164142]
["bitfinex","ETHUSD",1642459346743,0.00113685,3205.9,3205.8,18.5]
["bitfinex","ETHUSD",1642459346744,3.685e-05,3205.9,3205.8,18.5]
["bitfinex","ETHUSD",1642459346940,2.40268603,3206.2,3205.9,3.55]
["bitfinex","ETHUSD",1642459347140,2.40268603,3206.2,3206.0,18.5]
["bitfinex","ETHUSD",1642459347341,0.00113685,3206.1,3206.0,18.5]
["bitfinex","ETHUSD",1642459347540,3.20358138,3206.4,3206.1,3.6011]
["bitfinex","ETHUSD",1642459347806,8.138e-05,3206.4,3206.3,18.51291867]
["bitfinex","ETHUSD",1642459348209,3.20271946,3206.8,3206.4,22.15]
["bitfinex","ETHUSD",1642459348415,4.00447672,3207.2,3206.6,18.5]
["bitfinex","ETHUSD",1642459348610,0.00397896,3206.8,3206.6,20.05893]
["bitfinex","ETHUSD",1642459348809,4.00447672,3207.2,3206.7,3.8973079]
["bitfinex","ETHUSD",1642459349010,4.00447672,3207.2,3206.8,18.5]
["bitfinex","ETHUSD",1642459349215,0.00170527,3207.1,3206.8,18.5]
["bitfinex","ETHUSD",1642459349612,0.00113685,3207.0,3206.8,20.05894]
["bitfinex","ETHUSD",1642459350011,0.00113685,3207.0,3206.8,20.83841]
["bitfinex","ETHUSD",1642459351211,4.00447672,3207.7,3206.9,3.75]
["bitfinex","ETHUSD",1642459351413,5.16998672,3207.9,3207.1,2.33862]
["bitfinex","ETHUSD",1642459351645,0.00341054,3207.6,3207.2,18.5]
["bitfinex","ETHUSD",1642459351851,0.00341054,3207.6,3207.3,3.35240251]
["bitfinex","ETHUSD",1642459352044,4.01147672,3207.9,3207.3,4.31260251]
["bitfinex","ETHUSD",1642459352045,0.00284212,3207.5,3207.3,4.31260251]
["bitfinex","ETHUSD",1642459352246,4.212e-05,3207.5,3207.4,21.98875942]
["bitfinex","ETHUSD",1642459352449,0.00174739,3207.8,3207.5,1.5585]
["bitfinex","ETHUSD",1642459352649,0.00174739,3207.8,3207.6,21.95815952]
["bitfinex","ETHUSD",1642459352848,0.007,3207.9,3207.6,18.5]
["bitfinex","ETHUSD",1642459353251,5.3393023,3208.5,3207.7,3.8]
["bitfinex","ETHUSD",1642459353453,5.3393023,3208.5,3207.9,20.8373]
["bitfinex","ETHUSD",1642459353652,0.00341054,3208.4,3208.0,18.5]
["bitfinex","ETHUSD",1642459354054,0.00284211,3208.3,3208.0,18.5]
["bitfinex","ETHUSD",1642459354458,0.00227369,3208.2,3208.0,19.27916]
["bitfinex","ETHUSD",1642459354654,0.00227369,3208.2,3208.1,0.7791588]
["bitfinex","ETHUSD",1642459354953,3.1,3208.5,3208.1,19.2791588]
["bitfinex","ETHUSD",1642459355154,3.1,3208.5,3208.2,5.67164213]
["bitfinex","ETHUSD",1642459355394,0.00341054,3208.4,3208.3,18.5]
["bitfinex","ETHUSD",1642459356293,5.3393023,3209.3,3208.4,3.95]
["bitfinex","ETHUSD",1642459356492,0.05,3209.0,3208.6,0.77904]
["bitfinex","ETHUSD",1642459356694,3.20073869,3208.9,3208.7,0.7790159]
["bitfinex","ETHUSD",1642459357096,0.00227369,3208.8,3208.7,0.7790159]
["bitfinex","ETHUSD",1642459357496,0.00227369,3208.8,3208.6,2.33708]
["bitfinex","ETHUSD",1642459357694,0.00227369,3208.8,3208.6,3.1161535]
["bitfinex","ETHUSD",1642459357895,0.00170527,3208.7,3208.6,3.1161535]
["bitfinex","ETHUSD",1642459358702,0.00170527,3208.7,3208.6,6.63048738]
["bitfinex","ETHUSD",1642459358897,0.00170527,3208.7,3208.6,25.13048738]
["bitfinex","ETHUSD",1642459359165,0.00170527,3208.7,3208.6,23.57244738]
["bitfinex","ETHUSD",1642459359758,0.05,3209.0,3208.6,23.57244738]
["bitfinex","ETHUSD",1642459359955,0.05,3209.0,3208.8,18.5]
["bitfinex","ETHUSD",1642459360156,0.05,3209.0,3208.9,24.95351751]
["bitfinex","ETHUSD",1642459360359,3.20737067,3209.2,3209.1,18.5]
["bitfinex","ETHUSD",1642459361561,0.007,3209.2,3209.1,18.5]
["bitfinex","ETHUSD",1642459365700,0.007,3209.2,3209.0,0.77888]
["bitfinex","ETHUSD",1642459365902,0.007,3209.2,3208.7,1.69599997]
["bitfinex","ETHUSD",1642459366101,0.00227369,3209.1,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459366544,0.00170527,3209.0,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459366945,0.00113685,3208.9,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459368246,3.20184123,3208.9,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459369247,3.20184123,3208.9,3208.7,0.91735997]
["bitfinex","ETHUSD",1642459369648,3.20184123,3208.9,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459370052,0.00113685,3208.9,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459371096,0.00113685,3208.9,3208.2,1.55842]
["bitfinex","ETHUSD",1642459371499,0.00113685,3208.9,3208.3,0.0022737]
["bitfinex","ETHUSD",1642459371697,0.00113685,3208.9,3208.3,1.5606037]
["bitfinex","ETHUSD",1642459372098,0.00113685,3208.9,3208.4,0.00170527]
["bitfinex","ETHUSD",1642459372900,3.20070438,3208.8,3208.4,0.78092527]
["bitfinex","ETHUSD",1642459373098,3.20070438,3208.8,3208.4,0.00170527]
["bitfinex","ETHUSD",1642459373299,3.20070438,3208.8,3208.5,0.00113685]
["bitfinex","ETHUSD",1642459373501,3.20070438,3208.8,3208.4,0.00170527]
["bitfinex","ETHUSD",1642459373799,3.20184123,3208.9,3208.4,0.00170527]
["bitfinex","ETHUSD",1642459374047,3.20184123,3208.9,3208.5,0.77922]
["bitfinex","ETHUSD",1642459375654,0.00113685,3208.9,3208.5,0.77922]
["bitfinex","ETHUSD",1642459376855,0.00113685,3208.9,3208.6,19.27911]
["bitfinex","ETHUSD",1642459377462,0.00113685,3208.9,3208.7,18.5]
["bitfinex","ETHUSD",1642459378090,0.00113685,3208.9,3208.7,19.2789892]
["bitfinex","ETHUSD",1642459378293,0.00113685,3208.9,3208.8,18.5]
["bitfinex","ETHUSD",1642459380598,0.00113685,3208.9,3208.7,20.0580592]
["bitfinex","ETHUSD",1642459380798,0.00113685,3208.9,3208.8,21.75128544]
["bitfinex","ETHUSD",1642459381000,0.00113685,3208.9,3208.8,18.5]
["bitfinex","ETHUSD",1642459381197,0.00113685,3208.9,3208.7,1.5580592]
["bitfinex","ETHUSD",1642459381844,0.00113685,3208.9,3208.8,18.5]
["bitfinex","ETHUSD",1642459382847,3.20070438,3209.5,3208.9,3.15]
["bitfinex","ETHUSD",1642459383053,3.20070438,3209.5,3209.0,2.56385521]
["bitfinex","ETHUSD",1642459383248,3.20070438,3209.6,3209.1,22.39359]
["bitfinex","ETHUSD",1642459383448,4.00046334,3210.1,3209.3,18.5]
["bitfinex","ETHUSD",1642459383748,0.00511581,3209.8,3209.6,18.5]
["bitfinex","ETHUSD",1642459384147,4.00046334,3210.1,3209.6,18.5]
["bitfinex","ETHUSD",1642459384148,0.00454738,3209.7,3209.6,18.5]
["bitfinex","ETHUSD",1642459385392,0.00454738,3209.7,3209.5,2.3362857]
["bitfinex","ETHUSD",1642459385597,0.00454738,3209.7,3209.6,18.5]
["bitfinex","ETHUSD",1642459385795,4.00046334,3210.6,3209.9,18.5]
["bitfinex","ETHUSD",1642459385995,4.00046334,3210.6,3209.9,19.27887]
["bitfinex","ETHUSD",1642459386195,0.00909477,3210.5,3209.9,19.27887]
["bitfinex","ETHUSD",1642459386396,4.00955811,3210.5,3209.9,19.27887]
["bitfinex","ETHUSD",1642459386596,0.00852635,3210.4,3209.9,19.27887]
["bitfinex","ETHUSD",1642459386996,0.00795792,3210.3,3209.9,0.77887]
["bitfinex","ETHUSD",1642459387396,0.0073895,3210.2,3210.1,0.77887]
["bitfinex","ETHUSD",1642459392154,0.0073895,3210.2,3210.1,0.70098301]
["bitfinex","ETHUSD",1642459394004,4.00046334,3210.5,3210.2,0.77886]
["bitfinex","ETHUSD",1642459394406,0.00113685,3210.4,3210.2,1.55765]
["bitfinex","ETHUSD",1642459394607,0.00113685,3210.4,3210.2,2.3364462]
["bitfinex","ETHUSD",1642459395005,0.00113685,3210.4,3210.2,1.55765]
["bitfinex","ETHUSD",1642459396306,0.00113685,3210.4,3210.2,20.05765]
["bitfinex","ETHUSD",1642459396749,0.00113685,3210.4,3210.2,1.55765]
["bitfinex","ETHUSD",1642459397251,0.00113685,3210.4,3210.2,3.1150897]
["bitfinex","ETHUSD",1642459397649,0.00113685,3210.4,3210.2,6.44289947]
["bitfinex","ETHUSD",1642459397850,0.00113685,3210.4,3210.3,18.5]
["bitfinex","ETHUSD",1642459398753,0.00113685,3210.4,3210.2,4.6724485]
["bitfinex","ETHUSD",1642459398950,0.00113685,3210.4,3210.2,7.23876363]
["bitfinex","ETHUSD",1642459399153,0.00113685,3210.4,3210.3,3.31199863]
["bitfinex","ETHUSD",1642459399553,0.00113685,3210.4,3210.2,22.39083027]
["bitfinex","ETHUSD",1642459400403,0.00113685,3210.4,3210.3,21.8408689]
["bitfinex","ETHUSD",1642459400804,0.00113685,3210.4,3210.3,18.5]
["bitfinex","ETHUSD",1642459401708,7.98746334,3211.2,3210.5,18.5]
["bitfinex","ETHUSD",1642459401906,4.00046334,3211.2,3210.7,18.5]
["bitfinex","ETHUSD",1642459402106,4.0044423,3211.1,3210.7,18.5]
["bitfinex","ETHUSD",1642459402506,4.0044423,3211.1,3210.9,18.5]
["bitfinex","ETHUSD",1642459402507,4.00046334,3211.1,3210.9,18.5]
["bitfinex","ETHUSD",1642459402907,4.00046334,3211.1,3210.9,20.05679]
["bitfinex","ETHUSD",1642459403106,1.78846334,3211.1,3211.0,18.5]
["bitfinex","ETHUSD",1642459403513,1.78846334,3211.5,3211.0,18.5]
["bitfinex","ETHUSD",1642459403708,1.78846334,3211.5,3211.2,18.5]
["bitfinex","ETHUSD",1642459403908,1.79130546,3211.5,3211.2,18.5]
["bitfinex","ETHUSD",1642459404373,1.79130546,3211.5,3211.3,18.5]
["bitfinex","ETHUSD",1642459404872,0.00284212,3211.5,3211.3,18.5]
["bitfinex","ETHUSD",1642459406272,0.00284212,3211.5,3211.3,20.835]
["bitfinex","ETHUSD",1642459406672,0.00284212,3211.5,3211.4,3.30805578]
["bitfinex","ETHUSD",1642459406871,0.00284212,3211.5,3211.4,21.80805578]
["bitfinex","ETHUSD",1642459407171,0.00284212,3211.5,3211.4,18.5]
["bitfinex","ETHUSD",1642459407795,4.212e-05,3211.5,3211.4,18.5]
["bitfinex","ETHUSD",1642459408097,2.3295,3212.2,3211.8,0.7782]
["bitfinex","ETHUSD",1642459408298,7.583,3212.7,3211.9,18.5]
["bitfinex","ETHUSD",1642459408299,3.8703,3212.7,3211.9,18.5]
["bitfinex","ETHUSD",1642459408502,0.00341054,3212.1,3212.0,3.54570347]
["bitfinex","ETHUSD",1642459408706,0.00341054,3212.1,3212.0,22.04570347]
["bitfinex","ETHUSD",1642459408903,0.01023162,3213.3,3212.0,23.60204647]
["bitfinex","ETHUSD",1642459409201,0.00966319,3213.2,3212.1,18.5]
["bitfinex","ETHUSD",1642459409602,11.055,3213.6,3212.1,18.5]
["bitfinex","ETHUSD",1642459409603,0.00909477,3213.1,3212.3,0.77811]
["bitfinex","ETHUSD",1642459410001,0.00852635,3213.0,3212.4,18.5]
["bitfinex","ETHUSD",1642459410406,0.00795792,3212.9,3212.4,18.5]
["bitfinex","ETHUSD",1642459410702,0.33038984,3213.0,3212.4,0.77815]
["bitfinex","ETHUSD",1642459410703,0.0073895,3212.8,3212.4,0.77815]
["bitfinex","ETHUSD",1642459410904,0.02707887,3212.7,3212.5,0.77816]
["bitfinex","ETHUSD",1642459411105,0.00682108,3212.7,3212.5,0.77816]
["bitfinex","ETHUSD",1642459411411,0.00625265,3212.6,3212.5,0.77816]
["bitfinex","ETHUSD",1642459411848,0.33664249,3212.6,3212.5,0.77816]
["bitfinex","ETHUSD",1642459412049,0.33664249,3212.6,3212.5,1.5563935]
["bitfinex","ETHUSD",1642459412249,0.33664249,3212.6,3212.5,20.0563935]
["bitfinex","ETHUSD",1642459412449,0.33664249,3212.6,3212.5,1.5563935]
["bitfinex","ETHUSD",1642459413350,0.33664249,3212.6,3212.5,20.0563935]
["bitfinex","ETHUSD",1642459413953,0.33664249,3212.6,3212.5,1.5563935]
["bitfinex","ETHUSD",1642459415501,0.3344109,3212.6,3212.5,0.77816]
["bitfinex","ETHUSD",1642459416201,0.00402106,3212.6,3212.5,0.77816]
["bitfinex","ETHUSD",1642459416804,0.00402106,3212.6,3212.4,2.33447]
["bitfinex","ETHUSD",1642459417005,0.00402106,3212.6,3212.2,1.5563]
["bitfinex","ETHUSD",1642459417204,0.00345264,3212.5,3212.2,1.5563]
["bitfinex","ETHUSD",1642459417608,0.00288422,3212.4,3212.2,1.5563]
["bitfinex","ETHUSD",1642459418007,0.379,3213.5,3212.2,1.5563]
["bitfinex","ETHUSD",1642459418008,0.00231579,3212.3,3212.2,1.5563]
["bitfinex","ETHUSD",1642459418208,0.00231579,3212.3,3212.1,20.05654]
["bitfinex","ETHUSD",1642459418409,0.00231579,3212.3,3212.1,20.8348922]
["bitfinex","ETHUSD",1642459418609,0.00174737,3212.2,3212.1,19.2783522]
["bitfinex","ETHUSD",1642459420055,0.00174737,3212.2,3212.0,3.11331]
["bitfinex","ETHUSD",1642459420357,0.00117895,3212.1,3212.0,3.11331]
["bitfinex","ETHUSD",1642459421156,0.04301394,3212.0,3211.8,1.55672]
["bitfinex","ETHUSD",1642459421459,0.00117895,3212.1,3211.8,1.55672]
["bitfinex","ETHUSD",1642459421654,0.00117895,3212.1,3211.7,0.77848]
["bitfinex","ETHUSD",1642459423211,0.05196679,3212.0,3211.7,0.77848]
["bitfinex","ETHUSD",1642459423411,0.00117895,3212.1,3211.7,1.55695]
["bitfinex","ETHUSD",1642459428351,0.00117895,3212.1,3211.9,0.77843]
["bitfinex","ETHUSD",1642459428753,0.00117895,3212.1,3211.9,2.3352624]
["bitfinex","ETHUSD",1642459429356,0.00117895,3212.1,3211.9,1.5568324]
["bitfinex","ETHUSD",1642459430301,0.77967895,3212.1,3211.9,1.5568324]
["bitfinex","ETHUSD",1642459433709,0.77967895,3212.1,3211.5,2.3355377]
["bitfinex","ETHUSD",1642459433912,0.77967895,3212.1,3211.2,1.55701]
["bitfinex","ETHUSD",1642459434175,0.02938314,3212.0,3211.6,0.00166317]
["bitfinex","ETHUSD",1642459434362,0.77967895,3212.1,3211.6,0.00166317]
["bitfinex","ETHUSD",1642459434571,0.77861,3211.9,3211.6,0.00166317]
["bitfinex","ETHUSD",1642459434770,0.77861,3211.9,3211.2,0.00393687]
["bitfinex","ETHUSD",1642459435166,1.15761,3211.9,3211.2,0.00393687]
["bitfinex","ETHUSD",1642459435368,1.15761,3211.9,3211.2,0.78258757]
["bitfinex","ETHUSD",1642459435767,1.15761,3211.9,3211.3,0.00336844]
["bitfinex","ETHUSD",1642459435968,0.02805082,3211.8,3211.3,0.00336844]
["bitfinex","ETHUSD",1642459436167,0.77869,3211.7,3210.9,0.00564214]
["bitfinex","ETHUSD",1642459436370,0.77869,3211.7,3210.9,0.78432214]
["bitfinex","ETHUSD",1642459436770,0.77869,3211.7,3211.0,0.00507371]
["bitfinex","ETHUSD",1642459437570,0.77869,3211.7,3211.0,0.78376861]
["bitfinex","ETHUSD",1642459437993,0.77869,3211.7,3211.1,0.00450529]
["bitfinex","ETHUSD",1642459438900,0.77878,3211.5,3211.1,0.00450529]
["bitfinex","ETHUSD",1642459439099,0.379,3211.4,3210.8,0.00621056]
["bitfinex","ETHUSD",1642459439906,0.379,3211.4,3210.6,0.00734741]
["bitfinex","ETHUSD",1642459440303,0.77879,3211.3,3210.6,0.00734741]
["bitfinex","ETHUSD",1642459440701,0.379,3211.2,3210.6,0.00734741]
["bitfinex","ETHUSD",1642459441751,0.77888,3211.1,3210.6,0.00734741]
["bitfinex","ETHUSD",1642459441955,0.379,3211.0,3210.6,0.00734741]
["bitfinex","ETHUSD",1642459442654,0.379,3211.0,3210.2,0.45652173]
["bitfinex","ETHUSD",1642459442853,0.379,3211.0,3209.8,0.01189479]
["bitfinex","ETHUSD",1642459443054,0.77904,3210.9,3210.3,0.00905268]
["bitfinex","ETHUSD",1642459443256,0.379,3210.8,3209.8,0.01189479]
["bitfinex","ETHUSD",1642459444155,0.36307,3210.8,3209.8,0.01189479]
["bitfinex","ETHUSD",1642459444455,0.77903,3210.5,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459444856,0.77903,3210.5,3209.4,7.43416849]
["bitfinex","ETHUSD",1642459445058,0.77903,3210.5,3209.5,0.01360006]
["bitfinex","ETHUSD",1642459446134,1.07903,3210.5,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459446336,0.02962088,3210.4,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459446534,0.7791,3210.2,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459446734,1.1581,3210.2,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459446938,1.1581,3210.2,3209.4,4.08981531]
["bitfinex","ETHUSD",1642459447135,3.9028603,3211.0,3209.5,20.05739]
["bitfinex","ETHUSD",1642459447335,3.9028603,3211.0,3209.7,18.5]
["bitfinex","ETHUSD",1642459447536,3.9028603,3211.0,3210.0,0.77874]
["bitfinex","ETHUSD",1642459447935,3.9028603,3211.0,3210.1,0.01018952]
["bitfinex","ETHUSD",1642459448135,3.1,3210.2,3210.1,0.01018952]
["bitfinex","ETHUSD",1642459448334,3.1,3210.2,3210.0,0.01075795]
["bitfinex","ETHUSD",1642459448738,3.1,3210.2,3210.0,1.56828795]
["bitfinex","ETHUSD",1642459448936,3.1,3210.2,3210.1,1.55753]
["bitfinex","ETHUSD",1642459449146,3.1,3210.2,3210.1,1.56771952]
["bitfinex","ETHUSD",1642459449348,0.379,3211.1,3210.1,1.56771952]
["bitfinex","ETHUSD",1642459449550,0.379,3211.1,3210.2,0.77883]
["bitfinex","ETHUSD",1642459449749,0.379,3211.1,3210.2,1.5672611]
["bitfinex","ETHUSD",1642459449953,0.77883,3210.8,3210.3,0.00905268]
["bitfinex","ETHUSD",1642459450254,0.77883,3210.8,3210.0,0.01075795]
["bitfinex","ETHUSD",1642459451252,0.379,3210.7,3210.0,0.78968675]
["bitfinex","ETHUSD",1642459451652,0.77892,3210.5,3210.1,0.01018952]
["bitfinex","ETHUSD",1642459455108,1.6151,3210.4,3210.1,0.01018952]
["bitfinex","ETHUSD",1642459455306,1.6151,3210.4,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459455525,1.6151,3210.4,3209.5,0.7790497]
["bitfinex","ETHUSD",1642459455903,1.6151,3210.4,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459456108,1.9151,3210.4,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459456305,1.6151,3210.4,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459456746,1.55822,3210.3,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459456947,1.93722,3210.3,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459457350,1.93722,3210.3,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459457552,1.93722,3210.3,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459457751,1.93722,3210.3,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459457950,1.93722,3210.3,3209.6,0.01303164]
["bitfinex","ETHUSD",1642459458153,1.93722,3210.3,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459459755,1.9500196,3210.3,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459459953,0.0325062,3210.2,3209.4,0.01416849]
["bitfinex","ETHUSD",1642459460158,0.77916,3210.0,3209.1,0.01587376]
["bitfinex","ETHUSD",1642459460604,0.72916,3210.0,3209.1,0.01587376]
["bitfinex","ETHUSD",1642459462310,4.06385397,3209.9,3209.1,0.01587376]
["bitfinex","ETHUSD",1642459462509,0.77929,3209.7,3209.1,0.01587376]
["bitfinex","ETHUSD",1642459462910,0.77929,3209.7,3208.7,0.13819997]
["bitfinex","ETHUSD",1642459462911,0.77929,3209.7,3208.8,0.01757903]
["bitfinex","ETHUSD",1642459463611,0.77929,3209.7,3208.6,0.01871588]
["bitfinex","ETHUSD",1642459464654,2.76647,3209.8,3208.6,0.01871588]
["bitfinex","ETHUSD",1642459464655,0.77933,3209.4,3208.6,0.01871588]
["bitfinex","ETHUSD",1642459464857,0.379,3209.3,3208.6,0.01871588]
["bitfinex","ETHUSD",1642459465052,0.379,3209.3,3208.5,0.0192843]
["bitfinex","ETHUSD",1642459466855,0.03278228,3209.0,3208.5,0.0192843]
["bitfinex","ETHUSD",1642459467056,0.379,3208.9,3208.5,0.0192843]
["bitfinex","ETHUSD",1642459468203,0.77944,3208.8,3208.5,0.0192843]
["bitfinex","ETHUSD",1642459472576,0.77944,3208.8,3207.8,3.48274785]
["bitfinex","ETHUSD",1642459472577,0.77944,3208.8,3207.9,0.02269484]
["bitfinex","ETHUSD",1642459473178,0.77944,3208.8,3208.1,0.7792956]
["bitfinex","ETHUSD",1642459473378,0.77944,3208.8,3208.2,0.7793]
["bitfinex","ETHUSD",1642459473578,3.479,3208.9,3208.2,1.57955957]
["bitfinex","ETHUSD",1642459473882,3.1,3208.9,3208.3,0.02042115]
["bitfinex","ETHUSD",1642459474279,3.1,3208.9,3208.3,0.79967205]
["bitfinex","ETHUSD",1642459474480,3.1,3208.9,3208.4,3.66018607]
["bitfinex","ETHUSD",1642459474679,3.1,3208.9,3208.4,5.23827879]
["bitfinex","ETHUSD",1642459474878,3.1,3208.9,3208.5,1.5774443]
["bitfinex","ETHUSD",1642459475300,3.1,3208.9,3208.6,3.37467522]
["bitfinex","ETHUSD",1642459475705,3.1,3208.9,3208.7,0.01814745]
["bitfinex","ETHUSD",1642459475909,3.1,3208.9,3208.7,1.57632685]
["bitfinex","ETHUSD",1642459476105,3.1,3208.9,3208.7,4.89791426]
["bitfinex","ETHUSD",1642459476306,3.1,3208.9,3208.8,2.31757903]
["bitfinex","ETHUSD",1642459477409,3.1,3208.9,3208.8,3.12137903]
["bitfinex","ETHUSD",1642459478410,3.1,3208.9,3208.8,6.55066568]
["bitfinex","ETHUSD",1642459479654,3.47418,3210.2,3208.8,6.55066568]
["bitfinex","ETHUSD",1642459479655,7.7322,3210.1,3209.0,18.5]
["bitfinex","ETHUSD",1642459479857,2.6952,3210.2,3209.0,18.5]
["bitfinex","ETHUSD",1642459479858,0.379,3210.8,3209.2,20.0578]
["bitfinex","ETHUSD",1642459480059,0.379,3210.8,3209.5,0.01253496]
["bitfinex","ETHUSD",1642459480258,0.379,3210.8,3209.5,0.87333496]
["bitfinex","ETHUSD",1642459480466,0.379,3210.8,3209.6,4.13280585]
["bitfinex","ETHUSD",1642459480865,0.379,3210.8,3210.0,0.97366]
["bitfinex","ETHUSD",1642459481064,0.379,3210.8,3210.2,1.8391937]
["bitfinex","ETHUSD",1642459481265,0.379,3210.8,3210.2,1.06045]
["bitfinex","ETHUSD",1642459481463,0.379,3210.8,3210.3,0.00905268]
["bitfinex","ETHUSD",1642459482265,0.379,3210.8,3210.3,1.10465268]
["bitfinex","ETHUSD",1642459482464,5.0311,3211.1,3210.3,2.66214638]
["bitfinex","ETHUSD",1642459482665,3.6207,3211.3,3210.4,3.40355155]
["bitfinex","ETHUSD",1642459482908,0.379,3211.6,3210.6,0.77862]
["bitfinex","ETHUSD",1642459483107,0.379,3211.6,3210.7,3.32858958]
["bitfinex","ETHUSD",1642459483306,0.379,3211.6,3210.7,3.33536856]
["bitfinex","ETHUSD",1642459483505,0.379,3211.6,3210.8,0.78480056]
["bitfinex","ETHUSD",1642459483706,1.2353,3211.7,3210.8,4.39614061]
["bitfinex","ETHUSD",1642459483908,1.2353,3211.7,3211.0,0.7785186]
["bitfinex","ETHUSD",1642459484109,1.2353,3211.7,3211.0,1.7118186]
["bitfinex","ETHUSD",1642459484316,1.2353,3211.7,3211.2,0.77852]
["bitfinex","ETHUSD",1642459484510,1.1999,3211.8,3211.2,0.77852]
["bitfinex","ETHUSD",1642459484708,1.1999,3211.8,3211.3,0.00336844]
["bitfinex","ETHUSD",1642459485310,1.1999,3211.8,3211.3,1.56037744]
["bitfinex","ETHUSD",1642459485513,0.379,3212.1,3211.3,0.78188844]
["bitfinex","ETHUSD",1642459485712,0.379,3212.1,3211.4,0.00280002]
["bitfinex","ETHUSD",1642459486314,0.379,3212.1,3211.3,0.00336844]
["bitfinex","ETHUSD",1642459486557,0.379,3212.1,3211.5,2.335326]
["bitfinex","ETHUSD",1642459486753,3.9028603,3212.5,3211.5,2.335326]
["bitfinex","ETHUSD",1642459486754,7.8077603,3212.6,3211.5,20.835326]
["bitfinex","ETHUSD",1642459486958,7.8077603,3212.6,3211.5,21.029626]
["bitfinex","ETHUSD",1642459487156,0.00065263,3212.4,3211.5,21.029626]
["bitfinex","ETHUSD",1642459487356,0.00122105,3212.5,3211.6,0.00389476]
["bitfinex","ETHUSD",1642459487559,0.00122105,3212.5,3211.9,18.5]
["bitfinex","ETHUSD",1642459487859,0.00122105,3212.5,3212.0,5.10000256]
["bitfinex","ETHUSD",1642459488058,0.00122105,3212.5,3212.0,6.10000256]
["bitfinex","ETHUSD",1642459488256,0.00122105,3212.5,3212.1,18.50105264]
["bitfinex","ETHUSD",1642459488657,0.00122105,3212.5,3212.1,19.27921934]
["bitfinex","ETHUSD",1642459488859,3.85408135,3212.8,3212.1,20.83559934]
["bitfinex","ETHUSD",1642459489058,3.85408135,3212.8,3212.2,21.83474956]
["bitfinex","ETHUSD",1642459489259,0.00113685,3212.7,3212.3,0.77817]
["bitfinex","ETHUSD",1642459489462,3.1,3212.5,3212.4,21.96853615]
["bitfinex","ETHUSD",1642459489659,2.3217,3212.5,3212.4,21.96853615]
["bitfinex","ETHUSD",1642459489860,0.762,3212.5,3212.4,21.96853615]
["bitfinex","ETHUSD",1642459490058,0.762,3212.5,3212.4,22.96853615]
["bitfinex","ETHUSD",1642459490314,0.0001,3212.5,3212.4,22.96853615]
["bitfinex","ETHUSD",1642459490710,0.0001,3212.5,3212.4,21.96853615]
["bitfinex","ETHUSD",1642459490910,0.0001,3212.5,3212.4,18.5]
["bitfinex","ETHUSD",1642459494155,0.0001,3212.5,3212.3,1.55740575]
["bitfinex","ETHUSD",1642459494360,0.0001,3212.5,3212.3,2.55740575]
["bitfinex","ETHUSD",1642459494558,0.0001,3212.5,3212.4,18.5]
["bitfinex","ETHUSD",1642459494762,0.0001,3212.5,3212.3,2.55740575]
["bitfinex","ETHUSD",1642459495760,0.0001,3212.5,3212.4,18.5]
["bitfinex","ETHUSD",1642459496559,0.0001,3212.5,3212.3,1.55740575]
["bitfinex","ETHUSD",1642459496760,0.0001,3212.5,3212.3,2.55740575]
["bitfinex","ETHUSD",1642459496957,0.00127895,3213.1,3212.3,2.55740575]
["bitfinex","ETHUSD",1642459497159,0.00127895,3213.1,3212.5,1.55636]
["bitfinex","ETHUSD",1642459497363,0.00127895,3213.1,3212.6,0.7781864]
["bitfinex","ETHUSD",1642459497561,0.00127895,3213.1,3212.6,0.77974957]
["bitfinex","ETHUSD",1642459497828,0.00127895,3213.1,3212.7,0.00099474]
["bitfinex","ETHUSD",1642459498019,0.02715175,3213.0,3212.7,0.00099474]
["bitfinex","ETHUSD",1642459498219,0.02715175,3213.0,3212.3,0.00326844]
["bitfinex","ETHUSD",1642459498220,0.379,3213.0,3212.3,0.00326844]
["bitfinex","ETHUSD",1642459498717,0.03958037,3212.9,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459498916,1.93596,3213.0,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459498917,0.379,3212.8,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459499120,0.77849,3212.6,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459499324,0.03151742,3212.5,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459499523,0.379,3212.5,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459500325,0.03360374,3212.4,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459500527,0.77864,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459500724,3.10764,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459500924,1.15764,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459501124,0.379,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459501949,1.15757,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459502249,0.379,3212.2,3212.1,0.00440528]
["bitfinex","ETHUSD",1642459503855,0.379,3212.2,3211.5,0.53386978]
["bitfinex","ETHUSD",1642459504254,0.379,3212.2,3211.6,0.00284212]
["bitfinex","ETHUSD",1642459504857,0.379,3212.2,3211.7,0.77844]
["bitfinex","ETHUSD",1642459505301,0.379,3212.2,3211.8,0.00170527]
["bitfinex","ETHUSD",1642459505904,0.379,3212.2,3211.4,0.00397897]
["bitfinex","ETHUSD",1642459506505,0.379,3212.2,3211.4,0.78247897]
["bitfinex","ETHUSD",1642459506708,0.379,3212.2,3211.4,0.00397897]
["bitfinex","ETHUSD",1642459506908,0.379,3212.2,3211.5,0.00341054]
["bitfinex","ETHUSD",1642459507207,0.379,3212.2,3211.3,0.00454739]
["bitfinex","ETHUSD",1642459507612,0.379,3212.2,3211.4,0.77851]
["bitfinex","ETHUSD",1642459508009,0.379,3212.2,3211.5,0.00341054]
["bitfinex","ETHUSD",1642459508411,0.03129584,3212.1,3211.7,0.00235076]
["bitfinex","ETHUSD",1642459508611,0.679,3212.2,3211.7,0.00235076]
["bitfinex","ETHUSD",1642459508612,0.379,3212.0,3211.7,5.076e-05]
["bitfinex","ETHUSD",1642459508810,4.4,3211.7,3211.5,0.00230524]
["bitfinex","ETHUSD",1642459509075,0.379,3211.6,3211.5,0.00230524]
["bitfinex","ETHUSD",1642459509264,0.679,3211.6,3211.5,0.00230524]
["bitfinex","ETHUSD",1642459509465,0.00228422,3211.5,3210.1,0.13819997]
["bitfinex","ETHUSD",1642459509665,0.42485635,3211.4,3209.5,11.09001906]
["bitfinex","ETHUSD",1642459509867,0.379,3211.4,3209.7,0.7789098]
["bitfinex","ETHUSD",1642459510069,0.679,3211.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459510275,0.77894,3211.2,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459510469,0.379,3211.1,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459511072,0.37676841,3211.1,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459511670,0.77896,3210.8,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459511874,0.43516566,3210.7,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459512676,4.08359295,3210.6,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459512906,0.42760989,3210.5,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459513103,5.52373968,3210.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1642459513303,1.55833,3210.4,3210.3,0.00219769]
["bitfinex","ETHUSD",1642459513506,3.85,3210.3,3210.2,0.00214464]
["bitfinex","ETHUSD",1642459513703,0.379,3210.3,3210.2,0.00214464]
["bitfinex","ETHUSD",1642459514504,0.379,3210.3,3210.2,0.43211732]
["bitfinex","ETHUSD",1642459514707,0.679,3210.3,3210.2,0.86209]
["bitfinex","ETHUSD",1642459514909,2.9,3210.2,3208.2,2.33719]
["bitfinex","ETHUSD",1642459515211,0.77927,3209.8,3208.8,2.66568038]
["bitfinex","ETHUSD",1642459515417,0.379,3209.7,3208.8,2.66568038]
["bitfinex","ETHUSD",1642459515709,0.379,3209.7,3208.9,0.01477901]
["bitfinex","ETHUSD",1642459516410,0.379,3209.7,3208.7,0.77915]
["bitfinex","ETHUSD",1642459516853,0.77918,3209.6,3208.8,0.01534744]
["bitfinex","ETHUSD",1642459517053,1.15818,3209.6,3208.8,0.01534744]
["bitfinex","ETHUSD",1642459517256,0.379,3209.6,3208.8,0.01534744]
["bitfinex","ETHUSD",1642459517554,0.379,3209.6,3209.0,0.77911]
["bitfinex","ETHUSD",1642459517756,0.379,3209.6,3209.0,1.55823]
["bitfinex","ETHUSD",1642459517958,0.379,3209.6,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459518257,0.379,3209.6,3208.9,0.01477901]
["bitfinex","ETHUSD",1642459518455,0.379,3209.6,3209.0,0.00375112]
["bitfinex","ETHUSD",1642459518856,0.379,3209.6,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459520407,0.02968747,3209.4,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459520807,3.479,3209.6,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459521507,1.55864,3209.3,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459521706,0.379,3209.2,3209.1,0.01364217]
["bitfinex","ETHUSD",1642459523407,0.379,3209.2,3209.1,0.01553431]
["bitfinex","ETHUSD",1642459523808,1.15831,3209.2,3209.1,0.01553431]
["bitfinex","ETHUSD",1642459524657,0.379,3209.2,3209.1,0.01553431]
["bitfinex","ETHUSD",1642459525862,2.829,3209.2,3209.1,0.01553431]
["bitfinex","ETHUSD",1642459526059,2.829,3209.2,3209.1,3.431e-05]
["bitfinex","ETHUSD",1642459526559,0.77952,3208.7,3207.5,1.36412209]
["bitfinex","ETHUSD",1642459526760,1.15852,3208.7,3207.5,1.36412209]
["bitfinex","ETHUSD",1642459526959,1.15852,3208.7,3207.6,0.00852635]
["bitfinex","ETHUSD",1642459527370,1.15852,3208.7,3207.3,0.01023162]
["bitfinex","ETHUSD",1642459528000,1.45852,3208.7,3207.7,2.66657263]
["bitfinex","ETHUSD",1642459528404,1.45852,3208.7,3207.8,0.0073895]
["bitfinex","ETHUSD",1642459528405,0.77955,3208.4,3207.8,0.0073895]
["bitfinex","ETHUSD",1642459528705,0.379,3208.3,3207.8,0.0073895]
["bitfinex","ETHUSD",1642459529603,0.379,3208.3,3207.5,0.00909477]
["bitfinex","ETHUSD",1642459529804,0.77963,3208.1,3207.5,0.00909477]
["bitfinex","ETHUSD",1642459530204,0.379,3208.3,3206.9,3.12478643]
["bitfinex","ETHUSD",1642459530406,0.00284211,3208.0,3206.9,3.12478643]
["bitfinex","ETHUSD",1642459530606,0.00284211,3208.0,3207.0,0.00284212]
["bitfinex","ETHUSD",1642459530805,0.00227369,3207.9,3207.1,1.55896]
["bitfinex","ETHUSD",1642459531009,0.00227369,3207.9,3207.4,0.77946]
["bitfinex","ETHUSD",1642459531205,3.479,3208.3,3207.4,0.77946]
["bitfinex","ETHUSD",1642459531206,0.00170527,3207.8,3207.4,0.77946]
["bitfinex","ETHUSD",1642459531408,0.00170527,3207.8,3207.4,0.67946]
["bitfinex","ETHUSD",1642459531652,0.00113684,3207.7,3207.4,0.67946]
["bitfinex","ETHUSD",1642459532053,0.00397896,3208.2,3207.4,0.67946]
["bitfinex","ETHUSD",1642459532455,0.00341054,3208.1,3207.5,2.66677001]
["bitfinex","ETHUSD",1642459532654,0.00341054,3208.1,3207.6,0.77952]
["bitfinex","ETHUSD",1642459532853,0.77957,3208.1,3207.6,0.77952]
["bitfinex","ETHUSD",1642459533054,0.77733841,3208.1,3207.6,0.77952]
["bitfinex","ETHUSD",1642459533258,0.00397896,3208.2,3207.6,0.77952]
["bitfinex","ETHUSD",1642459533459,0.00397896,3208.2,3207.5,2.66677001]
["bitfinex","ETHUSD",1642459533667,0.00341054,3208.1,3207.5,3.44632001]
["bitfinex","ETHUSD",1642459534064,0.78349896,3208.2,3207.5,0.77955]
["bitfinex","ETHUSD",1642459534462,0.00341054,3208.1,3207.5,0.77955]
["bitfinex","ETHUSD",1642459534964,0.7796,3208.0,3207.2,1.56067527]
["bitfinex","ETHUSD",1642459535164,1.1586,3208.0,3207.2,0.00170527]
["bitfinex","ETHUSD",1642459535409,0.00227369,3207.9,3207.3,0.00113685]
["bitfinex","ETHUSD",1642459535611,0.00227369,3207.9,3207.1,0.0022737]
["bitfinex","ETHUSD",1642459535809,0.379,3208.0,3207.1,0.0022737]
["bitfinex","ETHUSD",1642459535810,0.00170527,3207.8,3207.1,0.0022737]
["bitfinex","ETHUSD",1642459536012,0.379,3207.7,3207.1,0.0022737]
["bitfinex","ETHUSD",1642459536217,0.03716573,3207.6,3207.1,2.66928932]
["bitfinex","ETHUSD",1642459536412,0.379,3207.5,3207.1,2.66701562]
["bitfinex","ETHUSD",1642459536609,0.379,3207.4,3207.2,0.00170527]
["bitfinex","ETHUSD",1642459536809,1.56091684,3207.7,3206.2,1.36412209]
["bitfinex","ETHUSD",1642459536810,0.379,3207.3,3206.2,1.36412209]
["bitfinex","ETHUSD",1642459537010,0.379,3207.3,3206.2,2.92374209]
["bitfinex","ETHUSD",1642459537210,0.379,3207.3,3206.3,0.00511581]
["bitfinex","ETHUSD",1642459537411,0.379,3207.3,3206.4,0.72982]
["bitfinex","ETHUSD",1642459537612,1.15887,3207.3,3206.4,0.72982]
["bitfinex","ETHUSD",1642459537811,1.15887,3207.3,3206.5,0.00397897]
["bitfinex","ETHUSD",1642459538611,1.15887,3207.3,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459538612,2.33347,3207.3,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459539067,0.77987,3206.9,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459539460,0.00170527,3206.8,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459539860,0.00113685,3206.7,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459540260,0.00170527,3206.8,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459540666,0.00113685,3206.7,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459541065,0.00170527,3206.8,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459541472,0.00113685,3206.7,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459541867,0.00170527,3206.8,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459542268,0.78107685,3206.7,3206.1,0.73388897]
["bitfinex","ETHUSD",1642459544814,0.78107685,3206.7,3206.0,0.77996]
["bitfinex","ETHUSD",1642459545215,0.78107685,3206.7,3206.1,0.00227369]
["bitfinex","ETHUSD",1642459547261,0.78107685,3206.7,3206.2,0.77992]
["bitfinex","ETHUSD",1642459547663,0.78107685,3206.7,3206.3,0.00113684]
["bitfinex","ETHUSD",1642459550067,0.00113685,3206.7,3206.3,3.20906452]
["bitfinex","ETHUSD",1642459550310,4.2746,3207.3,3206.4,0.77984]
["bitfinex","ETHUSD",1642459550510,4.2746,3207.3,3206.4,0.77961]
["bitfinex","ETHUSD",1642459550713,0.00227369,3207.1,3206.5,0.00113685]
["bitfinex","ETHUSD",1642459551112,0.00170527,3207.0,3206.5,0.00113685]
["bitfinex","ETHUSD",1642459551515,0.00113685,3206.9,3206.8,0.77961]
["bitfinex","ETHUSD",1642459553115,3.1,3207.3,3206.8,0.77961]
["bitfinex","ETHUSD",1642459553314,3.1,3207.3,3206.9,0.77961]
["bitfinex","ETHUSD",1642459553516,0.00170527,3207.2,3207.0,0.7796]
["bitfinex","ETHUSD",1642459553916,0.00113684,3207.1,3207.0,0.7796]
["bitfinex","ETHUSD",1642459554162,0.00113684,3207.1,3206.9,2.3388]
["bitfinex","ETHUSD",1642459554365,0.00113684,3207.1,3206.9,5.70082518]
["bitfinex","ETHUSD",1642459554570,0.00113684,3207.1,3206.9,5.66845956]
["bitfinex","ETHUSD",1642459554861,0.30559748,3207.8,3207.1,2.45]
["bitfinex","ETHUSD",1642459555062,0.30559748,3207.8,3207.3,0.779427]
["bitfinex","ETHUSD",1642459555362,0.00341054,3207.7,3207.3,0.779427]
["bitfinex","ETHUSD",1642459555562,0.00341054,3207.7,3207.4,0.77945]
["bitfinex","ETHUSD",1642459555761,0.00284212,3207.6,3207.4,0.77945]
["bitfinex","ETHUSD",1642459556161,0.0022737,3207.5,3207.3,1.5589]
["bitfinex","ETHUSD",1642459556363,0.0022737,3207.5,3207.3,3.11784]
["bitfinex","ETHUSD",1642459556563,0.00170527,3207.4,3207.3,3.11784]
["bitfinex","ETHUSD",1642459558010,0.00170527,3207.4,3207.3,1.5589]
["bitfinex","ETHUSD",1642459559210,0.30507116,3207.8,3207.3,1.5589]
["bitfinex","ETHUSD",1642459559409,0.30507116,3207.8,3207.3,3.11783]
["bitfinex","ETHUSD",1642459559610,0.30507116,3207.8,3207.4,2.3383995]
["bitfinex","ETHUSD",1642459559611,0.00170527,3207.7,3207.4,2.3383995]
["bitfinex","ETHUSD",1642459560011,0.00113685,3207.6,3207.5,0.77945]
["bitfinex","ETHUSD",1642459560211,0.30507116,3207.8,3207.5,0.77945]
["bitfinex","ETHUSD",1642459561014,3.1,3207.7,3207.5,0.77945]
["bitfinex","ETHUSD",1642459561213,3.1,3207.7,3207.6,0.77946]
["bitfinex","ETHUSD",1642459563471,3.09776841,3207.7,3207.6,0.77946]
["bitfinex","ETHUSD",1642459567110,3.04776841,3207.7,3207.6,0.77946]
["bitfinex","ETHUSD",1642459568816,3.36003745,3207.7,3206.5,0.00113685]
["bitfinex","ETHUSD",1642459569063,0.02905078,3207.3,3206.5,0.00113685]
["bitfinex","ETHUSD",1642459569262,0.40805078,3207.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642459569461,0.379,3207.3,3206.3,0.77987]
["bitfinex","ETHUSD",1642459569661,0.679,3207.3,3206.3,0.77987]
["bitfinex","ETHUSD",1642459569861,0.679,3207.3,3206.4,0.00682108]
["bitfinex","ETHUSD",1642459570474,0.679,3207.3,3206.4,1.56638108]
["bitfinex","ETHUSD",1642459570667,0.77986,3207.2,3206.4,1.56638108]
["bitfinex","ETHUSD",1642459570868,0.77986,3207.2,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459571067,0.02716751,3207.1,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459571269,2.23871,3207.3,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459571270,0.679,3207.3,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459572469,0.02558447,3206.9,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459572670,0.679,3207.3,3206.5,0.00625266]
["bitfinex","ETHUSD",1642459572906,0.679,3207.3,3206.3,0.0073895]
["bitfinex","ETHUSD",1642459572907,0.3,3207.0,3206.3,0.0073895]
["bitfinex","ETHUSD",1642459573110,0.679,3207.3,3206.3,0.0032995]
["bitfinex","ETHUSD",1642459573507,0.77992,3206.8,3206.2,1.4630095]
["bitfinex","ETHUSD",1642459573707,0.77992,3206.8,3205.8,3.0431]
["bitfinex","ETHUSD",1642459573907,0.77992,3206.8,3205.6,0.13819997]
["bitfinex","ETHUSD",1642459573908,0.03818152,3206.7,3205.6,0.13819997]
["bitfinex","ETHUSD",1642459574109,0.03818152,3206.7,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459574311,2.756,3206.8,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459574312,0.00170527,3206.6,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459574514,0.78004,3206.4,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459574712,0.03054731,3206.3,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459574913,0.679,3206.4,3205.9,0.0022737]
["bitfinex","ETHUSD",1642459575619,0.679,3206.4,3205.8,0.00284212]
["bitfinex","ETHUSD",1642459575815,0.78006,3206.2,3205.8,0.00284212]
["bitfinex","ETHUSD",1642459576671,0.78006,3206.2,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459576872,0.78006,3206.2,3205.9,0.77996]
["bitfinex","ETHUSD",1642459577371,0.78006,3206.2,3206.0,0.00170528]
["bitfinex","ETHUSD",1642459579175,0.78006,3206.2,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459579176,0.03203928,3206.1,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459579578,0.78005,3206.0,3205.6,0.00397897]
["bitfinex","ETHUSD",1642459580824,0.03183495,3205.9,3205.6,0.00397897]
["bitfinex","ETHUSD",1642459581215,0.78005,3205.8,3205.6,0.00397897]
["bitfinex","ETHUSD",1642459582416,3.1,3205.9,3205.6,0.00397897]
["bitfinex","ETHUSD",1642459582618,3.1,3205.9,3205.7,1.5598]
["bitfinex","ETHUSD",1642459583016,3.1,3205.9,3205.8,0.00284212]
["bitfinex","ETHUSD",1642459583817,3.1,3205.9,3205.6,0.78001]
["bitfinex","ETHUSD",1642459584257,3.1,3205.9,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459586363,3.1,3205.9,3205.7,0.78337055]
["bitfinex","ETHUSD",1642459586762,3.1,3205.9,3205.8,0.00284212]
["bitfinex","ETHUSD",1642459587364,3.1,3205.9,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459588513,3.1,3205.9,3205.7,0.78336055]
["bitfinex","ETHUSD",1642459588912,3.1,3205.9,3205.8,0.00284212]
["bitfinex","ETHUSD",1642459589712,3.1,3205.9,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459589913,3.88001,3205.9,3205.7,0.00341055]
["bitfinex","ETHUSD",1642459590515,3.88001,3205.9,3205.5,0.00454739]
["bitfinex","ETHUSD",1642459591964,3.88001,3205.9,3205.5,0.78453739]
["bitfinex","ETHUSD",1642459592164,3.88001,3205.9,3205.2,0.00625266]
["bitfinex","ETHUSD",1642459592364,3.88001,3205.9,3205.6,0.00397897]
["bitfinex","ETHUSD",1642459592564,3.88001,3205.9,3205.2,0.00625266]
["bitfinex","ETHUSD",1642459592969,3.88001,3205.9,3205.1,1.56692109]
["bitfinex","ETHUSD",1642459593170,3.88001,3205.9,3205.3,0.23959308]
["bitfinex","ETHUSD",1642459593570,3.88001,3205.9,3205.4,0.00511582]
["bitfinex","ETHUSD",1642459593970,0.03062502,3205.8,3205.4,0.00511582]
["bitfinex","ETHUSD",1642459594171,0.78011,3205.7,3205.4,0.00511582]
["bitfinex","ETHUSD",1642459594972,0.78011,3205.7,3205.3,0.78578424]
["bitfinex","ETHUSD",1642459595174,0.78011,3205.7,3205.4,0.00511582]
["bitfinex","ETHUSD",1642459597412,0.78011,3205.7,3205.3,0.00568424]
["bitfinex","ETHUSD",1642459597814,0.78011,3205.7,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459598413,0.04227844,3205.6,3205.2,0.23960172]
["bitfinex","ETHUSD",1642459598814,0.78015,3205.5,3205.3,0.00568424]
["bitfinex","ETHUSD",1642459600263,0.78015,3205.5,3205.2,0.00625266]
["bitfinex","ETHUSD",1642459601268,0.78015,3205.5,3205.2,0.78637266]
["bitfinex","ETHUSD",1642459601672,0.78015,3205.5,3205.3,0.00568424]
["bitfinex","ETHUSD",1642459602067,1.15915,3205.5,3205.3,0.00568424]
["bitfinex","ETHUSD",1642459602269,1.15915,3205.5,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459602470,1.45915,3205.5,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459602919,1.56059,3205.4,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459603117,0.379,3205.3,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459603419,0.78038,3205.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459603615,1.15938,3205.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459604015,1.15714841,3205.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459606227,1.45714841,3205.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459607267,1.15714841,3205.2,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459607676,1.217,3205.4,3205.1,0.00682109]
["bitfinex","ETHUSD",1642459607867,1.217,3205.4,3205.1,0.78690109]
["bitfinex","ETHUSD",1642459608367,1.59299312,3205.6,3205.2,0.00625266]
["bitfinex","ETHUSD",1642459608567,1.59299312,3205.6,3205.2,1.56630266]
["bitfinex","ETHUSD",1642459608967,1.59299312,3205.6,3205.3,0.00568424]
["bitfinex","ETHUSD",1642459609167,1.59299312,3205.6,3205.3,0.78569424]
["bitfinex","ETHUSD",1642459609474,1.59299312,3205.6,3205.4,0.00511582]
["bitfinex","ETHUSD",1642459610415,1.59299312,3205.6,3205.4,1.56501582]
["bitfinex","ETHUSD",1642459610812,1.59299312,3205.6,3205.5,0.00454739]
["bitfinex","ETHUSD",1642459611415,2.73479312,3206.1,3205.5,0.78446739]
["bitfinex","ETHUSD",1642459611613,3.1,3205.6,3205.5,0.00454739]
["bitfinex","ETHUSD",1642459611812,3.1,3205.6,3205.4,3.11974]
["bitfinex","ETHUSD",1642459619815,3.09776841,3205.6,3205.4,3.11974]
["bitfinex","ETHUSD",1642459621660,3.09776841,3205.6,3205.4,3.8996866]
["bitfinex","ETHUSD",1642459622262,3.09776841,3205.6,3205.4,3.11974]
["bitfinex","ETHUSD",1642459628118,3.09553682,3205.6,3205.4,3.11974]
["bitfinex","ETHUSD",1642459628922,3.09553682,3205.6,3205.5,21.73950338]
["bitfinex","ETHUSD",1642459629165,2.2444749,3206.6,3205.6,0.04996318]
["bitfinex","ETHUSD",1642459629366,2.2444749,3206.6,3205.9,0.77969]
["bitfinex","ETHUSD",1642459629565,1.59299312,3206.6,3206.3,0.01213068]
["bitfinex","ETHUSD",1642459629966,1.59299312,3206.6,3206.3,0.79172068]
["bitfinex","ETHUSD",1642459630369,1.05399312,3206.6,3206.3,19.29172068]
["bitfinex","ETHUSD",1642459630569,0.65148178,3207.0,3206.4,1.0]
["bitfinex","ETHUSD",1642459630770,0.65148178,3207.0,3206.5,3.35]
["bitfinex","ETHUSD",1642459630970,0.00227369,3206.7,3206.5,21.85]
["bitfinex","ETHUSD",1642459631174,0.00227369,3206.7,3206.6,23.6]
["bitfinex","ETHUSD",1642459631373,2.40108343,3207.5,3206.7,3.83819997]
["bitfinex","ETHUSD",1642459631572,2.40108343,3207.5,3206.8,4.91610458]
["bitfinex","ETHUSD",1642459631772,0.00113685,3206.9,3206.8,8.25438308]
["bitfinex","ETHUSD",1642459632372,0.00113685,3206.9,3206.8,4.8970985]
["bitfinex","ETHUSD",1642459632815,0.00113685,3206.9,3206.8,6.9970985]
["bitfinex","ETHUSD",1642459633007,0.00113685,3206.9,3206.8,10.33258613]
["bitfinex","ETHUSD",1642459633208,0.00113685,3206.9,3206.8,4.8970985]
["bitfinex","ETHUSD",1642459633608,0.00113685,3206.9,3206.8,8.05190279]
["bitfinex","ETHUSD",1642459633809,3.09890526,3207.5,3206.9,2.8]
["bitfinex","ETHUSD",1642459634009,3.09890526,3207.5,3207.1,0.77944]
["bitfinex","ETHUSD",1642459634210,0.00284211,3207.4,3207.1,1.5588824]
["bitfinex","ETHUSD",1642459634614,0.00227369,3207.3,3207.1,2.5588824]
["bitfinex","ETHUSD",1642459635018,0.00170527,3207.2,3207.1,2.5588824]
["bitfinex","ETHUSD",1642459635216,0.00170527,3207.2,3207.1,1.7794424]
["bitfinex","ETHUSD",1642459636663,0.00170527,3207.2,3207.1,4.2794424]
["bitfinex","ETHUSD",1642459636862,0.00170527,3207.2,3207.1,1.7794424]
["bitfinex","ETHUSD",1642459637276,0.00170527,3207.2,3207.1,4.96988701]
["bitfinex","ETHUSD",1642459637463,0.00170527,3207.2,3207.1,1.7794424]
["bitfinex","ETHUSD",1642459637970,0.00170527,3207.2,3207.1,0.7794424]
["bitfinex","ETHUSD",1642459639370,0.00170527,3207.2,3207.1,1.7794424]
["bitfinex","ETHUSD",1642459639571,0.00170527,3207.2,3207.1,4.92416298]
["bitfinex","ETHUSD",1642459639770,0.00170527,3207.2,3207.1,1.7294424]
["bitfinex","ETHUSD",1642459641617,0.00170527,3207.2,3207.1,1.0]
["bitfinex","ETHUSD",1642459641819,0.00170527,3207.2,3207.0,2.47652997]
["bitfinex","ETHUSD",1642459642218,0.00113684,3207.1,3207.0,2.47652997]
["bitfinex","ETHUSD",1642459642623,0.00113684,3207.1,3207.0,0.13819997]
["bitfinex","ETHUSD",1642459642821,0.00113684,3207.1,3206.1,1.559257]
["bitfinex","ETHUSD",1642459643021,0.00113684,3207.1,3206.0,3.6811]
["bitfinex","ETHUSD",1642459643225,0.00113684,3207.1,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459643424,0.00113684,3207.1,3206.1,0.00454739]
["bitfinex","ETHUSD",1642459643621,0.00113684,3207.1,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459643822,0.77974,3207.0,3206.1,3.11876]
["bitfinex","ETHUSD",1642459644264,0.77974,3207.0,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459644665,0.77974,3207.0,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459646667,1.15874,3207.0,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459647828,0.77999,3206.7,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459648020,0.379,3206.6,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459648218,0.41411354,3206.6,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459648422,0.679,3206.6,3205.5,0.00795793]
["bitfinex","ETHUSD",1642459648819,0.32584298,3206.5,3205.5,0.00795793]
["bitfinex","ETHUSD",1642459649020,0.62584298,3206.5,3205.5,0.00795793]
["bitfinex","ETHUSD",1642459649219,0.7801,3206.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459650423,0.04299619,3206.1,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459650623,0.78009,3205.8,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459652060,0.78009,3205.8,3205.1,0.79029163]
["bitfinex","ETHUSD",1642459652468,0.78009,3205.8,3205.2,0.0096632]
["bitfinex","ETHUSD",1642459652664,3.88009,3205.8,3205.2,0.0096632]
["bitfinex","ETHUSD",1642459653467,3.1,3205.8,3205.3,0.78003]
["bitfinex","ETHUSD",1642459653865,3.1,3205.8,3205.4,0.00852636]
["bitfinex","ETHUSD",1642459654468,3.1,3205.8,3205.3,0.00909478]
["bitfinex","ETHUSD",1642459654665,3.1,3205.8,3205.4,0.77994]
["bitfinex","ETHUSD",1642459654867,0.02981808,3205.6,3205.3,0.00909478]
["bitfinex","ETHUSD",1642459655068,4.079,3205.6,3205.5,0.00795793]
["bitfinex","ETHUSD",1642459655316,4.079,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1642459655317,0.02528514,3205.5,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459656419,9.1047,3205.6,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459656617,0.03144096,3205.4,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459656816,1.08034,3205.5,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459657416,4.44398549,3205.5,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459657620,4.74398549,3205.5,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459657818,0.379,3205.4,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459658719,3.3832804,3205.3,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459658923,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459659361,3.30942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459659763,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459660163,4.56095623,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459660567,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459662568,4.52129388,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459662818,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459663409,3.50942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459663611,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459664012,1.45942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459664215,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459669067,1.45942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459671014,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459672517,1.45942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459674762,1.75942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459678817,1.45942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459680618,1.15942,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459685317,1.15942,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1642459687015,4.15942,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1642459709414,3.0,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1642459709814,3.0,3205.2,3205.0,0.78117]
["bitfinex","ETHUSD",1642459710013,3.0,3205.2,3205.0,1.56135]
["bitfinex","ETHUSD",1642459711664,1.6366,3205.2,3205.1,3.19706197]
["bitfinex","ETHUSD",1642459711866,3.1,3205.8,3205.4,0.77992]
["bitfinex","ETHUSD",1642459712066,3.1,3205.8,3205.5,3.46267331]
["bitfinex","ETHUSD",1642459712265,3.1,3205.8,3205.5,3.47063124]
["bitfinex","ETHUSD",1642459713067,3.1,3205.8,3205.5,3.29011041]
["bitfinex","ETHUSD",1642459713268,3.1,3205.8,3205.5,5.62961941]
["bitfinex","ETHUSD",1642459713868,1.55973,3206.7,3205.5,5.62961941]
["bitfinex","ETHUSD",1642459714068,1.55973,3206.7,3205.5,4.06994041]
["bitfinex","ETHUSD",1642459714469,1.11328569,3206.5,3205.9,0.77984]
["bitfinex","ETHUSD",1642459714672,1.11328569,3206.5,3206.0,0.77984]
["bitfinex","ETHUSD",1642459714871,1.11328569,3206.5,3206.0,0.78495582]
["bitfinex","ETHUSD",1642459715071,1.11328569,3206.5,3206.1,0.00454739]
["bitfinex","ETHUSD",1642459715342,1.59970879,3206.4,3206.1,0.00454739]
["bitfinex","ETHUSD",1642459715530,0.03005149,3206.3,3206.1,0.00454739]
["bitfinex","ETHUSD",1642459715731,1.59970879,3206.4,3206.0,0.78494852]
["bitfinex","ETHUSD",1642459716135,1.59970879,3206.4,3206.1,0.00454739]
["bitfinex","ETHUSD",1642459716533,1.59970879,3206.4,3206.1,1.56422739]
["bitfinex","ETHUSD",1642459716733,1.93314448,3206.5,3206.1,1.56422739]
["bitfinex","ETHUSD",1642459716936,1.93314448,3206.5,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459717132,0.33343569,3206.5,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459717532,0.3312041,3206.5,3206.0,0.00511582]
["bitfinex","ETHUSD",1642459717733,0.3312041,3206.5,3206.1,1.55972]
["bitfinex","ETHUSD",1642459718134,1.1110441,3206.5,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459718334,0.02938169,3206.4,3206.2,0.00397897]
["bitfinex","ETHUSD",1642459718534,0.02938169,3206.4,3205.8,0.00625266]
["bitfinex","ETHUSD",1642459718737,0.3312041,3206.5,3205.8,0.00625266]
["bitfinex","ETHUSD",1642459719565,1.59981247,3206.2,3205.8,0.78621266]
["bitfinex","ETHUSD",1642459719770,0.0447775,3206.1,3205.8,0.78621266]
["bitfinex","ETHUSD",1642459720063,0.0447775,3206.1,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459720668,2.42455997,3206.1,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459720967,2.37978247,3206.1,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459721769,1.59981247,3206.0,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459722470,2.37978247,3206.1,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459723324,3.23344058,3206.0,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459724727,3.1,3206.0,3205.9,0.00568424]
["bitfinex","ETHUSD",1642459726431,3.1,3206.0,3205.8,0.00625266]
["bitfinex","ETHUSD",1642459726672,0.78,3205.9,3205.8,0.00625266]
["bitfinex","ETHUSD",1642459727073,0.78,3205.9,3205.1,2.35039163]
["bitfinex","ETHUSD",1642459727273,0.78,3205.9,3205.2,0.0096632]
["bitfinex","ETHUSD",1642459727274,2.37981247,3205.9,3205.2,0.0096632]
["bitfinex","ETHUSD",1642459727475,2.75881247,3205.9,3205.2,0.0096632]
["bitfinex","ETHUSD",1642459727674,0.03114462,3205.8,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459727873,2.75881247,3205.9,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459727874,0.78023,3205.6,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459728475,1.08023,3205.6,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459728675,0.3,3205.6,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459729080,1.89981247,3205.7,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459729679,0.78027,3205.4,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459729878,0.04394176,3205.3,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459730325,1.89981247,3205.4,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459731726,0.78026,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459732925,2.51354632,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459733725,5.61354632,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459734371,4.01373385,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459736174,4.31373385,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459736473,4.59483679,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459737074,6.19516667,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459738324,4.59483679,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459738525,4.89483679,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459739625,6.49516667,3205.2,3205.1,0.01023163]
["bitfinex","ETHUSD",1642459740429,3.8,3205.0,3203.4,5.53016081]
["bitfinex","ETHUSD",1642459740628,0.03652089,3204.8,3203.4,7.66926081]
["bitfinex","ETHUSD",1642459740830,1.4628,3204.9,3203.7,0.00795792]
["bitfinex","ETHUSD",1642459741027,1.7628,3204.9,3203.7,0.00795792]
["bitfinex","ETHUSD",1642459741674,0.78049,3204.5,3203.7,0.00795792]
["bitfinex","ETHUSD",1642459742074,1.38049,3204.5,3203.8,0.38043223]
["bitfinex","ETHUSD",1642459742271,0.6,3204.5,3203.8,0.38043223]
["bitfinex","ETHUSD",1642459742471,2.71282279,3204.8,3203.9,0.00682108]
["bitfinex","ETHUSD",1642459742672,3.39285925,3204.7,3203.9,0.00682108]
["bitfinex","ETHUSD",1642459743471,0.13347385,3204.4,3203.9,0.00682108]
["bitfinex","ETHUSD",1642459743671,0.7805,3204.3,3203.9,0.00682108]
["bitfinex","ETHUSD",1642459743871,0.7805,3204.3,3203.9,0.78053]
["bitfinex","ETHUSD",1642459744072,0.6,3204.3,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459744272,0.6,3204.3,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459744472,3.50453505,3204.2,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459744675,3.80453505,3204.2,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459744872,0.78069,3203.8,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459745072,0.3,3203.8,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459745329,0.6,3203.8,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459745525,3.78250997,3203.9,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459745927,4.08250997,3203.9,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459746129,0.6,3203.9,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459746528,2.72117,3204.0,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459746529,0.29636795,3203.6,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459746728,1.07710795,3203.6,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459747128,0.59636795,3203.6,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459747728,0.78072,3203.4,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459747929,0.13347385,3203.8,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459748528,0.13347385,3203.5,3203.0,0.01193689]
["bitfinex","ETHUSD",1642459748728,0.13347385,3203.5,3203.1,0.78057]
["bitfinex","ETHUSD",1642459749172,0.13347385,3203.5,3203.2,0.79135004]
["bitfinex","ETHUSD",1642459749570,0.91399385,3203.9,3203.3,0.01023162]
["bitfinex","ETHUSD",1642459750880,0.13347385,3203.8,3203.4,1.56086]
["bitfinex","ETHUSD",1642459751076,0.13347385,3203.8,3203.5,3.55280518]
["bitfinex","ETHUSD",1642459751278,0.13347385,3203.8,3203.5,4.34221995]
["bitfinex","ETHUSD",1642459751478,0.13347385,3203.8,3203.6,1.00852635]
["bitfinex","ETHUSD",1642459751678,0.13347385,3203.8,3203.7,3.32734334]
["bitfinex","ETHUSD",1642459751876,0.13347385,3203.8,3203.6,1.00852635]
["bitfinex","ETHUSD",1642459752683,1.60034894,3204.5,3203.7,3.35]
["bitfinex","ETHUSD",1642459752921,1.60034894,3204.5,3203.8,0.78016]
["bitfinex","ETHUSD",1642459753121,1.60034894,3204.5,3203.9,0.78024]
["bitfinex","ETHUSD",1642459753325,1.60034894,3204.5,3203.9,0.78706108]
["bitfinex","ETHUSD",1642459753520,1.60034894,3204.5,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459753923,1.60034894,3204.7,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459754523,3.1,3204.5,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459754724,0.7804,3204.4,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459755024,0.7804,3204.4,3204.0,0.78661265]
["bitfinex","ETHUSD",1642459755229,0.7804,3204.4,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459755429,0.7804,3204.4,3204.1,0.00568423]
["bitfinex","ETHUSD",1642459755730,0.7804,3204.4,3203.9,1.56054]
["bitfinex","ETHUSD",1642459755731,0.77816841,3204.4,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459755930,3.1,3204.5,3204.0,0.78659265]
["bitfinex","ETHUSD",1642459756328,3.1,3204.5,3204.1,0.00568423]
["bitfinex","ETHUSD",1642459756568,4.70034894,3204.5,3204.1,0.00568423]
["bitfinex","ETHUSD",1642459757171,0.7804,3204.4,3204.1,0.00568423]
["bitfinex","ETHUSD",1642459757972,0.7804,3204.4,3204.0,0.00625265]
["bitfinex","ETHUSD",1642459758173,2.38074894,3204.4,3203.8,0.0073895]
["bitfinex","ETHUSD",1642459758774,5.88921233,3204.4,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459758972,0.78054,3204.2,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459759772,0.78054,3204.2,3203.4,0.7901832]
["bitfinex","ETHUSD",1642459759973,0.78054,3204.2,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459761127,0.78054,3204.2,3203.5,0.78960477]
["bitfinex","ETHUSD",1642459761529,1.08054,3204.2,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459761728,0.78054,3204.2,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459762227,2.38267871,3204.2,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459762935,0.7805,3204.0,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459763330,0.7805,3204.0,3203.6,0.78899635]
["bitfinex","ETHUSD",1642459763529,0.7805,3204.0,3203.6,0.73899635]
["bitfinex","ETHUSD",1642459764471,0.7805,3204.0,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459764673,2.68258871,3204.2,3203.6,2.29989965]
["bitfinex","ETHUSD",1642459765877,1.90213871,3204.2,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459766175,0.78048,3204.0,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459766375,1.90213871,3204.2,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459766976,2.68257871,3204.2,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459767575,1.90213871,3204.2,3203.6,2.29987955]
["bitfinex","ETHUSD",1642459767826,1.89990712,3204.2,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459768026,0.78047,3204.1,3203.6,1.51946635]
["bitfinex","ETHUSD",1642459771227,0.78047,3204.1,3203.6,0.73899635]
["bitfinex","ETHUSD",1642459772276,0.78047,3204.1,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459773279,0.17953642,3204.0,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459773675,0.78053,3203.9,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459774676,0.17953642,3203.8,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459774875,0.96008642,3203.8,3203.6,0.00852635]
["bitfinex","ETHUSD",1642459776121,0.96008642,3203.8,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459776322,0.17953642,3203.7,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459776822,0.96008642,3203.7,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459777825,0.17953642,3203.6,3203.5,0.00909477]
["bitfinex","ETHUSD",1642459784428,0.17953642,3203.6,3203.4,0.73964477]
["bitfinex","ETHUSD",1642459784826,3.27953642,3203.6,3203.4,0.73964477]
["bitfinex","ETHUSD",1642459785928,0.17953642,3203.5,3203.4,0.73964477]
["bitfinex","ETHUSD",1642459796680,0.17953642,3203.5,3203.4,1.73964477]
["bitfinex","ETHUSD",1642459797584,0.17953642,3203.5,3203.4,1.75209529]
["bitfinex","ETHUSD",1642459797829,0.96083642,3203.6,3203.5,4.55]
["bitfinex","ETHUSD",1642459798022,0.96083642,3203.6,3203.5,24.2802]
["bitfinex","ETHUSD",1642459798223,1.60213871,3204.3,3203.8,18.5]
["bitfinex","ETHUSD",1642459798423,1.60213871,3204.3,3203.8,19.6002]
["bitfinex","ETHUSD",1642459798624,0.00397896,3204.2,3203.9,1.0]
["bitfinex","ETHUSD",1642459798824,0.00397896,3204.2,3203.9,19.5]
["bitfinex","ETHUSD",1642459799027,0.00341054,3204.1,3203.9,19.5]
["bitfinex","ETHUSD",1642459799226,0.00341054,3204.1,3203.9,21.84059]
["bitfinex","ETHUSD",1642459799424,0.00284212,3204.0,3203.9,20.2802]
["bitfinex","ETHUSD",1642459799831,0.00284212,3204.0,3203.9,20.5802]
["bitfinex","ETHUSD",1642459800231,0.00284212,3204.0,3203.9,20.2802]
["bitfinex","ETHUSD",1642459800431,0.00284212,3204.0,3203.9,21.0604243]
["bitfinex","ETHUSD",1642459800830,0.00284212,3204.0,3203.9,20.2802243]
["bitfinex","ETHUSD",1642459801031,0.00284212,3204.0,3203.9,20.5802243]
["bitfinex","ETHUSD",1642459804478,3.10284212,3204.0,3203.9,20.5802243]
["bitfinex","ETHUSD",1642459805332,3.10284212,3204.0,3203.9,1.7802243]
["bitfinex","ETHUSD",1642459805529,3.10284212,3204.0,3203.9,0.7802243]
["bitfinex","ETHUSD",1642459805727,3.10284212,3204.0,3203.9,1.7802243]
["bitfinex","ETHUSD",1642459806530,3.10284212,3204.0,3203.9,0.7802243]
["bitfinex","ETHUSD",1642459806730,3.10284212,3204.0,3203.9,1.7802243]
["bitfinex","ETHUSD",1642459807130,3.10284212,3204.0,3203.9,0.7802243]
["bitfinex","ETHUSD",1642459807331,3.10284212,3204.0,3203.9,1.7802243]
["bitfinex","ETHUSD",1642459807929,3.10284212,3204.0,3203.9,0.7802243]
["bitfinex","ETHUSD",1642459808330,3.10284212,3204.0,3203.8,2.56037]
["bitfinex","ETHUSD",1642459808830,0.00227369,3203.9,3203.8,2.56037]
["bitfinex","ETHUSD",1642459810583,0.00227369,3203.9,3203.8,2.86037]
["bitfinex","ETHUSD",1642459811682,0.00227369,3203.9,3203.8,3.64061]
["bitfinex","ETHUSD",1642459812483,0.00227369,3203.9,3203.8,2.86037]
["bitfinex","ETHUSD",1642459812682,4.21e-05,3203.9,3203.8,2.86037]
["bitfinex","ETHUSD",1642459813728,4.21e-05,3203.9,3203.8,2.56037]
["bitfinex","ETHUSD",1642459816778,4.21e-05,3203.9,3203.8,1.0]
["bitfinex","ETHUSD",1642459817180,4.21e-05,3203.9,3203.7,1.5605895]
["bitfinex","ETHUSD",1642459817181,4.21e-05,3203.9,3203.7,2.5605895]
["bitfinex","ETHUSD",1642459817878,4.21e-05,3203.9,3203.7,1.7802]
["bitfinex","ETHUSD",1642459818479,4.21e-05,3203.9,3203.7,2.56055]
["bitfinex","ETHUSD",1642459820731,4.21e-05,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459821638,4.21e-05,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1642459823835,4.21e-05,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459824278,4.21e-05,3203.9,3203.7,21.8408]
["bitfinex","ETHUSD",1642459825279,0.02737105,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459825483,4.21e-05,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459825885,4.21e-05,3203.9,3203.8,2.06417281]
["bitfinex","ETHUSD",1642459826085,4.21e-05,3203.9,3203.8,3.06417281]
["bitfinex","ETHUSD",1642459826984,4.21e-05,3203.9,3203.8,1.0]
["bitfinex","ETHUSD",1642459827185,4.21e-05,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459828036,0.13900502,3203.9,3203.7,3.3408]
["bitfinex","ETHUSD",1642459829038,0.13900502,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459829436,0.17322625,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459829639,0.13900502,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459829839,4.21e-05,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459830645,4.21e-05,3203.9,3203.7,21.7908]
["bitfinex","ETHUSD",1642459831445,4.21e-05,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459833384,0.13979567,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459834284,0.13979567,3203.9,3203.7,21.7908]
["bitfinex","ETHUSD",1642459834883,0.13979567,3203.9,3203.7,3.2908]
["bitfinex","ETHUSD",1642459835084,0.13979567,3203.9,3203.8,18.8]
["bitfinex","ETHUSD",1642459835348,3.1,3204.0,3203.9,23.05]
["bitfinex","ETHUSD",1642459835537,3.1,3204.0,3203.9,23.8622184]
["bitfinex","ETHUSD",1642459835739,1.60213871,3204.7,3204.1,20.06013]
["bitfinex","ETHUSD",1642459835938,1.60213871,3204.7,3204.2,2.3101226]
["bitfinex","ETHUSD",1642459836239,1.60213871,3204.9,3204.4,2.8]
["bitfinex","ETHUSD",1642459836439,1.60213871,3204.9,3204.5,1.55996]
["bitfinex","ETHUSD",1642459836638,1.60384398,3204.9,3204.5,1.77998]
["bitfinex","ETHUSD",1642459836837,1.60384398,3204.9,3204.5,0.77998]
["bitfinex","ETHUSD",1642459837239,0.00170527,3204.9,3204.5,0.77998]
["bitfinex","ETHUSD",1642459837748,0.00170527,3204.9,3204.6,2.3401632]
["bitfinex","ETHUSD",1642459837947,0.00170527,3204.9,3204.7,0.78006]
["bitfinex","ETHUSD",1642459838145,0.00170527,3204.9,3204.7,2.34018]
["bitfinex","ETHUSD",1642459838344,0.00170527,3204.9,3204.7,3.34018]
["bitfinex","ETHUSD",1642459838743,1.55384398,3205.3,3204.7,3.34018]
["bitfinex","ETHUSD",1642459838944,8.06884,3205.6,3205.0,0.78004]
["bitfinex","ETHUSD",1642459839181,0.00170527,3205.2,3205.0,1.56013]
["bitfinex","ETHUSD",1642459839580,0.00113684,3205.1,3205.0,1.56013]
["bitfinex","ETHUSD",1642459843833,0.02811419,3205.0,3204.7,0.78023]
["bitfinex","ETHUSD",1642459844134,0.00113684,3205.1,3204.7,0.78023]
["bitfinex","ETHUSD",1642459844834,0.78023,3205.0,3204.7,0.78023]
["bitfinex","ETHUSD",1642459845634,3.88023,3205.0,3204.7,0.78023]
["bitfinex","ETHUSD",1642459846334,3.1,3205.0,3204.7,0.78023]
["bitfinex","ETHUSD",1642459846991,3.1,3205.0,3204.7,1.56041]
["bitfinex","ETHUSD",1642459855588,0.13347398,3204.9,3204.7,1.56041]
["bitfinex","ETHUSD",1642459858935,0.13347398,3204.9,3204.8,0.77999]
["bitfinex","ETHUSD",1642459859338,0.13347398,3204.9,3204.7,1.56041]
["bitfinex","ETHUSD",1642459859339,0.13347398,3204.9,3204.7,0.78023]
["bitfinex","ETHUSD",1642459862084,0.13347398,3204.9,3204.4,0.78028]
["bitfinex","ETHUSD",1642459862485,0.13347398,3204.9,3204.5,0.0022737]
["bitfinex","ETHUSD",1642459862685,0.91369398,3204.9,3204.5,0.0022737]
["bitfinex","ETHUSD",1642459862885,2.13689398,3204.9,3204.1,0.00454739]
["bitfinex","ETHUSD",1642459863084,3.55034926,3204.8,3203.9,0.00568424]
["bitfinex","ETHUSD",1642459863482,3.55034926,3204.8,3204.2,0.78035]
["bitfinex","ETHUSD",1642459863683,1.35667398,3204.9,3204.2,0.78035]
["bitfinex","ETHUSD",1642459863884,1.35667398,3204.9,3204.3,0.00341054]
["bitfinex","ETHUSD",1642459864087,0.13347398,3204.7,3204.3,0.00341054]
["bitfinex","ETHUSD",1642459864684,0.78036,3204.6,3204.3,0.00341054]
["bitfinex","ETHUSD",1642459865335,0.78036,3204.6,3203.8,0.00625266]
["bitfinex","ETHUSD",1642459866035,0.78036,3204.6,3203.9,0.78042]
["bitfinex","ETHUSD",1642459866238,0.13347398,3204.5,3203.9,0.78042]
["bitfinex","ETHUSD",1642459866435,0.91379398,3204.5,3204.0,0.00511581]
["bitfinex","ETHUSD",1642459867234,0.91379398,3204.5,3203.1,0.47217365]
["bitfinex","ETHUSD",1642459867235,1.1607,3204.4,3203.6,0.00738951]
["bitfinex","ETHUSD",1642459867436,1.56114,3204.3,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459867635,0.78057,3204.2,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459868436,0.91404398,3204.2,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459868736,0.3,3204.1,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459868938,0.78063,3203.9,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459869185,4.14218239,3203.9,3203.2,0.0096632]
["bitfinex","ETHUSD",1642459869382,0.02818329,3203.8,3202.8,0.0119369]
["bitfinex","ETHUSD",1642459869785,4.60393686,3203.9,3202.8,0.0119369]
["bitfinex","ETHUSD",1642459869983,3.17627862,3203.8,3202.8,0.7925469]
["bitfinex","ETHUSD",1642459870186,0.78063,3203.5,3202.8,0.0119369]
["bitfinex","ETHUSD",1642459870388,1.08063,3203.5,3202.9,0.01136847]
["bitfinex","ETHUSD",1642459870589,0.3,3203.5,3202.3,0.01477901]
["bitfinex","ETHUSD",1642459870790,0.3,3203.5,3202.2,0.01534744]
["bitfinex","ETHUSD",1642459871089,0.78079,3203.3,3202.2,0.01534744]
["bitfinex","ETHUSD",1642459872190,0.78079,3203.3,3202.2,0.79610744]
["bitfinex","ETHUSD",1642459872391,4.18199463,3203.3,3202.2,0.79610744]
["bitfinex","ETHUSD",1642459872690,4.18199463,3203.3,3202.1,2.01904457]
["bitfinex","ETHUSD",1642459872691,0.78079,3203.3,3202.3,0.01477901]
["bitfinex","ETHUSD",1642459873132,0.78079,3203.3,3202.2,0.01534744]
["bitfinex","ETHUSD",1642459873336,0.78079,3203.3,3202.4,0.20863792]
["bitfinex","ETHUSD",1642459873532,1.91349,3203.3,3202.4,0.20863792]
["bitfinex","ETHUSD",1642459873731,1.91349,3203.3,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459874133,0.13347398,3203.2,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459874531,0.7808,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459874734,1.5983,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459874934,1.8983,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459875132,1.8983,3203.0,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459875335,1.1175,3203.0,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459875738,0.78097,3202.7,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459878088,0.13347398,3202.6,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459878288,0.7809,3202.4,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459878489,0.13347398,3202.6,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459878890,0.43347398,3202.6,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459879089,0.13347398,3202.6,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459879595,0.13347398,3202.6,3201.7,1.56155]
["bitfinex","ETHUSD",1642459879789,0.13347398,3202.6,3201.8,3.15678255]
["bitfinex","ETHUSD",1642459879989,0.13347398,3202.6,3201.8,0.01762113]
["bitfinex","ETHUSD",1642459880192,0.13347398,3202.6,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459880442,0.13347398,3202.6,3201.8,3.51339941]
["bitfinex","ETHUSD",1642459880642,0.13347398,3202.8,3201.9,1.01705271]
["bitfinex","ETHUSD",1642459880839,0.13347398,3202.8,3202.0,4.03355891]
["bitfinex","ETHUSD",1642459881039,0.13347398,3202.8,3202.0,4.05004319]
["bitfinex","ETHUSD",1642459881240,0.13347398,3202.8,3202.1,0.01591586]
["bitfinex","ETHUSD",1642459881444,0.13347398,3202.8,3202.1,0.79658896]
["bitfinex","ETHUSD",1642459881642,0.13347398,3202.8,3202.2,3.93014221]
["bitfinex","ETHUSD",1642459881843,0.13347398,3202.8,3202.3,0.78056]
["bitfinex","ETHUSD",1642459882045,0.13347398,3202.8,3202.4,4.12353524]
["bitfinex","ETHUSD",1642459882248,0.03217398,3203.0,3202.5,4.55]
["bitfinex","ETHUSD",1642459882443,0.03217398,3203.0,3202.7,0.78047]
["bitfinex","ETHUSD",1642459882642,0.03217398,3203.0,3202.8,3.28387773]
["bitfinex","ETHUSD",1642459882843,0.03217398,3203.0,3202.8,3.59581463]
["bitfinex","ETHUSD",1642459883042,0.03217398,3203.0,3202.9,1.31136847]
["bitfinex","ETHUSD",1642459883241,0.03217398,3203.0,3202.9,4.61924075]
["bitfinex","ETHUSD",1642459883543,0.03217398,3203.0,3202.9,1.31136847]
["bitfinex","ETHUSD",1642459883742,0.03217398,3203.0,3202.9,4.61382597]
["bitfinex","ETHUSD",1642459883943,0.03217398,3203.0,3202.9,3.61382597]
["bitfinex","ETHUSD",1642459884185,0.03217398,3203.0,3202.9,4.61382597]
["bitfinex","ETHUSD",1642459884985,0.03217398,3203.0,3202.9,1.31136847]
["bitfinex","ETHUSD",1642459885389,0.03217398,3203.0,3202.9,4.47984144]
["bitfinex","ETHUSD",1642459885590,0.03217398,3203.0,3202.9,1.31136847]
["bitfinex","ETHUSD",1642459885991,0.03217398,3203.0,3202.9,0.01136847]
["bitfinex","ETHUSD",1642459887194,0.03217398,3203.0,3202.9,0.31136847]
["bitfinex","ETHUSD",1642459887845,0.03217398,3203.0,3202.9,0.01136847]
["bitfinex","ETHUSD",1642459889542,0.03217398,3203.0,3202.8,0.0119369]
["bitfinex","ETHUSD",1642459889741,0.03217398,3203.0,3202.1,0.01591586]
["bitfinex","ETHUSD",1642459889945,0.02899397,3202.9,3202.1,1.01591586]
["bitfinex","ETHUSD",1642459890141,0.03217398,3203.0,3202.1,1.31591586]
["bitfinex","ETHUSD",1642459890343,0.81290398,3203.0,3202.2,0.01534744]
["bitfinex","ETHUSD",1642459890541,0.81290398,3203.0,3202.2,0.79608744]
["bitfinex","ETHUSD",1642459890943,0.81290398,3203.0,3202.3,0.01477901]
["bitfinex","ETHUSD",1642459891442,0.81290398,3203.0,3202.4,0.78071]
["bitfinex","ETHUSD",1642459891884,0.81290398,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459893695,0.03217398,3203.0,3202.5,0.79433217]
["bitfinex","ETHUSD",1642459894090,0.03217398,3203.0,3202.6,0.01307374]
["bitfinex","ETHUSD",1642459894692,0.03217398,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459895096,0.81288398,3203.0,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459896344,3.40026864,3202.9,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459896545,4.27046392,3202.8,3202.5,0.01364217]
["bitfinex","ETHUSD",1642459896743,4.57046392,3202.8,3201.9,0.01705271]
["bitfinex","ETHUSD",1642459896943,4.57046392,3202.8,3201.5,1.05727994]
["bitfinex","ETHUSD",1642459896944,5.28222392,3202.8,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459897144,1.0,3202.7,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459897343,3.41904952,3202.6,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459897544,0.3,3202.6,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459897749,2.08093,3202.5,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459897945,4.19103856,3202.5,3201.6,0.01875798]
["bitfinex","ETHUSD",1642459898144,1.0,3202.5,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459898343,4.19103856,3202.5,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459898546,0.01237364,3202.3,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459898744,0.45,3202.2,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459898944,0.7812,3202.0,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459899186,0.6,3202.0,3201.5,0.0193264]
["bitfinex","ETHUSD",1642459899587,0.6,3202.0,3200.8,0.47599193]
["bitfinex","ETHUSD",1642459899588,0.45,3201.9,3200.8,0.47599193]
["bitfinex","ETHUSD",1642459899788,19.72444729,3201.9,3200.8,0.47599193]
["bitfinex","ETHUSD",1642459899988,20.72444729,3201.9,3200.9,0.00341054]
["bitfinex","ETHUSD",1642459900188,0.78123,3201.8,3200.9,0.00341054]
["bitfinex","ETHUSD",1642459900398,0.33434592,3201.6,3200.4,0.00625266]
["bitfinex","ETHUSD",1642459900593,4.03433347,3201.5,3200.4,0.00625266]
["bitfinex","ETHUSD",1642459900794,4.33433347,3201.5,3200.4,0.00625266]
["bitfinex","ETHUSD",1642459901194,4.63433347,3201.5,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459901599,1.0,3201.4,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459901793,4.98622719,3201.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459901994,5.58622719,3201.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459902195,4.7927,3201.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459902393,3.8330607,3201.1,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459902852,0.78134,3200.9,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459903043,1.56268,3201.0,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459903044,3.74054823,3200.8,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459903440,1.45,3200.7,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459903640,0.45,3200.7,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459904236,0.75,3200.7,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459904638,0.45,3200.7,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459904838,1.23135415,3200.6,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459905039,1.53135415,3200.6,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459905843,0.44989415,3200.5,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459906044,1.56297,3200.4,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459906882,0.44989415,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459907088,0.78146,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1642459909190,0.78146,3200.2,3199.5,1.5891995]
["bitfinex","ETHUSD",1642459909191,4.45,3200.1,3199.5,1.5891995]
["bitfinex","ETHUSD",1642459909394,1.23171,3200.0,3199.5,1.5391995]
["bitfinex","ETHUSD",1642459909591,2.53171,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1642459909792,18.5,3199.8,3197.5,3.1362]
["bitfinex","ETHUSD",1642459909993,3.65358331,3199.7,3197.5,3.1362]
["bitfinex","ETHUSD",1642459910191,1.0,3199.6,3197.6,0.01136847]
["bitfinex","ETHUSD",1642459910448,1.0,3199.6,3197.5,7.42]
["bitfinex","ETHUSD",1642459910449,18.5,3199.1,3197.5,7.42]
["bitfinex","ETHUSD",1642459910645,1.0,3199.0,3197.5,7.42]
["bitfinex","ETHUSD",1642459910954,0.45738951,3198.9,3197.5,7.42]
["bitfinex","ETHUSD",1642459911148,21.30340951,3198.9,3197.5,7.42]
["bitfinex","ETHUSD",1642459911345,3.98586787,3198.8,3197.5,7.42]
["bitfinex","ETHUSD",1642459911548,0.45,3198.7,3197.5,7.42]
["bitfinex","ETHUSD",1642459911749,0.78201,3198.6,3197.5,7.42]
["bitfinex","ETHUSD",1642459911946,0.45,3198.5,3197.5,7.42]
["bitfinex","ETHUSD",1642459912148,0.75511582,3198.5,3197.5,7.42]
["bitfinex","ETHUSD",1642459912348,0.00454739,3198.4,3197.5,7.42]
["bitfinex","ETHUSD",1642459912747,0.00397897,3198.3,3197.5,7.42]
["bitfinex","ETHUSD",1642459912947,0.87617897,3198.3,3197.5,7.42]
["bitfinex","ETHUSD",1642459913147,0.78537054,3198.2,3197.5,7.42]
["bitfinex","ETHUSD",1642459913553,0.00284212,3198.1,3197.5,7.42]
["bitfinex","ETHUSD",1642459913748,0.00284212,3198.1,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459913949,0.0022737,3198.0,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459914384,0.00170527,3197.9,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459914785,0.00113685,3197.8,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459915184,0.0022737,3198.0,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459915590,0.00170527,3197.9,3197.6,1.40004246]
["bitfinex","ETHUSD",1642459915789,18.95170527,3197.9,3197.4,1.40004246]
["bitfinex","ETHUSD",1642459915990,0.00113685,3197.8,3197.4,1.40004246]
["bitfinex","ETHUSD",1642459916196,20.55,3197.9,3197.4,1.40004246]
["bitfinex","ETHUSD",1642459916197,0.45,3197.7,3197.4,1.40004246]
["bitfinex","ETHUSD",1642459916390,18.95,3197.6,3197.5,0.00170527]
["bitfinex","ETHUSD",1642459916591,1.75,3197.6,3197.5,0.00170527]
["bitfinex","ETHUSD",1642459916992,2.45,3197.5,3197.4,1.40004246]
["bitfinex","ETHUSD",1642459917189,1.5745,3197.6,3196.5,1.31502483]
["bitfinex","ETHUSD",1642459917391,1.45,3197.5,3196.5,1.31502483]
["bitfinex","ETHUSD",1642459917591,2.23236,3197.5,3196.6,0.00511581]
["bitfinex","ETHUSD",1642459917834,1.23236,3197.5,3196.6,0.00511581]
["bitfinex","ETHUSD",1642459918235,1.53236,3197.5,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459918435,2.26316,3197.5,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459919239,3.44276224,3197.4,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459919443,0.78235,3197.2,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459919642,1.23235,3197.2,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459919841,1.53235,3197.2,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459920245,1.23235,3197.2,3196.5,0.00568423]
["bitfinex","ETHUSD",1642459920444,1.23235,3197.2,3195.9,0.00909477]
["bitfinex","ETHUSD",1642459920445,1.53235,3197.2,3195.9,0.00909477]
["bitfinex","ETHUSD",1642459920647,0.78234,3196.8,3195.9,0.00909477]
["bitfinex","ETHUSD",1642459920842,1.23234,3196.8,3195.9,0.00909477]
["bitfinex","ETHUSD",1642459921044,1.53234,3196.8,3195.9,0.00909477]
["bitfinex","ETHUSD",1642459921349,1.53234,3196.8,3195.7,1.31502483]
["bitfinex","ETHUSD",1642459921350,1.53234,3196.8,3195.8,0.0096632]
["bitfinex","ETHUSD",1642459922087,3.48129012,3196.7,3195.8,0.0096632]
["bitfinex","ETHUSD",1642459922286,0.78244,3196.5,3195.8,0.0096632]
["bitfinex","ETHUSD",1642459922486,1.53244,3196.5,3195.8,0.0096632]
["bitfinex","ETHUSD",1642459923086,1.53244,3196.5,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459923286,0.75,3196.5,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459923486,0.45,3196.5,3195.6,1.01080005]
["bitfinex","ETHUSD",1642459923686,0.45,3196.5,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459923890,0.45,3196.5,3195.7,0.01023162]
["bitfinex","ETHUSD",1642459924087,0.45,3196.5,3195.6,1.01080005]
["bitfinex","ETHUSD",1642459924390,0.75,3196.5,3195.7,0.01023162]
["bitfinex","ETHUSD",1642459924787,0.75,3196.5,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459924989,3.18852926,3196.4,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459925188,2.06764,3196.5,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459925189,0.45,3196.3,3195.6,0.01080005]
["bitfinex","ETHUSD",1642459925443,0.45,3196.2,3195.4,7.42]
["bitfinex","ETHUSD",1642459925642,0.75,3196.2,3195.5,0.01136847]
["bitfinex","ETHUSD",1642459926042,1.53252,3196.2,3195.5,0.01136847]
["bitfinex","ETHUSD",1642459926643,2.17712,3196.2,3195.5,0.01136847]
["bitfinex","ETHUSD",1642459926845,1.87712,3196.2,3195.5,0.01136847]
["bitfinex","ETHUSD",1642459927343,1.87712,3196.2,3195.3,0.01250532]
["bitfinex","ETHUSD",1642459928145,1.53252,3196.2,3195.3,0.01250532]
["bitfinex","ETHUSD",1642459928344,1.53252,3196.2,3194.9,3.20330827]
["bitfinex","ETHUSD",1642459928545,1.08259,3195.9,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459928746,0.78259,3195.9,3195.0,0.01421059]
["bitfinex","ETHUSD",1642459928955,1.08259,3195.9,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459929207,1.46649,3195.9,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459929610,1.46649,3195.9,3194.9,1.01477901]
["bitfinex","ETHUSD",1642459929907,1.76649,3195.9,3195.0,0.01421059]
["bitfinex","ETHUSD",1642459930310,1.76649,3195.9,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459931714,0.78265,3195.6,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459931916,0.45,3195.5,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459932114,1.56562,3195.4,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459932314,0.45,3195.3,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459933136,2.01561,3195.3,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459933344,0.45,3195.3,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459934538,0.03020812,3195.2,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459934743,0.45,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459934938,0.3,3195.4,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459935139,0.75,3195.5,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459938185,1.11115479,3195.4,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459938384,1.23275,3195.3,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459938585,0.3,3195.2,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459938887,0.45,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459939085,0.75,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459939288,0.78279,3195.0,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459939886,0.75,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459940341,0.45,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459940546,0.3,3195.1,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459940743,1.41115479,3195.4,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459940944,1.11115479,3195.0,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459941949,1.11115479,3195.3,3194.9,0.01477901]
["bitfinex","ETHUSD",1642459942344,1.41115479,3195.3,3194.8,1.55397851]
["bitfinex","ETHUSD",1642459942545,0.00170527,3195.2,3194.8,1.55397851]
["bitfinex","ETHUSD",1642459942946,0.00113685,3195.1,3194.8,1.55397851]
["bitfinex","ETHUSD",1642459943448,0.00113685,3195.1,3194.8,1.85397851]
["bitfinex","ETHUSD",1642459943646,0.00113685,3195.1,3194.9,0.64]
["bitfinex","ETHUSD",1642459944191,0.00113685,3195.1,3194.9,1.42238]
["bitfinex","ETHUSD",1642459944597,0.00113685,3195.1,3194.9,2.42238]
["bitfinex","ETHUSD",1642459944792,4.17631818,3196.1,3194.9,2.42238]
["bitfinex","ETHUSD",1642459944793,4.17631818,3196.1,3195.1,4.6]
["bitfinex","ETHUSD",1642459945094,9.56e-05,3196.3,3195.9,0.01269911]
["bitfinex","ETHUSD",1642459945292,1.60601184,3196.2,3195.9,0.79476911]
["bitfinex","ETHUSD",1642459945495,1.6122645,3196.2,3195.9,0.74476911]
["bitfinex","ETHUSD",1642459945695,1.6122645,3196.2,3196.1,0.3]
["bitfinex","ETHUSD",1642459946495,1.6122645,3196.2,3196.0,0.7821]
["bitfinex","ETHUSD",1642459946695,0.00625266,3196.2,3196.0,0.7821]
["bitfinex","ETHUSD",1642459946895,0.00568423,3196.1,3196.0,0.7821]
["bitfinex","ETHUSD",1642459949143,1.90568423,3196.1,3196.0,0.7821]
["bitfinex","ETHUSD",1642459951996,4.00534677,3198.1,3196.1,23.15]
["bitfinex","ETHUSD",1642459952303,0.00738951,3197.4,3196.9,1.56383]
["bitfinex","ETHUSD",1642459952695,5.29032108,3198.0,3196.9,1.56383]
["bitfinex","ETHUSD",1642459952996,0.00341054,3197.9,3197.0,0.00170527]
["bitfinex","ETHUSD",1642459953197,0.00341054,3197.9,3197.1,0.7819]
["bitfinex","ETHUSD",1642459953396,0.00284212,3197.8,3197.1,2.34561]
["bitfinex","ETHUSD",1642459953797,0.0022737,3197.7,3197.2,0.781839]
["bitfinex","ETHUSD",1642459953996,5.29032108,3198.0,3197.2,0.781839]
["bitfinex","ETHUSD",1642459954198,5.29032108,3198.0,3197.4,0.78185]
["bitfinex","ETHUSD",1642459954398,0.00113684,3197.9,3197.5,0.78185]
["bitfinex","ETHUSD",1642459954596,0.00113684,3197.9,3197.5,0.78298685]
["bitfinex","ETHUSD",1642459955447,6.89559979,3198.0,3197.5,0.78298685]
["bitfinex","ETHUSD",1642459955448,6.79673663,3198.0,3197.5,0.78298685]
["bitfinex","ETHUSD",1642459955738,6.79673663,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1642459956940,5.19145792,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1642459958942,1.60527871,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1642459959191,1.60527871,3198.1,3197.6,0.78352527]
["bitfinex","ETHUSD",1642459959492,1.90527871,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1642459959793,0.45,3198.0,3197.7,3.684e-05]
["bitfinex","ETHUSD",1642459959993,0.45,3198.0,3196.8,2.41911874]
["bitfinex","ETHUSD",1642459959994,4.7,3197.8,3196.8,2.41911874]
["bitfinex","ETHUSD",1642459960190,5.7174,3197.7,3196.8,2.41911874]
["bitfinex","ETHUSD",1642459960394,0.45,3197.6,3196.9,0.00454739]
["bitfinex","ETHUSD",1642459960592,1.45,3197.6,3196.9,0.00454739]
["bitfinex","ETHUSD",1642459960794,1.56446,3197.5,3196.9,0.00454739]
["bitfinex","ETHUSD",1642459960998,2.16446,3197.5,3196.9,0.00454739]
["bitfinex","ETHUSD",1642459961396,2.16446,3197.5,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459961397,0.78223,3197.4,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459961594,0.03315287,3197.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459961895,1.56468,3197.1,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459962094,2.56468,3197.1,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459962694,0.02657538,3197.0,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459962944,5.97873164,3197.1,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459963743,0.78234,3197.0,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459963945,2.68808031,3197.0,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459964143,1.56472,3196.8,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459964343,0.02688923,3196.6,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459964542,1.02688923,3196.6,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459964744,1.23243,3196.5,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459964944,1.53243,3196.5,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459965442,1.83243,3196.5,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459966244,0.49260775,3196.4,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459966448,0.94260775,3196.4,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459967509,0.49260775,3196.3,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459967710,0.78238,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459967914,1.08238,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459968112,0.78238,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459968512,1.27498775,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459969312,1.57498775,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459969514,2.87498775,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459969814,5.77498775,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459970015,6.77498775,3196.2,3196.1,0.00909478]
["bitfinex","ETHUSD",1642459970213,6.77498775,3196.2,3195.0,0.01534744]
["bitfinex","ETHUSD",1642459970450,0.78255,3195.8,3195.0,0.01534744]
["bitfinex","ETHUSD",1642459970644,4.946,3195.7,3195.0,0.01534744]
["bitfinex","ETHUSD",1642459972045,0.49260775,3195.6,3195.2,1.56468]
["bitfinex","ETHUSD",1642459972445,0.49260775,3195.6,3195.3,0.01364217]
["bitfinex","ETHUSD",1642459972845,0.49260775,3195.6,3195.2,0.01421059]
["bitfinex","ETHUSD",1642459973049,4.946,3195.7,3195.2,0.01421059]
["bitfinex","ETHUSD",1642459973250,4.946,3195.7,3195.3,1.98213415]
["bitfinex","ETHUSD",1642459973450,1.60574031,3196.5,3195.3,3.84682415]
["bitfinex","ETHUSD",1642459973648,4.8037,3196.4,3195.4,2.57742374]
["bitfinex","ETHUSD",1642459974087,4.8037,3196.4,3195.5,0.31250532]
["bitfinex","ETHUSD",1642459974290,4.8037,3196.4,3195.5,0.01250532]
["bitfinex","ETHUSD",1642459974490,4.8037,3196.4,3195.6,2.35851]
["bitfinex","ETHUSD",1642459974692,4.8037,3196.4,3195.6,1.5643531]
["bitfinex","ETHUSD",1642459974893,4.8037,3196.4,3195.8,1.56426]
["bitfinex","ETHUSD",1642459975094,4.8037,3196.4,3195.8,1.51426]
["bitfinex","ETHUSD",1642459975294,0.00341054,3196.3,3195.8,1.51426]
["bitfinex","ETHUSD",1642459975495,0.38442657,3196.3,3195.8,0.78224]
["bitfinex","ETHUSD",1642459975699,0.00284212,3196.2,3195.6,1.98213415]
["bitfinex","ETHUSD",1642459976092,0.38101603,3196.3,3195.6,1.98213415]
["bitfinex","ETHUSD",1642459976093,0.00227369,3196.1,3195.6,1.98213415]
["bitfinex","ETHUSD",1642459976495,0.00170527,3196.0,3195.5,2.41911874]
["bitfinex","ETHUSD",1642459976798,0.00113685,3195.9,3195.6,0.78232]
["bitfinex","ETHUSD",1642459977096,0.00341054,3196.3,3195.6,0.78232]
["bitfinex","ETHUSD",1642459977294,0.00341054,3196.3,3195.7,2.3464089]
["bitfinex","ETHUSD",1642459977494,0.00284212,3196.2,3195.7,2.3464089]
["bitfinex","ETHUSD",1642459977696,0.00284212,3196.2,3195.7,1.56428]
["bitfinex","ETHUSD",1642459977937,0.00227369,3196.1,3195.8,0.78214]
["bitfinex","ETHUSD",1642459978343,0.00170527,3196.0,3195.8,0.78214]
["bitfinex","ETHUSD",1642459978738,0.00113685,3195.9,3195.8,0.78214]
["bitfinex","ETHUSD",1642459978937,0.00113685,3195.9,3195.7,1.56428]
["bitfinex","ETHUSD",1642459981145,0.07420729,3195.8,3194.7,3.56492]
["bitfinex","ETHUSD",1642459981343,0.07420729,3195.8,3194.2,1.83433094]
["bitfinex","ETHUSD",1642459981590,0.07420729,3195.8,3195.0,0.00397897]
["bitfinex","ETHUSD",1642459982091,0.30113685,3195.9,3195.0,0.00397897]
["bitfinex","ETHUSD",1642459982092,0.03872675,3195.4,3195.0,0.00397897]
["bitfinex","ETHUSD",1642459982393,0.03872675,3195.4,3195.0,0.78642897]
["bitfinex","ETHUSD",1642459982394,4.9552,3195.4,3195.0,0.78642897]
["bitfinex","ETHUSD",1642459982792,4.9552,3195.4,3195.1,0.00341054]
["bitfinex","ETHUSD",1642459983392,0.78254,3195.3,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459983600,0.00113685,3195.9,3194.9,0.78702739]
["bitfinex","ETHUSD",1642459983795,0.00113685,3195.9,3194.9,1.08702739]
["bitfinex","ETHUSD",1642459983993,0.00113685,3195.9,3194.9,19.80454739]
["bitfinex","ETHUSD",1642459984197,0.00113685,3195.9,3194.9,18.50454739]
["bitfinex","ETHUSD",1642459984396,0.00113685,3195.9,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459984598,0.00113685,3195.9,3195.2,0.78228]
["bitfinex","ETHUSD",1642459984997,0.00113685,3195.9,3195.3,0.0022737]
["bitfinex","ETHUSD",1642459985643,0.00113685,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1642459986041,0.00113685,3195.9,3195.3,0.78236]
["bitfinex","ETHUSD",1642459986345,5.15343685,3195.9,3195.4,0.00170527]
["bitfinex","ETHUSD",1642459987144,5.15343685,3195.9,3195.4,0.78404527]
["bitfinex","ETHUSD",1642459987342,5.15343685,3195.9,3195.4,1.56638527]
["bitfinex","ETHUSD",1642459987542,5.15343685,3195.9,3195.5,0.00113685]
["bitfinex","ETHUSD",1642459988144,5.15343685,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1642459988343,0.78242,3195.8,3195.2,0.78527212]
["bitfinex","ETHUSD",1642459988542,0.78242,3195.8,3195.2,0.78243]
["bitfinex","ETHUSD",1642459988741,0.78242,3195.8,3195.3,0.0022737]
["bitfinex","ETHUSD",1642459989188,5.15343685,3195.9,3195.3,0.0022737]
["bitfinex","ETHUSD",1642459989390,5.45343685,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1642459989589,5.45343685,3195.9,3195.1,0.00341054]
["bitfinex","ETHUSD",1642459989793,0.03788069,3195.8,3195.1,0.00341054]
["bitfinex","ETHUSD",1642459990191,0.03788069,3195.8,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459990397,5.76582332,3195.9,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459990595,5.46582332,3195.9,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459990796,0.78249,3195.7,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459990997,1.08249,3195.7,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459991198,0.78249,3195.7,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459991402,5.15343685,3195.9,3194.9,0.00454739]
["bitfinex","ETHUSD",1642459991703,5.15343685,3195.9,3195.3,0.01221347]
["bitfinex","ETHUSD",1642459991704,0.00113685,3195.9,3195.3,0.01221347]
["bitfinex","ETHUSD",1642459992097,0.00113685,3195.9,3195.4,0.00170527]
["bitfinex","ETHUSD",1642459992300,0.00113685,3195.9,3195.5,18.95]
["bitfinex","ETHUSD",1642459992499,1.60574031,3197.0,3195.7,18.5]
["bitfinex","ETHUSD",1642459992698,1.60574031,3197.0,3195.8,1.45]
["bitfinex","ETHUSD",1642459992944,0.00397896,3196.6,3195.9,1.56384]
["bitfinex","ETHUSD",1642459993145,0.00397896,3196.6,3196.0,0.45]
["bitfinex","ETHUSD",1642459993350,0.00341054,3196.5,3196.0,0.45]
["bitfinex","ETHUSD",1642459993545,0.00341054,3196.5,3196.2,0.78215]
["bitfinex","ETHUSD",1642459993744,0.00284211,3196.4,3196.2,0.78215]
["bitfinex","ETHUSD",1642459994142,0.00227369,3196.3,3196.2,0.78215]
["bitfinex","ETHUSD",1642459994545,0.00227369,3196.3,3196.2,1.08215]
["bitfinex","ETHUSD",1642459995648,0.00227369,3196.3,3196.2,0.78215]
["bitfinex","ETHUSD",1642459997701,4.21e-05,3196.3,3196.2,0.78215]
["bitfinex","ETHUSD",1642459999300,4.21e-05,3196.3,3196.2,2.75806756]
["bitfinex","ETHUSD",1642460002449,4.21e-05,3196.3,3196.2,6.50806756]
["bitfinex","ETHUSD",1642460002650,0.37509824,3197.0,3196.3,4.25]
["bitfinex","ETHUSD",1642460002850,0.37509824,3197.0,3196.5,0.78191]
["bitfinex","ETHUSD",1642460003050,4.8901,3197.1,3196.5,0.78456776]
["bitfinex","ETHUSD",1642460003052,0.37509824,3196.8,3196.5,0.78456776]
["bitfinex","ETHUSD",1642460003249,0.37509824,3196.8,3196.5,1.78456776]
["bitfinex","ETHUSD",1642460003451,0.00227369,3196.7,3196.6,0.7819898]
["bitfinex","ETHUSD",1642460003650,0.00227369,3196.7,3196.6,0.00265776]
["bitfinex","ETHUSD",1642460004292,0.37737193,3196.7,3196.6,1.97857532]
["bitfinex","ETHUSD",1642460004597,0.37737193,3196.7,3196.6,3.27857532]
["bitfinex","ETHUSD",1642460005191,2.52737193,3196.7,3196.6,1.67857532]
["bitfinex","ETHUSD",1642460005404,0.37737193,3196.7,3196.6,1.67857532]
["bitfinex","ETHUSD",1642460005596,3.82737193,3196.7,3196.6,1.67857532]
["bitfinex","ETHUSD",1642460006497,0.67737193,3196.7,3196.6,1.67857532]
["bitfinex","ETHUSD",1642460006697,0.67737193,3196.7,3195.7,0.78233]
["bitfinex","ETHUSD",1642460006698,1.45963193,3196.7,3195.7,0.78233]
["bitfinex","ETHUSD",1642460006897,0.67737193,3196.7,3195.7,0.78233]
["bitfinex","ETHUSD",1642460007202,0.00170527,3196.6,3196.0,0.00170527]
["bitfinex","ETHUSD",1642460007597,0.00113685,3196.5,3195.8,0.00284212]
["bitfinex","ETHUSD",1642460007880,3.37301501,3196.6,3195.6,0.00397897]
["bitfinex","ETHUSD",1642460008071,1.78235,3196.5,3195.6,0.00397897]
["bitfinex","ETHUSD",1642460008274,3.90406421,3196.4,3195.6,0.00511582]
["bitfinex","ETHUSD",1642460008472,3.90406421,3196.4,3195.2,0.00738951]
["bitfinex","ETHUSD",1642460008673,1.0,3196.3,3195.2,0.78247]
["bitfinex","ETHUSD",1642460008873,3.64074336,3196.2,3195.2,0.78247]
["bitfinex","ETHUSD",1642460009074,5.3231,3196.2,3195.3,0.00682109]
["bitfinex","ETHUSD",1642460009672,5.3231,3196.2,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460009876,8.72708359,3196.2,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460010072,1.0,3196.1,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460010277,0.78243,3196.0,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460010475,1.08243,3196.0,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460010677,0.3,3196.0,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460010877,1.86488,3196.1,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460011075,1.3,3196.1,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460011993,1.3,3196.1,3195.2,0.78247]
["bitfinex","ETHUSD",1642460012402,0.78239,3196.0,3195.3,0.00682109]
["bitfinex","ETHUSD",1642460012598,1.08239,3196.0,3195.3,0.00682109]
["bitfinex","ETHUSD",1642460012798,0.3,3196.0,3195.3,0.00682109]
["bitfinex","ETHUSD",1642460013198,1.3,3196.1,3195.3,0.00682109]
["bitfinex","ETHUSD",1642460013598,1.3,3196.1,3195.0,0.00852636]
["bitfinex","ETHUSD",1642460013998,0.78247,3195.8,3195.0,0.00852636]
["bitfinex","ETHUSD",1642460014398,0.3,3195.8,3195.0,0.79100636]
["bitfinex","ETHUSD",1642460014801,2.16495,3195.9,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460015200,0.78251,3195.6,3195.1,0.00795793]
["bitfinex","ETHUSD",1642460015645,0.78251,3195.6,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460015646,1.08251,3195.6,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460015844,0.3,3195.6,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460016045,2.16505,3195.7,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460016846,0.78253,3195.4,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460017047,4.8017,3195.3,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460017847,5.58425,3195.3,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460021697,0.45,3195.2,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460021897,0.78269,3195.1,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460022098,1.23269,3195.1,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460025850,0.56109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460028095,1.01109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460033455,1.31109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460033955,1.61109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460034194,2.61109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460034395,1.31109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460034595,1.61109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460035196,5.26109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460035798,2.61109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460035999,1.61109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460036198,3.76109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460036898,3.46109424,3195.0,3194.9,0.00909478]
["bitfinex","ETHUSD",1642460037100,4.55,3194.8,3193.8,0.78277]
["bitfinex","ETHUSD",1642460037302,4.55,3194.8,3193.6,7.42]
["bitfinex","ETHUSD",1642460037303,3.5946052,3194.7,3193.6,7.42]
["bitfinex","ETHUSD",1642460037500,3.5946052,3194.7,3193.9,0.00568423]
["bitfinex","ETHUSD",1642460037501,9.5156052,3194.7,3193.9,0.00568423]
["bitfinex","ETHUSD",1642460037701,1.0,3194.6,3193.9,0.00568423]
["bitfinex","ETHUSD",1642460037941,0.45,3194.5,3193.9,0.00568423]
["bitfinex","ETHUSD",1642460038145,0.75,3194.5,3193.9,0.00568423]
["bitfinex","ETHUSD",1642460038546,5.621,3194.3,3193.6,0.0073895]
["bitfinex","ETHUSD",1642460038746,0.78304,3194.1,3193.6,0.0073895]
["bitfinex","ETHUSD",1642460038947,0.45,3194.0,3193.6,0.0073895]
["bitfinex","ETHUSD",1642460039146,0.75,3194.0,3193.6,0.0073895]
["bitfinex","ETHUSD",1642460039546,0.75,3194.0,3193.4,0.00852635]
["bitfinex","ETHUSD",1642460039547,3.37179005,3193.9,3193.4,0.00852635]
["bitfinex","ETHUSD",1642460039749,0.78319,3193.7,3193.3,0.00909477]
["bitfinex","ETHUSD",1642460039946,3.78253611,3193.6,3193.3,0.00909477]
["bitfinex","ETHUSD",1642460040147,4.12942077,3193.6,3193.3,0.00909477]
["bitfinex","ETHUSD",1642460040346,9.38532077,3193.6,3193.3,0.00909477]
["bitfinex","ETHUSD",1642460040547,2.5,3193.4,3192.9,1.33366693]
["bitfinex","ETHUSD",1642460040756,0.78323,3193.2,3192.9,1.33366693]
["bitfinex","ETHUSD",1642460040948,0.45,3193.1,3193.0,0.00170528]
["bitfinex","ETHUSD",1642460041592,0.45,3193.1,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460041593,0.05262148,3193.0,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460041793,0.45,3192.9,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460041994,0.04340887,3192.8,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460042195,0.49340887,3192.8,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460042394,0.45,3192.8,3192.6,0.00397897]
["bitfinex","ETHUSD",1642460043093,0.45,3192.8,3192.6,1.39051983]
["bitfinex","ETHUSD",1642460043297,0.45,3192.8,3192.7,0.00554776]
["bitfinex","ETHUSD",1642460043494,0.45,3192.8,3192.7,0.00895831]
["bitfinex","ETHUSD",1642460043695,1.23317,3192.8,3192.7,0.00895831]
["bitfinex","ETHUSD",1642460043894,1.23317,3192.8,3192.6,1.34549917]
["bitfinex","ETHUSD",1642460044094,1.23317,3192.8,3192.5,2.5383947]
["bitfinex","ETHUSD",1642460046650,1.53317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460046851,1.83317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460047050,2.83317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460047251,1.23317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460047651,1.53317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460048458,1.83317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460048652,2.83317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460048853,3.03317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460049799,2.73317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460050201,1.95,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460050604,1.5,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460052605,2.28317,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460053652,1.5,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460054948,1.5,3192.8,3192.6,1.56599]
["bitfinex","ETHUSD",1642460055552,1.5,3192.8,3192.6,2.56599]
["bitfinex","ETHUSD",1642460055754,1.5,3192.8,3192.6,1.56599]
["bitfinex","ETHUSD",1642460055955,1.5,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460059496,0.78319,3192.7,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460059899,1.5,3192.8,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460060350,0.7832,3192.7,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460064195,1.0832,3192.7,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460064596,1.41467068,3192.6,3192.5,2.04710646]
["bitfinex","ETHUSD",1642460064998,1.41467068,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460065800,1.0832,3192.7,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460067400,0.7832,3192.7,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460067850,1.0832,3192.7,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460068849,0.7832,3192.7,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460069255,1.41033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460070655,2.01033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460074198,1.41033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460074401,2.01033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460079895,1.71033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460081602,1.70810617,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460083044,1.41033776,3192.6,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460084251,1.41033776,3193.1,3192.5,2.8313333]
["bitfinex","ETHUSD",1642460084650,1.41261146,3193.1,3192.5,2.8313333]
["bitfinex","ETHUSD",1642460085452,1.41261146,3193.1,3192.6,0.78309]
["bitfinex","ETHUSD",1642460085851,1.41261146,3193.1,3192.5,2.0482433]
["bitfinex","ETHUSD",1642460086699,1.41261146,3193.1,3192.6,0.78314]
["bitfinex","ETHUSD",1642460086999,3.8,3193.0,3192.3,1.56611]
["bitfinex","ETHUSD",1642460087302,0.03855562,3192.9,3191.7,20.84923]
["bitfinex","ETHUSD",1642460087699,0.00170527,3192.8,3192.1,0.78321]
["bitfinex","ETHUSD",1642460088104,0.00113684,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1642460088304,0.78436684,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1642460088505,5.1827,3192.8,3192.2,0.78488527]
["bitfinex","ETHUSD",1642460088705,5.1827,3192.8,3192.2,0.78318]
["bitfinex","ETHUSD",1642460088905,0.00113684,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1642460089509,0.00113684,3192.7,3192.3,0.78316]
["bitfinex","ETHUSD",1642460089710,1.4114746,3192.7,3192.3,0.78316]
["bitfinex","ETHUSD",1642460089908,1.4114746,3192.7,3192.3,0.73316]
["bitfinex","ETHUSD",1642460090353,1.4114746,3192.7,3192.3,1.51628]
["bitfinex","ETHUSD",1642460090751,1.4114746,3192.7,3192.4,1.56616]
["bitfinex","ETHUSD",1642460091053,1.4114746,3192.7,3192.4,3.13223]
["bitfinex","ETHUSD",1642460091453,1.4114746,3192.7,3192.5,1.78304]
["bitfinex","ETHUSD",1642460091653,0.00113684,3192.7,3192.4,1.56616]
["bitfinex","ETHUSD",1642460092658,0.00113684,3192.7,3192.4,1.51616]
["bitfinex","ETHUSD",1642460092953,0.00113684,3192.7,3192.4,2.29928]
["bitfinex","ETHUSD",1642460097204,0.00113684,3192.7,3192.4,3.29928]
["bitfinex","ETHUSD",1642460100462,0.00113684,3192.7,3192.5,1.56606]
["bitfinex","ETHUSD",1642460101058,0.00113684,3192.7,3191.8,14.14838727]
["bitfinex","ETHUSD",1642460101262,0.00113684,3192.7,3192.0,1.0]
["bitfinex","ETHUSD",1642460101457,0.00227369,3192.6,3191.9,0.00170527]
["bitfinex","ETHUSD",1642460101698,0.00227369,3192.6,3192.2,0.78304]
["bitfinex","ETHUSD",1642460101898,0.00170527,3192.5,3192.2,0.78304]
["bitfinex","ETHUSD",1642460102299,0.00113684,3192.4,3192.2,0.78304]
["bitfinex","ETHUSD",1642460102504,0.00113684,3192.4,3192.1,2.3491431]
["bitfinex","ETHUSD",1642460102802,0.00568423,3193.2,3192.2,1.5660679]
["bitfinex","ETHUSD",1642460103007,1.41602199,3193.2,3192.3,1.05382001]
["bitfinex","ETHUSD",1642460103202,0.00511581,3193.1,3192.3,1.05382001]
["bitfinex","ETHUSD",1642460103402,0.00511581,3193.1,3192.3,1.35382001]
["bitfinex","ETHUSD",1642460103602,0.00454738,3193.0,3192.4,0.78304]
["bitfinex","ETHUSD",1642460103804,0.00454738,3193.0,3192.5,0.78302]
["bitfinex","ETHUSD",1642460104006,0.00397896,3192.9,3192.5,0.78302]
["bitfinex","ETHUSD",1642460104404,0.00341054,3192.8,3192.5,0.78302]
["bitfinex","ETHUSD",1642460104808,0.00284211,3192.7,3192.5,0.78302]
["bitfinex","ETHUSD",1642460105208,0.00227369,3192.6,3192.5,0.78302]
["bitfinex","ETHUSD",1642460106155,0.00227369,3192.6,3192.4,1.56614]
["bitfinex","ETHUSD",1642460106555,1.41033776,3192.9,3192.4,1.56614]
["bitfinex","ETHUSD",1642460106556,0.00170527,3192.5,3192.4,1.56614]
["bitfinex","ETHUSD",1642460106756,0.00170527,3192.5,3192.4,0.7831]
["bitfinex","ETHUSD",1642460106957,0.00341054,3192.5,3192.4,0.7831]
["bitfinex","ETHUSD",1642460107559,0.00341054,3192.5,3192.4,1.7831]
["bitfinex","ETHUSD",1642460108366,0.00341054,3192.5,3192.4,21.0704179]
["bitfinex","ETHUSD",1642460109098,0.00341054,3192.5,3192.4,3.62372896]
["bitfinex","ETHUSD",1642460109502,0.00341054,3192.5,3192.4,6.80661983]
["bitfinex","ETHUSD",1642460109901,0.00341054,3192.5,3192.4,3.62372896]
["bitfinex","ETHUSD",1642460110101,0.00341054,3192.5,3192.4,6.765491]
["bitfinex","ETHUSD",1642460110703,0.00341054,3192.5,3192.4,3.62372896]
["bitfinex","ETHUSD",1642460112107,0.00341054,3192.5,3192.4,22.12372896]
["bitfinex","ETHUSD",1642460112306,0.00341054,3192.5,3192.4,3.62372896]
["bitfinex","ETHUSD",1642460114856,0.00341054,3192.5,3192.4,4.09936679]
["bitfinex","ETHUSD",1642460115056,1.60760001,3193.3,3192.6,1.566]
["bitfinex","ETHUSD",1642460115456,0.00170527,3193.1,3192.6,2.566]
["bitfinex","ETHUSD",1642460115856,0.00113684,3193.0,3192.6,2.566]
["bitfinex","ETHUSD",1642460116265,0.00227369,3193.2,3192.7,1.56591]
["bitfinex","ETHUSD",1642460116459,0.00227369,3193.2,3192.7,2.34887]
["bitfinex","ETHUSD",1642460117623,0.00227369,3193.2,3192.9,0.78299]
["bitfinex","ETHUSD",1642460118522,0.00227369,3193.2,3193.0,0.78506705]
["bitfinex","ETHUSD",1642460118724,0.00227369,3193.2,3193.0,1.56799705]
["bitfinex","ETHUSD",1642460119625,0.00227369,3193.2,3193.1,0.3]
["bitfinex","ETHUSD",1642460120025,0.00227369,3193.2,3193.1,1.3]
["bitfinex","ETHUSD",1642460120226,0.00227369,3193.2,3193.1,4.43777642]
["bitfinex","ETHUSD",1642460120462,2.40791807,3193.9,3193.2,4.55]
["bitfinex","ETHUSD",1642460120667,1.89672678,3194.1,3193.6,0.01259867]
["bitfinex","ETHUSD",1642460120861,1.89672678,3194.1,3193.7,0.45]
["bitfinex","ETHUSD",1642460121160,4.00534677,3194.6,3194.1,4.55]
["bitfinex","ETHUSD",1642460121462,3.0,3194.9,3194.1,4.55]
["bitfinex","ETHUSD",1642460121463,3.0,3194.9,3194.3,4.65]
["bitfinex","ETHUSD",1642460121658,0.7167,3194.9,3194.5,0.78233]
["bitfinex","ETHUSD",1642460121859,2.72915744,3195.5,3194.7,4.05]
["bitfinex","ETHUSD",1642460122062,2.72915744,3195.5,3194.8,1.45]
["bitfinex","ETHUSD",1642460122260,0.00119428,3195.5,3195.0,0.01251111]
["bitfinex","ETHUSD",1642460122460,6.67557795,3195.6,3195.0,0.01251111]
["bitfinex","ETHUSD",1642460122662,1.1272,3196.6,3195.3,0.78212]
["bitfinex","ETHUSD",1642460122858,3.32920598,3196.7,3195.4,3.39456062]
["bitfinex","ETHUSD",1642460123058,0.00284212,3195.9,3195.5,0.78213]
["bitfinex","ETHUSD",1642460123258,0.00284212,3195.9,3195.6,18.5]
["bitfinex","ETHUSD",1642460123259,5.35742443,3195.8,3195.6,18.5]
["bitfinex","ETHUSD",1642460123458,5.35969812,3195.8,3195.7,18.5]
["bitfinex","ETHUSD",1642460123658,5.35742443,3195.8,3195.6,0.3]
["bitfinex","ETHUSD",1642460124106,0.00170527,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1642460124301,0.00170527,3195.7,3195.6,3.6388232]
["bitfinex","ETHUSD",1642460124705,0.00170527,3195.7,3195.6,4.6388232]
["bitfinex","ETHUSD",1642460125103,0.00170527,3195.7,3195.6,4.05]
["bitfinex","ETHUSD",1642460125505,0.00170527,3195.7,3195.6,28.63126481]
["bitfinex","ETHUSD",1642460125907,6.58447368,3196.6,3195.7,4.1]
["bitfinex","ETHUSD",1642460126105,6.58447368,3196.6,3195.6,25.88126481]
["bitfinex","ETHUSD",1642460126106,6.58447368,3196.6,3196.1,0.78213]
["bitfinex","ETHUSD",1642460126307,0.00454739,3196.5,3196.1,0.78213]
["bitfinex","ETHUSD",1642460126712,6.58447368,3196.6,3196.1,1.56426]
["bitfinex","ETHUSD",1642460126713,0.00397896,3196.4,3196.1,1.56426]
["bitfinex","ETHUSD",1642460126907,0.00397896,3196.4,3196.1,20.06426]
["bitfinex","ETHUSD",1642460127207,0.00341054,3196.3,3196.2,1.0]
["bitfinex","ETHUSD",1642460127410,0.00341054,3196.3,3196.2,20.1711]
["bitfinex","ETHUSD",1642460127610,0.00341054,3196.3,3196.2,20.8405]
["bitfinex","ETHUSD",1642460128052,6.58447368,3196.6,3196.3,4.85]
["bitfinex","ETHUSD",1642460128252,6.58447368,3196.6,3196.4,20.8455875]
["bitfinex","ETHUSD",1642460128453,0.00113685,3196.5,3196.4,21.5648375]
["bitfinex","ETHUSD",1642460128653,0.00113685,3196.5,3196.4,22.0148375]
["bitfinex","ETHUSD",1642460129657,6.9489,3197.2,3196.5,4.05]
["bitfinex","ETHUSD",1642460129858,6.9489,3197.2,3196.7,19.28192]
["bitfinex","ETHUSD",1642460130059,0.00341054,3197.1,3196.7,19.58192]
["bitfinex","ETHUSD",1642460130259,5.95231054,3197.2,3196.8,1.0]
["bitfinex","ETHUSD",1642460130460,5.95231054,3197.2,3196.8,1.00170527]
["bitfinex","ETHUSD",1642460130659,5.95231054,3197.2,3196.9,0.00113685]
["bitfinex","ETHUSD",1642460131460,5.95231054,3197.2,3196.9,0.78305685]
["bitfinex","ETHUSD",1642460132906,5.95231054,3197.2,3197.0,0.39077785]
["bitfinex","ETHUSD",1642460133306,5.95231054,3197.2,3197.1,0.00214532]
["bitfinex","ETHUSD",1642460138156,5.95231054,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460138355,5.95231054,3197.2,3197.1,0.69292317]
["bitfinex","ETHUSD",1642460138754,5.95231054,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460139419,5.95231054,3197.2,3197.1,0.69292317]
["bitfinex","ETHUSD",1642460139616,5.95231054,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460149100,5.95007895,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460153361,5.95007895,3197.2,3197.1,0.39502964]
["bitfinex","ETHUSD",1642460158458,5.95007895,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460160060,6.73223895,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460164517,5.95007895,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460170406,5.89967594,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460174058,5.89967594,3197.2,3197.1,1.39292317]
["bitfinex","ETHUSD",1642460174256,5.89967594,3197.2,3197.1,0.39292317]
["bitfinex","ETHUSD",1642460182359,1.2284,3197.7,3197.2,0.39077785]
["bitfinex","ETHUSD",1642460182565,3.9233,3198.4,3197.4,0.39077785]
["bitfinex","ETHUSD",1642460182759,0.00284211,3197.6,3197.4,0.39077785]
["bitfinex","ETHUSD",1642460182957,0.00284211,3197.6,3197.5,1.17250785]
["bitfinex","ETHUSD",1642460183158,1.2369,3198.3,3197.5,1.47250785]
["bitfinex","ETHUSD",1642460183358,1.2369,3198.3,3197.7,0.39077785]
["bitfinex","ETHUSD",1642460183558,0.00625265,3198.2,3197.8,0.39077785]
["bitfinex","ETHUSD",1642460183757,0.00625265,3198.2,3197.8,1.17250115]
["bitfinex","ETHUSD",1642460183958,0.00568423,3198.1,3197.8,1.17250115]
["bitfinex","ETHUSD",1642460184200,0.00568423,3198.1,3197.8,2.17250115]
["bitfinex","ETHUSD",1642460184408,1.2369,3198.3,3197.8,2.17250115]
["bitfinex","ETHUSD",1642460184409,0.00511581,3198.0,3197.8,2.17250115]
["bitfinex","ETHUSD",1642460184602,0.00511581,3198.0,3197.8,3.73592115]
["bitfinex","ETHUSD",1642460184802,1.22419273,3198.3,3198.0,0.39077785]
["bitfinex","ETHUSD",1642460185007,1.22419273,3198.3,3198.1,0.39077785]
["bitfinex","ETHUSD",1642460185206,0.00113684,3198.2,3198.1,0.39077785]
["bitfinex","ETHUSD",1642460185608,0.00341054,3198.6,3198.1,0.39077785]
["bitfinex","ETHUSD",1642460186008,0.00284212,3198.5,3198.1,0.39077785]
["bitfinex","ETHUSD",1642460186208,5.97369395,3198.7,3198.1,0.39077785]
["bitfinex","ETHUSD",1642460186407,5.97369395,3198.7,3198.3,0.39077785]
["bitfinex","ETHUSD",1642460187708,5.97369395,3198.7,3198.5,0.39077785]
["bitfinex","ETHUSD",1642460187954,4.75299395,3198.7,3198.5,0.39077785]
["bitfinex","ETHUSD",1642460188358,4.75299395,3198.7,3198.5,0.39291565]
["bitfinex","ETHUSD",1642460188958,4.75299395,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460189258,4.75413079,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460189858,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460190257,0.00113684,3198.7,3198.6,3.71893415]
["bitfinex","ETHUSD",1642460190460,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460190661,0.00113684,3198.7,3198.6,1.39077785]
["bitfinex","ETHUSD",1642460190861,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460191061,0.00113684,3198.7,3198.6,1.39077785]
["bitfinex","ETHUSD",1642460191260,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460191461,0.00113684,3198.7,3198.6,1.39077785]
["bitfinex","ETHUSD",1642460192500,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460192700,0.00113684,3198.7,3198.6,1.39077785]
["bitfinex","ETHUSD",1642460193103,0.00113684,3198.7,3198.6,0.39077785]
["bitfinex","ETHUSD",1642460193301,0.00113684,3198.7,3198.6,1.39077785]
["bitfinex","ETHUSD",1642460193502,0.00113684,3198.7,3198.6,1.39501919]
["bitfinex","ETHUSD",1642460195205,0.00113684,3198.7,3198.6,0.39501919]
["bitfinex","ETHUSD",1642460195458,0.00113684,3198.7,3198.6,1.39501919]
["bitfinex","ETHUSD",1642460195859,0.00113684,3198.7,3198.6,0.69501919]
["bitfinex","ETHUSD",1642460196061,0.00113684,3198.7,3198.6,20.19501919]
["bitfinex","ETHUSD",1642460196262,0.00113684,3198.7,3198.6,19.19501919]
["bitfinex","ETHUSD",1642460196461,0.00113684,3198.7,3198.6,20.19501919]
["bitfinex","ETHUSD",1642460198468,3.684e-05,3198.7,3198.6,20.19501919]
["bitfinex","ETHUSD",1642460198667,3.684e-05,3198.7,3198.6,21.08241919]
["bitfinex","ETHUSD",1642460198866,8.6748,3200.1,3198.6,21.08241919]
["bitfinex","ETHUSD",1642460198867,8.6748,3200.1,3199.2,0.39077785]
["bitfinex","ETHUSD",1642460199103,8.6748,3200.1,3199.6,0.39077785]
["bitfinex","ETHUSD",1642460199404,0.00738951,3200.0,3199.6,0.39077785]
["bitfinex","ETHUSD",1642460199603,0.00738951,3200.0,3199.6,3.62628389]
["bitfinex","ETHUSD",1642460199803,0.00682108,3199.9,3199.8,0.39077785]
["bitfinex","ETHUSD",1642460200010,0.00682108,3199.9,3199.8,3.98710453]
["bitfinex","ETHUSD",1642460200408,0.00682108,3199.9,3199.8,4.98710453]
["bitfinex","ETHUSD",1642460201208,0.00682108,3199.9,3199.8,1.39077785]
["bitfinex","ETHUSD",1642460201407,0.00682108,3199.9,3199.8,4.639721]
["bitfinex","ETHUSD",1642460202708,0.00682108,3199.9,3199.8,1.39077785]
["bitfinex","ETHUSD",1642460202954,0.00682108,3199.9,3199.8,4.99042006]
["bitfinex","ETHUSD",1642460203356,0.00682108,3199.9,3199.8,1.69498984]
["bitfinex","ETHUSD",1642460203959,4.8031,3200.7,3200.1,0.7812]
["bitfinex","ETHUSD",1642460204159,4.8031,3200.7,3200.4,0.39077785]
["bitfinex","ETHUSD",1642460204459,0.00397897,3200.6,3200.4,0.69077785]
["bitfinex","ETHUSD",1642460204859,0.00341054,3200.5,3200.4,0.69077785]
["bitfinex","ETHUSD",1642460207012,0.00341054,3200.5,3200.4,0.39077785]
["bitfinex","ETHUSD",1642460207309,0.00117895,3200.5,3200.4,0.39077785]
["bitfinex","ETHUSD",1642460208512,0.00117895,3200.5,3200.4,0.39290546]
["bitfinex","ETHUSD",1642460208913,4.6,3200.4,3200.3,1.18e-06]
["bitfinex","ETHUSD",1642460209716,0.33266416,3200.5,3200.3,1.18e-06]
["bitfinex","ETHUSD",1642460212762,1.11405416,3200.5,3200.3,1.18e-06]
["bitfinex","ETHUSD",1642460213362,1.11405416,3200.5,3200.4,0.00212998]
["bitfinex","ETHUSD",1642460214205,3.51405416,3200.5,3200.4,0.00212998]
["bitfinex","ETHUSD",1642460214610,1.11405416,3200.5,3200.4,0.00212998]
["bitfinex","ETHUSD",1642460215210,3.36405416,3200.5,3200.4,0.00212998]
["bitfinex","ETHUSD",1642460215613,1.11405416,3200.5,3200.4,0.00212998]
["bitfinex","ETHUSD",1642460216211,3.81405416,3200.5,3200.4,2.998e-05]
["bitfinex","ETHUSD",1642460216414,4.56405416,3200.5,3200.4,2.998e-05]
["bitfinex","ETHUSD",1642460216613,5.56405416,3200.5,3200.4,2.998e-05]
["bitfinex","ETHUSD",1642460217212,4.9,3200.4,3199.9,8.964e-05]
["bitfinex","ETHUSD",1642460217412,0.01248218,3200.0,3199.9,8.964e-05]
["bitfinex","ETHUSD",1642460217611,0.46248218,3200.0,3199.9,8.964e-05]
["bitfinex","ETHUSD",1642460218466,0.78168,3199.8,3199.2,0.26811]
["bitfinex","ETHUSD",1642460218665,0.45,3199.7,3199.1,0.00162787]
["bitfinex","ETHUSD",1642460218864,0.75,3199.7,3199.3,0.00564213]
["bitfinex","ETHUSD",1642460219065,1.6753,3199.7,3199.3,0.00564213]
["bitfinex","ETHUSD",1642460219667,0.7817,3199.6,3199.3,0.00564213]
["bitfinex","ETHUSD",1642460219867,0.45,3199.5,3199.3,0.00564213]
["bitfinex","ETHUSD",1642460220068,0.75,3199.5,3199.3,4.213e-05]
["bitfinex","ETHUSD",1642460220269,0.75,3199.5,3199.1,0.00162787]
["bitfinex","ETHUSD",1642460220270,4.9,3199.3,3199.1,0.00162787]
["bitfinex","ETHUSD",1642460220570,2.6226,3199.2,3199.1,0.00162787]
["bitfinex","ETHUSD",1642460220771,6.312,3199.2,3199.1,0.00162787]
["bitfinex","ETHUSD",1642460220969,6.312,3199.2,3199.1,0.00056471]
["bitfinex","ETHUSD",1642460220970,8.09391,3199.2,3199.1,0.00056471]
["bitfinex","ETHUSD",1642460221268,8.09391,3199.2,3198.0,0.00681737]
["bitfinex","ETHUSD",1642460221269,11.24391,3199.2,3198.0,0.00681737]
["bitfinex","ETHUSD",1642460221469,1.0,3199.1,3198.0,0.00681737]
["bitfinex","ETHUSD",1642460221712,1.0,3199.1,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460221713,0.38193693,3198.6,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460221913,0.45,3198.5,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460222313,0.78198,3198.4,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460222514,0.45,3198.3,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460223114,1.5,3198.2,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460224717,0.78192,3198.1,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460225367,1.5,3198.2,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460228057,0.78193,3198.1,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460229307,0.45,3198.0,3197.8,0.00795422]
["bitfinex","ETHUSD",1642460229505,5.2,3197.9,3197.7,0.18195422]
["bitfinex","ETHUSD",1642460229704,2.75,3197.7,3196.2,4.02588257]
["bitfinex","ETHUSD",1642460229908,0.45,3197.6,3196.2,4.01368762]
["bitfinex","ETHUSD",1642460230208,1.45,3197.6,3196.3,0.00852635]
["bitfinex","ETHUSD",1642460230413,6.304,3197.6,3196.3,0.00852635]
["bitfinex","ETHUSD",1642460230811,0.78218,3197.3,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460231015,1.4925,3197.2,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460231417,1.4925,3197.2,3196.4,2.67619205]
["bitfinex","ETHUSD",1642460231812,1.4925,3197.2,3196.5,0.0073895]
["bitfinex","ETHUSD",1642460232863,0.78225,3196.9,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460233259,4.8526,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460233662,4.8526,3196.8,3196.0,0.79242162]
["bitfinex","ETHUSD",1642460233858,4.8526,3196.8,3196.1,0.3]
["bitfinex","ETHUSD",1642460234058,4.8526,3196.8,3196.3,2.67625959]
["bitfinex","ETHUSD",1642460234458,4.8526,3196.8,3196.4,0.00795793]
["bitfinex","ETHUSD",1642460235864,4.8526,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460236466,0.03486478,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460236709,4.8526,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460237309,4.8526,3196.8,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460237911,4.8526,3196.8,3196.3,2.67640659]
["bitfinex","ETHUSD",1642460238310,4.8526,3196.8,3196.4,0.00795793]
["bitfinex","ETHUSD",1642460238611,0.78229,3196.7,3196.4,0.00795793]
["bitfinex","ETHUSD",1642460238915,0.78229,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460239913,0.78229,3196.7,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460240367,0.78229,3196.7,3196.3,2.67649852]
["bitfinex","ETHUSD",1642460240565,0.78229,3196.7,3196.3,2.62649852]
["bitfinex","ETHUSD",1642460240765,0.78229,3196.7,3196.4,0.00795793]
["bitfinex","ETHUSD",1642460240965,6.0734,3196.8,3196.4,0.00795793]
["bitfinex","ETHUSD",1642460241865,6.0734,3196.8,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460242067,6.0234,3196.8,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460242566,6.0234,3196.8,3196.1,0.782162]
["bitfinex","ETHUSD",1642460242766,6.0234,3196.8,3196.1,1.082162]
["bitfinex","ETHUSD",1642460242965,6.0234,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460248659,0.05091774,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460249060,6.0234,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460251911,6.0234,3196.8,3196.1,0.3096632]
["bitfinex","ETHUSD",1642460252114,6.0234,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460254014,0.02768163,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460254217,6.0234,3196.8,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460256567,0.78227,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460256766,0.03393725,3196.6,3196.2,0.00909477]
["bitfinex","ETHUSD",1642460256966,0.03393725,3196.6,3196.1,0.0096632]
["bitfinex","ETHUSD",1642460257166,0.78227,3196.7,3196.0,0.01023162]
["bitfinex","ETHUSD",1642460258770,0.78227,3196.7,3195.9,1.20293481]
["bitfinex","ETHUSD",1642460258966,0.00341054,3196.6,3195.9,1.20293481]
["bitfinex","ETHUSD",1642460259411,0.78227,3196.7,3195.9,1.20293481]
["bitfinex","ETHUSD",1642460259412,0.00284212,3196.5,3195.9,1.20293481]
["bitfinex","ETHUSD",1642460259616,0.00284212,3196.5,3195.9,1.98519481]
["bitfinex","ETHUSD",1642460259815,0.00227369,3196.4,3195.9,1.98519481]
["bitfinex","ETHUSD",1642460260216,0.00170527,3196.3,3195.9,1.98519481]
["bitfinex","ETHUSD",1642460260620,0.00113685,3196.2,3195.9,1.98519481]
["bitfinex","ETHUSD",1642460261420,0.00113685,3196.2,3196.0,2.67657173]
["bitfinex","ETHUSD",1642460264292,0.00113685,3196.2,3196.0,5.32314173]
["bitfinex","ETHUSD",1642460264490,0.00113685,3196.2,3196.1,1.0]
["bitfinex","ETHUSD",1642460264990,0.00113685,3196.2,3196.1,0.955]
["bitfinex","ETHUSD",1642460265791,0.00113685,3196.2,3196.1,3.63157173]
["bitfinex","ETHUSD",1642460269120,0.00113685,3196.2,3196.1,2.67657173]
["bitfinex","ETHUSD",1642460277618,0.00113685,3196.2,3195.9,2.67657173]
["bitfinex","ETHUSD",1642460278863,0.00113685,3196.2,3195.6,2.97657173]
["bitfinex","ETHUSD",1642460279062,0.00113685,3196.2,3195.7,1.0]
["bitfinex","ETHUSD",1642460279262,0.00113685,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1642460279463,0.00113685,3196.2,3195.9,0.78231]
["bitfinex","ETHUSD",1642460280270,0.00113685,3196.2,3195.8,0.7823042]
["bitfinex","ETHUSD",1642460280467,0.00113685,3196.2,3195.7,2.678277]
["bitfinex","ETHUSD",1642460280672,6.29221186,3196.8,3195.7,2.678277]
["bitfinex","ETHUSD",1642460280868,0.3,3196.7,3196.0,2.67657173]
["bitfinex","ETHUSD",1642460281068,0.00284211,3196.7,3196.0,2.67657173]
["bitfinex","ETHUSD",1642460281615,0.78235,3196.2,3195.8,0.0022737]
["bitfinex","ETHUSD",1642460282008,0.78235,3196.2,3195.7,0.00284212]
["bitfinex","ETHUSD",1642460282210,0.78235,3196.2,3196.1,2.67657173]
["bitfinex","ETHUSD",1642460283810,0.78235,3196.2,3195.7,2.67941385]
["bitfinex","ETHUSD",1642460284212,0.78235,3196.2,3195.8,0.7846237]
["bitfinex","ETHUSD",1642460284412,0.78227,3196.5,3195.8,0.7846237]
["bitfinex","ETHUSD",1642460284612,0.00284211,3196.7,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460284811,0.00113684,3196.4,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460285010,0.00227369,3196.6,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460285468,0.00170527,3196.5,3196.1,1.5643898]
["bitfinex","ETHUSD",1642460285669,0.00170527,3196.5,3196.2,0.3]
["bitfinex","ETHUSD",1642460285869,0.00113684,3196.4,3196.2,0.3]
["bitfinex","ETHUSD",1642460286569,0.00113684,3196.4,3196.2,2.97657173]
["bitfinex","ETHUSD",1642460286766,0.00113684,3196.4,3196.2,2.92657173]
["bitfinex","ETHUSD",1642460286969,0.00113684,3196.4,3196.2,3.70875173]
["bitfinex","ETHUSD",1642460287166,0.00113684,3196.4,3196.2,4.49093173]
["bitfinex","ETHUSD",1642460287367,0.00113684,3196.4,3196.3,2.67657173]
["bitfinex","ETHUSD",1642460293962,0.00113684,3196.4,3196.2,2.67657173]
["bitfinex","ETHUSD",1642460295569,0.00113684,3196.4,3196.2,3.45881063]
["bitfinex","ETHUSD",1642460295970,0.95503684,3196.4,3196.2,2.67657173]
["bitfinex","ETHUSD",1642460296378,1.25503684,3196.4,3196.2,2.67657173]
["bitfinex","ETHUSD",1642460296618,1.25503684,3196.4,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460296619,1.25503684,3196.4,3196.3,2.67657173]
["bitfinex","ETHUSD",1642460297209,5.96992684,3196.4,3196.3,2.67657173]
["bitfinex","ETHUSD",1642460297410,4.98252,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460297611,9.43340024,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1642460297809,7.48182,3196.3,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460298415,3.70966339,3196.2,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460298615,1.0,3196.1,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460298815,3.33731021,3196.0,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460299019,3.63731021,3196.0,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460299215,1.0,3195.9,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460299417,3.35323351,3195.8,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460299616,4.13585351,3195.8,3195.5,0.00397897]
["bitfinex","ETHUSD",1642460299816,4.43585351,3195.8,3195.4,0.00454739]
["bitfinex","ETHUSD",1642460300016,4.61655351,3195.8,3195.4,0.00454739]
["bitfinex","ETHUSD",1642460300467,1.2257,3195.7,3195.4,0.00454739]
["bitfinex","ETHUSD",1642460300668,3.50728966,3195.6,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460300868,5.04710163,3195.6,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460301068,1.0,3195.5,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460301268,3.47911373,3195.4,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460301472,3.77911373,3195.4,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460301678,5.21205714,3195.2,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460302070,5.96205714,3195.2,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460302471,6.96205714,3195.2,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460302670,7.26205714,3195.2,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460303871,10.8841048,3195.2,3195.1,0.00625266]
["bitfinex","ETHUSD",1642460304610,4.0,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642460304809,9.2961552,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1642460305209,9.2961552,3195.1,3193.8,1.39873024]
["bitfinex","ETHUSD",1642460305414,0.45,3195.0,3193.8,1.39873024]
["bitfinex","ETHUSD",1642460305615,4.13859805,3194.9,3193.9,0.00682108]
["bitfinex","ETHUSD",1642460305815,0.75,3194.8,3193.9,0.00682108]
["bitfinex","ETHUSD",1642460306016,3.64535217,3194.7,3193.9,0.00682108]
["bitfinex","ETHUSD",1642460306717,4.42824217,3194.7,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460306921,1.0,3194.6,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460307115,3.33791547,3194.5,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460307317,3.42863873,3194.5,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460307516,1.3,3194.4,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460307719,3.35452564,3194.3,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460307961,0.783,3194.2,3193.8,0.00738951]
["bitfinex","ETHUSD",1642460308161,1.083,3194.2,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460308361,0.3,3194.2,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460308561,1.86599,3194.3,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460308961,1.56599,3194.3,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460309163,0.78297,3194.0,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460309762,0.78297,3194.0,3193.3,0.01023162]
["bitfinex","ETHUSD",1642460310363,0.78297,3194.0,3193.3,1.40896186]
["bitfinex","ETHUSD",1642460310767,1.08297,3194.0,3193.4,0.0096632]
["bitfinex","ETHUSD",1642460311366,1.08297,3194.0,3193.4,1.40839344]
["bitfinex","ETHUSD",1642460311618,0.3,3194.0,3193.4,1.40839344]
["bitfinex","ETHUSD",1642460311813,1.0829,3194.2,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460312221,0.3,3194.2,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460312513,1.86599,3194.3,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460313116,5.19768965,3194.3,3193.5,0.00909478]
["bitfinex","ETHUSD",1642460313314,5.19768965,3194.3,3193.4,0.0096632]
["bitfinex","ETHUSD",1642460313715,0.78295,3194.0,3193.8,7.0]
["bitfinex","ETHUSD",1642460314315,1.08295,3194.0,3193.8,7.0]
["bitfinex","ETHUSD",1642460314517,0.78295,3194.0,3193.8,7.0]
["bitfinex","ETHUSD",1642460314720,1.08295,3194.0,3193.8,7.0]
["bitfinex","ETHUSD",1642460316775,0.3,3194.0,3193.8,7.0]
["bitfinex","ETHUSD",1642460316973,2.6276,3194.4,3193.8,7.0]
["bitfinex","ETHUSD",1642460317173,2.9276,3194.4,3193.8,7.0]
["bitfinex","ETHUSD",1642460317774,3.71046,3194.4,3193.8,7.0]
["bitfinex","ETHUSD",1642460317976,2.9276,3194.4,3193.8,7.0]
["bitfinex","ETHUSD",1642460318777,2.6276,3194.4,3193.9,2.67789382]
["bitfinex","ETHUSD",1642460319124,2.6276,3194.4,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460320528,2.6276,3194.4,3194.0,0.78895636]
["bitfinex","ETHUSD",1642460320725,1.5,3194.4,3194.0,0.78895636]
["bitfinex","ETHUSD",1642460320925,1.5,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460321524,1.5,3194.4,3194.1,2.68357806]
["bitfinex","ETHUSD",1642460321926,1.5,3194.4,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460322862,1.5,3194.4,3194.2,2.68300963]
["bitfinex","ETHUSD",1642460323264,1.5,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460324465,1.5,3194.4,3194.3,2.68244121]
["bitfinex","ETHUSD",1642460327120,1.5,3194.4,3194.3,2.98244121]
["bitfinex","ETHUSD",1642460327317,1.5,3194.4,3194.3,2.68244121]
["bitfinex","ETHUSD",1642460330124,1.5,3194.4,3194.3,3.68244121]
["bitfinex","ETHUSD",1642460330372,8.4467,3195.1,3194.4,0.7825682]
["bitfinex","ETHUSD",1642460330571,0.20084749,3195.3,3194.5,3.2911323]
["bitfinex","ETHUSD",1642460330770,0.20084749,3195.3,3194.6,1.23241]
["bitfinex","ETHUSD",1642460330969,0.20084749,3195.3,3194.6,2.23525212]
["bitfinex","ETHUSD",1642460331173,0.20084749,3195.3,3194.7,0.3022737]
["bitfinex","ETHUSD",1642460331569,0.20084749,3195.3,3194.9,1.56473]
["bitfinex","ETHUSD",1642460331772,0.20084749,3195.3,3195.0,3.1294993]
["bitfinex","ETHUSD",1642460331973,0.20084749,3195.3,3195.0,3.4294993]
["bitfinex","ETHUSD",1642460332173,3.21355976,3195.8,3195.1,1.0]
["bitfinex","ETHUSD",1642460332374,1.1666,3196.0,3195.1,1.0]
["bitfinex","ETHUSD",1642460332574,1.1666,3196.0,3195.1,1.5646493]
["bitfinex","ETHUSD",1642460332575,0.00170527,3195.4,3195.1,1.5646493]
["bitfinex","ETHUSD",1642460332773,0.00170527,3195.4,3195.2,3.18792267]
["bitfinex","ETHUSD",1642460332978,0.00113684,3195.3,3195.2,3.52864787]
["bitfinex","ETHUSD",1642460333174,0.00113684,3195.3,3195.2,4.52864787]
["bitfinex","ETHUSD",1642460333874,0.00113684,3195.3,3195.2,7.20654169]
["bitfinex","ETHUSD",1642460335226,0.00113684,3195.3,3195.2,3.97789382]
["bitfinex","ETHUSD",1642460335926,0.00113684,3195.3,3195.2,2.97789382]
["bitfinex","ETHUSD",1642460336425,0.00113684,3195.3,3195.2,2.67789382]
["bitfinex","ETHUSD",1642460338871,0.00113684,3195.3,3195.0,2.67789382]
["bitfinex","ETHUSD",1642460339072,0.00113684,3195.3,3195.0,3.67789382]
["bitfinex","ETHUSD",1642460340075,0.00113684,3195.3,3195.0,2.67789382]
["bitfinex","ETHUSD",1642460341745,0.00113684,3195.3,3194.9,2.67789382]
["bitfinex","ETHUSD",1642460341746,0.78375684,3195.3,3194.9,2.67789382]
["bitfinex","ETHUSD",1642460342143,1.08375684,3195.3,3194.9,2.67789382]
["bitfinex","ETHUSD",1642460342345,0.78375684,3195.3,3194.9,2.67789382]
["bitfinex","ETHUSD",1642460342746,0.78375684,3195.3,3194.8,0.00170527]
["bitfinex","ETHUSD",1642460343047,0.78375684,3195.3,3194.4,0.30397897]
["bitfinex","ETHUSD",1642460343450,1.08375684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460343846,1.08375684,3195.3,3194.4,2.68155994]
["bitfinex","ETHUSD",1642460344045,1.08375684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460344645,0.78375684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460345047,1.08375684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460345367,0.78268,3195.1,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460346575,1.08268,3195.1,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460346776,0.78274,3194.9,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460347378,0.78274,3194.9,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460348980,0.3,3194.8,3194.5,2.67758097]
["bitfinex","ETHUSD",1642460349224,0.78276,3194.7,3194.5,2.67758097]
["bitfinex","ETHUSD",1642460349421,0.78276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460350827,0.78273,3194.9,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460351026,0.3,3194.8,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460351628,0.3,3194.8,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460352230,0.3,3194.8,3194.6,2.67758097]
["bitfinex","ETHUSD",1642460352630,0.3,3194.8,3194.7,0.0022737]
["bitfinex","ETHUSD",1642460353277,0.3,3194.8,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460353784,0.78276,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460354178,0.78276,3194.7,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460354582,0.78276,3194.7,3194.3,2.67783627]
["bitfinex","ETHUSD",1642460354983,0.78276,3194.7,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460355783,0.78276,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460356388,2.01906,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460357525,2.01906,3194.7,3194.3,2.6779908]
["bitfinex","ETHUSD",1642460357929,2.01906,3194.7,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460358933,2.31906,3194.7,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460360577,2.31906,3194.7,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460360978,2.01906,3194.7,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460361681,2.01906,3194.7,3194.1,2.67794408]
["bitfinex","ETHUSD",1642460361878,2.31906,3194.7,3194.1,2.67794408]
["bitfinex","ETHUSD",1642460362077,2.31906,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460362877,2.01906,3194.7,3194.3,2.67794408]
["bitfinex","ETHUSD",1642460363278,2.01906,3194.7,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460364520,2.01906,3194.7,3194.5,2.67794408]
["bitfinex","ETHUSD",1642460364720,0.78276,3194.7,3194.5,2.67794408]
["bitfinex","ETHUSD",1642460364922,1.08276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460366029,0.78276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460366832,1.08276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460368470,1.08276,3194.7,3194.5,1.56551]
["bitfinex","ETHUSD",1642460368674,1.08276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460369876,0.78276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460370077,0.78276,3194.7,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460370678,0.78276,3194.7,3194.0,2.6842269]
["bitfinex","ETHUSD",1642460371077,0.78276,3194.7,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460371479,0.78276,3194.7,3194.1,2.68365848]
["bitfinex","ETHUSD",1642460371923,0.78276,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460372725,0.78276,3194.7,3194.3,2.67797424]
["bitfinex","ETHUSD",1642460373129,0.78276,3194.7,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460374129,0.78276,3194.7,3194.5,2.67797424]
["bitfinex","ETHUSD",1642460374530,0.78276,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460375373,0.78276,3194.7,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460375973,0.78276,3194.7,3194.0,2.68420056]
["bitfinex","ETHUSD",1642460376373,0.78276,3194.7,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460376974,0.78276,3194.7,3194.1,2.68363214]
["bitfinex","ETHUSD",1642460377379,0.78276,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460377775,1.08276,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460377974,0.78293,3194.6,3194.2,2.68306371]
["bitfinex","ETHUSD",1642460378175,1.74903,3194.6,3194.2,2.68306371]
["bitfinex","ETHUSD",1642460378376,1.74903,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460379227,2.74903,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460380426,3.04903,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460380625,0.78298,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460381024,4.35,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460381226,5.35,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460381427,7.21602,3194.4,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460381630,3.95,3194.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460381827,1.3,3194.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460382428,0.78301,3194.2,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460390989,1.1809,3194.4,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460391591,1.17047526,3194.4,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460392394,1.17047526,3194.4,3194.0,0.78901486]
["bitfinex","ETHUSD",1642460392695,1.17047526,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460393097,1.95326526,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460393293,1.95326526,3194.4,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460394724,1.17047526,3194.4,3194.0,0.78900846]
["bitfinex","ETHUSD",1642460395129,1.17047526,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642460395733,1.17047526,3194.4,3194.1,0.78271]
["bitfinex","ETHUSD",1642460396131,1.17047526,3194.4,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460396933,1.17047526,3194.4,3194.0,0.00625266]
["bitfinex","ETHUSD",1642460397633,1.17047526,3194.4,3194.1,0.7827447]
["bitfinex","ETHUSD",1642460398073,1.17047526,3194.4,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460398976,1.17047526,3194.4,3194.2,0.78783311]
["bitfinex","ETHUSD",1642460399178,0.78274,3194.6,3194.2,0.78783311]
["bitfinex","ETHUSD",1642460399379,0.78274,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460400381,0.77090765,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460402633,2.8598073,3195.1,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460402634,2.4098073,3195.1,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460403535,2.4098073,3195.1,3194.4,2.67797719]
["bitfinex","ETHUSD",1642460403738,2.4098073,3195.7,3194.7,0.79509998]
["bitfinex","ETHUSD",1642460403934,2.4098073,3195.7,3194.8,3.14034252]
["bitfinex","ETHUSD",1642460404133,2.4098073,3195.7,3194.9,1.3]
["bitfinex","ETHUSD",1642460404333,2.4098073,3195.7,3194.9,4.44034252]
["bitfinex","ETHUSD",1642460404539,2.4098073,3195.7,3195.0,0.45]
["bitfinex","ETHUSD",1642460404734,2.4098073,3195.7,3195.1,4.50482125]
["bitfinex","ETHUSD",1642460404934,2.4098073,3195.7,3195.3,0.78227]
["bitfinex","ETHUSD",1642460405134,1.2159,3196.3,3195.6,0.7822881]
["bitfinex","ETHUSD",1642460405782,1.2159,3196.3,3195.6,0.7322881]
["bitfinex","ETHUSD",1642460406187,1.2159,3196.3,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460406584,1.5159,3196.3,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460407384,0.00625266,3196.2,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460407588,0.00402107,3196.2,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460407785,0.00345264,3196.1,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460408085,0.00288422,3196.0,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460408485,0.0023158,3195.9,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460408885,0.00174737,3195.8,3195.7,0.7823095]
["bitfinex","ETHUSD",1642460410336,0.00174737,3195.8,3195.7,3.93894675]
["bitfinex","ETHUSD",1642460410641,0.00174737,3195.8,3195.7,2.0823095]
["bitfinex","ETHUSD",1642460410842,4.737e-05,3195.8,3195.7,5.69162277]
["bitfinex","ETHUSD",1642460411041,0.16357424,3196.5,3195.8,4.85]
["bitfinex","ETHUSD",1642460411242,0.16357424,3196.5,3196.1,18.5]
["bitfinex","ETHUSD",1642460411437,0.00341054,3196.4,3196.1,20.36394]
["bitfinex","ETHUSD",1642460411637,0.00341054,3196.4,3196.2,1.5708]
["bitfinex","ETHUSD",1642460411838,0.00284212,3196.3,3196.2,0.45]
["bitfinex","ETHUSD",1642460412237,0.16357424,3196.5,3196.2,0.45]
["bitfinex","ETHUSD",1642460412238,0.11641636,3196.5,3196.2,0.45]
["bitfinex","ETHUSD",1642460412539,0.11641636,3196.5,3196.1,1.5003641]
["bitfinex","ETHUSD",1642460412736,0.11641636,3196.5,3196.1,2.1192641]
["bitfinex","ETHUSD",1642460412982,0.11641636,3196.5,3196.2,0.1168]
["bitfinex","ETHUSD",1642460413183,0.11641636,3196.5,3196.1,3.1200641]
["bitfinex","ETHUSD",1642460413582,0.11641636,3196.5,3196.1,3.9013341]
["bitfinex","ETHUSD",1642460413787,0.11641636,3196.5,3196.2,0.78207]
["bitfinex","ETHUSD",1642460414382,0.11641636,3196.5,3196.4,0.40369657]
["bitfinex","ETHUSD",1642460414583,0.11641636,3196.5,3196.4,1.10739314]
["bitfinex","ETHUSD",1642460414783,0.11755321,3196.5,3196.4,1.10739314]
["bitfinex","ETHUSD",1642460414986,0.11755321,3196.5,3196.4,2.10739314]
["bitfinex","ETHUSD",1642460418335,0.11755321,3196.5,3196.4,0.80739314]
["bitfinex","ETHUSD",1642460418937,0.17591481,3197.1,3196.4,0.80739314]
["bitfinex","ETHUSD",1642460419334,0.00113684,3196.7,3196.4,0.80739314]
["bitfinex","ETHUSD",1642460419535,0.00113684,3196.7,3195.6,2.0]
["bitfinex","ETHUSD",1642460419735,0.00113684,3196.7,3196.6,0.40369657]
["bitfinex","ETHUSD",1642460425134,0.00113684,3196.7,3196.6,0.80739314]
["bitfinex","ETHUSD",1642460434039,0.00113684,3196.7,3196.3,5.4751025]
["bitfinex","ETHUSD",1642460434040,2.05,3196.6,3196.3,1.5642738]
["bitfinex","ETHUSD",1642460434240,2.05,3196.6,3196.0,1.5647655]
["bitfinex","ETHUSD",1642460434445,6.0193,3196.6,3196.0,1.5647655]
["bitfinex","ETHUSD",1642460434639,6.0193,3196.6,3196.1,0.0022737]
["bitfinex","ETHUSD",1642460435237,0.78242,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1642460435484,0.78242,3196.5,3195.7,1.56489]
["bitfinex","ETHUSD",1642460435684,0.78242,3196.5,3195.8,1.56894347]
["bitfinex","ETHUSD",1642460436087,0.78242,3196.5,3195.9,0.00341054]
["bitfinex","ETHUSD",1642460437090,0.78242,3196.5,3196.0,1.5648755]
["bitfinex","ETHUSD",1642460437486,0.78242,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1642460440830,1.23242,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1642460445593,0.78256,3196.3,3196.1,0.0022737]
["bitfinex","ETHUSD",1642460445794,0.78256,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460446194,0.45,3196.2,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460446494,3.75896534,3196.2,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460446729,3.93261,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460446934,4.38261,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460447437,7.76542144,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460447632,4.38261,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1642460448536,4.38261,3196.1,3196.0,4.212e-05]
["bitfinex","ETHUSD",1642460448537,8.88650165,3196.1,3196.0,4.212e-05]
["bitfinex","ETHUSD",1642460448737,10.10900165,3196.1,3195.7,0.00174739]
["bitfinex","ETHUSD",1642460448935,0.78269,3195.9,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460449135,3.77676962,3195.8,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460450580,0.45,3195.8,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460450780,0.78267,3195.7,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460450980,0.45,3195.7,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460455350,1.23261,3195.7,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460461494,23.6408859,3195.7,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460461732,20.54261,3195.7,3195.4,0.00345266]
["bitfinex","ETHUSD",1642460461935,0.3,3195.6,3195.1,0.00515793]
["bitfinex","ETHUSD",1642460462133,19.54286,3195.5,3195.1,0.00515793]
["bitfinex","ETHUSD",1642460463537,18.31,3195.3,3195.1,5.793e-05]
["bitfinex","ETHUSD",1642460463736,6.03297,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1642460463935,8.25327,3195.2,3193.5,1.39873024]
["bitfinex","ETHUSD",1642460464137,7.7703,3195.2,3193.5,1.39873024]
["bitfinex","ETHUSD",1642460464336,7.7703,3195.2,3193.9,0.00682108]
["bitfinex","ETHUSD",1642460464540,7.7703,3195.2,3193.9,1.57254108]
["bitfinex","ETHUSD",1642460464541,2.34893,3195.1,3193.9,1.57254108]
["bitfinex","ETHUSD",1642460464738,0.78297,3194.8,3193.9,1.57254108]
["bitfinex","ETHUSD",1642460464936,0.45,3194.7,3194.1,0.78294]
["bitfinex","ETHUSD",1642460465384,0.45,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460466587,0.78296,3194.6,3194.2,0.78798581]
["bitfinex","ETHUSD",1642460466787,0.45,3194.5,3194.2,0.78798581]
["bitfinex","ETHUSD",1642460466987,0.45,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460467588,0.45,3194.5,3194.3,0.78742219]
["bitfinex","ETHUSD",1642460467987,0.45,3194.5,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460468193,1.23291,3194.5,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460468989,1.23291,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460470540,0.45,3194.5,3194.3,1.57012739]
["bitfinex","ETHUSD",1642460470742,0.45,3194.5,3194.3,2.35300099]
["bitfinex","ETHUSD",1642460470938,0.45,3194.5,3194.4,0.00397897]
["bitfinex","ETHUSD",1642460472983,0.45,3194.5,3194.2,0.78289]
["bitfinex","ETHUSD",1642460472984,4.23294,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460473184,4.68294,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460473392,1.23294,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460473591,9.0217,3195.1,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460473790,9.4717,3195.1,3194.3,0.00454739]
["bitfinex","ETHUSD",1642460473989,9.4717,3195.1,3194.4,0.7827022]
["bitfinex","ETHUSD",1642460474191,10.25442,3195.1,3194.4,0.7827022]
["bitfinex","ETHUSD",1642460474490,10.25442,3195.1,3194.5,0.00341054]
["bitfinex","ETHUSD",1642460474790,10.25442,3195.1,3194.5,0.7828]
["bitfinex","ETHUSD",1642460474990,6.32072,3195.1,3194.5,0.7828]
["bitfinex","ETHUSD",1642460475191,6.32072,3195.1,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460475996,6.32072,3195.1,3194.5,0.78281]
["bitfinex","ETHUSD",1642460476394,6.32072,3195.1,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460476643,0.35223209,3194.9,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460476838,0.78282,3194.8,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460477739,3.6,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460477942,2.01583,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642460478141,2.01583,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642460479443,2.01583,3194.7,3194.2,0.78800581]
["bitfinex","ETHUSD",1642460479641,2.01583,3194.7,3194.3,0.7828889]
["bitfinex","ETHUSD",1642460479845,0.45,3195.1,3194.4,3.0982759]
["bitfinex","ETHUSD",1642460480043,0.0453648,3195.3,3194.7,0.01273546]
["bitfinex","ETHUSD",1642460480243,3.1616942,3195.1,3194.7,0.01273546]
["bitfinex","ETHUSD",1642460480496,3.1616942,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642460480897,3.1616942,3195.1,3194.8,0.30170527]
["bitfinex","ETHUSD",1642460481400,0.49072281,3195.2,3194.9,2.34895685]
["bitfinex","ETHUSD",1642460482500,0.78269,3195.1,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460482698,0.49072281,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460483705,1.27340281,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460484335,0.49072281,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460485940,0.37251334,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460486940,0.49072281,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460487743,1.27341281,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460487989,1.39162228,3195.2,3195.0,1.5653491]
["bitfinex","ETHUSD",1642460488394,1.39162228,3195.2,3195.0,0.7826791]
["bitfinex","ETHUSD",1642460488996,1.50983175,3195.2,3195.0,0.7826791]
["bitfinex","ETHUSD",1642460489193,0.72714175,3195.2,3195.0,0.7826791]
["bitfinex","ETHUSD",1642460489395,0.72714175,3195.2,3195.0,2.1652791]
["bitfinex","ETHUSD",1642460489792,0.72714175,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460490196,0.77250655,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460490995,0.77250655,3195.2,3195.1,2.67725094]
["bitfinex","ETHUSD",1642460491195,0.81787135,3195.2,3195.1,2.67725094]
["bitfinex","ETHUSD",1642460491395,0.81787135,3195.2,3195.1,2.97725094]
["bitfinex","ETHUSD",1642460491853,0.81787135,3195.2,3195.1,0.3]
["bitfinex","ETHUSD",1642460492052,0.81787135,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460492256,0.93608082,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460493354,0.86323615,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460494258,0.98144562,3195.2,3195.0,2.9479491]
["bitfinex","ETHUSD",1642460494454,0.98144562,3195.2,3195.0,2.6479491]
["bitfinex","ETHUSD",1642460495254,1.09965509,3195.2,3195.0,2.6479491]
["bitfinex","ETHUSD",1642460496292,1.14501989,3195.2,3195.0,2.6479491]
["bitfinex","ETHUSD",1642460496691,1.14501989,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460497092,1.14501989,3195.2,3195.0,2.6479491]
["bitfinex","ETHUSD",1642460497295,1.26322936,3195.2,3195.0,2.6479491]
["bitfinex","ETHUSD",1642460497494,1.26322936,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460498294,1.30859416,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460498495,1.19038469,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460499336,1.30859416,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460499542,1.26322936,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460500641,1.30859416,3195.2,3195.0,2.3479491]
["bitfinex","ETHUSD",1642460501344,1.30859416,3195.2,3195.0,0.7826791]
["bitfinex","ETHUSD",1642460501542,0.26892286,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460501942,0.26892286,3195.0,3194.7,0.0022737]
["bitfinex","ETHUSD",1642460502448,1.05165286,3195.0,3194.7,0.0022737]
["bitfinex","ETHUSD",1642460503097,1.05165286,3195.0,3194.7,1.5677137]
["bitfinex","ETHUSD",1642460503298,0.26892286,3195.0,3194.8,0.782753]
["bitfinex","ETHUSD",1642460503498,0.38713233,3195.0,3194.8,0.78445827]
["bitfinex","ETHUSD",1642460503701,0.38713233,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460504602,0.5053418,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460505601,0.62355127,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460506645,0.66891607,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460507640,0.78712554,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460508741,0.83249034,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460509745,0.95069981,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460510790,0.99606461,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642460510993,0.99606461,3195.0,3194.9,0.30113685]
["bitfinex","ETHUSD",1642460510994,0.72714175,3195.0,3194.9,0.30113685]
["bitfinex","ETHUSD",1642460511793,0.0453648,3195.0,3194.9,0.30113685]
["bitfinex","ETHUSD",1642460512795,0.0907296,3195.0,3194.9,0.30113685]
["bitfinex","ETHUSD",1642460513593,0.0907296,3195.0,3194.9,1.08359705]
["bitfinex","ETHUSD",1642460513993,0.0907296,3195.0,3194.9,3.76098183]
["bitfinex","ETHUSD",1642460514447,1.30859416,3195.2,3194.9,3.76098183]
["bitfinex","ETHUSD",1642460514645,1.30859416,3195.2,3195.0,0.78239]
["bitfinex","ETHUSD",1642460514844,1.30859416,3195.2,3195.0,4.9941752]
["bitfinex","ETHUSD",1642460515046,0.62282417,3195.7,3195.2,0.78237]
["bitfinex","ETHUSD",1642460515250,0.62282417,3195.7,3195.2,1.08237]
["bitfinex","ETHUSD",1642460515446,0.00284211,3195.6,3195.2,1.08237]
["bitfinex","ETHUSD",1642460515646,0.00284211,3195.6,3195.3,2.34713]
["bitfinex","ETHUSD",1642460515847,0.00227369,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460516049,0.00442428,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460517048,0.00657487,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460517450,0.00657487,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460517648,0.00657487,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460518094,0.00872546,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460518694,0.0586561,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460519096,0.06080669,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460519695,0.11073733,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460520198,0.11288792,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460520801,0.16281856,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460521204,0.16496915,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460521843,0.21489979,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460522143,0.21705038,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460523047,0.26698102,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460523243,0.26913161,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460523444,0.16913161,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460523849,0.21906225,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460524051,0.16906225,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460524349,0.17121284,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460524949,0.22114348,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460525386,0.22329407,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460525992,0.27322471,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460526492,0.2753753,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460527092,0.32530594,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460527295,0.32745653,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460527994,0.37738717,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460528494,0.37953776,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460529138,0.4294684,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460529539,0.43161899,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460529743,0.43161899,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460530148,0.48154963,3195.5,3195.4,1.0824093]
["bitfinex","ETHUSD",1642460531147,0.53148027,3195.5,3195.4,0.7824093]
["bitfinex","ETHUSD",1642460531549,0.53363086,3195.5,3195.4,2.9469193]
["bitfinex","ETHUSD",1642460531748,0.48148027,3195.5,3195.4,3.9469193]
["bitfinex","ETHUSD",1642460531947,0.04993064,3195.7,3195.4,2.6469193]
["bitfinex","ETHUSD",1642460532147,0.04993064,3195.7,3195.5,1.5645777]
["bitfinex","ETHUSD",1642460532548,3.1616942,3196.0,3195.6,6.910863]
["bitfinex","ETHUSD",1642460532750,3.1616942,3196.0,3195.7,4.65]
["bitfinex","ETHUSD",1642460532993,3.1616942,3196.5,3195.8,4.75]
["bitfinex","ETHUSD",1642460533293,0.00284211,3196.4,3196.0,2.3463193]
["bitfinex","ETHUSD",1642460533501,3.1616942,3196.5,3196.0,8.1784193]
["bitfinex","ETHUSD",1642460533796,3.1616942,3196.5,3196.1,0.68376527]
["bitfinex","ETHUSD",1642460533996,3.1616942,3196.5,3196.1,1.68376527]
["bitfinex","ETHUSD",1642460534196,3.1616942,3196.5,3196.2,0.00113684]
["bitfinex","ETHUSD",1642460534395,3.1616942,3196.5,3196.2,0.78323684]
["bitfinex","ETHUSD",1642460534596,3.1616942,3196.5,3196.3,1.0820991]
["bitfinex","ETHUSD",1642460535098,3.1616942,3196.8,3196.3,1.0820991]
["bitfinex","ETHUSD",1642460535297,3.1616942,3196.8,3196.3,0.78212]
["bitfinex","ETHUSD",1642460535499,3.1616942,3196.8,3196.4,1.5643207]
["bitfinex","ETHUSD",1642460535500,3.1639679,3196.8,3196.4,1.5643207]
["bitfinex","ETHUSD",1642460536740,0.78228,3196.7,3196.4,1.5643207]
["bitfinex","ETHUSD",1642460537142,0.00113685,3196.6,3196.4,1.5643207]
["bitfinex","ETHUSD",1642460537342,0.00113685,3196.6,3196.5,1.08223]
["bitfinex","ETHUSD",1642460537543,0.00170527,3196.7,3196.5,1.08223]
["bitfinex","ETHUSD",1642460537740,0.00113685,3196.6,3196.5,1.08223]
["bitfinex","ETHUSD",1642460538542,0.00113685,3196.6,3196.5,2.64659]
["bitfinex","ETHUSD",1642460538745,3.06283105,3196.9,3196.6,1.5642078]
["bitfinex","ETHUSD",1642460538944,3.06283105,3196.9,3196.7,1.08209]
["bitfinex","ETHUSD",1642460539149,3.06283105,3196.9,3196.7,1.38209]
["bitfinex","ETHUSD",1642460539153,0.00113685,3196.8,3196.7,1.38209]
["bitfinex","ETHUSD",1642460539349,0.00113685,3196.8,3196.7,2.38209]
["bitfinex","ETHUSD",1642460539750,4.0169497,3197.4,3196.7,2.38209]
["bitfinex","ETHUSD",1642460539948,4.0169497,3197.5,3196.7,2.38209]
["bitfinex","ETHUSD",1642460540148,0.00284211,3197.3,3196.9,0.7818909]
["bitfinex","ETHUSD",1642460540396,0.00284211,3197.3,3197.0,0.3]
["bitfinex","ETHUSD",1642460540592,0.00227369,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1642460540992,0.00170527,3197.1,3197.0,0.3]
["bitfinex","ETHUSD",1642460542195,0.00170527,3197.1,3197.0,3.3817435]
["bitfinex","ETHUSD",1642460542595,0.00170527,3197.1,3197.0,4.3817435]
["bitfinex","ETHUSD",1642460542797,4.0169497,3197.5,3197.1,2.34557]
["bitfinex","ETHUSD",1642460542997,4.0169497,3198.0,3197.3,1.08189]
["bitfinex","ETHUSD",1642460543296,4.0169497,3198.0,3197.4,0.3]
["bitfinex","ETHUSD",1642460543495,0.00284211,3197.9,3197.4,0.3]
["bitfinex","ETHUSD",1642460543697,0.00284211,3197.9,3197.4,0.6]
["bitfinex","ETHUSD",1642460543901,0.00227369,3197.8,3197.4,0.6]
["bitfinex","ETHUSD",1642460544137,0.00227369,3197.8,3197.4,0.3]
["bitfinex","ETHUSD",1642460544338,4.0169497,3198.0,3197.4,0.3]
["bitfinex","ETHUSD",1642460544339,0.00170527,3197.7,3197.4,0.6]
["bitfinex","ETHUSD",1642460544639,0.00113684,3197.6,3197.5,1.5636395]
["bitfinex","ETHUSD",1642460545043,0.00113684,3197.6,3197.5,2.3454395]
["bitfinex","ETHUSD",1642460545441,0.00113684,3197.6,3197.5,2.6454395]
["bitfinex","ETHUSD",1642460546547,0.00113684,3197.6,3197.5,5.84931964]
["bitfinex","ETHUSD",1642460546743,0.00113684,3197.6,3197.5,2.6454395]
["bitfinex","ETHUSD",1642460548192,0.00113684,3197.6,3197.5,5.32079504]
["bitfinex","ETHUSD",1642460548992,0.00113684,3197.6,3197.5,2.6454395]
["bitfinex","ETHUSD",1642460550795,0.00113684,3197.6,3197.5,2.9454395]
["bitfinex","ETHUSD",1642460550995,0.00113684,3197.6,3197.5,6.14256904]
["bitfinex","ETHUSD",1642460551202,0.45,3199.0,3197.6,3.0]
["bitfinex","ETHUSD",1642460551397,5.2628497,3198.9,3197.7,4.67675506]
["bitfinex","ETHUSD",1642460551641,5.2628497,3198.9,3197.8,4.84478]
["bitfinex","ETHUSD",1642460551846,5.2628497,3198.9,3197.8,4.84648527]
["bitfinex","ETHUSD",1642460551847,0.00397897,3198.8,3197.8,4.84648527]
["bitfinex","ETHUSD",1642460552044,0.00397897,3198.8,3197.9,1.60113685]
["bitfinex","ETHUSD",1642460552246,0.00341054,3198.7,3198.0,0.78162]
["bitfinex","ETHUSD",1642460552444,0.00341054,3198.7,3198.1,3.11337506]
["bitfinex","ETHUSD",1642460552646,0.00284212,3198.6,3198.3,0.7815345]
["bitfinex","ETHUSD",1642460552844,0.00284212,3198.6,3198.3,2.8612745]
["bitfinex","ETHUSD",1642460553045,0.0022737,3198.5,3198.4,1.3]
["bitfinex","ETHUSD",1642460553443,0.0022737,3198.5,3198.4,4.5141019]
["bitfinex","ETHUSD",1642460554251,0.0022737,3198.5,3198.4,9.7585425]
["bitfinex","ETHUSD",1642460554451,7.9123497,3199.6,3198.5,4.0]
["bitfinex","ETHUSD",1642460554647,7.9123497,3199.6,3198.8,0.78147]
["bitfinex","ETHUSD",1642460554846,0.00568423,3199.5,3198.8,0.78147]
["bitfinex","ETHUSD",1642460555045,0.00568423,3199.5,3198.9,0.3]
["bitfinex","ETHUSD",1642460555245,0.00511581,3199.4,3198.9,0.6]
["bitfinex","ETHUSD",1642460555494,0.00511581,3199.4,3198.8,0.78147]
["bitfinex","ETHUSD",1642460555793,0.00454738,3199.3,3198.8,0.78147]
["bitfinex","ETHUSD",1642460555992,0.32913248,3199.3,3198.8,1.56308]
["bitfinex","ETHUSD",1642460556195,0.00397896,3199.2,3198.8,1.56308]
["bitfinex","ETHUSD",1642460556596,0.00341054,3199.1,3198.7,1.56293]
["bitfinex","ETHUSD",1642460556999,0.00284211,3199.0,3198.7,1.86293]
["bitfinex","ETHUSD",1642460557197,0.00284211,3199.0,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460557397,0.00227369,3198.9,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460557796,0.00170527,3198.8,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460561246,0.00170527,3198.8,3198.7,3.6445445]
["bitfinex","ETHUSD",1642460561445,0.00170527,3198.8,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460561647,0.00170527,3198.8,3198.7,3.9445445]
["bitfinex","ETHUSD",1642460561848,0.00170527,3198.8,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460563988,0.00170527,3198.8,3198.7,3.6445445]
["bitfinex","ETHUSD",1642460564187,0.00170527,3198.8,3198.7,2.6445445]
["bitfinex","ETHUSD",1642460565692,0.00170527,3198.8,3198.7,5.31901015]
["bitfinex","ETHUSD",1642460566493,0.00170527,3198.8,3198.7,6.31901015]
["bitfinex","ETHUSD",1642460566945,0.00170527,3198.8,3198.7,6.61901015]
["bitfinex","ETHUSD",1642460567144,0.00170527,3198.8,3198.7,5.01901015]
["bitfinex","ETHUSD",1642460568445,0.00170527,3198.8,3198.7,5.31901015]
["bitfinex","ETHUSD",1642460568646,0.00170527,3198.8,3198.7,6.31901015]
["bitfinex","ETHUSD",1642460568843,0.00170527,3198.8,3198.7,6.61901015]
["bitfinex","ETHUSD",1642460569447,0.00170527,3198.8,3198.7,7.40045015]
["bitfinex","ETHUSD",1642460569847,3.8954,3199.6,3198.7,7.40045015]
["bitfinex","ETHUSD",1642460570060,3.8954,3199.6,3199.1,0.3]
["bitfinex","ETHUSD",1642460570251,0.00397896,3199.5,3199.1,0.3]
["bitfinex","ETHUSD",1642460570502,0.00397896,3199.5,3199.1,1.3]
["bitfinex","ETHUSD",1642460570703,0.00341054,3199.4,3199.1,1.3]
["bitfinex","ETHUSD",1642460570903,0.00341054,3199.4,3199.1,1.38146]
["bitfinex","ETHUSD",1642460571104,0.00284211,3199.3,3199.2,0.78146]
["bitfinex","ETHUSD",1642460571306,0.00284211,3199.3,3199.1,5.288729]
["bitfinex","ETHUSD",1642460571504,0.00284211,3199.3,3199.2,2.67446565]
["bitfinex","ETHUSD",1642460571704,0.3807632,3199.8,3199.2,2.97446565]
["bitfinex","ETHUSD",1642460572104,0.00511581,3199.7,3199.2,2.97446565]
["bitfinex","ETHUSD",1642460572506,0.00454738,3199.6,3199.3,1.0]
["bitfinex","ETHUSD",1642460572710,0.00454738,3199.6,3199.3,1.0814694]
["bitfinex","ETHUSD",1642460572907,0.00397896,3199.5,3199.3,0.7814694]
["bitfinex","ETHUSD",1642460573106,0.00397896,3199.5,3199.4,0.3]
["bitfinex","ETHUSD",1642460573307,0.3807632,3199.8,3199.4,1.08148]
["bitfinex","ETHUSD",1642460573507,0.3807632,3199.8,3199.4,3.45594565]
["bitfinex","ETHUSD",1642460573706,0.00511581,3199.7,3199.4,3.45594565]
["bitfinex","ETHUSD",1642460574154,0.00454738,3199.6,3199.4,3.45594565]
["bitfinex","ETHUSD",1642460574347,0.00454738,3199.6,3199.4,0.78148]
["bitfinex","ETHUSD",1642460574548,0.00397896,3199.5,3199.4,1.38148]
["bitfinex","ETHUSD",1642460577997,0.00397896,3199.5,3199.4,4.75553497]
["bitfinex","ETHUSD",1642460578193,0.00397896,3199.5,3199.4,5.34573497]
["bitfinex","ETHUSD",1642460579000,0.00397896,3199.5,3199.4,6.12703497]
["bitfinex","ETHUSD",1642460579401,15.91212716,3200.3,3199.7,0.7811594]
["bitfinex","ETHUSD",1642460579599,12.09172716,3200.3,3199.8,0.78119]
["bitfinex","ETHUSD",1642460579801,0.00397896,3200.2,3199.8,1.08119]
["bitfinex","ETHUSD",1642460580103,0.00341054,3200.1,3199.8,1.08119]
["bitfinex","ETHUSD",1642460580504,4.96224212,3200.3,3199.9,3.12494]
["bitfinex","ETHUSD",1642460580702,4.96224212,3200.3,3200.0,0.78123]
["bitfinex","ETHUSD",1642460580902,0.00113684,3200.2,3200.0,2.5624596]
["bitfinex","ETHUSD",1642460581102,0.00113684,3200.2,3200.0,2.8624596]
["bitfinex","ETHUSD",1642460581853,0.00113684,3200.2,3200.1,0.78123]
["bitfinex","ETHUSD",1642460582855,0.00113684,3200.2,3200.1,1.08123]
["bitfinex","ETHUSD",1642460583256,0.00113684,3200.2,3200.1,0.78123]
["bitfinex","ETHUSD",1642460583657,0.00113684,3200.2,3200.1,1.08123]
["bitfinex","ETHUSD",1642460583857,0.00113684,3200.2,3200.1,0.78123]
["bitfinex","ETHUSD",1642460587097,0.00113684,3200.2,3199.6,0.78143]
["bitfinex","ETHUSD",1642460587098,0.06487383,3200.1,3199.6,0.78143]
["bitfinex","ETHUSD",1642460587296,0.45,3200.1,3199.6,0.78143]
["bitfinex","ETHUSD",1642460587496,0.45,3200.1,3199.7,0.30170527]
["bitfinex","ETHUSD",1642460587696,0.45,3200.1,3199.7,0.00170527]
["bitfinex","ETHUSD",1642460587895,0.45,3200.1,3199.8,0.00113685]
["bitfinex","ETHUSD",1642460588100,1.23146,3200.1,3199.8,0.00113685]
["bitfinex","ETHUSD",1642460589945,0.45,3200.1,3199.8,0.00113685]
["bitfinex","ETHUSD",1642460590147,0.45,3200.1,3199.8,0.78256685]
["bitfinex","ETHUSD",1642460590553,0.45,3200.1,3199.8,1.08256685]
["bitfinex","ETHUSD",1642460590756,0.45,3200.1,3199.8,0.78256685]
["bitfinex","ETHUSD",1642460591257,0.45,3200.1,3199.8,1.56396685]
["bitfinex","ETHUSD",1642460592253,0.45,3200.1,3199.8,2.34532605]
["bitfinex","ETHUSD",1642460592654,0.45,3200.1,3199.9,1.56263]
["bitfinex","ETHUSD",1642460598447,0.45,3200.1,3199.9,3.1251785]
["bitfinex","ETHUSD",1642460598844,0.00113684,3200.2,3199.9,3.1251785]
["bitfinex","ETHUSD",1642460599047,0.00113684,3200.2,3200.0,0.78125]
["bitfinex","ETHUSD",1642460599845,0.00113684,3200.2,3200.0,1.5624948]
["bitfinex","ETHUSD",1642460600697,0.00113684,3200.2,3200.0,1.8624948]
["bitfinex","ETHUSD",1642460610999,1.218,3200.7,3200.2,0.7812537]
["bitfinex","ETHUSD",1642460611198,1.218,3200.7,3200.2,1.8625437]
["bitfinex","ETHUSD",1642460611402,0.00341054,3200.6,3200.2,1.8625437]
["bitfinex","ETHUSD",1642460611842,0.00284211,3200.5,3200.2,2.6438137]
["bitfinex","ETHUSD",1642460612248,0.00227369,3200.4,3200.2,2.6438137]
["bitfinex","ETHUSD",1642460612649,0.00170527,3200.3,3200.2,2.6438137]
["bitfinex","ETHUSD",1642460612847,0.00170527,3200.3,3200.2,1.8625437]
["bitfinex","ETHUSD",1642460617201,1.16970527,3200.7,3200.3,0.78121]
["bitfinex","ETHUSD",1642460617399,1.16970527,3200.7,3200.5,0.78119]
["bitfinex","ETHUSD",1642460617600,0.00170527,3200.6,3200.5,0.78119]
["bitfinex","ETHUSD",1642460617802,0.00170527,3200.6,3200.5,1.08119]
["bitfinex","ETHUSD",1642460618002,0.00227369,3200.7,3200.5,1.38119]
["bitfinex","ETHUSD",1642460618402,0.00454739,3201.1,3200.8,0.78105]
["bitfinex","ETHUSD",1642460618603,0.00454739,3201.1,3200.8,1.08105]
["bitfinex","ETHUSD",1642460618805,0.00397896,3201.0,3200.8,4.16822338]
["bitfinex","ETHUSD",1642460619005,0.00397896,3201.0,3200.8,4.46822338]
["bitfinex","ETHUSD",1642460619249,3.06302716,3201.1,3200.9,1.0]
["bitfinex","ETHUSD",1642460619451,3.06302716,3201.1,3200.9,2.56194]
["bitfinex","ETHUSD",1642460619647,0.20058492,3201.4,3200.9,1.56194]
["bitfinex","ETHUSD",1642460619648,0.00397896,3201.0,3200.9,1.56194]
["bitfinex","ETHUSD",1642460619849,0.20058492,3201.4,3201.0,1.08095]
["bitfinex","ETHUSD",1642460620051,1.1278,3201.6,3201.0,1.8619]
["bitfinex","ETHUSD",1642460620251,0.00170527,3201.3,3201.0,2.1619]
["bitfinex","ETHUSD",1642460620550,1.1278,3201.6,3201.1,0.7809487]
["bitfinex","ETHUSD",1642460620752,0.20058492,3202.0,3201.2,0.78087]
["bitfinex","ETHUSD",1642460620950,0.20058492,3202.0,3201.4,0.7808]
["bitfinex","ETHUSD",1642460621155,0.00227369,3201.9,3201.5,0.3]
["bitfinex","ETHUSD",1642460621351,0.00227369,3201.9,3201.5,3.56221195]
["bitfinex","ETHUSD",1642460621552,0.00170527,3201.8,3201.5,3.56221195]
["bitfinex","ETHUSD",1642460621949,0.00113685,3201.7,3201.5,3.56221195]
["bitfinex","ETHUSD",1642460622150,0.00113685,3201.7,3201.6,0.78077]
["bitfinex","ETHUSD",1642460622450,0.00113685,3201.7,3201.6,1.08077]
["bitfinex","ETHUSD",1642460623495,0.00113685,3201.7,3201.6,1.86159]
["bitfinex","ETHUSD",1642460623696,0.00113685,3201.7,3201.6,6.84926923]
["bitfinex","ETHUSD",1642460623898,3.9586,3202.1,3201.6,3.72316]
["bitfinex","ETHUSD",1642460624098,3.9586,3202.1,3201.8,0.3]
["bitfinex","ETHUSD",1642460624302,0.00170527,3202.0,3201.8,0.3]
["bitfinex","ETHUSD",1642460624702,0.00113684,3201.9,3201.8,0.3]
["bitfinex","ETHUSD",1642460625102,0.00113684,3201.9,3201.8,1.0807773]
["bitfinex","ETHUSD",1642460625304,0.00113684,3201.9,3201.8,1.8615473]
["bitfinex","ETHUSD",1642460625602,0.00113684,3201.9,3201.8,2.1615473]
["bitfinex","ETHUSD",1642460628052,0.00113684,3201.9,3201.8,5.24902117]
["bitfinex","ETHUSD",1642460628854,0.00113684,3201.9,3201.8,2.1615473]
["bitfinex","ETHUSD",1642460629255,0.00113684,3201.9,3201.8,5.23780858]
["bitfinex","ETHUSD",1642460629656,1.1666,3202.6,3201.9,2.5]
["bitfinex","ETHUSD",1642460629955,0.00341054,3202.5,3202.2,0.7807]
["bitfinex","ETHUSD",1642460630155,0.00341054,3202.5,3202.2,1.0807]
["bitfinex","ETHUSD",1642460630400,3.7472,3202.8,3202.2,1.8614]
["bitfinex","ETHUSD",1642460630401,0.00284212,3202.4,3202.2,1.8614]
["bitfinex","ETHUSD",1642460630801,0.0022737,3202.3,3202.2,1.8614]
["bitfinex","ETHUSD",1642460631403,0.0022737,3202.3,3202.2,5.4614]
["bitfinex","ETHUSD",1642460631602,3.18967432,3202.9,3202.4,0.78055]
["bitfinex","ETHUSD",1642460631802,3.18967432,3202.9,3202.5,2.3415]
["bitfinex","ETHUSD",1642460632006,3.19251643,3202.8,3202.5,2.3415]
["bitfinex","ETHUSD",1642460632202,3.19251643,3202.8,3202.6,0.3]
["bitfinex","ETHUSD",1642460632403,3.18967432,3202.8,3202.6,0.3]
["bitfinex","ETHUSD",1642460632902,1.14,3203.2,3202.6,1.86108]
["bitfinex","ETHUSD",1642460633102,1.14,3203.2,3202.6,2.6416888]
["bitfinex","ETHUSD",1642460633306,0.00227369,3203.1,3202.6,2.6416888]
["bitfinex","ETHUSD",1642460633703,0.00170527,3203.0,3202.6,2.6416888]
["bitfinex","ETHUSD",1642460634158,0.00113685,3202.9,3202.7,2.3417394]
["bitfinex","ETHUSD",1642460634347,0.00113685,3202.9,3202.7,2.6417394]
["bitfinex","ETHUSD",1642460634949,0.00113685,3202.9,3202.7,5.70616039]
["bitfinex","ETHUSD",1642460635150,0.00113685,3202.9,3202.7,2.6417394]
["bitfinex","ETHUSD",1642460635956,0.00113685,3202.9,3202.8,2.67127346]
["bitfinex","ETHUSD",1642460637059,0.00113685,3202.9,3202.7,0.78058]
["bitfinex","ETHUSD",1642460637455,3.20598586,3203.1,3202.7,0.78058]
["bitfinex","ETHUSD",1642460637456,3.93795271,3203.1,3202.7,0.78058]
["bitfinex","ETHUSD",1642460637658,3.93795271,3203.1,3202.1,1.56165]
["bitfinex","ETHUSD",1642460637899,0.45,3203.0,3202.1,1.56165]
["bitfinex","ETHUSD",1642460638099,0.45,3203.0,3202.2,0.00397897]
["bitfinex","ETHUSD",1642460638703,1.23085,3203.0,3202.2,1.56572897]
["bitfinex","ETHUSD",1642460639103,1.23085,3203.0,3202.3,0.00341054]
["bitfinex","ETHUSD",1642460639711,1.23085,3203.0,3202.4,0.78084]
["bitfinex","ETHUSD",1642460640110,0.45,3203.0,3202.5,0.0022737]
["bitfinex","ETHUSD",1642460640910,0.45,3203.0,3202.1,0.00454739]
["bitfinex","ETHUSD",1642460641307,1.23084,3203.0,3202.1,0.00454739]
["bitfinex","ETHUSD",1642460641509,1.23084,3203.0,3202.2,0.78085]
["bitfinex","ETHUSD",1642460641954,1.23084,3203.0,3202.3,0.00341054]
["bitfinex","ETHUSD",1642460642752,1.23084,3203.0,3202.2,0.00397897]
["bitfinex","ETHUSD",1642460643353,1.23084,3203.0,3202.1,0.00454739]
["bitfinex","ETHUSD",1642460644354,1.23084,3203.0,3202.2,1.56173]
["bitfinex","ETHUSD",1642460644555,0.45,3203.0,3202.2,0.78087]
["bitfinex","ETHUSD",1642460644755,0.45,3203.0,3202.3,0.00341054]
["bitfinex","ETHUSD",1642460645500,0.45,3203.0,3202.4,0.78079]
["bitfinex","ETHUSD",1642460645699,1.23084,3203.0,3202.4,0.78079]
["bitfinex","ETHUSD",1642460645901,3.20624669,3202.8,3202.5,0.0022737]
["bitfinex","ETHUSD",1642460646499,3.20624669,3202.8,3202.5,0.7830837]
["bitfinex","ETHUSD",1642460646900,3.20624669,3202.8,3202.6,0.00170527]
["bitfinex","ETHUSD",1642460647301,3.20624669,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1642460648304,3.20624669,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1642460648904,3.20624669,3202.9,3202.4,0.78085]
["bitfinex","ETHUSD",1642460649352,3.20624669,3202.9,3202.5,0.0022737]
["bitfinex","ETHUSD",1642460649953,3.20624669,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1642460650455,3.20624669,3202.9,3202.5,1.5616]
["bitfinex","ETHUSD",1642460650853,3.20624669,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1642460651753,1.14,3203.2,3202.7,0.78077]
["bitfinex","ETHUSD",1642460652272,0.00113684,3203.1,3202.7,0.78077]
["bitfinex","ETHUSD",1642460653508,0.00113684,3203.1,3202.7,1.56152]
["bitfinex","ETHUSD",1642460653708,0.01241396,3203.0,3202.8,0.78074]
["bitfinex","ETHUSD",1642460653909,0.01241396,3203.0,3202.7,0.78077]
["bitfinex","ETHUSD",1642460654308,0.00113684,3203.1,3202.7,0.78077]
["bitfinex","ETHUSD",1642460654507,0.00113684,3203.1,3202.7,1.56151]
["bitfinex","ETHUSD",1642460654709,0.00113684,3203.1,3202.8,0.78068]
["bitfinex","ETHUSD",1642460657748,0.00113684,3203.1,3202.8,2.34199]
["bitfinex","ETHUSD",1642460659556,0.00113684,3203.1,3202.9,0.7806417]
["bitfinex","ETHUSD",1642460660504,15.5225,3203.7,3203.0,3.38012985]
["bitfinex","ETHUSD",1642460660708,0.20035948,3203.8,3203.0,3.38012985]
["bitfinex","ETHUSD",1642460660709,0.20035948,3203.8,3203.1,3.89385506]
["bitfinex","ETHUSD",1642460660904,0.00284212,3203.6,3203.3,2.0]
["bitfinex","ETHUSD",1642460661104,0.00284212,3203.6,3203.3,2.3]
["bitfinex","ETHUSD",1642460661305,0.0022737,3203.5,3203.3,2.3]
["bitfinex","ETHUSD",1642460661704,0.20035948,3203.8,3203.3,2.3]
["bitfinex","ETHUSD",1642460661705,0.00170527,3203.4,3203.3,2.3]
["bitfinex","ETHUSD",1642460662404,0.00170527,3203.4,3203.3,4.16091]
["bitfinex","ETHUSD",1642460662805,0.00170527,3203.4,3203.3,7.27428506]
["bitfinex","ETHUSD",1642460663004,3.8579,3204.2,3203.4,2.34107]
["bitfinex","ETHUSD",1642460663209,3.8579,3204.2,3203.5,4.77546527]
["bitfinex","ETHUSD",1642460663504,0.00170528,3203.7,3203.5,5.07546527]
["bitfinex","ETHUSD",1642460663704,0.00170528,3203.7,3203.6,3.20172292]
["bitfinex","ETHUSD",1642460663905,3.8579,3204.2,3203.6,3.98207292]
["bitfinex","ETHUSD",1642460664164,3.8579,3204.2,3203.8,2.3409873]
["bitfinex","ETHUSD",1642460664359,0.00397897,3204.1,3203.9,1.56068]
["bitfinex","ETHUSD",1642460664758,0.00341055,3204.0,3203.9,1.56068]
["bitfinex","ETHUSD",1642460664957,0.00341055,3204.0,3203.9,1.51068]
["bitfinex","ETHUSD",1642460665558,0.00341055,3204.0,3203.9,2.2910124]
["bitfinex","ETHUSD",1642460666459,0.00341055,3204.0,3203.9,3.0713424]
["bitfinex","ETHUSD",1642460667760,0.00341055,3204.0,3203.9,3.3713424]
["bitfinex","ETHUSD",1642460668199,0.00341055,3204.0,3203.9,4.3713424]
["bitfinex","ETHUSD",1642460668804,0.00341055,3204.0,3203.9,4.6713424]
["bitfinex","ETHUSD",1642460670605,0.00341055,3204.0,3203.9,5.4516724]
["bitfinex","ETHUSD",1642460672855,0.00117896,3204.0,3203.9,5.4516724]
["bitfinex","ETHUSD",1642460674057,0.00117896,3204.0,3203.9,4.6713424]
["bitfinex","ETHUSD",1642460674457,0.00117896,3204.0,3203.9,4.3713424]
["bitfinex","ETHUSD",1642460674858,0.00117896,3204.0,3203.9,4.6713424]
["bitfinex","ETHUSD",1642460676604,0.00117896,3204.0,3203.9,4.3713424]
["bitfinex","ETHUSD",1642460677604,0.00117896,3204.0,3203.9,4.6713424]
["bitfinex","ETHUSD",1642460677805,0.00117896,3204.0,3203.9,5.4516824]
["bitfinex","ETHUSD",1642460679258,0.00117896,3204.0,3203.9,3.8516824]
["bitfinex","ETHUSD",1642460679458,0.00117896,3204.0,3203.9,3.0713424]
["bitfinex","ETHUSD",1642460679659,0.00117896,3204.0,3203.9,1.51068]
["bitfinex","ETHUSD",1642460679856,0.00117896,3204.0,3203.4,1.56095]
["bitfinex","ETHUSD",1642460680058,0.0264592,3204.0,3203.4,1.56095]
["bitfinex","ETHUSD",1642460680357,0.00117896,3204.0,3203.5,0.00166316]
["bitfinex","ETHUSD",1642460681368,1.11929094,3203.7,3203.5,0.00166316]
["bitfinex","ETHUSD",1642460681560,1.11929094,3203.7,3203.6,0.78057]
["bitfinex","ETHUSD",1642460681960,1.11929094,3203.7,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460682561,0.00117896,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460682763,3.20742565,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460683612,0.00117896,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460683806,1.50698658,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460685309,4.71323327,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460686110,1.50698658,3204.0,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460686310,1.50698658,3204.0,3203.8,1.39640472]
["bitfinex","ETHUSD",1642460686850,0.00117896,3204.0,3203.8,1.39640472]
["bitfinex","ETHUSD",1642460687050,0.00117896,3204.0,3203.7,0.78043]
["bitfinex","ETHUSD",1642460688352,1.28401303,3203.9,3203.7,0.78043]
["bitfinex","ETHUSD",1642460688951,1.28401303,3203.9,3203.6,0.78166474]
["bitfinex","ETHUSD",1642460689952,1.28401303,3203.9,3203.6,0.00109474]
["bitfinex","ETHUSD",1642460691211,1.28401303,3203.9,3203.5,0.00166316]
["bitfinex","ETHUSD",1642460691816,18.3220754,3203.8,3203.4,0.00223159]
["bitfinex","ETHUSD",1642460692012,18.3220754,3203.8,3203.1,0.00393686]
["bitfinex","ETHUSD",1642460692213,18.3220754,3203.8,3203.0,0.00450528]
["bitfinex","ETHUSD",1642460692414,0.7807618,3203.7,3203.0,0.00450528]
["bitfinex","ETHUSD",1642460692613,18.31,3203.6,3203.0,0.00450528]
["bitfinex","ETHUSD",1642460692813,18.31,3203.4,3203.0,0.00450528]
["bitfinex","ETHUSD",1642460693015,1.96708,3203.3,3202.2,0.00905267]
["bitfinex","ETHUSD",1642460693417,1.11086348,3203.2,3202.2,0.00905267]
["bitfinex","ETHUSD",1642460693716,1.20515285,3202.3,3202.2,0.00905267]
["bitfinex","ETHUSD",1642460694969,1.38170866,3202.4,3202.2,0.00905267]
["bitfinex","ETHUSD",1642460695170,0.78086,3202.7,3202.2,0.00905267]
["bitfinex","ETHUSD",1642460695569,0.78086,3202.7,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460696372,1.4180748,3202.2,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460696571,2.55933541,3202.2,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460696976,0.7809,3202.5,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460697172,0.7809,3202.5,3202.1,0.79049109]
["bitfinex","ETHUSD",1642460697374,0.7809,3202.5,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460698608,0.78105,3202.3,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460699811,19.09105,3202.3,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460700010,23.5686,3202.2,3202.1,0.00962109]
["bitfinex","ETHUSD",1642460700209,0.78111,3202.0,3200.9,0.01644217]
["bitfinex","ETHUSD",1642460700411,0.78111,3202.0,3200.7,0.01757902]
["bitfinex","ETHUSD",1642460700611,1.48390695,3201.7,3201.4,1.15183591]
["bitfinex","ETHUSD",1642460701011,1.48390695,3201.7,3201.5,0.01303163]
["bitfinex","ETHUSD",1642460701661,1.48390695,3201.7,3201.1,0.01530532]
["bitfinex","ETHUSD",1642460701862,2.62970695,3201.7,3200.7,1.01757902]
["bitfinex","ETHUSD",1642460702061,2.62970695,3201.7,3200.8,0.0170106]
["bitfinex","ETHUSD",1642460702266,1.11937859,3201.3,3201.0,1.46210677]
["bitfinex","ETHUSD",1642460702664,1.11937859,3201.3,3201.1,0.01530532]
["bitfinex","ETHUSD",1642460704971,0.7812,3201.4,3201.1,0.01530532]
["bitfinex","ETHUSD",1642460706033,0.7812,3201.4,3201.2,1.50517208]
["bitfinex","ETHUSD",1642460706234,0.7812,3201.4,3201.1,0.01530532]
["bitfinex","ETHUSD",1642460706436,0.7812,3201.4,3201.3,0.01416848]
["bitfinex","ETHUSD",1642460706636,0.7812,3201.4,3201.1,0.01530532]
["bitfinex","ETHUSD",1642460706838,0.7812,3201.4,3200.7,0.01757902]
["bitfinex","ETHUSD",1642460707239,1.53629355,3201.2,3200.7,0.01757902]
["bitfinex","ETHUSD",1642460707939,1.34984291,3201.0,3200.7,0.01757902]
["bitfinex","ETHUSD",1642460708538,1.34984291,3201.0,3200.9,0.00327824]
["bitfinex","ETHUSD",1642460708939,1.34984291,3201.0,3200.9,0.01972041]
["bitfinex","ETHUSD",1642460709964,2.31752355,3201.2,3200.9,0.01972041]
["bitfinex","ETHUSD",1642460710168,1.53629355,3201.2,3200.9,0.01972041]
["bitfinex","ETHUSD",1642460710365,1.53629355,3201.2,3201.0,0.01587375]
["bitfinex","ETHUSD",1642460710768,4.75,3201.1,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460710965,0.45,3201.0,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460711165,2.01287,3201.0,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460711765,3.56176294,3201.0,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460712908,18.31,3200.9,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460713112,22.4833,3200.9,3200.8,0.00324201]
["bitfinex","ETHUSD",1642460713312,22.4833,3200.9,3200.8,0.00437886]
["bitfinex","ETHUSD",1642460714114,22.4833,3200.9,3199.4,0.78147]
["bitfinex","ETHUSD",1642460714115,0.78243114,3200.8,3199.4,0.78147]
["bitfinex","ETHUSD",1642460714315,0.7815,3200.5,3199.4,0.78147]
["bitfinex","ETHUSD",1642460714514,1.563,3200.6,3199.5,0.0073895]
["bitfinex","ETHUSD",1642460715115,1.30182407,3199.6,3199.5,0.0073895]
["bitfinex","ETHUSD",1642460715522,1.30182407,3199.6,3199.2,0.00909477]
["bitfinex","ETHUSD",1642460716516,1.30182407,3199.6,3199.4,1.12773683]
["bitfinex","ETHUSD",1642460717363,0.78154,3200.1,3199.4,1.12773683]
["bitfinex","ETHUSD",1642460718163,1.56348302,3199.8,3199.4,1.12773683]
["bitfinex","ETHUSD",1642460718362,1.56348302,3199.8,3199.2,0.79060477]
["bitfinex","ETHUSD",1642460718363,1.32732586,3199.5,3199.2,0.79060477]
["bitfinex","ETHUSD",1642460718764,1.56348302,3199.8,3199.3,0.00852635]
["bitfinex","ETHUSD",1642460719364,1.56348302,3199.8,3199.5,1.13330342]
["bitfinex","ETHUSD",1642460719564,1.56348302,3199.8,3199.3,0.00852635]
["bitfinex","ETHUSD",1642460719766,1.36682342,3199.8,3199.6,0.00682108]
["bitfinex","ETHUSD",1642460720064,1.36682342,3199.8,3199.5,0.7815]
["bitfinex","ETHUSD",1642460720516,1.36682342,3199.8,3199.6,0.00682108]
["bitfinex","ETHUSD",1642460720915,0.78154,3200.1,3199.7,1.51920321]
["bitfinex","ETHUSD",1642460720916,1.92740729,3200.1,3199.7,1.51920321]
["bitfinex","ETHUSD",1642460721113,8.6454,3200.2,3199.7,1.51920321]
["bitfinex","ETHUSD",1642460721114,4.8543,3200.2,3199.7,1.51920321]
["bitfinex","ETHUSD",1642460721320,0.32640897,3201.0,3200.0,0.01281288]
["bitfinex","ETHUSD",1642460721515,4.797,3201.6,3200.8,0.0120689]
["bitfinex","ETHUSD",1642460721713,2.88664177,3202.1,3200.8,0.0120689]
["bitfinex","ETHUSD",1642460721915,0.00454739,3201.6,3200.9,1.35934476]
["bitfinex","ETHUSD",1642460722116,2.88664177,3202.1,3200.9,1.35934476]
["bitfinex","ETHUSD",1642460722117,2.88664177,3202.1,3201.2,1.56156]
["bitfinex","ETHUSD",1642460722318,0.5,3202.1,3201.6,0.78075]
["bitfinex","ETHUSD",1642460722518,0.00170527,3201.9,3201.6,2.43135]
["bitfinex","ETHUSD",1642460722816,0.00113685,3201.8,3201.7,1.0807014]
["bitfinex","ETHUSD",1642460723023,0.00013685,3202.1,3201.8,4.75]
["bitfinex","ETHUSD",1642460723216,4.7822,3203.2,3202.2,0.78057]
["bitfinex","ETHUSD",1642460723417,4.7822,3203.2,3202.4,2.21581671]
["bitfinex","ETHUSD",1642460723616,4.7822,3203.2,3202.7,2.0]
["bitfinex","ETHUSD",1642460724161,0.0073895,3203.1,3202.9,1.38707544]
["bitfinex","ETHUSD",1642460724561,0.00682108,3203.0,3202.9,1.38707544]
["bitfinex","ETHUSD",1642460727066,0.00682108,3203.0,3202.9,2.38707544]
["bitfinex","ETHUSD",1642460727272,0.00682108,3203.0,3202.9,5.4957195]
["bitfinex","ETHUSD",1642460727927,4.6394,3203.9,3203.0,4.8]
["bitfinex","ETHUSD",1642460728114,4.6394,3203.9,3203.3,1.51556316]
["bitfinex","ETHUSD",1642460728321,0.00454739,3203.8,3203.4,3.11066519]
["bitfinex","ETHUSD",1642460728717,0.00397897,3203.7,3203.5,1.13762947]
["bitfinex","ETHUSD",1642460729118,0.00341054,3203.6,3203.5,1.13762947]
["bitfinex","ETHUSD",1642460729517,0.00341054,3203.6,3203.5,1.91796947]
["bitfinex","ETHUSD",1642460730325,0.00341054,3203.6,3203.5,6.42150579]
["bitfinex","ETHUSD",1642460730523,0.00341054,3203.6,3203.5,6.72150579]
["bitfinex","ETHUSD",1642460730724,4.8754,3204.5,3203.9,0.7802263]
["bitfinex","ETHUSD",1642460730928,4.8754,3204.5,3204.0,0.78025]
["bitfinex","ETHUSD",1642460731123,4.8754,3204.5,3204.1,1.1430993]
["bitfinex","ETHUSD",1642460731523,4.8754,3204.5,3204.2,1.39877916]
["bitfinex","ETHUSD",1642460731959,4.8754,3204.5,3204.2,3.73935696]
["bitfinex","ETHUSD",1642460732361,4.8754,3204.5,3204.2,2.3405778]
["bitfinex","ETHUSD",1642460732568,4.8754,3204.5,3203.3,0.45]
["bitfinex","ETHUSD",1642460732569,7.9933318,3204.5,3203.3,0.45]
["bitfinex","ETHUSD",1642460732764,8.2933318,3204.5,3203.3,2.0]
["bitfinex","ETHUSD",1642460732963,7.9933318,3204.5,3203.4,0.00113685]
["bitfinex","ETHUSD",1642460733365,7.9933318,3204.5,3202.9,0.78669356]
["bitfinex","ETHUSD",1642460733366,7.9933318,3204.5,3203.0,0.00341054]
["bitfinex","ETHUSD",1642460733570,1.3236285,3203.6,3203.3,1.28307678]
["bitfinex","ETHUSD",1642460733964,1.3236285,3203.6,3203.4,0.00113685]
["bitfinex","ETHUSD",1642460734165,3.8976,3204.4,3203.4,0.00113685]
["bitfinex","ETHUSD",1642460734567,0.0022737,3204.0,3203.2,0.00227369]
["bitfinex","ETHUSD",1642460734765,1.43279548,3203.6,3203.2,0.00227369]
["bitfinex","ETHUSD",1642460734966,3.36015036,3203.5,3203.2,0.00227369]
["bitfinex","ETHUSD",1642460735170,3.36015036,3203.5,3201.9,0.1304]
["bitfinex","ETHUSD",1642460735171,1.2249489,3203.4,3201.7,1.20143929]
["bitfinex","ETHUSD",1642460735436,1.2249489,3203.4,3201.1,4.40433024]
["bitfinex","ETHUSD",1642460735437,18.31,3203.2,3202.8,0.0022737]
["bitfinex","ETHUSD",1642460735633,18.31,3203.0,3202.8,0.0022737]
["bitfinex","ETHUSD",1642460735832,18.31,3203.0,3201.7,0.00852635]
["bitfinex","ETHUSD",1642460735833,1.35493144,3202.0,3201.7,0.00852635]
["bitfinex","ETHUSD",1642460736033,0.45,3202.6,3201.7,0.00852635]
["bitfinex","ETHUSD",1642460736236,1.14174452,3202.2,3201.9,1.13312166]
["bitfinex","ETHUSD",1642460736633,0.45,3202.6,3202.0,0.00682108]
["bitfinex","ETHUSD",1642460736833,1.23093,3202.6,3202.0,0.00682108]
["bitfinex","ETHUSD",1642460737034,1.20442923,3202.2,3202.0,0.00682108]
["bitfinex","ETHUSD",1642460737437,1.20442923,3202.2,3201.9,0.00738951]
["bitfinex","ETHUSD",1642460737639,3.52331013,3202.5,3201.9,0.00738951]
["bitfinex","ETHUSD",1642460737837,4.6269,3202.4,3201.9,0.00738951]
["bitfinex","ETHUSD",1642460738037,1.4847449,3202.2,3201.9,1.16137727]
["bitfinex","ETHUSD",1642460738235,1.4847449,3202.2,3201.7,0.00852635]
["bitfinex","ETHUSD",1642460738436,1.4847449,3202.2,3202.0,0.00682108]
["bitfinex","ETHUSD",1642460738636,1.4847449,3202.2,3202.1,0.00570446]
["bitfinex","ETHUSD",1642460739037,5.80697513,3202.4,3202.1,0.01195712]
["bitfinex","ETHUSD",1642460739259,4.6269,3202.4,3202.1,0.01195712]
["bitfinex","ETHUSD",1642460739458,4.6269,3202.4,3202.2,0.00568424]
["bitfinex","ETHUSD",1642460740061,4.6269,3202.4,3202.3,1.51830219]
["bitfinex","ETHUSD",1642460740262,3.61733684,3203.4,3202.3,2.82423374]
["bitfinex","ETHUSD",1642460740471,0.00113684,3203.4,3202.7,0.01214211]
["bitfinex","ETHUSD",1642460740670,4.0169497,3203.6,3202.8,4.85]
["bitfinex","ETHUSD",1642460740867,3.99071073,3203.8,3203.3,0.01218213]
["bitfinex","ETHUSD",1642460741065,0.69093605,3204.2,3203.7,0.01235077]
["bitfinex","ETHUSD",1642460741267,0.5,3204.5,3203.8,6.85]
["bitfinex","ETHUSD",1642460741476,1.94694758,3204.7,3204.4,0.01250172]
["bitfinex","ETHUSD",1642460741669,1.715865,3205.8,3204.6,0.01257782]
["bitfinex","ETHUSD",1642460741867,1.715865,3205.8,3204.9,2.01252379]
["bitfinex","ETHUSD",1642460742065,1.715865,3205.8,3205.0,0.77982]
["bitfinex","ETHUSD",1642460742266,0.124851,3206.5,3206.1,0.74177963]
["bitfinex","ETHUSD",1642460742466,0.124851,3206.5,3206.1,1.45654]
["bitfinex","ETHUSD",1642460743119,0.024851,3206.5,3206.1,1.45654]
["bitfinex","ETHUSD",1642460743320,0.01364216,3206.4,3206.1,0.6768]
["bitfinex","ETHUSD",1642460743519,0.01364216,3206.4,3205.7,0.77987]
["bitfinex","ETHUSD",1642460743721,0.01307374,3206.3,3205.8,1.0]
["bitfinex","ETHUSD",1642460743919,0.01307374,3206.3,3205.7,0.77987]
["bitfinex","ETHUSD",1642460744129,1.50654062,3206.2,3205.7,1.07987]
["bitfinex","ETHUSD",1642460744522,0.01193689,3206.1,3205.7,1.07987]
["bitfinex","ETHUSD",1642460744821,1.49403531,3206.2,3205.7,1.07987]
["bitfinex","ETHUSD",1642460744822,0.01136846,3206.0,3205.7,1.07987]
["bitfinex","ETHUSD",1642460745222,0.01080004,3205.9,3205.7,1.07987]
["bitfinex","ETHUSD",1642460745626,0.01023162,3205.8,3205.7,1.07987]
["bitfinex","ETHUSD",1642460745824,0.01023162,3205.8,3205.7,0.77987]
["bitfinex","ETHUSD",1642460746225,0.01023162,3205.8,3205.7,1.07987]
["bitfinex","ETHUSD",1642460747064,0.01023162,3205.8,3205.0,1.55992]
["bitfinex","ETHUSD",1642460747263,0.01023162,3205.8,3204.5,1.55979]
["bitfinex","ETHUSD",1642460747264,0.05851464,3205.7,3203.8,0.12193685]
["bitfinex","ETHUSD",1642460747462,0.45,3205.6,3204.7,2.0]
["bitfinex","ETHUSD",1642460747661,0.02538242,3205.5,3204.7,2.0]
["bitfinex","ETHUSD",1642460747863,0.45,3205.4,3203.8,3.16443781]
["bitfinex","ETHUSD",1642460748062,0.45,3205.4,3204.0,1.24388813]
["bitfinex","ETHUSD",1642460748063,2.72360253,3205.3,3204.0,1.24388813]
["bitfinex","ETHUSD",1642460748263,2.73099203,3205.3,3204.1,3.16330096]
["bitfinex","ETHUSD",1642460748463,0.00682108,3205.2,3204.1,3.16330096]
["bitfinex","ETHUSD",1642460748662,0.00682108,3205.2,3205.0,0.00280325]
["bitfinex","ETHUSD",1642460748663,5.80052108,3205.2,3205.0,0.00280325]
["bitfinex","ETHUSD",1642460749062,0.00625265,3205.1,3205.0,0.00280325]
["bitfinex","ETHUSD",1642460750615,0.00625265,3205.1,3204.7,0.01238236]
["bitfinex","ETHUSD",1642460751016,0.00568423,3205.0,3204.7,0.01238236]
["bitfinex","ETHUSD",1642460751418,0.00511581,3204.9,3204.7,0.01238236]
["bitfinex","ETHUSD",1642460751816,0.00454738,3204.8,3204.7,0.01238236]
["bitfinex","ETHUSD",1642460752217,0.00625265,3204.8,3204.7,0.01238236]
["bitfinex","ETHUSD",1642460753622,0.00625265,3204.8,3204.7,0.01770095]
["bitfinex","ETHUSD",1642460755378,0.00625265,3204.8,3204.7,2.68753281]
["bitfinex","ETHUSD",1642460755781,0.00625265,3204.8,3204.7,2.67515045]
["bitfinex","ETHUSD",1642460756281,0.00625265,3204.8,3204.7,1.00531859]
["bitfinex","ETHUSD",1642460756282,1.44291145,3204.8,3204.7,1.00531859]
["bitfinex","ETHUSD",1642460756480,1.44291145,3204.8,3204.7,0.00531859]
["bitfinex","ETHUSD",1642460758109,1.44291145,3204.8,3204.7,2.67508302]
["bitfinex","ETHUSD",1642460758508,1.44291145,3204.8,3204.7,2.67245231]
["bitfinex","ETHUSD",1642460759313,2.99750692,3204.8,3204.7,2.67245231]
["bitfinex","ETHUSD",1642460760917,4.5,3204.7,3204.6,0.00280575]
["bitfinex","ETHUSD",1642460761321,0.00397896,3204.7,3204.6,0.00280575]
["bitfinex","ETHUSD",1642460763585,0.00397896,3204.7,3204.6,0.00247569]
["bitfinex","ETHUSD",1642460766416,2.01498896,3204.7,3204.6,0.00247569]
["bitfinex","ETHUSD",1642460767216,0.45397896,3204.7,3204.6,0.00247569]
["bitfinex","ETHUSD",1642460768720,0.45397896,3204.7,3204.6,0.0025785]
["bitfinex","ETHUSD",1642460773425,0.45397896,3204.7,3204.6,0.00265188]
["bitfinex","ETHUSD",1642460773629,0.00397896,3204.7,3204.6,0.00265188]
["bitfinex","ETHUSD",1642460774826,1.11180263,3204.7,3204.6,0.00265188]
["bitfinex","ETHUSD",1642460776038,3.75,3204.6,3203.7,0.00257636]
["bitfinex","ETHUSD",1642460776230,3.75,3204.6,3202.8,1.89873024]
["bitfinex","ETHUSD",1642460776231,0.45,3204.5,3202.8,1.89873024]
["bitfinex","ETHUSD",1642460776431,1.40283751,3204.2,3202.8,1.89873024]
["bitfinex","ETHUSD",1642460776662,1.40283751,3204.2,3202.9,0.00625266]
["bitfinex","ETHUSD",1642460776663,0.47575121,3204.1,3202.9,0.00625266]
["bitfinex","ETHUSD",1642460776863,1.0806899,3204.0,3202.9,0.00625266]
["bitfinex","ETHUSD",1642460777063,0.7807,3203.7,3202.9,0.00625266]
["bitfinex","ETHUSD",1642460777263,2.9909568,3203.6,3202.9,0.00625266]
["bitfinex","ETHUSD",1642460777463,2.9909568,3203.6,3202.8,0.00682109]
["bitfinex","ETHUSD",1642460777665,2.90714936,3202.9,3202.8,0.00682109]
["bitfinex","ETHUSD",1642460777972,5.2616,3203.8,3202.8,0.00682109]
["bitfinex","ETHUSD",1642460777973,5.7116,3203.8,3202.8,0.00682109]
["bitfinex","ETHUSD",1642460778164,5.2616,3203.8,3203.1,0.78043]
["bitfinex","ETHUSD",1642460778363,5.2616,3203.8,3203.2,0.78036]
["bitfinex","ETHUSD",1642460778565,5.2616,3203.8,3203.2,1.08490739]
["bitfinex","ETHUSD",1642460778765,5.2616,3203.8,3203.3,0.00397897]
["bitfinex","ETHUSD",1642460778969,5.2616,3203.8,3203.6,1.25205607]
["bitfinex","ETHUSD",1642460779164,5.2616,3203.8,3203.6,2.03240607]
["bitfinex","ETHUSD",1642460779364,5.2616,3203.8,3203.7,0.00170527]
["bitfinex","ETHUSD",1642460779964,5.2616,3203.8,3203.7,1.00170527]
["bitfinex","ETHUSD",1642460780164,5.2616,3203.8,3203.7,0.00170527]
["bitfinex","ETHUSD",1642460780424,5.2616,3203.8,3203.7,1.30170527]
["bitfinex","ETHUSD",1642460780625,5.2616,3203.8,3203.7,2.57180527]
["bitfinex","ETHUSD",1642460781723,3.79497369,3204.4,3203.7,2.57180527]
["bitfinex","ETHUSD",1642460781724,0.00227369,3204.4,3203.9,0.7802]
["bitfinex","ETHUSD",1642460781923,5.4734,3206.1,3204.4,4.9]
["bitfinex","ETHUSD",1642460781924,15.3159,3206.1,3204.4,4.9]
["bitfinex","ETHUSD",1642460782128,9.8425,3206.1,3204.4,6.2612]
["bitfinex","ETHUSD",1642460782324,0.00909477,3206.0,3204.5,1.0]
["bitfinex","ETHUSD",1642460782526,0.00909477,3206.0,3205.7,1.45475863]
["bitfinex","ETHUSD",1642460782733,7.42,3207.3,3205.7,2.35495863]
["bitfinex","ETHUSD",1642460782734,0.00852635,3205.9,3205.7,2.35495863]
["bitfinex","ETHUSD",1642460782926,0.00852635,3205.9,3205.8,0.77986]
["bitfinex","ETHUSD",1642460783228,8.9745,3207.2,3205.8,2.07986]
["bitfinex","ETHUSD",1642460783427,5.058,3207.2,3205.8,1.31233482]
["bitfinex","ETHUSD",1642460783626,5.058,3207.2,3206.1,0.7797143]
["bitfinex","ETHUSD",1642460783627,0.01250532,3206.6,3206.1,0.7797143]
["bitfinex","ETHUSD",1642460783826,1.43877607,3207.0,3206.3,1.46411]
["bitfinex","ETHUSD",1642460784028,1.43877607,3207.0,3206.5,1.90655203]
["bitfinex","ETHUSD",1642460784265,4.2004,3207.5,3206.5,1.49281]
["bitfinex","ETHUSD",1642460784266,0.00284211,3207.1,3206.5,1.49281]
["bitfinex","ETHUSD",1642460784467,0.00284211,3207.1,3206.6,0.01245867]
["bitfinex","ETHUSD",1642460784668,0.00227369,3207.0,3206.6,0.13005867]
["bitfinex","ETHUSD",1642460784865,0.00227369,3207.0,3206.6,0.13325867]
["bitfinex","ETHUSD",1642460785066,0.00170527,3206.9,3206.6,1.13165867]
["bitfinex","ETHUSD",1642460785267,0.00170527,3206.9,3206.8,5.93005668]
["bitfinex","ETHUSD",1642460785472,4.2004,3207.5,3206.9,0.77937]
["bitfinex","ETHUSD",1642460785671,4.2004,3207.5,3207.1,0.7793531]
["bitfinex","ETHUSD",1642460785875,0.00454738,3207.4,3207.1,0.7793531]
["bitfinex","ETHUSD",1642460786274,3.9738,3207.8,3206.9,1.55871]
["bitfinex","ETHUSD",1642460786275,0.00397896,3207.3,3206.9,1.55871]
["bitfinex","ETHUSD",1642460786573,0.00341054,3207.2,3206.4,0.00113685]
["bitfinex","ETHUSD",1642460786973,2.48978122,3207.1,3206.4,0.00113685]
["bitfinex","ETHUSD",1642460787174,2.48978122,3207.1,3206.8,4.00362174]
["bitfinex","ETHUSD",1642460787175,5.369,3207.0,3206.8,4.00362174]
["bitfinex","ETHUSD",1642460787372,4.5,3206.9,3206.7,5.198e-05]
["bitfinex","ETHUSD",1642460787573,0.45,3206.8,3206.7,5.198e-05]
["bitfinex","ETHUSD",1642460787924,0.45113684,3206.8,3206.7,5.198e-05]
["bitfinex","ETHUSD",1642460788712,2.80113684,3206.8,3206.7,5.198e-05]
["bitfinex","ETHUSD",1642460789112,0.45113684,3206.8,3206.6,0.0023534]
["bitfinex","ETHUSD",1642460789514,0.44890525,3206.8,3206.6,0.0023534]
["bitfinex","ETHUSD",1642460793668,0.44890525,3206.8,3206.7,0.0022757]
["bitfinex","ETHUSD",1642460794671,0.00113684,3206.8,3206.7,0.0022757]
["bitfinex","ETHUSD",1642460797218,0.00113684,3206.8,3206.7,1.21498156]
["bitfinex","ETHUSD",1642460797419,0.00113684,3206.8,3206.7,1.6626757]
["bitfinex","ETHUSD",1642460797817,0.00113684,3206.8,3206.7,2.6626757]
["bitfinex","ETHUSD",1642460798418,0.00113684,3206.8,3206.7,4.6626757]
["bitfinex","ETHUSD",1642460798618,0.00113684,3206.8,3206.7,4.66502828]
["bitfinex","ETHUSD",1642460801069,0.00113684,3206.8,3206.7,4.02842828]
["bitfinex","ETHUSD",1642460801268,0.00113684,3206.8,3206.7,3.02842828]
["bitfinex","ETHUSD",1642460802371,1.14935293,3206.8,3206.7,3.02842828]
["bitfinex","ETHUSD",1642460803415,1.14935293,3206.8,3206.7,3.02615258]
["bitfinex","ETHUSD",1642460804416,3.99935293,3206.8,3206.7,2.00235258]
["bitfinex","ETHUSD",1642460805016,1.14935293,3206.8,3206.7,2.00235258]
["bitfinex","ETHUSD",1642460805414,4.7,3206.7,3206.3,0.00170527]
["bitfinex","ETHUSD",1642460805618,4.7,3206.7,3205.6,5.53166599]
["bitfinex","ETHUSD",1642460805619,5.4,3206.6,3205.6,5.53166599]
["bitfinex","ETHUSD",1642460805820,5.4,3206.6,3205.3,1.52982885]
["bitfinex","ETHUSD",1642460805821,0.7801,3206.4,3205.3,1.52982885]
["bitfinex","ETHUSD",1642460806020,0.7802011,3206.1,3205.3,1.52982885]
["bitfinex","ETHUSD",1642460806222,0.47665864,3206.0,3205.4,0.00170527]
["bitfinex","ETHUSD",1642460806419,2.41263166,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1642460806672,0.45,3205.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1642460807669,0.45,3205.8,3204.8,0.78526581]
["bitfinex","ETHUSD",1642460807869,1.28503994,3205.1,3204.8,0.78526581]
["bitfinex","ETHUSD",1642460808070,1.22392656,3205.0,3204.9,0.00454738]
["bitfinex","ETHUSD",1642460809470,1.22392656,3205.0,3204.9,2.67360582]
["bitfinex","ETHUSD",1642460810172,0.45,3205.5,3204.9,2.67360582]
["bitfinex","ETHUSD",1642460810419,1.1899,3205.8,3205.1,0.77994]
["bitfinex","ETHUSD",1642460810617,1.1899,3205.8,3205.1,1.5598592]
["bitfinex","ETHUSD",1642460810814,1.1899,3205.8,3205.2,0.00284211]
["bitfinex","ETHUSD",1642460811216,1.31207203,3205.5,3205.2,0.00284211]
["bitfinex","ETHUSD",1642460811414,1.31207203,3205.5,3205.2,0.78276211]
["bitfinex","ETHUSD",1642460811616,1.31207203,3205.5,3205.2,3.44897844]
["bitfinex","ETHUSD",1642460811821,1.31207203,3205.5,3205.3,0.00227369]
["bitfinex","ETHUSD",1642460812015,1.31207203,3205.5,3205.3,1.00227369]
["bitfinex","ETHUSD",1642460812215,1.2387299,3205.4,3205.3,1.00227369]
["bitfinex","ETHUSD",1642460812617,1.2387299,3205.4,3205.3,3.67133213]
["bitfinex","ETHUSD",1642460813220,1.1510399,3205.4,3205.3,3.67133213]
["bitfinex","ETHUSD",1642460813617,1.1510399,3205.4,3205.3,3.57521213]
["bitfinex","ETHUSD",1642460813817,1.1510399,3205.4,3205.3,2.67133213]
["bitfinex","ETHUSD",1642460814018,1.1261699,3205.4,3205.3,2.65016213]
["bitfinex","ETHUSD",1642460814263,1.1261699,3205.4,3205.3,2.62464213]
["bitfinex","ETHUSD",1642460814661,1.0761699,3205.4,3205.3,2.62464213]
["bitfinex","ETHUSD",1642460816267,1.0761699,3205.4,3204.4,1.52982885]
["bitfinex","ETHUSD",1642460816671,0.45,3205.3,3204.5,0.00454739]
["bitfinex","ETHUSD",1642460817072,0.78044,3205.1,3204.5,0.00454739]
["bitfinex","ETHUSD",1642460817269,0.45,3205.0,3204.5,0.00454739]
["bitfinex","ETHUSD",1642460817669,1.20702172,3204.9,3204.5,0.00454739]
["bitfinex","ETHUSD",1642460817920,0.45,3204.8,3204.5,0.00454739]
["bitfinex","ETHUSD",1642460818317,0.45,3204.8,3204.0,1.52982885]
["bitfinex","ETHUSD",1642460818318,1.35079075,3204.7,3204.1,0.00682108]
["bitfinex","ETHUSD",1642460818521,1.3307562,3204.2,3204.1,0.00682108]
["bitfinex","ETHUSD",1642460819119,0.45,3204.7,3204.1,0.00682108]
["bitfinex","ETHUSD",1642460820019,1.6186579,3204.7,3204.1,0.00682108]
["bitfinex","ETHUSD",1642460820419,1.6186579,3204.7,3204.2,0.78023]
["bitfinex","ETHUSD",1642460820621,1.13431511,3204.4,3204.2,2.31005885]
["bitfinex","ETHUSD",1642460820823,1.13431511,3204.4,3204.3,0.00568423]
["bitfinex","ETHUSD",1642460823567,1.13431511,3204.4,3204.3,0.00806778]
["bitfinex","ETHUSD",1642460831274,4.2395,3204.9,3204.4,2.3404885]
["bitfinex","ETHUSD",1642460831474,4.2395,3204.9,3204.6,0.78007]
["bitfinex","ETHUSD",1642460831674,0.27639994,3205.6,3204.6,0.78007]
["bitfinex","ETHUSD",1642460831873,4.1093,3205.8,3204.7,3.29608416]
["bitfinex","ETHUSD",1642460832074,0.00113685,3205.5,3204.8,1.0]
["bitfinex","ETHUSD",1642460832272,1.41764575,3205.7,3205.6,1.28748281]
["bitfinex","ETHUSD",1642460832477,0.00227369,3205.7,3205.6,1.28748281]
["bitfinex","ETHUSD",1642460832673,0.00227369,3205.7,3205.6,2.06733281]
["bitfinex","ETHUSD",1642460832921,0.00227369,3205.7,3205.6,2.36733281]
["bitfinex","ETHUSD",1642460833114,0.00227369,3205.7,3205.6,0.77985]
["bitfinex","ETHUSD",1642460833414,0.00227369,3205.7,3205.5,0.77985]
["bitfinex","ETHUSD",1642460833815,0.00170527,3205.6,3205.4,1.55969]
["bitfinex","ETHUSD",1642460834215,1.46300902,3205.5,3205.4,3.0135976]
["bitfinex","ETHUSD",1642460834613,1.46300902,3205.5,3205.4,4.0135976]
["bitfinex","ETHUSD",1642460835216,1.46300902,3205.5,3205.4,7.46209558]
["bitfinex","ETHUSD",1642460835217,0.00113685,3205.5,3205.4,7.46209558]
["bitfinex","ETHUSD",1642460835622,0.00113685,3205.5,3205.4,10.62581017]
["bitfinex","ETHUSD",1642460835822,0.00113685,3205.5,3205.4,7.76209558]
["bitfinex","ETHUSD",1642460836221,0.00113685,3205.5,3205.4,11.18484437]
["bitfinex","ETHUSD",1642460836425,4.2385,3206.6,3205.5,4.95]
["bitfinex","ETHUSD",1642460836666,4.2385,3206.6,3205.8,1.55928]
["bitfinex","ETHUSD",1642460836866,0.00511581,3206.4,3205.8,1.55928]
["bitfinex","ETHUSD",1642460837066,0.00511581,3206.4,3205.8,1.85928]
["bitfinex","ETHUSD",1642460837265,4.2385,3206.6,3205.8,1.85928]
["bitfinex","ETHUSD",1642460837266,0.00454739,3206.3,3205.8,1.85928]
["bitfinex","ETHUSD",1642460837467,0.00454739,3206.3,3205.8,2.85928]
["bitfinex","ETHUSD",1642460837670,0.00397896,3206.2,3205.8,2.85928]
["bitfinex","ETHUSD",1642460837867,0.00397896,3206.2,3206.1,3.67747368]
["bitfinex","ETHUSD",1642460838070,1.26770188,3206.4,3206.1,2.42747368]
["bitfinex","ETHUSD",1642460838271,1.26770188,3206.4,3206.1,3.98681368]
["bitfinex","ETHUSD",1642460838471,1.26770188,3206.4,3206.2,1.0]
["bitfinex","ETHUSD",1642460839370,1.26770188,3206.4,3206.3,2.66856798]
["bitfinex","ETHUSD",1642460839571,1.26770188,3206.4,3206.3,3.96856798]
["bitfinex","ETHUSD",1642460839771,1.27281769,3206.4,3206.3,3.96856798]
["bitfinex","ETHUSD",1642460840173,0.00511581,3206.4,3206.3,3.96856798]
["bitfinex","ETHUSD",1642460841616,0.00511581,3206.4,3206.3,5.21975384]
["bitfinex","ETHUSD",1642460842017,0.00511581,3206.4,3206.3,2.55118586]
["bitfinex","ETHUSD",1642460842922,0.00511581,3206.4,3206.3,1.3]
["bitfinex","ETHUSD",1642460843220,4.1221,3207.6,3206.4,4.95]
["bitfinex","ETHUSD",1642460843419,4.1221,3207.6,3206.9,0.77952]
["bitfinex","ETHUSD",1642460843619,0.00625266,3207.5,3206.9,0.77952]
["bitfinex","ETHUSD",1642460844020,1.4999982,3207.1,3207.0,1.36544057]
["bitfinex","ETHUSD",1642460844466,1.50397716,3207.1,3207.0,1.36544057]
["bitfinex","ETHUSD",1642460844667,1.50397716,3207.1,3207.0,0.7795146]
["bitfinex","ETHUSD",1642460844971,1.50397716,3207.1,3206.9,4.89757]
["bitfinex","ETHUSD",1642460845172,1.50397716,3207.1,3207.0,2.66771217]
["bitfinex","ETHUSD",1642460845373,1.4999982,3207.1,3207.0,2.66771217]
["bitfinex","ETHUSD",1642460846173,1.4999982,3207.1,3207.0,3.44728217]
["bitfinex","ETHUSD",1642460847376,0.124797,3207.9,3207.0,3.44728217]
["bitfinex","ETHUSD",1642460847377,0.124797,3207.9,3207.0,7.61975317]
["bitfinex","ETHUSD",1642460847579,0.124797,3207.9,3207.3,0.77926]
["bitfinex","ETHUSD",1642460847932,0.124797,3207.9,3207.3,1.75736]
["bitfinex","ETHUSD",1642460848123,0.00170527,3207.8,3207.3,1.9781]
["bitfinex","ETHUSD",1642460848320,0.00170527,3207.8,3207.3,0.9781]
["bitfinex","ETHUSD",1642460848621,1.5331572,3207.7,3207.4,2.3377732]
["bitfinex","ETHUSD",1642460849022,1.53202036,3207.7,3207.4,3.3377732]
["bitfinex","ETHUSD",1642460849224,1.53202036,3207.7,3207.4,6.00548537]
["bitfinex","ETHUSD",1642460849723,1.53202036,3207.7,3207.5,0.77926]
["bitfinex","ETHUSD",1642460850122,1.53202036,3207.7,3207.5,2.07926]
["bitfinex","ETHUSD",1642460850526,1.53202036,3207.7,3207.5,4.74697217]
["bitfinex","ETHUSD",1642460851225,0.00284211,3208.0,3207.6,0.7792945]
["bitfinex","ETHUSD",1642460851427,0.00284211,3208.0,3207.7,3.1169943]
["bitfinex","ETHUSD",1642460851679,0.00227369,3207.9,3207.8,1.3]
["bitfinex","ETHUSD",1642460852077,0.00284211,3207.9,3207.8,1.3]
["bitfinex","ETHUSD",1642460852277,1.47560157,3208.1,3207.8,4.46733231]
["bitfinex","ETHUSD",1642460852478,1.47560157,3208.1,3207.9,1.55843]
["bitfinex","ETHUSD",1642460852677,1.47560157,3208.1,3207.9,1.85843]
["bitfinex","ETHUSD",1642460853480,1.47560157,3208.1,3208.0,2.66771217]
["bitfinex","ETHUSD",1642460853678,1.47560157,3208.1,3208.0,3.66771217]
["bitfinex","ETHUSD",1642460853879,0.00454739,3208.8,3208.1,0.7791622]
["bitfinex","ETHUSD",1642460854078,0.00454739,3208.8,3208.3,0.77914]
["bitfinex","ETHUSD",1642460854280,0.00397897,3208.7,3208.3,1.53464]
["bitfinex","ETHUSD",1642460854481,0.00397897,3208.7,3208.3,2.53464]
["bitfinex","ETHUSD",1642460854782,0.00341054,3208.6,3208.3,2.53464]
["bitfinex","ETHUSD",1642460854982,1.09611769,3208.5,3208.3,2.53464]
["bitfinex","ETHUSD",1642460855282,0.0022737,3208.4,3208.3,2.53464]
["bitfinex","ETHUSD",1642460855524,0.0022737,3208.4,3208.3,3.31379]
["bitfinex","ETHUSD",1642460855725,0.0022737,3208.4,3208.3,4.0929322]
["bitfinex","ETHUSD",1642460856024,4.211e-05,3208.4,3208.3,4.0929322]
["bitfinex","ETHUSD",1642460856619,4.211e-05,3208.4,3208.3,3.31379]
["bitfinex","ETHUSD",1642460858524,4.211e-05,3208.4,3208.3,3.31613454]
["bitfinex","ETHUSD",1642460858921,4.211e-05,3208.4,3208.3,2.31613454]
["bitfinex","ETHUSD",1642460859167,4.211e-05,3208.4,3208.3,0.00234454]
["bitfinex","ETHUSD",1642460859168,3.35320978,3208.4,3208.3,0.00234454]
["bitfinex","ETHUSD",1642460859567,3.43002629,3208.4,3208.3,0.00234454]
["bitfinex","ETHUSD",1642460859966,5.63002629,3208.4,3208.3,0.00234454]
["bitfinex","ETHUSD",1642460860267,7.19989385,3208.4,3208.3,0.00234454]
["bitfinex","ETHUSD",1642460860871,0.04685341,3208.2,3207.1,1.52982885]
["bitfinex","ETHUSD",1642460861077,0.04471668,3208.0,3207.1,1.52982885]
["bitfinex","ETHUSD",1642460861273,2.05870941,3207.8,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460861473,3.97043056,3207.7,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460861670,3.9066272,3207.7,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460862072,0.45,3207.7,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460862926,2.39077361,3207.6,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460863321,1.11331678,3207.5,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460863522,1.32513839,3207.3,3207.2,0.00564213]
["bitfinex","ETHUSD",1642460864829,1.32513839,3207.3,3207.0,0.00677898]
["bitfinex","ETHUSD",1642460867469,1.32513839,3207.3,3207.0,2.34544898]
["bitfinex","ETHUSD",1642460867872,1.32513839,3207.3,3207.1,0.00621056]
["bitfinex","ETHUSD",1642460868270,1.11331678,3207.5,3207.1,0.00621056]
["bitfinex","ETHUSD",1642460868471,1.11331678,3207.5,3207.2,0.77948]
["bitfinex","ETHUSD",1642460868874,1.11331678,3207.5,3207.3,0.00507371]
["bitfinex","ETHUSD",1642460869070,1.11331678,3207.5,3207.3,0.78444951]
["bitfinex","ETHUSD",1642460869471,1.11331678,3207.5,3207.4,0.00450529]
["bitfinex","ETHUSD",1642460869671,1.11331678,3207.5,3207.4,1.56326529]
["bitfinex","ETHUSD",1642460869871,3.18769814,3208.1,3207.4,1.56326529]
["bitfinex","ETHUSD",1642460869872,3.18769814,3208.3,3207.6,0.77938]
["bitfinex","ETHUSD",1642460870072,3.18769814,3208.3,3207.8,0.7792553]
["bitfinex","ETHUSD",1642460870271,3.18546655,3208.3,3207.8,0.7792553]
["bitfinex","ETHUSD",1642460870524,3.18546655,3208.3,3207.9,0.00166317]
["bitfinex","ETHUSD",1642460870725,3.18546655,3208.3,3207.9,0.78093317]
["bitfinex","ETHUSD",1642460870927,1.1803284,3208.0,3207.9,0.78093317]
["bitfinex","ETHUSD",1642460871128,1.42745763,3208.1,3207.9,2.71061056]
["bitfinex","ETHUSD",1642460871325,1.42745763,3208.1,3207.9,3.01061056]
["bitfinex","ETHUSD",1642460871529,1.42745763,3208.1,3208.0,1.00109475]
["bitfinex","ETHUSD",1642460872126,1.42745763,3208.1,3208.0,3.66754265]
["bitfinex","ETHUSD",1642460875872,0.00117895,3208.4,3208.1,0.77926]
["bitfinex","ETHUSD",1642460876070,0.00117895,3208.4,3208.1,3.4166312]
["bitfinex","ETHUSD",1642460876271,0.00117895,3208.4,3208.2,1.3]
["bitfinex","ETHUSD",1642460876469,2.40013509,3208.9,3208.3,5.05]
["bitfinex","ETHUSD",1642460876673,2.40013509,3208.9,3208.4,1.0]
["bitfinex","ETHUSD",1642460876869,0.00227369,3208.8,3208.6,1.30939545]
["bitfinex","ETHUSD",1642460877169,2.40013509,3208.9,3208.7,2.15452402]
["bitfinex","ETHUSD",1642460877370,2.40013509,3208.9,3208.7,3.14972402]
["bitfinex","ETHUSD",1642460877569,0.00227369,3208.8,3208.7,2.77416]
["bitfinex","ETHUSD",1642460879122,0.00227369,3208.8,3208.7,5.4406079]
["bitfinex","ETHUSD",1642460881883,0.00227369,3208.8,3208.7,3.6616479]
["bitfinex","ETHUSD",1642460882180,0.00227369,3208.8,3208.7,4.6616479]
["bitfinex","ETHUSD",1642460882584,4.65227369,3208.8,3208.7,2.19779039]
["bitfinex","ETHUSD",1642460882786,4.65227369,3208.8,3208.1,1.52982885]
["bitfinex","ETHUSD",1642460882787,5.12420729,3208.7,3208.1,1.52982885]
["bitfinex","ETHUSD",1642460882983,1.31529875,3208.2,3208.1,1.52982885]
["bitfinex","ETHUSD",1642460883686,2.54153715,3208.2,3208.1,1.52982885]
["bitfinex","ETHUSD",1642460884387,2.54153715,3208.2,3208.0,0.77937]
["bitfinex","ETHUSD",1642460884785,2.54153715,3208.2,3208.0,1.55864]
["bitfinex","ETHUSD",1642460885187,2.54153715,3208.2,3208.0,0.77937]
["bitfinex","ETHUSD",1642460886827,2.54153715,3208.2,3207.8,4.08843885]
["bitfinex","ETHUSD",1642460886828,2.54153715,3208.2,3207.8,1.52982885]
["bitfinex","ETHUSD",1642460887328,2.54153715,3208.2,3207.9,0.00284212]
["bitfinex","ETHUSD",1642460888931,2.54153715,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460889772,2.54153715,3208.2,3207.6,0.00454739]
["bitfinex","ETHUSD",1642460889969,2.54153715,3208.2,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460890370,2.50414931,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460894422,1.12738962,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460895826,1.12738962,3207.6,3207.5,0.78453581]
["bitfinex","ETHUSD",1642460896025,1.12738962,3207.6,3207.5,1.78453581]
["bitfinex","ETHUSD",1642460899675,1.12738962,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460901126,1.12738962,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1642460902125,1.90710102,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1642460902330,1.90705962,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1642460902531,1.90705962,3207.6,3207.1,0.00738951]
["bitfinex","ETHUSD",1642460902734,1.90705962,3207.6,3206.9,0.00852635]
["bitfinex","ETHUSD",1642460903531,1.90705962,3207.6,3207.2,2.66721545]
["bitfinex","ETHUSD",1642460903733,1.90482803,3207.6,3207.2,2.66721545]
["bitfinex","ETHUSD",1642460903933,1.90482803,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1642460904969,1.90482803,3207.6,3207.1,0.00738951]
["bitfinex","ETHUSD",1642460905774,1.90482803,3207.6,3207.4,2.66721545]
["bitfinex","ETHUSD",1642460906174,1.90482803,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460906576,1.12515803,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460906974,1.12515803,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1642460907574,1.12515803,3207.6,3207.5,2.66721545]
["bitfinex","ETHUSD",1642460908024,1.12515803,3207.6,3207.5,2.67233126]
["bitfinex","ETHUSD",1642460908825,1.12515803,3207.6,3207.5,0.00511581]
["bitfinex","ETHUSD",1642460909624,1.12515803,3207.6,3207.5,2.67233126]
["bitfinex","ETHUSD",1642460910730,2.41942401,3207.6,3207.5,2.67233126]
["bitfinex","ETHUSD",1642460912485,1.12515803,3207.6,3207.5,2.67233126]
["bitfinex","ETHUSD",1642460912693,2.88497053,3208.0,3207.5,2.67233126]
["bitfinex","ETHUSD",1642460912887,2.88497053,3208.0,3207.5,3.67233126]
["bitfinex","ETHUSD",1642460912888,2.40013509,3208.0,3207.5,3.67233126]
["bitfinex","ETHUSD",1642460913090,2.40013509,3208.0,3207.6,1.78401739]
["bitfinex","ETHUSD",1642460913288,2.40013509,3208.0,3207.6,0.78401739]
["bitfinex","ETHUSD",1642460913487,2.40013509,3208.0,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460913687,1.17295989,3207.8,3207.7,1.30648497]
["bitfinex","ETHUSD",1642460913887,1.17295989,3207.8,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460914088,1.17295989,3207.8,3207.7,1.00397897]
["bitfinex","ETHUSD",1642460914290,1.17295989,3207.8,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460914489,1.17295989,3207.8,3207.7,0.78337897]
["bitfinex","ETHUSD",1642460914690,1.17295989,3207.8,3207.7,0.7794]
["bitfinex","ETHUSD",1642460914890,1.155,3208.1,3207.7,2.16568059]
["bitfinex","ETHUSD",1642460915191,4.33,3208.4,3207.8,0.00341054]
["bitfinex","ETHUSD",1642460915630,4.33,3208.4,3207.8,0.78280054]
["bitfinex","ETHUSD",1642460916426,1.19825178,3207.9,3207.8,3.45001599]
["bitfinex","ETHUSD",1642460916626,1.19825178,3207.9,3207.8,3.67062599]
["bitfinex","ETHUSD",1642460917627,4.33,3208.4,3207.8,7.57920543]
["bitfinex","ETHUSD",1642460917830,3.58043509,3208.7,3207.8,7.57920543]
["bitfinex","ETHUSD",1642460917831,2.40013509,3208.7,3207.9,1.0]
["bitfinex","ETHUSD",1642460918028,2.40013509,3208.7,3208.3,2.0]
["bitfinex","ETHUSD",1642460918428,0.48483544,3208.8,3208.3,2.3]
["bitfinex","ETHUSD",1642460918629,0.48483544,3208.8,3208.5,1.22135419]
["bitfinex","ETHUSD",1642460918829,1.42077471,3208.7,3208.6,0.7791]
["bitfinex","ETHUSD",1642460919280,1.42077471,3208.7,3208.5,1.55816]
["bitfinex","ETHUSD",1642460919481,1.42077471,3208.7,3208.6,1.0]
["bitfinex","ETHUSD",1642460919680,0.00113684,3208.6,3208.5,0.77908]
["bitfinex","ETHUSD",1642460919881,1.42247998,3208.7,3208.6,2.66721545]
["bitfinex","ETHUSD",1642460920080,1.42077471,3208.7,3208.6,3.66721545]
["bitfinex","ETHUSD",1642460924126,1.42077471,3208.7,3208.6,2.66721545]
["bitfinex","ETHUSD",1642460925933,1.42077471,3208.7,3208.4,0.77919]
["bitfinex","ETHUSD",1642460926136,1.42077471,3208.7,3208.4,2.3377]
["bitfinex","ETHUSD",1642460926334,0.00113684,3208.6,3208.4,2.3377]
["bitfinex","ETHUSD",1642460926534,0.00113684,3208.6,3208.4,3.3377]
["bitfinex","ETHUSD",1642460926772,0.00227369,3208.8,3208.6,0.77916]
["bitfinex","ETHUSD",1642460927174,0.00170527,3208.7,3208.6,0.77916]
["bitfinex","ETHUSD",1642460927775,0.00170527,3208.7,3208.6,1.55831]
["bitfinex","ETHUSD",1642460928577,0.00170527,3208.7,3208.6,0.77915]
["bitfinex","ETHUSD",1642460928783,0.00170527,3208.7,3208.6,2.66616164]
["bitfinex","ETHUSD",1642460935684,0.00170527,3208.7,3208.6,3.66616164]
["bitfinex","ETHUSD",1642460935886,0.00170527,3208.7,3208.6,4.97016164]
["bitfinex","ETHUSD",1642460936486,0.00170527,3208.7,3208.6,6.24031078]
["bitfinex","ETHUSD",1642460936987,0.06419002,3208.7,3208.6,6.24031078]
["bitfinex","ETHUSD",1642460942277,0.06419002,3208.7,3208.6,3.67016164]
["bitfinex","ETHUSD",1642460942479,0.06419002,3208.7,3208.6,2.66616164]
["bitfinex","ETHUSD",1642460942778,0.06419002,3208.7,3208.6,3.66616164]
["bitfinex","ETHUSD",1642460943980,0.06419002,3208.7,3208.6,2.66616164]
["bitfinex","ETHUSD",1642460945429,0.84360002,3208.7,3208.6,2.66616164]
["bitfinex","ETHUSD",1642460946235,3.5,3208.6,3208.3,2.0]
["bitfinex","ETHUSD",1642460946634,0.06419002,3208.7,3208.3,2.0]
["bitfinex","ETHUSD",1642460946836,1.64056351,3208.7,3208.3,2.0]
["bitfinex","ETHUSD",1642460947235,1.39398227,3208.5,3208.3,2.0]
["bitfinex","ETHUSD",1642460949186,1.29398227,3208.5,3208.3,2.0]
["bitfinex","ETHUSD",1642460949583,1.29398227,3208.5,3207.8,0.77941]
["bitfinex","ETHUSD",1642460949780,1.19828086,3207.9,3207.8,0.77941]
["bitfinex","ETHUSD",1642460949979,1.19828086,3207.9,3207.7,2.30921885]
["bitfinex","ETHUSD",1642460950183,1.19828086,3207.9,3207.7,1.52982885]
["bitfinex","ETHUSD",1642460950786,1.19828086,3207.9,3207.6,1.52982885]
["bitfinex","ETHUSD",1642460951188,1.19828086,3207.9,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460951387,1.12783726,3207.8,3207.7,0.00397897]
["bitfinex","ETHUSD",1642460952487,1.12783726,3207.8,3207.4,0.00568424]
["bitfinex","ETHUSD",1642460954527,1.19828086,3207.9,3207.4,0.78516424]
["bitfinex","ETHUSD",1642460954928,10.20509975,3208.3,3207.5,4.11840757]
["bitfinex","ETHUSD",1642460955129,10.20509975,3208.3,3207.6,1.0]
["bitfinex","ETHUSD",1642460955130,6.34539975,3208.3,3207.6,1.0]
["bitfinex","ETHUSD",1642460955430,6.34539975,3208.3,3207.6,1.00454739]
["bitfinex","ETHUSD",1642460955633,6.34539975,3208.3,3207.6,2.34268879]
["bitfinex","ETHUSD",1642460955834,5.86056431,3208.3,3207.7,1.55846]
["bitfinex","ETHUSD",1642460956034,5.66166836,3208.3,3208.1,1.398649]
["bitfinex","ETHUSD",1642460956233,1.36946836,3208.3,3208.1,1.398649]
["bitfinex","ETHUSD",1642460956433,1.36946836,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460958282,3.86069002,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460958483,3.86069002,3208.7,3208.2,0.78038685]
["bitfinex","ETHUSD",1642460958681,0.06419002,3208.7,3208.2,0.78038685]
["bitfinex","ETHUSD",1642460959483,0.06419002,3208.7,3208.2,1.55963685]
["bitfinex","ETHUSD",1642460959684,0.06419002,3208.7,3208.2,0.55963685]
["bitfinex","ETHUSD",1642460959886,1.15374587,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460963137,0.06419002,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460963337,0.06419002,3208.7,3208.2,0.78044685]
["bitfinex","ETHUSD",1642460964187,0.06419002,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460964378,1.39500907,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460965485,1.39500907,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1642460966485,1.39500907,3208.3,3208.2,1.51492363]
["bitfinex","ETHUSD",1642460966686,0.06419002,3208.7,3208.2,2.29420363]
["bitfinex","ETHUSD",1642460966888,0.06419002,3208.7,3208.2,2.29534048]
["bitfinex","ETHUSD",1642460967791,1.47966289,3208.6,3208.2,2.29534048]
["bitfinex","ETHUSD",1642460968039,0.06419002,3208.7,3208.3,1.07922]
["bitfinex","ETHUSD",1642460968237,0.06419002,3208.7,3208.4,0.77903]
["bitfinex","ETHUSD",1642460968637,0.06419002,3208.7,3208.5,0.3]
["bitfinex","ETHUSD",1642460968840,0.06419002,3208.7,3208.6,5.9289]
["bitfinex","ETHUSD",1642460969140,2.40013509,3209.2,3209.1,1.26607109]
["bitfinex","ETHUSD",1642460969537,2.40013509,3209.2,3209.1,1.56607109]
["bitfinex","ETHUSD",1642460969737,3.19933707,3209.4,3209.2,3.25]
["bitfinex","ETHUSD",1642460969937,3.19933707,3209.4,3209.1,3.76978504]
["bitfinex","ETHUSD",1642460970138,0.00341054,3209.3,3209.2,2.5575781]
["bitfinex","ETHUSD",1642460970342,0.00341054,3209.3,3209.2,1.7787881]
["bitfinex","ETHUSD",1642460970542,0.00341054,3209.3,3209.2,1.0]
["bitfinex","ETHUSD",1642460971343,1.14771529,3209.3,3209.2,1.0]
["bitfinex","ETHUSD",1642460971545,1.14771529,3209.3,3209.2,3.66634492]
["bitfinex","ETHUSD",1642460973783,0.00341054,3209.3,3209.2,3.66634492]
["bitfinex","ETHUSD",1642460975430,0.00341054,3209.3,3209.2,2.66634492]
["bitfinex","ETHUSD",1642460976135,3.23615341,3209.3,3209.2,2.66634492]
["bitfinex","ETHUSD",1642460976335,0.00341054,3209.3,3209.2,2.66634492]
["bitfinex","ETHUSD",1642460976535,1.42586139,3209.3,3209.2,2.66634492]
["bitfinex","ETHUSD",1642460976735,4.62856048,3209.3,3209.2,2.66634492]
["bitfinex","ETHUSD",1642460976935,5.07856048,3209.3,3209.2,4.492e-05]
["bitfinex","ETHUSD",1642460977335,3.65500804,3209.3,3209.2,4.492e-05]
["bitfinex","ETHUSD",1642460977541,9.99060804,3209.3,3209.2,4.492e-05]
["bitfinex","ETHUSD",1642460977742,5.15,3209.2,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460977936,0.77952,3208.8,3208.2,0.00113685]
["bitfinex","ETHUSD",1642460978135,3.9293729,3208.7,3207.9,0.00564898]
["bitfinex","ETHUSD",1642460978537,3.9293729,3208.7,3208.0,1.59976493]
["bitfinex","ETHUSD",1642460978738,1.18433118,3208.6,3208.0,1.59976493]
["bitfinex","ETHUSD",1642460978937,2.74334468,3208.6,3208.1,0.00451213]
["bitfinex","ETHUSD",1642460979195,1.18433118,3208.6,3208.1,0.00451213]
["bitfinex","ETHUSD",1642460980389,2.74931123,3208.6,3208.1,0.78381213]
["bitfinex","ETHUSD",1642460980787,2.74931123,3208.6,3208.2,0.00394371]
["bitfinex","ETHUSD",1642460982088,1.18433118,3208.6,3208.2,0.00394371]
["bitfinex","ETHUSD",1642460982486,2.36173699,3208.6,3207.9,0.00564898]
["bitfinex","ETHUSD",1642460983129,2.36173699,3208.6,3207.8,0.0062174]
["bitfinex","ETHUSD",1642460983734,0.77944,3208.5,3207.8,0.0062174]
["bitfinex","ETHUSD",1642460984230,0.77944,3208.5,3207.7,0.00678583]
["bitfinex","ETHUSD",1642460984431,1.43311646,3207.8,3207.7,0.78617583]
["bitfinex","ETHUSD",1642460985935,1.43311646,3207.8,3207.7,0.00678583]
["bitfinex","ETHUSD",1642460986439,1.43311646,3207.8,3207.6,0.00735425]
["bitfinex","ETHUSD",1642460988089,1.43311646,3207.8,3207.4,4.55085686]
["bitfinex","ETHUSD",1642460988090,1.43311646,3207.8,3207.5,0.00792267]
["bitfinex","ETHUSD",1642460988489,1.10311646,3207.8,3207.5,0.00792267]
["bitfinex","ETHUSD",1642460990094,0.03213562,3207.7,3207.5,0.00792267]
["bitfinex","ETHUSD",1642460990294,1.10311646,3207.8,3207.5,0.00792267]
["bitfinex","ETHUSD",1642460991143,1.12283757,3207.6,3207.5,0.00792267]
["bitfinex","ETHUSD",1642460991345,1.12283757,3207.6,3207.1,1.59976493]
["bitfinex","ETHUSD",1642460991346,1.12283757,3207.6,3207.2,0.00962794]
["bitfinex","ETHUSD",1642460992642,1.12283757,3207.6,3207.0,0.01076479]
["bitfinex","ETHUSD",1642460994194,1.12283757,3207.6,3206.9,0.01133321]
["bitfinex","ETHUSD",1642460995185,1.12283757,3207.6,3206.8,0.01190164]
["bitfinex","ETHUSD",1642460995186,1.24688623,3207.0,3206.8,0.01190164]
["bitfinex","ETHUSD",1642460996690,1.24688623,3207.0,3206.7,0.01247006]
["bitfinex","ETHUSD",1642460997289,0.91688623,3207.0,3206.7,0.01247006]
["bitfinex","ETHUSD",1642460998538,0.91688623,3207.0,3206.8,2.6296975]
["bitfinex","ETHUSD",1642460998938,0.91688623,3207.0,3206.9,0.01133321]
["bitfinex","ETHUSD",1642461000641,1.05024596,3207.0,3206.9,2.64103071]
["bitfinex","ETHUSD",1642461001442,1.05024596,3207.0,3206.9,0.01133321]
["bitfinex","ETHUSD",1642461001693,1.04801437,3207.0,3206.9,0.01133321]
["bitfinex","ETHUSD",1642461002187,1.04801437,3207.0,3206.9,2.64103071]
["bitfinex","ETHUSD",1642461002388,0.13335973,3207.0,3206.9,2.64103071]
["bitfinex","ETHUSD",1642461002587,0.13335973,3207.0,3206.9,3.64103071]
["bitfinex","ETHUSD",1642461002990,0.13335973,3207.0,3206.9,6.77565846]
["bitfinex","ETHUSD",1642461003591,1.1654,3207.6,3207.1,1.47662717]
["bitfinex","ETHUSD",1642461003592,1.23136089,3207.4,3207.1,1.47662717]
["bitfinex","ETHUSD",1642461003892,1.23136089,3207.4,3207.2,0.00962794]
["bitfinex","ETHUSD",1642461005940,4.33136089,3207.4,3207.2,0.00962794]
["bitfinex","ETHUSD",1642461006141,4.33136089,3207.4,3207.3,2.6296975]
["bitfinex","ETHUSD",1642461006342,4.3291293,3207.4,3207.3,2.6296975]
["bitfinex","ETHUSD",1642461006545,4.3291293,3207.4,3207.3,2.63875702]
["bitfinex","ETHUSD",1642461007145,4.46247541,3207.4,3207.3,2.63875702]
["bitfinex","ETHUSD",1642461008545,4.46247541,3207.4,3207.3,2.64387329]
["bitfinex","ETHUSD",1642461010194,4.46247541,3207.4,3207.3,4.24403095]
["bitfinex","ETHUSD",1642461013442,4.46247541,3207.4,3207.3,4.24655839]
["bitfinex","ETHUSD",1642461018488,4.46247541,3207.4,3207.3,4.24150293]
["bitfinex","ETHUSD",1642461019892,4.3291293,3207.4,3207.3,4.24150293]
["bitfinex","ETHUSD",1642461020095,4.3291293,3207.4,3207.3,2.64134527]
["bitfinex","ETHUSD",1642461020947,5.58967469,3207.4,3207.3,2.64134527]
["bitfinex","ETHUSD",1642461021547,4.3291293,3207.4,3207.3,2.64134527]
["bitfinex","ETHUSD",1642461022753,3.1,3207.4,3207.3,3.64134527]
["bitfinex","ETHUSD",1642461023651,3.0,3207.4,3207.3,3.64134527]
["bitfinex","ETHUSD",1642461023851,4.48994215,3207.4,3207.3,3.64134527]
["bitfinex","ETHUSD",1642461024899,4.48771056,3207.4,3207.3,3.64134527]
["bitfinex","ETHUSD",1642461027935,4.48771056,3207.4,3207.3,3.14134527]
["bitfinex","ETHUSD",1642461031245,4.48547897,3207.4,3207.3,3.14134527]
["bitfinex","ETHUSD",1642461036247,2.99553682,3207.4,3207.3,4.74150293]
["bitfinex","ETHUSD",1642461036447,2.99553682,3207.4,3207.3,13.55261263]
["bitfinex","ETHUSD",1642461036448,1.761e-05,3207.4,3207.3,13.55261263]
["bitfinex","ETHUSD",1642461037045,1.56498005,3208.3,3207.8,0.77919]
["bitfinex","ETHUSD",1642461037243,1.56498005,3208.3,3207.9,3.75099419]
["bitfinex","ETHUSD",1642461037445,1.56498005,3208.5,3207.9,5.31501317]
["bitfinex","ETHUSD",1642461037645,1.56498005,3208.5,3208.0,1.0]
["bitfinex","ETHUSD",1642461037845,1.34887163,3208.4,3208.2,1.30712426]
["bitfinex","ETHUSD",1642461038044,1.34887163,3208.4,3208.2,3.08622426]
["bitfinex","ETHUSD",1642461038245,1.34887163,3208.4,3208.3,0.78247529]
["bitfinex","ETHUSD",1642461038445,1.56498005,3208.5,3208.3,4.60196815]
["bitfinex","ETHUSD",1642461038647,1.56498005,3208.5,3208.4,1.0]
["bitfinex","ETHUSD",1642461038847,0.69541525,3208.6,3208.4,3.95280686]
["bitfinex","ETHUSD",1642461039046,1.56498005,3209.0,3208.5,1.0]
["bitfinex","ETHUSD",1642461039288,1.56498005,3209.0,3208.5,1.78136844]
["bitfinex","ETHUSD",1642461039488,1.14630245,3208.9,3208.6,0.78078002]
["bitfinex","ETHUSD",1642461039888,1.14630245,3208.9,3208.7,0.00110159]
["bitfinex","ETHUSD",1642461040794,1.14630245,3208.9,3208.7,0.78021159]
["bitfinex","ETHUSD",1642461041196,4.24630245,3208.9,3208.7,0.78021159]
["bitfinex","ETHUSD",1642461041402,4.24630245,3208.9,3208.7,0.00110159]
["bitfinex","ETHUSD",1642461041996,4.24630245,3208.9,3208.3,0.00337529]
["bitfinex","ETHUSD",1642461042799,2.74943103,3208.4,3208.3,0.00337529]
["bitfinex","ETHUSD",1642461043942,2.74719944,3208.4,3208.3,0.00337529]
["bitfinex","ETHUSD",1642461045750,2.74719944,3208.4,3208.3,0.01366675]
["bitfinex","ETHUSD",1642461047090,1.26333643,3208.4,3208.3,0.01366675]
["bitfinex","ETHUSD",1642461047589,1.26333643,3208.4,3208.3,5.01366675]
["bitfinex","ETHUSD",1642461047990,1.26333643,3208.4,3208.3,6.01366675]
["bitfinex","ETHUSD",1642461048590,1.26333643,3208.4,3208.3,6.02130977]
["bitfinex","ETHUSD",1642461050749,1.26333643,3208.4,3208.3,6.01101831]
["bitfinex","ETHUSD",1642461051142,1.26110484,3208.4,3208.3,6.01101831]
["bitfinex","ETHUSD",1642461051941,0.26110484,3208.4,3208.3,6.01101831]
["bitfinex","ETHUSD",1642461053541,0.26110484,3208.4,3208.3,6.00847825]
["bitfinex","ETHUSD",1642461055391,0.26110484,3208.4,3208.3,8.93621143]
["bitfinex","ETHUSD",1642461055595,0.26110484,3208.4,3208.3,10.49445143]
["bitfinex","ETHUSD",1642461055795,0.26110484,3208.4,3208.3,10.5047525]
["bitfinex","ETHUSD",1642461056196,0.26110484,3208.4,3208.3,10.4547525]
["bitfinex","ETHUSD",1642461058638,0.26110484,3208.4,3208.3,10.45790391]
["bitfinex","ETHUSD",1642461058842,0.26110484,3208.4,3208.3,7.53017073]
["bitfinex","ETHUSD",1642461059244,0.26110484,3208.4,3208.3,13.13622634]
["bitfinex","ETHUSD",1642461059647,0.26110484,3208.4,3208.3,10.18493579]
["bitfinex","ETHUSD",1642461060145,0.26110484,3208.4,3208.3,8.62669579]
["bitfinex","ETHUSD",1642461060747,0.26110484,3208.4,3208.3,7.62669579]
["bitfinex","ETHUSD",1642461062488,0.26110484,3208.4,3208.3,4.97193073]
["bitfinex","ETHUSD",1642461063491,4.3467,3208.9,3208.3,4.97193073]
["bitfinex","ETHUSD",1642461063694,4.3467,3208.9,3208.4,1.77913]
["bitfinex","ETHUSD",1642461063890,0.0022737,3208.7,3208.4,1.77913]
["bitfinex","ETHUSD",1642461064291,0.00170527,3208.6,3208.4,1.77913]
["bitfinex","ETHUSD",1642461064693,0.00113685,3208.5,3208.4,1.77913]
["bitfinex","ETHUSD",1642461064895,0.00113685,3208.5,3208.4,3.33735]
["bitfinex","ETHUSD",1642461067247,0.00113685,3208.5,3208.4,3.63735]
["bitfinex","ETHUSD",1642461067449,0.00113685,3208.5,3208.4,7.73735]
["bitfinex","ETHUSD",1642461067847,4.69018697,3208.9,3208.5,4.6]
["bitfinex","ETHUSD",1642461068048,0.13329313,3208.8,3208.6,3.65011735]
["bitfinex","ETHUSD",1642461068248,0.1349984,3208.8,3208.6,3.65011735]
["bitfinex","ETHUSD",1642461068448,0.1349984,3208.8,3208.6,4.72906735]
["bitfinex","ETHUSD",1642461069995,0.13276681,3208.8,3208.6,3.49574344]
["bitfinex","ETHUSD",1642461071400,0.13276681,3208.8,3208.6,5.07659917]
["bitfinex","ETHUSD",1642461073556,0.13276681,3208.8,3208.7,3.0571424]
["bitfinex","ETHUSD",1642461073955,0.13276681,3208.8,3208.7,4.0571424]
["bitfinex","ETHUSD",1642461074358,0.13276681,3208.8,3208.7,1.0071424]
["bitfinex","ETHUSD",1642461075956,0.13276681,3208.8,3208.7,0.0071424]
["bitfinex","ETHUSD",1642461076158,0.13276681,3208.8,3208.7,1.0071424]
["bitfinex","ETHUSD",1642461076797,0.13276681,3208.8,3208.7,1.3071424]
["bitfinex","ETHUSD",1642461076995,0.13276681,3208.8,3208.7,0.0071424]
["bitfinex","ETHUSD",1642461077397,0.13276681,3208.8,3208.7,2.6071424]
["bitfinex","ETHUSD",1642461077598,0.13276681,3208.8,3208.7,3.6071424]
["bitfinex","ETHUSD",1642461078005,0.13276681,3208.8,3208.7,1.0071424]
["bitfinex","ETHUSD",1642461078604,0.13276681,3208.8,3208.7,1.00361994]
["bitfinex","ETHUSD",1642461081854,0.00170527,3208.8,3208.7,1.00361994]
["bitfinex","ETHUSD",1642461085601,3.09947368,3208.9,3208.7,1.00361994]
["bitfinex","ETHUSD",1642461085805,3.09947368,3208.9,3208.8,1.77901]
["bitfinex","ETHUSD",1642461086002,3.09947368,3208.9,3208.8,2.07901]
["bitfinex","ETHUSD",1642461088449,3.09947368,3208.9,3208.8,2.08656622]
["bitfinex","ETHUSD",1642461090949,3.09947368,3208.9,3208.8,4.66960196]
["bitfinex","ETHUSD",1642461091894,3.23275211,3208.9,3208.8,4.66960196]
["bitfinex","ETHUSD",1642461092294,3.09947368,3208.9,3208.8,2.08656622]
["bitfinex","ETHUSD",1642461092494,3.09947368,3208.9,3208.8,5.07733419]
["bitfinex","ETHUSD",1642461094096,3.09947368,3208.9,3208.8,2.08656622]
["bitfinex","ETHUSD",1642461094897,3.09947368,3208.9,3208.8,5.03570616]
["bitfinex","ETHUSD",1642461095097,2.09947368,3208.9,3208.8,2.08656622]
["bitfinex","ETHUSD",1642461095749,2.09947368,3208.9,3208.8,6.25491319]
["bitfinex","ETHUSD",1642461095948,2.09947368,3208.9,3208.8,9.25199524]
["bitfinex","ETHUSD",1642461097350,2.09947368,3208.9,3208.8,6.25491319]
["bitfinex","ETHUSD",1642461098551,2.09947368,3208.9,3208.8,9.20559532]
["bitfinex","ETHUSD",1642461098755,2.09947368,3208.9,3208.8,6.25491319]
["bitfinex","ETHUSD",1642461098957,1.6115268,3209.8,3209.0,1.41706265]
["bitfinex","ETHUSD",1642461099197,1.6115268,3209.8,3209.1,1.22879]
["bitfinex","ETHUSD",1642461099398,1.60929521,3209.8,3209.3,2.0]
["bitfinex","ETHUSD",1642461099600,0.00284211,3209.7,3209.4,0.46243456]
["bitfinex","ETHUSD",1642461099802,0.00284211,3209.7,3209.5,3.07767838]
["bitfinex","ETHUSD",1642461100001,0.00227369,3209.6,3209.5,5.28919808]
["bitfinex","ETHUSD",1642461100201,1.60929521,3209.8,3209.7,3.22867]
["bitfinex","ETHUSD",1642461100501,1.61043206,3209.8,3209.7,3.52867]
["bitfinex","ETHUSD",1642461101307,1.61043206,3209.8,3209.7,6.58154932]
["bitfinex","ETHUSD",1642461102964,1.61043206,3209.8,3209.7,4.13154932]
["bitfinex","ETHUSD",1642461103157,1.56043206,3209.8,3209.7,4.13154932]
["bitfinex","ETHUSD",1642461103557,1.56043206,3209.8,3209.7,4.13783065]
["bitfinex","ETHUSD",1642461103758,2.39894585,3210.1,3209.8,4.45]
["bitfinex","ETHUSD",1642461103963,2.39894585,3210.1,3210.0,3.17858]
["bitfinex","ETHUSD",1642461104158,2.39894585,3210.1,3210.0,2.2129749]
["bitfinex","ETHUSD",1642461104361,2.39894585,3210.1,3210.0,2.5129749]
["bitfinex","ETHUSD",1642461104761,2.39894585,3210.1,3209.9,0.77858]
["bitfinex","ETHUSD",1642461104962,2.39894585,3210.1,3209.7,0.00628133]
["bitfinex","ETHUSD",1642461105164,0.00113684,3210.0,3209.7,0.00628133]
["bitfinex","ETHUSD",1642461105361,0.00113684,3210.0,3209.7,0.78517133]
["bitfinex","ETHUSD",1642461105761,1.5626227,3209.9,3209.7,0.78517133]
["bitfinex","ETHUSD",1642461105960,1.5626227,3209.9,3209.7,1.56398133]
["bitfinex","ETHUSD",1642461106161,1.5626227,3209.9,3209.8,0.77881]
["bitfinex","ETHUSD",1642461106464,0.00113684,3210.0,3209.8,0.77881]
["bitfinex","ETHUSD",1642461106701,0.00113684,3210.0,3209.8,1.07881]
["bitfinex","ETHUSD",1642461107102,0.00113684,3210.0,3209.9,1.55741]
["bitfinex","ETHUSD",1642461107303,6.56827644,3212.3,3210.1,5.35]
["bitfinex","ETHUSD",1642461107505,3.46180757,3213.4,3211.7,0.01211754]
["bitfinex","ETHUSD",1642461107506,1.18468607,3213.4,3211.7,0.01211754]
["bitfinex","ETHUSD",1642461107708,0.109588,3213.8,3211.7,0.01211754]
["bitfinex","ETHUSD",1642461107709,6.28848206,3214.6,3212.4,3.0]
["bitfinex","ETHUSD",1642461107901,6.28848206,3214.6,3214.0,0.01267187]
["bitfinex","ETHUSD",1642461108101,6.28848206,3214.6,3214.3,5.621]
["bitfinex","ETHUSD",1642461108102,0.109588,3214.4,3214.3,5.621]
["bitfinex","ETHUSD",1642461108301,27.69916625,3215.5,3214.3,5.621]
["bitfinex","ETHUSD",1642461108302,27.69916625,3215.5,3214.4,5.4]
["bitfinex","ETHUSD",1642461108500,27.69916625,3215.5,3214.3,5.97009959]
["bitfinex","ETHUSD",1642461108501,27.69916625,3215.5,3214.5,1.44844445]
["bitfinex","ETHUSD",1642461108700,1.55031001,3215.4,3215.1,5.621]
["bitfinex","ETHUSD",1642461108903,27.69916625,3215.5,3215.1,6.071]
["bitfinex","ETHUSD",1642461109105,12.02428727,3215.2,3215.1,6.071]
["bitfinex","ETHUSD",1642461109401,12.02428727,3215.2,3215.1,0.45]
["bitfinex","ETHUSD",1642461109606,12.02428727,3215.2,3215.1,0.75]
["bitfinex","ETHUSD",1642461109805,27.69916625,3215.5,3215.2,2.95]
["bitfinex","ETHUSD",1642461110004,27.69916625,3215.5,3215.4,5.621]
["bitfinex","ETHUSD",1642461110203,0.0057498,3216.8,3215.7,2.33182]
["bitfinex","ETHUSD",1642461110204,6.51276059,3216.5,3215.7,2.33182]
["bitfinex","ETHUSD",1642461110448,6.51276059,3216.5,3216.2,5.621]
["bitfinex","ETHUSD",1642461110652,6.51276059,3216.5,3216.0,1.55434]
["bitfinex","ETHUSD",1642461110653,0.00852636,3216.7,3216.4,5.621]
["bitfinex","ETHUSD",1642461110853,0.00852636,3216.7,3216.5,0.45]
["bitfinex","ETHUSD",1642461111051,1.34470606,3217.8,3216.5,0.45]
["bitfinex","ETHUSD",1642461111251,1.43228294,3217.6,3216.5,1.22715]
["bitfinex","ETHUSD",1642461111452,1.43228294,3217.6,3216.5,0.45]
["bitfinex","ETHUSD",1642461111656,1.43228294,3217.6,3215.9,0.45]
["bitfinex","ETHUSD",1642461111854,1.14830379,3216.0,3215.9,0.45]
["bitfinex","ETHUSD",1642461112053,1.14830379,3216.0,3215.1,1.55496]
["bitfinex","ETHUSD",1642461112352,1.14830379,3216.0,3215.2,0.00795793]
["bitfinex","ETHUSD",1642461112751,1.14830379,3216.0,3215.1,0.00852635]
["bitfinex","ETHUSD",1642461113151,1.14830379,3216.0,3215.1,0.78602635]
["bitfinex","ETHUSD",1642461113353,2.34,3217.3,3215.5,1.55877347]
["bitfinex","ETHUSD",1642461113552,0.45,3217.2,3215.5,1.55877347]
["bitfinex","ETHUSD",1642461113751,0.00341054,3217.2,3215.6,3.33896165]
["bitfinex","ETHUSD",1642461113952,0.00284212,3217.1,3215.7,0.77734]
["bitfinex","ETHUSD",1642461114222,0.00284212,3217.1,3215.9,1.55438]
["bitfinex","ETHUSD",1642461114511,2.34,3217.3,3216.0,4.37035526]
["bitfinex","ETHUSD",1642461114512,0.0022737,3217.0,3216.0,4.37035526]
["bitfinex","ETHUSD",1642461114710,0.0022737,3217.0,3216.1,0.77724]
["bitfinex","ETHUSD",1642461114909,0.00170527,3216.9,3216.1,1.08008212]
["bitfinex","ETHUSD",1642461115208,0.00113685,3216.8,3216.2,0.00227369]
["bitfinex","ETHUSD",1642461115412,0.00113685,3216.8,3216.3,0.77726]
["bitfinex","ETHUSD",1642461115613,4.03513652,3218.0,3216.2,0.00227369]
["bitfinex","ETHUSD",1642461115819,22.04975472,3217.9,3216.4,0.00113684]
["bitfinex","ETHUSD",1642461116013,22.05714423,3217.9,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461116212,0.30682108,3217.8,3215.8,2.0]
["bitfinex","ETHUSD",1642461116412,0.45,3217.7,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461116612,1.34618563,3216.0,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461116818,1.34618563,3216.0,3215.4,0.00682108]
["bitfinex","ETHUSD",1642461117713,2.651906,3215.2,3215.1,4.445e-05]
["bitfinex","ETHUSD",1642461118153,0.03370348,3215.1,3214.2,1.50768505]
["bitfinex","ETHUSD",1642461118351,3.76054698,3215.1,3214.2,1.50768505]
["bitfinex","ETHUSD",1642461118554,2.651906,3215.2,3214.3,0.00454739]
["bitfinex","ETHUSD",1642461118955,2.90776108,3214.4,3214.3,0.00454739]
["bitfinex","ETHUSD",1642461119156,4.27744468,3215.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1642461119362,4.27820248,3215.5,3214.1,0.00568423]
["bitfinex","ETHUSD",1642461119560,0.00170527,3215.4,3214.1,0.00568423]
["bitfinex","ETHUSD",1642461119758,0.00170527,3215.4,3214.1,0.12488423]
["bitfinex","ETHUSD",1642461119956,0.00113685,3215.3,3214.2,2.0]
["bitfinex","ETHUSD",1642461120163,0.00113685,3215.3,3214.3,2.66155461]
["bitfinex","ETHUSD",1642461120362,4.38574032,3216.1,3214.5,7.19035347]
["bitfinex","ETHUSD",1642461120363,4.39142455,3216.1,3214.5,7.19035347]
["bitfinex","ETHUSD",1642461120564,0.00568423,3216.1,3214.5,7.19035347]
["bitfinex","ETHUSD",1642461120762,2.4547,3216.2,3214.6,0.00284212]
["bitfinex","ETHUSD",1642461120763,0.00511581,3216.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1642461120964,0.00511581,3216.0,3214.6,1.55795212]
["bitfinex","ETHUSD",1642461121166,0.00454739,3215.9,3214.7,0.75]
["bitfinex","ETHUSD",1642461121366,0.00454739,3215.9,3215.8,1.15768087]
["bitfinex","ETHUSD",1642461121563,3.65514054,3216.2,3215.8,1.15768087]
["bitfinex","ETHUSD",1642461121799,1.20044054,3216.2,3215.8,1.15768087]
["bitfinex","ETHUSD",1642461122002,0.00568423,3216.1,3215.8,1.15768087]
["bitfinex","ETHUSD",1642461122400,0.00511581,3216.0,3215.8,1.15768087]
["bitfinex","ETHUSD",1642461122806,3.7027,3217.3,3215.9,5.4]
["bitfinex","ETHUSD",1642461123003,3.7027,3217.3,3215.9,6.593]
["bitfinex","ETHUSD",1642461123204,0.0073895,3217.2,3215.9,1.193]
["bitfinex","ETHUSD",1642461123504,1.54983727,3217.1,3216.0,0.00501582]
["bitfinex","ETHUSD",1642461123903,0.00625266,3217.0,3216.1,0.77716]
["bitfinex","ETHUSD",1642461124103,0.00625266,3217.0,3216.7,1.10709376]
["bitfinex","ETHUSD",1642461124303,1.54301619,3217.1,3216.1,0.77716]
["bitfinex","ETHUSD",1642461124304,0.00568423,3216.9,3216.1,0.77716]
["bitfinex","ETHUSD",1642461124506,0.00345264,3216.9,3216.1,0.42716]
["bitfinex","ETHUSD",1642461124803,1.20002112,3216.5,3216.0,4.2196355]
["bitfinex","ETHUSD",1642461125004,1.20002112,3216.5,3216.2,2.66030968]
["bitfinex","ETHUSD",1642461125652,0.00515791,3217.2,3216.2,2.96030968]
["bitfinex","ETHUSD",1642461125852,0.00515791,3217.2,3216.3,2.0]
["bitfinex","ETHUSD",1642461126050,0.00458949,3217.1,3216.3,2.0]
["bitfinex","ETHUSD",1642461126451,0.00402107,3217.0,3216.3,2.0]
["bitfinex","ETHUSD",1642461126652,0.00402107,3217.0,3216.6,1.11285722]
["bitfinex","ETHUSD",1642461126852,0.00345264,3216.9,3216.4,0.77722]
["bitfinex","ETHUSD",1642461127252,0.00288422,3216.8,3216.4,0.77722]
["bitfinex","ETHUSD",1642461127452,0.00288422,3216.8,3216.5,2.66034152]
["bitfinex","ETHUSD",1642461127653,4.8169,3218.2,3216.6,3.0148756]
["bitfinex","ETHUSD",1642461127654,0.0023158,3216.7,3216.6,3.0148756]
["bitfinex","ETHUSD",1642461127855,0.0023158,3216.7,3216.6,7.22943644]
["bitfinex","ETHUSD",1642461128252,0.0023158,3216.7,3216.6,7.52943644]
["bitfinex","ETHUSD",1642461128453,4.8169,3218.2,3217.0,1.14577]
["bitfinex","ETHUSD",1642461128654,4.4603,3218.7,3217.1,0.45]
["bitfinex","ETHUSD",1642461128854,0.00795792,3218.1,3217.8,1.3296593]
["bitfinex","ETHUSD",1642461129302,0.0073895,3218.0,3217.8,1.3296593]
["bitfinex","ETHUSD",1642461129502,1.5626268,3219.4,3218.0,3.2]
["bitfinex","ETHUSD",1642461129703,1.5626268,3219.4,3218.0,0.9274]
["bitfinex","ETHUSD",1642461129704,2.65,3218.1,3218.0,0.9274]
["bitfinex","ETHUSD",1642461129900,2.65,3218.1,3218.0,1.3774]
["bitfinex","ETHUSD",1642461130906,2.65,3218.1,3218.0,0.45]
["bitfinex","ETHUSD",1642461131706,2.65,3218.1,3218.0,3.11034152]
["bitfinex","ETHUSD",1642461131906,2.65,3218.1,3218.0,2.66034152]
["bitfinex","ETHUSD",1642461133347,0.00568424,3219.0,3218.0,2.66034152]
["bitfinex","ETHUSD",1642461133348,0.00568424,3219.0,3218.1,5.5]
["bitfinex","ETHUSD",1642461133546,0.00568424,3219.0,3218.2,0.45]
["bitfinex","ETHUSD",1642461133748,0.00511581,3218.9,3218.2,0.45]
["bitfinex","ETHUSD",1642461134047,1.5626268,3219.4,3218.2,0.45]
["bitfinex","ETHUSD",1642461134048,0.00454739,3218.8,3218.2,0.45]
["bitfinex","ETHUSD",1642461134248,0.00454739,3218.8,3218.2,3.30898655]
["bitfinex","ETHUSD",1642461134448,0.00397896,3218.7,3218.2,3.30898655]
["bitfinex","ETHUSD",1642461134650,0.00397896,3218.7,3218.6,2.29357243]
["bitfinex","ETHUSD",1642461134853,1.5626268,3219.4,3218.6,2.29357243]
["bitfinex","ETHUSD",1642461135052,19.8726268,3219.4,3218.6,2.29357243]
["bitfinex","ETHUSD",1642461135250,0.00738951,3219.3,3218.6,2.29357243]
["bitfinex","ETHUSD",1642461135655,19.8726268,3219.4,3218.4,2.29357243]
["bitfinex","ETHUSD",1642461135656,1.40432917,3219.1,3218.4,2.29357243]
["bitfinex","ETHUSD",1642461135854,1.30897093,3218.5,3218.4,2.29357243]
["bitfinex","ETHUSD",1642461136056,0.00568424,3219.0,3218.4,5.54723133]
["bitfinex","ETHUSD",1642461136258,1.5626268,3219.4,3218.5,0.45]
["bitfinex","ETHUSD",1642461136455,1.5626268,3219.4,3218.5,0.5916]
["bitfinex","ETHUSD",1642461136697,1.5626268,3219.4,3218.5,0.45]
["bitfinex","ETHUSD",1642461136698,0.00738951,3219.3,3218.5,0.45]
["bitfinex","ETHUSD",1642461137097,1.52176278,3218.7,3218.5,0.45]
["bitfinex","ETHUSD",1642461137298,1.30381852,3218.6,3218.5,0.45]
["bitfinex","ETHUSD",1642461137502,0.00341054,3218.6,3218.5,0.45]
["bitfinex","ETHUSD",1642461137798,1.5626268,3219.4,3219.1,0.49658946]
["bitfinex","ETHUSD",1642461138199,0.00397897,3219.3,3219.1,0.49658946]
["bitfinex","ETHUSD",1642461138597,0.00341054,3219.2,3219.1,0.49658946]
["bitfinex","ETHUSD",1642461138802,0.24399272,3218.6,3218.4,0.8942]
["bitfinex","ETHUSD",1642461139003,0.24399272,3218.6,3218.5,0.45]
["bitfinex","ETHUSD",1642461139203,0.24399272,3218.6,3218.3,1.0]
["bitfinex","ETHUSD",1642461139404,0.24399272,3218.6,3218.5,0.008]
["bitfinex","ETHUSD",1642461139603,0.00284212,3219.1,3218.5,0.008]
["bitfinex","ETHUSD",1642461139803,1.22191827,3219.0,3218.5,0.008]
["bitfinex","ETHUSD",1642461140007,1.22419197,3219.0,3218.5,0.008]
["bitfinex","ETHUSD",1642461140203,1.20367731,3218.8,3218.5,0.008]
["bitfinex","ETHUSD",1642461140652,1.20367731,3218.8,3218.5,0.011]
["bitfinex","ETHUSD",1642461140854,19.51367731,3218.8,3218.5,0.011]
["bitfinex","ETHUSD",1642461141053,0.02602498,3218.7,3218.5,0.011]
["bitfinex","ETHUSD",1642461141452,0.02602498,3218.7,3218.5,0.008]
["bitfinex","ETHUSD",1642461141655,1.20367731,3218.8,3218.5,0.008]
["bitfinex","ETHUSD",1642461142253,0.02651856,3218.7,3218.5,0.008]
["bitfinex","ETHUSD",1642461142452,3.68016229,3218.7,3218.5,0.008]
["bitfinex","ETHUSD",1642461142655,1.98081731,3218.8,3218.5,0.008]
["bitfinex","ETHUSD",1642461143055,19.51367731,3218.8,3218.5,0.008]
["bitfinex","ETHUSD",1642461143252,19.4920402,3218.8,3218.5,0.008]
["bitfinex","ETHUSD",1642461143452,19.4920402,3218.8,3218.7,0.00324937]
["bitfinex","ETHUSD",1642461143856,19.4920402,3218.8,3218.7,4.937e-05]
["bitfinex","ETHUSD",1642461143857,19.49317705,3218.8,3218.7,4.937e-05]
["bitfinex","ETHUSD",1642461144056,5.45,3218.7,3218.4,3.685e-05]
["bitfinex","ETHUSD",1642461144299,18.76,3218.6,3218.4,3.685e-05]
["bitfinex","ETHUSD",1642461144497,18.76,3218.6,3217.0,2.0]
["bitfinex","ETHUSD",1642461144498,25.6821,3218.6,3217.0,2.0]
["bitfinex","ETHUSD",1642461144700,3.2400165,3218.5,3217.0,0.6883]
["bitfinex","ETHUSD",1642461144903,0.45,3218.4,3217.1,0.00742635]
["bitfinex","ETHUSD",1642461145103,0.77745,3218.0,3217.1,0.00742635]
["bitfinex","ETHUSD",1642461145306,2.95965298,3217.7,3217.1,0.00742635]
["bitfinex","ETHUSD",1642461145503,0.45,3217.6,3216.5,0.01083689]
["bitfinex","ETHUSD",1642461145704,1.48532161,3217.7,3216.7,1.21606457]
["bitfinex","ETHUSD",1642461145904,1.48532161,3217.7,3216.3,0.01197374]
["bitfinex","ETHUSD",1642461146103,1.48532161,3217.7,3216.8,0.00913162]
["bitfinex","ETHUSD",1642461146401,3.97494133,3217.9,3216.2,0.01254216]
["bitfinex","ETHUSD",1642461146402,1.24079738,3216.8,3216.2,0.01254216]
["bitfinex","ETHUSD",1642461146806,9.71214133,3217.9,3216.2,0.01254216]
["bitfinex","ETHUSD",1642461146807,5.7372,3217.9,3216.2,0.01254216]
["bitfinex","ETHUSD",1642461147004,2.4048,3218.1,3216.7,0.6872]
["bitfinex","ETHUSD",1642461147405,2.4048,3218.1,3216.8,0.00913162]
["bitfinex","ETHUSD",1642461147812,1.39288393,3217.0,3216.8,0.00913162]
["bitfinex","ETHUSD",1642461148052,1.39288393,3217.0,3216.4,0.01140531]
["bitfinex","ETHUSD",1642461148250,1.39288393,3217.0,3216.1,0.79039059]
["bitfinex","ETHUSD",1642461148451,1.39288393,3217.0,3216.2,0.01254216]
["bitfinex","ETHUSD",1642461148655,1.39288393,3217.0,3216.9,0.00286639]
["bitfinex","ETHUSD",1642461148656,6.34288393,3217.0,3216.9,0.00286639]
["bitfinex","ETHUSD",1642461148857,6.34288393,3217.0,3216.9,6.639e-05]
["bitfinex","ETHUSD",1642461149056,6.34288393,3217.0,3216.9,2.959e-05]
["bitfinex","ETHUSD",1642461149257,23.26,3217.0,3216.9,2.959e-05]
["bitfinex","ETHUSD",1642461149456,23.26,3217.0,3215.9,0.00571382]
["bitfinex","ETHUSD",1642461149656,23.26,3217.0,3215.4,3.22783849]
["bitfinex","ETHUSD",1642461149657,24.3261,3217.0,3215.5,0.00798752]
["bitfinex","ETHUSD",1642461149862,19.08758,3216.8,3215.5,0.00798752]
["bitfinex","ETHUSD",1642461150266,19.08758,3216.8,3215.7,1.5480034]
["bitfinex","ETHUSD",1642461150564,1.29300933,3216.9,3215.8,0.00628225]
["bitfinex","ETHUSD",1642461151161,1.29300933,3216.9,3216.2,1.46815185]
["bitfinex","ETHUSD",1642461151560,1.21124943,3216.7,3216.3,0.00344013]
["bitfinex","ETHUSD",1642461152197,1.21124943,3216.7,3215.8,0.00628225]
["bitfinex","ETHUSD",1642461152399,1.21124943,3216.7,3215.8,1.5480034]
["bitfinex","ETHUSD",1642461152795,1.21124943,3216.7,3215.9,0.00571382]
["bitfinex","ETHUSD",1642461152995,2.32836201,3216.1,3215.9,0.00571382]
["bitfinex","ETHUSD",1642461153198,3.7295,3217.3,3215.9,0.00571382]
["bitfinex","ETHUSD",1642461153402,0.00167568,3217.2,3215.9,0.00571382]
["bitfinex","ETHUSD",1642461153601,0.00167568,3217.2,3215.7,2.66023334]
["bitfinex","ETHUSD",1642461153602,0.00167568,3217.2,3215.8,0.00628225]
["bitfinex","ETHUSD",1642461153802,0.00110726,3217.1,3216.0,2.66023334]
["bitfinex","ETHUSD",1642461154201,1.36577539,3216.5,3216.1,0.00457698]
["bitfinex","ETHUSD",1642461154403,2.57215566,3216.5,3216.1,0.00457698]
["bitfinex","ETHUSD",1642461155003,0.00167568,3217.2,3216.0,0.0051454]
["bitfinex","ETHUSD",1642461155204,0.00167568,3217.2,3216.0,3.22957334]
["bitfinex","ETHUSD",1642461155445,0.00110726,3217.1,3216.2,2.66023334]
["bitfinex","ETHUSD",1642461155853,0.00167568,3217.2,3216.3,0.00344013]
["bitfinex","ETHUSD",1642461156050,0.00167568,3217.2,3216.7,1.23885701]
["bitfinex","ETHUSD",1642461156255,0.00110726,3217.1,3216.7,1.53885701]
["bitfinex","ETHUSD",1642461156451,0.00110726,3217.1,3216.8,0.45]
["bitfinex","ETHUSD",1642461156652,1.2418,3218.1,3216.8,0.45]
["bitfinex","ETHUSD",1642461156653,0.00565465,3217.9,3216.8,0.45]
["bitfinex","ETHUSD",1642461157051,0.00508622,3217.8,3216.8,1.1372]
["bitfinex","ETHUSD",1642461157250,2.22753258,3217.6,3216.8,4.4846314]
["bitfinex","ETHUSD",1642461157450,1.13673269,3217.1,3217.0,0.777]
["bitfinex","ETHUSD",1642461157652,1.13673269,3217.1,3216.7,1.2719]
["bitfinex","ETHUSD",1642461157653,1.13673269,3217.1,3216.7,1.0]
["bitfinex","ETHUSD",1642461157854,0.00110726,3217.1,3217.0,0.6872]
["bitfinex","ETHUSD",1642461158053,0.00110726,3217.1,3216.9,4.20823674]
["bitfinex","ETHUSD",1642461158459,1.40778041,3217.0,3216.9,4.20823674]
["bitfinex","ETHUSD",1642461158754,0.00110726,3217.1,3216.9,4.20823674]
["bitfinex","ETHUSD",1642461158954,0.00110726,3217.1,3216.9,2.66023334]
["bitfinex","ETHUSD",1642461158955,1.22112278,3217.0,3216.9,2.66023334]
["bitfinex","ETHUSD",1642461159207,1.2181331,3217.0,3216.6,5.02561685]
["bitfinex","ETHUSD",1642461159599,1.2181331,3217.0,3216.7,0.00116643]
["bitfinex","ETHUSD",1642461160201,0.03838103,3216.9,3216.7,0.00116643]
["bitfinex","ETHUSD",1642461160402,0.69093128,3217.1,3216.7,0.00116643]
["bitfinex","ETHUSD",1642461160806,0.69093128,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1642461161406,0.69093128,3217.1,3216.9,1.11366684]
["bitfinex","ETHUSD",1642461162009,0.69093128,3217.1,3216.9,5.00140278]
["bitfinex","ETHUSD",1642461162207,0.69093128,3217.1,3216.9,3.88773594]
["bitfinex","ETHUSD",1642461162407,0.69093128,3217.1,3217.0,1.0]
["bitfinex","ETHUSD",1642461162808,0.69093128,3217.1,3216.8,5.02561685]
["bitfinex","ETHUSD",1642461163245,0.69093128,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1642461163444,0.69093128,3217.1,3217.0,0.00550929]
["bitfinex","ETHUSD",1642461163649,0.69093128,3217.1,3217.0,1.54653668]
["bitfinex","ETHUSD",1642461164047,3.9525,3218.5,3217.0,1.54653668]
["bitfinex","ETHUSD",1642461164048,3.9525,3218.5,3217.1,4.55]
["bitfinex","ETHUSD",1642461164246,3.9525,3218.5,3217.2,3.64949465]
["bitfinex","ETHUSD",1642461164445,3.9525,3218.5,3217.3,0.45]
["bitfinex","ETHUSD",1642461164446,0.00227369,3217.5,3217.3,0.45]
["bitfinex","ETHUSD",1642461164851,0.00170527,3217.4,3217.3,0.45]
["bitfinex","ETHUSD",1642461165051,0.00170527,3217.4,3217.3,1.45]
["bitfinex","ETHUSD",1642461165553,0.00170527,3217.4,3217.3,5.25157679]
["bitfinex","ETHUSD",1642461165753,0.00170527,3217.4,3217.3,4.4679443]
["bitfinex","ETHUSD",1642461166453,0.00170527,3217.4,3217.3,3.4679443]
["bitfinex","ETHUSD",1642461167705,0.00170527,3217.4,3217.3,4.4679443]
["bitfinex","ETHUSD",1642461168106,3.95197368,3218.5,3217.6,0.77692]
["bitfinex","ETHUSD",1642461168305,3.95197368,3218.5,3217.8,0.77693]
["bitfinex","ETHUSD",1642461168505,0.00568423,3218.4,3217.8,0.77693]
["bitfinex","ETHUSD",1642461168906,0.00511581,3218.3,3217.8,0.77693]
["bitfinex","ETHUSD",1642461169109,1.43676737,3218.0,3217.6,1.77692]
["bitfinex","ETHUSD",1642461169306,1.43676737,3218.0,3217.4,1.0]
["bitfinex","ETHUSD",1642461169506,0.00284212,3217.9,3217.4,1.0]
["bitfinex","ETHUSD",1642461169707,0.00284212,3217.9,3217.5,0.77695]
["bitfinex","ETHUSD",1642461169907,18.31,3218.9,3217.5,1.55393]
["bitfinex","ETHUSD",1642461169908,0.00227369,3217.8,3217.5,1.55393]
["bitfinex","ETHUSD",1642461170108,0.00227369,3217.8,3217.5,0.77698]
["bitfinex","ETHUSD",1642461170307,18.31,3218.9,3217.4,1.0]
["bitfinex","ETHUSD",1642461170308,0.00170527,3217.7,3217.4,1.0]
["bitfinex","ETHUSD",1642461170558,0.00170527,3217.7,3217.3,1.1372]
["bitfinex","ETHUSD",1642461170559,0.00170527,3217.7,3217.3,2.1372]
["bitfinex","ETHUSD",1642461170757,0.00113685,3217.6,3217.3,1.8872]
["bitfinex","ETHUSD",1642461170957,0.00113685,3217.6,3217.3,1.2]
["bitfinex","ETHUSD",1642461171157,1.23782022,3217.8,3217.3,0.2]
["bitfinex","ETHUSD",1642461171657,1.23782022,3217.8,3217.2,1.54780454]
["bitfinex","ETHUSD",1642461171658,0.00170527,3217.7,3217.2,1.54780454]
["bitfinex","ETHUSD",1642461172057,1.41825371,3217.6,3217.2,1.54780454]
["bitfinex","ETHUSD",1642461172458,1.41711686,3217.6,3217.2,1.54780454]
["bitfinex","ETHUSD",1642461173460,0.00170527,3217.7,3217.2,1.54780454]
["bitfinex","ETHUSD",1642461173761,1.17,3218.5,3217.2,2.23500454]
["bitfinex","ETHUSD",1642461173762,0.00113685,3217.6,3217.2,2.23500454]
["bitfinex","ETHUSD",1642461174212,0.00511581,3218.3,3217.2,2.23500454]
["bitfinex","ETHUSD",1642461174501,0.00454739,3218.2,3217.2,2.23500454]
["bitfinex","ETHUSD",1642461174701,1.44856672,3217.7,3217.4,0.77705]
["bitfinex","ETHUSD",1642461174902,1.42531565,3217.6,3217.4,0.77705]
["bitfinex","ETHUSD",1642461175102,1.4264525,3217.6,3217.4,0.77705]
["bitfinex","ETHUSD",1642461175303,1.4264525,3217.6,3217.3,1.54780454]
["bitfinex","ETHUSD",1642461175907,1.42422091,3217.6,3217.3,1.54780454]
["bitfinex","ETHUSD",1642461177110,1.42422091,3217.6,3217.2,2.65903723]
["bitfinex","ETHUSD",1642461177718,0.77738,3217.5,3217.2,0.85903723]
["bitfinex","ETHUSD",1642461178252,19.08738,3217.5,3216.9,0.00113685]
["bitfinex","ETHUSD",1642461178653,19.08738,3217.5,3216.9,0.00284212]
["bitfinex","ETHUSD",1642461178955,1.23583178,3217.0,3216.9,0.00284212]
["bitfinex","ETHUSD",1642461179159,1.36437206,3217.0,3216.9,0.00284212]
["bitfinex","ETHUSD",1642461179358,0.00113685,3217.6,3216.9,0.00284212]
["bitfinex","ETHUSD",1642461179755,0.00113685,3217.6,3216.4,0.00568423]
["bitfinex","ETHUSD",1642461179956,0.32467838,3217.8,3216.3,0.00625266]
["bitfinex","ETHUSD",1642461180156,4.00418143,3217.7,3216.3,0.00738951]
["bitfinex","ETHUSD",1642461180356,1.39722294,3216.8,3216.3,0.00738951]
["bitfinex","ETHUSD",1642461180559,1.39722294,3216.8,3216.5,1.54780454]
["bitfinex","ETHUSD",1642461180860,1.27637399,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461181806,1.27637399,3216.7,3216.3,0.00738951]
["bitfinex","ETHUSD",1642461182603,1.27637399,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1642461182804,1.27637399,3216.7,3216.3,1.55458]
["bitfinex","ETHUSD",1642461183003,1.27637399,3216.7,3216.3,0.7773]
["bitfinex","ETHUSD",1642461183204,1.27637399,3216.7,3216.4,0.00682108]
["bitfinex","ETHUSD",1642461183403,1.27637399,3216.7,3216.5,0.00552218]
["bitfinex","ETHUSD",1642461183806,1.27637399,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461184207,6.67637399,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461184411,24.98637399,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461184606,19.58637399,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461185654,20.95723311,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1642461187059,20.95723311,3216.7,3216.6,8.424e-05]
["bitfinex","ETHUSD",1642461187256,5.4,3216.6,3215.7,1.54780454]
["bitfinex","ETHUSD",1642461187455,2.0056193,3216.5,3215.7,1.54780454]
["bitfinex","ETHUSD",1642461187657,18.31,3216.4,3215.8,0.00454739]
["bitfinex","ETHUSD",1642461187857,0.45,3216.3,3215.8,0.00454739]
["bitfinex","ETHUSD",1642461188056,2.61177859,3216.1,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461188357,19.81559,3215.9,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461188557,0.45,3216.0,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461188558,1.22769,3216.0,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461188756,2.61177859,3216.1,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461189205,2.61177859,3216.1,3215.4,0.00341055]
["bitfinex","ETHUSD",1642461189206,2.61177859,3216.1,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461189401,1.3151421,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461190003,21.1808821,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461190401,22.56338988,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461190607,0.77785,3215.7,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461190806,0.45,3216.0,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461191008,6.9183,3216.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461191009,3.9024,3216.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461191207,5.84366,3216.7,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461191411,0.77756,3216.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461191807,1.54277543,3216.2,3215.8,1.23056742]
["bitfinex","ETHUSD",1642461192210,1.54277543,3216.2,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461192406,19.85277543,3216.2,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461192607,19.85277543,3216.2,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461193050,18.31,3216.0,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461193250,1.54054384,3216.2,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461193450,1.54054384,3216.2,3215.5,1.38912216]
["bitfinex","ETHUSD",1642461193852,1.54054384,3216.2,3215.6,0.00568423]
["bitfinex","ETHUSD",1642461195050,0.00698074,3216.1,3215.6,0.00568423]
["bitfinex","ETHUSD",1642461195253,0.32483793,3216.1,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461195654,19.85054384,3216.2,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461195853,1.54054384,3216.2,3215.5,1.46705469]
["bitfinex","ETHUSD",1642461196055,2.31818384,3216.2,3215.5,1.46705469]
["bitfinex","ETHUSD",1642461196255,1.54054384,3216.2,3215.6,0.00568423]
["bitfinex","ETHUSD",1642461196454,0.7777,3216.1,3215.6,0.00568423]
["bitfinex","ETHUSD",1642461197302,0.7777,3216.0,3215.6,0.00568423]
["bitfinex","ETHUSD",1642461197704,0.7777,3216.0,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461198104,1.54054384,3216.2,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461198507,1.54054384,3216.2,3215.9,1.24695941]
["bitfinex","ETHUSD",1642461198709,19.0876,3216.6,3215.9,1.24695941]
["bitfinex","ETHUSD",1642461199010,1.2346,3216.8,3216.0,0.02892784]
["bitfinex","ETHUSD",1642461199209,2.01214,3216.8,3216.0,0.00341054]
["bitfinex","ETHUSD",1642461199411,20.32214,3216.8,3216.1,0.00284212]
["bitfinex","ETHUSD",1642461199610,20.32214,3216.8,3216.0,0.00341054]
["bitfinex","ETHUSD",1642461199809,1.43520728,3216.6,3216.0,0.00341054]
["bitfinex","ETHUSD",1642461200213,1.1477139,3216.4,3216.0,0.00341054]
["bitfinex","ETHUSD",1642461200653,1.1477139,3216.4,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461201256,1.1477139,3216.4,3215.6,1.48180717]
["bitfinex","ETHUSD",1642461201656,1.1477139,3216.4,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461201954,0.77542841,3216.3,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461202457,1.9771294,3216.7,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461202458,1.1995,3216.7,3216.0,0.012878]
["bitfinex","ETHUSD",1642461202955,0.77755,3216.6,3216.1,0.00284212]
["bitfinex","ETHUSD",1642461203356,1.33193296,3216.5,3216.1,0.00284212]
["bitfinex","ETHUSD",1642461203560,18.31,3216.4,3216.1,0.00284212]
["bitfinex","ETHUSD",1642461203758,18.31,3216.4,3215.7,0.00511581]
["bitfinex","ETHUSD",1642461203956,18.31,3216.4,3215.5,0.00625266]
["bitfinex","ETHUSD",1642461204605,18.31,3216.4,3215.8,2.66068998]
["bitfinex","ETHUSD",1642461204805,21.4209211,3216.4,3215.8,2.66068998]
["bitfinex","ETHUSD",1642461205005,18.31,3216.3,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461205408,1.27926105,3216.2,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461205610,19.40823338,3216.1,3215.9,0.00397896]
["bitfinex","ETHUSD",1642461206012,18.31,3215.9,3215.4,0.00341055]
["bitfinex","ETHUSD",1642461206211,19.06,3215.9,3215.6,2.66074224]
["bitfinex","ETHUSD",1642461206411,18.31,3215.8,3215.6,2.66074224]
["bitfinex","ETHUSD",1642461207011,1.5241713,3215.7,3215.6,2.66074224]
["bitfinex","ETHUSD",1642461207211,18.31,3215.8,3215.6,2.66074224]
["bitfinex","ETHUSD",1642461207212,0.7778655,3215.8,3215.6,2.66074224]
["bitfinex","ETHUSD",1642461207412,1.22795,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1642461207613,19.53795,3215.9,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461208452,0.7778,3215.8,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461208657,19.0878,3215.8,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461209252,20.27482907,3215.8,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461209454,0.7778,3215.8,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461210560,0.45,3215.9,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461211360,18.76,3215.9,3215.7,0.00113685]
["bitfinex","ETHUSD",1642461213007,18.76,3215.9,3215.7,3.685e-05]
["bitfinex","ETHUSD",1642461213008,6.89054928,3215.8,3215.7,3.685e-05]
["bitfinex","ETHUSD",1642461213210,4.29054928,3215.8,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461213406,18.31,3215.7,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461213608,25.66924686,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461213807,26.92584813,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461214006,26.62584813,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461214207,23.1173898,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461217460,3.2514998,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461218363,3.57640261,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461219616,21.88640261,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461222425,22.18640261,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461222624,21.88640261,3215.6,3215.5,0.0011737]
["bitfinex","ETHUSD",1642461225160,1.53087351,3214.6,3214.5,5.60020043]
["bitfinex","ETHUSD",1642461225555,1.53087351,3214.6,3214.5,5.60588466]
["bitfinex","ETHUSD",1642461226557,1.53087351,3214.6,3214.5,8.26710803]
["bitfinex","ETHUSD",1642461226809,1.53087351,3214.6,3214.5,8.25430855]
["bitfinex","ETHUSD",1642461227011,0.77797,3214.8,3214.5,8.25430855]
["bitfinex","ETHUSD",1642461227311,2.00588,3215.2,3214.6,0.00511581]
["bitfinex","ETHUSD",1642461228409,2.00588,3215.2,3214.7,2.66122337]
["bitfinex","ETHUSD",1642461228611,0.7779,3215.1,3214.7,2.66122337]
["bitfinex","ETHUSD",1642461228815,1.93290824,3215.1,3214.8,0.00397896]
["bitfinex","ETHUSD",1642461229012,1.93067665,3215.1,3214.8,0.00397896]
["bitfinex","ETHUSD",1642461229413,1.15500824,3215.1,3214.9,0.02099809]
["bitfinex","ETHUSD",1642461229611,0.45,3215.2,3214.8,0.00397896]
["bitfinex","ETHUSD",1642461229811,0.45,3215.2,3214.7,2.66122337]
["bitfinex","ETHUSD",1642461229812,0.45,3215.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461230012,0.45,3215.2,3214.8,0.00397896]
["bitfinex","ETHUSD",1642461230453,0.45,3215.2,3215.0,2.66122337]
["bitfinex","ETHUSD",1642461230855,0.77786,3215.3,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461231257,20.43742806,3215.3,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461231463,20.43742806,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461231659,2.12742806,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461232460,2.12742806,3215.3,3214.8,0.00397896]
["bitfinex","ETHUSD",1642461233560,0.32492763,3215.2,3214.9,2.66122337]
["bitfinex","ETHUSD",1642461233964,0.32492763,3215.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461234601,0.32492763,3215.2,3215.0,0.03941326]
["bitfinex","ETHUSD",1642461234801,0.32492763,3215.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461235002,0.32492763,3215.2,3214.9,2.66122337]
["bitfinex","ETHUSD",1642461235003,0.32492763,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461235204,0.32492763,3215.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461236208,0.27492763,3215.2,3214.9,0.00341054]
["bitfinex","ETHUSD",1642461236808,0.77782,3215.4,3214.9,0.00341054]
["bitfinex","ETHUSD",1642461237008,0.77782,3215.4,3214.7,0.00454738]
["bitfinex","ETHUSD",1642461237952,0.77782,3215.4,3215.0,1.51662503]
["bitfinex","ETHUSD",1642461238154,0.77782,3215.4,3214.7,0.00454738]
["bitfinex","ETHUSD",1642461238353,0.77782,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461238555,0.77782,3215.4,3214.8,2.66122337]
["bitfinex","ETHUSD",1642461238954,0.77782,3215.4,3214.9,0.00341054]
["bitfinex","ETHUSD",1642461239554,0.77782,3215.4,3214.9,0.78120054]
["bitfinex","ETHUSD",1642461239956,0.77782,3215.4,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461241162,0.77782,3215.4,3215.0,2.66122337]
["bitfinex","ETHUSD",1642461241562,0.77782,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461242206,0.72782,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1642461242406,0.72782,3215.4,3214.9,0.00341054]
["bitfinex","ETHUSD",1642461242604,0.72782,3215.4,3215.1,2.66122337]
["bitfinex","ETHUSD",1642461243005,0.72782,3215.4,3215.2,0.00170527]
["bitfinex","ETHUSD",1642461243605,0.72782,3215.4,3215.0,0.00284211]
["bitfinex","ETHUSD",1642461245962,1.52268233,3215.1,3214.8,0.02439]
["bitfinex","ETHUSD",1642461246163,1.52268233,3215.1,3214.7,0.00454738]
["bitfinex","ETHUSD",1642461246462,1.52268233,3215.1,3215.0,2.66122337]
["bitfinex","ETHUSD",1642461246870,4.4384,3216.0,3215.0,2.67617772]
["bitfinex","ETHUSD",1642461247165,0.00113685,3215.7,3215.1,1.00227369]
["bitfinex","ETHUSD",1642461247365,0.00113685,3215.7,3215.1,4.94247369]
["bitfinex","ETHUSD",1642461247564,18.31454739,3216.3,3215.2,0.00170527]
["bitfinex","ETHUSD",1642461247766,1.10012176,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1642461248164,1.10012176,3215.7,3215.5,0.77766]
["bitfinex","ETHUSD",1642461249207,1.17240618,3215.9,3215.5,0.77766]
["bitfinex","ETHUSD",1642461249407,0.00397897,3216.2,3215.6,3.35796492]
["bitfinex","ETHUSD",1642461249609,0.00170527,3215.8,3215.7,0.77754]
["bitfinex","ETHUSD",1642461249808,0.00341054,3216.1,3215.7,4.15244924]
["bitfinex","ETHUSD",1642461250007,0.00170527,3215.8,3215.7,4.45244924]
["bitfinex","ETHUSD",1642461250208,0.00284212,3216.0,3215.7,4.45244924]
["bitfinex","ETHUSD",1642461250409,0.00170527,3215.8,3215.7,6.58444193]
["bitfinex","ETHUSD",1642461250609,0.0022737,3215.9,3215.7,6.58444193]
["bitfinex","ETHUSD",1642461250810,0.00170527,3215.8,3215.7,6.58444193]
["bitfinex","ETHUSD",1642461251008,0.00170527,3215.8,3215.7,3.20953269]
["bitfinex","ETHUSD",1642461251213,0.00170527,3215.8,3215.7,1.5548611]
["bitfinex","ETHUSD",1642461251414,0.00170527,3215.8,3215.6,2.3325]
["bitfinex","ETHUSD",1642461252712,0.00170527,3215.8,3215.6,3.10999]
["bitfinex","ETHUSD",1642461253755,0.00170527,3215.8,3215.6,4.6648627]
["bitfinex","ETHUSD",1642461255456,0.00170527,3215.8,3215.7,3.20333467]
["bitfinex","ETHUSD",1642461255959,0.00170527,3215.8,3215.7,3.89053467]
["bitfinex","ETHUSD",1642461257212,0.00170527,3215.8,3215.7,4.19053467]
["bitfinex","ETHUSD",1642461257611,0.00170527,3215.8,3215.7,5.73833921]
["bitfinex","ETHUSD",1642461259912,0.00170527,3215.8,3215.7,4.19053467]
["bitfinex","ETHUSD",1642461261062,0.00170527,3215.8,3215.7,6.51224149]
["bitfinex","ETHUSD",1642461261463,5.27e-06,3215.8,3215.7,6.51224149]
["bitfinex","ETHUSD",1642461261862,5.27e-06,3215.8,3215.7,4.19053467]
["bitfinex","ETHUSD",1642461262062,3.6745,3217.2,3216.0,0.77726]
["bitfinex","ETHUSD",1642461262267,3.6745,3217.2,3216.4,0.77726]
["bitfinex","ETHUSD",1642461262463,0.00738951,3217.1,3216.4,0.77726]
["bitfinex","ETHUSD",1642461262668,1.32471773,3216.9,3216.4,0.77726]
["bitfinex","ETHUSD",1642461263062,0.00568424,3216.8,3216.4,0.77726]
["bitfinex","ETHUSD",1642461263262,0.00568424,3216.8,3216.2,3.1090186]
["bitfinex","ETHUSD",1642461263263,0.00568424,3216.8,3215.9,1.55467]
["bitfinex","ETHUSD",1642461263563,1.32471773,3216.9,3215.9,1.85467]
["bitfinex","ETHUSD",1642461263564,0.00511582,3216.7,3215.9,1.85467]
["bitfinex","ETHUSD",1642461263762,0.00511582,3216.7,3215.9,1.55467]
["bitfinex","ETHUSD",1642461263962,3.6745,3217.2,3215.9,1.55467]
["bitfinex","ETHUSD",1642461263963,2.30834205,3216.0,3215.9,1.55467]
["bitfinex","ETHUSD",1642461264409,2.3094789,3216.0,3215.9,1.55467]
["bitfinex","ETHUSD",1642461264820,2.3094789,3216.0,3215.8,3.80698998]
["bitfinex","ETHUSD",1642461265016,2.3094789,3216.0,3215.9,3.1096]
["bitfinex","ETHUSD",1642461265616,2.3094789,3216.0,3215.8,0.69208209]
["bitfinex","ETHUSD",1642461265817,2.3094789,3216.0,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461266417,20.37094114,3216.0,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461266818,2.06094114,3216.0,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461267220,18.31,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461267820,19.0877,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461268056,0.7777,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461270164,19.0877,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461271064,20.0765,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461271265,20.5265,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461271464,23.6265,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461272102,27.1265,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461273106,23.6265,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461276459,23.9265,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461276662,24.251,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461278261,23.951,3215.9,3215.8,0.00488209]
["bitfinex","ETHUSD",1642461278662,23.951,3215.9,3215.8,8.209e-05]
["bitfinex","ETHUSD",1642461278862,0.77801,3215.6,3214.5,3.9566]
["bitfinex","ETHUSD",1642461279062,0.77801,3215.1,3214.5,3.9566]
["bitfinex","ETHUSD",1642461279304,0.77801,3215.1,3214.6,0.00682108]
["bitfinex","ETHUSD",1642461279713,0.77801,3215.1,3214.3,1.56258381]
["bitfinex","ETHUSD",1642461279910,1.24523373,3214.5,3214.3,1.56258381]
["bitfinex","ETHUSD",1642461280112,1.24523373,3214.5,3214.4,0.00795792]
["bitfinex","ETHUSD",1642461280513,1.5053631,3214.7,3214.4,0.00795792]
["bitfinex","ETHUSD",1642461281110,1.5053631,3214.7,3214.2,0.00909477]
["bitfinex","ETHUSD",1642461281712,1.18140927,3214.8,3214.2,1.501863]
["bitfinex","ETHUSD",1642461282014,0.77792,3215.0,3214.3,0.00852635]
["bitfinex","ETHUSD",1642461282411,2.47247,3215.2,3214.3,0.00852635]
["bitfinex","ETHUSD",1642461283051,2.47247,3215.2,3214.7,1.09849497]
["bitfinex","ETHUSD",1642461283252,0.45,3215.2,3214.7,1.09849497]
["bitfinex","ETHUSD",1642461283453,0.45,3215.2,3214.8,0.00568423]
["bitfinex","ETHUSD",1642461284658,2.70451713,3215.3,3214.8,0.00568423]
["bitfinex","ETHUSD",1642461284957,2.70451713,3215.3,3214.9,2.66074638]
["bitfinex","ETHUSD",1642461285360,2.70451713,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1642461286358,2.70451713,3215.3,3215.1,2.66074638]
["bitfinex","ETHUSD",1642461286804,1.31554941,3215.3,3215.2,0.00341054]
["bitfinex","ETHUSD",1642461288609,2.7882688,3215.3,3215.2,0.00341054]
["bitfinex","ETHUSD",1642461288808,2.7882688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461291961,5.8882688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461295814,24.1982688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461298463,5.8882688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461299063,24.1982688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461300462,24.6482688,3215.3,3215.2,2.66415692]
["bitfinex","ETHUSD",1642461301906,24.6482688,3215.3,3215.2,0.00341054]
["bitfinex","ETHUSD",1642461302307,18.31,3214.9,3214.3,0.00852635]
["bitfinex","ETHUSD",1642461302506,1.29400905,3214.8,3214.1,0.00966319]
["bitfinex","ETHUSD",1642461302911,18.31,3214.7,3214.1,0.00966319]
["bitfinex","ETHUSD",1642461303110,1.51081246,3214.2,3214.1,0.00966319]
["bitfinex","ETHUSD",1642461303615,1.51081246,3214.2,3214.1,0.44494131]
["bitfinex","ETHUSD",1642461305023,2.28890246,3214.2,3214.1,0.44494131]
["bitfinex","ETHUSD",1642461305215,3.4,3214.1,3214.0,1.56258381]
["bitfinex","ETHUSD",1642461305454,2.73890246,3214.2,3214.0,1.56258381]
["bitfinex","ETHUSD",1642461305861,18.31,3214.1,3214.0,1.56258381]
["bitfinex","ETHUSD",1642461306164,18.76,3214.1,3214.0,1.56258381]
["bitfinex","ETHUSD",1642461306562,19.5383136,3214.1,3214.0,1.56258381]
["bitfinex","ETHUSD",1642461307164,19.5383136,3214.1,3213.4,5.40468381]
["bitfinex","ETHUSD",1642461307165,0.77826,3214.0,3213.4,5.40468381]
["bitfinex","ETHUSD",1642461307365,1.51271211,3213.6,3213.4,5.40468381]
["bitfinex","ETHUSD",1642461307564,1.51271211,3213.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1642461308167,1.3356646,3213.7,3213.5,0.00341055]
["bitfinex","ETHUSD",1642461308569,0.77816,3213.9,3213.5,0.00341055]
["bitfinex","ETHUSD",1642461308773,19.49,3214.4,3213.5,0.78148055]
["bitfinex","ETHUSD",1642461308774,21.04624,3214.4,3213.5,0.78148055]
["bitfinex","ETHUSD",1642461308969,1.18,3214.4,3213.9,0.01281251]
["bitfinex","ETHUSD",1642461309213,0.00113684,3214.3,3213.9,1.4821078]
["bitfinex","ETHUSD",1642461309405,0.00113684,3214.3,3214.2,0.37909258]
["bitfinex","ETHUSD",1642461309606,0.00113684,3214.3,3214.2,0.75818516]
["bitfinex","ETHUSD",1642461310413,18.31113684,3214.3,3214.2,0.75818516]
["bitfinex","ETHUSD",1642461310612,18.31,3214.1,3213.6,3.62984212]
["bitfinex","ETHUSD",1642461310812,19.08829,3214.1,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461311010,1.92202682,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642461311211,2.33499,3213.9,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461311415,0.77833,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461311613,1.46246765,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461311812,19.77246765,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461312014,19.77246765,3213.7,3213.6,1.56542593]
["bitfinex","ETHUSD",1642461313256,19.77246765,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642461313656,19.77246765,3213.7,3213.1,0.00568424]
["bitfinex","ETHUSD",1642461313860,1.5566309,3213.6,3213.1,0.00568424]
["bitfinex","ETHUSD",1642461314063,1.47980791,3213.5,3213.1,0.00568424]
["bitfinex","ETHUSD",1642461314260,3.34683563,3213.4,3213.0,0.00625266]
["bitfinex","ETHUSD",1642461314460,3.34683563,3213.4,3211.9,3.19021172]
["bitfinex","ETHUSD",1642461314461,5.4,3213.3,3211.9,0.01251172]
["bitfinex","ETHUSD",1642461314665,3.58666972,3213.2,3211.8,3.6854]
["bitfinex","ETHUSD",1642461314861,3.58666972,3213.2,3212.0,0.00568424]
["bitfinex","ETHUSD",1642461314862,0.77865,3212.5,3212.0,0.00568424]
["bitfinex","ETHUSD",1642461315062,1.401812,3212.3,3212.0,0.00568424]
["bitfinex","ETHUSD",1642461315261,0.45,3212.2,3212.0,0.00568424]
["bitfinex","ETHUSD",1642461315460,0.45,3212.2,3211.4,0.00909478]
["bitfinex","ETHUSD",1642461315461,6.52887845,3212.1,3211.4,0.00909478]
["bitfinex","ETHUSD",1642461315668,0.45,3212.0,3211.4,0.00909478]
["bitfinex","ETHUSD",1642461315866,18.31,3211.8,3211.4,0.00909478]
["bitfinex","ETHUSD",1642461316066,18.31,3211.6,3211.0,0.01136847]
["bitfinex","ETHUSD",1642461316367,1.97663556,3211.5,3211.0,0.01136847]
["bitfinex","ETHUSD",1642461316571,19.41468252,3211.4,3211.0,0.01136847]
["bitfinex","ETHUSD",1642461316845,0.778939,3211.3,3210.4,0.01477901]
["bitfinex","ETHUSD",1642461317039,0.77906,3211.1,3210.4,0.01477901]
["bitfinex","ETHUSD",1642461317240,0.45,3211.0,3210.4,0.01477901]
["bitfinex","ETHUSD",1642461317540,2.64905789,3210.9,3210.4,0.01477901]
["bitfinex","ETHUSD",1642461317743,18.31,3210.7,3210.0,3.99420153]
["bitfinex","ETHUSD",1642461317956,18.31,3210.7,3210.0,2.992e-05]
["bitfinex","ETHUSD",1642461317957,5.18666972,3210.6,3210.0,2.992e-05]
["bitfinex","ETHUSD",1642461318239,5.18666972,3210.6,3209.6,0.00170527]
["bitfinex","ETHUSD",1642461318240,18.31,3210.3,3209.6,0.00170527]
["bitfinex","ETHUSD",1642461318442,1.558794,3210.1,3209.6,5.27e-06]
["bitfinex","ETHUSD",1642461318641,19.08934,3210.2,3209.1,7.90039717]
["bitfinex","ETHUSD",1642461318642,23.76,3209.8,3209.1,7.90039717]
["bitfinex","ETHUSD",1642461318845,23.76,3209.8,3209.2,8.5e-05]
["bitfinex","ETHUSD",1642461318846,3.05231432,3209.7,3209.2,8.5e-05]
["bitfinex","ETHUSD",1642461319045,5.5,3209.4,3209.2,8.5e-05]
["bitfinex","ETHUSD",1642461319244,18.76,3209.3,3209.2,8.5e-05]
["bitfinex","ETHUSD",1642461319439,23.86,3209.1,3207.7,9.22932115]
["bitfinex","ETHUSD",1642461319643,0.45,3209.0,3207.7,9.21713003]
["bitfinex","ETHUSD",1642461319840,18.31,3208.8,3208.5,0.00454739]
["bitfinex","ETHUSD",1642461320042,0.45,3208.7,3208.5,0.00454739]
["bitfinex","ETHUSD",1642461320673,0.45,3209.4,3208.5,0.00454739]
["bitfinex","ETHUSD",1642461320874,0.45,3209.4,3208.5,3.14121711]
["bitfinex","ETHUSD",1642461321074,0.16254078,3210.6,3209.2,0.01288945]
["bitfinex","ETHUSD",1642461321274,1.40051321,3210.7,3210.5,1.54274291]
["bitfinex","ETHUSD",1642461321474,0.77902,3211.0,3210.6,0.01632099]
["bitfinex","ETHUSD",1642461321475,0.45,3211.0,3210.6,0.01632099]
["bitfinex","ETHUSD",1642461321673,18.31,3210.9,3210.5,1.54274291]
["bitfinex","ETHUSD",1642461321879,0.00795792,3210.9,3210.5,1.54274291]
["bitfinex","ETHUSD",1642461322074,1.31185709,3209.4,3209.3,3.73780657]
["bitfinex","ETHUSD",1642461322274,0.00795792,3210.9,3209.4,5.5618]
["bitfinex","ETHUSD",1642461322477,0.00795792,3210.9,3209.5,4.2962521]
["bitfinex","ETHUSD",1642461322675,0.00795792,3210.9,3209.9,0.01211148]
["bitfinex","ETHUSD",1642461322873,0.00795792,3210.9,3210.1,0.77869]
["bitfinex","ETHUSD",1642461323275,0.00795792,3210.9,3210.2,2.3]
["bitfinex","ETHUSD",1642461323676,0.00795792,3210.9,3210.3,1.17483815]
["bitfinex","ETHUSD",1642461324517,0.00795792,3210.9,3210.3,1.95357815]
["bitfinex","ETHUSD",1642461324714,0.00795792,3210.9,3210.3,3.95357815]
["bitfinex","ETHUSD",1642461324915,0.00795792,3210.9,3210.5,2.0]
["bitfinex","ETHUSD",1642461326519,0.00795792,3210.9,3210.3,1.17483815]
["bitfinex","ETHUSD",1642461330066,0.00795792,3210.9,3210.4,0.01557793]
["bitfinex","ETHUSD",1642461330267,0.00795792,3210.9,3210.4,3.2264117]
["bitfinex","ETHUSD",1642461330467,0.00795792,3210.9,3210.4,4.7836817]
["bitfinex","ETHUSD",1642461330669,0.00795792,3210.9,3210.7,2.0]
["bitfinex","ETHUSD",1642461330870,0.00795792,3210.9,3210.4,5.5623417]
["bitfinex","ETHUSD",1642461331069,0.00795792,3210.9,3210.3,1.17483815]
["bitfinex","ETHUSD",1642461331912,0.00795792,3210.9,3210.4,0.77872]
["bitfinex","ETHUSD",1642461332314,3.10795792,3210.9,3210.4,0.77872]
["bitfinex","ETHUSD",1642461332910,3.10795792,3210.9,3210.3,1.17483815]
["bitfinex","ETHUSD",1642461333310,0.00795792,3210.9,3210.3,1.17483815]
["bitfinex","ETHUSD",1642461333613,1.13673592,3210.8,3210.0,0.13819997]
["bitfinex","ETHUSD",1642461333816,1.42762339,3210.3,3210.0,0.13819997]
["bitfinex","ETHUSD",1642461334016,1.42762339,3210.3,3209.8,2.0]
["bitfinex","ETHUSD",1642461334217,0.00397896,3210.2,3209.3,0.00113685]
["bitfinex","ETHUSD",1642461334418,1.21269785,3209.6,3209.3,0.00113685]
["bitfinex","ETHUSD",1642461334618,1.21269785,3209.6,3209.5,1.19505113]
["bitfinex","ETHUSD",1642461335117,0.00341054,3210.1,3209.5,1.19505113]
["bitfinex","ETHUSD",1642461335564,0.00284211,3210.0,3209.5,1.19505113]
["bitfinex","ETHUSD",1642461335961,0.00227369,3209.9,3209.5,1.19505113]
["bitfinex","ETHUSD",1642461336363,0.00170527,3209.8,3209.6,0.01596979]
["bitfinex","ETHUSD",1642461336564,0.00170527,3209.8,3209.5,1.19505113]
["bitfinex","ETHUSD",1642461336763,3.16736732,3211.2,3209.7,2.0]
["bitfinex","ETHUSD",1642461336966,6.96116732,3211.7,3209.8,0.01245497]
["bitfinex","ETHUSD",1642461337166,0.0073895,3210.8,3210.0,0.7788]
["bitfinex","ETHUSD",1642461337363,0.0073895,3210.8,3210.5,2.0]
["bitfinex","ETHUSD",1642461337567,0.00682108,3210.7,3210.5,2.0]
["bitfinex","ETHUSD",1642461337962,0.00625265,3210.6,3210.5,2.0]
["bitfinex","ETHUSD",1642461338763,0.00625265,3210.6,3210.4,1.55728]
["bitfinex","ETHUSD",1642461339217,8.423e-05,3210.5,3210.4,1.85728]
["bitfinex","ETHUSD",1642461339510,3.8434,3212.3,3210.4,9.40728]
["bitfinex","ETHUSD",1642461339511,0.00917901,3212.1,3210.4,9.40728]
["bitfinex","ETHUSD",1642461339710,0.00917901,3212.1,3210.9,0.77854]
["bitfinex","ETHUSD",1642461340009,0.00861058,3212.0,3210.9,0.77854]
["bitfinex","ETHUSD",1642461340213,0.00861058,3212.0,3210.8,1.55708]
["bitfinex","ETHUSD",1642461340214,1.41855953,3211.3,3210.8,1.55708]
["bitfinex","ETHUSD",1642461340411,1.41855953,3211.3,3210.9,1.12124448]
["bitfinex","ETHUSD",1642461340614,3.72951376,3212.2,3210.9,1.12124448]
["bitfinex","ETHUSD",1642461340615,0.00406319,3211.2,3210.9,1.12124448]
["bitfinex","ETHUSD",1642461341015,0.00349477,3211.1,3210.9,1.12124448]
["bitfinex","ETHUSD",1642461341314,0.00292635,3211.0,3210.9,1.12124448]
["bitfinex","ETHUSD",1642461341716,0.00292635,3211.0,3210.9,4.9239801]
["bitfinex","ETHUSD",1642461341918,0.16253759,3212.8,3211.0,5.5]
["bitfinex","ETHUSD",1642461342115,0.16253759,3212.8,3211.4,0.7783]
["bitfinex","ETHUSD",1642461342315,0.00625266,3212.1,3211.4,0.7783]
["bitfinex","ETHUSD",1642461342515,0.00625266,3212.1,3211.6,2.0]
["bitfinex","ETHUSD",1642461342720,0.00568423,3212.0,3211.6,1.6]
["bitfinex","ETHUSD",1642461342963,0.00568423,3212.0,3211.7,3.7994934]
["bitfinex","ETHUSD",1642461343163,3.7995,3213.6,3211.8,0.3]
["bitfinex","ETHUSD",1642461343164,0.00511581,3211.9,3211.8,0.3]
["bitfinex","ETHUSD",1642461343366,0.00511581,3211.9,3211.8,1.9]
["bitfinex","ETHUSD",1642461343567,0.00511581,3211.9,3211.8,7.3]
["bitfinex","ETHUSD",1642461343968,0.00511581,3211.9,3211.8,1.9]
["bitfinex","ETHUSD",1642461344366,0.00511581,3211.9,3211.8,5.25]
["bitfinex","ETHUSD",1642461344566,0.00511581,3211.9,3211.8,1.9]
["bitfinex","ETHUSD",1642461344966,0.00288422,3211.9,3211.8,5.95]
["bitfinex","ETHUSD",1642461345371,0.00288422,3211.9,3211.8,1.9]
["bitfinex","ETHUSD",1642461347111,0.00288422,3211.9,3211.8,6.36213279]
["bitfinex","ETHUSD",1642461348313,0.00288422,3211.9,3211.8,4.0075957]
["bitfinex","ETHUSD",1642461349417,0.00288422,3211.9,3211.8,6.36213279]
["bitfinex","ETHUSD",1642461350476,0.00288422,3211.9,3211.8,4.46213279]
["bitfinex","ETHUSD",1642461351875,22.51,3211.8,3211.7,1.57205211]
["bitfinex","ETHUSD",1642461352272,22.5123158,3211.8,3211.7,1.57205211]
["bitfinex","ETHUSD",1642461352572,18.3123158,3211.8,3211.7,1.57205211]
["bitfinex","ETHUSD",1642461352977,19.80475334,3211.8,3211.7,1.57205211]
["bitfinex","ETHUSD",1642461353375,2.08927674,3211.7,3210.8,1.57205211]
["bitfinex","ETHUSD",1642461353574,5.54125215,3211.7,3210.8,1.57205211]
["bitfinex","ETHUSD",1642461353774,18.31117895,3211.6,3210.9,0.00280002]
["bitfinex","ETHUSD",1642461354613,1.11637311,3211.0,3210.9,0.00280002]
["bitfinex","ETHUSD",1642461354815,0.00117895,3211.6,3210.9,0.00280002]
["bitfinex","ETHUSD",1642461356115,0.00117895,3211.6,3211.0,1.57205211]
["bitfinex","ETHUSD",1642461356513,0.00117895,3211.6,3211.1,0.00166317]
["bitfinex","ETHUSD",1642461356915,0.00117895,3211.6,3211.1,0.78016317]
["bitfinex","ETHUSD",1642461357316,0.00117895,3211.6,3211.2,0.00109475]
["bitfinex","ETHUSD",1642461358163,0.00117895,3211.6,3211.3,2.02907816]
["bitfinex","ETHUSD",1642461358560,0.00117895,3211.6,3211.3,3.62907816]
["bitfinex","ETHUSD",1642461358865,0.00117895,3211.6,3211.3,6.80037352]
["bitfinex","ETHUSD",1642461359160,0.00117895,3211.6,3211.3,3.62907816]
["bitfinex","ETHUSD",1642461359560,0.00117895,3211.6,3211.3,6.8278339]
["bitfinex","ETHUSD",1642461359760,0.00117895,3211.6,3211.3,5.97956027]
["bitfinex","ETHUSD",1642461359960,0.00117895,3211.6,3211.3,4.37956027]
["bitfinex","ETHUSD",1642461360563,0.00117895,3211.6,3211.3,3.60113027]
["bitfinex","ETHUSD",1642461361922,0.00117895,3211.6,3211.3,2.02907816]
["bitfinex","ETHUSD",1642461362523,0.00117895,3211.6,3211.4,3.10373376]
["bitfinex","ETHUSD",1642461362923,0.00117895,3211.6,3211.3,5.20113027]
["bitfinex","ETHUSD",1642461363125,0.00117895,3211.6,3211.3,5.97959027]
["bitfinex","ETHUSD",1642461363330,0.00117895,3211.6,3211.5,1.57205211]
["bitfinex","ETHUSD",1642461364342,0.00117895,3211.6,3211.3,5.97959027]
["bitfinex","ETHUSD",1642461365971,0.00117895,3211.6,3211.3,4.42268027]
["bitfinex","ETHUSD",1642461367567,0.00117895,3211.6,3211.3,2.85062816]
["bitfinex","ETHUSD",1642461369218,0.00117895,3211.6,3211.3,1.25062816]
["bitfinex","ETHUSD",1642461372958,0.00117895,3211.6,3211.4,1.67890057]
["bitfinex","ETHUSD",1642461373360,0.00117895,3211.6,3211.4,2.67890057]
["bitfinex","ETHUSD",1642461374360,0.00117895,3211.6,3211.4,1.0]
["bitfinex","ETHUSD",1642461374561,0.00117895,3211.6,3211.3,1.25062816]
["bitfinex","ETHUSD",1642461374865,1.21577531,3211.5,3211.2,0.00109475]
["bitfinex","ETHUSD",1642461375264,1.21577531,3211.5,3211.0,0.00223159]
["bitfinex","ETHUSD",1642461375562,1.21577531,3211.5,3210.6,0.00450529]
["bitfinex","ETHUSD",1642461375965,2.37498997,3211.4,3210.9,1.10932268]
["bitfinex","ETHUSD",1642461376469,1.91653631,3211.3,3211.0,0.00223159]
["bitfinex","ETHUSD",1642461376717,0.45,3211.2,3211.0,0.00223159]
["bitfinex","ETHUSD",1642461376911,0.45,3211.2,3210.8,0.00336844]
["bitfinex","ETHUSD",1642461377713,0.77889,3211.1,3210.8,0.00336844]
["bitfinex","ETHUSD",1642461377917,0.94451815,3211.3,3210.8,0.00336844]
["bitfinex","ETHUSD",1642461378213,0.94451815,3211.3,3210.7,0.00393686]
["bitfinex","ETHUSD",1642461378915,1.55470833,3211.6,3210.9,0.01216426]
["bitfinex","ETHUSD",1642461379119,1.55470833,3211.6,3210.9,3.47300922]
["bitfinex","ETHUSD",1642461379316,1.55352938,3211.4,3211.0,0.00223159]
["bitfinex","ETHUSD",1642461379515,1.55352938,3211.4,3211.0,1.00223159]
["bitfinex","ETHUSD",1642461379714,1.55352938,3211.4,3211.0,0.00223159]
["bitfinex","ETHUSD",1642461379917,1.55352938,3211.4,3211.2,1.55687]
["bitfinex","ETHUSD",1642461380117,1.55352938,3211.4,3211.2,3.335304]
["bitfinex","ETHUSD",1642461380565,0.00117895,3211.6,3211.3,1.57205211]
["bitfinex","ETHUSD",1642461380966,0.00117895,3211.6,3211.3,5.76494]
["bitfinex","ETHUSD",1642461381266,0.00117895,3211.6,3211.4,0.7784136]
["bitfinex","ETHUSD",1642461381468,0.00117895,3211.6,3211.5,9.680654]
["bitfinex","ETHUSD",1642461381668,0.00117895,3211.6,3211.5,10.980654]
["bitfinex","ETHUSD",1642461381866,0.00117895,3211.6,3211.5,12.580654]
["bitfinex","ETHUSD",1642461382566,1.55247674,3212.4,3211.7,0.7783538]
["bitfinex","ETHUSD",1642461382765,1.55247674,3212.4,3212.0,0.77836]
["bitfinex","ETHUSD",1642461382966,0.00397896,3212.3,3212.0,0.77836]
["bitfinex","ETHUSD",1642461383367,0.00341054,3212.2,3212.1,1.31208279]
["bitfinex","ETHUSD",1642461384609,0.00341054,3212.2,3212.1,2.31208279]
["bitfinex","ETHUSD",1642461384809,0.00341054,3212.2,3212.1,1.31208279]
["bitfinex","ETHUSD",1642461385009,0.00341054,3212.2,3212.1,2.31208279]
["bitfinex","ETHUSD",1642461387716,0.00341054,3212.2,3212.0,1.55672]
["bitfinex","ETHUSD",1642461387961,0.00341054,3212.2,3211.9,1.5]
["bitfinex","ETHUSD",1642461388163,1.30344585,3212.3,3211.9,1.5]
["bitfinex","ETHUSD",1642461388164,0.00284212,3212.1,3211.9,1.5]
["bitfinex","ETHUSD",1642461388567,1.30344585,3212.3,3211.9,1.5]
["bitfinex","ETHUSD",1642461388568,3.35227369,3212.0,3211.9,1.5]
["bitfinex","ETHUSD",1642461388968,0.7787115,3211.9,3211.0,2.56398549]
["bitfinex","ETHUSD",1642461389169,1.19664365,3211.2,3211.0,2.56398549]
["bitfinex","ETHUSD",1642461389373,1.19664365,3211.2,3211.1,0.00284212]
["bitfinex","ETHUSD",1642461389670,0.00113685,3211.8,3211.1,0.00284212]
["bitfinex","ETHUSD",1642461390270,0.00113685,3211.8,3211.2,0.7786]
["bitfinex","ETHUSD",1642461390476,0.00113685,3211.8,3211.2,1.55718]
["bitfinex","ETHUSD",1642461390671,0.00113685,3211.8,3211.3,4.05159671]
["bitfinex","ETHUSD",1642461391070,0.00113685,3211.8,3211.7,1.6]
["bitfinex","ETHUSD",1642461391272,0.00113685,3211.8,3211.7,2.37835]
["bitfinex","ETHUSD",1642461391722,1.70891341,3212.2,3211.8,2.2]
["bitfinex","ETHUSD",1642461391723,1.70781867,3212.2,3211.8,2.2]
["bitfinex","ETHUSD",1642461391913,1.70781867,3212.2,3211.7,7.1638469]
["bitfinex","ETHUSD",1642461392110,0.00170527,3212.1,3211.7,3.94504951]
["bitfinex","ETHUSD",1642461392512,0.00113684,3212.0,3211.7,3.94504951]
["bitfinex","ETHUSD",1642461392712,0.00113684,3212.0,3211.9,0.77833]
["bitfinex","ETHUSD",1642461392912,0.00227369,3212.2,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393111,0.00113684,3212.0,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393313,0.00227369,3212.2,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393511,10.2062634,3213.2,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393512,0.00113684,3212.0,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393712,0.00397896,3212.5,3211.9,0.77833]
["bitfinex","ETHUSD",1642461393912,0.00113684,3212.0,3211.9,0.77833]
["bitfinex","ETHUSD",1642461394112,0.00341054,3212.4,3211.9,2.2812974]
["bitfinex","ETHUSD",1642461394313,0.00113684,3212.0,3211.9,3.0596874]
["bitfinex","ETHUSD",1642461394516,0.00284211,3212.3,3211.9,4.0596874]
["bitfinex","ETHUSD",1642461394712,0.00113684,3212.0,3211.9,4.0596874]
["bitfinex","ETHUSD",1642461394915,0.00227369,3212.2,3211.9,3.0596874]
["bitfinex","ETHUSD",1642461395115,0.00113684,3212.0,3211.9,3.0596874]
["bitfinex","ETHUSD",1642461395315,0.00341054,3212.4,3211.9,3.0596874]
["bitfinex","ETHUSD",1642461395568,0.00113684,3212.0,3211.9,3.0596874]
["bitfinex","ETHUSD",1642461395768,0.00284211,3212.3,3212.0,1.55664]
["bitfinex","ETHUSD",1642461395967,6.5964634,3213.2,3212.2,0.77832]
["bitfinex","ETHUSD",1642461395968,1.5900634,3213.1,3212.2,0.77832]
["bitfinex","ETHUSD",1642461396370,0.00511581,3212.7,3212.4,0.77832]
["bitfinex","ETHUSD",1642461396768,0.00231579,3212.6,3212.4,0.77832]
["bitfinex","ETHUSD",1642461396970,0.00231579,3212.6,3212.4,2.09515053]
["bitfinex","ETHUSD",1642461397173,1.45759696,3212.8,3212.4,2.09515053]
["bitfinex","ETHUSD",1642461397174,0.00174737,3212.5,3212.4,2.09515053]
["bitfinex","ETHUSD",1642461397772,0.00174737,3212.5,3212.4,1.31683053]
["bitfinex","ETHUSD",1642461400426,0.00174737,3212.5,3212.3,0.77834]
["bitfinex","ETHUSD",1642461400825,0.00117895,3212.4,3212.3,0.77834]
["bitfinex","ETHUSD",1642461401825,0.00117895,3212.4,3212.3,2.02595959]
["bitfinex","ETHUSD",1642461403367,0.00117895,3212.4,3212.3,3.46753662]
["bitfinex","ETHUSD",1642461404165,0.00117895,3212.4,3212.3,2.02595959]
["bitfinex","ETHUSD",1642461404568,0.00117895,3212.4,3212.0,1.55664]
["bitfinex","ETHUSD",1642461405568,0.00117895,3212.4,3212.1,1.17365525]
["bitfinex","ETHUSD",1642461405969,0.00117895,3212.4,3212.1,1.95202525]
["bitfinex","ETHUSD",1642461406821,0.00117895,3212.4,3212.1,5.0974067]
["bitfinex","ETHUSD",1642461407417,0.00117895,3212.4,3212.1,6.6974067]
["bitfinex","ETHUSD",1642461407617,0.00117895,3212.4,3212.1,3.55202525]
["bitfinex","ETHUSD",1642461407921,0.00117895,3212.4,3212.2,0.77824]
["bitfinex","ETHUSD",1642461408120,0.00117895,3212.4,3212.2,2.21833037]
["bitfinex","ETHUSD",1642461408521,0.00117895,3212.4,3212.2,3.77480037]
["bitfinex","ETHUSD",1642461408920,0.00117895,3212.4,3212.2,6.83557941]
["bitfinex","ETHUSD",1642461409121,0.00117895,3212.4,3212.3,1.44009037]
["bitfinex","ETHUSD",1642461416828,0.00117895,3212.4,3212.3,4.49403944]
["bitfinex","ETHUSD",1642461417233,7.895e-05,3212.4,3212.3,4.49403944]
["bitfinex","ETHUSD",1642461417432,1.17303076,3212.9,3212.4,5.5]
["bitfinex","ETHUSD",1642461417631,1.17303076,3212.9,3212.6,0.77795]
["bitfinex","ETHUSD",1642461417831,1.17303076,3212.9,3212.8,1.42582221]
["bitfinex","ETHUSD",1642461418071,1.5900634,3213.5,3212.9,5.5]
["bitfinex","ETHUSD",1642461418275,3.10705876,3214.0,3213.1,5.5]
["bitfinex","ETHUSD",1642461418471,3.10705876,3214.0,3213.2,3.92436955]
["bitfinex","ETHUSD",1642461418669,3.10705876,3214.0,3213.3,0.45]
["bitfinex","ETHUSD",1642461418875,4.6959935,3214.0,3213.5,5.2]
["bitfinex","ETHUSD",1642461419083,7.7676469,3216.0,3213.9,11.18303809]
["bitfinex","ETHUSD",1642461419278,0.81237476,3216.4,3215.5,0.01273429]
["bitfinex","ETHUSD",1642461419279,5.744e-05,3216.4,3215.5,0.01273429]
["bitfinex","ETHUSD",1642461419476,2.81977993,3216.5,3216.3,0.01217378]
["bitfinex","ETHUSD",1642461419675,2.81977993,3216.5,3216.4,0.58819997]
["bitfinex","ETHUSD",1642461420174,2.8408116,3216.5,3216.4,2.05414071]
["bitfinex","ETHUSD",1642461420374,2.8408116,3216.5,3216.4,0.88819997]
["bitfinex","ETHUSD",1642461420573,2.8408116,3216.5,3216.4,0.58819997]
["bitfinex","ETHUSD",1642461420779,2.8408116,3216.5,3216.4,0.13819997]
["bitfinex","ETHUSD",1642461420975,2.8408116,3216.5,3216.1,1.55428]
["bitfinex","ETHUSD",1642461421175,2.8408116,3216.5,3215.8,3.16731656]
["bitfinex","ETHUSD",1642461421376,0.02046325,3216.4,3216.0,3.94458656]
["bitfinex","ETHUSD",1642461421576,1.8800748,3216.5,3216.1,6.05]
["bitfinex","ETHUSD",1642461421850,0.0011976,3217.1,3216.3,2.330981]
["bitfinex","ETHUSD",1642461422043,0.0011976,3217.1,3216.4,0.75]
["bitfinex","ETHUSD",1642461422245,0.00341054,3217.0,3216.4,1.05]
["bitfinex","ETHUSD",1642461422444,0.00341054,3217.0,3216.8,1.5541]
["bitfinex","ETHUSD",1642461422644,0.00284211,3216.9,3216.8,2.1541]
["bitfinex","ETHUSD",1642461422846,0.00284211,3216.9,3216.8,2.6041]
["bitfinex","ETHUSD",1642461423051,0.0011976,3217.1,3216.9,18.31]
["bitfinex","ETHUSD",1642461423052,9.76e-05,3217.1,3216.9,18.31]
["bitfinex","ETHUSD",1642461423246,1.305905,3217.6,3216.9,18.31]
["bitfinex","ETHUSD",1642461423247,1.305905,3217.6,3217.0,9.44304887]
["bitfinex","ETHUSD",1642461423447,0.10355862,3218.5,3217.3,5.6]
["bitfinex","ETHUSD",1642461423644,0.10355862,3218.5,3217.6,1.55326]
["bitfinex","ETHUSD",1642461423848,0.10355862,3218.5,3218.3,1.48767198]
["bitfinex","ETHUSD",1642461424050,1.5626268,3219.4,3218.5,3.4]
["bitfinex","ETHUSD",1642461424252,1.5626268,3219.4,3219.0,0.01224791]
["bitfinex","ETHUSD",1642461424447,0.05,3220.3,3219.2,5.621]
["bitfinex","ETHUSD",1642461424652,0.05,3220.3,3219.5,0.77631]
["bitfinex","ETHUSD",1642461424847,0.01875798,3220.2,3219.6,0.45]
["bitfinex","ETHUSD",1642461425046,1.10121068,3220.1,3219.6,0.75]
["bitfinex","ETHUSD",1642461425245,1.11940023,3220.1,3219.6,1.22626]
["bitfinex","ETHUSD",1642461425468,0.01762113,3220.0,3219.6,0.45]
["bitfinex","ETHUSD",1642461425674,1.06883181,3220.1,3219.6,0.45]
["bitfinex","ETHUSD",1642461426079,1.06883181,3220.1,3219.7,0.00170528]
["bitfinex","ETHUSD",1642461426474,1.15695844,3219.8,3219.7,0.00170528]
["bitfinex","ETHUSD",1642461426673,1.15695844,3219.8,3219.5,0.00284212]
["bitfinex","ETHUSD",1642461426873,1.15695844,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642461427074,1.15695844,3219.8,3219.5,0.00284212]
["bitfinex","ETHUSD",1642461428683,1.15695844,3219.8,3219.5,4.212e-05]
["bitfinex","ETHUSD",1642461428876,0.03582626,3219.7,3219.0,0.00568423]
["bitfinex","ETHUSD",1642461429075,0.00109473,3219.7,3218.6,0.00515793]
["bitfinex","ETHUSD",1642461429320,1.15143361,3218.7,3218.6,0.00515793]
["bitfinex","ETHUSD",1642461429520,1.26433953,3218.7,3218.6,0.00515793]
["bitfinex","ETHUSD",1642461429920,1.26433953,3218.7,3218.6,3.26406254]
["bitfinex","ETHUSD",1642461430119,1.26433953,3218.7,3218.6,3.83646254]
["bitfinex","ETHUSD",1642461430320,1.26433953,3218.7,3218.6,3.83806254]
["bitfinex","ETHUSD",1642461430527,1.26433953,3218.7,3218.6,3.83886254]
["bitfinex","ETHUSD",1642461430729,0.05,3220.3,3218.7,5.6]
["bitfinex","ETHUSD",1642461430928,0.05,3220.3,3220.2,5.41244235]
["bitfinex","ETHUSD",1642461431131,7.9339325,3222.4,3220.3,3.74646443]
["bitfinex","ETHUSD",1642461431329,7.9339325,3222.4,3220.8,5.63335685]
["bitfinex","ETHUSD",1642461431526,7.9339325,3222.4,3220.9,0.45]
["bitfinex","ETHUSD",1642461431726,1.20128949,3221.5,3220.9,0.75]
["bitfinex","ETHUSD",1642461431927,2.52743149,3221.5,3220.9,1.05]
["bitfinex","ETHUSD",1642461432126,0.0096632,3221.4,3220.9,1.05]
["bitfinex","ETHUSD",1642461432326,0.0096632,3221.4,3220.9,0.45]
["bitfinex","ETHUSD",1642461432528,0.0096632,3221.4,3220.5,1.55194]
["bitfinex","ETHUSD",1642461432529,0.00909477,3221.3,3220.3,0.70739997]
["bitfinex","ETHUSD",1642461432731,0.00909477,3221.3,3220.3,0.45]
["bitfinex","ETHUSD",1642461432999,1.20128949,3221.5,3219.9,0.46216694]
["bitfinex","ETHUSD",1642461433000,0.00852635,3221.2,3219.9,0.46216694]
["bitfinex","ETHUSD",1642461433390,1.54423374,3220.7,3220.0,0.77629]
["bitfinex","ETHUSD",1642461433589,0.00795793,3221.1,3220.1,0.45]
["bitfinex","ETHUSD",1642461433787,0.00511581,3220.6,3220.1,0.45]
["bitfinex","ETHUSD",1642461433995,0.0073895,3221.0,3220.1,0.45]
["bitfinex","ETHUSD",1642461434193,0.00454739,3220.5,3219.8,1.55244]
["bitfinex","ETHUSD",1642461434394,0.00682108,3220.9,3219.5,0.45]
["bitfinex","ETHUSD",1642461434594,0.00397896,3220.4,3219.4,1.5527]
["bitfinex","ETHUSD",1642461434792,0.00625266,3220.8,3219.5,0.7763227]
["bitfinex","ETHUSD",1642461434993,0.00341054,3220.3,3219.6,0.51218258]
["bitfinex","ETHUSD",1642461435194,0.00568423,3220.7,3219.9,1.45716653]
["bitfinex","ETHUSD",1642461435396,0.00284212,3220.2,3220.0,1.22612]
["bitfinex","ETHUSD",1642461435594,0.00119658,3221.6,3220.4,0.01297102]
["bitfinex","ETHUSD",1642461435595,0.00511581,3220.6,3220.4,0.01297102]
["bitfinex","ETHUSD",1642461435795,1.53121218,3221.2,3220.5,1.4929138]
["bitfinex","ETHUSD",1642461435999,0.00119658,3221.6,3220.6,0.45]
["bitfinex","ETHUSD",1642461436195,0.01023162,3221.5,3220.6,1.5537]
["bitfinex","ETHUSD",1642461436394,0.01023162,3221.5,3220.7,0.1192]
["bitfinex","ETHUSD",1642461436597,0.00119658,3221.6,3220.9,0.77599]
["bitfinex","ETHUSD",1642461436598,0.0096632,3221.4,3220.9,0.77599]
["bitfinex","ETHUSD",1642461436824,0.0096632,3221.4,3220.9,1.07599]
["bitfinex","ETHUSD",1642461437024,0.00909477,3221.3,3220.9,0.77599]
["bitfinex","ETHUSD",1642461437227,0.00909477,3221.3,3220.9,0.5]
["bitfinex","ETHUSD",1642461437425,0.00852635,3221.2,3220.9,0.5]
["bitfinex","ETHUSD",1642461437826,1.15311173,3221.1,3220.9,0.5]
["bitfinex","ETHUSD",1642461438223,0.0073895,3221.0,3220.9,0.5]
["bitfinex","ETHUSD",1642461438424,0.0073895,3221.0,3220.6,0.77616]
["bitfinex","ETHUSD",1642461438626,0.00119658,3221.6,3220.7,0.45]
["bitfinex","ETHUSD",1642461438824,0.00119658,3221.6,3221.1,0.01248857]
["bitfinex","ETHUSD",1642461439024,0.00119658,3221.6,3221.2,0.01848567]
["bitfinex","ETHUSD",1642461439227,0.00119658,3221.6,3221.3,0.373]
["bitfinex","ETHUSD",1642461439425,0.00119658,3221.6,3221.4,0.373]
["bitfinex","ETHUSD",1642461439624,1.1639703,3221.5,3221.4,1.6394]
["bitfinex","ETHUSD",1642461439825,1.1639703,3221.5,3221.4,1.5194]
["bitfinex","ETHUSD",1642461440023,1.1639703,3221.5,3221.4,1.6362]
["bitfinex","ETHUSD",1642461440226,1.1639703,3221.5,3221.4,4.29276907]
["bitfinex","ETHUSD",1642461440473,1.1639703,3221.5,3221.4,5.59276907]
["bitfinex","ETHUSD",1642461440675,0.6639703,3221.5,3221.4,5.47516907]
["bitfinex","ETHUSD",1642461440875,0.6639703,3221.5,3221.4,3.87516907]
["bitfinex","ETHUSD",1642461441074,0.6639703,3221.5,3221.4,3.50216907]
["bitfinex","ETHUSD",1642461441474,0.00119658,3221.6,3221.4,3.80216907]
["bitfinex","ETHUSD",1642461441879,0.00119658,3221.6,3221.5,3.29385712]
["bitfinex","ETHUSD",1642461442676,1.25286658,3222.6,3221.6,0.49880342]
["bitfinex","ETHUSD",1642461442878,1.20286658,3222.6,3221.6,0.49880342]
["bitfinex","ETHUSD",1642461443279,1.20286658,3222.6,3221.7,0.77585]
["bitfinex","ETHUSD",1642461443479,1.20286658,3222.6,3221.6,0.3]
["bitfinex","ETHUSD",1642461443678,1.35399361,3222.5,3221.6,0.3]
["bitfinex","ETHUSD",1642461443879,1.35399361,3222.5,3221.5,2.95576907]
["bitfinex","ETHUSD",1642461444078,0.00511581,3222.4,3221.5,2.65576907]
["bitfinex","ETHUSD",1642461444318,0.00511581,3222.4,3221.4,1.85169]
["bitfinex","ETHUSD",1642461444526,0.00454739,3222.3,3221.3,1.60113685]
["bitfinex","ETHUSD",1642461444720,0.00454739,3222.3,3221.3,0.00113685]
["bitfinex","ETHUSD",1642461444721,0.03582626,3222.2,3221.3,0.00113685]
["bitfinex","ETHUSD",1642461444918,0.03980523,3222.2,3221.3,0.00113685]
["bitfinex","ETHUSD",1642461445119,1.3703165,3222.1,3221.2,0.00170527]
["bitfinex","ETHUSD",1642461445318,1.3703165,3222.1,3220.8,0.00397896]
["bitfinex","ETHUSD",1642461445524,1.28306325,3221.1,3220.6,0.77615]
["bitfinex","ETHUSD",1642461445722,0.00284212,3222.0,3220.6,0.77615]
["bitfinex","ETHUSD",1642461445923,3.18314985,3222.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642461446123,0.0022737,3221.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642461446325,0.00397897,3222.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1642461446523,0.00170527,3221.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642461446725,1.28642724,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642461446925,1.18864487,3221.7,3220.7,1.60454739]
["bitfinex","ETHUSD",1642461447129,1.2401,3222.3,3220.8,0.77609]
["bitfinex","ETHUSD",1642461447130,1.24464739,3222.3,3220.8,0.77609]
["bitfinex","ETHUSD",1642461447324,1.24464739,3222.3,3221.0,0.77606]
["bitfinex","ETHUSD",1642461447525,0.00397897,3222.2,3221.0,2.37606]
["bitfinex","ETHUSD",1642461447725,0.00397897,3222.2,3221.1,0.00227369]
["bitfinex","ETHUSD",1642461447971,0.00341054,3222.1,3221.1,0.00227369]
["bitfinex","ETHUSD",1642461448375,1.23911528,3222.0,3221.1,0.77827369]
["bitfinex","ETHUSD",1642461448572,1.23911528,3222.0,3221.1,1.77827369]
["bitfinex","ETHUSD",1642461448774,1.30815868,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1642461449174,1.30592709,3221.7,3221.2,2.65607264]
["bitfinex","ETHUSD",1642461449375,1.29880367,3221.5,3221.3,1.0]
["bitfinex","ETHUSD",1642461449779,0.00113685,3221.4,3221.2,2.65607264]
["bitfinex","ETHUSD",1642461450982,0.00113685,3221.4,3220.3,1.91884863]
["bitfinex","ETHUSD",1642461451382,0.00113685,3221.4,3220.4,0.00454739]
["bitfinex","ETHUSD",1642461452220,0.00113685,3221.4,3220.4,2.66071859]
["bitfinex","ETHUSD",1642461452221,1.23054334,3221.0,3220.4,2.66071859]
["bitfinex","ETHUSD",1642461452421,1.54628765,3220.9,3220.4,2.66071859]
["bitfinex","ETHUSD",1642461452619,1.54628765,3220.9,3220.5,0.00397896]
["bitfinex","ETHUSD",1642461453020,1.54628765,3220.9,3220.7,2.28273198]
["bitfinex","ETHUSD",1642461453418,1.54628765,3220.9,3220.8,0.00227369]
["bitfinex","ETHUSD",1642461454421,1.54628765,3220.9,3220.7,0.00284212]
["bitfinex","ETHUSD",1642461454622,1.54628765,3220.9,3220.8,1.6]
["bitfinex","ETHUSD",1642461455024,1.54628765,3220.9,3220.8,1.60227369]
["bitfinex","ETHUSD",1642461455679,1.54628765,3220.9,3220.8,0.00227369]
["bitfinex","ETHUSD",1642461456278,1.54628765,3220.9,3220.8,2.28500567]
["bitfinex","ETHUSD",1642461456481,1.54628765,3220.9,3220.8,4.93890318]
["bitfinex","ETHUSD",1642461456680,1.54628765,3220.9,3220.8,4.94117687]
["bitfinex","ETHUSD",1642461456880,1.54628765,3220.9,3220.8,5.94117687]
["bitfinex","ETHUSD",1642461457281,1.54628765,3220.9,3220.8,1.00227369]
["bitfinex","ETHUSD",1642461458081,1.54628765,3220.9,3220.8,3.65844489]
["bitfinex","ETHUSD",1642461458484,1.54628765,3220.9,3220.8,2.65844489]
["bitfinex","ETHUSD",1642461460124,1.54628765,3220.9,3220.8,0.00227369]
["bitfinex","ETHUSD",1642461461528,1.49628765,3220.9,3220.8,0.00227369]
["bitfinex","ETHUSD",1642461461729,0.00113685,3221.4,3220.8,0.00227369]
["bitfinex","ETHUSD",1642461461930,0.00113685,3221.4,3220.8,1.00227369]
["bitfinex","ETHUSD",1642461462128,0.00113685,3221.4,3220.9,2.32828]
["bitfinex","ETHUSD",1642461462327,0.00113685,3221.4,3220.9,2.32998527]
["bitfinex","ETHUSD",1642461462527,0.00113685,3221.4,3221.0,1.86522197]
["bitfinex","ETHUSD",1642461462728,0.00113685,3221.4,3221.1,1.46287364]
["bitfinex","ETHUSD",1642461462977,0.00113685,3221.4,3221.3,1.6]
["bitfinex","ETHUSD",1642461463170,0.00113685,3221.4,3221.3,1.9]
["bitfinex","ETHUSD",1642461463572,0.00113685,3221.4,3221.3,2.0184]
["bitfinex","ETHUSD",1642461463771,0.00113685,3221.4,3221.3,2.0176]
["bitfinex","ETHUSD",1642461463973,0.00113685,3221.4,3221.3,2.0192]
["bitfinex","ETHUSD",1642461464172,6.0463,3222.8,3221.7,0.7758308]
["bitfinex","ETHUSD",1642461464371,6.0463,3222.8,3221.8,0.77584]
["bitfinex","ETHUSD",1642461464574,0.00397896,3222.1,3221.8,0.77584]
["bitfinex","ETHUSD",1642461464973,2.3369,3222.8,3221.8,0.77584]
["bitfinex","ETHUSD",1642461464974,0.00341054,3222.0,3221.8,0.77584]
["bitfinex","ETHUSD",1642461465375,0.00284212,3221.9,3221.8,0.77584]
["bitfinex","ETHUSD",1642461465580,0.00284212,3221.9,3221.7,2.55167]
["bitfinex","ETHUSD",1642461465777,0.00341054,3221.9,3221.7,2.55167]
["bitfinex","ETHUSD",1642461465978,0.00227369,3221.8,3221.7,3.32753]
["bitfinex","ETHUSD",1642461466378,0.00227369,3221.8,3221.7,4.1033596]
["bitfinex","ETHUSD",1642461467821,0.00227369,3221.8,3221.6,1.6]
["bitfinex","ETHUSD",1642461468227,0.00170527,3221.7,3221.3,1.552]
["bitfinex","ETHUSD",1642461468428,0.0038191,3221.6,3221.3,1.552]
["bitfinex","ETHUSD",1642461468624,0.00495595,3221.6,3221.3,1.552]
["bitfinex","ETHUSD",1642461468825,0.00113685,3221.6,3221.3,1.552]
["bitfinex","ETHUSD",1642461469226,1.24139172,3221.5,3221.3,1.552]
["bitfinex","ETHUSD",1642461469425,1.24139172,3221.5,3221.0,3.10528685]
["bitfinex","ETHUSD",1642461469828,1.24139172,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1642461469829,3.58070044,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1642461470026,1.24139172,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1642461470327,1.24139172,3221.5,3220.2,3.98381647]
["bitfinex","ETHUSD",1642461470328,1.37309861,3221.1,3220.4,0.00568424]
["bitfinex","ETHUSD",1642461470780,1.37309861,3221.1,3220.3,0.00625266]
["bitfinex","ETHUSD",1642461470781,1.4433282,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1642461470976,1.4433282,3221.0,3220.3,0.7763]
["bitfinex","ETHUSD",1642461471177,1.4433282,3221.0,3220.4,0.7762156]
["bitfinex","ETHUSD",1642461471376,1.4433282,3221.0,3220.4,0.78189984]
["bitfinex","ETHUSD",1642461471576,1.4433282,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642461472178,1.4433282,3221.0,3220.8,0.01511915]
["bitfinex","ETHUSD",1642461472179,1.3933282,3221.0,3220.8,0.01511915]
["bitfinex","ETHUSD",1642461472376,1.3933282,3221.0,3220.7,2.3762]
["bitfinex","ETHUSD",1642461472576,1.3933282,3221.0,3220.9,0.00284212]
["bitfinex","ETHUSD",1642461472777,1.3933282,3221.0,3220.8,0.00341054]
["bitfinex","ETHUSD",1642461473978,1.3933282,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642461474241,1.3933282,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642461475033,1.3933282,3221.0,3220.6,0.78076739]
["bitfinex","ETHUSD",1642461475433,1.3933282,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642461476042,1.3933282,3221.0,3220.7,0.78016897]
["bitfinex","ETHUSD",1642461476439,1.3933282,3221.0,3220.8,0.00341054]
["bitfinex","ETHUSD",1642461477446,1.3933282,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642461477844,1.3933282,3221.0,3220.4,0.00568424]
["bitfinex","ETHUSD",1642461478273,1.20350299,3220.5,3220.0,0.73262266]
["bitfinex","ETHUSD",1642461478476,1.45203302,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1642461479075,2.22872302,3220.4,3220.0,0.00170527]
["bitfinex","ETHUSD",1642461479276,2.22872302,3220.4,3219.6,3.98381647]
["bitfinex","ETHUSD",1642461479277,0.0011,3220.3,3219.8,0.49980342]
["bitfinex","ETHUSD",1642461479676,0.0011,3220.3,3220.1,2.65616804]
["bitfinex","ETHUSD",1642461481083,0.0011,3220.3,3220.0,0.77634]
["bitfinex","ETHUSD",1642461481288,0.0011,3220.3,3220.0,1.77634]
["bitfinex","ETHUSD",1642461481493,0.0011,3220.3,3220.0,0.77634]
["bitfinex","ETHUSD",1642461481928,0.0011,3220.3,3219.9,4.21002173]
["bitfinex","ETHUSD",1642461482231,0.0011,3220.3,3220.1,2.65616804]
["bitfinex","ETHUSD",1642461483031,0.0011,3220.3,3219.9,0.00117369]
["bitfinex","ETHUSD",1642461483436,0.0011,3220.3,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461484234,0.0011,3220.3,3219.7,0.00231054]
["bitfinex","ETHUSD",1642461484838,0.0011,3220.3,3219.8,2.65616804]
["bitfinex","ETHUSD",1642461485237,0.0011,3220.3,3219.9,0.00117369]
["bitfinex","ETHUSD",1642461485676,1.12470617,3220.2,3219.9,0.00117369]
["bitfinex","ETHUSD",1642461485976,0.0011,3220.3,3219.9,0.00117369]
["bitfinex","ETHUSD",1642461486778,1.11200468,3220.2,3219.7,0.00231054]
["bitfinex","ETHUSD",1642461486980,1.11200468,3220.2,3219.9,2.65616804]
["bitfinex","ETHUSD",1642461487981,1.11200468,3220.2,3219.7,2.65847858]
["bitfinex","ETHUSD",1642461488384,1.11200468,3220.2,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461488587,0.01457315,3220.1,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461488783,1.88871578,3220.2,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461489241,1.23568486,3220.1,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461489734,2.78919486,3220.1,3219.8,0.00174212]
["bitfinex","ETHUSD",1642461489936,4.64277486,3220.1,3219.8,4.212e-05]
["bitfinex","ETHUSD",1642461490134,18.31109473,3220.0,3219.1,0.00402108]
["bitfinex","ETHUSD",1642461490333,1.5537347,3219.8,3219.1,0.00402108]
["bitfinex","ETHUSD",1642461490735,0.77687,3219.8,3219.1,0.00402108]
["bitfinex","ETHUSD",1642461491042,0.77687,3219.8,3218.4,1.51490943]
["bitfinex","ETHUSD",1642461491043,18.31,3219.6,3218.4,1.51490943]
["bitfinex","ETHUSD",1642461491239,0.373,3219.5,3218.2,3.11490943]
["bitfinex","ETHUSD",1642461491440,19.0870504,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1642461491639,19.4600504,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1642461491835,1.1500504,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1642461492035,1.12578549,3218.9,3218.5,0.00341054]
["bitfinex","ETHUSD",1642461492836,1.425237,3219.2,3218.5,0.00341054]
["bitfinex","ETHUSD",1642461493285,0.00170527,3219.4,3218.6,1.54202812]
["bitfinex","ETHUSD",1642461493685,0.00113685,3219.3,3218.8,0.77659]
["bitfinex","ETHUSD",1642461493884,0.00113685,3219.3,3218.8,2.32974]
["bitfinex","ETHUSD",1642461494084,1.2141,3220.1,3218.9,0.00113685]
["bitfinex","ETHUSD",1642461494085,0.00511581,3220.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1642461494289,1.4579055,3219.4,3219.1,0.77657]
["bitfinex","ETHUSD",1642461494687,0.00113685,3219.3,3219.1,0.77657]
["bitfinex","ETHUSD",1642461495487,0.00113685,3219.3,3219.1,1.55314]
["bitfinex","ETHUSD",1642461496489,0.00113685,3219.3,3219.0,1.55311]
["bitfinex","ETHUSD",1642461498332,0.00113685,3219.3,3219.1,0.02048211]
["bitfinex","ETHUSD",1642461499033,0.00113685,3219.3,3219.0,2.32972]
["bitfinex","ETHUSD",1642461499235,0.00113685,3219.3,3219.1,0.01616967]
["bitfinex","ETHUSD",1642461499438,0.00113685,3219.3,3219.1,1.29328154]
["bitfinex","ETHUSD",1642461499635,0.00113685,3219.3,3219.0,2.32972]
["bitfinex","ETHUSD",1642461500675,0.00113685,3219.3,3219.0,1.55311]
["bitfinex","ETHUSD",1642461501077,1.50445431,3219.6,3219.0,1.55311]
["bitfinex","ETHUSD",1642461501275,1.50445431,3219.6,3219.1,0.00113685]
["bitfinex","ETHUSD",1642461501476,0.00113684,3219.5,3219.1,0.00113685]
["bitfinex","ETHUSD",1642461502475,0.00113684,3219.5,3219.2,0.01702806]
["bitfinex","ETHUSD",1642461502679,0.00113684,3219.5,3219.2,0.79362806]
["bitfinex","ETHUSD",1642461503077,1.11186395,3219.5,3219.2,0.79362806]
["bitfinex","ETHUSD",1642461503276,1.11186395,3219.5,3219.1,0.00113685]
["bitfinex","ETHUSD",1642461507034,3.5310102,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642461507235,5.0919802,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642461507429,5.0919802,3219.4,3218.8,1.51490943]
["bitfinex","ETHUSD",1642461507430,5.0919802,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1642461507630,1.43982591,3219.3,3218.9,0.0022737]
["bitfinex","ETHUSD",1642461508474,0.77692,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1642461508672,1.20787188,3218.7,3218.4,0.00511582]
["bitfinex","ETHUSD",1642461508873,0.77692,3219.2,3218.4,0.00511582]
["bitfinex","ETHUSD",1642461509686,0.7769879,3219.1,3218.4,0.00511582]
["bitfinex","ETHUSD",1642461509884,1.6780879,3219.1,3218.3,0.00568424]
["bitfinex","ETHUSD",1642461510080,0.77697,3218.9,3218.3,0.00568424]
["bitfinex","ETHUSD",1642461510983,1.12473906,3218.6,3218.0,0.00738951]
["bitfinex","ETHUSD",1642461511182,1.41403677,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1642461511381,1.12473906,3218.6,3218.0,0.00738951]
["bitfinex","ETHUSD",1642461512032,1.12473906,3218.6,3218.4,2.65720303]
["bitfinex","ETHUSD",1642461512431,4.02473906,3218.6,3218.5,0.00454739]
["bitfinex","ETHUSD",1642461512631,6.19652538,3218.6,3218.5,0.00454739]
["bitfinex","ETHUSD",1642461513433,6.19652538,3218.6,3218.5,4.739e-05]
["bitfinex","ETHUSD",1642461513634,5.07178632,3218.6,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461514132,0.77715,3218.4,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461514330,1.07715,3218.4,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461514531,3.4087311,3218.4,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461514731,1.23978236,3218.3,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461515331,3.77715,3218.2,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461515579,0.77715,3218.2,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461515977,0.72715,3218.2,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461516179,1.23978236,3218.3,3218.1,0.00232109]
["bitfinex","ETHUSD",1642461517078,1.23978236,3218.3,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461517681,1.23978236,3218.3,3217.5,1.52064106]
["bitfinex","ETHUSD",1642461518079,1.23978236,3218.3,3217.6,0.0051632]
["bitfinex","ETHUSD",1642461518281,1.44728976,3217.7,3217.6,0.0051632]
["bitfinex","ETHUSD",1642461518683,1.44728976,3217.7,3217.6,1.52007263]
["bitfinex","ETHUSD",1642461519425,2.63797787,3217.7,3217.6,1.52007263]
["bitfinex","ETHUSD",1642461519625,1.44728976,3217.7,3217.6,0.0051632]
["bitfinex","ETHUSD",1642461520028,1.44728976,3217.7,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461522033,1.44728976,3217.7,3217.5,1.52064106]
["bitfinex","ETHUSD",1642461522432,1.44728976,3217.7,3217.6,0.0051632]
["bitfinex","ETHUSD",1642461523278,1.44728976,3217.7,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461524080,2.94659118,3217.7,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461524280,2.94659118,3217.7,3217.4,0.00630005]
["bitfinex","ETHUSD",1642461525582,2.94659118,3217.7,3217.4,1.52120948]
["bitfinex","ETHUSD",1642461526082,2.94659118,3217.7,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461526083,4.47725,3217.6,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461526832,22.78725,3217.6,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461527134,0.77725,3217.6,3217.5,0.00573163]
["bitfinex","ETHUSD",1642461527534,0.77725,3217.6,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461527739,1.16538714,3217.2,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461527936,2.3659112,3217.2,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461528736,2.3659112,3217.2,3216.9,0.00914217]
["bitfinex","ETHUSD",1642461529737,2.3659112,3217.2,3217.1,2.65833171]
["bitfinex","ETHUSD",1642461530139,2.3659112,3217.2,3217.1,2.66633703]
["bitfinex","ETHUSD",1642461530341,1.20052406,3217.2,3217.1,2.66633703]
["bitfinex","ETHUSD",1642461530782,1.20052406,3217.2,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461530983,3.7603,3217.7,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461531181,1.2086,3217.9,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461531682,2.52659395,3217.9,3217.1,0.00800532]
["bitfinex","ETHUSD",1642461531883,1.35759055,3217.5,3217.1,2.66633703]
["bitfinex","ETHUSD",1642461532282,1.35759055,3217.5,3217.2,0.0074369]
["bitfinex","ETHUSD",1642461532786,0.00113685,3217.4,3217.1,2.61576861]
["bitfinex","ETHUSD",1642461533386,0.00113685,3217.4,3216.8,1.51490943]
["bitfinex","ETHUSD",1642461533588,0.00113685,3217.4,3216.5,0.0120403]
["bitfinex","ETHUSD",1642461533787,1.46646827,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1642461533989,1.39576181,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1642461534626,1.39576181,3217.0,3216.9,1.5166147]
["bitfinex","ETHUSD",1642461535433,1.34576181,3217.0,3216.9,1.5166147]
["bitfinex","ETHUSD",1642461535638,2.53558682,3217.0,3216.9,1.5166147]
["bitfinex","ETHUSD",1642461535834,1.34576181,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1642461536036,1.34576181,3217.0,3216.9,2.28443725]
["bitfinex","ETHUSD",1642461536234,1.34576181,3217.0,3216.9,2.28273198]
["bitfinex","ETHUSD",1642461536835,1.34576181,3217.0,3216.9,1.53278972]
["bitfinex","ETHUSD",1642461538076,1.34576181,3217.0,3216.8,1.53506341]
["bitfinex","ETHUSD",1642461538677,1.34576181,3217.0,3216.8,0.00227369]
["bitfinex","ETHUSD",1642461538878,0.00113685,3217.4,3216.8,0.00227369]
["bitfinex","ETHUSD",1642461539080,0.00113685,3217.4,3216.8,0.77719]
["bitfinex","ETHUSD",1642461539278,0.00113685,3217.4,3216.8,0.77946369]
["bitfinex","ETHUSD",1642461539482,0.00113685,3217.4,3216.8,1.77946369]
["bitfinex","ETHUSD",1642461539782,0.00113685,3217.4,3217.1,1.53095431]
["bitfinex","ETHUSD",1642461539985,0.00113685,3217.4,3217.2,0.77708]
["bitfinex","ETHUSD",1642461540283,1.2086,3217.9,3217.2,0.77708]
["bitfinex","ETHUSD",1642461540284,1.15973685,3217.9,3217.2,0.77708]
["bitfinex","ETHUSD",1642461540483,4.9244,3218.3,3217.2,0.78982476]
["bitfinex","ETHUSD",1642461540682,0.00227369,3217.8,3217.3,1.6]
["bitfinex","ETHUSD",1642461540887,0.00227369,3217.8,3217.3,1.55]
["bitfinex","ETHUSD",1642461541082,0.00170527,3217.7,3217.3,1.55]
["bitfinex","ETHUSD",1642461541584,0.00113685,3217.6,3217.5,0.77701]
["bitfinex","ETHUSD",1642461543735,1.21379155,3217.9,3217.5,0.77701]
["bitfinex","ETHUSD",1642461543937,1.21379155,3217.9,3217.7,0.77698]
["bitfinex","ETHUSD",1642461544141,0.00113684,3217.8,3217.4,3.28273198]
["bitfinex","ETHUSD",1642461544940,0.00113684,3217.8,3217.4,1.0]
["bitfinex","ETHUSD",1642461545340,0.00113684,3217.8,3217.4,0.95]
["bitfinex","ETHUSD",1642461545578,0.00113684,3217.8,3217.5,0.77703]
["bitfinex","ETHUSD",1642461545778,0.00113684,3217.8,3217.5,0.77622768]
["bitfinex","ETHUSD",1642461545980,0.00113684,3217.8,3217.4,0.95]
["bitfinex","ETHUSD",1642461546979,0.00113684,3217.8,3217.5,0.77705]
["bitfinex","ETHUSD",1642461547180,0.00113684,3217.8,3217.5,1.5541]
["bitfinex","ETHUSD",1642461548982,0.00113684,3217.8,3217.5,1.5041]
["bitfinex","ETHUSD",1642461549434,0.00113684,3217.8,3217.5,0.77705]
["bitfinex","ETHUSD",1642461550437,1.13384117,3217.8,3217.5,0.77705]
["bitfinex","ETHUSD",1642461550637,0.00113684,3217.8,3217.5,0.77705]
["bitfinex","ETHUSD",1642461551838,0.00113684,3217.8,3217.6,0.02077532]
["bitfinex","ETHUSD",1642461552039,0.00113684,3217.8,3217.6,0.77701]
["bitfinex","ETHUSD",1642461552438,0.00113684,3217.8,3217.4,0.95]
["bitfinex","ETHUSD",1642461552839,0.00113684,3217.8,3217.7,2.65786465]
["bitfinex","ETHUSD",1642461553080,0.00113684,3217.8,3217.7,2.63217341]
["bitfinex","ETHUSD",1642461553481,0.00113684,3217.8,3217.5,0.77706]
["bitfinex","ETHUSD",1642461556593,0.00113684,3217.8,3217.5,3.1080268]
["bitfinex","ETHUSD",1642461556827,0.00113684,3217.8,3217.5,0.77706]
["bitfinex","ETHUSD",1642461557226,0.00113684,3217.8,3217.4,1.0]
["bitfinex","ETHUSD",1642461558629,0.00113684,3217.8,3217.5,0.77706]
["bitfinex","ETHUSD",1642461559233,0.00113684,3217.8,3217.6,0.0176429]
["bitfinex","ETHUSD",1642461559631,1.54605572,3217.8,3217.5,0.77706]
["bitfinex","ETHUSD",1642461560031,1.54605572,3217.8,3217.6,0.77698]
["bitfinex","ETHUSD",1642461560681,0.00113684,3217.8,3217.6,0.77698]
["bitfinex","ETHUSD",1642461561082,0.00113684,3217.8,3217.6,1.55395]
["bitfinex","ETHUSD",1642461561284,0.00113684,3217.8,3217.7,1.5496]
["bitfinex","ETHUSD",1642461561681,0.00113684,3217.8,3217.7,2.5496]
["bitfinex","ETHUSD",1642461562682,0.00113684,3217.8,3217.7,2.98590179]
["bitfinex","ETHUSD",1642461564327,0.00113684,3217.8,3217.7,2.5496]
["bitfinex","ETHUSD",1642461564631,0.00113684,3217.8,3217.7,4.83233198]
["bitfinex","ETHUSD",1642461564830,1.35927295,3218.3,3217.8,1.93011602]
["bitfinex","ETHUSD",1642461565028,1.35927295,3218.3,3217.9,2.3305781]
["bitfinex","ETHUSD",1642461565231,0.0022737,3218.2,3218.0,1.5496]
["bitfinex","ETHUSD",1642461565632,0.00170527,3218.1,3218.0,2.5496]
["bitfinex","ETHUSD",1642461566232,0.00170527,3218.1,3218.0,1.77686]
["bitfinex","ETHUSD",1642461567239,0.00170527,3218.1,3217.8,2.28019248]
["bitfinex","ETHUSD",1642461567433,0.77884527,3218.1,3217.8,2.28019248]
["bitfinex","ETHUSD",1642461567632,0.77884527,3218.1,3217.7,2.28019248]
["bitfinex","ETHUSD",1642461567633,0.00113685,3218.0,3217.7,2.28019248]
["bitfinex","ETHUSD",1642461569278,5.34470961,3218.0,3217.7,9.248e-05]
["bitfinex","ETHUSD",1642461569477,5.34470961,3218.0,3217.2,9.248e-05]
["bitfinex","ETHUSD",1642461569478,6.12192961,3218.0,3217.2,9.248e-05]
["bitfinex","ETHUSD",1642461569885,18.757,3217.9,3217.3,0.00284211]
["bitfinex","ETHUSD",1642461570081,1.37065697,3217.7,3217.3,0.00284211]
["bitfinex","ETHUSD",1642461570282,1.37065697,3217.7,3217.3,4.211e-05]
["bitfinex","ETHUSD",1642461570283,21.97180412,3217.6,3217.3,4.211e-05]
["bitfinex","ETHUSD",1642461570481,5.5,3217.5,3217.0,0.43437326]
["bitfinex","ETHUSD",1642461570683,0.77747,3217.3,3217.0,0.43437326]
["bitfinex","ETHUSD",1642461570882,21.72917563,3217.2,3217.1,0.00113685]
["bitfinex","ETHUSD",1642461571082,22.02917563,3217.2,3217.1,0.00113685]
["bitfinex","ETHUSD",1642461571734,2.29265136,3217.1,3216.8,0.00284212]
["bitfinex","ETHUSD",1642461572331,1.16589602,3217.3,3216.8,0.00284212]
["bitfinex","ETHUSD",1642461572536,0.00113684,3217.5,3216.8,1.55302723]
["bitfinex","ETHUSD",1642461572731,0.00113684,3217.5,3216.9,0.0258147]
["bitfinex","ETHUSD",1642461572932,0.00113684,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1642461573130,0.00113684,3217.5,3217.0,0.00170527]
["bitfinex","ETHUSD",1642461573329,0.00113684,3217.5,3217.0,0.77708]
["bitfinex","ETHUSD",1642461573530,1.53488917,3217.5,3217.0,0.77708]
["bitfinex","ETHUSD",1642461573830,0.00113684,3217.5,3217.0,1.55416]
["bitfinex","ETHUSD",1642461574034,0.00113684,3217.5,3217.1,0.01826929]
["bitfinex","ETHUSD",1642461574231,0.00113684,3217.5,3217.1,1.0770401]
["bitfinex","ETHUSD",1642461574430,0.00113684,3217.5,3217.2,1.23925701]
["bitfinex","ETHUSD",1642461574633,0.00113684,3217.5,3217.2,1.34224]
["bitfinex","ETHUSD",1642461574830,0.00113684,3217.5,3217.3,1.49423263]
["bitfinex","ETHUSD",1642461575036,0.00113684,3217.5,3217.3,4.79487263]
["bitfinex","ETHUSD",1642461575683,0.00113684,3217.5,3217.3,5.57169623]
["bitfinex","ETHUSD",1642461577686,0.00113684,3217.5,3217.4,2.39325145]
["bitfinex","ETHUSD",1642461577888,0.00113684,3217.5,3217.4,2.69325145]
["bitfinex","ETHUSD",1642461578086,0.00113684,3217.5,3217.4,3.69325145]
["bitfinex","ETHUSD",1642461578386,0.00113684,3217.5,3217.4,4.14025145]
["bitfinex","ETHUSD",1642461579529,0.00113684,3217.5,3217.4,6.42135397]
["bitfinex","ETHUSD",1642461580335,0.00113684,3217.5,3217.4,4.14025145]
["bitfinex","ETHUSD",1642461580734,1.108676,3218.3,3217.6,0.77695]
["bitfinex","ETHUSD",1642461581133,0.00397897,3218.2,3217.7,1.5496]
["bitfinex","ETHUSD",1642461581534,0.00341054,3218.1,3217.7,1.5496]
["bitfinex","ETHUSD",1642461581934,1.48433419,3217.9,3217.7,2.32654]
["bitfinex","ETHUSD",1642461582133,1.48433419,3217.9,3217.8,2.39325145]
["bitfinex","ETHUSD",1642461582532,1.48433419,3217.9,3217.8,3.39325145]
["bitfinex","ETHUSD",1642461582733,1.33433419,3217.9,3217.8,3.39325145]
["bitfinex","ETHUSD",1642461583179,1.108676,3218.3,3217.8,3.39325145]
["bitfinex","ETHUSD",1642461583580,0.00397897,3218.2,3217.8,3.39325145]
["bitfinex","ETHUSD",1642461583979,0.00341054,3218.1,3217.8,3.39325145]
["bitfinex","ETHUSD",1642461584183,0.00341054,3218.1,3217.9,2.39325145]
["bitfinex","ETHUSD",1642461584382,0.00284212,3218.0,3217.9,2.39325145]
["bitfinex","ETHUSD",1642461584584,0.00284212,3218.0,3217.9,3.39325145]
["bitfinex","ETHUSD",1642461584786,0.00284212,3218.0,3217.9,2.39325145]
["bitfinex","ETHUSD",1642461584984,0.00284212,3218.0,3217.9,3.39325145]
["bitfinex","ETHUSD",1642461585384,0.00284212,3218.0,3217.9,2.39325145]
["bitfinex","ETHUSD",1642461585588,0.00284212,3218.0,3217.9,3.39325145]
["bitfinex","ETHUSD",1642461585787,0.00284212,3218.0,3217.9,2.39325145]
["bitfinex","ETHUSD",1642461585986,0.00284212,3218.0,3217.9,3.39325145]
["bitfinex","ETHUSD",1642461586773,0.00284212,3218.0,3217.9,4.69004217]
["bitfinex","ETHUSD",1642461586968,0.00284212,3218.0,3217.9,6.98664217]
["bitfinex","ETHUSD",1642461587167,0.00284212,3218.0,3217.9,7.21294217]
["bitfinex","ETHUSD",1642461587767,1.58632093,3219.1,3218.3,0.77663]
["bitfinex","ETHUSD",1642461588173,0.00568424,3219.0,3218.1,1.0]
["bitfinex","ETHUSD",1642461588368,0.00568424,3219.0,3218.1,1.5496]
["bitfinex","ETHUSD",1642461588568,0.00511581,3218.9,3218.1,1.5496]
["bitfinex","ETHUSD",1642461588869,0.00454739,3218.8,3218.1,1.5496]
["bitfinex","ETHUSD",1642461589068,1.49489619,3218.3,3218.1,1.5496]
["bitfinex","ETHUSD",1642461589470,0.00113685,3218.2,3218.0,0.77688]
["bitfinex","ETHUSD",1642461590590,1.5232868,3218.2,3218.1,2.39325145]
["bitfinex","ETHUSD",1642461591793,4.84542227,3218.2,3218.1,2.39325145]
["bitfinex","ETHUSD",1642461592392,7.34542227,3218.2,3218.1,0.84655145]
["bitfinex","ETHUSD",1642461592597,26.87954227,3218.2,3218.1,0.84655145]
["bitfinex","ETHUSD",1642461592991,24.37954227,3218.2,3218.1,0.84655145]
["bitfinex","ETHUSD",1642461593592,5.1272232,3218.1,3217.5,0.00067466]
["bitfinex","ETHUSD",1642461593791,0.77721,3217.9,3217.5,0.00067466]
["bitfinex","ETHUSD",1642461593992,0.77721,3217.9,3217.6,0.0022737]
["bitfinex","ETHUSD",1642461594636,1.18767304,3217.8,3217.6,0.0022737]
["bitfinex","ETHUSD",1642461595037,3.57725,3217.7,3217.6,0.0022737]
["bitfinex","ETHUSD",1642461595837,3.5,3217.6,3216.9,1.47247359]
["bitfinex","ETHUSD",1642461596042,3.5,3217.6,3216.8,1.47247359]
["bitfinex","ETHUSD",1642461596237,1.10877696,3217.5,3217.0,0.00341053]
["bitfinex","ETHUSD",1642461596938,1.34204498,3217.1,3217.0,0.00341053]
["bitfinex","ETHUSD",1642461598007,1.34204498,3217.1,3216.8,0.00454738]
["bitfinex","ETHUSD",1642461598195,1.33528576,3217.0,3216.8,0.00454738]
["bitfinex","ETHUSD",1642461600900,1.33528576,3217.0,3216.9,0.42032331]
["bitfinex","ETHUSD",1642461601401,1.28866976,3217.0,3216.9,0.42430227]
["bitfinex","ETHUSD",1642461603753,1.28866976,3217.0,3216.9,0.42782206]
["bitfinex","ETHUSD",1642461604252,1.28866976,3217.0,3216.5,2.27928784]
["bitfinex","ETHUSD",1642461604253,3.85,3216.9,3216.5,2.27928784]
["bitfinex","ETHUSD",1642461604450,4.39179262,3216.8,3216.5,2.27928784]
["bitfinex","ETHUSD",1642461604649,4.39179262,3216.8,3216.6,0.00170527]
["bitfinex","ETHUSD",1642461604850,3.59663406,3216.7,3216.6,0.00170527]
["bitfinex","ETHUSD",1642461605350,3.59663406,3216.7,3215.8,1.5496]
["bitfinex","ETHUSD",1642461605351,5.5,3216.6,3215.8,1.5496]
["bitfinex","ETHUSD",1642461605590,1.55551,3216.3,3215.8,1.5496]
["bitfinex","ETHUSD",1642461605790,0.447,3216.2,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461605989,3.99420014,3216.2,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461606294,1.44062589,3216.1,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461606489,1.97650487,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461606694,0.447,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461606891,2.21834589,3216.1,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461606892,1.44062589,3216.1,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461608592,1.40068545,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461608994,1.44062589,3216.1,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461610035,4.1751,3216.8,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461610239,1.0984119,3216.4,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461611141,1.21251965,3216.1,3215.9,0.00341054]
["bitfinex","ETHUSD",1642461612340,1.21251965,3216.1,3215.9,1.53521336]
["bitfinex","ETHUSD",1642461612739,1.21251965,3216.1,3216.0,0.00284212]
["bitfinex","ETHUSD",1642461613583,1.21251965,3216.1,3216.0,0.00737072]
["bitfinex","ETHUSD",1642461614184,1.21251965,3216.1,3216.0,1.53917354]
["bitfinex","ETHUSD",1642461614986,1.51251965,3216.1,3216.0,1.53917354]
["bitfinex","ETHUSD",1642461615187,1.21251965,3216.1,3216.0,1.53689522]
["bitfinex","ETHUSD",1642461615986,1.51251965,3216.1,3216.0,1.53689522]
["bitfinex","ETHUSD",1642461616287,5.08902055,3216.1,3216.0,1.53689522]
["bitfinex","ETHUSD",1642461616492,2.63902055,3216.1,3216.0,1.53689522]
["bitfinex","ETHUSD",1642461616933,19.08774,3215.9,3215.4,2.29942731]
["bitfinex","ETHUSD",1642461617135,19.08774,3215.9,3215.1,3.06117796]
["bitfinex","ETHUSD",1642461617136,5.5,3215.6,3215.1,3.06117796]
["bitfinex","ETHUSD",1642461617337,5.5,3215.6,3214.6,7.73951543]
["bitfinex","ETHUSD",1642461617338,23.81,3215.4,3214.6,7.73951543]
["bitfinex","ETHUSD",1642461617537,23.81,3215.4,3213.6,8.78]
["bitfinex","ETHUSD",1642461617538,0.7779714,3215.2,3214.7,3.80569896]
["bitfinex","ETHUSD",1642461617737,22.27242071,3215.1,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461617937,1.41627354,3215.0,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461618138,22.55036286,3214.9,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461618337,19.357,3214.9,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461618737,20.1350723,3214.9,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461618941,0.447,3214.9,3214.7,3.81308846]
["bitfinex","ETHUSD",1642461619439,0.77788,3215.3,3214.7,0.0073895]
["bitfinex","ETHUSD",1642461619440,0.447,3215.3,3214.7,0.0073895]
["bitfinex","ETHUSD",1642461619642,0.26545532,3215.4,3214.7,0.0073895]
["bitfinex","ETHUSD",1642461619841,8.84274317,3216.1,3214.5,0.00852635]
["bitfinex","ETHUSD",1642461620040,8.84274317,3216.1,3214.5,3.32541063]
["bitfinex","ETHUSD",1642461620041,5.4689,3216.1,3214.5,3.32541063]
["bitfinex","ETHUSD",1642461620241,5.4689,3216.1,3214.6,1.5496]
["bitfinex","ETHUSD",1642461620484,1.27235481,3215.7,3215.0,1.51843656]
["bitfinex","ETHUSD",1642461620889,1.27235481,3215.7,3215.1,0.00511581]
["bitfinex","ETHUSD",1642461621289,1.1856,3216.1,3215.1,0.00511581]
["bitfinex","ETHUSD",1642461621487,1.1856,3216.1,3215.1,0.78257581]
["bitfinex","ETHUSD",1642461621688,1.1856,3216.1,3215.1,1.56003581]
["bitfinex","ETHUSD",1642461621894,1.1856,3216.1,3215.2,3.07878566]
["bitfinex","ETHUSD",1642461622090,1.1856,3216.1,3215.2,0.00454739]
["bitfinex","ETHUSD",1642461622288,1.1856,3216.1,3215.4,1.12084943]
["bitfinex","ETHUSD",1642461622488,2.89357446,3216.2,3215.4,1.12084943]
["bitfinex","ETHUSD",1642461622688,2.89357446,3216.2,3215.5,0.00284212]
["bitfinex","ETHUSD",1642461623590,0.00230205,3216.1,3215.5,0.00284212]
["bitfinex","ETHUSD",1642461626148,0.00230205,3216.1,3215.5,1.53930738]
["bitfinex","ETHUSD",1642461626548,0.00230205,3216.1,3215.6,0.00227369]
["bitfinex","ETHUSD",1642461627550,0.00230205,3216.1,3215.5,0.00284212]
["bitfinex","ETHUSD",1642461628687,0.00230205,3216.1,3215.8,0.00419907]
["bitfinex","ETHUSD",1642461633536,2.59357446,3216.2,3215.8,1.27621087]
["bitfinex","ETHUSD",1642461633939,2.59357446,3216.2,3215.6,0.00458384]
["bitfinex","ETHUSD",1642461634343,2.59357446,3216.2,3215.7,0.00170527]
["bitfinex","ETHUSD",1642461635345,3.37119446,3216.2,3215.7,0.00170527]
["bitfinex","ETHUSD",1642461635593,4.14886446,3216.2,3215.7,0.00170527]
["bitfinex","ETHUSD",1642461636393,1.55542,3216.1,3215.7,0.00170527]
["bitfinex","ETHUSD",1642461638397,1.89883906,3216.0,3215.7,0.7360037]
["bitfinex","ETHUSD",1642461638597,1.89883906,3216.0,3215.9,0.00458565]
["bitfinex","ETHUSD",1642461638798,2.67649906,3216.0,3215.9,0.00458565]
["bitfinex","ETHUSD",1642461639239,2.67649906,3216.0,3215.9,0.73888408]
["bitfinex","ETHUSD",1642461639834,5.5653,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1642461640234,5.5653,3215.9,3215.2,0.00454739]
["bitfinex","ETHUSD",1642461640434,0.77779,3215.7,3215.2,0.00454739]
["bitfinex","ETHUSD",1642461640641,1.07779,3215.7,3215.2,0.00454739]
["bitfinex","ETHUSD",1642461640843,18.31,3215.5,3215.2,4.739e-05]
["bitfinex","ETHUSD",1642461641041,1.22496,3215.4,3215.1,0.00511581]
["bitfinex","ETHUSD",1642461641239,19.53496,3215.4,3215.1,0.00511581]
["bitfinex","ETHUSD",1642461641466,0.3,3215.3,3215.1,0.00511581]
["bitfinex","ETHUSD",1642461641740,3.8,3215.0,3214.8,2.30469789]
["bitfinex","ETHUSD",1642461641945,4.61360244,3214.9,3214.8,2.30469789]
["bitfinex","ETHUSD",1642461642142,4.91696559,3214.9,3214.5,1.54321319]
["bitfinex","ETHUSD",1642461642341,0.77801,3214.8,3214.5,1.54321319]
["bitfinex","ETHUSD",1642461642545,0.78080473,3214.8,3214.5,1.54321319]
["bitfinex","ETHUSD",1642461642742,0.00222631,3214.7,3214.5,1.54321319]
["bitfinex","ETHUSD",1642461643194,0.00165788,3214.6,3214.5,1.54321319]
["bitfinex","ETHUSD",1642461643597,0.00165788,3214.6,3214.3,2.30469789]
["bitfinex","ETHUSD",1642461643997,0.00108946,3214.5,3214.4,1.45142537]
["bitfinex","ETHUSD",1642461648536,0.00108946,3214.5,3214.4,1.45719834]
["bitfinex","ETHUSD",1642461649537,0.00108946,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461650793,1.22034968,3214.5,3214.4,0.01770763]
["bitfinex","ETHUSD",1642461651791,0.00108946,3214.5,3214.4,0.01770763]
["bitfinex","ETHUSD",1642461653395,0.00108946,3214.5,3214.4,1.01770763]
["bitfinex","ETHUSD",1642461653594,0.00108946,3214.5,3214.4,0.01770763]
["bitfinex","ETHUSD",1642461655036,0.00108946,3214.5,3214.4,1.01770763]
["bitfinex","ETHUSD",1642461655843,0.00108946,3214.5,3214.4,1.00577297]
["bitfinex","ETHUSD",1642461658094,0.00108946,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461658698,0.00108946,3214.5,3214.3,1.44997204]
["bitfinex","ETHUSD",1642461660597,0.00108946,3214.5,3214.3,0.02964125]
["bitfinex","ETHUSD",1642461660805,0.00108946,3214.5,3214.4,0.34891138]
["bitfinex","ETHUSD",1642461661839,4.3082426,3214.5,3214.4,0.34891138]
["bitfinex","ETHUSD",1642461662338,2.0582426,3214.5,3214.4,0.34891138]
["bitfinex","ETHUSD",1642461662742,8.35777618,3214.5,3214.3,0.02964125]
["bitfinex","ETHUSD",1642461662945,9.13582868,3214.5,3214.3,0.02964125]
["bitfinex","ETHUSD",1642461663144,5.93406351,3214.5,3214.3,0.02964125]
["bitfinex","ETHUSD",1642461663448,9.13486202,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461663845,5.93406351,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461664843,9.15077671,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461666294,11.43444064,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461667292,11.80193532,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461667494,8.58522212,3214.5,3214.4,0.00577297]
["bitfinex","ETHUSD",1642461668495,8.58522212,3214.5,3214.3,0.01770763]
["bitfinex","ETHUSD",1642461669340,6.30155819,3214.5,3214.3,0.01770763]
["bitfinex","ETHUSD",1642461669541,6.30155819,3214.5,3214.3,0.04400738]
["bitfinex","ETHUSD",1642461669742,6.30155819,3214.5,3214.3,0.01770763]
["bitfinex","ETHUSD",1642461670746,7.07959819,3214.5,3214.3,0.00577297]
["bitfinex","ETHUSD",1642461671355,7.07959819,3214.5,3213.3,0.02223159]
["bitfinex","ETHUSD",1642461671356,5.55,3214.3,3213.3,0.02223159]
["bitfinex","ETHUSD",1642461671550,0.77828,3214.0,3213.3,3.159e-05]
["bitfinex","ETHUSD",1642461671747,4.36124028,3213.9,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461671949,18.31,3213.8,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461672148,0.447,3213.7,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461672347,3.13513757,3213.7,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461672547,3.91343757,3213.7,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461672750,3.91355757,3213.7,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461673488,2.60717621,3213.7,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461673686,0.77808,3214.1,3213.4,0.0051632]
["bitfinex","ETHUSD",1642461673892,0.447,3214.2,3213.5,0.0231558]
["bitfinex","ETHUSD",1642461674287,0.447,3214.2,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461674488,0.77812,3214.1,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461674688,1.31439745,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461676496,1.61439745,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461677941,4.12316291,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461678340,4.42316291,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461678746,1.91439745,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461679347,5.56041981,3213.7,3213.6,0.00402635]
["bitfinex","ETHUSD",1642461679549,23.55602236,3213.7,3213.6,2.635e-05]
["bitfinex","ETHUSD",1642461679748,19.0883451,3213.6,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461679947,3.91824999,3213.5,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461680148,4.51824999,3213.5,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461680589,3.48932324,3213.5,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461681391,1.98865181,3213.5,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461681591,1.1446,3213.9,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461681991,0.0011105,3213.8,3213.4,0.0011632]
["bitfinex","ETHUSD",1642461682190,0.0011105,3213.8,3212.8,1.3895091]
["bitfinex","ETHUSD",1642461682592,0.00170527,3213.7,3213.5,1.38880401]
["bitfinex","ETHUSD",1642461682991,0.00113685,3213.6,3213.5,1.38880401]
["bitfinex","ETHUSD",1642461683492,0.00113685,3213.6,3213.5,1.33880401]
["bitfinex","ETHUSD",1642461685340,0.00113685,3213.6,3213.1,0.77802]
["bitfinex","ETHUSD",1642461685541,0.00113685,3213.6,3213.0,3.7713]
["bitfinex","ETHUSD",1642461685739,0.00113685,3213.6,3213.2,0.00113685]
["bitfinex","ETHUSD",1642461685940,0.00113685,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1642461687141,2.7590864,3213.6,3213.1,1.45341838]
["bitfinex","ETHUSD",1642461687342,0.00113685,3213.6,3213.1,1.45341838]
["bitfinex","ETHUSD",1642461687541,0.00113685,3213.6,3213.2,0.00113685]
["bitfinex","ETHUSD",1642461688286,2.67123005,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1642461689088,2.67123005,3213.5,3213.2,0.13421469]
["bitfinex","ETHUSD",1642461689490,3.44945005,3213.5,3213.2,0.13421469]
["bitfinex","ETHUSD",1642461690694,3.44945005,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1642461691094,3.44945005,3213.5,3213.0,0.00227369]
["bitfinex","ETHUSD",1642461691495,4.52770005,3213.5,3213.0,0.00227369]
["bitfinex","ETHUSD",1642461691744,0.77827,3213.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1642461692837,1.55656,3213.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1642461693238,1.55656,3213.3,3212.8,0.00341054]
["bitfinex","ETHUSD",1642461694236,1.55656,3213.3,3212.8,0.00117894]
["bitfinex","ETHUSD",1642461694438,0.77832,3213.1,3212.8,0.00117894]
["bitfinex","ETHUSD",1642461694643,1.07832,3213.1,3212.8,0.00117894]
["bitfinex","ETHUSD",1642461694840,1.85664,3213.1,3212.8,0.00117894]
["bitfinex","ETHUSD",1642461695240,1.51099207,3212.9,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461695487,1.81099207,3212.9,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461695692,5.21099207,3212.9,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461695894,5.98939207,3212.9,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461696093,6.02388828,3212.9,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461696292,6.02388828,3212.9,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461696494,7.58092828,3212.9,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461696693,2.00406,3212.8,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461696893,3.08258,3212.8,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461697512,1.23856077,3212.3,3212.0,0.00572633]
["bitfinex","ETHUSD",1642461697694,1.50172243,3212.2,3212.0,0.00572633]
["bitfinex","ETHUSD",1642461698292,2.28024243,3212.2,3212.0,0.00572633]
["bitfinex","ETHUSD",1642461698692,2.28024243,3212.2,3211.8,0.00686317]
["bitfinex","ETHUSD",1642461700338,3.05880243,3212.2,3211.8,0.00686317]
["bitfinex","ETHUSD",1642461700741,3.05880243,3212.2,3211.6,1.54254298]
["bitfinex","ETHUSD",1642461700742,5.56517634,3212.2,3211.6,1.54254298]
["bitfinex","ETHUSD",1642461700944,0.7786,3212.0,3211.7,0.0074316]
["bitfinex","ETHUSD",1642461701141,1.0786,3212.0,3211.7,0.0074316]
["bitfinex","ETHUSD",1642461701341,1.5145419,3211.8,3211.7,0.0074316]
["bitfinex","ETHUSD",1642461701543,2.28028243,3212.2,3211.7,0.0074316]
["bitfinex","ETHUSD",1642461701941,2.28028243,3212.2,3211.5,0.00856844]
["bitfinex","ETHUSD",1642461701942,2.58028243,3212.2,3211.5,0.00856844]
["bitfinex","ETHUSD",1642461702341,2.58028243,3212.2,3211.6,1.32428426]
["bitfinex","ETHUSD",1642461702546,2.58028243,3212.2,3211.7,1.29032192]
["bitfinex","ETHUSD",1642461702548,1.07854,3212.2,3211.7,1.29032192]
["bitfinex","ETHUSD",1642461702744,3.6853,3212.6,3211.8,0.13313023]
["bitfinex","ETHUSD",1642461702987,3.6853,3212.6,3211.8,0.1377618]
["bitfinex","ETHUSD",1642461703185,3.6853,3212.6,3211.9,0.00629475]
["bitfinex","ETHUSD",1642461703588,1.1808,3213.1,3212.3,1.21370356]
["bitfinex","ETHUSD",1642461703790,1.1808,3213.1,3212.3,2.68136594]
["bitfinex","ETHUSD",1642461703987,1.1808,3213.1,3212.4,3.51132727]
["bitfinex","ETHUSD",1642461704188,1.1808,3213.1,3212.5,1.0]
["bitfinex","ETHUSD",1642461704387,1.1808,3213.1,3212.5,1.00288421]
["bitfinex","ETHUSD",1642461704587,0.00109475,3213.2,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461704588,1.5342799,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461704988,1.5342799,3212.8,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461705392,1.5342799,3212.8,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461705793,4.6342799,3212.8,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461706837,5.90186697,3212.8,3212.2,1.53236945]
["bitfinex","ETHUSD",1642461707239,5.90186697,3212.8,3212.3,0.00402106]
["bitfinex","ETHUSD",1642461708146,6.68025697,3212.8,3212.3,0.00402106]
["bitfinex","ETHUSD",1642461708446,6.68025697,3212.8,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461709447,1.37057118,3212.3,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461709850,2.78563128,3212.3,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461710246,2.78563128,3212.3,3211.8,0.00686317]
["bitfinex","ETHUSD",1642461710490,3.08563128,3212.3,3211.6,0.00800002]
["bitfinex","ETHUSD",1642461711393,0.77844,3212.6,3211.6,0.00800002]
["bitfinex","ETHUSD",1642461711693,3.1,3212.8,3212.5,0.01280398]
["bitfinex","ETHUSD",1642461711894,3.1,3212.8,3212.5,0.81530398]
["bitfinex","ETHUSD",1642461712091,3.1,3212.8,3212.6,0.01642973]
["bitfinex","ETHUSD",1642461712292,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461712492,3.1,3212.8,3212.7,1.24083099]
["bitfinex","ETHUSD",1642461712692,3.1,3212.8,3212.6,1.18424422]
["bitfinex","ETHUSD",1642461712693,3.1,3212.8,3212.6,1.00231579]
["bitfinex","ETHUSD",1642461712895,3.1,3212.8,3212.7,0.00174736]
["bitfinex","ETHUSD",1642461713293,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461714095,3.1,3212.8,3212.7,1.55345673]
["bitfinex","ETHUSD",1642461714540,3.1,3212.8,3212.7,1.00174736]
["bitfinex","ETHUSD",1642461714742,3.1,3212.8,3212.7,0.00174736]
["bitfinex","ETHUSD",1642461715140,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461715340,3.1,3212.8,3212.1,0.0051579]
["bitfinex","ETHUSD",1642461715544,3.1,3212.8,3212.3,2.97108902]
["bitfinex","ETHUSD",1642461715945,3.1,3212.8,3212.4,0.78157263]
["bitfinex","ETHUSD",1642461716147,3.1,3212.8,3212.4,1.55973263]
["bitfinex","ETHUSD",1642461716344,3.1,3212.8,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461717246,1.30164612,3212.7,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461717988,3.1,3212.8,3212.5,0.00288421]
["bitfinex","ETHUSD",1642461719392,3.1,3212.8,3212.5,1.44952179]
["bitfinex","ETHUSD",1642461719792,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461721195,3.1,3212.8,3212.7,0.77809]
["bitfinex","ETHUSD",1642461721395,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461721594,3.1,3212.8,3212.7,0.00174736]
["bitfinex","ETHUSD",1642461721837,3.1,3212.8,3212.6,0.00231579]
["bitfinex","ETHUSD",1642461722838,3.1,3212.8,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461723338,1.1803925,3212.6,3212.3,0.00402106]
["bitfinex","ETHUSD",1642461723739,1.54198582,3212.5,3212.2,0.00458948]
["bitfinex","ETHUSD",1642461723941,1.54198582,3212.5,3212.4,0.1331072]
["bitfinex","ETHUSD",1642461724344,1.54198582,3212.5,3212.4,0.13655983]
["bitfinex","ETHUSD",1642461724345,5.68881456,3212.5,3212.4,0.13655983]
["bitfinex","ETHUSD",1642461725341,5.68881456,3212.5,3212.4,0.00345263]
["bitfinex","ETHUSD",1642461725791,0.77853,3212.3,3211.8,0.00686317]
["bitfinex","ETHUSD",1642461726196,0.77853,3212.3,3211.8,0.00463157]
["bitfinex","ETHUSD",1642461726393,0.77853,3212.3,3211.6,0.00800002]
["bitfinex","ETHUSD",1642461726594,0.77853,3212.3,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461726595,1.33879446,3211.9,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461726793,1.37932511,3211.8,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461727394,1.37932511,3211.8,3211.4,0.00690527]
["bitfinex","ETHUSD",1642461727792,1.37932511,3211.8,3211.3,0.00747369]
["bitfinex","ETHUSD",1642461727994,1.37932511,3211.8,3211.3,1.00747369]
["bitfinex","ETHUSD",1642461728195,1.37932511,3211.8,3211.4,0.77841]
["bitfinex","ETHUSD",1642461728395,1.37932511,3211.8,3211.4,0.78531527]
["bitfinex","ETHUSD",1642461728595,1.37932511,3211.8,3211.5,0.13946495]
["bitfinex","ETHUSD",1642461728997,1.37932511,3211.8,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461729242,1.41911486,3212.2,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461729437,1.1943,3212.3,3211.6,0.00576842]
["bitfinex","ETHUSD",1642461729638,1.1943,3212.3,3211.6,0.78417842]
["bitfinex","ETHUSD",1642461730038,1.1943,3212.3,3211.7,0.0052]
["bitfinex","ETHUSD",1642461730439,1.1943,3212.3,3211.7,1.17204729]
["bitfinex","ETHUSD",1642461730440,1.35667293,3212.2,3211.7,1.17204729]
["bitfinex","ETHUSD",1642461730644,1.35667293,3212.2,3211.7,1.95036729]
["bitfinex","ETHUSD",1642461730942,3.7097,3212.6,3211.8,3.96281143]
["bitfinex","ETHUSD",1642461731142,3.8576,3212.7,3211.9,1.0]
["bitfinex","ETHUSD",1642461731345,3.8576,3212.7,3211.9,1.00406315]
["bitfinex","ETHUSD",1642461731542,3.8576,3212.7,3212.0,3.10625046]
["bitfinex","ETHUSD",1642461731943,1.21187875,3212.3,3212.1,0.0029263]
["bitfinex","ETHUSD",1642461732143,1.21187875,3212.3,3212.1,0.7811763]
["bitfinex","ETHUSD",1642461732543,1.21187875,3212.3,3212.2,0.00235788]
["bitfinex","ETHUSD",1642461733288,1.21187875,3212.3,3212.2,0.13312811]
["bitfinex","ETHUSD",1642461733688,1.21187875,3212.3,3212.2,0.13548599]
["bitfinex","ETHUSD",1642461733892,3.8576,3212.7,3212.2,0.13548599]
["bitfinex","ETHUSD",1642461734089,2.63339732,3212.3,3212.2,0.00235788]
["bitfinex","ETHUSD",1642461734290,2.63339732,3212.3,3212.0,3.95125129]
["bitfinex","ETHUSD",1642461734688,2.63339732,3212.3,3212.0,0.91144811]
["bitfinex","ETHUSD",1642461734889,2.63339732,3212.3,3212.1,1.8977911]
["bitfinex","ETHUSD",1642461735189,1.35649245,3212.9,3212.2,3.09215183]
["bitfinex","ETHUSD",1642461735190,2.6350184,3212.9,3212.2,3.09215183]
["bitfinex","ETHUSD",1642461735390,2.6350184,3212.9,3212.2,3.86155183]
["bitfinex","ETHUSD",1642461735595,0.00105266,3212.8,3212.3,1.00178946]
["bitfinex","ETHUSD",1642461735793,0.00105266,3212.8,3212.4,3.35058072]
["bitfinex","ETHUSD",1642461735994,0.00105266,3212.8,3212.4,0.00122103]
["bitfinex","ETHUSD",1642461736195,1.36006113,3212.6,3212.4,0.00122103]
["bitfinex","ETHUSD",1642461736397,1.36006113,3212.6,3212.4,1.55742103]
["bitfinex","ETHUSD",1642461736594,1.36006113,3212.6,3212.4,0.00122103]
["bitfinex","ETHUSD",1642461738040,1.36006113,3212.6,3212.3,0.00178946]
["bitfinex","ETHUSD",1642461738340,2.63438744,3212.5,3212.4,0.13312811]
["bitfinex","ETHUSD",1642461738742,2.63438744,3212.5,3212.4,0.13434914]
["bitfinex","ETHUSD",1642461739142,2.63438744,3212.5,3212.4,0.00122103]
["bitfinex","ETHUSD",1642461739544,2.63438744,3212.5,3212.3,0.00178946]
["bitfinex","ETHUSD",1642461739746,0.77846,3212.4,3212.3,0.00178946]
["bitfinex","ETHUSD",1642461740598,1.07846,3212.4,3212.3,0.00178946]
["bitfinex","ETHUSD",1642461741598,1.07846,3212.4,3212.1,0.13268597]
["bitfinex","ETHUSD",1642461741997,3.71284744,3212.4,3211.9,0.13268597]
["bitfinex","ETHUSD",1642461742396,3.71284744,3212.4,3212.0,0.00170527]
["bitfinex","ETHUSD",1642461742595,1.34210324,3212.1,3212.0,0.00170527]
["bitfinex","ETHUSD",1642461743197,2.7356058,3212.1,3212.0,0.00170527]
["bitfinex","ETHUSD",1642461743397,2.7356058,3212.1,3211.7,0.00341054]
["bitfinex","ETHUSD",1642461745042,2.7356058,3212.1,3211.7,1.54595352]
["bitfinex","ETHUSD",1642461745443,2.7356058,3212.1,3211.8,0.00284211]
["bitfinex","ETHUSD",1642461745845,2.6856058,3212.1,3211.8,0.00284211]
["bitfinex","ETHUSD",1642461746646,2.6856058,3212.1,3211.7,1.49538509]
["bitfinex","ETHUSD",1642461746949,0.00113684,3212.0,3211.7,1.49538509]
["bitfinex","ETHUSD",1642461747147,0.02114184,3211.9,3211.7,1.49538509]
["bitfinex","ETHUSD",1642461747347,0.02114184,3211.9,3211.4,3.08314789]
["bitfinex","ETHUSD",1642461747547,0.00113684,3212.0,3211.3,4.63429]
["bitfinex","ETHUSD",1642461747746,0.00113684,3212.0,3211.5,0.00170527]
["bitfinex","ETHUSD",1642461749092,0.00113684,3212.0,3211.4,0.99947367]
["bitfinex","ETHUSD",1642461749295,0.00227369,3211.9,3211.4,1.77794367]
["bitfinex","ETHUSD",1642461749496,0.00227369,3211.9,3211.4,0.77847]
["bitfinex","ETHUSD",1642461749694,0.00170527,3211.8,3211.4,0.77847]
["bitfinex","ETHUSD",1642461750096,0.00113684,3211.7,3211.4,0.77847]
["bitfinex","ETHUSD",1642461750295,0.00113684,3211.7,3211.4,1.77847]
["bitfinex","ETHUSD",1642461750497,0.00284211,3212.0,3211.4,1.77847]
["bitfinex","ETHUSD",1642461750701,0.00284211,3212.0,3211.4,0.77847]
["bitfinex","ETHUSD",1642461750902,0.00227369,3211.9,3211.3,3.8558]
["bitfinex","ETHUSD",1642461751301,0.00170527,3211.8,3211.2,6.76160789]
["bitfinex","ETHUSD",1642461751503,0.00170527,3211.8,3211.3,1.0]
["bitfinex","ETHUSD",1642461751747,5.7856058,3212.1,3211.3,1.77963685]
["bitfinex","ETHUSD",1642461751748,0.00113684,3211.7,3211.3,1.77963685]
["bitfinex","ETHUSD",1642461751940,1.39877683,3211.6,3211.3,1.77963685]
["bitfinex","ETHUSD",1642461753144,0.00284211,3212.0,3211.3,1.77963685]
["bitfinex","ETHUSD",1642461753145,0.00284211,3212.0,3211.4,2.69003921]
["bitfinex","ETHUSD",1642461753346,0.00284211,3212.0,3211.4,1.91160921]
["bitfinex","ETHUSD",1642461753545,3.1,3212.1,3211.4,1.91160921]
["bitfinex","ETHUSD",1642461753546,0.00227369,3211.9,3211.4,1.91160921]
["bitfinex","ETHUSD",1642461753746,0.00227369,3211.9,3211.5,0.3]
["bitfinex","ETHUSD",1642461753946,0.00170527,3211.8,3211.7,1.5496]
["bitfinex","ETHUSD",1642461754147,2.97346103,3212.7,3211.8,3.9]
["bitfinex","ETHUSD",1642461754350,6.103e-05,3212.7,3212.6,1.25908389]
["bitfinex","ETHUSD",1642461754547,6.103e-05,3212.7,3211.9,0.447]
["bitfinex","ETHUSD",1642461754548,0.00113684,3212.0,3211.9,1.5662]
["bitfinex","ETHUSD",1642461754753,6.103e-05,3212.7,3211.9,3.2966]
["bitfinex","ETHUSD",1642461755150,0.00341054,3212.6,3211.9,3.2966]
["bitfinex","ETHUSD",1642461755594,6.72195453,3213.3,3212.4,1.18824913]
["bitfinex","ETHUSD",1642461755595,0.00284212,3212.5,3212.4,1.18824913]
["bitfinex","ETHUSD",1642461755795,0.00284212,3212.5,3212.4,1.48824913]
["bitfinex","ETHUSD",1642461756796,0.00284212,3212.5,3212.4,1.93524913]
["bitfinex","ETHUSD",1642461756998,3.10284212,3212.5,3212.4,2.36404913]
["bitfinex","ETHUSD",1642461757197,3.10284212,3212.5,3212.4,3.36404913]
["bitfinex","ETHUSD",1642461757401,3.10284212,3212.5,3212.4,4.91364913]
["bitfinex","ETHUSD",1642461757598,3.10284212,3212.5,3212.4,3.7254]
["bitfinex","ETHUSD",1642461757798,3.10284212,3212.5,3212.4,1.8758]
["bitfinex","ETHUSD",1642461757998,3.10284212,3212.5,3212.4,1.447]
["bitfinex","ETHUSD",1642461758599,3.10284212,3212.5,3212.4,0.447]
["bitfinex","ETHUSD",1642461758801,4.22194831,3212.5,3212.4,0.447]
["bitfinex","ETHUSD",1642461759445,4.17194831,3212.5,3212.4,0.447]
["bitfinex","ETHUSD",1642461760054,4.17194831,3212.5,3212.3,0.77808]
["bitfinex","ETHUSD",1642461760450,4.17194831,3212.5,3212.0,1.51822321]
["bitfinex","ETHUSD",1642461760451,4.17194831,3212.5,3212.1,0.7783]
["bitfinex","ETHUSD",1642461760851,4.17194831,3212.5,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461761251,4.17194831,3212.5,3212.1,0.00227369]
["bitfinex","ETHUSD",1642461762053,4.17194831,3212.5,3212.0,0.00284212]
["bitfinex","ETHUSD",1642461762254,4.17194831,3212.5,3211.9,0.00341054]
["bitfinex","ETHUSD",1642461762454,4.17194831,3212.5,3212.0,0.77834]
["bitfinex","ETHUSD",1642461762856,2.66264972,3212.4,3212.1,0.00227369]
["bitfinex","ETHUSD",1642461763691,2.66264972,3212.4,3212.1,0.44431817]
["bitfinex","ETHUSD",1642461764091,2.66264972,3212.4,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461764295,3.29719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461764700,5.44719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461764999,3.29719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461765202,3.59719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461765598,6.04719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461765999,6.34719348,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461766200,2.96264972,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461766400,0.77852,3212.2,3212.0,0.00284212]
["bitfinex","ETHUSD",1642461766755,3.66387682,3212.1,3212.0,0.00284212]
["bitfinex","ETHUSD",1642461767352,1.51387682,3212.1,3212.0,0.00284212]
["bitfinex","ETHUSD",1642461768256,2.66264972,3212.1,3212.0,0.4448866]
["bitfinex","ETHUSD",1642461769856,4.11574176,3212.1,3212.0,0.4448866]
["bitfinex","ETHUSD",1642461770263,2.66264972,3212.1,3212.0,0.4448866]
["bitfinex","ETHUSD",1642461771500,2.66264972,3212.1,3212.0,1.2231166]
["bitfinex","ETHUSD",1642461771999,2.66264972,3212.1,3212.0,2.2231166]
["bitfinex","ETHUSD",1642461772802,1.09512906,3212.2,3212.0,2.2231166]
["bitfinex","ETHUSD",1642461773100,1.09512906,3212.2,3212.1,0.00227369]
["bitfinex","ETHUSD",1642461774000,1.09512906,3212.2,3212.1,0.44431817]
["bitfinex","ETHUSD",1642461774454,4.17194831,3212.5,3212.1,0.44431817]
["bitfinex","ETHUSD",1642461774654,4.17194831,3212.5,3212.1,1.22258817]
["bitfinex","ETHUSD",1642461774853,4.17194831,3212.5,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461775455,1.22505111,3212.4,3212.2,0.00170527]
["bitfinex","ETHUSD",1642461775657,3.67584922,3212.4,3212.2,0.44374975]
["bitfinex","ETHUSD",1642461776156,3.67584922,3212.4,3212.3,0.00113685]
["bitfinex","ETHUSD",1642461776559,1.22505111,3212.4,3212.3,0.44318133]
["bitfinex","ETHUSD",1642461776758,1.22505111,3212.4,3212.3,0.44094973]
["bitfinex","ETHUSD",1642461778596,3.05284212,3212.5,3212.3,0.44094973]
["bitfinex","ETHUSD",1642461778800,3.05284212,3212.5,3212.4,0.77818]
["bitfinex","ETHUSD",1642461779196,3.05397897,3212.5,3212.4,1.77818]
["bitfinex","ETHUSD",1642461779596,3.05397897,3212.5,3212.4,2.22518]
["bitfinex","ETHUSD",1642461781101,3.05397897,3212.5,3212.3,3.88399]
["bitfinex","ETHUSD",1642461781102,3.05397897,3212.5,3212.3,1.5496]
["bitfinex","ETHUSD",1642461781306,3.05397897,3212.5,3212.1,1.51822321]
["bitfinex","ETHUSD",1642461781945,3.05397897,3212.5,3211.9,1.55657]
["bitfinex","ETHUSD",1642461782147,1.09317274,3212.1,3211.9,1.55657]
["bitfinex","ETHUSD",1642461782347,2.58759469,3212.1,3212.0,0.00170527]
["bitfinex","ETHUSD",1642461784754,3.8,3212.0,3211.6,1.51822321]
["bitfinex","ETHUSD",1642461785154,3.65729469,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1642461785802,3.65729469,3212.1,3211.5,1.51822321]
["bitfinex","ETHUSD",1642461785803,3.65729469,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461785999,0.77857,3212.0,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461786601,3.66616469,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461786602,2.88759469,3212.1,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461787001,3.21899144,3212.0,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461787202,3.23281394,3212.0,3211.6,0.00227369]
["bitfinex","ETHUSD",1642461787403,2.88759469,3212.1,3211.6,4.209e-05]
["bitfinex","ETHUSD",1642461787603,2.88759469,3212.1,3211.3,0.78245896]
["bitfinex","ETHUSD",1642461787804,1.14836005,3211.5,3211.3,0.78022736]
["bitfinex","ETHUSD",1642461788004,2.50496551,3211.5,3211.4,0.00117894]
["bitfinex","ETHUSD",1642461788508,1.35660546,3211.5,3211.4,0.00117894]
["bitfinex","ETHUSD",1642461790954,1.35660546,3211.5,3211.3,2.55586734]
["bitfinex","ETHUSD",1642461795605,1.35660546,3211.5,3211.3,1.77742734]
["bitfinex","ETHUSD",1642461795805,1.35660546,3211.5,3211.2,2.9]
["bitfinex","ETHUSD",1642461797067,3.19443105,3211.4,3211.2,2.9]
["bitfinex","ETHUSD",1642461797266,3.21792461,3211.4,3211.2,2.9]
["bitfinex","ETHUSD",1642461797466,3.51792461,3211.4,3211.2,2.9]
["bitfinex","ETHUSD",1642461797666,4.75660546,3211.5,3211.2,2.9]
["bitfinex","ETHUSD",1642461797871,5.39636194,3211.4,3211.3,0.43976711]
["bitfinex","ETHUSD",1642461798272,5.44828987,3211.4,3211.3,0.43976711]
["bitfinex","ETHUSD",1642461799074,5.44828987,3211.4,3211.2,2.9]
["bitfinex","ETHUSD",1642461799075,6.22703987,3211.4,3211.2,2.9]
["bitfinex","ETHUSD",1642461799273,3.62969136,3211.3,3211.2,2.9]
["bitfinex","ETHUSD",1642461799673,3.62969136,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461800904,5.83194283,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461802103,2.50225147,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461802503,5.73793028,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461804250,2.50225147,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461805247,5.6442854,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461807551,2.50225147,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461808003,5.67634435,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461808201,2.50225147,3211.3,3211.2,2.90113685]
["bitfinex","ETHUSD",1642461809201,2.50225147,3211.3,3211.2,2.89900525]
["bitfinex","ETHUSD",1642461809407,2.50225147,3211.3,3210.0,9.79224656]
["bitfinex","ETHUSD",1642461809408,2.50225147,3211.3,3210.3,7.42]
["bitfinex","ETHUSD",1642461809409,9.68249933,3211.3,3210.3,7.42]
["bitfinex","ETHUSD",1642461809604,0.778856,3211.0,3210.0,1.21044656]
["bitfinex","ETHUSD",1642461809804,1.078856,3211.0,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461810004,1.688256,3211.0,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461810206,1.33361944,3210.9,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461811205,1.86758497,3210.8,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461811607,1.08868497,3210.8,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461812947,3.24882001,3210.8,3210.4,0.00454738]
["bitfinex","ETHUSD",1642461813349,3.54882001,3210.8,3209.8,0.78676792]
["bitfinex","ETHUSD",1642461813548,1.3125234,3210.0,3209.8,0.00795792]
["bitfinex","ETHUSD",1642461813747,1.3125234,3210.0,3209.9,0.0073895]
["bitfinex","ETHUSD",1642461813948,1.3125234,3210.0,3209.8,0.00795792]
["bitfinex","ETHUSD",1642461814148,1.3125234,3210.0,3209.9,1.51822321]
["bitfinex","ETHUSD",1642461814552,1.3125234,3210.0,3209.9,1.52561271]
["bitfinex","ETHUSD",1642461816214,1.3125234,3210.0,3209.9,0.0073895]
["bitfinex","ETHUSD",1642461817316,1.3125234,3210.0,3209.9,0.0052579]
["bitfinex","ETHUSD",1642461817516,1.53473533,3210.3,3209.9,0.0052579]
["bitfinex","ETHUSD",1642461817717,3.6847,3210.7,3209.9,0.0052579]
["bitfinex","ETHUSD",1642461817718,3.6847,3210.7,3210.1,0.77876]
["bitfinex","ETHUSD",1642461817917,2.32124,3210.0,3209.9,0.7522579]
["bitfinex","ETHUSD",1642461818116,2.32124,3210.0,3209.9,1.8646]
["bitfinex","ETHUSD",1642461818316,2.32124,3210.0,3209.9,1.871]
["bitfinex","ETHUSD",1642461818515,2.32124,3210.0,3209.9,3.42853646]
["bitfinex","ETHUSD",1642461818715,2.32124,3210.0,3209.9,5.31910879]
["bitfinex","ETHUSD",1642461818916,2.32124,3210.0,3209.9,4.20312646]
["bitfinex","ETHUSD",1642461819116,2.32124,3210.0,3209.9,4.08072646]
["bitfinex","ETHUSD",1642461819347,2.32124,3210.0,3209.9,6.80939623]
["bitfinex","ETHUSD",1642461819545,0.73125715,3210.0,3209.9,6.80939623]
["bitfinex","ETHUSD",1642461820551,0.73125715,3210.0,3209.9,4.08072646]
["bitfinex","ETHUSD",1642461821053,0.73125715,3210.0,3209.9,3.78072646]
["bitfinex","ETHUSD",1642461821453,0.73125715,3210.0,3209.9,1.78412646]
["bitfinex","ETHUSD",1642461822454,0.73125715,3210.0,3209.9,0.78412646]
["bitfinex","ETHUSD",1642461823103,2.07805949,3210.0,3209.9,0.78412646]
["bitfinex","ETHUSD",1642461824105,0.73125715,3210.0,3209.9,1.78412646]
["bitfinex","ETHUSD",1642461826106,0.73125715,3210.0,3209.9,1.73412646]
["bitfinex","ETHUSD",1642461828057,0.73125715,3210.0,3209.9,1.0]
["bitfinex","ETHUSD",1642461828458,0.73125715,3210.0,3209.8,2.5575]
["bitfinex","ETHUSD",1642461828661,0.73125715,3210.0,3209.9,1.0]
["bitfinex","ETHUSD",1642461829062,0.73125715,3210.0,3209.8,2.5575]
["bitfinex","ETHUSD",1642461829262,0.73125715,3210.0,3209.8,1.5575]
["bitfinex","ETHUSD",1642461829460,0.73125715,3210.0,3209.9,1.13320317]
["bitfinex","ETHUSD",1642461830164,2.28260434,3210.0,3209.9,1.13320317]
["bitfinex","ETHUSD",1642461832603,2.28260434,3210.0,3209.9,0.13320317]
["bitfinex","ETHUSD",1642461836069,0.73125715,3210.0,3209.9,0.13320317]
["bitfinex","ETHUSD",1642461836266,0.73125715,3210.0,3209.9,3.74842951]
["bitfinex","ETHUSD",1642461836465,0.73125715,3210.0,3209.9,5.29802951]
["bitfinex","ETHUSD",1642461836665,0.73125715,3210.0,3209.9,25.05502951]
["bitfinex","ETHUSD",1642461837469,2.84333377,3211.2,3210.0,3.95]
["bitfinex","ETHUSD",1642461837668,2.84333377,3211.2,3209.9,26.58561452]
["bitfinex","ETHUSD",1642461837669,2.84333377,3211.2,3210.3,1.5569214]
["bitfinex","ETHUSD",1642461837871,0.00156318,3211.1,3210.6,0.01256068]
["bitfinex","ETHUSD",1642461838103,0.00156318,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642461838311,0.00099476,3211.0,3210.8,3.23730966]
["bitfinex","ETHUSD",1642461838505,0.00099476,3211.0,3210.8,5.16396582]
["bitfinex","ETHUSD",1642461838703,1.31921374,3211.1,3210.9,1.77843]
["bitfinex","ETHUSD",1642461839104,0.00099476,3211.0,3210.9,1.77843]
["bitfinex","ETHUSD",1642461839503,0.00099476,3211.0,3210.9,4.89988678]
["bitfinex","ETHUSD",1642461839703,0.00099476,3211.0,3210.9,7.23515678]
["bitfinex","ETHUSD",1642461840105,0.00099476,3211.0,3210.9,7.36835995]
["bitfinex","ETHUSD",1642461840509,0.00099476,3211.0,3210.9,8.44678755]
["bitfinex","ETHUSD",1642461840704,0.00099476,3211.0,3210.9,8.89378755]
["bitfinex","ETHUSD",1642461840905,0.00099476,3211.0,3210.9,10.44338755]
["bitfinex","ETHUSD",1642461841105,0.00099476,3211.0,3210.9,10.56258755]
["bitfinex","ETHUSD",1642461841304,0.00099476,3211.0,3210.9,10.56338755]
["bitfinex","ETHUSD",1642461841507,0.00099476,3211.0,3210.9,10.56178755]
["bitfinex","ETHUSD",1642461841751,0.00099476,3211.0,3210.9,6.24350317]
["bitfinex","ETHUSD",1642461841950,0.00099476,3211.0,3210.9,2.68280317]
["bitfinex","ETHUSD",1642461842150,0.00099476,3211.0,3210.9,1.68280317]
["bitfinex","ETHUSD",1642461842349,0.00099476,3211.0,3210.9,0.13320317]
["bitfinex","ETHUSD",1642461845251,0.00099476,3211.0,3210.4,0.13320317]
["bitfinex","ETHUSD",1642461845505,0.3,3210.8,3210.4,0.13320317]
["bitfinex","ETHUSD",1642461845706,0.3,3210.8,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461846408,1.07884,3210.8,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461846606,0.3,3210.8,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461846806,1.07884,3210.8,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461847405,1.37884,3210.8,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461847606,2.54732271,3210.7,3210.5,0.00184736]
["bitfinex","ETHUSD",1642461848005,2.54732271,3210.7,3210.2,0.00355263]
["bitfinex","ETHUSD",1642461848211,1.43522396,3210.3,3210.2,0.00355263]
["bitfinex","ETHUSD",1642461848408,1.40700207,3210.3,3210.2,0.00355263]
["bitfinex","ETHUSD",1642461848607,1.40700207,3210.3,3210.2,0.78219263]
["bitfinex","ETHUSD",1642461849851,1.40700207,3210.3,3210.2,1.56086263]
["bitfinex","ETHUSD",1642461850050,1.40700207,3210.3,3210.2,1.6940658]
["bitfinex","ETHUSD",1642461850257,1.40700207,3210.3,3210.2,2.6940658]
["bitfinex","ETHUSD",1642461850454,2.28635195,3210.7,3210.2,3.4727058]
["bitfinex","ETHUSD",1642461850657,0.00099476,3211.0,3210.3,4.8722333]
["bitfinex","ETHUSD",1642461850861,0.00099476,3211.0,3210.5,1.5496]
["bitfinex","ETHUSD",1642461851062,0.00099476,3211.0,3210.6,3.15402357]
["bitfinex","ETHUSD",1642461851256,0.00099476,3211.0,3210.6,3.15530251]
["bitfinex","ETHUSD",1642461851455,0.00099476,3211.0,3210.7,1.0]
["bitfinex","ETHUSD",1642461851657,1.53400029,3210.9,3210.7,2.30189369]
["bitfinex","ETHUSD",1642461851858,1.53400029,3210.9,3210.8,3.30474375]
["bitfinex","ETHUSD",1642461852057,1.53400029,3210.9,3210.7,4.63744729]
["bitfinex","ETHUSD",1642461852857,0.00099476,3211.0,3210.8,0.13320317]
["bitfinex","ETHUSD",1642461853101,0.00099476,3211.0,3210.9,0.77848]
["bitfinex","ETHUSD",1642461853701,0.00099476,3211.0,3210.9,1.77848]
["bitfinex","ETHUSD",1642461853901,1.39696256,3211.0,3210.9,1.77848]
["bitfinex","ETHUSD",1642461854302,1.39696256,3211.0,3210.9,0.77848]
["bitfinex","ETHUSD",1642461854702,1.39696256,3211.0,3210.9,0.91168317]
["bitfinex","ETHUSD",1642461855504,3.92890662,3211.0,3210.9,0.91168317]
["bitfinex","ETHUSD",1642461857556,2.53293882,3211.0,3210.9,5.02719432]
["bitfinex","ETHUSD",1642461857764,3.19139981,3212.4,3211.0,2.25]
["bitfinex","ETHUSD",1642461857959,3.19139981,3212.4,3211.6,0.01230387]
["bitfinex","ETHUSD",1642461858256,3.19139981,3212.4,3211.7,18.757]
["bitfinex","ETHUSD",1642461858456,3.19139981,3212.4,3211.7,19.057]
["bitfinex","ETHUSD",1642461858661,3.19139981,3212.4,3211.8,1.0]
["bitfinex","ETHUSD",1642461858662,2.39350331,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1642461858856,2.39350331,3212.1,3211.8,1.447]
["bitfinex","ETHUSD",1642461859059,4.70238353,3211.9,3211.8,0.447]
["bitfinex","ETHUSD",1642461859661,5.85995422,3211.9,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461859862,4.2626865,3211.9,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461860062,0.00454739,3211.8,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461860265,0.00454739,3211.8,3211.5,0.91648997]
["bitfinex","ETHUSD",1642461860505,4.25757069,3211.9,3211.6,0.77833]
["bitfinex","ETHUSD",1642461860506,0.00397896,3211.7,3211.6,0.77833]
["bitfinex","ETHUSD",1642461861506,0.00397896,3211.7,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461861903,0.00341054,3211.6,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461862408,0.00454739,3211.6,3211.5,0.13819997]
["bitfinex","ETHUSD",1642461864112,0.00454739,3211.6,3210.9,0.01257102]
["bitfinex","ETHUSD",1642461864361,0.00454739,3211.6,3210.9,0.447]
["bitfinex","ETHUSD",1642461864560,0.00284212,3211.5,3210.9,0.447]
["bitfinex","ETHUSD",1642461864759,0.00284212,3211.5,3210.6,0.00127894]
["bitfinex","ETHUSD",1642461864960,0.00227369,3211.4,3210.6,0.00127894]
["bitfinex","ETHUSD",1642461865159,1.48679259,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1642461865763,1.14514504,3210.6,3210.5,0.00284212]
["bitfinex","ETHUSD",1642461865962,1.14514504,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1642461866162,1.14514504,3210.6,3210.1,2.08380581]
["bitfinex","ETHUSD",1642461866362,1.14514504,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1642461866568,1.14514504,3210.6,3210.2,0.00341579]
["bitfinex","ETHUSD",1642461866964,1.14514504,3210.6,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461867365,1.09514504,3210.6,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461868009,1.09754156,3210.2,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461868204,1.09754156,3210.2,3210.1,1.00398421]
["bitfinex","ETHUSD",1642461868405,1.09754156,3210.2,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461868605,1.09754156,3210.2,3210.1,1.00398421]
["bitfinex","ETHUSD",1642461868904,1.09754156,3210.2,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461869111,1.09754156,3210.2,3210.1,1.00398421]
["bitfinex","ETHUSD",1642461869307,1.09754156,3210.2,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461869509,1.09754156,3210.2,3210.1,1.00398421]
["bitfinex","ETHUSD",1642461869708,1.09754156,3210.2,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461876911,4.19514504,3210.6,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461877508,4.19514504,3210.6,3210.2,0.01925734]
["bitfinex","ETHUSD",1642461877709,4.19514504,3210.6,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461877909,4.19514504,3210.6,3210.3,0.00284737]
["bitfinex","ETHUSD",1642461878111,4.19514504,3210.6,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461878512,4.19514504,3210.6,3210.2,0.67881132]
["bitfinex","ETHUSD",1642461878712,1.10728861,3210.4,3210.2,0.67881132]
["bitfinex","ETHUSD",1642461878911,1.10728861,3210.4,3210.3,0.00284737]
["bitfinex","ETHUSD",1642461880757,1.40728861,3210.4,3210.3,0.00284737]
["bitfinex","ETHUSD",1642461881959,1.40728861,3210.4,3210.2,0.00341579]
["bitfinex","ETHUSD",1642461891311,1.93950144,3210.3,3210.2,0.00341579]
["bitfinex","ETHUSD",1642461895963,1.40728861,3210.4,3210.2,0.00341579]
["bitfinex","ETHUSD",1642461896363,1.40728861,3210.4,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461896765,1.10728861,3210.4,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461897367,4.19514504,3210.6,3210.2,0.02538641]
["bitfinex","ETHUSD",1642461897567,4.19514504,3210.6,3210.3,0.447]
["bitfinex","ETHUSD",1642461897769,4.19514504,3210.6,3210.3,0.44984737]
["bitfinex","ETHUSD",1642461898019,4.19514504,3210.6,3210.4,0.00227894]
["bitfinex","ETHUSD",1642461898609,4.19514504,3210.6,3210.4,3.08398721]
["bitfinex","ETHUSD",1642461899008,4.19514504,3210.6,3210.5,1.30171052]
["bitfinex","ETHUSD",1642461899409,4.19514504,3210.6,3210.5,1.00171052]
["bitfinex","ETHUSD",1642461902454,4.19514504,3210.6,3210.5,0.00171052]
["bitfinex","ETHUSD",1642461902854,4.49514504,3210.6,3210.5,0.00171052]
["bitfinex","ETHUSD",1642461903064,4.49514504,3210.6,3210.3,0.00284737]
["bitfinex","ETHUSD",1642461903256,1.20310479,3210.5,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461904459,1.98199479,3210.5,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461905710,2.28199479,3210.5,3210.1,0.00398421]
["bitfinex","ETHUSD",1642461905910,2.28199479,3210.5,3209.3,1.5496]
["bitfinex","ETHUSD",1642461905911,5.6,3210.4,3209.3,1.5496]
["bitfinex","ETHUSD",1642461906107,0.77903,3210.1,3209.2,1.40829743]
["bitfinex","ETHUSD",1642461906307,0.7791024,3209.9,3209.4,0.00397897]
["bitfinex","ETHUSD",1642461906508,1.6186024,3209.9,3209.4,0.00397897]
["bitfinex","ETHUSD",1642461906909,2.90804372,3209.8,3209.4,0.00397897]
["bitfinex","ETHUSD",1642461907508,2.90804372,3209.8,3209.2,0.00511581]
["bitfinex","ETHUSD",1642461908409,2.24528654,3209.7,3209.5,0.39655978]
["bitfinex","ETHUSD",1642461908808,2.24528654,3209.7,3209.6,0.00284212]
["bitfinex","ETHUSD",1642461909854,2.24528654,3209.7,3209.3,0.39655978]
["bitfinex","ETHUSD",1642461909855,2.24528654,3209.7,3209.3,0.3494019]
["bitfinex","ETHUSD",1642461910056,2.24528654,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1642461910459,2.24528654,3209.7,3209.2,0.00227369]
["bitfinex","ETHUSD",1642461910660,2.24528654,3209.7,3209.1,1.00284212]
["bitfinex","ETHUSD",1642461910862,5.34528654,3209.7,3209.1,1.00284212]
["bitfinex","ETHUSD",1642461911058,5.34528654,3209.7,3209.2,0.00227369]
["bitfinex","ETHUSD",1642461911863,5.64528654,3209.7,3209.2,0.00227369]
["bitfinex","ETHUSD",1642461912060,5.64528654,3209.7,3209.0,2.69620997]
["bitfinex","ETHUSD",1642461912061,5.64528654,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1642461912261,3.4,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1642461912462,4.7982,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1642461912663,5.0982,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1642461912861,5.0982,3209.7,3209.0,0.00341054]
["bitfinex","ETHUSD",1642461913509,0.77911,3209.6,3209.0,0.00341054]
["bitfinex","ETHUSD",1642461913703,0.77911,3209.6,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461914010,0.447,3209.5,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461914203,1.5,3209.4,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461914404,1.8,3209.4,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461914603,2.2582781,3209.3,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461914804,4.92572932,3209.2,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461915003,6.78445932,3209.2,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461915402,1.0,3209.1,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461915608,6.69349269,3209.0,3208.9,0.00397896]
["bitfinex","ETHUSD",1642461916110,6.99349269,3209.0,3208.6,0.00568424]
["bitfinex","ETHUSD",1642461916308,10.33182269,3209.0,3208.6,0.00568424]
["bitfinex","ETHUSD",1642461916508,11.14971041,3209.0,3208.6,0.00568424]
["bitfinex","ETHUSD",1642461916755,2.7040524,3208.9,3208.6,0.00568424]
["bitfinex","ETHUSD",1642461916960,4.01434287,3208.8,3207.7,1.5496]
["bitfinex","ETHUSD",1642461917156,4.79379287,3208.8,3207.8,0.01023162]
["bitfinex","ETHUSD",1642461917355,1.55886,3208.7,3207.8,0.01023162]
["bitfinex","ETHUSD",1642461917556,3.85174303,3208.6,3207.8,0.01023162]
["bitfinex","ETHUSD",1642461918157,1.26782138,3208.0,3207.8,0.01023162]
["bitfinex","ETHUSD",1642461918357,1.26782138,3208.0,3207.7,1.45983162]
["bitfinex","ETHUSD",1642461918358,1.3874282,3207.9,3207.7,1.45983162]
["bitfinex","ETHUSD",1642461919362,4.6098694,3207.9,3207.7,1.45983162]
["bitfinex","ETHUSD",1642461919564,1.3874282,3207.9,3207.7,1.52114435]
["bitfinex","ETHUSD",1642461920062,1.6874282,3207.9,3207.7,1.52114435]
["bitfinex","ETHUSD",1642461920518,4.7874282,3207.9,3207.7,1.52114435]
["bitfinex","ETHUSD",1642461920716,4.7874282,3207.9,3207.4,3.13267115]
["bitfinex","ETHUSD",1642461921117,4.7874282,3207.9,3207.5,0.00170527]
["bitfinex","ETHUSD",1642461921718,5.0874282,3207.9,3207.5,0.00170527]
["bitfinex","ETHUSD",1642461922618,4.4874282,3207.9,3207.5,0.00170527]
["bitfinex","ETHUSD",1642461924255,4.4874282,3207.9,3207.5,1.52284962]
["bitfinex","ETHUSD",1642461924656,4.4874282,3207.9,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461925459,4.4874282,3207.9,3207.6,1.5222812]
["bitfinex","ETHUSD",1642461926465,4.4874282,3207.9,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461927362,5.3218282,3207.9,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461927563,1.5,3207.8,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461927764,2.5648,3207.8,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461929812,3.34442,3207.8,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461930915,2.65380329,3207.7,3207.6,0.00113685]
["bitfinex","ETHUSD",1642461935068,2.65380329,3207.7,3207.6,1.44813685]
["bitfinex","ETHUSD",1642461935266,2.65380329,3207.7,3207.6,0.44813685]
["bitfinex","ETHUSD",1642461935724,2.65380329,3207.7,3207.6,0.44692123]
["bitfinex","ETHUSD",1642461935925,2.65380329,3207.7,3207.5,0.13330762]
["bitfinex","ETHUSD",1642461936129,0.3,3207.6,3207.5,0.13330762]
["bitfinex","ETHUSD",1642461936325,1.50725659,3207.6,3207.5,0.13330762]
["bitfinex","ETHUSD",1642461936527,2.96110592,3207.6,3207.5,0.13330762]
["bitfinex","ETHUSD",1642461936728,2.66110592,3207.6,3207.5,0.13330762]
["bitfinex","ETHUSD",1642461936925,2.66110592,3207.6,3207.4,1.6115268]
["bitfinex","ETHUSD",1642461937526,2.96110592,3207.6,3207.4,1.6115268]
["bitfinex","ETHUSD",1642461937727,2.66110592,3207.6,3207.4,1.6115268]
["bitfinex","ETHUSD",1642461937938,3.35,3207.5,3207.4,1.6115268]
["bitfinex","ETHUSD",1642461938127,3.35,3207.5,3207.3,1.4592]
["bitfinex","ETHUSD",1642461938128,3.85,3207.4,3207.3,1.4592]
["bitfinex","ETHUSD",1642461938331,3.85,3207.4,3207.1,2.30469789]
["bitfinex","ETHUSD",1642461938332,3.15,3207.3,3207.1,2.30469789]
["bitfinex","ETHUSD",1642461938829,0.77972,3207.4,3207.2,0.00227369]
["bitfinex","ETHUSD",1642461939363,2.65929704,3207.4,3207.2,0.00227369]
["bitfinex","ETHUSD",1642461939760,2.65929704,3207.4,3206.6,2.30469789]
["bitfinex","ETHUSD",1642461939761,2.65929704,3207.4,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461939960,1.09939067,3206.9,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461940168,1.21724851,3206.8,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461941166,1.21724851,3206.8,3206.7,3.13794357]
["bitfinex","ETHUSD",1642461941366,1.21724851,3206.8,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461941565,1.21724851,3206.8,3206.7,3.78461581]
["bitfinex","ETHUSD",1642461941767,1.21724851,3206.8,3206.7,5.92761444]
["bitfinex","ETHUSD",1642461941969,1.21724851,3206.8,3206.7,2.78461581]
["bitfinex","ETHUSD",1642461942168,1.21724851,3206.8,3206.7,1.00511581]
["bitfinex","ETHUSD",1642461942364,1.21724851,3206.8,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461943012,0.61730334,3206.8,3206.7,0.00511581]
["bitfinex","ETHUSD",1642461944013,0.61730334,3206.8,3206.7,6.25363248]
["bitfinex","ETHUSD",1642461944214,0.61730334,3206.8,3206.7,6.21914799]
["bitfinex","ETHUSD",1642461944414,0.61730334,3206.8,3206.7,7.21914799]
["bitfinex","ETHUSD",1642461944618,0.61730334,3206.8,3206.7,4.9049511]
["bitfinex","ETHUSD",1642461945314,0.61730334,3206.8,3206.7,6.24443476]
["bitfinex","ETHUSD",1642461945718,0.61730334,3206.8,3206.7,8.55689097]
["bitfinex","ETHUSD",1642461945919,0.61730334,3206.8,3206.7,9.33632237]
["bitfinex","ETHUSD",1642461946119,0.61730334,3206.8,3206.7,9.78332237]
["bitfinex","ETHUSD",1642461946773,3.9322,3207.8,3207.0,1.55874]
["bitfinex","ETHUSD",1642461946959,1.1357,3207.9,3207.3,0.7793512]
["bitfinex","ETHUSD",1642461947361,3.8053,3208.2,3207.1,6.12422226]
["bitfinex","ETHUSD",1642461947362,0.00113685,3207.8,3207.5,1.32011077]
["bitfinex","ETHUSD",1642461947560,0.00113685,3207.8,3207.5,2.32011077]
["bitfinex","ETHUSD",1642461947764,1.20613028,3207.7,3207.6,3.10279587]
["bitfinex","ETHUSD",1642461947962,1.20613028,3207.7,3207.5,0.77931]
["bitfinex","ETHUSD",1642461948561,1.20613028,3207.7,3207.6,3.09281298]
["bitfinex","ETHUSD",1642461948761,1.20613028,3207.7,3207.5,1.55862]
["bitfinex","ETHUSD",1642461948962,1.20613028,3207.7,3207.5,2.55862]
["bitfinex","ETHUSD",1642461949162,3.87225118,3207.7,3207.5,4.02169741]
["bitfinex","ETHUSD",1642461949766,3.87225118,3207.7,3207.6,0.7793]
["bitfinex","ETHUSD",1642461950163,1.20613028,3207.7,3207.6,0.7793]
["bitfinex","ETHUSD",1642461950618,0.00284212,3208.1,3207.9,0.3]
["bitfinex","ETHUSD",1642461950814,0.00284212,3208.1,3208.0,0.779233]
["bitfinex","ETHUSD",1642461951015,0.27439866,3208.4,3208.0,0.779233]
["bitfinex","ETHUSD",1642461951416,3.1,3208.1,3208.0,0.779233]
["bitfinex","ETHUSD",1642461951815,3.10284212,3208.1,3207.9,1.55847]
["bitfinex","ETHUSD",1642461952215,0.00227369,3208.0,3207.9,1.55847]
["bitfinex","ETHUSD",1642461953416,2.62990031,3208.0,3207.9,1.55847]
["bitfinex","ETHUSD",1642461954459,2.62990031,3208.0,3207.9,4.71597029]
["bitfinex","ETHUSD",1642461954660,2.62990031,3208.0,3207.9,2.55847]
["bitfinex","ETHUSD",1642461955263,0.00227369,3208.0,3207.9,2.55847]
["bitfinex","ETHUSD",1642461956366,0.00227369,3208.0,3207.9,1.55847]
["bitfinex","ETHUSD",1642461957570,0.00227369,3208.0,3207.9,2.55847]
["bitfinex","ETHUSD",1642461958815,3.05227369,3208.1,3207.9,2.55847]
["bitfinex","ETHUSD",1642461959017,3.05227369,3208.1,3208.0,0.77923]
["bitfinex","ETHUSD",1642461960220,5.68203948,3208.1,3208.0,0.77923]
["bitfinex","ETHUSD",1642461961024,5.68203948,3208.1,3207.9,2.55847]
["bitfinex","ETHUSD",1642461961860,3.05227369,3208.1,3207.9,2.55847]
["bitfinex","ETHUSD",1642461964058,3.05227369,3208.1,3207.9,3.33771]
["bitfinex","ETHUSD",1642461968028,3.05227369,3208.1,3208.0,0.13329483]
["bitfinex","ETHUSD",1642461968829,3.05227369,3208.1,3208.0,5.13113529]
["bitfinex","ETHUSD",1642461969028,3.05227369,3208.1,3208.0,3.75103879]
["bitfinex","ETHUSD",1642461969268,1.59726772,3209.0,3208.4,0.77889]
["bitfinex","ETHUSD",1642461969464,1.59726772,3209.0,3208.5,2.2843851]
["bitfinex","ETHUSD",1642461969667,4.86328004,3209.2,3208.6,9.1770965]
["bitfinex","ETHUSD",1642461969668,1.80698004,3209.2,3208.6,9.1770965]
["bitfinex","ETHUSD",1642461969869,0.27358004,3209.2,3209.0,18.31]
["bitfinex","ETHUSD",1642461970067,1.13117401,3209.3,3209.1,5.947]
["bitfinex","ETHUSD",1642461970267,1.16816695,3209.4,3209.2,2.30653618]
["bitfinex","ETHUSD",1642461970466,1.16816695,3209.4,3209.3,0.447]
["bitfinex","ETHUSD",1642461970670,3.98656683,3209.9,3209.3,1.747]
["bitfinex","ETHUSD",1642461970866,3.98656683,3209.9,3209.5,0.77872]
["bitfinex","ETHUSD",1642461971067,0.00397897,3209.8,3209.6,1.2257138]
["bitfinex","ETHUSD",1642461971468,0.00341054,3209.7,3209.6,2.2257138]
["bitfinex","ETHUSD",1642461971868,0.00341054,3209.7,3209.6,3.0044338]
["bitfinex","ETHUSD",1642461972668,0.00341054,3209.7,3209.6,2.2257138]
["bitfinex","ETHUSD",1642461972868,0.00341054,3209.7,3209.2,1.0]
["bitfinex","ETHUSD",1642461973107,0.00341054,3209.7,3209.3,1.77898]
["bitfinex","ETHUSD",1642461973310,0.00284212,3209.6,3209.3,1.77898]
["bitfinex","ETHUSD",1642461973510,1.51636404,3209.5,3209.3,0.77898]
["bitfinex","ETHUSD",1642461973709,1.51863774,3209.5,3209.3,0.77898]
["bitfinex","ETHUSD",1642461973911,0.00170527,3209.4,3209.3,1.5578926]
["bitfinex","ETHUSD",1642461974915,0.00170527,3209.4,3209.3,0.77898]
["bitfinex","ETHUSD",1642461975118,0.00170527,3209.4,3209.1,1.13819997]
["bitfinex","ETHUSD",1642461975316,0.00170527,3209.4,3209.2,0.3]
["bitfinex","ETHUSD",1642461975515,1.51636404,3209.5,3209.2,0.3]
["bitfinex","ETHUSD",1642461975516,0.00113685,3209.3,3209.2,0.3]
["bitfinex","ETHUSD",1642461978265,0.00113685,3209.3,3208.8,1.55804]
["bitfinex","ETHUSD",1642461978266,0.00537373,3209.2,3208.8,1.55804]
["bitfinex","ETHUSD",1642461978469,0.00537373,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1642461978664,0.00537373,3209.2,3208.9,0.00113685]
["bitfinex","ETHUSD",1642461978866,0.00537373,3209.2,3208.1,0.00568423]
["bitfinex","ETHUSD",1642461979265,4.83094356,3209.2,3208.1,0.00568423]
["bitfinex","ETHUSD",1642461979467,4.83094356,3209.2,3207.4,0.7890132]
["bitfinex","ETHUSD",1642461979468,1.53723818,3207.9,3207.4,0.7890132]
["bitfinex","ETHUSD",1642461979666,1.56075785,3207.8,3207.4,0.73844477]
["bitfinex","ETHUSD",1642461979868,1.56246312,3207.8,3207.6,1.55861]
["bitfinex","ETHUSD",1642461980066,0.00113684,3207.7,3207.6,1.55861]
["bitfinex","ETHUSD",1642461980920,0.00113684,3207.7,3207.6,1.85861]
["bitfinex","ETHUSD",1642461981123,3.10113684,3207.7,3207.6,1.85861]
["bitfinex","ETHUSD",1642461981320,3.10113684,3207.7,3207.6,2.85861]
["bitfinex","ETHUSD",1642461981923,3.10113684,3207.7,3207.6,3.63791]
["bitfinex","ETHUSD",1642461982321,3.10113684,3207.7,3207.6,3.93791]
["bitfinex","ETHUSD",1642461982520,1.56075785,3207.8,3207.6,3.93791]
["bitfinex","ETHUSD",1642461982719,1.56075785,3207.8,3207.6,6.2752826]
["bitfinex","ETHUSD",1642461987776,1.56075785,3207.8,3207.6,5.1959826]
["bitfinex","ETHUSD",1642461988612,1.56075785,3207.8,3207.6,2.85861]
["bitfinex","ETHUSD",1642461989017,1.56075785,3207.8,3207.6,3.63794]
["bitfinex","ETHUSD",1642461990015,1.51075785,3207.8,3207.6,3.63794]
["bitfinex","ETHUSD",1642461990418,1.51075785,3207.8,3207.7,0.92704811]
["bitfinex","ETHUSD",1642461990622,1.51075785,3207.8,3207.7,1.92704811]
["bitfinex","ETHUSD",1642461990820,1.51075785,3207.8,3207.7,2.22704811]
["bitfinex","ETHUSD",1642461991423,1.51075785,3207.8,3207.7,3.74107708]
["bitfinex","ETHUSD",1642461992068,4.61075785,3207.8,3207.7,3.74107708]
["bitfinex","ETHUSD",1642461992667,4.61075785,3207.8,3207.7,2.22704811]
["bitfinex","ETHUSD",1642461994669,4.61075785,3207.8,3207.7,0.92704811]
["bitfinex","ETHUSD",1642461994974,4.61075785,3207.8,3207.7,2.47418576]
["bitfinex","ETHUSD",1642461996015,4.61075785,3207.8,3207.7,2.77418576]
["bitfinex","ETHUSD",1642461996215,4.61075785,3207.8,3207.7,3.77418576]
["bitfinex","ETHUSD",1642461996415,4.61075785,3207.8,3207.7,2.22704811]
["bitfinex","ETHUSD",1642461997216,4.61075785,3207.8,3207.7,3.77418576]
["bitfinex","ETHUSD",1642461998819,3.1,3207.8,3207.7,7.35283317]
["bitfinex","ETHUSD",1642461999018,3.7297,3208.6,3207.8,22.33908]
["bitfinex","ETHUSD",1642461999271,3.7297,3208.6,3208.1,2.0]
["bitfinex","ETHUSD",1642461999465,0.00454739,3208.5,3208.2,3.8766192]
["bitfinex","ETHUSD",1642461999664,0.00454739,3208.5,3208.3,3.0]
["bitfinex","ETHUSD",1642461999860,1.32125251,3208.8,3208.4,4.24685236]
["bitfinex","ETHUSD",1642462000061,1.32125251,3208.8,3208.5,1.0]
["bitfinex","ETHUSD",1642462000261,1.32125251,3208.8,3208.6,0.779]
["bitfinex","ETHUSD",1642462000460,1.32125251,3208.8,3208.6,1.5579999]
["bitfinex","ETHUSD",1642462000666,1.32125251,3208.8,3208.6,1.8579999]
["bitfinex","ETHUSD",1642462002270,3.6984,3209.3,3208.8,0.77897]
["bitfinex","ETHUSD",1642462002470,3.6984,3209.3,3208.9,0.77898]
["bitfinex","ETHUSD",1642462002668,0.00852636,3209.2,3208.9,0.77898]
["bitfinex","ETHUSD",1642462003121,0.00795793,3209.1,3208.9,0.77898]
["bitfinex","ETHUSD",1642462003322,0.00795793,3209.1,3208.9,2.15302811]
["bitfinex","ETHUSD",1642462003524,3.9562,3209.4,3208.9,2.93195811]
["bitfinex","ETHUSD",1642462003525,0.00738951,3209.0,3208.9,2.93195811]
["bitfinex","ETHUSD",1642462003726,0.00738951,3209.0,3208.9,3.15302811]
["bitfinex","ETHUSD",1642462004526,0.00738951,3209.0,3208.9,2.22598]
["bitfinex","ETHUSD",1642462004730,1.20157404,3209.0,3208.9,2.22598]
["bitfinex","ETHUSD",1642462007083,0.00738951,3209.0,3208.9,2.22598]
["bitfinex","ETHUSD",1642462007290,0.00738951,3209.0,3208.9,2.52598]
["bitfinex","ETHUSD",1642462007483,3.9562,3209.4,3209.3,2.0]
["bitfinex","ETHUSD",1642462007684,2.7175634,3209.6,3209.3,5.50025]
["bitfinex","ETHUSD",1642462007685,1.5760634,3209.6,3209.3,5.50025]
["bitfinex","ETHUSD",1642462007883,1.5760634,3209.6,3209.3,3.85025]
["bitfinex","ETHUSD",1642462008085,1.5760634,3209.6,3209.4,1.0]
["bitfinex","ETHUSD",1642462008283,1.36596864,3209.5,3209.4,1.0]
["bitfinex","ETHUSD",1642462008687,1.36596864,3209.5,3209.4,2.9496]
["bitfinex","ETHUSD",1642462009283,1.36596864,3209.5,3209.4,5.28598]
["bitfinex","ETHUSD",1642462009485,1.36596864,3209.5,3209.4,5.58598]
["bitfinex","ETHUSD",1642462010090,1.36596864,3209.5,3209.4,2.85759]
["bitfinex","ETHUSD",1642462015867,1.36596864,3209.5,3209.4,2.55759]
["bitfinex","ETHUSD",1642462016467,1.36596864,3209.5,3209.4,1.0]
["bitfinex","ETHUSD",1642462016669,1.36596864,3209.5,3209.0,2.72862]
["bitfinex","ETHUSD",1642462016867,1.36596864,3209.5,3209.0,1.9496]
["bitfinex","ETHUSD",1642462016868,0.03359593,3209.4,3209.0,1.9496]
["bitfinex","ETHUSD",1642462017068,0.00227369,3209.4,3208.7,0.77905]
["bitfinex","ETHUSD",1642462017368,0.00227369,3209.4,3208.8,0.00113685]
["bitfinex","ETHUSD",1642462017571,1.12514655,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642462017769,1.12514655,3208.9,3208.8,0.77906]
["bitfinex","ETHUSD",1642462018024,2.34939213,3208.9,3208.8,1.07906]
["bitfinex","ETHUSD",1642462018616,2.34939213,3208.9,3208.8,2.07906]
["bitfinex","ETHUSD",1642462019018,4.35652462,3208.9,3208.8,2.07906]
["bitfinex","ETHUSD",1642462020225,3.23137807,3208.9,3208.8,2.07906]
["bitfinex","ETHUSD",1642462020426,3.23137807,3208.9,3208.8,3.00299072]
["bitfinex","ETHUSD",1642462021764,3.23137807,3208.9,3208.8,2.70299072]
["bitfinex","ETHUSD",1642462022163,3.23137807,3208.9,3208.8,6.13787035]
["bitfinex","ETHUSD",1642462022362,3.23137807,3208.9,3208.8,8.08747035]
["bitfinex","ETHUSD",1642462023766,3.23137807,3208.9,3208.8,8.38747035]
["bitfinex","ETHUSD",1642462024370,3.23137807,3208.9,3208.8,8.08747035]
["bitfinex","ETHUSD",1642462024569,3.23137807,3208.9,3208.8,7.78747035]
["bitfinex","ETHUSD",1642462024771,3.23137807,3208.9,3208.8,6.09756539]
["bitfinex","ETHUSD",1642462026020,3.23137807,3208.9,3208.8,6.39756539]
["bitfinex","ETHUSD",1642462029023,3.23137807,3208.9,3208.8,28.1740483]
["bitfinex","ETHUSD",1642462029024,2.00713249,3208.9,3208.8,28.1740483]
["bitfinex","ETHUSD",1642462029265,2.00713249,3208.9,3208.8,30.9573183]
["bitfinex","ETHUSD",1642462029469,2.00713249,3208.9,3208.8,31.0789183]
["bitfinex","ETHUSD",1642462029768,0.00227369,3209.4,3209.0,0.77878]
["bitfinex","ETHUSD",1642462029968,0.00227369,3209.4,3209.1,4.19554228]
["bitfinex","ETHUSD",1642462030169,1.5644851,3209.4,3209.2,0.3]
["bitfinex","ETHUSD",1642462030368,1.5644851,3209.4,3209.2,1.3]
["bitfinex","ETHUSD",1642462031370,1.5644851,3209.4,3209.3,21.40271453]
["bitfinex","ETHUSD",1642462031371,0.00227369,3209.4,3209.3,21.40271453]
["bitfinex","ETHUSD",1642462031572,0.00227369,3209.4,3209.3,22.70271453]
["bitfinex","ETHUSD",1642462031770,0.00227369,3209.4,3209.3,19.61]
["bitfinex","ETHUSD",1642462031973,0.00227369,3209.4,3209.3,19.9067]
["bitfinex","ETHUSD",1642462032374,0.00227369,3209.4,3209.3,21.73444213]
["bitfinex","ETHUSD",1642462032573,1.5760634,3209.9,3209.6,0.77866]
["bitfinex","ETHUSD",1642462032773,1.5760634,3209.9,3209.7,3.67715173]
["bitfinex","ETHUSD",1642462033026,1.5760634,3209.9,3209.8,21.8040482]
["bitfinex","ETHUSD",1642462033219,1.56843181,3209.9,3209.8,23.8510482]
["bitfinex","ETHUSD",1642462033415,1.30509184,3209.9,3209.8,23.78638564]
["bitfinex","ETHUSD",1642462034721,1.30509184,3209.9,3209.8,25.34365974]
["bitfinex","ETHUSD",1642462035124,0.00284212,3209.9,3209.8,25.34365974]
["bitfinex","ETHUSD",1642462036523,0.00284212,3209.9,3209.8,23.8638741]
["bitfinex","ETHUSD",1642462037368,0.00284212,3209.9,3209.8,23.2638741]
["bitfinex","ETHUSD",1642462037769,0.00284212,3209.9,3209.8,23.5638741]
["bitfinex","ETHUSD",1642462039571,0.00284212,3209.9,3209.8,5.2538741]
["bitfinex","ETHUSD",1642462039770,0.00284212,3209.9,3209.8,23.5638741]
["bitfinex","ETHUSD",1642462039971,0.00284212,3209.9,3209.8,23.8638741]
["bitfinex","ETHUSD",1642462041023,0.00284212,3209.9,3209.8,23.5638741]
["bitfinex","ETHUSD",1642462041421,0.00284212,3209.9,3209.8,5.2538741]
["bitfinex","ETHUSD",1642462041824,0.00284212,3209.9,3209.8,1.9496]
["bitfinex","ETHUSD",1642462042024,0.00284212,3209.9,3209.2,1.55783]
["bitfinex","ETHUSD",1642462042222,0.00284212,3209.9,3209.0,0.779]
["bitfinex","ETHUSD",1642462042424,0.00284212,3209.9,3209.4,1.69986183]
["bitfinex","ETHUSD",1642462042425,0.0022737,3209.8,3209.4,1.69986183]
["bitfinex","ETHUSD",1642462042824,0.00170527,3209.7,3209.4,1.69986183]
["bitfinex","ETHUSD",1642462043024,0.78078527,3209.7,3209.4,1.69986183]
["bitfinex","ETHUSD",1642462043221,0.00113685,3209.6,3209.4,1.69986183]
["bitfinex","ETHUSD",1642462043424,2.70530452,3209.5,3209.4,6.183e-05]
["bitfinex","ETHUSD",1642462043823,2.70530452,3209.5,3209.2,0.00113684]
["bitfinex","ETHUSD",1642462044262,2.70530452,3209.5,3208.9,0.00284211]
["bitfinex","ETHUSD",1642462044668,2.70530452,3209.5,3208.7,0.78301896]
["bitfinex","ETHUSD",1642462044866,2.70530452,3209.5,3208.8,0.00341054]
["bitfinex","ETHUSD",1642462045468,1.50268932,3209.0,3208.9,0.77904]
["bitfinex","ETHUSD",1642462045866,1.50268932,3209.0,3208.9,0.78188211]
["bitfinex","ETHUSD",1642462046068,1.50268932,3209.0,3208.9,0.00284211]
["bitfinex","ETHUSD",1642462046573,1.40199632,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1642462047568,2.62839327,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1642462048031,1.40199632,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1642462048319,1.40199632,3209.1,3208.9,0.30284211]
["bitfinex","ETHUSD",1642462048717,1.40199632,3209.1,3209.0,1.95187369]
["bitfinex","ETHUSD",1642462049121,1.40199632,3209.1,3209.0,21.56187369]
["bitfinex","ETHUSD",1642462049724,1.40199632,3209.1,3209.0,21.86187369]
["bitfinex","ETHUSD",1642462049922,1.40199632,3209.1,3209.0,22.30674209]
["bitfinex","ETHUSD",1642462050125,1.40199632,3209.1,3209.0,3.69887369]
["bitfinex","ETHUSD",1642462051123,3.55170417,3209.1,3209.0,4.19266507]
["bitfinex","ETHUSD",1642462052768,3.55170417,3209.1,3209.0,4.49266507]
["bitfinex","ETHUSD",1642462053267,3.55170417,3209.1,3209.0,22.80266507]
["bitfinex","ETHUSD",1642462053467,3.55170417,3209.1,3209.0,3.89266507]
["bitfinex","ETHUSD",1642462057826,3.55170417,3209.1,3209.0,4.19266507]
["bitfinex","ETHUSD",1642462059863,3.55170417,3209.1,3209.0,4.49266507]
["bitfinex","ETHUSD",1642462062168,3.55170417,3209.1,3209.0,4.49053347]
["bitfinex","ETHUSD",1642462062769,3.55170417,3209.1,3209.0,4.19266507]
["bitfinex","ETHUSD",1642462063214,2.14970785,3209.1,3209.0,7.30502092]
["bitfinex","ETHUSD",1642462063417,1.59914665,3209.5,3209.1,0.7787096]
["bitfinex","ETHUSD",1642462063615,1.59914665,3209.5,3209.4,3.45945751]
["bitfinex","ETHUSD",1642462063814,1.59914665,3209.5,3209.4,7.14309936]
["bitfinex","ETHUSD",1642462064014,1.59914665,3209.5,3209.4,7.97456004]
["bitfinex","ETHUSD",1642462064215,0.00113685,3209.6,3209.4,26.58456004]
["bitfinex","ETHUSD",1642462064216,1.6002835,3209.6,3209.4,26.58456004]
["bitfinex","ETHUSD",1642462064415,1.6002835,3209.6,3209.5,3.18790008]
["bitfinex","ETHUSD",1642462064617,1.6002835,3209.6,3209.5,7.49080008]
["bitfinex","ETHUSD",1642462064915,1.6002835,3209.6,3209.5,26.10080008]
["bitfinex","ETHUSD",1642462065419,2.3640951,3209.9,3209.5,27.65804008]
["bitfinex","ETHUSD",1642462065618,2.3640951,3209.9,3209.8,18.31]
["bitfinex","ETHUSD",1642462065820,2.3640951,3209.9,3209.8,0.447]
["bitfinex","ETHUSD",1642462066020,2.3640951,3209.9,3209.8,0.747]
["bitfinex","ETHUSD",1642462066521,1.26445094,3210.0,3209.8,0.747]
["bitfinex","ETHUSD",1642462067066,1.26445094,3210.0,3209.8,1.5256522]
["bitfinex","ETHUSD",1642462067269,1.26445094,3210.0,3209.8,2.3043122]
["bitfinex","ETHUSD",1642462067668,1.26445094,3210.0,3209.8,3.3043122]
["bitfinex","ETHUSD",1642462067868,1.26445094,3210.0,3209.9,18.31]
["bitfinex","ETHUSD",1642462068071,1.26445094,3210.0,3209.9,20.057]
["bitfinex","ETHUSD",1642462068267,1.26672463,3210.0,3209.9,20.057]
["bitfinex","ETHUSD",1642462068868,0.00227369,3210.0,3209.9,21.24645353]
["bitfinex","ETHUSD",1642462069067,0.00227369,3210.0,3209.9,23.19605353]
["bitfinex","ETHUSD",1642462070524,0.00227369,3210.0,3209.9,3.6966]
["bitfinex","ETHUSD",1642462076777,0.00227369,3210.0,3209.9,1.447]
["bitfinex","ETHUSD",1642462077077,0.00227369,3210.0,3209.9,0.447]
["bitfinex","ETHUSD",1642462077275,0.00227369,3210.0,3209.9,1.447]
["bitfinex","ETHUSD",1642462079122,0.00227369,3210.0,3209.9,0.447]
["bitfinex","ETHUSD",1642462079322,0.00227369,3210.0,3209.9,1.447]
["bitfinex","ETHUSD",1642462079922,0.00227369,3210.0,3209.9,0.447]
["bitfinex","ETHUSD",1642462083772,0.00227369,3210.0,3209.9,1.39380169]
["bitfinex","ETHUSD",1642462084172,0.00227369,3210.0,3209.9,2.39380169]
["bitfinex","ETHUSD",1642462085631,0.00227369,3210.0,3209.9,0.447]
["bitfinex","ETHUSD",1642462085830,0.00227369,3210.0,3209.8,0.7786522]
["bitfinex","ETHUSD",1642462086227,0.00170527,3209.9,3209.8,0.7786522]
["bitfinex","ETHUSD",1642462086635,0.00170527,3209.9,3209.6,1.9496]
["bitfinex","ETHUSD",1642462086636,0.01996244,3209.8,3209.6,1.9496]
["bitfinex","ETHUSD",1642462086831,0.00170527,3209.9,3209.4,1.66897747]
["bitfinex","ETHUSD",1642462087029,1.34366968,3210.0,3209.4,1.66897747]
["bitfinex","ETHUSD",1642462087030,0.00113685,3209.8,3209.4,1.66897747]
["bitfinex","ETHUSD",1642462087230,0.00113685,3209.8,3209.2,0.00113684]
["bitfinex","ETHUSD",1642462087431,0.00170527,3209.9,3209.2,0.00113684]
["bitfinex","ETHUSD",1642462087730,0.00113685,3209.8,3209.2,0.00227369]
["bitfinex","ETHUSD",1642462087931,0.00113685,3209.8,3209.2,0.78126369]
["bitfinex","ETHUSD",1642462088134,0.00170527,3209.9,3209.2,0.78126369]
["bitfinex","ETHUSD",1642462088329,1.44919945,3209.7,3209.3,0.00170527]
["bitfinex","ETHUSD",1642462088928,1.44919945,3209.7,3209.2,0.00227369]
["bitfinex","ETHUSD",1642462089129,1.44919945,3209.7,3209.2,0.00014209]
["bitfinex","ETHUSD",1642462089370,0.0021316,3209.6,3209.3,0.77897]
["bitfinex","ETHUSD",1642462089771,0.00156318,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1642462089971,0.00156318,3209.5,3209.4,1.07887]
["bitfinex","ETHUSD",1642462090174,0.00156318,3209.5,3209.4,2.07887]
["bitfinex","ETHUSD",1642462090777,0.00156318,3209.5,3209.4,3.6366432]
["bitfinex","ETHUSD",1642462090974,0.00156318,3209.5,3209.4,4.55874213]
["bitfinex","ETHUSD",1642462096232,1.67498474,3209.6,3209.4,26.73957922]
["bitfinex","ETHUSD",1642462096428,1.67498474,3209.6,3209.5,4.13583008]
["bitfinex","ETHUSD",1642462096628,1.67498474,3209.6,3209.5,23.89283008]
["bitfinex","ETHUSD",1642462097071,1.59872825,3210.0,3209.6,2.8]
["bitfinex","ETHUSD",1642462097271,2.825e-05,3210.0,3209.8,2.17555905]
["bitfinex","ETHUSD",1642462097471,2.3640951,3210.2,3209.9,4.07355933]
["bitfinex","ETHUSD",1642462097675,2.825e-05,3210.4,3210.0,1.3]
["bitfinex","ETHUSD",1642462097873,2.825e-05,3210.4,3210.1,3.52344763]
["bitfinex","ETHUSD",1642462098071,2.825e-05,3210.4,3210.2,1.0]
["bitfinex","ETHUSD",1642462098273,2.825e-05,3210.4,3210.3,3.52998748]
["bitfinex","ETHUSD",1642462098472,2.825e-05,3210.4,3210.3,22.13998748]
["bitfinex","ETHUSD",1642462098673,0.00514406,3210.4,3210.3,23.43998748]
["bitfinex","ETHUSD",1642462098877,0.00514406,3210.4,3210.3,23.65238748]
["bitfinex","ETHUSD",1642462099073,0.00511581,3210.4,3210.3,23.65238748]
["bitfinex","ETHUSD",1642462099275,0.00511581,3210.4,3210.3,25.98762748]
["bitfinex","ETHUSD",1642462099673,0.00511581,3210.4,3210.3,7.67762748]
["bitfinex","ETHUSD",1642462099873,0.00511581,3210.4,3210.3,4.08224]
["bitfinex","ETHUSD",1642462100073,0.00511581,3210.4,3210.3,1.747]
["bitfinex","ETHUSD",1642462100725,1.36995026,3210.4,3210.3,1.747]
["bitfinex","ETHUSD",1642462102123,1.36995026,3210.4,3210.3,3.747]
["bitfinex","ETHUSD",1642462102723,0.00511581,3210.4,3210.3,3.747]
["bitfinex","ETHUSD",1642462102923,0.00511581,3210.4,3210.3,25.52833674]
["bitfinex","ETHUSD",1642462104769,0.00511581,3210.4,3210.3,26.85390486]
["bitfinex","ETHUSD",1642462105169,0.00511581,3210.4,3210.3,25.52833674]
["bitfinex","ETHUSD",1642462106275,0.00511581,3210.4,3210.3,4.047]
["bitfinex","ETHUSD",1642462108123,0.00511581,3210.4,3210.3,2.0]
["bitfinex","ETHUSD",1642462108320,0.00511581,3210.4,3210.2,1.557042]
["bitfinex","ETHUSD",1642462108718,3.9457,3210.8,3210.2,1.557042]
["bitfinex","ETHUSD",1642462108719,0.00454738,3210.3,3210.2,1.557042]
["bitfinex","ETHUSD",1642462109322,0.00454738,3210.3,3210.2,1.857042]
["bitfinex","ETHUSD",1642462109520,0.00454738,3210.3,3210.2,2.157042]
["bitfinex","ETHUSD",1642462109721,0.00454738,3210.3,3210.2,3.157042]
["bitfinex","ETHUSD",1642462110326,0.00454738,3210.3,3210.2,3.935722]
["bitfinex","ETHUSD",1642462111972,0.00454738,3210.3,3210.2,3.157042]
["bitfinex","ETHUSD",1642462115920,0.00454738,3210.3,3210.2,3.107042]
["bitfinex","ETHUSD",1642462118022,1.45835777,3210.3,3210.2,2.37859]
["bitfinex","ETHUSD",1642462118421,1.45835777,3210.3,3210.2,1.37859]
["bitfinex","ETHUSD",1642462118621,0.00454738,3210.3,3210.2,2.37859]
["bitfinex","ETHUSD",1642462118821,0.00454738,3210.3,3210.2,1.37859]
["bitfinex","ETHUSD",1642462119021,0.00454738,3210.3,3210.2,2.37859]
["bitfinex","ETHUSD",1642462119471,1.45835777,3210.3,3210.2,1.37859]
["bitfinex","ETHUSD",1642462119676,1.45835777,3210.3,3210.2,2.37859]
["bitfinex","ETHUSD",1642462119872,1.45835777,3210.3,3210.2,1.37859]
["bitfinex","ETHUSD",1642462120073,1.45835777,3210.3,3210.2,2.37859]
["bitfinex","ETHUSD",1642462120476,1.45835777,3210.3,3210.2,1.37859]
["bitfinex","ETHUSD",1642462120677,1.45835777,3210.3,3210.0,3.1149402]
["bitfinex","ETHUSD",1642462120878,1.45835777,3210.3,3210.0,3.4149402]
["bitfinex","ETHUSD",1642462121081,0.00397896,3210.2,3210.0,1.0787602]
["bitfinex","ETHUSD",1642462121480,0.00341054,3210.1,3210.0,1.0787602]
["bitfinex","ETHUSD",1642462121881,0.00341054,3210.1,3209.8,1.5574868]
["bitfinex","ETHUSD",1642462122283,0.00284211,3210.0,3209.5,1.5576825]
["bitfinex","ETHUSD",1642462122481,0.00284211,3210.0,3209.1,2.0]
["bitfinex","ETHUSD",1642462122482,0.00284211,3210.0,3209.1,2.7790281]
["bitfinex","ETHUSD",1642462122681,1.45381039,3210.1,3209.1,2.7790281]
["bitfinex","ETHUSD",1642462122682,0.00227369,3209.9,3209.1,2.7790281]
["bitfinex","ETHUSD",1642462122880,1.42427337,3209.5,3209.2,0.00170527]
["bitfinex","ETHUSD",1642462123530,1.42427337,3209.5,3209.2,1.55967077]
["bitfinex","ETHUSD",1642462123730,1.42427337,3209.5,3209.2,1.85967077]
["bitfinex","ETHUSD",1642462123930,1.42427337,3209.5,3209.3,0.00113685]
["bitfinex","ETHUSD",1642462124530,0.00170527,3209.8,3209.4,0.7788033]
["bitfinex","ETHUSD",1642462124934,0.00113684,3209.7,3209.4,0.7788033]
["bitfinex","ETHUSD",1642462125131,0.00113684,3209.7,3209.4,1.0788033]
["bitfinex","ETHUSD",1642462125328,0.00227369,3209.9,3209.4,1.0788033]
["bitfinex","ETHUSD",1642462125529,1.10270804,3209.6,3209.4,1.0788033]
["bitfinex","ETHUSD",1642462125830,1.10270804,3209.6,3209.4,2.6363633]
["bitfinex","ETHUSD",1642462126134,0.00170527,3209.8,3209.5,1.55756]
["bitfinex","ETHUSD",1642462126331,0.00170527,3209.8,3209.6,0.7788004]
["bitfinex","ETHUSD",1642462126529,0.00113684,3209.7,3209.6,0.7788004]
["bitfinex","ETHUSD",1642462127173,0.00113684,3209.7,3209.6,22.0251404]
["bitfinex","ETHUSD",1642462127372,0.00113684,3209.7,3209.6,23.51020796]
["bitfinex","ETHUSD",1642462127772,0.00113684,3209.7,3209.6,25.51020796]
["bitfinex","ETHUSD",1642462128974,0.00113684,3209.7,3209.6,25.95720796]
["bitfinex","ETHUSD",1642462129172,0.00113684,3209.7,3209.6,27.16225624]
["bitfinex","ETHUSD",1642462131525,0.00113684,3209.7,3209.6,29.00118959]
["bitfinex","ETHUSD",1642462131930,0.00113684,3209.7,3209.6,29.55228959]
["bitfinex","ETHUSD",1642462132126,1.59076581,3210.4,3209.8,18.31]
["bitfinex","ETHUSD",1642462132327,1.59076581,3210.4,3210.0,19.08846]
["bitfinex","ETHUSD",1642462132526,1.59076581,3210.4,3210.2,18.31]
["bitfinex","ETHUSD",1642462132730,1.59076581,3210.4,3210.3,5.71274512]
["bitfinex","ETHUSD",1642462132927,1.59076581,3210.4,3210.3,7.23279131]
["bitfinex","ETHUSD",1642462133228,5.4475,3211.1,3210.3,7.23279131]
["bitfinex","ETHUSD",1642462133229,2.3640951,3210.7,3210.4,1.12587582]
["bitfinex","ETHUSD",1642462133427,2.3640951,3210.7,3210.5,0.447]
["bitfinex","ETHUSD",1642462133727,2.3640951,3210.7,3210.5,4.60289813]
["bitfinex","ETHUSD",1642462133927,2.3640951,3210.7,3210.5,3.8254395]
["bitfinex","ETHUSD",1642462134127,2.3640951,3210.7,3210.6,1.0]
["bitfinex","ETHUSD",1642462134373,2.3640951,3210.7,3210.6,1.747]
["bitfinex","ETHUSD",1642462134573,2.3663688,3210.7,3210.6,1.747]
["bitfinex","ETHUSD",1642462134775,0.0022737,3210.7,3210.6,2.95204828]
["bitfinex","ETHUSD",1642462134975,0.0022737,3210.7,3210.6,6.00468277]
["bitfinex","ETHUSD",1642462138825,0.0022737,3210.7,3210.6,24.31468277]
["bitfinex","ETHUSD",1642462139826,0.0022737,3210.7,3210.6,6.00468277]
["bitfinex","ETHUSD",1642462140227,0.0022737,3210.7,3210.6,2.95204828]
["bitfinex","ETHUSD",1642462140530,0.0022737,3210.7,3210.6,2.50504828]
["bitfinex","ETHUSD",1642462141331,0.0022737,3210.7,3210.6,1.50504828]
["bitfinex","ETHUSD",1642462146926,0.0022737,3210.7,3210.6,24.79661551]
["bitfinex","ETHUSD",1642462147127,1.5985733,3211.0,3210.7,19.0883796]
["bitfinex","ETHUSD",1642462147327,1.5985733,3211.0,3210.8,4.67956801]
["bitfinex","ETHUSD",1642462147627,1.5985733,3211.0,3210.9,3.40044228]
["bitfinex","ETHUSD",1642462147826,1.34823497,3211.1,3210.9,0.3]
["bitfinex","ETHUSD",1642462148028,1.34823497,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1642462148230,1.34823497,3211.1,3210.9,18.61]
["bitfinex","ETHUSD",1642462148426,1.35050866,3211.1,3211.0,1.77835]
["bitfinex","ETHUSD",1642462148629,1.35050866,3211.1,3211.0,2.07835]
["bitfinex","ETHUSD",1642462148829,1.35050866,3211.1,3211.0,3.28339828]
["bitfinex","ETHUSD",1642462149031,1.35050866,3211.1,3211.0,1.50504828]
["bitfinex","ETHUSD",1642462149678,1.35050866,3211.1,3210.9,0.7785994]
["bitfinex","ETHUSD",1642462149679,0.00227369,3211.1,3210.9,0.7785994]
["bitfinex","ETHUSD",1642462149977,0.00170527,3211.0,3210.9,0.7785994]
["bitfinex","ETHUSD",1642462150785,0.00170527,3211.0,3210.9,1.8571794]
["bitfinex","ETHUSD",1642462152482,0.00170527,3211.0,3210.9,1.0785994]
["bitfinex","ETHUSD",1642462152684,0.00170527,3211.0,3210.9,0.3]
["bitfinex","ETHUSD",1642462152885,1.60018121,3211.0,3210.9,0.3]
["bitfinex","ETHUSD",1642462153126,1.60018121,3211.0,3210.8,1.3785605]
["bitfinex","ETHUSD",1642462153530,0.00113684,3210.9,3210.8,1.3785605]
["bitfinex","ETHUSD",1642462154132,0.00113684,3210.9,3210.8,2.1571405]
["bitfinex","ETHUSD",1642462157282,0.00113684,3210.9,3210.8,3.13516846]
["bitfinex","ETHUSD",1642462157882,0.00113684,3210.9,3210.8,2.83516846]
["bitfinex","ETHUSD",1642462160633,0.00113684,3210.9,3210.8,1.8571405]
["bitfinex","ETHUSD",1642462160836,0.00113684,3210.9,3210.8,2.1571405]
["bitfinex","ETHUSD",1642462162135,0.00113684,3210.9,3210.8,0.6]
["bitfinex","ETHUSD",1642462163436,2.3640951,3211.1,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462163641,2.3640951,3211.1,3210.9,2.88816316]
["bitfinex","ETHUSD",1642462163836,2.36523195,3211.1,3210.9,2.88816316]
["bitfinex","ETHUSD",1642462164475,2.3640951,3211.0,3210.9,2.88816316]
["bitfinex","ETHUSD",1642462165678,2.3640951,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462165882,3.7967592,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462166080,5.8967592,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462166481,1.4326641,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462167080,4.5326641,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462167280,7.76251876,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462167681,9.11075373,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462169030,6.01075373,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462172882,9.16308287,3211.0,3210.9,2.58816316]
["bitfinex","ETHUSD",1642462173081,0.6511,3210.9,3209.3,1.63665321]
["bitfinex","ETHUSD",1642462173282,0.77895,3210.4,3209.3,1.51985321]
["bitfinex","ETHUSD",1642462173580,3.67765424,3210.3,3209.7,0.00682108]
["bitfinex","ETHUSD",1642462174281,1.35915648,3210.0,3209.7,0.00682108]
["bitfinex","ETHUSD",1642462174881,1.35915648,3210.0,3209.7,1.24595841]
["bitfinex","ETHUSD",1642462175282,1.42140236,3210.2,3209.8,0.00625265]
["bitfinex","ETHUSD",1642462176129,1.1517,3210.4,3209.8,0.30625265]
["bitfinex","ETHUSD",1642462176329,1.34823497,3209.9,3209.8,4.93709898]
["bitfinex","ETHUSD",1642462176534,1.34823497,3209.9,3209.8,4.15204633]
["bitfinex","ETHUSD",1642462177529,1.34823497,3210.3,3209.8,5.39800474]
["bitfinex","ETHUSD",1642462177930,1.34823497,3210.3,3209.9,0.78442423]
["bitfinex","ETHUSD",1642462178232,1.34823497,3210.3,3210.0,0.00511581]
["bitfinex","ETHUSD",1642462178431,1.34823497,3210.2,3210.0,1.56261461]
["bitfinex","ETHUSD",1642462178830,1.34823497,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1642462179477,2.75049376,3210.4,3210.1,0.00454738]
["bitfinex","ETHUSD",1642462180480,2.75049376,3210.4,3210.1,1.56190738]
["bitfinex","ETHUSD",1642462180680,2.75049376,3210.4,3210.2,1.5573498]
["bitfinex","ETHUSD",1642462180881,1.59879376,3210.4,3210.2,1.86132876]
["bitfinex","ETHUSD",1642462181083,1.59879376,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642462181690,1.59879376,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642462181982,1.59879376,3210.5,3210.3,1.56082324]
["bitfinex","ETHUSD",1642462182383,1.59879376,3210.5,3210.4,0.00284211]
["bitfinex","ETHUSD",1642462183427,1.59879376,3210.5,3210.4,0.30284211]
["bitfinex","ETHUSD",1642462184926,1.59879376,3210.5,3210.4,1.85993211]
["bitfinex","ETHUSD",1642462185226,2.39827212,3210.7,3210.4,2.7699067]
["bitfinex","ETHUSD",1642462185427,2.83029376,3210.8,3210.5,0.77856]
["bitfinex","ETHUSD",1642462185629,1.59879376,3210.8,3210.6,0.77856]
["bitfinex","ETHUSD",1642462185828,1.59879376,3210.8,3210.6,0.78026527]
["bitfinex","ETHUSD",1642462186027,1.59879376,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642462188677,1.59879376,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642462188878,3.04378696,3210.9,3210.6,0.00170527]
["bitfinex","ETHUSD",1642462189078,2.39827212,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1642462189278,2.39827212,3210.9,3210.4,0.00284211]
["bitfinex","ETHUSD",1642462189483,1.20534129,3210.7,3210.4,0.30284211]
["bitfinex","ETHUSD",1642462189679,1.20534129,3210.7,3210.3,0.00341054]
["bitfinex","ETHUSD",1642462189880,1.20534129,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642462190083,1.20534129,3210.7,3210.4,1.68919454]
["bitfinex","ETHUSD",1642462190281,2.80396602,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642462191131,1.59862473,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642462192036,2.39827212,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642462192932,2.39827212,3210.8,3210.5,0.78100709]
["bitfinex","ETHUSD",1642462193233,2.39827212,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642462194375,2.39827212,3210.7,3210.4,0.3]
["bitfinex","ETHUSD",1642462194578,2.39827212,3210.7,3210.3,0.7787788]
["bitfinex","ETHUSD",1642462194774,4.10723863,3210.7,3210.3,0.7787788]
["bitfinex","ETHUSD",1642462194977,4.10723863,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462195982,2.39827212,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462196784,4.10723863,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462197384,1.70896651,3210.5,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462199631,1.70896651,3210.5,3210.3,0.00170527]
["bitfinex","ETHUSD",1642462199834,2.00896651,3210.5,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462200033,0.01005883,3210.4,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462200234,4.40723863,3210.5,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462200437,1.49340632,3210.1,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462200637,1.49340632,3210.1,3209.6,0.78464333]
["bitfinex","ETHUSD",1642462201437,2.39827212,3210.2,3209.6,0.78464333]
["bitfinex","ETHUSD",1642462201637,2.39827212,3210.2,3209.6,0.78457423]
["bitfinex","ETHUSD",1642462201878,2.39827212,3210.2,3209.7,0.3]
["bitfinex","ETHUSD",1642462202279,1.70896651,3210.0,3209.7,0.77886]
["bitfinex","ETHUSD",1642462202482,1.70896651,3210.0,3209.8,0.3]
["bitfinex","ETHUSD",1642462202681,1.70896651,3210.0,3209.8,1.81253029]
["bitfinex","ETHUSD",1642462202879,1.70896651,3210.0,3209.8,2.59140719]
["bitfinex","ETHUSD",1642462203280,2.39827212,3210.3,3209.8,3.50033492]
["bitfinex","ETHUSD",1642462203479,2.39827212,3210.3,3209.9,0.3]
["bitfinex","ETHUSD",1642462203680,2.39827212,3210.3,3210.0,0.77866]
["bitfinex","ETHUSD",1642462203880,3.93484768,3210.3,3210.1,0.77868]
["bitfinex","ETHUSD",1642462204085,3.93484768,3210.3,3210.1,0.3]
["bitfinex","ETHUSD",1642462204480,3.93484768,3210.3,3210.1,0.77868]
["bitfinex","ETHUSD",1642462205281,3.93484768,3210.3,3210.1,1.5574305]
["bitfinex","ETHUSD",1642462205530,1.70896651,3210.2,3210.1,1.5574305]
["bitfinex","ETHUSD",1642462206628,1.70896651,3210.2,3210.1,2.8574305]
["bitfinex","ETHUSD",1642462206834,1.70896651,3210.2,3210.1,5.9868891]
["bitfinex","ETHUSD",1642462207029,1.70896651,3210.2,3210.1,2.8574305]
["bitfinex","ETHUSD",1642462207231,1.70896651,3210.2,3210.1,3.63898261]
["bitfinex","ETHUSD",1642462207428,1.70896651,3210.2,3210.1,21.94898261]
["bitfinex","ETHUSD",1642462207829,1.70896651,3210.2,3210.1,3.63898261]
["bitfinex","ETHUSD",1642462208229,1.70896651,3210.2,3210.1,21.94898261]
["bitfinex","ETHUSD",1642462208430,2.4407,3211.2,3210.1,4.83270114]
["bitfinex","ETHUSD",1642462208431,2.39827212,3210.9,3210.1,4.83270114]
["bitfinex","ETHUSD",1642462208631,2.39827212,3210.9,3210.4,0.77861]
["bitfinex","ETHUSD",1642462208831,2.39827212,3210.9,3210.5,0.3]
["bitfinex","ETHUSD",1642462209032,2.39827212,3210.9,3210.5,0.6]
["bitfinex","ETHUSD",1642462209279,2.39827212,3210.9,3210.5,0.3]
["bitfinex","ETHUSD",1642462209480,2.39827212,3210.9,3210.7,0.7132769]
["bitfinex","ETHUSD",1642462209680,2.39827212,3210.9,3210.7,2.5704314]
["bitfinex","ETHUSD",1642462209883,2.39827212,3210.9,3210.7,3.3490214]
["bitfinex","ETHUSD",1642462210080,1.70896651,3210.9,3210.7,3.3490214]
["bitfinex","ETHUSD",1642462211085,3.30767167,3210.8,3210.7,3.3490214]
["bitfinex","ETHUSD",1642462211283,3.30767167,3210.8,3210.7,1.7918469]
["bitfinex","ETHUSD",1642462211483,3.30767167,3210.8,3210.7,1.0132769]
["bitfinex","ETHUSD",1642462211484,3.30880852,3210.8,3210.7,1.0132769]
["bitfinex","ETHUSD",1642462211785,3.30880852,3210.8,3210.7,0.7132769]
["bitfinex","ETHUSD",1642462212183,1.71010336,3210.8,3210.7,0.7132769]
["bitfinex","ETHUSD",1642462213530,5.8,3210.7,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462213730,7.35794,3210.7,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462213930,1.55796,3210.6,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462214229,1.77899,3210.6,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462214735,2.32869241,3210.0,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462215937,1.11791834,3210.0,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462216336,1.59910273,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462216979,1.70896651,3210.0,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462217180,3.30806924,3210.0,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462218182,3.30806924,3210.0,3209.9,3.00445577]
["bitfinex","ETHUSD",1642462218482,3.30806924,3210.0,3209.9,1.46642928]
["bitfinex","ETHUSD",1642462218483,1.70896651,3210.0,3209.9,1.46642928]
["bitfinex","ETHUSD",1642462218681,1.70896651,3210.0,3209.9,1.16642928]
["bitfinex","ETHUSD",1642462218981,1.70896651,3210.0,3209.9,1.46642928]
["bitfinex","ETHUSD",1642462220731,1.70896651,3210.0,3209.9,4.46604892]
["bitfinex","ETHUSD",1642462221531,1.70896651,3210.0,3209.9,1.46642928]
["bitfinex","ETHUSD",1642462221934,1.61906651,3210.0,3209.9,4.49006973]
["bitfinex","ETHUSD",1642462222332,1.61906651,3210.0,3209.9,1.46642928]
["bitfinex","ETHUSD",1642462224033,1.61906651,3210.0,3209.9,2.46642928]
["bitfinex","ETHUSD",1642462224286,1.61906651,3210.0,3209.9,5.66709407]
["bitfinex","ETHUSD",1642462224484,1.61906651,3210.0,3209.9,6.11409407]
["bitfinex","ETHUSD",1642462225184,1.60023958,3210.8,3210.2,0.77843]
["bitfinex","ETHUSD",1642462225383,1.60023958,3210.8,3210.4,1.44652471]
["bitfinex","ETHUSD",1642462225589,0.00113685,3210.8,3210.6,1.48524618]
["bitfinex","ETHUSD",1642462225985,0.00113685,3210.8,3210.6,1.78524618]
["bitfinex","ETHUSD",1642462226586,0.00113685,3210.8,3210.6,3.34222618]
["bitfinex","ETHUSD",1642462226787,0.00113685,3210.8,3210.6,4.12070428]
["bitfinex","ETHUSD",1642462227687,0.00113685,3210.8,3210.7,2.99733498]
["bitfinex","ETHUSD",1642462227889,0.00113685,3210.8,3210.6,4.12070428]
["bitfinex","ETHUSD",1642462228532,0.00113685,3210.8,3210.7,3.0074359]
["bitfinex","ETHUSD",1642462229132,0.00113685,3210.8,3210.6,4.12070428]
["bitfinex","ETHUSD",1642462232078,0.00113685,3210.8,3210.7,1.0]
["bitfinex","ETHUSD",1642462232479,0.00113685,3210.8,3210.6,1.5569681]
["bitfinex","ETHUSD",1642462232680,0.00113685,3210.8,3210.3,1.80869451]
["bitfinex","ETHUSD",1642462233081,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462233281,0.77993685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462233687,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462234585,2.39827212,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462235636,0.00113685,3210.8,3210.4,0.77987014]
["bitfinex","ETHUSD",1642462236833,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462237232,0.00113685,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1642462237433,0.00113685,3210.8,3209.9,0.30397896]
["bitfinex","ETHUSD",1642462237635,0.00113685,3210.8,3210.0,1.5126783]
["bitfinex","ETHUSD",1642462237836,1.25158344,3210.4,3210.0,0.00341054]
["bitfinex","ETHUSD",1642462238036,1.25158344,3210.4,3210.0,0.78222394]
["bitfinex","ETHUSD",1642462238236,1.25158344,3210.4,3210.0,0.7788134]
["bitfinex","ETHUSD",1642462238436,1.25158344,3210.4,3210.0,0.3]
["bitfinex","ETHUSD",1642462238838,1.25158344,3210.4,3209.9,0.30397896]
["bitfinex","ETHUSD",1642462239276,1.25158344,3210.4,3210.0,0.00341054]
["bitfinex","ETHUSD",1642462239978,1.25158344,3210.4,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462241681,2.03048344,3210.4,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462242283,1.25158344,3210.4,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462243132,2.39827212,3210.7,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462243333,2.39827212,3210.7,3210.0,0.77878]
["bitfinex","ETHUSD",1642462243532,2.39827212,3210.7,3210.0,1.07878]
["bitfinex","ETHUSD",1642462243930,2.39827212,3210.7,3210.0,0.3]
["bitfinex","ETHUSD",1642462244136,5.0187,3210.8,3210.5,1.36524991]
["bitfinex","ETHUSD",1642462244137,7.41697212,3210.8,3210.5,1.36524991]
["bitfinex","ETHUSD",1642462244332,3.60717212,3210.8,3210.5,2.14394171]
["bitfinex","ETHUSD",1642462244533,2.39827212,3210.8,3210.5,1.0786918]
["bitfinex","ETHUSD",1642462244733,2.39827212,3210.8,3210.5,1.3786918]
["bitfinex","ETHUSD",1642462245136,0.36689922,3210.9,3210.5,1.3786918]
["bitfinex","ETHUSD",1642462245333,0.36689922,3210.9,3210.5,1.3786811]
["bitfinex","ETHUSD",1642462246339,1.41412929,3210.8,3210.7,1.32183727]
["bitfinex","ETHUSD",1642462246647,1.41412929,3210.8,3210.7,2.40045437]
["bitfinex","ETHUSD",1642462247684,0.00170527,3210.9,3210.7,1.0786171]
["bitfinex","ETHUSD",1642462247685,1.41583456,3210.9,3210.7,1.0786171]
["bitfinex","ETHUSD",1642462247887,1.41583456,3210.9,3210.7,0.3]
["bitfinex","ETHUSD",1642462248084,1.41583456,3210.9,3210.5,1.8572367]
["bitfinex","ETHUSD",1642462248287,1.41583456,3210.9,3210.5,0.3]
["bitfinex","ETHUSD",1642462248484,0.00170527,3210.9,3210.2,1.5573838]
["bitfinex","ETHUSD",1642462248684,0.00170527,3210.9,3210.2,1.8573838]
["bitfinex","ETHUSD",1642462248886,0.77883,3210.7,3210.3,0.00170527]
["bitfinex","ETHUSD",1642462249189,1.24210527,3210.9,3210.3,0.78045397]
["bitfinex","ETHUSD",1642462249587,1.24210527,3210.9,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462249991,1.59830466,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462250632,1.59830466,3210.6,3210.5,0.7786898]
["bitfinex","ETHUSD",1642462250833,1.31834328,3210.8,3210.5,1.0786898]
["bitfinex","ETHUSD",1642462250834,4.33077723,3210.8,3210.5,1.0786898]
["bitfinex","ETHUSD",1642462251836,1.41412929,3210.7,3210.5,1.0786898]
["bitfinex","ETHUSD",1642462255280,4.33077723,3210.8,3210.5,1.0786898]
["bitfinex","ETHUSD",1642462255685,3.01243395,3210.8,3210.5,1.0786898]
["bitfinex","ETHUSD",1642462256086,1.41412929,3210.7,3210.6,1.18823266]
["bitfinex","ETHUSD",1642462256484,1.41412929,3210.7,3210.6,1.48823266]
["bitfinex","ETHUSD",1642462257090,1.60000993,3210.9,3210.6,4.54979056]
["bitfinex","ETHUSD",1642462257091,1.41412929,3210.8,3210.6,4.54979056]
["bitfinex","ETHUSD",1642462257287,1.41412929,3210.8,3210.7,3.08267354]
["bitfinex","ETHUSD",1642462257487,1.41412929,3210.8,3210.7,1.0]
["bitfinex","ETHUSD",1642462257687,1.41412929,3210.8,3210.6,2.78823266]
["bitfinex","ETHUSD",1642462257888,1.41412929,3210.8,3210.6,1.78823266]
["bitfinex","ETHUSD",1642462258130,0.00170527,3210.9,3210.6,1.78823266]
["bitfinex","ETHUSD",1642462258131,0.00170527,3210.9,3210.7,1.18823266]
["bitfinex","ETHUSD",1642462260136,0.00170527,3210.9,3210.6,1.0786588]
["bitfinex","ETHUSD",1642462260738,0.00170527,3210.9,3210.6,1.3786588]
["bitfinex","ETHUSD",1642462261541,0.00170527,3210.9,3210.7,1.1955853]
["bitfinex","ETHUSD",1642462264889,0.00170527,3210.9,3210.7,2.7527753]
["bitfinex","ETHUSD",1642462265533,0.00170527,3210.9,3210.7,1.55719]
["bitfinex","ETHUSD",1642462267133,1.41583456,3210.9,3210.7,1.55719]
["bitfinex","ETHUSD",1642462267937,0.00170527,3210.9,3210.8,1.19162815]
["bitfinex","ETHUSD",1642462268136,0.00170527,3210.9,3210.8,1.49162815]
["bitfinex","ETHUSD",1642462268734,0.00170527,3210.9,3210.8,1.79162815]
["bitfinex","ETHUSD",1642462268935,0.00170527,3210.9,3210.8,0.6]
["bitfinex","ETHUSD",1642462269278,0.00170527,3210.9,3210.8,0.3]
["bitfinex","ETHUSD",1642462271083,0.00170527,3210.9,3210.7,1.07862]
["bitfinex","ETHUSD",1642462271284,0.00170527,3210.9,3210.6,0.3]
["bitfinex","ETHUSD",1642462271484,0.00113685,3210.8,3210.6,0.3]
["bitfinex","ETHUSD",1642462271684,0.00113685,3210.8,3210.5,1.8572633]
["bitfinex","ETHUSD",1642462271884,0.77876,3211.0,3210.5,1.8572633]
["bitfinex","ETHUSD",1642462273937,0.77876,3211.0,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462274536,0.00284212,3211.1,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462274537,0.7789,3210.6,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462274837,3.30673947,3210.5,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462275037,0.0022737,3211.0,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462275038,0.77891,3210.9,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462275243,1.50589484,3210.0,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462275436,1.50589484,3210.0,3209.7,0.78403221]
["bitfinex","ETHUSD",1642462275840,1.50589484,3210.0,3209.8,0.00454738]
["bitfinex","ETHUSD",1642462276443,1.50589484,3210.0,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462276644,1.50589484,3210.0,3209.7,0.30511581]
["bitfinex","ETHUSD",1642462276886,1.2248,3210.3,3209.8,0.7789145]
["bitfinex","ETHUSD",1642462277086,1.2248,3210.3,3209.8,0.78346188]
["bitfinex","ETHUSD",1642462277284,6.7611,3210.7,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462277485,3.6891,3210.7,3209.9,1.56152776]
["bitfinex","ETHUSD",1642462280527,4.20176255,3210.6,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462281323,4.20176255,3210.6,3210.0,0.00341054]
["bitfinex","ETHUSD",1642462281519,4.20176255,3210.6,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462281721,4.98062255,3210.6,3210.0,0.00341054]
["bitfinex","ETHUSD",1642462282120,4.98062255,3210.6,3209.8,0.00454738]
["bitfinex","ETHUSD",1642462282522,4.98062255,3210.6,3209.8,2.01358393]
["bitfinex","ETHUSD",1642462282722,4.98062255,3210.6,3209.8,1.23468423]
["bitfinex","ETHUSD",1642462282923,4.98062255,3210.6,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462282924,1.35615432,3210.5,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462283126,4.32922763,3210.4,3209.9,0.00397896]
["bitfinex","ETHUSD",1642462283322,4.32922763,3210.4,3209.8,0.00454738]
["bitfinex","ETHUSD",1642462283524,1.32857237,3210.3,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462283728,2.68472669,3210.3,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462284124,1.35615432,3210.2,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462284371,4.44259411,3210.2,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462284770,1.35615432,3210.1,3209.6,0.00568423]
["bitfinex","ETHUSD",1642462286473,1.35615432,3210.1,3209.6,0.78458423]
["bitfinex","ETHUSD",1642462286874,1.35615432,3210.1,3209.7,1.53738494]
["bitfinex","ETHUSD",1642462287273,1.35615432,3210.3,3209.8,1.23681651]
["bitfinex","ETHUSD",1642462287472,1.35615432,3210.3,3209.8,2.01560651]
["bitfinex","ETHUSD",1642462287673,1.35615432,3210.3,3210.1,1.17928935]
["bitfinex","ETHUSD",1642462288024,1.35615432,3210.3,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462288618,1.35615432,3210.6,3210.3,0.7787]
["bitfinex","ETHUSD",1642462288818,1.35615432,3210.6,3210.5,1.23460711]
["bitfinex","ETHUSD",1642462289021,3.6891,3210.7,3210.5,1.53460711]
["bitfinex","ETHUSD",1642462289218,0.00113685,3210.8,3210.5,1.53460711]
["bitfinex","ETHUSD",1642462290020,0.00113685,3210.8,3210.5,2.31329711]
["bitfinex","ETHUSD",1642462290624,0.00113685,3210.8,3210.5,3.09199521]
["bitfinex","ETHUSD",1642462291028,0.00113685,3210.8,3210.5,4.64935391]
["bitfinex","ETHUSD",1642462292270,0.00113685,3210.8,3210.5,3.4147468]
["bitfinex","ETHUSD",1642462292470,0.00113685,3210.8,3210.5,2.6360568]
["bitfinex","ETHUSD",1642462293073,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462293474,0.00113685,3210.8,3210.3,0.30170527]
["bitfinex","ETHUSD",1642462293678,0.00113685,3210.8,3210.4,1.4905693]
["bitfinex","ETHUSD",1642462293874,0.00113685,3210.8,3210.5,3.1147468]
["bitfinex","ETHUSD",1642462294276,0.00113685,3210.8,3210.5,3.4147468]
["bitfinex","ETHUSD",1642462295377,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462295630,0.00113685,3210.8,3210.5,0.3]
["bitfinex","ETHUSD",1642462295832,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462296232,0.00113685,3210.8,3210.5,0.7786981]
["bitfinex","ETHUSD",1642462297130,0.00113685,3210.8,3210.5,1.0786981]
["bitfinex","ETHUSD",1642462297534,0.00113685,3210.8,3210.5,1.8573881]
["bitfinex","ETHUSD",1642462298331,0.00113685,3210.8,3210.6,0.3]
["bitfinex","ETHUSD",1642462298532,0.00113685,3210.8,3210.7,1.42957462]
["bitfinex","ETHUSD",1642462298930,0.00113685,3210.8,3210.7,1.72957462]
["bitfinex","ETHUSD",1642462299131,0.00113685,3210.8,3210.4,3.11573694]
["bitfinex","ETHUSD",1642462299132,0.25038838,3210.5,3210.4,3.11573694]
["bitfinex","ETHUSD",1642462299373,0.25038838,3210.5,3210.4,6.8448372]
["bitfinex","ETHUSD",1642462299573,0.25038838,3210.5,3210.4,7.8448372]
["bitfinex","ETHUSD",1642462300275,0.25038838,3210.5,3210.4,7.83860451]
["bitfinex","ETHUSD",1642462300679,0.25038838,3210.5,3210.4,9.40550903]
["bitfinex","ETHUSD",1642462301082,0.25038838,3210.5,3210.4,6.73283762]
["bitfinex","ETHUSD",1642462301481,0.25038838,3210.5,3210.4,5.19433694]
["bitfinex","ETHUSD",1642462301882,0.25038838,3210.5,3210.4,2.85845694]
["bitfinex","ETHUSD",1642462302080,1.35030685,3210.5,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462302481,1.35030685,3210.5,3210.2,0.00227369]
["bitfinex","ETHUSD",1642462302884,1.35030685,3210.5,3210.2,0.78104789]
["bitfinex","ETHUSD",1642462303127,0.25038838,3210.5,3210.4,1.56703407]
["bitfinex","ETHUSD",1642462303626,0.25038838,3210.5,3210.4,1.56817091]
["bitfinex","ETHUSD",1642462303830,0.25038838,3210.5,3210.4,1.86817091]
["bitfinex","ETHUSD",1642462304026,0.25038838,3210.5,3210.4,2.86817091]
["bitfinex","ETHUSD",1642462304226,0.25038838,3210.5,3210.4,4.01351137]
["bitfinex","ETHUSD",1642462304426,0.25038838,3210.5,3210.4,1.4464773]
["bitfinex","ETHUSD",1642462305026,0.25038838,3210.5,3210.4,2.4464773]
["bitfinex","ETHUSD",1642462305229,0.00113685,3210.8,3210.4,2.4464773]
["bitfinex","ETHUSD",1642462305426,0.26286538,3210.9,3210.5,0.7008515]
["bitfinex","ETHUSD",1642462305728,0.26286538,3210.9,3210.4,0.30113684]
["bitfinex","ETHUSD",1642462306873,0.26286538,3210.9,3210.4,1.07984684]
["bitfinex","ETHUSD",1642462307270,0.90947508,3210.8,3210.4,1.85851684]
["bitfinex","ETHUSD",1642462308374,0.90947508,3210.8,3210.5,0.7008022]
["bitfinex","ETHUSD",1642462308375,0.25038838,3210.7,3210.5,0.7008022]
["bitfinex","ETHUSD",1642462308671,0.25038838,3210.7,3210.5,1.0008022]
["bitfinex","ETHUSD",1642462309372,0.25038838,3210.7,3210.5,2.5580322]
["bitfinex","ETHUSD",1642462309772,0.25038838,3210.7,3210.5,3.3366622]
["bitfinex","ETHUSD",1642462309977,0.25737642,3210.7,3210.5,2.5580322]
["bitfinex","ETHUSD",1642462312441,0.25737642,3210.7,3210.5,3.3366622]
["bitfinex","ETHUSD",1642462312642,0.25737642,3210.7,3210.6,1.0]
["bitfinex","ETHUSD",1642462312842,0.25737642,3210.7,3210.6,2.42655603]
["bitfinex","ETHUSD",1642462316675,0.25737642,3210.7,3210.6,2.72655603]
["bitfinex","ETHUSD",1642462326132,0.25737642,3210.7,3210.6,4.44782362]
["bitfinex","ETHUSD",1642462329772,0.25737642,3210.7,3210.6,2.72655603]
["bitfinex","ETHUSD",1642462330978,0.25737642,3210.7,3210.5,5.438545]
["bitfinex","ETHUSD",1642462331178,0.25038838,3210.7,3210.6,1.0]
["bitfinex","ETHUSD",1642462331578,0.25038838,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462331977,0.25038838,3210.7,3210.6,2.72176791]
["bitfinex","ETHUSD",1642462332379,1.29122905,3210.9,3210.6,2.72176791]
["bitfinex","ETHUSD",1642462332589,3.14379264,3210.8,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462332780,3.53640536,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462333027,3.86802042,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462333722,4.96970385,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462333923,4.96970385,3210.7,3210.2,3.72265021]
["bitfinex","ETHUSD",1642462334121,4.96970385,3210.7,3210.3,0.3]
["bitfinex","ETHUSD",1642462334321,4.96970385,3210.7,3210.3,0.00170527]
["bitfinex","ETHUSD",1642462334923,4.96970385,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462335227,0.83640536,3210.7,3210.6,1.72176791]
["bitfinex","ETHUSD",1642462335421,0.83640536,3210.7,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462336027,0.83640536,3210.7,3210.6,1.77137953]
["bitfinex","ETHUSD",1642462336225,0.83640536,3210.7,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462337071,1.54053423,3210.9,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462337474,0.00113685,3210.8,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462337675,2.91301213,3210.8,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462337881,2.89508424,3210.8,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462338077,0.00113685,3210.8,3210.6,1.47137953]
["bitfinex","ETHUSD",1642462338278,0.00113685,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1642462338578,1.51990496,3210.7,3210.3,0.7008697]
["bitfinex","ETHUSD",1642462339078,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462339481,1.51990496,3210.7,3210.2,0.3]
["bitfinex","ETHUSD",1642462339680,1.51990496,3210.7,3210.1,0.78161211]
["bitfinex","ETHUSD",1642462339880,1.51990496,3210.7,3210.3,0.039701]
["bitfinex","ETHUSD",1642462340280,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462340930,2.29870496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462341131,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462341833,2.29871496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462343632,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462344678,2.91985873,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462345078,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462346483,2.95337128,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462346684,3.70989213,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462347282,0.77882,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462348122,3.69702827,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462348425,0.77882,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462348622,3.69949297,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462348822,0.77882,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462349221,3.72782007,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462349423,0.77882,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462349622,3.68725639,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462349822,0.77882,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462350225,2.91389068,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462350627,2.92460521,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462351328,3.70343521,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462352376,0.77883,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462352579,1.51990496,3210.7,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462355630,0.92583802,3210.6,3210.4,1.67416295]
["bitfinex","ETHUSD",1642462356032,3.86178894,3210.6,3210.4,1.67416295]
["bitfinex","ETHUSD",1642462356632,3.86178894,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462356832,4.64061894,3210.6,3210.4,0.00113684]
["bitfinex","ETHUSD",1642462357033,2.93489123,3210.5,3210.1,0.00284211]
["bitfinex","ETHUSD",1642462357232,1.18220977,3210.2,3210.1,0.00284211]
["bitfinex","ETHUSD",1642462358234,1.96112977,3210.2,3210.1,0.00284211]
["bitfinex","ETHUSD",1642462358436,5.0278719,3210.2,3210.1,0.00284211]
["bitfinex","ETHUSD",1642462358636,5.0278719,3210.2,3209.7,0.00511581]
["bitfinex","ETHUSD",1642462358837,5.0278719,3210.2,3209.3,0.0073895]
["bitfinex","ETHUSD",1642462359272,2.44999539,3209.4,3209.3,0.0073895]
["bitfinex","ETHUSD",1642462359871,2.44999539,3209.4,3209.1,0.00852635]
["bitfinex","ETHUSD",1642462360878,2.44999539,3209.4,3209.1,0.30852635]
["bitfinex","ETHUSD",1642462361076,2.44999539,3209.4,3209.1,0.00852635]
["bitfinex","ETHUSD",1642462361280,2.44999539,3209.4,3209.2,0.00795792]
["bitfinex","ETHUSD",1642462361482,2.44999539,3209.4,3209.1,0.00852635]
["bitfinex","ETHUSD",1642462362480,2.44999539,3209.4,3209.1,0.30852635]
["bitfinex","ETHUSD",1642462362878,2.44999539,3209.4,3209.2,0.00795792]
["bitfinex","ETHUSD",1642462363825,2.44999539,3209.4,3209.1,0.00852635]
["bitfinex","ETHUSD",1642462364029,3.42379539,3209.4,3209.1,0.00852635]
["bitfinex","ETHUSD",1642462364625,3.42379539,3209.4,3208.9,0.3]
["bitfinex","ETHUSD",1642462364626,3.42379539,3209.4,3209.0,0.00909477]
["bitfinex","ETHUSD",1642462366132,3.42379539,3209.4,3208.9,0.00966319]
["bitfinex","ETHUSD",1642462366535,3.42379539,3209.4,3208.8,1.27760799]
["bitfinex","ETHUSD",1642462366781,2.44999539,3209.4,3208.8,1.28783961]
["bitfinex","ETHUSD",1642462366975,2.44999539,3209.4,3208.9,0.00966319]
["bitfinex","ETHUSD",1642462369182,2.44999539,3209.4,3208.9,0.30966319]
["bitfinex","ETHUSD",1642462369379,2.95341062,3209.3,3208.7,0.31080004]
["bitfinex","ETHUSD",1642462369582,2.44999539,3209.4,3209.0,0.00909477]
["bitfinex","ETHUSD",1642462369783,2.44999539,3209.4,3208.8,0.01023162]
["bitfinex","ETHUSD",1642462369986,3.22912539,3209.4,3208.8,0.01023162]
["bitfinex","ETHUSD",1642462370185,2.97534622,3209.3,3208.8,0.01023162]
["bitfinex","ETHUSD",1642462370384,2.97534622,3209.3,3208.7,0.01080004]
["bitfinex","ETHUSD",1642462370626,1.17882377,3208.9,3208.7,0.01080004]
["bitfinex","ETHUSD",1642462370829,1.17882377,3208.9,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462371025,1.17882377,3208.9,3208.5,0.01193689]
["bitfinex","ETHUSD",1642462371428,1.17882377,3208.9,3208.5,1.5317901]
["bitfinex","ETHUSD",1642462371831,1.17882377,3208.9,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462372432,1.01628698,3208.8,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462372829,1.01628698,3208.8,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462374378,1.01628698,3208.8,3208.3,0.01307374]
["bitfinex","ETHUSD",1642462374773,1.01628698,3208.8,3208.5,1.62048868]
["bitfinex","ETHUSD",1642462375174,1.01628698,3208.8,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462375978,1.01628698,3208.8,3208.5,0.01193689]
["bitfinex","ETHUSD",1642462376479,1.01628698,3208.8,3208.7,1.62048868]
["bitfinex","ETHUSD",1642462376882,1.01628698,3208.8,3208.7,1.63128872]
["bitfinex","ETHUSD",1642462381993,3.95093826,3208.8,3208.7,1.63128872]
["bitfinex","ETHUSD",1642462382196,1.01628698,3208.8,3208.7,1.63128872]
["bitfinex","ETHUSD",1642462384995,1.17882377,3208.9,3208.7,0.01080004]
["bitfinex","ETHUSD",1642462385394,1.17882377,3208.9,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462385630,1.06204138,3209.1,3208.4,0.61250531]
["bitfinex","ETHUSD",1642462385829,1.06204138,3209.1,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462386030,1.06204138,3209.1,3208.5,0.01193689]
["bitfinex","ETHUSD",1642462386331,1.06204138,3209.1,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462386930,2.44202767,3209.1,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462387132,1.66280767,3209.1,3208.4,2.00600436]
["bitfinex","ETHUSD",1642462387532,1.66280767,3209.1,3208.5,0.01193689]
["bitfinex","ETHUSD",1642462387733,1.66280767,3209.1,3208.5,0.61193689]
["bitfinex","ETHUSD",1642462388132,1.66280767,3209.1,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462389132,0.28282138,3209.1,3208.6,0.01136847]
["bitfinex","ETHUSD",1642462390683,0.28282138,3209.1,3208.5,0.01193689]
["bitfinex","ETHUSD",1642462391686,0.28282138,3209.1,3208.6,0.7011972]
["bitfinex","ETHUSD",1642462392085,0.28282138,3209.1,3208.7,0.01080004]
["bitfinex","ETHUSD",1642462392488,3.29740429,3209.1,3208.7,0.01080004]
["bitfinex","ETHUSD",1642462392887,0.28282138,3209.1,3208.3,0.01307374]
["bitfinex","ETHUSD",1642462393128,0.28282138,3209.1,3208.3,0.71436764]
["bitfinex","ETHUSD",1642462393327,1.06203138,3209.1,3208.3,0.71436764]
["bitfinex","ETHUSD",1642462393536,1.06203138,3209.1,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462394130,1.34922649,3208.7,3208.4,0.01250531]
["bitfinex","ETHUSD",1642462394333,1.34922649,3208.7,3208.4,0.0112685]
["bitfinex","ETHUSD",1642462394532,2.98548151,3208.6,3208.4,0.0112685]
["bitfinex","ETHUSD",1642462394732,1.34922649,3208.7,3208.2,0.01240535]
["bitfinex","ETHUSD",1642462394931,3.03991994,3208.6,3207.9,0.01411062]
["bitfinex","ETHUSD",1642462395135,1.34922649,3208.7,3207.9,0.01411062]
["bitfinex","ETHUSD",1642462395437,2.551818,3208.2,3207.9,0.01411062]
["bitfinex","ETHUSD",1642462397478,2.551818,3208.2,3207.8,1.61676492]
["bitfinex","ETHUSD",1642462397680,0.00113685,3208.1,3207.8,1.61676492]
["bitfinex","ETHUSD",1642462398084,0.00113685,3208.1,3207.8,1.31676492]
["bitfinex","ETHUSD",1642462401736,0.00113685,3208.1,3207.4,1.06843605]
["bitfinex","ETHUSD",1642462401737,2.99331121,3208.1,3207.4,1.4028059]
["bitfinex","ETHUSD",1642462401938,2.99331121,3208.1,3207.1,0.045]
["bitfinex","ETHUSD",1642462402138,1.0,3208.0,3207.5,0.00227369]
["bitfinex","ETHUSD",1642462402336,2.99217436,3207.9,3207.5,0.00227369]
["bitfinex","ETHUSD",1642462402636,2.55934,3207.8,3207.5,0.00227369]
["bitfinex","ETHUSD",1642462402837,2.0107446,3207.7,3207.5,0.00227369]
["bitfinex","ETHUSD",1642462403037,3.1457446,3207.7,3207.5,0.00227369]
["bitfinex","ETHUSD",1642462403437,3.1457446,3207.7,3207.5,1.66472388]
["bitfinex","ETHUSD",1642462403638,2.0107446,3207.7,3207.5,1.66472388]
["bitfinex","ETHUSD",1642462403837,2.0107446,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642462404036,5.3713441,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642462404480,6.9713441,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642462405584,7.93253681,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642462405988,7.93253681,3207.7,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462405989,8.71225681,3207.7,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462406184,3.3391532,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462406387,2.96117892,3207.5,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462406586,3.9,3207.4,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462406785,6.96110855,3207.4,3207.3,0.00341054]
["bitfinex","ETHUSD",1642462407189,6.96110855,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462408231,4.06110855,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462408630,5.02230126,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462409231,4.93995107,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462409432,5.29278724,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462410233,2.31402888,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462410841,4.65281706,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462411047,5.65281706,3207.4,3207.3,1.66586073]
["bitfinex","ETHUSD",1642462411883,5.65281706,3207.4,3207.3,1.61586073]
["bitfinex","ETHUSD",1642462412489,7.25293046,3207.4,3207.3,1.61586073]
["bitfinex","ETHUSD",1642462414091,7.25293046,3207.4,3207.3,1.16586073]
["bitfinex","ETHUSD",1642462414491,5.65281706,3207.4,3207.3,1.16586073]
["bitfinex","ETHUSD",1642462415737,2.61402888,3207.4,3207.3,1.16586073]
["bitfinex","ETHUSD",1642462415940,2.61402888,3207.4,3206.4,1.51985321]
["bitfinex","ETHUSD",1642462415941,5.75,3207.2,3206.4,1.51985321]
["bitfinex","ETHUSD",1642462416142,4.40040391,3207.1,3206.4,1.51985321]
["bitfinex","ETHUSD",1642462416344,4.40040391,3207.1,3206.5,0.00454739]
["bitfinex","ETHUSD",1642462416938,1.52469519,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1642462417142,1.12071296,3206.4,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462417338,0.7799,3206.5,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462417541,2.196,3206.9,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462417542,1.196,3206.9,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462417739,2.98364399,3206.8,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462417939,1.196,3206.9,3206.3,0.00568423]
["bitfinex","ETHUSD",1642462418142,1.196,3206.9,3206.1,0.00682108]
["bitfinex","ETHUSD",1642462418339,0.77981,3206.7,3206.1,0.00682108]
["bitfinex","ETHUSD",1642462418739,1.47696004,3206.6,3206.1,0.00682108]
["bitfinex","ETHUSD",1642462419978,1.57696004,3206.6,3206.1,0.00682108]
["bitfinex","ETHUSD",1642462421783,0.77985,3206.5,3206.1,0.00682108]
["bitfinex","ETHUSD",1642462421984,0.77985,3206.5,3205.8,0.00852635]
["bitfinex","ETHUSD",1642462422584,3.76346661,3206.5,3205.8,0.00852635]
["bitfinex","ETHUSD",1642462422783,1.4143315,3206.0,3205.8,1.44864488]
["bitfinex","ETHUSD",1642462423029,1.4143315,3206.0,3205.4,0.01080005]
["bitfinex","ETHUSD",1642462423330,1.4143315,3206.0,3204.7,3.67737]
["bitfinex","ETHUSD",1642462423331,4.9513315,3206.0,3205.9,0.00795793]
["bitfinex","ETHUSD",1642462423530,4.9513315,3206.0,3205.4,0.01080005]
["bitfinex","ETHUSD",1642462423531,9.2219814,3206.0,3205.4,0.01080005]
["bitfinex","ETHUSD",1642462423729,6.6593299,3205.9,3204.5,3.4706]
["bitfinex","ETHUSD",1642462423928,1.34595151,3205.1,3204.5,4.40488174]
["bitfinex","ETHUSD",1642462424138,1.34595151,3205.1,3204.5,4.16727907]
["bitfinex","ETHUSD",1642462424139,1.09747518,3204.9,3204.5,4.16727907]
["bitfinex","ETHUSD",1642462424330,1.09747518,3204.9,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462424530,0.00113684,3204.8,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462424930,0.00682108,3205.8,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462425131,0.78015,3205.3,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462425431,0.00341054,3205.2,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462425835,0.00284211,3205.1,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462426234,0.00227369,3205.0,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462426639,1.56041,3205.3,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462426640,0.00170527,3204.9,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462427084,0.00113684,3204.8,3204.5,1.19662917]
["bitfinex","ETHUSD",1642462427482,0.00227369,3205.0,3204.5,1.49662917]
["bitfinex","ETHUSD",1642462427686,0.00227369,3205.0,3204.6,2.9706499]
["bitfinex","ETHUSD",1642462427982,0.00170527,3204.9,3204.6,0.447]
["bitfinex","ETHUSD",1642462428183,0.00170527,3204.9,3204.7,2.0]
["bitfinex","ETHUSD",1642462428381,2.5684541,3206.0,3204.7,2.0]
["bitfinex","ETHUSD",1642462428382,0.00113684,3204.8,3204.7,2.0]
["bitfinex","ETHUSD",1642462428583,0.00113684,3204.8,3204.7,3.7346487]
["bitfinex","ETHUSD",1642462429384,0.00113684,3204.8,3204.7,4.5145787]
["bitfinex","ETHUSD",1642462429587,0.00113684,3204.8,3204.7,5.9183879]
["bitfinex","ETHUSD",1642462429987,0.00030541,3204.8,3204.7,7.99518045]
["bitfinex","ETHUSD",1642462430186,0.10030541,3204.8,3204.7,7.99518045]
["bitfinex","ETHUSD",1642462431036,0.10030541,3204.8,3204.7,11.0554639]
["bitfinex","ETHUSD",1642462431234,0.10030541,3204.8,3204.7,13.63410456]
["bitfinex","ETHUSD",1642462431436,0.10030541,3204.8,3204.7,15.08110456]
["bitfinex","ETHUSD",1642462431741,3.9774,3206.1,3205.2,2.18343]
["bitfinex","ETHUSD",1642462431935,3.9774,3206.1,3205.3,0.447]
["bitfinex","ETHUSD",1642462432139,0.00625266,3205.9,3205.3,0.747]
["bitfinex","ETHUSD",1642462432335,0.00625266,3205.9,3205.4,1.54396308]
["bitfinex","ETHUSD",1642462432535,0.00568424,3205.8,3205.4,1.84396308]
["bitfinex","ETHUSD",1642462432735,0.00568424,3205.8,3205.5,1.30978331]
["bitfinex","ETHUSD",1642462432937,0.00511581,3205.7,3205.5,1.30978331]
["bitfinex","ETHUSD",1642462433136,0.00511581,3205.7,3205.5,1.60978331]
["bitfinex","ETHUSD",1642462433338,0.00454739,3205.6,3205.5,1.60978331]
["bitfinex","ETHUSD",1642462434584,0.00454739,3205.6,3205.5,2.31159931]
["bitfinex","ETHUSD",1642462436288,2.67227817,3205.6,3205.5,2.31159931]
["bitfinex","ETHUSD",1642462438537,2.67227817,3205.6,3205.5,3.09137931]
["bitfinex","ETHUSD",1642462439540,2.67227817,3205.6,3205.5,5.97498519]
["bitfinex","ETHUSD",1642462440239,0.00454739,3205.6,3205.5,5.97498519]
["bitfinex","ETHUSD",1642462440439,0.00454739,3205.6,3205.5,4.67144606]
["bitfinex","ETHUSD",1642462440642,0.00454739,3205.6,3205.5,7.57383028]
["bitfinex","ETHUSD",1642462440841,3.6321,3206.2,3205.6,0.03520261]
["bitfinex","ETHUSD",1642462441042,3.6321,3206.2,3205.7,1.0017959]
["bitfinex","ETHUSD",1642462441244,0.00284212,3206.1,3205.7,0.3]
["bitfinex","ETHUSD",1642462441643,0.00227369,3206.0,3205.7,0.3]
["bitfinex","ETHUSD",1642462442086,0.00170527,3205.9,3205.7,0.3]
["bitfinex","ETHUSD",1642462442285,0.00170527,3205.9,3205.7,1.7035825]
["bitfinex","ETHUSD",1642462442483,0.00113685,3205.8,3205.7,1.4035825]
["bitfinex","ETHUSD",1642462442883,0.00227369,3205.8,3205.6,1.61147204]
["bitfinex","ETHUSD",1642462444487,0.00227369,3205.8,3205.6,0.03520261]
["bitfinex","ETHUSD",1642462445287,0.00227369,3205.8,3205.7,3.7183857]
["bitfinex","ETHUSD",1642462445548,9.34671051,3206.7,3205.9,2.75]
["bitfinex","ETHUSD",1642462445549,5.46391051,3206.7,3205.9,2.75]
["bitfinex","ETHUSD",1642462445753,1.60059299,3206.6,3206.4,0.01293076]
["bitfinex","ETHUSD",1642462446053,1.60059299,3206.6,3206.5,1.22645]
["bitfinex","ETHUSD",1642462446249,1.60059299,3206.6,3206.5,1.26434208]
["bitfinex","ETHUSD",1642462446450,1.60400354,3206.6,3206.5,4.43956267]
["bitfinex","ETHUSD",1642462446652,1.60400354,3206.6,3206.5,5.40167059]
["bitfinex","ETHUSD",1642462447051,0.00341055,3206.6,3206.5,5.40167059]
["bitfinex","ETHUSD",1642462447451,0.00341055,3206.6,3206.5,4.40167059]
["bitfinex","ETHUSD",1642462447757,0.00341055,3206.6,3206.5,3.32222059]
["bitfinex","ETHUSD",1642462448151,0.00341055,3206.6,3206.5,1.81724394]
["bitfinex","ETHUSD",1642462448351,0.00341055,3206.6,3206.5,1.37024394]
["bitfinex","ETHUSD",1642462448751,0.00341055,3206.6,3206.5,1.67024394]
["bitfinex","ETHUSD",1642462449150,0.00341055,3206.6,3206.5,3.07881239]
["bitfinex","ETHUSD",1642462449389,0.00341055,3206.6,3206.5,2.77881239]
["bitfinex","ETHUSD",1642462449800,0.00341055,3206.6,3206.5,3.07881239]
["bitfinex","ETHUSD",1642462450496,0.00341055,3206.6,3206.5,1.37024394]
["bitfinex","ETHUSD",1642462454131,0.00341055,3206.6,3206.5,1.67024394]
["bitfinex","ETHUSD",1642462456338,0.00341055,3206.6,3206.5,1.97024394]
["bitfinex","ETHUSD",1642462459488,0.00341055,3206.6,3206.5,4.90445831]
["bitfinex","ETHUSD",1642462459686,0.00341055,3206.6,3206.5,5.90445831]
["bitfinex","ETHUSD",1642462460287,0.00341055,3206.6,3206.5,2.97024394]
["bitfinex","ETHUSD",1642462461437,0.00341055,3206.6,3206.5,1.67024394]
["bitfinex","ETHUSD",1642462461736,0.00341055,3206.6,3206.5,1.97024394]
["bitfinex","ETHUSD",1642462462936,0.00341055,3206.6,3206.5,1.67024394]
["bitfinex","ETHUSD",1642462464786,0.00341055,3206.6,3206.5,1.97024394]
["bitfinex","ETHUSD",1642462464983,0.00341055,3206.6,3206.5,1.37024394]
["bitfinex","ETHUSD",1642462465989,0.00341055,3206.6,3206.5,1.85895619]
["bitfinex","ETHUSD",1642462466388,0.00341055,3206.6,3206.5,2.45895619]
["bitfinex","ETHUSD",1642462466792,0.00341055,3206.6,3206.5,2.78115619]
["bitfinex","ETHUSD",1642462466989,0.00341055,3206.6,3206.5,3.78115619]
["bitfinex","ETHUSD",1642462467592,0.00341055,3206.6,3206.5,22.53815619]
["bitfinex","ETHUSD",1642462467796,0.00341055,3206.6,3206.5,22.65655619]
["bitfinex","ETHUSD",1642462468029,2.40052852,3207.3,3206.7,1.55862]
["bitfinex","ETHUSD",1642462468229,2.40052852,3207.3,3206.9,0.7013694]
["bitfinex","ETHUSD",1642462468430,0.00227369,3207.0,3206.9,0.7013694]
["bitfinex","ETHUSD",1642462468630,1.60027888,3207.4,3207.0,2.92929]
["bitfinex","ETHUSD",1642462468830,1.60027888,3207.4,3207.2,1.14941991]
["bitfinex","ETHUSD",1642462469032,1.60027888,3207.4,3207.3,3.02322952]
["bitfinex","ETHUSD",1642462469231,1.60027888,3207.4,3207.3,3.62322952]
["bitfinex","ETHUSD",1642462469429,1.60255257,3207.4,3207.3,4.62322952]
["bitfinex","ETHUSD",1642462469930,2.40052852,3207.6,3207.4,1.37268561]
["bitfinex","ETHUSD",1642462470132,3.17992773,3207.8,3207.5,3.297]
["bitfinex","ETHUSD",1642462470340,9.01017593,3208.3,3207.5,4.85526]
["bitfinex","ETHUSD",1642462470532,0.00170527,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1642462470733,0.00170527,3207.7,3207.6,1.747]
["bitfinex","ETHUSD",1642462470934,0.00170527,3207.7,3207.6,2.30523]
["bitfinex","ETHUSD",1642462471134,0.00170527,3207.7,3207.6,22.39437]
["bitfinex","ETHUSD",1642462471786,0.00170527,3207.7,3207.6,23.1735]
["bitfinex","ETHUSD",1642462472381,5.9594,3208.7,3208.5,1.19646831]
["bitfinex","ETHUSD",1642462472580,5.9594,3208.7,3208.5,2.67675601]
["bitfinex","ETHUSD",1642462472780,0.00511581,3208.6,3208.5,2.97675601]
["bitfinex","ETHUSD",1642462473383,0.00511581,3208.6,3208.5,1.0011877]
["bitfinex","ETHUSD",1642462473782,0.00511581,3208.6,3208.5,0.3]
["bitfinex","ETHUSD",1642462473983,0.00511581,3208.6,3208.4,0.7674966]
["bitfinex","ETHUSD",1642462474483,5.9594,3208.7,3208.4,0.7674966]
["bitfinex","ETHUSD",1642462474484,0.00454739,3208.5,3208.4,0.3]
["bitfinex","ETHUSD",1642462474684,0.00454739,3208.5,3208.3,0.3]
["bitfinex","ETHUSD",1642462474883,0.00454739,3208.5,3208.2,0.3]
["bitfinex","ETHUSD",1642462475084,0.00397897,3208.4,3208.0,2.9111477]
["bitfinex","ETHUSD",1642462475547,0.00341054,3208.3,3208.0,2.9111477]
["bitfinex","ETHUSD",1642462475742,0.00341054,3208.3,3208.0,1.6820065]
["bitfinex","ETHUSD",1642462475941,0.00284212,3208.2,3208.0,1.6820065]
["bitfinex","ETHUSD",1642462476343,0.0022737,3208.1,3208.0,1.6820065]
["bitfinex","ETHUSD",1642462480887,0.0022737,3208.1,3208.0,1.9820065]
["bitfinex","ETHUSD",1642462481090,0.0022737,3208.1,3208.0,2.9820065]
["bitfinex","ETHUSD",1642462481687,0.0022737,3208.1,3208.0,4.9820065]
["bitfinex","ETHUSD",1642462483142,0.0022737,3208.1,3208.0,23.2920065]
["bitfinex","ETHUSD",1642462485749,1.59984766,3208.5,3208.1,4.9]
["bitfinex","ETHUSD",1642462485944,1.59984766,3208.5,3208.3,19.08891]
["bitfinex","ETHUSD",1642462486142,1.59984766,3208.5,3208.4,19.057]
["bitfinex","ETHUSD",1642462486351,1.59984766,3208.5,3208.4,20.4762]
["bitfinex","ETHUSD",1642462486644,0.00227369,3208.5,3208.4,20.477]
["bitfinex","ETHUSD",1642462486891,0.00227369,3208.5,3208.4,21.82469948]
["bitfinex","ETHUSD",1642462487090,0.00227369,3208.5,3208.4,22.60438948]
["bitfinex","ETHUSD",1642462487291,1.59984766,3208.8,3208.5,2.10612979]
["bitfinex","ETHUSD",1642462487490,1.59984766,3208.8,3208.6,0.747]
["bitfinex","ETHUSD",1642462487693,0.00113685,3208.7,3208.6,0.747]
["bitfinex","ETHUSD",1642462487892,0.00113685,3208.7,3208.6,0.447]
["bitfinex","ETHUSD",1642462488396,0.00113685,3208.7,3208.5,0.3]
["bitfinex","ETHUSD",1642462488592,0.00113685,3208.7,3208.5,0.7673218]
["bitfinex","ETHUSD",1642462488791,0.00113685,3208.7,3208.5,0.4673218]
["bitfinex","ETHUSD",1642462488992,0.00113685,3208.7,3208.6,0.3]
["bitfinex","ETHUSD",1642462490741,0.00113685,3208.7,3208.6,1.07905]
["bitfinex","ETHUSD",1642462493742,0.00113685,3208.7,3208.6,0.3]
["bitfinex","ETHUSD",1642462494384,0.00113685,3208.7,3208.6,0.6]
["bitfinex","ETHUSD",1642462494585,0.00113685,3208.7,3208.6,1.07904]
["bitfinex","ETHUSD",1642462494984,0.00113685,3208.7,3208.6,3.07904]
["bitfinex","ETHUSD",1642462495991,0.00113685,3208.7,3208.6,3.11672056]
["bitfinex","ETHUSD",1642462496196,0.00113685,3208.7,3208.6,4.56372056]
["bitfinex","ETHUSD",1642462496392,0.00113685,3208.7,3208.6,3.56372056]
["bitfinex","ETHUSD",1642462496590,0.00113685,3208.7,3208.6,4.86372056]
["bitfinex","ETHUSD",1642462500740,0.00113685,3208.7,3208.6,5.91552979]
["bitfinex","ETHUSD",1642462502586,1.59984766,3208.9,3208.8,0.77894]
["bitfinex","ETHUSD",1642462502783,1.59984766,3208.9,3208.8,2.77894]
["bitfinex","ETHUSD",1642462502984,1.60098451,3208.9,3208.8,4.41599117]
["bitfinex","ETHUSD",1642462503187,1.59171763,3208.9,3208.8,4.41599117]
["bitfinex","ETHUSD",1642462503386,1.59171763,3208.9,3208.8,5.64644]
["bitfinex","ETHUSD",1642462503990,1.59171763,3208.9,3208.8,6.09344]
["bitfinex","ETHUSD",1642462503991,0.00113685,3208.9,3208.8,6.09344]
["bitfinex","ETHUSD",1642462504487,2.39979187,3209.1,3208.9,1.2460781]
["bitfinex","ETHUSD",1642462504687,2.39979187,3209.1,3209.0,2.48430459]
["bitfinex","ETHUSD",1642462504885,2.39979187,3209.1,3209.0,2.78430459]
["bitfinex","ETHUSD",1642462505087,2.39979187,3209.1,3209.0,3.78430459]
["bitfinex","ETHUSD",1642462505088,2.40092871,3209.1,3209.0,3.78430459]
["bitfinex","ETHUSD",1642462505543,0.00113684,3209.1,3209.0,3.78430459]
["bitfinex","ETHUSD",1642462505746,2.39979187,3209.3,3209.0,3.78430459]
["bitfinex","ETHUSD",1642462505948,2.39979187,3209.3,3209.1,1.2461202]
["bitfinex","ETHUSD",1642462506147,2.39979187,3209.3,3209.2,0.77883]
["bitfinex","ETHUSD",1642462506650,2.40092872,3209.3,3209.2,0.77883]
["bitfinex","ETHUSD",1642462507047,0.00113685,3209.3,3209.2,0.77883]
["bitfinex","ETHUSD",1642462507647,0.00113685,3209.3,3209.2,1.22583]
["bitfinex","ETHUSD",1642462508050,1.49171763,3209.6,3209.2,3.50829162]
["bitfinex","ETHUSD",1642462508349,1.49171763,3209.6,3209.5,2.86986293]
["bitfinex","ETHUSD",1642462508549,1.49171763,3209.6,3209.5,3.16986293]
["bitfinex","ETHUSD",1642462508749,1.4934229,3209.6,3209.5,3.16986293]
["bitfinex","ETHUSD",1642462509894,1.4934229,3209.6,3209.5,3.46986293]
["bitfinex","ETHUSD",1642462512101,1.4934229,3209.6,3209.5,5.02745293]
["bitfinex","ETHUSD",1642462513339,6.0874,3209.7,3209.6,0.77865]
["bitfinex","ETHUSD",1642462513637,2.39979187,3209.9,3209.6,0.77865]
["bitfinex","ETHUSD",1642462513638,2.39979187,3209.9,3209.6,1.22565]
["bitfinex","ETHUSD",1642462513837,3.19972249,3210.1,3209.7,19.86719]
["bitfinex","ETHUSD",1642462514039,3.19972249,3210.1,3209.8,1.447]
["bitfinex","ETHUSD",1642462514240,3.19972249,3210.1,3209.8,2.1559]
["bitfinex","ETHUSD",1642462514637,3.19972249,3210.1,3209.8,4.9587014]
["bitfinex","ETHUSD",1642462514837,3.19972249,3210.1,3209.9,0.3]
["bitfinex","ETHUSD",1642462515038,3.19972249,3210.1,3210.0,0.447]
["bitfinex","ETHUSD",1642462515238,8.31565303,3210.5,3210.0,0.447]
["bitfinex","ETHUSD",1642462515239,5.6803,3210.5,3210.0,1.22561]
["bitfinex","ETHUSD",1642462515540,0.00284212,3210.1,3210.0,1.447]
["bitfinex","ETHUSD",1642462517385,0.00284212,3210.1,3210.0,0.447]
["bitfinex","ETHUSD",1642462517591,0.00284212,3210.1,3209.8,2.33567]
["bitfinex","ETHUSD",1642462517592,0.00284212,3210.1,3209.8,0.77884]
["bitfinex","ETHUSD",1642462517788,0.00284212,3210.1,3209.7,2.3]
["bitfinex","ETHUSD",1642462517990,0.00227369,3210.0,3209.7,2.3]
["bitfinex","ETHUSD",1642462518387,0.00170527,3209.9,3209.7,2.3]
["bitfinex","ETHUSD",1642462518588,0.00170527,3209.9,3209.8,1.37848326]
["bitfinex","ETHUSD",1642462518889,5.6803,3210.5,3209.8,1.67848326]
["bitfinex","ETHUSD",1642462519393,0.00341054,3210.2,3209.8,1.67848326]
["bitfinex","ETHUSD",1642462519788,0.00284212,3210.1,3209.8,1.67848326]
["bitfinex","ETHUSD",1642462519989,0.00284212,3210.1,3209.8,0.3]
["bitfinex","ETHUSD",1642462520189,0.00227369,3210.0,3209.8,0.3]
["bitfinex","ETHUSD",1642462520388,0.00227369,3210.0,3209.7,2.0]
["bitfinex","ETHUSD",1642462520639,3.3650423,3210.2,3209.7,2.0]
["bitfinex","ETHUSD",1642462520640,0.00170527,3209.9,3209.7,2.0]
["bitfinex","ETHUSD",1642462521040,0.00113685,3209.8,3209.7,3.48597639]
["bitfinex","ETHUSD",1642462523242,3.19972249,3210.3,3209.8,3.09886315]
["bitfinex","ETHUSD",1642462523641,0.00227369,3210.2,3209.8,3.09886315]
["bitfinex","ETHUSD",1642462524043,0.00170527,3210.1,3209.8,3.09886315]
["bitfinex","ETHUSD",1642462524290,0.00170527,3210.1,3209.9,1.16041668]
["bitfinex","ETHUSD",1642462524490,0.00113684,3210.0,3209.9,1.16041668]
["bitfinex","ETHUSD",1642462525285,0.00113684,3210.0,3209.9,1.28501668]
["bitfinex","ETHUSD",1642462525686,0.00113684,3210.0,3209.9,1.58501668]
["bitfinex","ETHUSD",1642462528140,0.00113684,3210.0,3209.9,2.58501668]
["bitfinex","ETHUSD",1642462528346,0.00113684,3210.0,3209.9,1.58501668]
["bitfinex","ETHUSD",1642462528545,0.00113684,3210.0,3209.9,2.88531668]
["bitfinex","ETHUSD",1642462528746,8.88002249,3210.5,3209.9,5.33231668]
["bitfinex","ETHUSD",1642462528945,8.88002249,3210.5,3210.2,0.77855]
["bitfinex","ETHUSD",1642462529147,0.0022737,3210.4,3210.3,0.1245]
["bitfinex","ETHUSD",1642462530248,0.0022737,3210.4,3210.3,0.4245]
["bitfinex","ETHUSD",1642462530652,0.0022737,3210.4,3210.3,0.7245]
["bitfinex","ETHUSD",1642462531651,5.67828038,3210.5,3210.3,0.7245]
["bitfinex","ETHUSD",1642462531892,5.67828038,3210.5,3210.4,0.77858]
["bitfinex","ETHUSD",1642462532091,5.67828038,3210.5,3210.4,1.77858]
["bitfinex","ETHUSD",1642462532297,5.67828038,3210.5,3210.4,3.30667298]
["bitfinex","ETHUSD",1642462532896,5.64426038,3210.5,3210.4,3.30667298]
["bitfinex","ETHUSD",1642462534304,5.64426038,3210.5,3210.4,4.55782995]
["bitfinex","ETHUSD",1642462534305,7.02870642,3210.5,3210.4,4.55782995]
["bitfinex","ETHUSD",1642462537045,1.38444604,3210.5,3210.4,4.55782995]
["bitfinex","ETHUSD",1642462537644,1.38444604,3210.5,3210.4,4.68232995]
["bitfinex","ETHUSD",1642462538244,1.59875327,3210.7,3210.4,5.07159715]
["bitfinex","ETHUSD",1642462538446,1.59875327,3210.7,3210.6,1.55708]
["bitfinex","ETHUSD",1642462538645,1.59875327,3210.7,3210.6,2.85708]
["bitfinex","ETHUSD",1642462538844,1.59875327,3210.7,3210.6,3.15708]
["bitfinex","ETHUSD",1642462540289,1.59875327,3210.7,3210.6,1.85068]
["bitfinex","ETHUSD",1642462540495,4.85,3210.6,3209.9,0.1184]
["bitfinex","ETHUSD",1642462540698,0.03582626,3210.5,3209.8,0.46930193]
["bitfinex","ETHUSD",1642462540894,0.03582626,3210.5,3210.1,0.00170527]
["bitfinex","ETHUSD",1642462541095,4.85113684,3210.6,3210.1,0.00170527]
["bitfinex","ETHUSD",1642462541494,0.00113684,3210.6,3210.0,4.60725867]
["bitfinex","ETHUSD",1642462541897,1.59875327,3210.2,3210.0,4.60725867]
["bitfinex","ETHUSD",1642462543441,2.39813048,3210.3,3210.0,4.60725867]
["bitfinex","ETHUSD",1642462543841,2.39813048,3210.3,3210.0,4.60512707]
["bitfinex","ETHUSD",1642462544642,0.1246,3210.2,3210.0,4.90512707]
["bitfinex","ETHUSD",1642462544842,2.39813048,3210.3,3210.1,1.1246]
["bitfinex","ETHUSD",1642462545042,3.78257652,3210.3,3210.2,0.447]
["bitfinex","ETHUSD",1642462545244,3.78257652,3210.3,3210.2,0.44813685]
["bitfinex","ETHUSD",1642462545443,3.78257652,3210.3,3210.2,2.74813685]
["bitfinex","ETHUSD",1642462545652,3.78257652,3210.3,3210.2,4.04813685]
["bitfinex","ETHUSD",1642462546045,1.38444604,3210.3,3210.2,4.04813685]
["bitfinex","ETHUSD",1642462546246,1.38444604,3210.3,3210.2,4.82666685]
["bitfinex","ETHUSD",1642462548793,1.38444604,3210.3,3210.2,7.7272797]
["bitfinex","ETHUSD",1642462549192,1.38444604,3210.3,3210.2,4.82666685]
["bitfinex","ETHUSD",1642462550194,1.38444604,3210.3,3210.2,6.74867118]
["bitfinex","ETHUSD",1642462550397,1.38444604,3210.3,3210.2,5.74867118]
["bitfinex","ETHUSD",1642462550654,2.94194584,3210.3,3210.2,4.37014118]
["bitfinex","ETHUSD",1642462550846,2.94194584,3210.3,3210.2,1.92314118]
["bitfinex","ETHUSD",1642462551145,2.94194584,3210.3,3210.2,0.00113685]
["bitfinex","ETHUSD",1642462551846,3.06654584,3210.3,3210.2,0.00113685]
["bitfinex","ETHUSD",1642462556315,3.06654584,3210.3,3210.2,1.20814358]
["bitfinex","ETHUSD",1642462557016,2.94194584,3210.3,3210.2,1.20814358]
["bitfinex","ETHUSD",1642462558345,1.38444604,3210.3,3210.2,1.20814358]
["bitfinex","ETHUSD",1642462558747,1.38686364,3210.3,3210.2,1.20814358]
["bitfinex","ETHUSD",1642462560751,1.38686364,3210.3,3210.2,1.20601198]
["bitfinex","ETHUSD",1642462564602,3.98686364,3210.3,3210.2,1.20601198]
["bitfinex","ETHUSD",1642462564999,3.98686364,3210.3,3210.0,3.0978684]
["bitfinex","ETHUSD",1642462565000,6.6289733,3210.2,3210.0,3.0978684]
["bitfinex","ETHUSD",1642462565199,7.00488851,3210.1,3210.0,3.0978684]
["bitfinex","ETHUSD",1642462565400,1.34543323,3209.7,3209.4,3.46379008]
["bitfinex","ETHUSD",1642462565657,1.54653788,3209.5,3209.4,3.46379008]
["bitfinex","ETHUSD",1642462566056,1.54653788,3209.5,3209.4,3.46833747]
["bitfinex","ETHUSD",1642462566759,1.54653788,3209.5,3209.4,1.89145568]
["bitfinex","ETHUSD",1642462566959,1.54653788,3209.5,3209.4,0.00454739]
["bitfinex","ETHUSD",1642462567366,2.32555298,3209.5,3209.2,0.00568423]
["bitfinex","ETHUSD",1642462568360,2.32555298,3209.5,3209.1,1.13946823]
["bitfinex","ETHUSD",1642462568660,0.00113684,3209.4,3209.1,1.13946823]
["bitfinex","ETHUSD",1642462569495,0.78017034,3209.4,3209.1,1.13946823]
["bitfinex","ETHUSD",1642462570297,0.00113684,3209.4,3209.1,1.13946823]
["bitfinex","ETHUSD",1642462570901,0.00113684,3209.4,3209.2,0.77898]
["bitfinex","ETHUSD",1642462571500,0.00113684,3209.4,3209.2,0.7768484]
["bitfinex","ETHUSD",1642462572102,0.00113684,3209.4,3209.2,3.8768484]
["bitfinex","ETHUSD",1642462574151,0.00113684,3209.4,3209.2,3.1]
["bitfinex","ETHUSD",1642462574552,2.8746,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462574849,0.4246,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462575049,0.1246,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462575449,2.6246,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462575855,2.9246,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462576656,2.9246,3209.3,3209.2,4.63666588]
["bitfinex","ETHUSD",1642462577504,2.9246,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462578705,2.93028081,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462578906,3.23028081,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462579906,6.14784394,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1642462581554,0.8099,3209.2,3208.5,0.1246]
["bitfinex","ETHUSD",1642462581755,0.7793007,3209.0,3208.5,0.1246]
["bitfinex","ETHUSD",1642462581953,3.65375597,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1642462582157,3.1495156,3208.7,3208.6,0.00341055]
["bitfinex","ETHUSD",1642462582452,3.1495156,3208.7,3208.5,0.1246]
["bitfinex","ETHUSD",1642462582453,3.8741156,3208.7,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462582652,4.14740325,3208.6,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462582853,1.1246,3208.6,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462583052,1.4246,3208.6,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462583652,5.1142467,3208.6,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462584053,0.3,3208.6,3208.5,1.055e-05]
["bitfinex","ETHUSD",1642462584307,0.3,3208.6,3208.2,1.2283571]
["bitfinex","ETHUSD",1642462584500,0.60568603,3208.7,3208.5,1.50117088]
["bitfinex","ETHUSD",1642462584901,0.30568603,3208.7,3208.3,0.00170527]
["bitfinex","ETHUSD",1642462585804,0.30568603,3208.7,3208.6,1.04435603]
["bitfinex","ETHUSD",1642462586904,0.30568603,3208.7,3208.5,1.04435603]
["bitfinex","ETHUSD",1642462587307,0.30568603,3208.7,3208.5,1.04222443]
["bitfinex","ETHUSD",1642462591803,0.30568603,3208.7,3208.5,4.14222443]
["bitfinex","ETHUSD",1642462592198,0.00568603,3208.7,3208.5,4.14222443]
["bitfinex","ETHUSD",1642462592398,0.30568603,3208.7,3208.5,4.14222443]
["bitfinex","ETHUSD",1642462592998,0.30568603,3208.7,3208.5,3.1]
["bitfinex","ETHUSD",1642462593698,1.08491483,3208.7,3208.5,3.1]
["bitfinex","ETHUSD",1642462594900,0.3,3208.6,3208.5,3.1]
["bitfinex","ETHUSD",1642462595754,0.00568603,3208.7,3208.5,3.1]
["bitfinex","ETHUSD",1642462595955,0.00568603,3208.7,3208.5,5.7827]
["bitfinex","ETHUSD",1642462596155,0.00188603,3208.7,3208.6,1.0]
["bitfinex","ETHUSD",1642462596354,0.00188603,3208.7,3208.6,6.47242289]
["bitfinex","ETHUSD",1642462597054,0.00181421,3208.7,3208.6,11.97242289]
["bitfinex","ETHUSD",1642462597658,3.8823,3209.8,3208.6,15.20464289]
["bitfinex","ETHUSD",1642462597858,3.8823,3209.8,3208.6,15.08784289]
["bitfinex","ETHUSD",1642462598056,0.00397897,3209.3,3208.9,0.77885]
["bitfinex","ETHUSD",1642462598257,0.00397897,3209.3,3209.0,4.25050386]
["bitfinex","ETHUSD",1642462598456,0.00341055,3209.2,3209.0,4.25050386]
["bitfinex","ETHUSD",1642462598656,0.00341055,3209.2,3209.1,4.04106926]
["bitfinex","ETHUSD",1642462598858,3.8823,3209.8,3209.1,5.82570951]
["bitfinex","ETHUSD",1642462599058,14.0033,3210.1,3209.2,0.77886]
["bitfinex","ETHUSD",1642462599319,0.00625266,3209.7,3209.3,3.4374134]
["bitfinex","ETHUSD",1642462599514,0.00625266,3209.7,3209.4,1.40363766]
["bitfinex","ETHUSD",1642462599813,0.00568424,3209.6,3209.5,0.77883]
["bitfinex","ETHUSD",1642462601617,0.00568424,3209.6,3209.4,2.62946766]
["bitfinex","ETHUSD",1642462601819,0.00568424,3209.6,3209.4,0.447]
["bitfinex","ETHUSD",1642462602018,0.00511582,3209.5,3209.4,0.447]
["bitfinex","ETHUSD",1642462602218,0.1246,3210.0,3209.4,0.447]
["bitfinex","ETHUSD",1642462602219,0.1246,3210.0,3209.8,1.09625361]
["bitfinex","ETHUSD",1642462602617,0.00227369,3209.9,3209.8,1.09625361]
["bitfinex","ETHUSD",1642462602821,0.12687369,3209.9,3209.8,1.09625361]
["bitfinex","ETHUSD",1642462603549,2.82500417,3209.9,3209.8,1.09625361]
["bitfinex","ETHUSD",1642462604050,3.12500417,3209.9,3209.8,1.09625361]
["bitfinex","ETHUSD",1642462606358,0.779016,3209.8,3209.5,3.09488418]
["bitfinex","ETHUSD",1642462606558,0.903616,3209.8,3209.5,3.09488418]
["bitfinex","ETHUSD",1642462606807,0.30113684,3209.7,3209.5,3.09488418]
["bitfinex","ETHUSD",1642462607005,1.85927694,3209.7,3209.5,3.09488418]
["bitfinex","ETHUSD",1642462607202,1.85927694,3209.7,3209.6,1.35648588]
["bitfinex","ETHUSD",1642462608013,5.99415228,3209.7,3209.6,1.35648588]
["bitfinex","ETHUSD",1642462608710,2.0378817,3209.7,3209.6,1.36483731]
["bitfinex","ETHUSD",1642462609709,3.63709718,3209.7,3209.6,2.28292438]
["bitfinex","ETHUSD",1642462610559,2.0378817,3209.7,3209.6,1.36483731]
["bitfinex","ETHUSD",1642462611556,4.43601218,3209.7,3209.6,1.36483731]
["bitfinex","ETHUSD",1642462615100,2.0378817,3209.7,3209.6,1.36483731]
["bitfinex","ETHUSD",1642462616905,2.0378817,3209.7,3209.6,0.00835143]
["bitfinex","ETHUSD",1642462617106,4.9878817,3209.7,3209.6,0.00835143]
["bitfinex","ETHUSD",1642462617504,7.51061218,3209.7,3209.6,0.00835143]
["bitfinex","ETHUSD",1642462618358,5.1124817,3209.7,3209.6,0.00835143]
["bitfinex","ETHUSD",1642462618556,8.31220419,3209.7,3209.6,0.00835143]
["bitfinex","ETHUSD",1642462618757,5.12919,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462618956,5.25379,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462619355,1.20379,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462620356,5.33965443,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462621807,5.21505443,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462622199,3.81593486,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462623206,5.40953925,3209.6,3209.5,3.1032734]
["bitfinex","ETHUSD",1642462623404,4.7,3209.5,3208.6,0.1246]
["bitfinex","ETHUSD",1642462623610,1.55842,3209.3,3208.5,3.2333]
["bitfinex","ETHUSD",1642462623805,1.37922,3209.3,3208.7,0.00454739]
["bitfinex","ETHUSD",1642462624004,2.50382,3209.3,3208.7,0.00454739]
["bitfinex","ETHUSD",1642462624203,0.4246,3209.3,3208.7,0.00454739]
["bitfinex","ETHUSD",1642462624405,0.3,3209.3,3208.7,0.00454739]
["bitfinex","ETHUSD",1642462624607,6.3491,3209.4,3208.5,0.77917]
["bitfinex","ETHUSD",1642462624806,0.7792059,3209.1,3208.6,0.00511582]
["bitfinex","ETHUSD",1642462625005,7.9073598,3209.4,3208.7,1.22147174]
["bitfinex","ETHUSD",1642462625006,7.6073598,3209.4,3208.7,1.22147174]
["bitfinex","ETHUSD",1642462625207,6.0491,3209.4,3208.7,1.22147174]
["bitfinex","ETHUSD",1642462625407,6.0491,3209.4,3208.8,0.00397897]
["bitfinex","ETHUSD",1642462625653,1.73674486,3209.2,3208.9,0.1246]
["bitfinex","ETHUSD",1642462625856,1.73674486,3209.2,3208.9,0.90367]
["bitfinex","ETHUSD",1642462626053,1.73674486,3209.2,3209.0,0.00284212]
["bitfinex","ETHUSD",1642462626452,1.73674486,3209.3,3209.0,0.00284212]
["bitfinex","ETHUSD",1642462626853,2.03674486,3209.3,3209.0,0.00284212]
["bitfinex","ETHUSD",1642462627653,1.73674486,3209.2,3209.0,0.92291201]
["bitfinex","ETHUSD",1642462628055,1.73674486,3209.2,3209.1,0.0022737]
["bitfinex","ETHUSD",1642462628454,6.8281503,3209.4,3209.1,0.0022737]
["bitfinex","ETHUSD",1642462628758,0.3,3209.3,3209.2,0.00630286]
["bitfinex","ETHUSD",1642462629153,0.3,3209.3,3209.2,0.00800813]
["bitfinex","ETHUSD",1642462630404,0.3,3209.3,3209.2,1.42836341]
["bitfinex","ETHUSD",1642462633649,0.3,3209.3,3209.2,4.52836341]
["bitfinex","ETHUSD",1642462634252,0.3,3209.3,3209.2,5.45601762]
["bitfinex","ETHUSD",1642462636058,6.3491,3209.4,3209.2,5.45601762]
["bitfinex","ETHUSD",1642462636259,6.3491,3209.4,3209.2,6.23494762]
["bitfinex","ETHUSD",1642462636461,6.3491,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1642462636683,2.30017452,3209.8,3209.3,0.12573685]
["bitfinex","ETHUSD",1642462637112,2.30017452,3209.8,3209.5,0.77881]
["bitfinex","ETHUSD",1642462637310,2.30017452,3209.8,3209.6,0.5716]
["bitfinex","ETHUSD",1642462637509,2.30017452,3209.8,3209.6,1.5716]
["bitfinex","ETHUSD",1642462637710,1.59362599,3210.1,3209.6,1.5716]
["bitfinex","ETHUSD",1642462637910,1.59362599,3210.1,3209.6,2.12909]
["bitfinex","ETHUSD",1642462638111,0.00170527,3209.8,3209.7,0.77875]
["bitfinex","ETHUSD",1642462638313,0.00170527,3209.8,3209.7,4.06884334]
["bitfinex","ETHUSD",1642462638511,0.00170527,3209.8,3209.7,6.67654334]
["bitfinex","ETHUSD",1642462638715,0.00170527,3209.8,3209.7,7.38283252]
["bitfinex","ETHUSD",1642462639113,0.00170527,3209.8,3209.7,7.68283252]
["bitfinex","ETHUSD",1642462639316,2.30017452,3210.3,3209.8,0.77859]
["bitfinex","ETHUSD",1642462639513,3.19882609,3210.6,3210.0,0.77862]
["bitfinex","ETHUSD",1642462639714,2.39911957,3210.7,3210.1,2.00424]
["bitfinex","ETHUSD",1642462639715,0.00227369,3210.2,3210.1,2.00424]
["bitfinex","ETHUSD",1642462639913,0.00227369,3210.2,3210.1,2.12884]
["bitfinex","ETHUSD",1642462640113,0.00454738,3210.6,3210.1,3.12884]
["bitfinex","ETHUSD",1642462640313,0.00454738,3210.6,3210.3,1.12622517]
["bitfinex","ETHUSD",1642462640551,0.00397896,3210.5,3210.4,0.5715]
["bitfinex","ETHUSD",1642462642060,0.00397896,3210.5,3210.4,1.5715]
["bitfinex","ETHUSD",1642462642755,0.00397896,3210.5,3210.4,2.37465421]
["bitfinex","ETHUSD",1642462643356,0.00397896,3210.5,3210.4,1.37465421]
["bitfinex","ETHUSD",1642462643756,1.52958963,3210.5,3210.4,4.48152232]
["bitfinex","ETHUSD",1642462644805,0.00397896,3210.5,3210.4,4.48152232]
["bitfinex","ETHUSD",1642462645206,0.00397896,3210.5,3210.4,5.48152232]
["bitfinex","ETHUSD",1642462645402,0.00397896,3210.5,3210.4,4.48152232]
["bitfinex","ETHUSD",1642462645604,0.00397896,3210.5,3210.4,5.48152232]
["bitfinex","ETHUSD",1642462645806,1.52958963,3210.5,3210.4,5.48152232]
["bitfinex","ETHUSD",1642462646003,1.52958963,3210.5,3210.4,5.60602232]
["bitfinex","ETHUSD",1642462647109,0.00397896,3210.5,3210.4,5.60602232]
["bitfinex","ETHUSD",1642462648050,1.52958963,3210.5,3210.4,5.60602232]
["bitfinex","ETHUSD",1642462648951,0.00397896,3210.5,3210.4,5.60602232]
["bitfinex","ETHUSD",1642462649758,1.52958963,3210.5,3210.4,4.60602232]
["bitfinex","ETHUSD",1642462649961,1.52958963,3210.5,3210.4,4.15902232]
["bitfinex","ETHUSD",1642462650159,1.95408963,3210.5,3210.4,4.03452232]
["bitfinex","ETHUSD",1642462650760,4.86558117,3210.5,3210.4,4.03452232]
["bitfinex","ETHUSD",1642462650966,6.46429806,3210.5,3210.4,4.03452232]
["bitfinex","ETHUSD",1642462651559,3.55280652,3210.5,3210.4,4.03452232]
["bitfinex","ETHUSD",1642462651821,1.95408963,3210.5,3210.4,3.10686811]
["bitfinex","ETHUSD",1642462653709,1.52958963,3210.5,3210.4,3.10686811]
["bitfinex","ETHUSD",1642462654109,1.52958963,3210.5,3210.4,4.88549811]
["bitfinex","ETHUSD",1642462654915,1.52958963,3210.5,3210.4,6.16536004]
["bitfinex","ETHUSD",1642462655563,1.52958963,3210.5,3210.4,7.43316004]
["bitfinex","ETHUSD",1642462655965,1.52958963,3210.5,3210.4,7.54996004]
["bitfinex","ETHUSD",1642462656266,1.52958963,3210.5,3210.4,7.43316004]
["bitfinex","ETHUSD",1642462658070,7.74861562,3211.1,3210.4,7.43316004]
["bitfinex","ETHUSD",1642462658282,7.74861562,3211.1,3210.5,1.55684]
["bitfinex","ETHUSD",1642462658470,0.00227369,3210.9,3210.7,0.77843]
["bitfinex","ETHUSD",1642462658672,0.00227369,3210.9,3210.8,0.447]
["bitfinex","ETHUSD",1642462658871,7.74861562,3211.1,3210.8,0.447]
["bitfinex","ETHUSD",1642462659173,0.00284212,3211.0,3210.9,1.2752266]
["bitfinex","ETHUSD",1642462659403,0.00284212,3211.0,3210.9,1.7222266]
["bitfinex","ETHUSD",1642462660608,0.00284212,3211.0,3210.9,2.7222266]
["bitfinex","ETHUSD",1642462660806,1.60165774,3211.0,3210.9,3.5006966]
["bitfinex","ETHUSD",1642462662308,0.00284212,3211.0,3210.9,3.5006966]
["bitfinex","ETHUSD",1642462663655,0.00284212,3211.0,3210.9,3.50755104]
["bitfinex","ETHUSD",1642462666365,7.74861562,3211.1,3211.0,3.55]
["bitfinex","ETHUSD",1642462666366,0.86063645,3211.1,3211.0,3.55]
["bitfinex","ETHUSD",1642462666563,0.86063645,3211.1,3211.0,7.8117454]
["bitfinex","ETHUSD",1642462666818,0.86063645,3211.1,3211.0,5.12741952]
["bitfinex","ETHUSD",1642462667005,2.39843725,3211.4,3211.2,0.77824]
["bitfinex","ETHUSD",1642462667204,2.39843725,3211.5,3211.3,0.5715]
["bitfinex","ETHUSD",1642462667405,2.39843725,3211.5,3211.4,1.15378936]
["bitfinex","ETHUSD",1642462667606,2.39843725,3211.5,3211.4,1.60078936]
["bitfinex","ETHUSD",1642462667810,2.40127937,3211.5,3211.4,3.60078936]
["bitfinex","ETHUSD",1642462668207,2.40127937,3211.5,3211.4,4.60078936]
["bitfinex","ETHUSD",1642462668606,2.40127937,3211.5,3211.4,4.60763014]
["bitfinex","ETHUSD",1642462668808,0.00284212,3211.5,3211.4,5.38589014]
["bitfinex","ETHUSD",1642462671465,0.00284212,3211.5,3211.4,4.38589014]
["bitfinex","ETHUSD",1642462671668,0.00284212,3211.5,3211.4,2.00684078]
["bitfinex","ETHUSD",1642462671864,0.12734212,3211.5,3211.4,0.00684078]
["bitfinex","ETHUSD",1642462673469,0.00284212,3211.5,3211.4,0.00684078]
["bitfinex","ETHUSD",1642462673667,3.20166821,3211.5,3211.4,1.30933114]
["bitfinex","ETHUSD",1642462674067,3.20166821,3211.5,3211.4,2.30933114]
["bitfinex","ETHUSD",1642462674517,3.20166821,3211.5,3211.4,5.40933114]
["bitfinex","ETHUSD",1642462674719,0.00284212,3211.5,3211.4,5.40933114]
["bitfinex","ETHUSD",1642462675925,0.00284212,3211.5,3211.4,6.52023114]
["bitfinex","ETHUSD",1642462678556,0.00284212,3211.5,3211.4,7.82793875]
["bitfinex","ETHUSD",1642462678755,0.00284212,3211.5,3211.4,7.83477953]
["bitfinex","ETHUSD",1642462680357,1.34792259,3211.5,3211.4,8.28177953]
["bitfinex","ETHUSD",1642462680673,1.5542735,3211.9,3211.5,3.72811]
["bitfinex","ETHUSD",1642462680862,0.62677475,3211.9,3211.8,5.593]
["bitfinex","ETHUSD",1642462681060,8.75537452,3212.5,3211.9,4.0]
["bitfinex","ETHUSD",1642462681362,8.75537452,3212.5,3212.0,3.2215]
["bitfinex","ETHUSD",1642462681560,8.75537452,3212.5,3212.1,1.3]
["bitfinex","ETHUSD",1642462681825,0.00511581,3212.4,3212.3,0.77799]
["bitfinex","ETHUSD",1642462682010,0.00511581,3212.4,3212.3,1.64949]
["bitfinex","ETHUSD",1642462682210,0.00511581,3212.4,3212.3,2.64949]
["bitfinex","ETHUSD",1642462683711,0.00511581,3212.4,3212.3,2.65452382]
["bitfinex","ETHUSD",1642462683912,0.00511581,3212.4,3212.3,5.44829554]
["bitfinex","ETHUSD",1642462684111,0.00511581,3212.4,3212.3,7.75452382]
["bitfinex","ETHUSD",1642462685416,0.00511581,3212.4,3212.3,10.44418211]
["bitfinex","ETHUSD",1642462688168,0.00511581,3212.4,3212.3,7.63002382]
["bitfinex","ETHUSD",1642462691119,0.00511581,3212.4,3212.3,8.09524398]
["bitfinex","ETHUSD",1642462692014,6.4552,3212.5,3212.3,9.65114398]
["bitfinex","ETHUSD",1642462692213,6.4552,3212.5,3212.4,2.33384]
["bitfinex","ETHUSD",1642462692410,6.4552,3212.5,3212.4,2.78084]
["bitfinex","ETHUSD",1642462692611,6.4552,3212.5,3212.4,3.78084]
["bitfinex","ETHUSD",1642462693060,6.4552,3212.5,3212.4,5.78084]
["bitfinex","ETHUSD",1642462693667,6.4552,3212.5,3212.4,5.785872]
["bitfinex","ETHUSD",1642462695672,6.4552,3212.5,3212.4,5.902672]
["bitfinex","ETHUSD",1642462695871,6.4552,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462696072,6.4552,3212.5,3212.4,5.904272]
["bitfinex","ETHUSD",1642462696275,6.4552,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462696471,6.4552,3212.5,3212.4,5.904272]
["bitfinex","ETHUSD",1642462696909,6.4552,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462697107,6.4552,3212.5,3212.4,5.904272]
["bitfinex","ETHUSD",1642462697510,6.4552,3212.5,3212.4,5.905872]
["bitfinex","ETHUSD",1642462697810,6.4552,3212.5,3212.4,5.906672]
["bitfinex","ETHUSD",1642462698209,6.4552,3212.5,3212.4,5.905072]
["bitfinex","ETHUSD",1642462698410,6.4552,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462698610,6.4552,3212.5,3212.4,5.902672]
["bitfinex","ETHUSD",1642462698816,6.4552,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462699111,5.38285281,3212.5,3212.4,5.903472]
["bitfinex","ETHUSD",1642462699312,5.38285281,3212.5,3212.4,5.904272]
["bitfinex","ETHUSD",1642462699513,5.38285281,3212.5,3212.4,5.905072]
["bitfinex","ETHUSD",1642462699912,5.38285281,3212.5,3212.4,5.901872]
["bitfinex","ETHUSD",1642462700114,5.38285281,3212.5,3212.4,5.785872]
["bitfinex","ETHUSD",1642462700316,4.88285281,3212.5,3212.4,5.785872]
["bitfinex","ETHUSD",1642462701264,5.53747881,3212.5,3212.4,7.7611292]
["bitfinex","ETHUSD",1642462701468,5.83747881,3212.5,3212.4,3.9802892]
["bitfinex","ETHUSD",1642462701662,5.96197881,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462701864,5.68197881,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462702059,5.66197881,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462702864,7.00318408,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462703065,5.53747881,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462703266,5.83747881,3212.5,3212.4,1.9802892]
["bitfinex","ETHUSD",1642462703465,5.53747881,3212.5,3212.4,2.9802892]
["bitfinex","ETHUSD",1642462703665,5.53747881,3212.5,3212.4,2.98157122]
["bitfinex","ETHUSD",1642462705115,6.64665018,3212.5,3212.4,2.98157122]
["bitfinex","ETHUSD",1642462707219,5.53747881,3212.5,3212.4,2.98157122]
["bitfinex","ETHUSD",1642462709165,4.88285281,3212.5,3212.4,1.00631402]
["bitfinex","ETHUSD",1642462712920,4.88285281,3212.5,3212.4,1.45331402]
["bitfinex","ETHUSD",1642462714927,4.88285281,3212.5,3212.4,0.00631402]
["bitfinex","ETHUSD",1642462714928,5.18285281,3212.5,3212.4,0.00631402]
["bitfinex","ETHUSD",1642462715129,5.30735281,3212.5,3212.4,0.00631402]
["bitfinex","ETHUSD",1642462716560,5.18285281,3212.5,3212.4,0.00631402]
["bitfinex","ETHUSD",1642462717662,5.83777148,3212.5,3212.4,1.98697232]
["bitfinex","ETHUSD",1642462717866,5.96227148,3212.5,3212.4,1.98697232]
["bitfinex","ETHUSD",1642462718064,5.25,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462718261,0.1245,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462718861,3.8245,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462719735,4.60298,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462720134,0.90298,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462720333,0.1245,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462721137,0.0745,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462721537,0.3745,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462722137,0.0745,3212.4,3212.3,3.1]
["bitfinex","ETHUSD",1642462723772,2.3745,3212.4,3212.3,3.0978684]
["bitfinex","ETHUSD",1642462724169,0.0745,3212.4,3212.3,3.0978684]
["bitfinex","ETHUSD",1642462724570,5.96132511,3212.5,3212.3,3.0978684]
["bitfinex","ETHUSD",1642462726677,4.88285281,3212.5,3212.3,3.0978684]
["bitfinex","ETHUSD",1642462726919,4.88285281,3212.5,3212.4,0.1245]
["bitfinex","ETHUSD",1642462727920,6.34191787,3212.5,3212.4,0.1245]
["bitfinex","ETHUSD",1642462728322,6.15,3212.4,3212.0,0.447]
["bitfinex","ETHUSD",1642462728524,6.15,3212.4,3211.0,2.47049546]
["bitfinex","ETHUSD",1642462728525,6.15,3212.4,3211.5,0.5]
["bitfinex","ETHUSD",1642462728822,0.93456551,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1642462729026,3.73646551,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1642462729223,4.03236551,3212.3,3211.4,2.47049546]
["bitfinex","ETHUSD",1642462729423,0.5098,3211.7,3211.4,2.47049546]
["bitfinex","ETHUSD",1642462729623,0.3,3211.6,3211.5,0.00511581]
["bitfinex","ETHUSD",1642462729824,0.4245,3211.6,3211.5,0.00511581]
["bitfinex","ETHUSD",1642462730025,0.1245,3211.6,3211.5,0.00511581]
["bitfinex","ETHUSD",1642462730669,0.9031353,3211.6,3211.5,0.00511581]
["bitfinex","ETHUSD",1642462730872,1.0786353,3211.6,3211.5,0.00511581]
["bitfinex","ETHUSD",1642462731272,0.3,3211.5,3211.2,0.00682109]
["bitfinex","ETHUSD",1642462731569,1.14658375,3211.3,3211.2,0.00682109]
["bitfinex","ETHUSD",1642462731770,1.44658375,3211.3,3211.2,0.00682109]
["bitfinex","ETHUSD",1642462732172,2.53248375,3211.3,3211.2,0.00682109]
["bitfinex","ETHUSD",1642462732473,2.53248375,3211.3,3210.6,0.01023163]
["bitfinex","ETHUSD",1642462732474,2.65698375,3211.3,3210.6,0.01023163]
["bitfinex","ETHUSD",1642462732877,2.65698375,3211.3,3210.5,0.01080005]
["bitfinex","ETHUSD",1642462733073,2.65698375,3211.3,3210.9,1.24400661]
["bitfinex","ETHUSD",1642462733270,0.778721,3211.1,3210.9,1.24400661]
["bitfinex","ETHUSD",1642462733472,1.57108375,3211.3,3211.0,0.00795793]
["bitfinex","ETHUSD",1642462733669,0.3,3211.1,3211.0,0.00795793]
["bitfinex","ETHUSD",1642462733870,0.1245,3211.6,3211.0,0.00795793]
["bitfinex","ETHUSD",1642462734918,0.1245,3211.6,3211.0,3.10795793]
["bitfinex","ETHUSD",1642462735322,0.1245,3211.6,3211.1,0.00738951]
["bitfinex","ETHUSD",1642462735725,0.1245,3211.6,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462737724,0.9030401,3211.6,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462738173,2.04109953,3211.5,3211.2,0.89978847]
["bitfinex","ETHUSD",1642462738571,2.04109953,3211.5,3211.3,0.00412106]
["bitfinex","ETHUSD",1642462739174,1.74109953,3211.4,3211.3,0.00412106]
["bitfinex","ETHUSD",1642462740374,1.74109953,3211.4,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462740577,1.74109953,3211.4,3211.1,1.78373791]
["bitfinex","ETHUSD",1642462740783,1.74109953,3211.4,3211.2,3.11102861]
["bitfinex","ETHUSD",1642462740978,1.74109953,3211.4,3211.3,1.0]
["bitfinex","ETHUSD",1642462741176,1.74109953,3211.4,3211.3,4.10307267]
["bitfinex","ETHUSD",1642462741576,1.74109953,3211.4,3211.3,4.55007267]
["bitfinex","ETHUSD",1642462742225,1.74109953,3211.4,3211.3,2.35399106]
["bitfinex","ETHUSD",1642462742419,1.74109953,3211.4,3211.3,1.35399106]
["bitfinex","ETHUSD",1642462742619,1.74109953,3211.4,3211.3,2.35399106]
["bitfinex","ETHUSD",1642462743220,1.16841014,3211.6,3211.3,3.2498588]
["bitfinex","ETHUSD",1642462743425,1.46841014,3211.6,3211.3,3.2498588]
["bitfinex","ETHUSD",1642462743624,1.46841014,3211.6,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462744625,1.46841014,3211.6,3211.4,0.89942038]
["bitfinex","ETHUSD",1642462745025,1.46841014,3211.6,3211.5,0.00298421]
["bitfinex","ETHUSD",1642462745874,0.3,3211.6,3211.5,0.00298421]
["bitfinex","ETHUSD",1642462746078,0.1245,3212.1,3211.9,1.46637594]
["bitfinex","ETHUSD",1642462746672,0.1245,3212.2,3211.9,1.46637594]
["bitfinex","ETHUSD",1642462746877,2.19648163,3212.1,3211.9,1.46637594]
["bitfinex","ETHUSD",1642462747076,0.1245,3212.0,3211.3,1.00412106]
["bitfinex","ETHUSD",1642462747275,1.13566103,3211.5,3211.3,1.00412106]
["bitfinex","ETHUSD",1642462747574,1.43566103,3211.5,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462747776,0.3,3211.5,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462747976,1.8910734,3212.0,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462748175,0.3,3211.7,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462748375,2.1910734,3212.0,3211.3,1.4766926]
["bitfinex","ETHUSD",1642462748580,2.1910734,3212.0,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462748780,1.25857161,3211.9,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462748978,0.1245,3211.8,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462749179,1.6816968,3211.8,3211.4,0.00355264]
["bitfinex","ETHUSD",1642462749415,1.6816968,3211.8,3210.9,0.1245]
["bitfinex","ETHUSD",1642462749416,7.0943968,3211.8,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462749619,0.3,3211.7,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462749819,0.1245,3211.6,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462750118,1.29719997,3211.3,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462750320,0.4245,3211.2,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462750523,3.10718375,3211.1,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462750722,0.4245,3211.1,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462750921,0.3,3211.3,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462751319,0.8042782,3211.6,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462751723,1.7665734,3211.1,3211.0,0.00582633]
["bitfinex","ETHUSD",1642462751922,1.7665734,3211.1,3211.0,1.17994245]
["bitfinex","ETHUSD",1642462752122,1.7665734,3211.1,3211.0,1.17411612]
["bitfinex","ETHUSD",1642462752322,1.7665734,3211.1,3211.0,1.17994245]
["bitfinex","ETHUSD",1642462752723,0.3,3211.1,3211.0,1.17994245]
["bitfinex","ETHUSD",1642462753166,1.49263958,3211.4,3211.0,1.17994245]
["bitfinex","ETHUSD",1642462753370,1.79263958,3211.4,3211.0,1.17994245]
["bitfinex","ETHUSD",1642462753570,1.79263958,3211.4,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462753775,0.1245,3211.3,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462753972,0.4245,3211.3,3211.1,0.00525791]
["bitfinex","ETHUSD",1642462754172,0.4245,3211.3,3211.1,0.00312631]
["bitfinex","ETHUSD",1642462754574,0.4245,3211.3,3211.2,0.87518973]
["bitfinex","ETHUSD",1642462754972,0.4245,3211.3,3211.2,0.87774762]
["bitfinex","ETHUSD",1642462755171,0.3,3211.3,3211.2,0.87774762]
["bitfinex","ETHUSD",1642462755373,0.3,3211.3,3211.2,0.00255789]
["bitfinex","ETHUSD",1642462755772,0.3,3211.3,3211.2,3.10255789]
["bitfinex","ETHUSD",1642462755971,0.3,3211.3,3211.2,3.97774762]
["bitfinex","ETHUSD",1642462760020,2.39576238,3211.4,3211.2,3.97774762]
["bitfinex","ETHUSD",1642462760421,2.39576238,3211.4,3211.3,0.00198946]
["bitfinex","ETHUSD",1642462760678,2.27126238,3211.4,3211.3,0.00198946]
["bitfinex","ETHUSD",1642462760878,2.27126238,3211.4,3211.3,0.87717919]
["bitfinex","ETHUSD",1642462761777,3.8602055,3211.4,3211.3,0.87717919]
["bitfinex","ETHUSD",1642462763576,2.27126238,3211.4,3211.3,0.87717919]
["bitfinex","ETHUSD",1642462763976,2.57126238,3211.4,3211.3,0.87717919]
["bitfinex","ETHUSD",1642462764427,2.57126238,3211.4,3211.2,3.1]
["bitfinex","ETHUSD",1642462764428,5.45,3211.3,3211.2,0.87518973]
["bitfinex","ETHUSD",1642462764625,6.45,3211.3,3211.2,0.87518973]
["bitfinex","ETHUSD",1642462765224,6.45,3211.3,3211.2,0.70958973]
["bitfinex","ETHUSD",1642462765626,6.4,3211.3,3211.2,0.70958973]
["bitfinex","ETHUSD",1642462765828,0.77886,3211.1,3210.2,1.69939196]
["bitfinex","ETHUSD",1642462766031,0.77893,3211.0,3210.2,1.69939196]
["bitfinex","ETHUSD",1642462766233,3.54227814,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642462766532,4.31325402,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642462766734,24.9984214,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1642462766928,5.1144813,3210.8,3210.3,8.424e-05]
["bitfinex","ETHUSD",1642462767131,0.1245,3210.7,3210.3,8.424e-05]
["bitfinex","ETHUSD",1642462767330,0.447,3210.6,3210.2,1.22980188]
["bitfinex","ETHUSD",1642462767535,24.46,3210.3,3210.0,0.34258615]
["bitfinex","ETHUSD",1642462767831,1.55851,3209.9,3208.8,3.03674074]
["bitfinex","ETHUSD",1642462768099,5.9742,3209.8,3209.7,1.58763197]
["bitfinex","ETHUSD",1642462768284,5.9742,3209.8,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462768285,6.96685,3209.7,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462768488,1.1340178,3209.5,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462768684,0.7246,3209.6,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462768685,4.7746,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462768886,5.0746,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462769087,6.3746,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462769686,7.6442991,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462769887,6.3746,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642462770486,6.3746,3209.4,3208.8,3.82535431]
["bitfinex","ETHUSD",1642462770487,6.3746,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642462770691,0.7792622,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642462770892,1.0793,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642462771095,0.6,3209.2,3209.0,1.1731163]
["bitfinex","ETHUSD",1642462771491,0.3,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462771921,0.3,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462772117,1.1246,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462773317,2.74697198,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462773520,1.1246,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462774320,2.76347511,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462774526,3.36347511,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462774926,7.15,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462775123,7.2746,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462775323,0.4246,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462776170,0.3,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462776570,0.3,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462777176,2.39731089,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462777374,2.39731089,3209.4,3209.2,0.1246]
["bitfinex","ETHUSD",1642462779418,2.69731089,3209.4,3209.2,0.1246]
["bitfinex","ETHUSD",1642462779619,0.3,3209.4,3209.2,0.1246]
["bitfinex","ETHUSD",1642462780023,7.18071023,3209.8,3209.2,0.1246]
["bitfinex","ETHUSD",1642462780520,2.39731089,3209.7,3209.2,0.1246]
["bitfinex","ETHUSD",1642462782126,5.4026,3209.8,3209.2,0.1246]
["bitfinex","ETHUSD",1642462782127,7.79991089,3209.8,3209.2,0.1246]
["bitfinex","ETHUSD",1642462783368,5.7026,3209.8,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462783568,0.1246,3209.7,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462784570,2.66501989,3209.6,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462784768,2.96501989,3209.6,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462785972,2.66501989,3209.5,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462786173,0.1246,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462788019,2.66501989,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462788521,3.26501989,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462789420,2.66501989,3209.2,3209.1,0.00682108]
["bitfinex","ETHUSD",1642462790569,0.4246,3209.4,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462791375,2.66501989,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462791572,3.26501989,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462791972,0.6,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462792575,0.3,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462792977,0.4246,3209.4,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462793179,0.3,3209.4,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462793478,2.66501989,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462794076,2.96501989,3209.2,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462794321,4.26417693,3209.4,3209.1,0.00468948]
["bitfinex","ETHUSD",1642462795325,4.26417693,3209.4,3209.1,3.10468948]
["bitfinex","ETHUSD",1642462795522,0.6,3209.4,3209.1,3.10468948]
["bitfinex","ETHUSD",1642462795725,0.6,3209.4,3209.2,0.00412105]
["bitfinex","ETHUSD",1642462795726,0.3,3209.4,3209.2,0.00412105]
["bitfinex","ETHUSD",1642462795925,4.86417693,3209.5,3209.2,0.00198945]
["bitfinex","ETHUSD",1642462796528,2.66501989,3209.3,3209.2,0.00198945]
["bitfinex","ETHUSD",1642462797027,2.96501989,3209.3,3209.2,0.00198945]
["bitfinex","ETHUSD",1642462797536,5.2272,3209.8,3209.2,1.55390968]
["bitfinex","ETHUSD",1642462797537,2.66501989,3209.4,3209.2,1.55390968]
["bitfinex","ETHUSD",1642462797732,2.66501989,3209.4,3209.3,0.447]
["bitfinex","ETHUSD",1642462798070,2.66501989,3209.4,3209.3,0.57302103]
["bitfinex","ETHUSD",1642462798766,0.00085266,3209.7,3209.3,0.57302103]
["bitfinex","ETHUSD",1642462798968,0.00085266,3209.7,3209.5,0.7788]
["bitfinex","ETHUSD",1642462799168,0.00085266,3209.7,3209.6,0.1246]
["bitfinex","ETHUSD",1642462799766,0.00085266,3209.7,3209.6,2.87392558]
["bitfinex","ETHUSD",1642462799968,0.00085266,3209.7,3209.6,3.87392558]
["bitfinex","ETHUSD",1642462800470,0.00085266,3209.7,3209.6,4.32092558]
["bitfinex","ETHUSD",1642462800680,0.00085266,3209.7,3209.6,1.5716]
["bitfinex","ETHUSD",1642462801075,0.00085266,3209.7,3209.6,4.8216]
["bitfinex","ETHUSD",1642462801275,0.00085266,3209.7,3209.6,4.9408]
["bitfinex","ETHUSD",1642462801675,0.00085266,3209.7,3209.6,4.9416]
["bitfinex","ETHUSD",1642462801922,0.00085266,3209.7,3209.6,4.9408]
["bitfinex","ETHUSD",1642462802125,0.00085266,3209.7,3209.6,4.9424]
["bitfinex","ETHUSD",1642462802345,0.00085266,3209.7,3209.6,4.9432]
["bitfinex","ETHUSD",1642462802523,1.59915704,3210.7,3210.0,1.5571945]
["bitfinex","ETHUSD",1642462802724,1.59915704,3210.7,3210.1,3.35227359]
["bitfinex","ETHUSD",1642462802922,0.00511581,3210.6,3210.1,3.35227359]
["bitfinex","ETHUSD",1642462803125,0.00511581,3210.6,3210.2,1.0]
["bitfinex","ETHUSD",1642462803327,0.00454739,3210.5,3210.3,0.447]
["bitfinex","ETHUSD",1642462803722,0.00397897,3210.4,3210.3,0.447]
["bitfinex","ETHUSD",1642462803923,0.00397897,3210.4,3210.2,1.28908044]
["bitfinex","ETHUSD",1642462804324,0.00341054,3210.3,3210.2,1.28908044]
["bitfinex","ETHUSD",1642462808275,1.60256758,3210.3,3210.2,1.28908044]
["bitfinex","ETHUSD",1642462808674,1.60256758,3210.3,3210.2,1.2967763]
["bitfinex","ETHUSD",1642462808875,1.60256758,3210.3,3210.2,3.07939579]
["bitfinex","ETHUSD",1642462809334,0.00341054,3210.3,3210.2,2.07939579]
["bitfinex","ETHUSD",1642462809529,0.00341054,3210.3,3210.2,3.07939579]
["bitfinex","ETHUSD",1642462809729,0.00341054,3210.3,3210.2,2.07939579]
["bitfinex","ETHUSD",1642462810028,0.00341054,3210.3,3210.2,5.8939241]
["bitfinex","ETHUSD",1642462810228,0.00341054,3210.3,3210.2,4.8939241]
["bitfinex","ETHUSD",1642462810428,0.00341054,3210.3,3210.2,5.8939241]
["bitfinex","ETHUSD",1642462811636,0.00341054,3210.3,3210.2,6.0185241]
["bitfinex","ETHUSD",1642462811836,0.00341054,3210.3,3210.2,3.20399579]
["bitfinex","ETHUSD",1642462812239,0.00341054,3210.3,3210.2,1.42529579]
["bitfinex","ETHUSD",1642462812439,0.00341054,3210.3,3210.2,1.30069579]
["bitfinex","ETHUSD",1642462812640,0.00341054,3210.3,3210.2,1.29689579]
["bitfinex","ETHUSD",1642462813076,2.75341054,3210.3,3210.2,1.28929579]
["bitfinex","ETHUSD",1642462813278,3.05341054,3210.3,3210.2,1.28929579]
["bitfinex","ETHUSD",1642462813476,3.05341054,3210.3,3210.2,4.38929579]
["bitfinex","ETHUSD",1642462813678,3.83243054,3210.3,3210.2,4.38929579]
["bitfinex","ETHUSD",1642462814375,5.01399109,3210.3,3210.2,4.38929579]
["bitfinex","ETHUSD",1642462814576,7.67889889,3210.3,3210.2,3.10391949]
["bitfinex","ETHUSD",1642462814776,7.67889889,3210.3,3209.5,2.3987766]
["bitfinex","ETHUSD",1642462814777,6.9291482,3210.2,3209.5,2.3987766]
["bitfinex","ETHUSD",1642462814977,0.77914,3210.0,3209.4,0.00085261]
["bitfinex","ETHUSD",1642462815176,5.96866702,3210.1,3209.4,0.00085261]
["bitfinex","ETHUSD",1642462815177,3.20575903,3209.9,3209.4,0.00085261]
["bitfinex","ETHUSD",1642462815375,0.1246,3209.8,3209.1,0.00341054]
["bitfinex","ETHUSD",1642462815576,1.4246,3209.8,3209.1,0.00341054]
["bitfinex","ETHUSD",1642462815779,1.2984,3209.8,3209.2,1.54813361]
["bitfinex","ETHUSD",1642462815978,2.2984,3209.8,3209.2,1.54813361]
["bitfinex","ETHUSD",1642462816182,2.2984,3209.8,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462816379,3.07751,3209.8,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462816679,3.85662,3209.8,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462817224,1.59910975,3209.6,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462817420,0.1246,3209.5,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462817619,2.94730091,3209.5,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462817820,0.1246,3209.5,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462819127,4.36085312,3209.5,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462819327,5.43033743,3209.4,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462819528,2.9649078,3209.4,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462819727,3.2649078,3209.4,3209.3,0.00227369]
["bitfinex","ETHUSD",1642462823776,3.2649078,3209.4,3209.3,0.00700322]
["bitfinex","ETHUSD",1642462833522,2.9649078,3209.4,3209.3,0.00700322]
["bitfinex","ETHUSD",1642462833723,2.6649078,3209.4,3209.3,0.00700322]
["bitfinex","ETHUSD",1642462834123,2.6649078,3209.4,3209.3,0.13160322]
["bitfinex","ETHUSD",1642462835127,0.00170527,3210.0,3209.5,1.88477693]
["bitfinex","ETHUSD",1642462835128,4.26572282,3210.0,3209.5,1.88477693]
["bitfinex","ETHUSD",1642462835572,0.00113685,3209.9,3209.5,1.88477693]
["bitfinex","ETHUSD",1642462837380,2.66604465,3209.9,3209.5,1.88477693]
["bitfinex","ETHUSD",1642462838778,2.66604465,3209.9,3209.8,1.38752202]
["bitfinex","ETHUSD",1642462843573,2.66604465,3209.9,3209.8,1.3914582]
["bitfinex","ETHUSD",1642462845279,2.66604465,3209.9,3209.8,0.00393618]
["bitfinex","ETHUSD",1642462846680,2.79064465,3209.9,3209.8,0.00393618]
["bitfinex","ETHUSD",1642462847233,6.77481336,3209.9,3209.8,0.00393618]
["bitfinex","ETHUSD",1642462848831,10.73173798,3209.9,3209.7,0.00777865]
["bitfinex","ETHUSD",1642462849035,2.71833754,3209.8,3209.7,0.00777865]
["bitfinex","ETHUSD",1642462849432,3.01833754,3209.8,3209.7,0.00777865]
["bitfinex","ETHUSD",1642462850342,8.08190996,3209.8,3209.7,0.00777865]
["bitfinex","ETHUSD",1642462850985,8.08190996,3209.8,3209.7,0.02035219]
["bitfinex","ETHUSD",1642462852388,9.35720996,3209.8,3209.7,0.02035219]
["bitfinex","ETHUSD",1642462852994,6.15,3209.7,3208.6,0.1246]
["bitfinex","ETHUSD",1642462853190,0.77931,3209.2,3208.3,2.3987766]
["bitfinex","ETHUSD",1642462853389,2.94028553,3209.1,3208.7,0.00568423]
["bitfinex","ETHUSD",1642462853588,3.24028553,3209.1,3208.7,0.00568423]
["bitfinex","ETHUSD",1642462853789,0.3,3209.1,3208.7,0.00568423]
["bitfinex","ETHUSD",1642462853989,1.5992911,3209.1,3208.7,0.00568423]
["bitfinex","ETHUSD",1642462854190,0.77931,3209.0,3208.8,1.44384598]
["bitfinex","ETHUSD",1642462854624,0.3,3208.9,3208.8,1.44384598]
["bitfinex","ETHUSD",1642462855024,1.8992911,3209.1,3208.8,1.44896179]
["bitfinex","ETHUSD",1642462855426,1.8992911,3209.1,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462855829,0.3,3209.1,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462856028,0.4246,3209.2,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462856232,0.1246,3209.2,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462856436,2.7725911,3209.3,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462856633,1.5992911,3209.3,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462857034,1.5992911,3209.4,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462858089,0.3,3209.4,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462858583,0.77905,3209.5,3208.9,0.00454738]
["bitfinex","ETHUSD",1642462858883,0.00216362,3209.4,3209.1,0.00988527]
["bitfinex","ETHUSD",1642462859285,0.00216362,3209.4,3209.2,0.00284211]
["bitfinex","ETHUSD",1642462860584,0.00216362,3209.4,3209.3,1.2820919]
["bitfinex","ETHUSD",1642462860792,0.78125362,3209.4,3209.3,1.2820919]
["bitfinex","ETHUSD",1642462860988,1.08125362,3209.4,3209.3,1.28436559]
["bitfinex","ETHUSD",1642462861690,1.08125362,3209.4,3209.3,1.28223399]
["bitfinex","ETHUSD",1642462862625,0.30216362,3209.4,3209.3,1.28223399]
["bitfinex","ETHUSD",1642462862825,0.00216362,3209.4,3209.3,1.28223399]
["bitfinex","ETHUSD",1642462863625,2.20145472,3209.6,3209.3,1.29211315]
["bitfinex","ETHUSD",1642462864128,0.77905,3209.5,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462865578,0.90365,3209.5,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462867684,0.77905,3209.5,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462867882,2.32605472,3209.6,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462868082,2.20145472,3209.6,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462868284,0.60216362,3209.6,3209.4,0.00170527]
["bitfinex","ETHUSD",1642462868682,0.60216362,3209.6,3209.4,0.01158138]
["bitfinex","ETHUSD",1642462869083,0.60216362,3209.6,3209.5,0.00113684]
["bitfinex","ETHUSD",1642462870732,3.26724465,3209.6,3209.5,0.00113684]
["bitfinex","ETHUSD",1642462873076,2.96724465,3209.6,3209.5,0.00113684]
["bitfinex","ETHUSD",1642462873276,2.66724465,3209.6,3209.5,0.00113684]
["bitfinex","ETHUSD",1642462873678,2.66724465,3209.6,3209.5,0.01100989]
["bitfinex","ETHUSD",1642462874478,0.30216362,3209.6,3209.5,0.01100989]
["bitfinex","ETHUSD",1642462875482,2.96724465,3209.6,3209.5,0.01100989]
["bitfinex","ETHUSD",1642462878830,2.96724465,3209.6,3209.5,0.00840432]
["bitfinex","ETHUSD",1642462887129,3.26724465,3209.6,3209.5,0.00840432]
["bitfinex","ETHUSD",1642462887329,3.39184465,3209.6,3209.5,0.00840432]
["bitfinex","ETHUSD",1642462887529,3.26724465,3209.6,3209.5,0.00840432]
["bitfinex","ETHUSD",1642462887729,3.39184465,3209.6,3209.5,0.00840432]
["bitfinex","ETHUSD",1642462887930,3.39184465,3209.6,3209.5,0.00627272]
["bitfinex","ETHUSD",1642462888777,3.39184465,3209.6,3209.1,1.30701037]
["bitfinex","ETHUSD",1642462888778,0.77914,3209.5,3209.1,1.30701037]
["bitfinex","ETHUSD",1642462888977,0.3,3209.3,3209.1,1.30701037]
["bitfinex","ETHUSD",1642462889181,0.3,3209.3,3209.2,0.00170527]
["bitfinex","ETHUSD",1642462889976,1.83718486,3209.4,3209.2,0.00170527]
["bitfinex","ETHUSD",1642462890579,2.66508103,3209.3,3209.2,0.00170527]
["bitfinex","ETHUSD",1642462890780,2.96508103,3209.3,3209.2,0.00170527]
["bitfinex","ETHUSD",1642462891586,2.96508103,3209.3,3209.2,0.42404452]
["bitfinex","ETHUSD",1642462893632,2.96508103,3209.3,3209.2,0.42724377]
["bitfinex","ETHUSD",1642462898688,2.96886668,3209.3,3209.2,0.43122986]
["bitfinex","ETHUSD",1642462901431,2.96886668,3209.3,3209.2,0.38122986]
["bitfinex","ETHUSD",1642462903178,2.96886668,3209.3,3209.2,0.00931694]
["bitfinex","ETHUSD",1642462903579,2.96886668,3209.3,3209.1,1.31632731]
["bitfinex","ETHUSD",1642462904590,2.66508103,3209.2,3209.1,1.31632731]
["bitfinex","ETHUSD",1642462905784,2.66508103,3209.2,3209.1,0.00931694]
["bitfinex","ETHUSD",1642462906387,2.78968103,3209.2,3209.1,0.00931694]
["bitfinex","ETHUSD",1642462907228,5.27616439,3209.2,3209.1,0.00931694]
["bitfinex","ETHUSD",1642462907425,5.15156439,3209.2,3209.1,0.00931694]
["bitfinex","ETHUSD",1642462907825,5.15156439,3209.2,3209.1,0.00718534]
["bitfinex","ETHUSD",1642462908227,5.27616439,3209.2,3209.1,0.00718534]
["bitfinex","ETHUSD",1642462908826,5.27616439,3209.2,3208.7,1.10474391]
["bitfinex","ETHUSD",1642462908827,6.05533439,3209.2,3208.7,1.11406391]
["bitfinex","ETHUSD",1642462909227,6.05533439,3209.2,3208.8,0.0022737]
["bitfinex","ETHUSD",1642462910228,5.27616439,3209.2,3208.8,0.0022737]
["bitfinex","ETHUSD",1642462910884,2.66508103,3209.1,3208.8,0.0022737]
["bitfinex","ETHUSD",1642462911487,2.96508103,3209.1,3208.8,0.0022737]
["bitfinex","ETHUSD",1642462912487,2.66508103,3209.0,3208.8,0.0022737]
["bitfinex","ETHUSD",1642462914087,2.66508103,3209.0,3208.6,0.00341055]
["bitfinex","ETHUSD",1642462914334,3.44429103,3209.0,3208.6,0.00341055]
["bitfinex","ETHUSD",1642462914528,0.3,3208.9,3208.5,0.00397897]
["bitfinex","ETHUSD",1642462914731,0.3,3208.9,3208.2,1.7792]
["bitfinex","ETHUSD",1642462914732,0.3,3208.9,3208.4,0.00454739]
["bitfinex","ETHUSD",1642462915133,2.66508103,3208.9,3208.5,1.53250756]
["bitfinex","ETHUSD",1642462915532,2.66508103,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1642462917740,2.66508103,3208.9,3208.6,0.00127895]
["bitfinex","ETHUSD",1642462918582,2.66508103,3208.9,3208.6,0.78038895]
["bitfinex","ETHUSD",1642462918778,0.00252167,3208.8,3208.6,0.78038895]
["bitfinex","ETHUSD",1642462918979,0.00252167,3208.8,3208.7,2.79613252]
["bitfinex","ETHUSD",1642462919181,0.00252167,3208.8,3208.7,3.92073252]
["bitfinex","ETHUSD",1642462919378,0.00252167,3208.8,3208.7,2.92073252]
["bitfinex","ETHUSD",1642462919580,0.00252167,3208.8,3208.7,3.92073252]
["bitfinex","ETHUSD",1642462921479,0.00252167,3208.8,3208.7,4.36773252]
["bitfinex","ETHUSD",1642462922537,0.00252167,3208.8,3208.7,5.46533252]
["bitfinex","ETHUSD",1642462922743,0.00252167,3208.8,3208.7,5.58613252]
["bitfinex","ETHUSD",1642462922940,0.00252167,3208.8,3208.7,5.59013252]
["bitfinex","ETHUSD",1642462923138,0.00252167,3208.8,3208.7,5.58773252]
["bitfinex","ETHUSD",1642462923338,0.00252167,3208.8,3208.7,5.58693252]
["bitfinex","ETHUSD",1642462923538,0.00252167,3208.8,3208.7,5.58533252]
["bitfinex","ETHUSD",1642462923739,0.00252167,3208.8,3208.7,5.59253184]
["bitfinex","ETHUSD",1642462923940,0.00252167,3208.8,3208.7,5.59413184]
["bitfinex","ETHUSD",1642462924138,0.00252167,3208.8,3208.7,5.59333184]
["bitfinex","ETHUSD",1642462924738,0.00252167,3208.8,3208.7,5.59413184]
["bitfinex","ETHUSD",1642462925139,0.00252167,3208.8,3208.7,5.59493184]
["bitfinex","ETHUSD",1642462925782,0.00252167,3208.8,3208.7,5.59413184]
["bitfinex","ETHUSD",1642462926080,0.00252167,3208.8,3208.7,5.47413184]
["bitfinex","ETHUSD",1642462926480,0.00252167,3208.8,3208.7,5.59333184]
["bitfinex","ETHUSD",1642462926680,0.00252167,3208.8,3208.7,5.59253184]
["bitfinex","ETHUSD",1642462927082,0.00252167,3208.8,3208.7,5.59173184]
["bitfinex","ETHUSD",1642462927282,2.167e-05,3208.8,3208.7,5.59253184]
["bitfinex","ETHUSD",1642462927585,2.66508103,3209.7,3209.2,0.77873]
["bitfinex","ETHUSD",1642462927782,2.66508103,3209.7,3209.3,3.78300284]
["bitfinex","ETHUSD",1642462927986,2.67005474,3209.7,3209.3,3.89980284]
["bitfinex","ETHUSD",1642462928181,2.67005474,3209.7,3209.4,1.0]
["bitfinex","ETHUSD",1642462928382,2.67005474,3209.7,3209.6,2.62455119]
["bitfinex","ETHUSD",1642462928582,2.67005474,3209.7,3209.6,7.73257025]
["bitfinex","ETHUSD",1642462929636,0.00497371,3209.7,3209.6,7.73257025]
["bitfinex","ETHUSD",1642462931238,0.00497371,3209.7,3209.6,8.84067025]
["bitfinex","ETHUSD",1642462931836,0.00497371,3209.7,3209.6,8.95827025]
["bitfinex","ETHUSD",1642462932039,0.00497371,3209.7,3209.6,8.95907025]
["bitfinex","ETHUSD",1642462932236,0.00497371,3209.7,3209.6,8.95747025]
["bitfinex","ETHUSD",1642462932437,0.00497371,3209.7,3209.6,8.95827025]
["bitfinex","ETHUSD",1642462932637,0.00497371,3209.7,3209.6,8.95747025]
["bitfinex","ETHUSD",1642462932839,0.00497371,3209.7,3209.6,9.34067025]
["bitfinex","ETHUSD",1642462933090,1.5992911,3210.7,3210.1,0.77856]
["bitfinex","ETHUSD",1642462933293,1.5992911,3210.7,3210.2,4.2596382]
["bitfinex","ETHUSD",1642462933492,0.00511581,3210.6,3210.2,4.2596382]
["bitfinex","ETHUSD",1642462933691,0.00511581,3210.6,3210.3,1.5612328]
["bitfinex","ETHUSD",1642462933892,0.00454739,3210.5,3210.4,3.18549509]
["bitfinex","ETHUSD",1642462934095,0.00454739,3210.5,3210.4,3.00408]
["bitfinex","ETHUSD",1642462934296,0.00568424,3210.5,3210.4,5.72570335]
["bitfinex","ETHUSD",1642462934895,2.66978847,3210.5,3210.4,3.00408]
["bitfinex","ETHUSD",1642462935097,2.66978847,3210.5,3210.4,6.54833691]
["bitfinex","ETHUSD",1642462935296,2.66978847,3210.5,3210.4,3.7826166]
["bitfinex","ETHUSD",1642462936499,2.66978847,3210.5,3210.4,0.447]
["bitfinex","ETHUSD",1642462938749,2.66978847,3210.5,3210.4,0.4563778]
["bitfinex","ETHUSD",1642462939550,2.66978847,3210.5,3210.4,0.0093778]
["bitfinex","ETHUSD",1642462943689,2.66978847,3210.5,3210.3,0.0093778]
["bitfinex","ETHUSD",1642462943890,0.1245,3210.4,3210.3,0.0093778]
["bitfinex","ETHUSD",1642462944088,0.42847897,3210.4,3210.3,0.0093778]
["bitfinex","ETHUSD",1642462944938,3.0925832,3210.4,3210.3,0.0093778]
["bitfinex","ETHUSD",1642462945936,4.6918743,3210.4,3210.3,0.0093778]
["bitfinex","ETHUSD",1642462946142,4.6918743,3210.4,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462946143,4.55,3210.3,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462946338,0.1246,3210.2,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462946537,0.42744212,3210.2,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462946738,0.0022737,3210.1,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462946938,0.1246,3210.0,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462947138,0.12630527,3210.0,3209.6,0.46624304]
["bitfinex","ETHUSD",1642462947337,0.00113685,3209.9,3209.7,1.09916768]
["bitfinex","ETHUSD",1642462947537,0.1246,3209.8,3209.7,1.09916768]
["bitfinex","ETHUSD",1642462948387,2.66524108,3209.9,3209.7,1.09916768]
["bitfinex","ETHUSD",1642462948787,2.66524108,3209.9,3209.8,0.13165168]
["bitfinex","ETHUSD",1642462948986,2.66524108,3209.9,3209.8,3.60746358]
["bitfinex","ETHUSD",1642462949183,2.66524108,3209.9,3209.8,4.60746358]
["bitfinex","ETHUSD",1642462949586,2.66524108,3209.9,3209.8,1.91033168]
["bitfinex","ETHUSD",1642462949587,0.00113685,3209.9,3209.8,1.91033168]
["bitfinex","ETHUSD",1642462950389,0.00113685,3209.9,3209.8,4.64097083]
["bitfinex","ETHUSD",1642462951188,0.00113685,3209.9,3209.8,4.94097083]
["bitfinex","ETHUSD",1642462951393,0.00113685,3209.9,3209.8,5.38797083]
["bitfinex","ETHUSD",1642462951589,0.00113685,3209.9,3209.8,2.35733168]
["bitfinex","ETHUSD",1642462951835,0.00113685,3209.9,3209.8,5.11074032]
["bitfinex","ETHUSD",1642462952234,0.00113685,3209.9,3209.8,7.11074032]
["bitfinex","ETHUSD",1642462954940,0.00113685,3209.9,3209.8,7.41074032]
["bitfinex","ETHUSD",1642462955141,0.00113685,3209.9,3209.8,4.65733168]
["bitfinex","ETHUSD",1642462960437,0.00113685,3209.9,3209.8,4.53273168]
["bitfinex","ETHUSD",1642462963088,0.00113685,3209.9,3209.8,7.40854933]
["bitfinex","ETHUSD",1642462963284,2.66410423,3210.4,3209.9,4.1]
["bitfinex","ETHUSD",1642462963484,2.66410423,3210.4,3210.0,2.78237]
["bitfinex","ETHUSD",1642462963682,0.00227369,3210.3,3210.0,3.90077]
["bitfinex","ETHUSD",1642462963882,0.00227369,3210.3,3210.1,18.31]
["bitfinex","ETHUSD",1642462964084,2.66410423,3210.4,3210.2,3.5716]
["bitfinex","ETHUSD",1642462964389,3.6271,3210.8,3210.3,0.77846]
["bitfinex","ETHUSD",1642462964390,2.66410423,3210.6,3210.3,0.77846]
["bitfinex","ETHUSD",1642462964584,2.66410423,3210.6,3210.4,1.22546]
["bitfinex","ETHUSD",1642462964883,2.66410423,3210.6,3210.4,2.0039199]
["bitfinex","ETHUSD",1642462965084,2.66410423,3210.6,3210.4,3.0039199]
["bitfinex","ETHUSD",1642462965486,2.66865162,3210.7,3210.4,3.7823799]
["bitfinex","ETHUSD",1642462965690,2.66865162,3210.7,3210.5,0.7763584]
["bitfinex","ETHUSD",1642462965885,2.66410423,3210.7,3210.6,1.22547]
["bitfinex","ETHUSD",1642462966088,2.66410423,3210.7,3210.6,2.22547]
["bitfinex","ETHUSD",1642462966286,2.66865162,3210.7,3210.6,2.22547]
["bitfinex","ETHUSD",1642462966944,0.00454739,3210.7,3210.6,2.22547]
["bitfinex","ETHUSD",1642462968746,0.00454739,3210.7,3210.6,2.23249725]
["bitfinex","ETHUSD",1642462973893,0.00454739,3210.7,3210.6,2.35699725]
["bitfinex","ETHUSD",1642462983844,0.00454739,3210.7,3210.6,2.65699725]
["bitfinex","ETHUSD",1642462985248,0.00454739,3210.7,3210.6,2.53249725]
["bitfinex","ETHUSD",1642462985891,0.00454739,3210.7,3210.6,2.23249725]
["bitfinex","ETHUSD",1642462986492,0.00454739,3210.7,3210.6,1.45402725]
["bitfinex","ETHUSD",1642462986892,0.00454739,3210.7,3210.6,0.45402725]
["bitfinex","ETHUSD",1642462994488,0.00454739,3210.7,3210.6,0.57852725]
["bitfinex","ETHUSD",1642462994689,0.00454739,3210.7,3210.6,1.40922725]
["bitfinex","ETHUSD",1642462995088,0.00454739,3210.7,3210.6,2.40922725]
["bitfinex","ETHUSD",1642462996295,1.189,3211.2,3210.7,2.15539362]
["bitfinex","ETHUSD",1642462996496,1.189,3211.2,3210.8,0.447]
["bitfinex","ETHUSD",1642462996694,0.00682108,3211.1,3210.8,0.447]
["bitfinex","ETHUSD",1642462997145,0.00625266,3211.0,3210.8,1.447]
["bitfinex","ETHUSD",1642462997345,0.00625266,3211.0,3210.8,0.447]
["bitfinex","ETHUSD",1642462997545,0.00568423,3210.9,3210.8,2.22556]
["bitfinex","ETHUSD",1642462997746,0.00568423,3210.9,3210.8,1.22556]
["bitfinex","ETHUSD",1642462997947,0.00795793,3210.9,3210.8,2.22556]
["bitfinex","ETHUSD",1642462999151,2.67182095,3210.9,3210.8,2.22556]
["bitfinex","ETHUSD",1642463000595,2.67182095,3210.9,3210.8,1.447]
["bitfinex","ETHUSD",1642463001290,2.67182095,3210.9,3210.8,0.447]
["bitfinex","ETHUSD",1642463001692,2.67182095,3210.9,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463001693,5.78534596,3210.9,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463001892,2.78803427,3210.8,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463002089,0.12961581,3210.8,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463002291,2.82359293,3210.8,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463002490,0.12961581,3210.8,3210.7,1.37685362]
["bitfinex","ETHUSD",1642463003493,0.12961581,3210.8,3209.9,0.56539468]
["bitfinex","ETHUSD",1642463003494,3.11675491,3210.8,3209.9,0.56539468]
["bitfinex","ETHUSD",1642463003697,10.81695793,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463003893,7.63306212,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463005139,6.85430352,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463005642,8.41917571,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463005843,5.73203661,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463006247,4.95323521,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463006846,3.38836302,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463007645,2.78836302,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463008101,2.66386302,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463008799,2.66386302,3210.8,3210.6,1.48466306]
["bitfinex","ETHUSD",1642463009195,0.00454739,3210.7,3210.6,1.48466306]
["bitfinex","ETHUSD",1642463009600,2.67011568,3211.0,3210.6,2.26325306]
["bitfinex","ETHUSD",1642463010003,0.00568423,3210.9,3210.6,2.26325306]
["bitfinex","ETHUSD",1642463010200,2.66386302,3210.7,3210.6,2.38775306]
["bitfinex","ETHUSD",1642463011000,2.96897883,3210.8,3210.6,2.38775306]
["bitfinex","ETHUSD",1642463011604,2.66386302,3210.7,3210.6,2.38775306]
["bitfinex","ETHUSD",1642463011844,2.66386302,3210.7,3210.6,2.26325306]
["bitfinex","ETHUSD",1642463013645,2.96386302,3210.7,3210.6,1.48466306]
["bitfinex","ETHUSD",1642463017700,2.66386302,3210.7,3210.6,1.48466306]
["bitfinex","ETHUSD",1642463018700,2.96386302,3210.7,3210.6,1.48466306]
["bitfinex","ETHUSD",1642463021243,2.66386302,3210.7,3210.6,2.26322306]
["bitfinex","ETHUSD",1642463021946,2.66386302,3210.7,3210.6,2.38772306]
["bitfinex","ETHUSD",1642463022144,2.66386302,3210.7,3210.6,4.38772306]
["bitfinex","ETHUSD",1642463023597,2.66386302,3210.7,3210.6,5.38772306]
["bitfinex","ETHUSD",1642463023798,2.66729194,3210.7,3210.6,4.60916306]
["bitfinex","ETHUSD",1642463024397,2.66729194,3210.7,3210.6,3.60916306]
["bitfinex","ETHUSD",1642463024600,2.66729194,3210.7,3210.6,4.60916306]
["bitfinex","ETHUSD",1642463025396,2.66729194,3210.7,3210.6,4.48466306]
["bitfinex","ETHUSD",1642463025599,2.66729194,3210.7,3210.6,5.38343199]
["bitfinex","ETHUSD",1642463026499,2.66729194,3210.7,3210.6,5.50793199]
["bitfinex","ETHUSD",1642463027541,2.66729194,3210.7,3210.6,5.38343199]
["bitfinex","ETHUSD",1642463028742,0.00511581,3210.8,3210.6,5.50793199]
["bitfinex","ETHUSD",1642463028941,0.00511581,3210.8,3210.7,2.43790515]
["bitfinex","ETHUSD",1642463029140,0.00511581,3210.8,3210.7,3.43790515]
["bitfinex","ETHUSD",1642463029541,0.00511581,3210.8,3210.7,3.56240515]
["bitfinex","ETHUSD",1642463029745,0.00511581,3210.8,3210.7,3.43790515]
["bitfinex","ETHUSD",1642463029943,2.6690431,3210.8,3210.7,3.43790515]
["bitfinex","ETHUSD",1642463031798,2.6690431,3210.8,3210.7,4.21637215]
["bitfinex","ETHUSD",1642463033601,2.6690431,3210.8,3210.7,3.43790515]
["bitfinex","ETHUSD",1642463033802,2.6690431,3210.8,3210.7,3.44576259]
["bitfinex","ETHUSD",1642463036544,2.6690431,3210.8,3210.7,2.54702166]
["bitfinex","ETHUSD",1642463037347,2.9690431,3210.8,3210.7,4.54702166]
["bitfinex","ETHUSD",1642463037748,2.9690431,3210.8,3210.7,2.54702166]
["bitfinex","ETHUSD",1642463038392,2.9690431,3210.8,3210.7,1.54702166]
["bitfinex","ETHUSD",1642463038592,2.9690431,3210.8,3210.7,0.00785744]
["bitfinex","ETHUSD",1642463043642,2.9690431,3210.8,3210.6,2.26325306]
["bitfinex","ETHUSD",1642463043843,2.9690431,3210.8,3210.7,2.0]
["bitfinex","ETHUSD",1642463044841,2.9690431,3210.8,3210.7,5.73331169]
["bitfinex","ETHUSD",1642463044842,2.6690431,3210.8,3210.7,5.73331169]
["bitfinex","ETHUSD",1642463045041,2.6690431,3210.8,3210.7,6.18031169]
["bitfinex","ETHUSD",1642463046493,0.00511581,3210.8,3210.7,6.18031169]
["bitfinex","ETHUSD",1642463048693,0.00511581,3210.8,3210.7,3.45485744]
["bitfinex","ETHUSD",1642463058741,0.00511581,3210.8,3210.7,2.45485744]
["bitfinex","ETHUSD",1642463058946,0.00511581,3210.8,3210.7,0.45485744]
["bitfinex","ETHUSD",1642463059347,2.66910164,3210.8,3210.7,0.45485744]
["bitfinex","ETHUSD",1642463059545,2.66910164,3210.8,3210.7,1.35359837]
["bitfinex","ETHUSD",1642463059746,2.96910164,3210.8,3210.7,1.35359837]
["bitfinex","ETHUSD",1642463060345,0.30511581,3210.8,3210.7,1.35359837]
["bitfinex","ETHUSD",1642463065956,0.30511581,3210.8,3210.7,2.35359837]
["bitfinex","ETHUSD",1642463068192,0.00511581,3210.8,3210.7,2.35359837]
["bitfinex","ETHUSD",1642463068589,0.00511581,3210.8,3210.7,1.45485744]
["bitfinex","ETHUSD",1642463069192,0.00511581,3210.8,3210.7,3.45485744]
["bitfinex","ETHUSD",1642463072642,0.00511581,3210.8,3210.7,22.71155744]
["bitfinex","ETHUSD",1642463072842,0.1245,3211.6,3210.8,3.25]
["bitfinex","ETHUSD",1642463073041,0.1245,3211.6,3211.0,1.55642]
["bitfinex","ETHUSD",1642463073343,0.00341054,3211.4,3211.1,0.447]
["bitfinex","ETHUSD",1642463073844,0.1245,3211.6,3211.2,1.37358203]
["bitfinex","ETHUSD",1642463073845,0.00284212,3211.3,3211.2,1.37358203]
["bitfinex","ETHUSD",1642463074049,0.00284212,3211.3,3211.2,2.82058203]
["bitfinex","ETHUSD",1642463074845,0.00284212,3211.3,3211.2,3.59878203]
["bitfinex","ETHUSD",1642463078798,0.00284212,3211.3,3211.2,3.6066242]
["bitfinex","ETHUSD",1642463080244,0.00284212,3211.3,3211.2,3.7234242]
["bitfinex","ETHUSD",1642463080443,0.00284212,3211.3,3211.2,3.6066242]
["bitfinex","ETHUSD",1642463080846,0.00284212,3211.3,3211.2,3.7226242]
["bitfinex","ETHUSD",1642463081044,0.00284212,3211.3,3211.2,3.6066242]
["bitfinex","ETHUSD",1642463083992,0.00284212,3211.3,3211.2,3.7234242]
["bitfinex","ETHUSD",1642463084192,0.00284212,3211.3,3211.2,3.7242242]
["bitfinex","ETHUSD",1642463084692,0.00284212,3211.3,3211.2,3.7234242]
["bitfinex","ETHUSD",1642463084895,0.00284212,3211.3,3211.2,3.6066242]
["bitfinex","ETHUSD",1642463085296,0.00284212,3211.3,3211.2,3.7234242]
["bitfinex","ETHUSD",1642463085498,0.00284212,3211.3,3211.2,3.6066242]
["bitfinex","ETHUSD",1642463086400,0.00284212,3211.3,3211.2,6.35285265]
["bitfinex","ETHUSD",1642463086603,2.66363806,3212.2,3211.4,0.7781247]
["bitfinex","ETHUSD",1642463086847,2.66363806,3212.2,3211.7,0.77815]
["bitfinex","ETHUSD",1642463087048,0.00454739,3212.1,3211.8,1.98114822]
["bitfinex","ETHUSD",1642463087245,0.00454739,3212.1,3211.9,0.447]
["bitfinex","ETHUSD",1642463087451,2.66363806,3212.2,3212.0,1.45663105]
["bitfinex","ETHUSD",1642463087650,2.66363806,3212.2,3212.1,0.447]
["bitfinex","ETHUSD",1642463088450,2.66363806,3212.2,3212.1,1.22512]
["bitfinex","ETHUSD",1642463088651,2.66363806,3212.2,3212.1,2.22512]
["bitfinex","ETHUSD",1642463088850,4.22851025,3212.5,3212.1,2.22512]
["bitfinex","ETHUSD",1642463089052,4.22851025,3212.5,3212.1,1.447]
["bitfinex","ETHUSD",1642463089249,0.00625266,3212.4,3212.1,1.447]
["bitfinex","ETHUSD",1642463089654,0.00568423,3212.3,3212.2,0.77818]
["bitfinex","ETHUSD",1642463090896,2.66932229,3212.3,3212.2,0.77818]
["bitfinex","ETHUSD",1642463091896,2.66932229,3212.3,3212.2,0.90268]
["bitfinex","ETHUSD",1642463092596,2.66932229,3212.3,3212.2,0.77818]
["bitfinex","ETHUSD",1642463093597,2.66932229,3212.3,3212.2,0.78599166]
["bitfinex","ETHUSD",1642463100493,2.66932229,3212.3,3212.2,0.91049166]
["bitfinex","ETHUSD",1642463101099,2.66932229,3212.3,3212.2,0.00781166]
["bitfinex","ETHUSD",1642463102342,4.23419448,3212.3,3212.2,0.00781166]
["bitfinex","ETHUSD",1642463103543,0.00568423,3212.3,3212.2,0.00781166]
["bitfinex","ETHUSD",1642463103741,0.00568423,3212.3,3212.2,0.00755584]
["bitfinex","ETHUSD",1642463105055,2.66932229,3212.3,3212.2,0.00755584]
["bitfinex","ETHUSD",1642463105695,2.66932229,3212.3,3212.2,2.00755584]
["bitfinex","ETHUSD",1642463106095,2.66932229,3212.3,3212.2,3.00755584]
["bitfinex","ETHUSD",1642463107401,2.66932229,3212.3,3212.2,2.00755584]
["bitfinex","ETHUSD",1642463108796,2.96932229,3212.3,3212.2,2.00362805]
["bitfinex","ETHUSD",1642463109443,2.96932229,3212.3,3212.2,2.67295219]
["bitfinex","ETHUSD",1642463114193,14.92283953,3212.3,3212.2,2.67295219]
["bitfinex","ETHUSD",1642463114792,14.92283953,3212.3,3212.2,0.67295219]
["bitfinex","ETHUSD",1642463115397,16.03399804,3212.3,3212.2,0.66595219]
["bitfinex","ETHUSD",1642463115599,16.03399804,3212.3,3211.3,2.0]
["bitfinex","ETHUSD",1642463115600,0.3,3212.1,3211.3,2.0]
["bitfinex","ETHUSD",1642463115797,4.51528806,3212.0,3211.3,2.0]
["bitfinex","ETHUSD",1642463115999,1.2031462,3211.9,3211.3,2.0]
["bitfinex","ETHUSD",1642463116196,0.77865,3211.7,3211.3,2.0]
["bitfinex","ETHUSD",1642463116396,0.77865,3211.5,3211.3,0.0001]
["bitfinex","ETHUSD",1642463116597,2.94124458,3211.4,3211.3,0.0001]
["bitfinex","ETHUSD",1642463118346,4.49849398,3211.4,3211.3,0.0001]
["bitfinex","ETHUSD",1642463118748,8.72700423,3211.4,3211.3,0.0001]
["bitfinex","ETHUSD",1642463118947,8.73113035,3211.4,3211.3,0.00865283]
["bitfinex","ETHUSD",1642463119348,9.03113035,3211.4,3211.3,0.00865283]
["bitfinex","ETHUSD",1642463119547,9.365608,3211.4,3211.3,0.00865283]
["bitfinex","ETHUSD",1642463119746,7.76625816,3211.4,3211.3,0.00865283]
["bitfinex","ETHUSD",1642463120153,8.26535816,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463120797,8.05155816,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463121400,7.76625816,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463122198,7.46625816,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463122397,6.20900876,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463122598,6.38450876,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463122799,3.26776418,3211.4,3211.3,0.00855283]
["bitfinex","ETHUSD",1642463123600,3.26776418,3211.4,3211.1,1.3439862]
["bitfinex","ETHUSD",1642463123800,1.078572,3211.3,3211.1,1.3439862]
["bitfinex","ETHUSD",1642463125240,2.66363806,3211.2,3211.1,1.3439862]
["bitfinex","ETHUSD",1642463125645,2.66363806,3211.2,3211.1,1.34512305]
["bitfinex","ETHUSD",1642463127547,2.66363806,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463128100,5.36767035,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463128701,5.49217035,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463129297,2.78813806,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463129700,2.66363806,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463130500,5.38749786,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463131103,2.66363806,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463133367,0.3,3211.3,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463133567,0.00675839,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463138706,0.01103633,3211.2,3211.1,0.00968968]
["bitfinex","ETHUSD",1642463139344,0.01103633,3211.2,3210.5,1.08418968]
["bitfinex","ETHUSD",1642463139744,0.01103633,3211.2,3210.6,0.00284212]
["bitfinex","ETHUSD",1642463139948,0.7786273,3211.0,3210.6,0.00284212]
["bitfinex","ETHUSD",1642463140148,1.0786273,3211.0,3210.6,0.00284212]
["bitfinex","ETHUSD",1642463140951,0.778763,3210.8,3210.6,0.00284212]
["bitfinex","ETHUSD",1642463141152,1.078763,3210.8,3210.6,0.00284212]
["bitfinex","ETHUSD",1642463143598,2.19987003,3210.8,3210.7,0.00643384]
["bitfinex","ETHUSD",1642463143998,1.08967929,3210.8,3210.7,0.00870753]
["bitfinex","ETHUSD",1642463146860,1.08967929,3210.8,3210.4,1.08796151]
["bitfinex","ETHUSD",1642463146861,1.86834989,3210.8,3210.4,1.08796151]
["bitfinex","ETHUSD",1642463147044,0.6,3210.7,3210.4,1.08796151]
["bitfinex","ETHUSD",1642463147244,0.6,3210.7,3210.5,0.00113685]
["bitfinex","ETHUSD",1642463147645,0.3,3210.7,3210.5,0.00113685]
["bitfinex","ETHUSD",1642463148445,1.51407919,3210.8,3210.5,0.00113685]
["bitfinex","ETHUSD",1642463148645,0.00424068,3210.6,3210.5,0.00113685]
["bitfinex","ETHUSD",1642463150823,0.13117408,3211.3,3210.5,1.55830685]
["bitfinex","ETHUSD",1642463151212,0.00227369,3211.1,3210.5,1.55830685]
["bitfinex","ETHUSD",1642463151613,0.00170527,3211.0,3210.5,1.55830685]
["bitfinex","ETHUSD",1642463152115,0.13117408,3211.3,3210.5,1.55830685]
["bitfinex","ETHUSD",1642463152116,0.00113684,3210.9,3210.5,1.55830685]
["bitfinex","ETHUSD",1642463152512,0.13117408,3211.3,3210.8,0.01618078]
["bitfinex","ETHUSD",1642463152513,0.00284211,3211.2,3210.8,0.01618078]
["bitfinex","ETHUSD",1642463152913,0.00284211,3211.2,3210.7,0.7785814]
["bitfinex","ETHUSD",1642463153114,0.00284211,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642463153314,0.00284211,3211.2,3210.9,1.35441567]
["bitfinex","ETHUSD",1642463154116,0.00284211,3211.2,3210.9,2.13299567]
["bitfinex","ETHUSD",1642463155660,0.00284211,3211.2,3210.9,2.43299567]
["bitfinex","ETHUSD",1642463156461,0.00284211,3211.2,3211.0,0.77858]
["bitfinex","ETHUSD",1642463157864,0.00284211,3211.2,3210.9,1.35441567]
["bitfinex","ETHUSD",1642463158701,0.01368727,3211.2,3210.9,1.35441567]
["bitfinex","ETHUSD",1642463158902,0.01368727,3211.2,3210.9,2.13302567]
["bitfinex","ETHUSD",1642463160103,0.01368727,3211.2,3210.9,1.35441567]
["bitfinex","ETHUSD",1642463162454,0.01368727,3211.2,3210.9,2.13301567]
["bitfinex","ETHUSD",1642463163648,2.66434338,3211.1,3210.9,2.13301567]
["bitfinex","ETHUSD",1642463164050,0.00170527,3211.0,3210.9,2.13301567]
["bitfinex","ETHUSD",1642463168705,0.00170527,3211.0,3210.9,2.1385932]
["bitfinex","ETHUSD",1642463170358,2.66604865,3211.0,3210.9,2.1385932]
["bitfinex","ETHUSD",1642463171762,2.66604865,3211.0,3210.9,1.3599932]
["bitfinex","ETHUSD",1642463173806,2.67023322,3211.0,3210.9,1.3599932]
["bitfinex","ETHUSD",1642463178562,6.00820803,3211.0,3210.9,1.3599932]
["bitfinex","ETHUSD",1642463178759,6.00681318,3211.0,3210.9,0.00557753]
["bitfinex","ETHUSD",1642463179161,3.14603837,3211.0,3210.9,0.00557753]
["bitfinex","ETHUSD",1642463179362,4.7314257,3211.0,3210.9,0.00557753]
["bitfinex","ETHUSD",1642463179561,4.2542257,3211.0,3210.9,0.00557753]
["bitfinex","ETHUSD",1642463181002,2.66883837,3211.0,3210.9,0.00557753]
["bitfinex","ETHUSD",1642463183607,2.67023322,3211.0,3210.8,2.39729705]
["bitfinex","ETHUSD",1642463184009,0.00113684,3210.9,3210.8,2.39729705]
["bitfinex","ETHUSD",1642463184652,2.66548022,3210.9,3210.8,2.39729705]
["bitfinex","ETHUSD",1642463185249,2.66548022,3210.9,3210.8,2.52179705]
["bitfinex","ETHUSD",1642463191858,2.66548022,3210.9,3210.8,2.39729705]
["bitfinex","ETHUSD",1642463192353,2.62038022,3210.9,3210.8,5.73857597]
["bitfinex","ETHUSD",1642463192554,2.51378022,3210.9,3210.8,2.98133936]
["bitfinex","ETHUSD",1642463192952,2.51378022,3210.9,3210.8,3.40293936]
["bitfinex","ETHUSD",1642463193152,2.51378022,3210.9,3210.8,3.40453936]
["bitfinex","ETHUSD",1642463193353,2.51378022,3210.9,3210.8,3.40293936]
["bitfinex","ETHUSD",1642463193553,2.51378022,3210.9,3210.8,3.39973936]
["bitfinex","ETHUSD",1642463193758,0.00418457,3211.0,3210.8,3.40613936]
["bitfinex","ETHUSD",1642463193953,0.00418457,3211.0,3210.9,0.1245]
["bitfinex","ETHUSD",1642463194156,0.00418457,3211.0,3210.9,0.5715]
["bitfinex","ETHUSD",1642463194356,8.457e-05,3211.0,3210.9,0.6891]
["bitfinex","ETHUSD",1642463194555,8.457e-05,3211.0,3210.9,3.72306899]
["bitfinex","ETHUSD",1642463194754,0.00661787,3211.1,3210.9,4.50060899]
["bitfinex","ETHUSD",1642463194954,0.00661787,3211.1,3211.0,3.82346803]
["bitfinex","ETHUSD",1642463195157,1.58538733,3211.8,3211.0,10.44446803]
["bitfinex","ETHUSD",1642463195357,1.58538733,3211.8,3211.1,0.7783]
["bitfinex","ETHUSD",1642463195601,1.58538733,3211.8,3211.3,0.7782885]
["bitfinex","ETHUSD",1642463195804,1.58538733,3211.8,3211.5,3.6360613]
["bitfinex","ETHUSD",1642463196106,1.58538733,3212.1,3211.5,3.6360613]
["bitfinex","ETHUSD",1642463196307,1.58538733,3212.1,3211.7,0.77829]
["bitfinex","ETHUSD",1642463196504,0.00625266,3212.0,3211.7,0.77829]
["bitfinex","ETHUSD",1642463196905,0.00568424,3211.9,3211.8,0.77832]
["bitfinex","ETHUSD",1642463197305,0.00568424,3211.9,3211.8,1.67675313]
["bitfinex","ETHUSD",1642463198405,1.58538733,3212.1,3211.8,1.67675313]
["bitfinex","ETHUSD",1642463198606,1.58538733,3212.1,3211.8,2.45504313]
["bitfinex","ETHUSD",1642463198810,1.58652418,3212.1,3211.8,2.46054267]
["bitfinex","ETHUSD",1642463199005,1.58652418,3212.1,3211.8,3.46054267]
["bitfinex","ETHUSD",1642463199207,0.00113685,3212.1,3211.8,2.46054267]
["bitfinex","ETHUSD",1642463199653,0.00113685,3212.1,3211.9,1.4537894]
["bitfinex","ETHUSD",1642463199859,0.00113685,3212.1,3211.9,2.2320894]
["bitfinex","ETHUSD",1642463200061,0.00113685,3212.1,3212.0,3.53688147]
["bitfinex","ETHUSD",1642463200261,0.00113685,3212.1,3212.0,4.83688147]
["bitfinex","ETHUSD",1642463200959,0.00113685,3212.1,3212.0,4.95288147]
["bitfinex","ETHUSD",1642463201160,0.00113685,3212.1,3212.0,4.83688147]
["bitfinex","ETHUSD",1642463201363,0.00113685,3212.1,3212.0,4.96138147]
["bitfinex","ETHUSD",1642463201763,0.00113685,3212.1,3212.0,5.37818147]
["bitfinex","ETHUSD",1642463201958,0.00113685,3212.1,3212.0,2.76656]
["bitfinex","ETHUSD",1642463202158,0.00113685,3212.1,3212.0,2.77296]
["bitfinex","ETHUSD",1642463202360,0.00113685,3212.1,3212.0,3.06896]
["bitfinex","ETHUSD",1642463202558,0.00113685,3212.1,3212.0,3.07216]
["bitfinex","ETHUSD",1642463202759,0.00113685,3212.1,3212.0,3.06816]
["bitfinex","ETHUSD",1642463202959,0.00113685,3212.1,3212.0,3.06896]
["bitfinex","ETHUSD",1642463203202,0.00113685,3212.1,3212.0,3.07456]
["bitfinex","ETHUSD",1642463203402,0.00113685,3212.1,3212.0,3.07136]
["bitfinex","ETHUSD",1642463203602,0.00113685,3212.1,3212.0,2.47765528]
["bitfinex","ETHUSD",1642463203907,0.00113685,3212.1,3212.0,1.34915528]
["bitfinex","ETHUSD",1642463204107,0.00113685,3212.1,3212.0,3.85994627]
["bitfinex","ETHUSD",1642463204904,0.00113685,3212.1,3212.0,4.15994627]
["bitfinex","ETHUSD",1642463205105,0.00113685,3212.1,3212.0,5.15994627]
["bitfinex","ETHUSD",1642463206410,0.00113685,3212.1,3212.0,5.28444627]
["bitfinex","ETHUSD",1642463210059,1.58538733,3212.8,3212.0,2.95525528]
["bitfinex","ETHUSD",1642463210260,1.58538733,3212.8,3212.3,0.777967]
["bitfinex","ETHUSD",1642463210605,0.00341054,3212.7,3212.4,0.8678]
["bitfinex","ETHUSD",1642463210804,0.00341054,3212.7,3212.4,0.871]
["bitfinex","ETHUSD",1642463211004,0.00284211,3212.6,3212.5,0.1232]
["bitfinex","ETHUSD",1642463211205,1.58538733,3212.8,3212.6,2.62514062]
["bitfinex","ETHUSD",1642463211406,1.58538733,3212.8,3212.7,1.22488]
["bitfinex","ETHUSD",1642463211610,1.58538733,3212.8,3212.7,2.52488]
["bitfinex","ETHUSD",1642463211806,0.00113685,3212.8,3212.7,2.52488]
["bitfinex","ETHUSD",1642463213707,0.00113685,3212.8,3212.7,2.53036034]
["bitfinex","ETHUSD",1642463214366,0.00113685,3212.8,3212.7,1.75248034]
["bitfinex","ETHUSD",1642463214656,0.00113685,3212.8,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463214855,0.00113685,3212.8,3212.7,1.45248034]
["bitfinex","ETHUSD",1642463216563,0.00113685,3212.8,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463219912,0.00113685,3212.8,3212.7,0.00548034]
["bitfinex","ETHUSD",1642463223563,0.00113685,3212.8,3212.6,4.18686236]
["bitfinex","ETHUSD",1642463224162,0.00113685,3212.8,3212.6,4.96496236]
["bitfinex","ETHUSD",1642463225363,0.00113685,3212.8,3212.6,4.18686236]
["bitfinex","ETHUSD",1642463225601,0.00113685,3212.8,3212.6,3.40874096]
["bitfinex","ETHUSD",1642463226607,0.00113685,3212.8,3212.6,2.63062096]
["bitfinex","ETHUSD",1642463228507,2.66386682,3212.8,3212.6,2.63062096]
["bitfinex","ETHUSD",1642463229107,2.66386682,3212.8,3212.6,3.40871096]
["bitfinex","ETHUSD",1642463229360,2.66386682,3212.8,3212.6,5.74284096]
["bitfinex","ETHUSD",1642463229955,2.66386682,3212.8,3212.7,1.0]
["bitfinex","ETHUSD",1642463230154,2.66386682,3212.8,3212.7,1.1245]
["bitfinex","ETHUSD",1642463230560,0.00113685,3212.8,3212.7,1.1245]
["bitfinex","ETHUSD",1642463230760,0.00113685,3212.8,3212.7,1.0]
["bitfinex","ETHUSD",1642463232060,0.00113685,3212.8,3212.7,1.3]
["bitfinex","ETHUSD",1642463232462,0.00113685,3212.8,3212.7,1.747]
["bitfinex","ETHUSD",1642463232662,0.00113685,3212.8,3212.7,2.50346442]
["bitfinex","ETHUSD",1642463233704,0.00113685,3212.8,3212.7,2.20894476]
["bitfinex","ETHUSD",1642463235007,0.00113685,3212.8,3212.7,1.45248034]
["bitfinex","ETHUSD",1642463235209,0.00113685,3212.8,3212.7,1.56928034]
["bitfinex","ETHUSD",1642463235409,0.00113685,3212.8,3212.7,1.45248034]
["bitfinex","ETHUSD",1642463236410,0.00113685,3212.8,3212.7,1.57088034]
["bitfinex","ETHUSD",1642463236612,0.00113685,3212.8,3212.7,1.57008034]
["bitfinex","ETHUSD",1642463236860,0.00113685,3212.8,3212.7,0.57168034]
["bitfinex","ETHUSD",1642463237055,0.00113685,3212.8,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463238255,0.00113685,3212.8,3212.7,1.75248034]
["bitfinex","ETHUSD",1642463241008,0.00113685,3212.8,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463241709,0.1245,3213.2,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463241710,2.78722997,3213.2,3212.7,0.45248034]
["bitfinex","ETHUSD",1642463241912,2.78722997,3213.2,3212.7,2.00865344]
["bitfinex","ETHUSD",1642463242111,0.00170527,3212.9,3212.7,2.00865344]
["bitfinex","ETHUSD",1642463242516,2.78722997,3213.2,3212.7,2.00865344]
["bitfinex","ETHUSD",1642463242517,0.00113685,3212.8,3212.7,2.78673344]
["bitfinex","ETHUSD",1642463242913,0.00113685,3212.8,3212.7,3.78673344]
["bitfinex","ETHUSD",1642463245255,0.00113685,3212.8,3212.7,4.08673344]
["bitfinex","ETHUSD",1642463250115,0.00113685,3212.8,3212.7,4.38673344]
["bitfinex","ETHUSD",1642463250311,0.00113685,3212.8,3212.7,4.08673344]
["bitfinex","ETHUSD",1642463254357,0.00113685,3212.8,3212.7,4.20353344]
["bitfinex","ETHUSD",1642463254558,0.00113685,3212.8,3212.7,4.20593344]
["bitfinex","ETHUSD",1642463254757,0.00113685,3212.8,3212.7,4.20433344]
["bitfinex","ETHUSD",1642463254958,0.00113685,3212.8,3212.7,4.20353344]
["bitfinex","ETHUSD",1642463255160,0.00113685,3212.8,3212.7,4.20433344]
["bitfinex","ETHUSD",1642463255363,0.00113685,3212.8,3212.7,4.20353344]
["bitfinex","ETHUSD",1642463255604,0.00113685,3212.8,3212.7,4.20433344]
["bitfinex","ETHUSD",1642463255806,0.00113685,3212.8,3212.7,4.08673344]
["bitfinex","ETHUSD",1642463258009,0.00113685,3212.8,3212.7,3.78673344]
["bitfinex","ETHUSD",1642463260865,0.00113685,3212.8,3212.7,5.52033344]
["bitfinex","ETHUSD",1642463262565,0.00113685,3212.8,3212.7,5.04913344]
["bitfinex","ETHUSD",1642463262769,0.00113685,3212.8,3212.7,4.21123344]
["bitfinex","ETHUSD",1642463267462,0.00113685,3212.8,3212.7,1.35507034]
["bitfinex","ETHUSD",1642463268464,0.00113685,3212.8,3212.7,1.23057034]
["bitfinex","ETHUSD",1642463268662,0.00113685,3212.8,3212.7,2.23057034]
["bitfinex","ETHUSD",1642463270064,0.00113685,3212.8,3212.7,2.53057034]
["bitfinex","ETHUSD",1642463272916,2.66272997,3213.2,3212.8,0.77803]
["bitfinex","ETHUSD",1642463273119,2.66272997,3213.2,3212.8,1.5560542]
["bitfinex","ETHUSD",1642463273317,0.00284212,3213.1,3212.8,2.5560542]
["bitfinex","ETHUSD",1642463273720,0.0022737,3213.0,3212.8,2.5560542]
["bitfinex","ETHUSD",1642463273916,0.0022737,3213.0,3212.9,1.55603]
["bitfinex","ETHUSD",1642463274217,2.66272997,3213.2,3213.0,1.55604]
["bitfinex","ETHUSD",1642463274462,2.66272997,3213.2,3213.0,2.334051]
["bitfinex","ETHUSD",1642463274662,0.00284212,3213.1,3213.0,1.556031]
["bitfinex","ETHUSD",1642463276273,0.00284212,3213.1,3213.0,0.778011]
["bitfinex","ETHUSD",1642463278225,0.14016505,3213.1,3212.7,8.49206215]
["bitfinex","ETHUSD",1642463278423,0.00284212,3213.1,3212.7,8.49206215]
["bitfinex","ETHUSD",1642463278622,2.66272997,3213.4,3212.7,8.49206215]
["bitfinex","ETHUSD",1642463278623,0.1266737,3213.0,3212.7,8.48658181]
["bitfinex","ETHUSD",1642463278825,0.0022737,3213.0,3212.7,8.48658181]
["bitfinex","ETHUSD",1642463279023,0.00170527,3212.9,3212.7,8.48658181]
["bitfinex","ETHUSD",1642463279222,0.00170527,3212.9,3212.8,3.01526265]
["bitfinex","ETHUSD",1642463279425,2.66272997,3213.0,3212.8,3.01526265]
["bitfinex","ETHUSD",1642463279629,2.39795841,3213.4,3212.9,4.34117892]
["bitfinex","ETHUSD",1642463279825,0.00341054,3213.2,3212.9,4.45797892]
["bitfinex","ETHUSD",1642463280024,0.00341054,3213.2,3213.0,0.1264]
["bitfinex","ETHUSD",1642463280228,2.39795841,3213.4,3213.1,0.5714]
["bitfinex","ETHUSD",1642463280424,2.39795841,3213.4,3213.1,2.9047879]
["bitfinex","ETHUSD",1642463280626,0.00397897,3213.3,3213.2,1.0]
["bitfinex","ETHUSD",1642463280828,0.00397897,3213.3,3213.2,1.747]
["bitfinex","ETHUSD",1642463281627,0.00397897,3213.3,3213.2,2.52483]
["bitfinex","ETHUSD",1642463281861,0.00397897,3213.3,3213.2,3.00264]
["bitfinex","ETHUSD",1642463282464,0.00397897,3213.3,3213.2,2.22483]
["bitfinex","ETHUSD",1642463283560,0.00397897,3213.3,3213.2,2.23029967]
["bitfinex","ETHUSD",1642463284161,0.00397897,3213.3,3213.2,1.45246967]
["bitfinex","ETHUSD",1642463284362,0.00397897,3213.3,3213.2,0.45246967]
["bitfinex","ETHUSD",1642463288020,0.00397897,3213.3,3213.2,0.00546967]
["bitfinex","ETHUSD",1642463288920,0.00397897,3213.3,3212.9,0.12986967]
["bitfinex","ETHUSD",1642463289359,0.00341054,3213.2,3212.9,0.12986967]
["bitfinex","ETHUSD",1642463289559,0.00341054,3213.2,3212.9,0.00546967]
["bitfinex","ETHUSD",1642463289760,0.00284212,3213.1,3212.9,0.00546967]
["bitfinex","ETHUSD",1642463290262,0.0022737,3213.0,3212.9,0.00546967]
["bitfinex","ETHUSD",1642463293708,0.0022737,3213.0,3212.8,3.02073872]
["bitfinex","ETHUSD",1642463294115,0.00170527,3212.9,3212.8,3.02073872]
["bitfinex","ETHUSD",1642463295214,0.00170527,3212.9,3212.8,1.53723064]
["bitfinex","ETHUSD",1642463295415,0.00170527,3212.9,3212.8,0.00547607]
["bitfinex","ETHUSD",1642463295416,2.85170527,3212.9,3212.8,0.00547607]
["bitfinex","ETHUSD",1642463295616,0.00170527,3212.9,3212.8,0.00547607]
["bitfinex","ETHUSD",1642463297871,0.00170527,3212.9,3212.8,2.38255216]
["bitfinex","ETHUSD",1642463301012,0.00170527,3212.9,3212.8,1.12355677]
["bitfinex","ETHUSD",1642463303416,0.00170527,3212.9,3212.8,2.47630013]
["bitfinex","ETHUSD",1642463308619,0.00170527,3212.9,3212.8,2.47416853]
["bitfinex","ETHUSD",1642463308819,0.00170527,3212.9,3212.8,2.47630227]
["bitfinex","ETHUSD",1642463310118,0.00170527,3212.9,3212.8,3.47630227]
["bitfinex","ETHUSD",1642463310517,0.00170527,3212.9,3212.8,2.47630227]
["bitfinex","ETHUSD",1642463310917,0.00170527,3212.9,3212.8,3.47630227]
["bitfinex","ETHUSD",1642463311720,0.00170527,3212.9,3212.8,2.47630227]
["bitfinex","ETHUSD",1642463314772,0.00170527,3212.9,3212.8,3.25435227]
["bitfinex","ETHUSD",1642463315626,0.00170527,3212.9,3212.8,2.47630227]
["bitfinex","ETHUSD",1642463318621,0.00170527,3212.9,3212.8,1.12355891]
["bitfinex","ETHUSD",1642463318828,0.12620527,3212.9,3212.8,0.00547821]
["bitfinex","ETHUSD",1642463319219,2.42620527,3212.9,3212.8,0.00547821]
["bitfinex","ETHUSD",1642463319465,4.85,3212.8,3212.4,0.1245]
["bitfinex","ETHUSD",1642463319671,4.85,3212.8,3211.6,3.09335384]
["bitfinex","ETHUSD",1642463319672,1.24173408,3212.3,3211.6,3.09335384]
["bitfinex","ETHUSD",1642463319868,5.4,3212.6,3211.6,3.09335384]
["bitfinex","ETHUSD",1642463319869,0.1245,3212.2,3211.6,3.09335384]
["bitfinex","ETHUSD",1642463320069,0.1245,3212.3,3211.7,1.51219077]
["bitfinex","ETHUSD",1642463320367,0.1245,3212.3,3211.8,0.00454738]
["bitfinex","ETHUSD",1642463320568,0.3,3212.3,3211.8,0.78289738]
["bitfinex","ETHUSD",1642463320772,0.1245,3212.2,3211.8,0.78289738]
["bitfinex","ETHUSD",1642463320970,0.1245,3212.2,3211.9,0.00397896]
["bitfinex","ETHUSD",1642463321170,1.1307,3212.6,3211.9,0.00397896]
["bitfinex","ETHUSD",1642463321171,0.1245,3212.5,3211.9,0.00397896]
["bitfinex","ETHUSD",1642463321369,0.1245,3212.5,3212.3,1.4789644]
["bitfinex","ETHUSD",1642463321571,0.4245,3212.5,3212.4,1.13165663]
["bitfinex","ETHUSD",1642463321774,0.1245,3212.5,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463322176,0.00113685,3212.8,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463322177,0.3,3212.7,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463322372,0.30113685,3212.8,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463322671,0.00113685,3212.8,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463323120,0.30113685,3212.8,3212.4,1.13279347]
["bitfinex","ETHUSD",1642463323717,0.00256635,3212.7,3212.6,0.00632126]
["bitfinex","ETHUSD",1642463327970,0.00256635,3212.7,3212.6,0.0020403]
["bitfinex","ETHUSD",1642463328771,0.00256635,3212.7,3212.4,1.13911473]
["bitfinex","ETHUSD",1642463329776,0.00256635,3212.7,3212.5,0.1245]
["bitfinex","ETHUSD",1642463329974,0.00256635,3212.7,3212.5,0.4245]
["bitfinex","ETHUSD",1642463330173,0.00256635,3212.7,3212.6,0.447]
["bitfinex","ETHUSD",1642463330373,0.00256635,3212.7,3212.6,0.5715]
["bitfinex","ETHUSD",1642463330819,0.00256635,3212.7,3212.6,1.6072]
["bitfinex","ETHUSD",1642463333727,0.00113685,3212.8,3212.7,0.77808]
["bitfinex","ETHUSD",1642463333920,0.00113685,3212.8,3212.6,2.7812498]
["bitfinex","ETHUSD",1642463334121,0.00113685,3212.8,3212.7,0.3]
["bitfinex","ETHUSD",1642463334564,0.00113685,3212.8,3212.7,1.3]
["bitfinex","ETHUSD",1642463335968,0.00113685,3212.8,3212.7,1.3121635]
["bitfinex","ETHUSD",1642463336767,0.00113685,3212.8,3212.7,1.3]
["bitfinex","ETHUSD",1642463338720,0.00113685,3212.8,3212.7,1.747]
["bitfinex","ETHUSD",1642463340321,0.00113685,3212.8,3212.7,1.8715]
["bitfinex","ETHUSD",1642463341323,0.00113685,3212.8,3212.7,1.747]
["bitfinex","ETHUSD",1642463342369,0.00113685,3212.8,3212.7,4.48839327]
["bitfinex","ETHUSD",1642463344472,0.00113685,3212.8,3212.7,4.78839327]
["bitfinex","ETHUSD",1642463344671,0.00113685,3212.8,3212.7,4.90999327]
["bitfinex","ETHUSD",1642463344872,0.00113685,3212.8,3212.7,4.91639327]
["bitfinex","ETHUSD",1642463345089,0.00113685,3212.8,3212.7,4.91879327]
["bitfinex","ETHUSD",1642463345272,0.00113685,3212.8,3212.7,4.91959327]
["bitfinex","ETHUSD",1642463345476,2.6626118,3213.6,3212.8,1.37601646]
["bitfinex","ETHUSD",1642463345726,2.6626118,3213.6,3213.0,1.5555994]
["bitfinex","ETHUSD",1642463345927,0.00397896,3213.5,3213.1,3.26586066]
["bitfinex","ETHUSD",1642463346126,0.00397896,3213.5,3213.4,1.39110428]
["bitfinex","ETHUSD",1642463346328,2.6626118,3213.6,3213.4,1.39110428]
["bitfinex","ETHUSD",1642463346527,2.6626118,3213.6,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463346933,0.00454739,3213.6,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463347931,2.66715919,3213.6,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463355831,2.66715919,3213.6,3213.5,2.18278764]
["bitfinex","ETHUSD",1642463356029,2.66715919,3213.6,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463357278,2.61715919,3213.6,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463358673,0.00433223,3214.0,3213.5,1.18278764]
["bitfinex","ETHUSD",1642463358873,0.00433223,3214.0,3213.9,1.53407564]
["bitfinex","ETHUSD",1642463360474,1.6389206,3214.4,3213.9,1.53407564]
["bitfinex","ETHUSD",1642463360742,1.6389206,3214.4,3214.2,1.28314537]
["bitfinex","ETHUSD",1642463361143,1.6389206,3214.4,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463361344,1.5145206,3214.4,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463362343,3.61025841,3214.6,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463362551,7.30733155,3214.8,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463362552,4.1101,3214.8,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463362744,0.00511581,3214.5,3214.3,0.77771]
["bitfinex","ETHUSD",1642463362944,0.00511581,3214.5,3214.3,1.55542]
["bitfinex","ETHUSD",1642463363142,0.00454739,3214.4,3214.3,1.55542]
["bitfinex","ETHUSD",1642463363545,0.00625266,3214.4,3214.3,1.55542]
["bitfinex","ETHUSD",1642463363944,0.00625266,3214.4,3214.2,2.83863647]
["bitfinex","ETHUSD",1642463364369,0.00397896,3214.3,3214.2,2.83863647]
["bitfinex","ETHUSD",1642463365275,0.00397896,3214.3,3214.2,3.61637647]
["bitfinex","ETHUSD",1642463367076,0.00397896,3214.3,3214.2,2.83863647]
["bitfinex","ETHUSD",1642463367475,0.00397896,3214.3,3214.2,2.06092537]
["bitfinex","ETHUSD",1642463368724,0.00397896,3214.3,3214.2,1.28919873]
["bitfinex","ETHUSD",1642463372571,5.05397896,3214.3,3214.2,0.00605336]
["bitfinex","ETHUSD",1642463372876,0.00397896,3214.3,3214.2,0.00605336]
["bitfinex","ETHUSD",1642463373674,0.00397896,3214.3,3214.2,1.40555694]
["bitfinex","ETHUSD",1642463374676,0.00397896,3214.3,3213.8,0.13045336]
["bitfinex","ETHUSD",1642463374877,0.00397896,3214.3,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463375076,0.12781054,3214.2,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463375275,0.00341054,3214.2,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463375482,0.00284212,3214.1,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463375927,0.00227369,3214.0,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463376424,0.00170527,3213.9,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463376824,0.00170527,3213.9,3213.8,1.46599458]
["bitfinex","ETHUSD",1642463379030,0.00170527,3213.9,3213.8,1.59039458]
["bitfinex","ETHUSD",1642463379479,0.00170527,3213.9,3213.8,6.00847415]
["bitfinex","ETHUSD",1642463379879,0.00170527,3213.9,3213.8,3.33739458]
["bitfinex","ETHUSD",1642463380279,0.00170527,3213.9,3213.8,5.97414759]
["bitfinex","ETHUSD",1642463381683,0.00170527,3213.9,3213.8,3.33739458]
["bitfinex","ETHUSD",1642463383129,1.52451338,3214.3,3213.9,1.5556935]
["bitfinex","ETHUSD",1642463383523,0.00170527,3214.2,3213.9,2.5556935]
["bitfinex","ETHUSD",1642463383724,2.66376182,3214.2,3213.9,2.5556935]
["bitfinex","ETHUSD",1642463383923,0.00113685,3214.1,3213.9,2.5556935]
["bitfinex","ETHUSD",1642463384323,0.00113685,3214.1,3213.9,1.5556935]
["bitfinex","ETHUSD",1642463384525,0.00113685,3214.1,3213.8,3.59317778]
["bitfinex","ETHUSD",1642463384925,0.00113685,3214.1,3213.8,3.46877778]
["bitfinex","ETHUSD",1642463385324,0.00113685,3214.1,3213.8,2.69089458]
["bitfinex","ETHUSD",1642463385525,0.00113685,3214.1,3213.9,1.5556849]
["bitfinex","ETHUSD",1642463385732,0.00113685,3214.1,3213.9,0.7778549]
["bitfinex","ETHUSD",1642463386034,0.00113685,3214.1,3213.8,2.69089458]
["bitfinex","ETHUSD",1642463386035,0.00113685,3214.1,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463386728,0.1244,3214.0,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463387574,0.1244,3214.0,3213.8,1.10383971]
["bitfinex","ETHUSD",1642463388272,2.66205655,3213.9,3213.8,1.10383971]
["bitfinex","ETHUSD",1642463389072,2.66205655,3213.9,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463392629,2.66205655,3213.9,3213.8,1.48440508]
["bitfinex","ETHUSD",1642463393027,2.66205655,3213.9,3213.8,0.00605336]
["bitfinex","ETHUSD",1642463393831,2.66205655,3213.9,3213.5,0.78406085]
["bitfinex","ETHUSD",1642463394230,2.66205655,3213.9,3213.6,0.00170527]
["bitfinex","ETHUSD",1642463394975,2.66205655,3213.9,3213.8,1.13735114]
["bitfinex","ETHUSD",1642463395578,2.66205655,3213.9,3213.6,0.00170527]
["bitfinex","ETHUSD",1642463398823,2.66205655,3213.9,3213.8,0.00606615]
["bitfinex","ETHUSD",1642463402773,6.50128312,3214.0,3213.8,0.00606615]
["bitfinex","ETHUSD",1642463403374,7.10128312,3214.0,3213.8,0.00606615]
["bitfinex","ETHUSD",1642463403573,2.66205655,3213.9,3213.8,0.00606615]
["bitfinex","ETHUSD",1642463403775,2.66205655,3213.9,3213.6,1.26905494]
["bitfinex","ETHUSD",1642463403776,2.66205655,3213.9,3213.6,1.27512109]
["bitfinex","ETHUSD",1642463404280,2.66205655,3213.9,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463404976,1.57719018,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463405826,2.66205655,3213.9,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463406426,4.62044252,3214.0,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463406427,2.66205655,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463407730,2.66205655,3213.9,3213.7,0.00113685]
["bitfinex","ETHUSD",1642463408733,2.66205655,3213.9,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463408734,2.93663696,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463408932,11.16953696,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463409131,29.47953696,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463409572,31.87749537,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463409974,34.21229757,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463410175,25.15006061,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463410377,25.92837061,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463410779,23.5304122,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463410978,26.19246875,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463411180,11.21511941,3213.8,3213.7,0.0001062]
["bitfinex","ETHUSD",1642463411386,0.0006938,3213.4,3212.6,0.1244]
["bitfinex","ETHUSD",1642463411580,0.77824,3213.2,3212.6,0.1244]
["bitfinex","ETHUSD",1642463411780,3.29450952,3213.1,3212.7,0.00568423]
["bitfinex","ETHUSD",1642463411984,1.25555761,3213.0,3212.7,0.00568423]
["bitfinex","ETHUSD",1642463412179,2.92195159,3213.1,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463412379,0.3,3213.2,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463412380,2.68800528,3212.9,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463412580,2.88001042,3213.1,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463413422,2.66205655,3212.8,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463414323,1.5773596,3212.9,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463415831,4.27775677,3212.9,3212.6,1.54185991]
["bitfinex","ETHUSD",1642463416033,4.27775677,3212.9,3212.3,0.1245]
["bitfinex","ETHUSD",1642463416431,4.27775677,3212.9,3212.4,0.0073895]
["bitfinex","ETHUSD",1642463416871,1.5773596,3212.9,3212.4,0.0073895]
["bitfinex","ETHUSD",1642463417272,2.66205655,3212.8,3212.4,0.0073895]
["bitfinex","ETHUSD",1642463417473,2.66205655,3212.8,3212.5,1.48252191]
["bitfinex","ETHUSD",1642463417875,2.66205655,3212.8,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463418475,4.13195127,3212.8,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463418877,5.70931087,3212.8,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463419277,4.23941615,3212.8,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463419876,3.64984388,3212.9,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463419877,4.23941615,3212.7,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463420278,5.53769432,3212.7,3212.6,0.00625266]
["bitfinex","ETHUSD",1642463420746,1.29827817,3212.7,3212.1,0.00909477]
["bitfinex","ETHUSD",1642463420948,3.98764143,3212.7,3212.1,0.00909477]
["bitfinex","ETHUSD",1642463421148,3.98764143,3212.7,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463421149,5.06609143,3212.7,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463421352,1.40920648,3212.2,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463421547,0.1245,3212.1,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463421945,0.1245,3212.1,3211.7,0.01136847]
["bitfinex","ETHUSD",1642463422650,0.1245,3212.1,3211.9,1.19191766]
["bitfinex","ETHUSD",1642463422848,0.90293,3212.4,3211.9,1.19191766]
["bitfinex","ETHUSD",1642463423048,1.07843,3212.4,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463423446,4.3734531,3212.3,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463423847,0.01152023,3212.1,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463427181,0.01152023,3212.1,3212.0,0.1341632]
["bitfinex","ETHUSD",1642463430433,0.01152023,3212.1,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463430834,0.01152023,3212.1,3212.0,1.21247191]
["bitfinex","ETHUSD",1642463431234,0.01152023,3212.1,3212.0,1.22213511]
["bitfinex","ETHUSD",1642463433380,0.01152023,3212.1,3212.0,0.0096632]
["bitfinex","ETHUSD",1642463433780,3.53311519,3212.1,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463433981,3.53311519,3212.1,3211.1,3.73509028]
["bitfinex","ETHUSD",1642463433982,0.77854,3211.9,3211.5,0.01250531]
["bitfinex","ETHUSD",1642463434281,2.96955437,3211.8,3211.2,0.01421059]
["bitfinex","ETHUSD",1642463434479,2.96955437,3211.8,3211.5,1.10393135]
["bitfinex","ETHUSD",1642463434881,2.96955437,3211.8,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463435080,0.1245,3211.8,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463435637,2.79685061,3211.8,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463437230,3.57544061,3211.8,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463437430,2.68840914,3211.7,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463437631,3.78880914,3211.7,3211.6,0.01193689]
["bitfinex","ETHUSD",1642463438030,3.78880914,3211.7,3211.1,0.01477901]
["bitfinex","ETHUSD",1642463438630,3.79649092,3211.7,3211.1,0.01477901]
["bitfinex","ETHUSD",1642463439476,0.77863,3211.6,3211.3,1.29587991]
["bitfinex","ETHUSD",1642463439676,0.77863,3211.6,3211.1,0.01477901]
["bitfinex","ETHUSD",1642463439677,2.6780062,3211.5,3211.1,0.01477901]
["bitfinex","ETHUSD",1642463439978,0.1245,3211.4,3210.7,3.1586]
["bitfinex","ETHUSD",1642463440477,0.1245,3211.4,3210.8,0.01648428]
["bitfinex","ETHUSD",1642463440886,0.1245,3211.4,3210.7,0.0170527]
["bitfinex","ETHUSD",1642463441283,1.28435231,3211.3,3210.9,1.20563348]
["bitfinex","ETHUSD",1642463441683,3.49816788,3211.2,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463441882,2.68604684,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463442683,2.66399157,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463443135,5.35936116,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463443323,2.78849157,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463443722,2.79918068,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463444127,5.57241039,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463444328,6.57241039,3211.1,3210.4,0.01875797]
["bitfinex","ETHUSD",1642463444626,1.37877,3211.0,3210.4,2.41753457]
["bitfinex","ETHUSD",1642463444825,0.1245,3210.9,3210.5,0.37810425]
["bitfinex","ETHUSD",1642463445026,2.814605,3210.9,3210.6,1.47199489]
["bitfinex","ETHUSD",1642463445226,2.814605,3210.9,3210.6,1.48961602]
["bitfinex","ETHUSD",1642463445426,0.1245,3210.9,3210.7,1.39726116]
["bitfinex","ETHUSD",1642463445627,2.66399157,3211.0,3210.7,1.39726116]
["bitfinex","ETHUSD",1642463446226,2.66399157,3211.0,3210.8,0.37810425]
["bitfinex","ETHUSD",1642463446427,2.71782958,3211.1,3210.8,0.37810425]
["bitfinex","ETHUSD",1642463446628,2.71782958,3211.1,3210.9,0.01591586]
["bitfinex","ETHUSD",1642463446876,3.01782958,3211.1,3210.9,0.01591586]
["bitfinex","ETHUSD",1642463447678,3.79659958,3211.1,3210.9,0.01591586]
["bitfinex","ETHUSD",1642463447877,3.79659958,3211.1,3210.7,0.0170527]
["bitfinex","ETHUSD",1642463448681,0.01068911,3211.1,3210.8,0.3780755]
["bitfinex","ETHUSD",1642463449078,0.01068911,3211.1,3210.9,0.01591586]
["bitfinex","ETHUSD",1642463450478,0.01068911,3211.1,3210.7,0.0170527]
["bitfinex","ETHUSD",1642463450729,2.80150811,3211.1,3210.7,0.0170527]
["bitfinex","ETHUSD",1642463450931,3.10150811,3211.1,3210.7,0.0170527]
["bitfinex","ETHUSD",1642463451128,3.40150811,3211.1,3210.9,0.01250303]
["bitfinex","ETHUSD",1642463451333,0.73518911,3211.1,3210.9,0.01250303]
["bitfinex","ETHUSD",1642463451530,0.73518911,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463451730,0.61068911,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463451929,0.01068911,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463454973,2.80911305,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463455573,2.93361305,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463456779,0.13518911,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463458637,0.13444122,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463460041,2.79480449,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463460840,0.00994122,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463461877,2.67413913,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463462880,0.00994122,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463467936,2.67433735,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463469977,5.65164903,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463470582,2.67433735,3211.1,3211.0,0.01534743]
["bitfinex","ETHUSD",1642463474033,5.42385131,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463474233,5.44493957,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463474635,2.67433735,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463475935,0.00994122,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463478476,2.6740924,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463478681,2.67557549,3211.1,3211.0,2.01534743]
["bitfinex","ETHUSD",1642463481531,2.67557549,3211.1,3211.0,1.95]
["bitfinex","ETHUSD",1642463481732,2.67557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463483842,3.67557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463485077,7.28934121,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463489328,6.28934121,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463489934,7.28934121,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463491734,3.67557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463494182,2.67557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463494385,2.97557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463494679,2.67557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463495837,3.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463496034,4.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463500891,3.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463502699,4.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463502900,4.40007549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463503137,3.40007549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463503428,3.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463505033,4.27557549,3211.1,3211.0,1.9478684]
["bitfinex","ETHUSD",1642463505857,5.25,3211.0,3210.9,0.01250303]
["bitfinex","ETHUSD",1642463506035,6.25,3211.0,3210.9,0.01250303]
["bitfinex","ETHUSD",1642463506235,6.3745,3211.0,3210.9,0.02841889]
["bitfinex","ETHUSD",1642463506634,24.6845,3211.0,3210.9,0.02841889]
["bitfinex","ETHUSD",1642463507685,29.71469058,3211.0,3210.9,0.02841889]
["bitfinex","ETHUSD",1642463508484,3.15,3210.9,3210.0,3.1258]
["bitfinex","ETHUSD",1642463508687,0.77894,3210.5,3210.0,3.1258]
["bitfinex","ETHUSD",1642463508886,0.77894,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642463509086,1.07894,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642463509288,0.3,3210.5,3210.1,0.00454738]
["bitfinex","ETHUSD",1642463509487,2.66415118,3210.4,3210.1,0.00454738]
["bitfinex","ETHUSD",1642463509690,4.09863718,3210.4,3210.2,1.40575464]
["bitfinex","ETHUSD",1642463509888,4.39863718,3210.4,3210.2,1.40575464]
["bitfinex","ETHUSD",1642463510188,5.17752718,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642463510642,0.3,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642463510839,2.66415118,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642463511637,2.66415118,3210.5,3210.3,0.78216924]
["bitfinex","ETHUSD",1642463511837,2.66415118,3210.4,3210.3,0.78216924]
["bitfinex","ETHUSD",1642463512038,2.66415118,3210.4,3210.3,1.6819587]
["bitfinex","ETHUSD",1642463513041,4.54698225,3210.9,3210.4,0.778724]
["bitfinex","ETHUSD",1642463513437,4.54698225,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1642463513637,5.32574225,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1642463513937,2.66415118,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642463514987,3.44294118,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642463515187,3.44294118,3210.8,3210.3,0.00341054]
["bitfinex","ETHUSD",1642463515388,3.44294118,3210.8,3210.2,2.30743978]
["bitfinex","ETHUSD",1642463515786,0.0022737,3210.7,3210.2,2.30743978]
["bitfinex","ETHUSD",1642463515986,0.0022737,3210.7,3210.3,0.7787587]
["bitfinex","ETHUSD",1642463516289,0.00170527,3210.6,3210.3,0.7787587]
["bitfinex","ETHUSD",1642463516487,0.00170527,3210.6,3210.3,3.51292093]
["bitfinex","ETHUSD",1642463516689,0.00113685,3210.5,3210.4,0.90316]
["bitfinex","ETHUSD",1642463516888,0.00113685,3210.5,3210.4,4.78212719]
["bitfinex","ETHUSD",1642463517087,0.00113685,3210.5,3210.4,1.90316]
["bitfinex","ETHUSD",1642463518732,0.01254545,3210.5,3210.4,1.90316]
["bitfinex","ETHUSD",1642463518933,0.01254545,3210.5,3210.4,4.63721123]
["bitfinex","ETHUSD",1642463520941,2.67669663,3210.5,3210.4,4.63721123]
["bitfinex","ETHUSD",1642463522183,2.67669663,3210.5,3210.4,5.08421123]
["bitfinex","ETHUSD",1642463522984,2.67669663,3210.5,3210.4,0.5715]
["bitfinex","ETHUSD",1642463523185,2.67669663,3210.5,3210.4,0.447]
["bitfinex","ETHUSD",1642463527938,2.67669663,3210.5,3210.4,3.12016954]
["bitfinex","ETHUSD",1642463528139,2.67669663,3210.5,3210.4,4.12411748]
["bitfinex","ETHUSD",1642463528542,2.67669663,3210.5,3210.4,1.447]
["bitfinex","ETHUSD",1642463528944,2.67669663,3210.5,3210.4,0.447]
["bitfinex","ETHUSD",1642463529140,2.67669663,3210.5,3210.4,1.447]
["bitfinex","ETHUSD",1642463529583,2.67669663,3210.5,3210.4,0.447]
["bitfinex","ETHUSD",1642463529783,2.67669663,3210.5,3210.4,1.447]
["bitfinex","ETHUSD",1642463531488,2.67669663,3210.5,3210.4,0.447]
["bitfinex","ETHUSD",1642463531690,2.67669663,3210.5,3210.1,0.1245]
["bitfinex","ETHUSD",1642463531691,4.27903226,3210.5,3210.1,0.1245]
["bitfinex","ETHUSD",1642463531889,4.57903226,3210.5,3209.9,0.55781368]
["bitfinex","ETHUSD",1642463532087,4.52193226,3210.5,3209.9,0.55781368]
["bitfinex","ETHUSD",1642463532286,4.52193226,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463532487,4.82193226,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463532686,5.12193226,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463532889,2.66415118,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463533140,0.77893,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463533335,0.1246,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1642463533533,0.77893,3210.2,3209.9,0.00227369]
["bitfinex","ETHUSD",1642463533736,0.1246,3210.1,3209.9,0.00227369]
["bitfinex","ETHUSD",1642463533934,0.1246,3210.1,3209.5,0.00454738]
["bitfinex","ETHUSD",1642463534136,0.77899,3210.0,3209.4,0.00511581]
["bitfinex","ETHUSD",1642463534335,0.1246,3209.9,3209.4,0.00511581]
["bitfinex","ETHUSD",1642463534535,2.91051353,3210.1,3209.4,0.00511581]
["bitfinex","ETHUSD",1642463534735,1.24406829,3209.5,3209.4,0.00511581]
["bitfinex","ETHUSD",1642463535336,1.24406829,3209.5,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463535537,4.01635118,3210.1,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463535741,4.01635118,3210.1,3209.1,0.12682108]
["bitfinex","ETHUSD",1642463535941,4.31635118,3210.1,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463536143,4.31635118,3210.1,3209.2,0.00625265]
["bitfinex","ETHUSD",1642463536144,2.66415118,3209.5,3209.2,0.00625265]
["bitfinex","ETHUSD",1642463536346,2.66415118,3209.5,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463536745,3.26415118,3209.5,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463536986,0.1246,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642463537186,0.1246,3209.4,3208.8,0.00852635]
["bitfinex","ETHUSD",1642463537387,0.1246,3209.4,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463537587,1.44638386,3209.0,3208.6,0.0096632]
["bitfinex","ETHUSD",1642463537789,0.1246,3209.4,3208.9,0.37868277]
["bitfinex","ETHUSD",1642463538189,0.1246,3209.4,3209.0,0.0073895]
["bitfinex","ETHUSD",1642463538591,2.66415118,3209.3,3209.0,0.0073895]
["bitfinex","ETHUSD",1642463538791,0.1246,3209.2,3209.0,0.0073895]
["bitfinex","ETHUSD",1642463538999,1.3317383,3209.1,3209.0,0.0073895]
["bitfinex","ETHUSD",1642463539591,1.3317383,3209.1,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463540192,3.99588948,3209.1,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463541541,2.66415118,3209.0,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463542337,2.66415118,3209.0,3208.5,0.01023162]
["bitfinex","ETHUSD",1642463542541,2.66415118,3209.0,3208.4,0.01080004]
["bitfinex","ETHUSD",1642463542737,2.66415118,3209.0,3208.4,0.13160004]
["bitfinex","ETHUSD",1642463542938,2.66415118,3209.0,3208.4,0.13240004]
["bitfinex","ETHUSD",1642463543138,2.66415118,3209.0,3208.5,0.01023162]
["bitfinex","ETHUSD",1642463543740,2.67551046,3209.0,3208.5,0.01023162]
["bitfinex","ETHUSD",1642463543939,0.01135928,3209.0,3208.5,0.01023162]
["bitfinex","ETHUSD",1642463544583,0.01135928,3209.0,3208.8,1.14090535]
["bitfinex","ETHUSD",1642463544984,2.66415118,3208.9,3208.8,1.14090535]
["bitfinex","ETHUSD",1642463545483,2.66415118,3208.9,3208.8,1.1494317]
["bitfinex","ETHUSD",1642463546887,2.66415118,3208.9,3208.8,1.2686317]
["bitfinex","ETHUSD",1642463547088,2.66415118,3208.9,3208.8,1.2662317]
["bitfinex","ETHUSD",1642463547288,2.66415118,3208.9,3208.8,1.1494317]
["bitfinex","ETHUSD",1642463548835,2.66415118,3208.9,3208.8,1.2662317]
["bitfinex","ETHUSD",1642463549036,2.66415118,3208.9,3208.8,1.1494317]
["bitfinex","ETHUSD",1642463551644,2.66415118,3208.9,3208.8,0.00852635]
["bitfinex","ETHUSD",1642463552287,2.66415118,3208.9,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463552788,2.66415118,3208.9,3208.8,1.10122316]
["bitfinex","ETHUSD",1642463554789,2.66415118,3208.9,3208.8,1.40122316]
["bitfinex","ETHUSD",1642463555389,2.66415118,3208.9,3208.8,0.3]
["bitfinex","ETHUSD",1642463555650,2.66415118,3208.9,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463555651,2.78875118,3208.9,3208.7,0.00909477]
["bitfinex","ETHUSD",1642463556039,2.78875118,3208.9,3208.6,0.0096632]
["bitfinex","ETHUSD",1642463556239,3.58585118,3208.9,3208.6,0.0096632]
["bitfinex","ETHUSD",1642463556640,3.58585118,3208.9,3208.4,0.01080004]
["bitfinex","ETHUSD",1642463557941,2.66415118,3208.8,3208.4,0.01080004]
["bitfinex","ETHUSD",1642463558341,1.13892879,3208.6,3208.4,0.01080004]
["bitfinex","ETHUSD",1642463558746,4.75403,3208.5,3208.4,0.01080004]
["bitfinex","ETHUSD",1642463558945,0.90403,3208.5,3208.2,0.01193689]
["bitfinex","ETHUSD",1642463559141,0.90403,3208.5,3207.8,0.01421058]
["bitfinex","ETHUSD",1642463560795,2.66415118,3208.4,3207.8,0.01421058]
["bitfinex","ETHUSD",1642463560993,0.1246,3208.3,3207.8,0.01421058]
["bitfinex","ETHUSD",1642463561594,0.1246,3208.3,3208.0,1.30159049]
["bitfinex","ETHUSD",1642463562093,0.1246,3208.3,3208.1,0.01250531]
["bitfinex","ETHUSD",1642463562397,2.66415118,3208.2,3208.1,0.01250531]
["bitfinex","ETHUSD",1642463562992,2.66415118,3208.2,3208.0,1.2640958]
["bitfinex","ETHUSD",1642463563237,2.66415118,3208.2,3208.0,2.0433573]
["bitfinex","ETHUSD",1642463563637,2.67167492,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463565042,1.87167492,3208.3,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463565640,0.00227369,3208.5,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463566046,0.00170527,3208.4,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463566445,0.00113684,3208.3,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463566646,1.48151239,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463567086,1.90611239,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463567890,1.78151239,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463568090,1.74719642,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463568494,4.69155988,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463568694,5.59562988,3208.2,3208.1,0.00567424]
["bitfinex","ETHUSD",1642463568894,6.05145988,3208.2,3207.4,0.00755518]
["bitfinex","ETHUSD",1642463569093,0.1246,3208.1,3207.4,0.00755518]
["bitfinex","ETHUSD",1642463569293,0.1246,3208.1,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463569692,0.77959,3208.0,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463569895,0.1246,3207.9,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463570494,0.4246,3207.9,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463570964,0.1246,3207.9,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463571564,1.1231361,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463571764,0.90415,3207.9,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463572768,1.14769845,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1642463574069,1.14769845,3207.7,3207.4,0.00397897]
["bitfinex","ETHUSD",1642463574489,0.77957,3207.8,3207.4,0.00397897]
["bitfinex","ETHUSD",1642463575690,1.92271002,3207.8,3207.4,0.00397897]
["bitfinex","ETHUSD",1642463576190,0.77957,3207.8,3207.4,0.00397897]
["bitfinex","ETHUSD",1642463577193,2.71705941,3207.9,3207.4,0.00397897]
["bitfinex","ETHUSD",1642463578841,2.71705941,3207.9,3207.6,0.00757122]
["bitfinex","ETHUSD",1642463579043,1.33186823,3207.9,3207.6,0.00757122]
["bitfinex","ETHUSD",1642463579242,1.33186823,3207.9,3207.7,0.0022737]
["bitfinex","ETHUSD",1642463580445,2.81813107,3208.2,3207.7,0.0022737]
["bitfinex","ETHUSD",1642463580446,0.1246,3208.1,3207.7,0.0022737]
["bitfinex","ETHUSD",1642463581251,0.1246,3208.1,3207.7,0.7816423]
["bitfinex","ETHUSD",1642463581549,0.1246,3208.1,3207.8,0.00170527]
["bitfinex","ETHUSD",1642463581909,2.37035034,3208.2,3207.9,1.5529681]
["bitfinex","ETHUSD",1642463582103,1.13505034,3208.2,3207.9,1.5529681]
["bitfinex","ETHUSD",1642463583909,1.13853382,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463584110,0.00348348,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463584811,0.78294348,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463585840,3.44964228,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463586144,6.19910321,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463586540,3.44964228,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463586743,0.00348348,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463588051,2.73739245,3208.2,3208.1,0.00755518]
["bitfinex","ETHUSD",1642463588749,2.6738215,3208.2,3207.7,0.00982888]
["bitfinex","ETHUSD",1642463589145,2.6738215,3208.2,3207.8,0.00170527]
["bitfinex","ETHUSD",1642463589687,0.0071292,3208.2,3207.8,0.79337719]
["bitfinex","ETHUSD",1642463589885,0.0071292,3208.2,3207.9,0.77926]
["bitfinex","ETHUSD",1642463590085,0.0071292,3208.2,3207.9,0.78039685]
["bitfinex","ETHUSD",1642463590293,0.0071292,3208.2,3207.9,0.00113685]
["bitfinex","ETHUSD",1642463590486,0.0071292,3208.2,3208.0,1.39985869]
["bitfinex","ETHUSD",1642463591790,0.0071292,3208.2,3208.0,2.67672976]
["bitfinex","ETHUSD",1642463592390,2.66650701,3208.1,3208.0,2.67672976]
["bitfinex","ETHUSD",1642463595043,2.66650701,3208.1,3208.0,4.12372976]
["bitfinex","ETHUSD",1642463596045,2.66650701,3208.1,3208.0,4.24832976]
["bitfinex","ETHUSD",1642463596906,2.66650701,3208.1,3208.0,3.24832976]
["bitfinex","ETHUSD",1642463598099,2.66650701,3208.1,3208.0,3.12372976]
["bitfinex","ETHUSD",1642463598796,2.66650701,3208.1,3208.0,3.13195337]
["bitfinex","ETHUSD",1642463600742,0.00348348,3208.2,3208.0,6.46935617]
["bitfinex","ETHUSD",1642463600940,0.00348348,3208.2,3208.0,6.48566058]
["bitfinex","ETHUSD",1642463602641,0.00348348,3208.2,3208.1,1.0]
["bitfinex","ETHUSD",1642463602843,0.00348348,3208.2,3208.1,1.1246]
["bitfinex","ETHUSD",1642463603045,0.00348348,3208.2,3208.1,0.1246]
["bitfinex","ETHUSD",1642463603642,2.66999049,3208.2,3208.1,0.1246]
["bitfinex","ETHUSD",1642463603844,2.66650701,3208.2,3208.1,0.0082204]
["bitfinex","ETHUSD",1642463604988,0.00407266,3208.4,3208.1,0.0082204]
["bitfinex","ETHUSD",1642463604989,2.66650701,3208.3,3208.1,0.0082204]
["bitfinex","ETHUSD",1642463605190,2.66650701,3208.3,3208.2,0.77917]
["bitfinex","ETHUSD",1642463605490,2.66764385,3208.3,3208.2,0.77917]
["bitfinex","ETHUSD",1642463607694,2.66764385,3208.3,3208.2,1.07917]
["bitfinex","ETHUSD",1642463608741,2.66764385,3208.3,3208.2,1.08738719]
["bitfinex","ETHUSD",1642463609742,2.66764385,3208.3,3208.2,2.09338719]
["bitfinex","ETHUSD",1642463609942,2.66764385,3208.3,3208.2,3.80798719]
["bitfinex","ETHUSD",1642463610844,2.66764385,3208.3,3208.2,4.10798719]
["bitfinex","ETHUSD",1642463615743,2.66764385,3208.3,3208.2,3.84038719]
["bitfinex","ETHUSD",1642463617550,1.58283107,3209.1,3208.3,3.7]
["bitfinex","ETHUSD",1642463617752,1.58283107,3209.1,3208.4,5.6299903]
["bitfinex","ETHUSD",1642463617953,1.58283107,3209.1,3208.5,0.81653241]
["bitfinex","ETHUSD",1642463617954,0.00397897,3209.0,3208.5,0.81653241]
["bitfinex","ETHUSD",1642463618151,1.58283107,3209.1,3208.7,2.85]
["bitfinex","ETHUSD",1642463618350,1.58283107,3209.1,3208.8,0.5716]
["bitfinex","ETHUSD",1642463618551,1.58283107,3209.1,3208.8,2.29593685]
["bitfinex","ETHUSD",1642463618851,1.58283107,3209.1,3208.9,1.67527]
["bitfinex","ETHUSD",1642463619050,1.58283107,3209.1,3209.0,1.93689169]
["bitfinex","ETHUSD",1642463619251,1.58283107,3209.6,3209.0,2.71572169]
["bitfinex","ETHUSD",1642463619491,1.58283107,3209.6,3209.2,0.77883]
["bitfinex","ETHUSD",1642463619695,1.58283107,3209.6,3209.3,0.747]
["bitfinex","ETHUSD",1642463619890,1.58283107,3209.6,3209.3,1.5258]
["bitfinex","ETHUSD",1642463620093,1.58283107,3209.6,3209.4,2.72261514]
["bitfinex","ETHUSD",1642463620294,1.58283107,3209.6,3209.5,0.447]
["bitfinex","ETHUSD",1642463620494,1.58283107,3209.7,3209.5,4.63151652]
["bitfinex","ETHUSD",1642463620692,1.58283107,3209.7,3209.6,2.69841422]
["bitfinex","ETHUSD",1642463620892,1.58283107,3209.7,3209.6,4.32321422]
["bitfinex","ETHUSD",1642463621096,1.58681003,3209.7,3209.6,5.32321422]
["bitfinex","ETHUSD",1642463621695,1.58681003,3209.7,3209.6,6.10190422]
["bitfinex","ETHUSD",1642463621995,0.00397896,3209.7,3209.6,6.10190422]
["bitfinex","ETHUSD",1642463622993,0.00397896,3209.7,3209.6,3.40349]
["bitfinex","ETHUSD",1642463623438,0.00397896,3209.7,3209.6,1.22569]
["bitfinex","ETHUSD",1642463623641,0.00397896,3209.7,3209.6,0.45759288]
["bitfinex","ETHUSD",1642463623840,0.00397896,3209.7,3209.6,0.01059288]
["bitfinex","ETHUSD",1642463625244,0.12857896,3209.7,3209.6,0.01059288]
["bitfinex","ETHUSD",1642463626045,0.12857896,3209.7,3209.6,0.02476213]
["bitfinex","ETHUSD",1642463626445,1.22577442,3209.6,3209.1,0.75378613]
["bitfinex","ETHUSD",1642463626897,0.00284212,3209.5,3209.1,0.75378613]
["bitfinex","ETHUSD",1642463627092,0.00284212,3209.5,3208.9,2.8580245]
["bitfinex","ETHUSD",1642463627295,0.00227369,3209.4,3208.9,2.5580245]
["bitfinex","ETHUSD",1642463627497,0.00227369,3209.4,3208.9,1.5580245]
["bitfinex","ETHUSD",1642463627695,0.00170527,3209.3,3208.9,1.5580245]
["bitfinex","ETHUSD",1642463627896,0.00170527,3209.3,3208.9,2.3370545]
["bitfinex","ETHUSD",1642463628096,0.00113685,3209.2,3208.9,2.3370545]
["bitfinex","ETHUSD",1642463628497,1.58510476,3209.4,3208.9,2.3370545]
["bitfinex","ETHUSD",1642463628996,0.00170527,3209.3,3209.1,0.0072097]
["bitfinex","ETHUSD",1642463629397,0.00113685,3209.2,3209.1,0.0072097]
["bitfinex","ETHUSD",1642463631042,0.00113685,3209.2,3209.1,0.02337902]
["bitfinex","ETHUSD",1642463631439,0.00113685,3209.2,3209.1,0.80233902]
["bitfinex","ETHUSD",1642463635587,0.00113685,3209.2,3209.1,0.80020742]
["bitfinex","ETHUSD",1642463636995,0.00113685,3209.2,3209.1,1.24720742]
["bitfinex","ETHUSD",1642463641544,0.00113685,3209.2,3209.1,2.24507582]
["bitfinex","ETHUSD",1642463642589,0.00113685,3209.2,3209.1,2.36967582]
["bitfinex","ETHUSD",1642463643796,0.00113685,3209.2,3209.1,5.4473088]
["bitfinex","ETHUSD",1642463643992,0.00113685,3209.2,3209.1,5.1473088]
["bitfinex","ETHUSD",1642463644591,0.00113685,3209.2,3209.1,2.36967582]
["bitfinex","ETHUSD",1642463644794,0.00113685,3209.2,3209.1,0.14371582]
["bitfinex","ETHUSD",1642463644994,0.00113685,3209.2,3209.1,0.01911582]
["bitfinex","ETHUSD",1642463646039,2.666757,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463648045,0.00113685,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463648642,2.71462485,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463648844,5.380245,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463649042,2.666757,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463650387,4.24958807,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463651294,7.13620806,3209.2,3209.1,0.02280074]
["bitfinex","ETHUSD",1642463651891,6.2,3209.1,3208.5,0.1246]
["bitfinex","ETHUSD",1642463652091,3.51824987,3209.0,3207.9,0.1246]
["bitfinex","ETHUSD",1642463652291,3.51824987,3209.0,3207.7,3.2505]
["bitfinex","ETHUSD",1642463652292,1.36631,3208.0,3207.8,1.683146]
["bitfinex","ETHUSD",1642463652492,1.36631,3208.0,3207.8,3.241666]
["bitfinex","ETHUSD",1642463652691,1.36631,3208.0,3207.9,0.00625266]
["bitfinex","ETHUSD",1642463653742,1.37016317,3208.0,3207.9,0.00625266]
["bitfinex","ETHUSD",1642463653940,4.03578332,3208.0,3207.9,0.00625266]
["bitfinex","ETHUSD",1642463657287,4.03578332,3208.0,3207.9,0.00412106]
["bitfinex","ETHUSD",1642463662144,4.03578332,3208.0,3207.9,0.37037389]
["bitfinex","ETHUSD",1642463663149,6.8858571,3208.0,3207.9,0.37037389]
["bitfinex","ETHUSD",1642463663547,6.8858571,3208.0,3207.5,0.1246]
["bitfinex","ETHUSD",1642463663548,0.03890341,3207.9,3207.5,0.1246]
["bitfinex","ETHUSD",1642463663746,0.1246,3207.8,3207.5,0.1246]
["bitfinex","ETHUSD",1642463663947,0.1246,3207.8,3207.6,0.00170527]
["bitfinex","ETHUSD",1642463663948,1.24405334,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642463664152,1.36875334,3207.7,3207.6,0.00170527]
["bitfinex","ETHUSD",1642463665193,2.85,3207.6,3206.4,0.86040549]
["bitfinex","ETHUSD",1642463665396,0.90435,3207.5,3206.4,0.86040549]
["bitfinex","ETHUSD",1642463665595,0.90435,3207.5,3206.5,0.00625266]
["bitfinex","ETHUSD",1642463665798,3.15526134,3207.4,3206.5,0.00625266]
["bitfinex","ETHUSD",1642463665999,0.1247,3207.3,3206.5,0.00625266]
["bitfinex","ETHUSD",1642463666198,1.22571838,3206.9,3206.5,0.00625266]
["bitfinex","ETHUSD",1642463666399,1.16988707,3206.8,3206.5,0.00625266]
["bitfinex","ETHUSD",1642463667800,1.16988707,3206.8,3206.5,0.30625266]
["bitfinex","ETHUSD",1642463668003,2.66562015,3206.7,3206.5,0.30625266]
["bitfinex","ETHUSD",1642463668247,2.66562015,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1642463668848,2.66947122,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1642463669350,2.66947122,3206.7,3206.5,0.25568423]
["bitfinex","ETHUSD",1642463670045,0.00385107,3206.7,3206.5,0.25568423]
["bitfinex","ETHUSD",1642463673604,0.00385107,3206.7,3206.5,1.46270069]
["bitfinex","ETHUSD",1642463673804,2.66713256,3206.6,3206.5,1.46270069]
["bitfinex","ETHUSD",1642463674405,2.66713256,3206.6,3206.5,0.25568423]
["bitfinex","ETHUSD",1642463675405,2.66713256,3206.6,3206.4,1.5591838]
["bitfinex","ETHUSD",1642463678845,0.00684884,3206.5,3206.4,1.5591838]
["bitfinex","ETHUSD",1642463679144,0.00684884,3206.5,3206.4,1.56032065]
["bitfinex","ETHUSD",1642463679988,2.6739814,3206.5,3206.4,1.56032065]
["bitfinex","ETHUSD",1642463682796,2.6739814,3206.5,3206.4,1.86032065]
["bitfinex","ETHUSD",1642463682996,2.6739814,3206.5,3206.4,3.08690255]
["bitfinex","ETHUSD",1642463683238,2.6739814,3206.5,3206.4,3.21160255]
["bitfinex","ETHUSD",1642463683441,2.6739814,3206.5,3206.4,4.21160255]
["bitfinex","ETHUSD",1642463684041,2.6739814,3206.5,3206.4,6.76160255]
["bitfinex","ETHUSD",1642463684241,0.00684884,3206.5,3206.4,4.34287011]
["bitfinex","ETHUSD",1642463684441,0.00684884,3206.5,3206.4,4.34367011]
["bitfinex","ETHUSD",1642463684740,0.00684884,3206.5,3206.4,4.34287011]
["bitfinex","ETHUSD",1642463684947,0.00684884,3206.5,3206.4,4.34367011]
["bitfinex","ETHUSD",1642463685340,0.00684884,3206.5,3206.4,4.34287011]
["bitfinex","ETHUSD",1642463685541,0.00684884,3206.5,3206.4,4.34367011]
["bitfinex","ETHUSD",1642463685746,0.00684884,3206.5,3206.4,4.34527011]
["bitfinex","ETHUSD",1642463685944,0.00684884,3206.5,3206.4,4.34607011]
["bitfinex","ETHUSD",1642463686746,0.1247,3207.4,3206.4,8.46059251]
["bitfinex","ETHUSD",1642463686993,0.1247,3207.4,3207.3,0.01206354]
["bitfinex","ETHUSD",1642463687200,0.1247,3207.4,3207.3,3.37615598]
["bitfinex","ETHUSD",1642463687392,0.1247,3207.4,3207.3,4.79775598]
["bitfinex","ETHUSD",1642463687595,0.1247,3207.4,3207.3,4.67615598]
["bitfinex","ETHUSD",1642463687792,0.1247,3207.4,3207.3,2.76767526]
["bitfinex","ETHUSD",1642463687991,0.1247,3207.4,3207.3,4.54693526]
["bitfinex","ETHUSD",1642463688194,0.1247,3207.4,3207.3,2.68161335]
["bitfinex","ETHUSD",1642463688793,1.58337487,3207.7,3207.3,2.68761747]
["bitfinex","ETHUSD",1642463689199,2.66667362,3207.4,3207.3,2.68761747]
["bitfinex","ETHUSD",1642463689601,2.671221,3207.4,3207.3,2.68761747]
["bitfinex","ETHUSD",1642463689800,2.671221,3207.4,3207.3,6.43761747]
["bitfinex","ETHUSD",1642463689801,0.00454738,3207.4,3207.3,6.43761747]
["bitfinex","ETHUSD",1642463690004,0.1247,3208.0,3207.4,4.9]
["bitfinex","ETHUSD",1642463690204,0.1247,3208.0,3207.5,2.1298332]
["bitfinex","ETHUSD",1642463690400,0.00284212,3207.9,3207.6,5.893]
["bitfinex","ETHUSD",1642463690642,1.58337487,3208.1,3207.8,1.49602958]
["bitfinex","ETHUSD",1642463690848,1.3163,3208.9,3207.9,3.4216]
["bitfinex","ETHUSD",1642463690849,1.58337487,3208.0,3207.9,3.4216]
["bitfinex","ETHUSD",1642463691045,3.1547192,3208.5,3208.0,2.8]
["bitfinex","ETHUSD",1642463691250,0.00170527,3208.2,3208.1,6.04]
["bitfinex","ETHUSD",1642463691449,3.1547192,3208.5,3208.2,3.65]
["bitfinex","ETHUSD",1642463691646,3.1547192,3208.5,3208.4,0.77895]
["bitfinex","ETHUSD",1642463691847,3.1547192,3208.5,3208.4,1.22595]
["bitfinex","ETHUSD",1642463692146,3.1547192,3208.5,3208.4,3.41888051]
["bitfinex","ETHUSD",1642463692347,3.1547192,3208.5,3208.4,2.0049258]
["bitfinex","ETHUSD",1642463692548,3.1547192,3208.5,3208.4,0.447]
["bitfinex","ETHUSD",1642463693147,0.1246,3208.7,3208.4,0.447]
["bitfinex","ETHUSD",1642463693349,1.52269417,3208.7,3208.4,0.447]
["bitfinex","ETHUSD",1642463693546,0.00227369,3208.6,3208.4,0.447]
["bitfinex","ETHUSD",1642463693749,0.1246,3208.5,3208.4,0.45298059]
["bitfinex","ETHUSD",1642463693946,0.12630527,3208.5,3208.4,0.45298059]
["bitfinex","ETHUSD",1642463694148,0.00170527,3208.5,3208.4,0.45298059]
["bitfinex","ETHUSD",1642463695508,0.00170527,3208.5,3208.4,1.23214279]
["bitfinex","ETHUSD",1642463698744,0.00170527,3208.5,3208.4,2.01127279]
["bitfinex","ETHUSD",1642463698943,0.00170527,3208.5,3208.4,3.56439107]
["bitfinex","ETHUSD",1642463699144,0.00170527,3208.5,3208.4,4.56439107]
["bitfinex","ETHUSD",1642463701048,0.00170527,3208.5,3208.4,4.46439107]
["bitfinex","ETHUSD",1642463703706,0.00170527,3208.5,3208.4,4.46506655]
["bitfinex","ETHUSD",1642463708359,0.00170527,3208.5,3208.4,4.69906655]
["bitfinex","ETHUSD",1642463708546,0.00170527,3208.5,3208.4,5.70406655]
["bitfinex","ETHUSD",1642463708747,0.00170527,3208.5,3208.4,5.83026655]
["bitfinex","ETHUSD",1642463709146,0.00170527,3208.5,3208.4,5.82946655]
["bitfinex","ETHUSD",1642463709412,0.00170527,3208.5,3208.4,5.83026655]
["bitfinex","ETHUSD",1642463709597,0.00170527,3208.5,3208.4,5.83106655]
["bitfinex","ETHUSD",1642463709796,0.00170527,3208.5,3208.4,5.83026655]
["bitfinex","ETHUSD",1642463710297,0.00170527,3208.5,3208.4,5.83186655]
["bitfinex","ETHUSD",1642463710498,0.00170527,3208.5,3208.4,5.83106655]
["bitfinex","ETHUSD",1642463710702,0.00170527,3208.5,3208.4,5.83266655]
["bitfinex","ETHUSD",1642463710907,0.00170527,3208.5,3208.4,5.83106655]
["bitfinex","ETHUSD",1642463711504,0.00170527,3208.5,3208.4,5.83186655]
["bitfinex","ETHUSD",1642463711802,0.00170527,3208.5,3208.4,5.83266655]
["bitfinex","ETHUSD",1642463712005,0.00170527,3208.5,3208.4,5.83186655]
["bitfinex","ETHUSD",1642463712210,2.66593357,3209.3,3208.7,0.77891]
["bitfinex","ETHUSD",1642463712406,2.66593357,3209.3,3208.8,2.00462]
["bitfinex","ETHUSD",1642463712604,2.66593357,3209.3,3208.9,0.9033926]
["bitfinex","ETHUSD",1642463712605,0.00397897,3209.2,3208.9,0.9033926]
["bitfinex","ETHUSD",1642463712804,0.00397897,3209.2,3209.0,0.447]
["bitfinex","ETHUSD",1642463713004,2.66593357,3209.3,3209.1,0.1246]
["bitfinex","ETHUSD",1642463713249,2.66593357,3209.4,3209.2,1.74779868]
["bitfinex","ETHUSD",1642463713552,2.66593357,3209.4,3209.3,3.05956769]
["bitfinex","ETHUSD",1642463713747,2.66593357,3209.4,3209.3,3.80736769]
["bitfinex","ETHUSD",1642463713948,2.67104938,3209.4,3209.3,4.80736769]
["bitfinex","ETHUSD",1642463714147,2.67104938,3209.4,3209.3,1.8662]
["bitfinex","ETHUSD",1642463714347,2.67104938,3209.4,3209.3,1.8654]
["bitfinex","ETHUSD",1642463714548,0.00511581,3209.4,3209.3,1.867]
["bitfinex","ETHUSD",1642463714748,0.00511581,3209.4,3209.3,2.6457]
["bitfinex","ETHUSD",1642463714948,0.00511581,3209.4,3209.3,2.5257]
["bitfinex","ETHUSD",1642463715547,0.00511581,3209.4,3209.3,2.6449]
["bitfinex","ETHUSD",1642463715752,0.00511581,3209.4,3209.3,5.38543551]
["bitfinex","ETHUSD",1642463715951,0.00511581,3209.4,3209.3,5.38703551]
["bitfinex","ETHUSD",1642463716156,2.67104938,3209.4,3209.3,5.38783551]
["bitfinex","ETHUSD",1642463716353,2.67104938,3209.4,3209.3,5.38703551]
["bitfinex","ETHUSD",1642463717008,2.67104938,3209.4,3209.3,5.38623551]
["bitfinex","ETHUSD",1642463717408,2.67104938,3209.4,3209.3,5.38703551]
["bitfinex","ETHUSD",1642463717608,2.67104938,3209.4,3209.3,5.38543551]
["bitfinex","ETHUSD",1642463717912,1.58739359,3209.8,3209.3,5.69983551]
["bitfinex","ETHUSD",1642463718109,1.58739359,3209.8,3209.6,5.593]
["bitfinex","ETHUSD",1642463718309,1.58739359,3209.8,3209.7,0.447]
["bitfinex","ETHUSD",1642463718512,1.58739359,3209.8,3209.7,1.5646]
["bitfinex","ETHUSD",1642463718715,0.0022737,3209.8,3209.7,4.31495961]
["bitfinex","ETHUSD",1642463718911,0.0022737,3209.8,3209.7,4.31815961]
["bitfinex","ETHUSD",1642463719409,0.0022737,3209.8,3209.7,5.09675961]
["bitfinex","ETHUSD",1642463719609,1.58739359,3209.9,3209.7,5.09675961]
["bitfinex","ETHUSD",1642463719610,1.58739359,3209.9,3209.8,3.65]
["bitfinex","ETHUSD",1642463719810,1.58739359,3209.9,3209.8,4.697]
["bitfinex","ETHUSD",1642463720010,1.58739359,3209.9,3209.8,8.74339421]
["bitfinex","ETHUSD",1642463720211,1.71199359,3210.2,3209.8,10.30041421]
["bitfinex","ETHUSD",1642463720410,1.71199359,3210.2,3209.8,10.30201421]
["bitfinex","ETHUSD",1642463720653,0.00113684,3210.0,3209.9,1.128]
["bitfinex","ETHUSD",1642463720857,0.00113684,3210.0,3209.9,4.89692981]
["bitfinex","ETHUSD",1642463721056,0.00113684,3210.0,3209.9,5.13692981]
["bitfinex","ETHUSD",1642463721261,0.00113684,3210.0,3209.9,5.25832981]
["bitfinex","ETHUSD",1642463721457,0.00113684,3210.0,3209.9,6.81454981]
["bitfinex","ETHUSD",1642463721657,0.00113684,3210.0,3209.9,6.48944299]
["bitfinex","ETHUSD",1642463721858,0.00113684,3210.0,3209.9,6.48784299]
["bitfinex","ETHUSD",1642463722056,0.00113684,3210.0,3209.9,6.37024299]
["bitfinex","ETHUSD",1642463722257,0.00113684,3210.0,3209.9,3.54542]
["bitfinex","ETHUSD",1642463722655,0.00113684,3210.0,3209.9,6.26839802]
["bitfinex","ETHUSD",1642463722858,0.00113684,3210.0,3209.9,3.42862]
["bitfinex","ETHUSD",1642463723056,0.00113684,3210.0,3209.9,3.54542]
["bitfinex","ETHUSD",1642463723457,0.00113684,3210.0,3209.9,6.27452924]
["bitfinex","ETHUSD",1642463723660,0.00113684,3210.0,3209.9,6.14752924]
["bitfinex","ETHUSD",1642463723862,0.00113684,3210.0,3209.9,6.04487089]
["bitfinex","ETHUSD",1642463724060,0.00113684,3210.0,3209.9,6.16167089]
["bitfinex","ETHUSD",1642463724260,0.00113684,3210.0,3209.9,3.31466211]
["bitfinex","ETHUSD",1642463724701,0.00113684,3210.0,3209.9,6.04178816]
["bitfinex","ETHUSD",1642463725007,0.00113684,3210.0,3209.9,6.18964138]
["bitfinex","ETHUSD",1642463725205,0.00113684,3210.0,3209.9,6.19470681]
["bitfinex","ETHUSD",1642463725405,0.00113684,3210.0,3209.9,6.19550681]
["bitfinex","ETHUSD",1642463725607,0.00113684,3210.0,3209.9,6.19390681]
["bitfinex","ETHUSD",1642463726007,0.00113684,3210.0,3209.9,6.19310681]
["bitfinex","ETHUSD",1642463726208,0.00113684,3210.0,3209.9,5.89310681]
["bitfinex","ETHUSD",1642463726413,0.00113684,3210.0,3209.9,5.89230681]
["bitfinex","ETHUSD",1642463726608,0.00113684,3210.0,3209.9,5.77390681]
["bitfinex","ETHUSD",1642463728009,0.00113684,3210.0,3209.9,5.89230681]
["bitfinex","ETHUSD",1642463728494,0.00113684,3210.0,3209.9,5.89310681]
["bitfinex","ETHUSD",1642463728894,0.00113684,3210.0,3209.9,5.89470681]
["bitfinex","ETHUSD",1642463729098,0.00113684,3210.0,3209.9,5.89310681]
["bitfinex","ETHUSD",1642463729294,0.00113684,3210.0,3209.9,5.89390681]
["bitfinex","ETHUSD",1642463729694,0.00113684,3210.0,3209.9,5.89550681]
["bitfinex","ETHUSD",1642463729894,0.00113684,3210.0,3209.9,5.89230681]
["bitfinex","ETHUSD",1642463730098,0.00113684,3210.0,3209.9,5.89070681]
["bitfinex","ETHUSD",1642463730300,0.00113684,3210.0,3209.9,5.89230681]
["bitfinex","ETHUSD",1642463730699,0.00113684,3210.0,3209.9,5.89070681]
["bitfinex","ETHUSD",1642463730900,0.00113684,3210.0,3209.9,5.88990681]
["bitfinex","ETHUSD",1642463731097,0.00113684,3210.0,3209.9,5.77390681]
["bitfinex","ETHUSD",1642463731302,0.00113684,3210.0,3209.9,3.01466211]
["bitfinex","ETHUSD",1642463732404,0.00113684,3210.0,3209.9,2.56766211]
["bitfinex","ETHUSD",1642463733804,0.00113684,3210.0,3209.9,3.01466211]
["bitfinex","ETHUSD",1642463734003,0.00113684,3210.0,3209.9,5.7935953]
["bitfinex","ETHUSD",1642463734605,0.00113684,3210.0,3209.9,3.01466211]
["bitfinex","ETHUSD",1642463736651,0.00113684,3210.0,3209.9,2.56766211]
["bitfinex","ETHUSD",1642463737961,1.58853043,3210.0,3209.9,2.56766211]
["bitfinex","ETHUSD",1642463738352,1.58853043,3210.0,3209.9,3.01466211]
["bitfinex","ETHUSD",1642463738754,1.58853043,3210.0,3209.9,3.01459841]
["bitfinex","ETHUSD",1642463738956,0.00113684,3210.0,3209.9,3.01459841]
["bitfinex","ETHUSD",1642463745959,0.00113684,3210.0,3209.9,5.70034614]
["bitfinex","ETHUSD",1642463746660,0.00113684,3210.0,3209.9,6.76234614]
["bitfinex","ETHUSD",1642463749510,2.66521892,3210.6,3210.1,3.2]
["bitfinex","ETHUSD",1642463749710,2.66521892,3210.6,3210.2,26.84099422]
["bitfinex","ETHUSD",1642463749905,0.1246,3210.7,3210.4,4.05]
["bitfinex","ETHUSD",1642463750105,0.1246,3210.7,3210.5,1.5715]
["bitfinex","ETHUSD",1642463750306,0.00341054,3210.6,3210.5,1.7099]
["bitfinex","ETHUSD",1642463750508,3.1547192,3210.9,3210.7,0.3]
["bitfinex","ETHUSD",1642463750762,3.1547192,3210.9,3210.8,0.5694]
["bitfinex","ETHUSD",1642463750965,3.1547192,3210.9,3210.8,0.5678]
["bitfinex","ETHUSD",1642463751162,3.15642447,3210.9,3210.8,0.567]
["bitfinex","ETHUSD",1642463751363,3.15642447,3210.9,3210.8,0.5686]
["bitfinex","ETHUSD",1642463751561,3.15642447,3210.9,3210.8,0.5646]
["bitfinex","ETHUSD",1642463751766,0.00170527,3210.9,3210.8,0.5638]
["bitfinex","ETHUSD",1642463751963,0.00170527,3210.9,3210.8,1.85443857]
["bitfinex","ETHUSD",1642463752162,0.00170527,3210.9,3210.8,4.58638037]
["bitfinex","ETHUSD",1642463752366,0.00170527,3210.9,3210.8,5.46958037]
["bitfinex","ETHUSD",1642463752762,0.00170527,3210.9,3210.8,6.36792037]
["bitfinex","ETHUSD",1642463753362,0.00170527,3210.9,3210.8,6.36552037]
["bitfinex","ETHUSD",1642463753567,0.00170527,3210.9,3210.8,6.36472037]
["bitfinex","ETHUSD",1642463753864,0.00170527,3210.9,3210.8,6.37017193]
["bitfinex","ETHUSD",1642463754264,0.00170527,3210.9,3210.8,6.37097193]
["bitfinex","ETHUSD",1642463754698,0.00170527,3210.9,3210.8,6.37177193]
["bitfinex","ETHUSD",1642463755098,0.00170527,3210.9,3210.8,3.63823013]
["bitfinex","ETHUSD",1642463755704,0.00170527,3210.9,3210.8,3.63663013]
["bitfinex","ETHUSD",1642463755904,0.00170527,3210.9,3210.8,3.51903013]
["bitfinex","ETHUSD",1642463757509,0.00170527,3210.9,3210.8,3.63823013]
["bitfinex","ETHUSD",1642463757705,0.00170527,3210.9,3210.8,3.51903013]
["bitfinex","ETHUSD",1642463758553,0.00170527,3210.9,3210.8,3.63583013]
["bitfinex","ETHUSD",1642463758853,0.00170527,3210.9,3210.8,3.51903013]
["bitfinex","ETHUSD",1642463759756,0.00170527,3210.9,3210.8,3.76033013]
["bitfinex","ETHUSD",1642463759953,0.00170527,3210.9,3210.8,3.64353013]
["bitfinex","ETHUSD",1642463761756,0.00170527,3210.9,3210.8,3.51903013]
["bitfinex","ETHUSD",1642463762198,0.00170527,3210.9,3210.8,3.81903013]
["bitfinex","ETHUSD",1642463762807,0.00170527,3210.9,3210.8,3.93743013]
["bitfinex","ETHUSD",1642463763001,0.00170527,3210.9,3210.8,3.93663013]
["bitfinex","ETHUSD",1642463763503,0.00170527,3210.9,3210.8,3.93823013]
["bitfinex","ETHUSD",1642463763702,0.00170527,3210.9,3210.8,3.93663013]
["bitfinex","ETHUSD",1642463763903,0.00170527,3210.9,3210.8,3.93823013]
["bitfinex","ETHUSD",1642463764103,0.00170527,3210.9,3210.8,3.81903013]
["bitfinex","ETHUSD",1642463765754,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463766353,0.00170527,3210.9,3210.8,4.06033013]
["bitfinex","ETHUSD",1642463766553,0.00170527,3210.9,3210.8,4.06113013]
["bitfinex","ETHUSD",1642463766753,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463767371,0.00170527,3210.9,3210.8,4.06033013]
["bitfinex","ETHUSD",1642463767556,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463767855,0.00170527,3210.9,3210.8,4.06113013]
["bitfinex","ETHUSD",1642463768054,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463768453,0.00170527,3210.9,3210.8,4.06193013]
["bitfinex","ETHUSD",1642463768654,0.00170527,3210.9,3210.8,4.06113013]
["bitfinex","ETHUSD",1642463768854,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463770099,0.00170527,3210.9,3210.8,4.06113013]
["bitfinex","ETHUSD",1642463770298,0.00170527,3210.9,3210.8,3.94353013]
["bitfinex","ETHUSD",1642463770503,0.00170527,3210.9,3210.8,4.05953013]
["bitfinex","ETHUSD",1642463770701,0.00170527,3210.9,3210.8,4.19355002]
["bitfinex","ETHUSD",1642463771105,0.00170527,3210.9,3210.8,4.07675002]
["bitfinex","ETHUSD",1642463771403,0.00170527,3210.9,3210.8,4.19435002]
["bitfinex","ETHUSD",1642463771803,0.00170527,3210.9,3210.8,4.19595002]
["bitfinex","ETHUSD",1642463772004,1.59807162,3211.3,3211.0,3.1130882]
["bitfinex","ETHUSD",1642463772204,1.59807162,3211.3,3211.1,3.24174247]
["bitfinex","ETHUSD",1642463772403,3.1547192,3211.8,3211.2,2.55]
["bitfinex","ETHUSD",1642463772404,2.39714346,3211.6,3211.2,2.55]
["bitfinex","ETHUSD",1642463772602,2.39714346,3211.6,3211.3,1.447]
["bitfinex","ETHUSD",1642463772803,3.1547192,3211.8,3211.4,3.9]
["bitfinex","ETHUSD",1642463773007,3.1547192,3211.8,3211.5,3.43543425]
["bitfinex","ETHUSD",1642463773255,0.00454739,3211.7,3211.5,7.9516913]
["bitfinex","ETHUSD",1642463773452,0.00454739,3211.7,3211.6,0.1344]
["bitfinex","ETHUSD",1642463773656,3.1547192,3212.2,3211.6,19.189]
["bitfinex","ETHUSD",1642463773853,3.1547192,3212.2,3211.6,19.1922]
["bitfinex","ETHUSD",1642463774057,3.16210871,3212.2,3211.7,1.9085]
["bitfinex","ETHUSD",1642463774258,3.16210871,3212.2,3212.1,1.34123081]
["bitfinex","ETHUSD",1642463774455,3.16210871,3212.2,3212.1,2.86635081]
["bitfinex","ETHUSD",1642463774656,3.16210871,3212.2,3212.1,3.16635081]
["bitfinex","ETHUSD",1642463774857,3.16210871,3212.2,3212.1,4.16635081]
["bitfinex","ETHUSD",1642463775056,3.16210871,3212.2,3212.1,2.82512]
["bitfinex","ETHUSD",1642463775057,0.00738951,3212.2,3212.1,2.82512]
["bitfinex","ETHUSD",1642463775664,0.00738951,3212.2,3212.1,2.52512]
["bitfinex","ETHUSD",1642463775858,0.00738951,3212.2,3212.1,1.3]
["bitfinex","ETHUSD",1642463776057,0.00738951,3212.2,3211.8,1.7783093]
["bitfinex","ETHUSD",1642463776262,1.2198628,3212.2,3211.8,1.07831]
["bitfinex","ETHUSD",1642463776457,0.00682109,3212.1,3211.8,1.77831]
["bitfinex","ETHUSD",1642463776656,0.00682109,3212.1,3211.9,0.3]
["bitfinex","ETHUSD",1642463776898,1.21247329,3212.2,3211.9,0.3]
["bitfinex","ETHUSD",1642463776899,0.00625266,3212.0,3211.9,0.3]
["bitfinex","ETHUSD",1642463777099,0.00625266,3212.0,3211.8,0.77831]
["bitfinex","ETHUSD",1642463777300,0.00682109,3212.0,3211.8,0.77831]
["bitfinex","ETHUSD",1642463777500,1.21247329,3212.2,3211.8,0.77831]
["bitfinex","ETHUSD",1642463777501,0.00568424,3211.9,3211.8,0.77831]
["bitfinex","ETHUSD",1642463778101,0.00568424,3211.9,3211.8,1.85659]
["bitfinex","ETHUSD",1642463778306,0.00568424,3211.9,3211.8,1.55659]
["bitfinex","ETHUSD",1642463778502,0.00568424,3211.9,3211.8,2.85659]
["bitfinex","ETHUSD",1642463778801,0.00568424,3211.9,3211.8,4.4130484]
["bitfinex","ETHUSD",1642463779202,0.00568424,3211.9,3211.8,4.5298484]
["bitfinex","ETHUSD",1642463779402,0.00568424,3211.9,3211.8,5.49834474]
["bitfinex","ETHUSD",1642463779604,0.00568424,3211.9,3211.8,4.49834474]
["bitfinex","ETHUSD",1642463779803,0.00568424,3211.9,3211.8,4.4130484]
["bitfinex","ETHUSD",1642463781053,0.00568424,3211.9,3211.8,5.70246602]
["bitfinex","ETHUSD",1642463783756,0.00568424,3211.9,3211.8,5.83160421]
["bitfinex","ETHUSD",1642463784157,0.00568424,3211.9,3211.8,4.54218659]
["bitfinex","ETHUSD",1642463784409,0.00568424,3211.9,3211.8,2.20744819]
["bitfinex","ETHUSD",1642463784605,0.00568424,3211.9,3211.8,1.08294819]
["bitfinex","ETHUSD",1642463784909,0.00568424,3211.9,3211.8,2.08294819]
["bitfinex","ETHUSD",1642463785506,0.00568424,3211.9,3211.8,1.08294819]
["bitfinex","ETHUSD",1642463785717,0.00568424,3211.9,3211.8,2.08294819]
["bitfinex","ETHUSD",1642463786410,0.00568424,3211.9,3211.8,0.78294819]
["bitfinex","ETHUSD",1642463786814,0.00568424,3211.9,3211.8,0.00463819]
["bitfinex","ETHUSD",1642463786815,7.1348082,3211.9,3211.8,0.00463819]
["bitfinex","ETHUSD",1642463787013,4.38018424,3211.9,3211.8,0.00463819]
["bitfinex","ETHUSD",1642463787410,5.97829062,3211.9,3211.8,0.00463819]
["bitfinex","ETHUSD",1642463788011,6.75683062,3211.9,3211.8,0.00463819]
["bitfinex","ETHUSD",1642463788455,4.1,3211.8,3210.9,1.9648565]
["bitfinex","ETHUSD",1642463788852,0.00454739,3211.7,3210.9,3.2648565]
["bitfinex","ETHUSD",1642463789052,3.32465246,3211.7,3210.9,3.2648565]
["bitfinex","ETHUSD",1642463789253,1.11609479,3211.2,3210.9,2.19287582]
["bitfinex","ETHUSD",1642463789653,0.00113685,3211.1,3210.9,2.19287582]
["bitfinex","ETHUSD",1642463789854,0.00113685,3211.1,3211.0,1.55675]
["bitfinex","ETHUSD",1642463790056,3.7865,3211.8,3211.0,4.1134564]
["bitfinex","ETHUSD",1642463790057,0.0022737,3211.3,3211.0,4.1134564]
["bitfinex","ETHUSD",1642463790256,0.00113685,3211.1,3211.0,4.1134564]
["bitfinex","ETHUSD",1642463792202,0.00113685,3211.1,3211.0,4.2379564]
["bitfinex","ETHUSD",1642463792803,0.00113685,3211.1,3211.0,4.63342879]
["bitfinex","ETHUSD",1642463793810,3.86351519,3211.7,3211.0,12.49896859]
["bitfinex","ETHUSD",1642463794007,3.86351519,3211.7,3211.1,0.77818]
["bitfinex","ETHUSD",1642463794206,0.00284212,3211.6,3211.2,1.22521]
["bitfinex","ETHUSD",1642463794406,0.00284212,3211.6,3211.2,2.90964]
["bitfinex","ETHUSD",1642463794608,3.86351519,3211.7,3211.2,2.90964]
["bitfinex","ETHUSD",1642463794609,0.0022737,3211.5,3211.3,0.1168]
["bitfinex","ETHUSD",1642463794808,0.0022737,3211.5,3211.4,0.447]
["bitfinex","ETHUSD",1642463795109,2.26499387,3211.7,3211.5,2.12867269]
["bitfinex","ETHUSD",1642463795308,2.26499387,3211.7,3211.6,0.447]
["bitfinex","ETHUSD",1642463795509,2.26499387,3211.7,3211.6,0.4448684]
["bitfinex","ETHUSD",1642463795756,3.86351519,3211.9,3211.6,1.4448684]
["bitfinex","ETHUSD",1642463795960,2.26499387,3211.9,3211.6,1.4448684]
["bitfinex","ETHUSD",1642463796156,0.00397897,3211.8,3211.7,0.77828]
["bitfinex","ETHUSD",1642463796360,0.00397897,3211.8,3211.7,2.12809]
["bitfinex","ETHUSD",1642463796556,0.00397897,3211.8,3211.7,3.12809]
["bitfinex","ETHUSD",1642463796756,0.00397897,3211.8,3211.7,3.52356239]
["bitfinex","ETHUSD",1642463797355,0.00397897,3211.8,3211.7,2.62078239]
["bitfinex","ETHUSD",1642463797555,0.00397897,3211.8,3211.7,2.60996996]
["bitfinex","ETHUSD",1642463797757,2.26897284,3211.8,3211.7,2.60996996]
["bitfinex","ETHUSD",1642463798155,2.26897284,3211.8,3211.7,2.50996996]
["bitfinex","ETHUSD",1642463798656,0.00397897,3211.8,3211.7,2.51692947]
["bitfinex","ETHUSD",1642463799500,2.26897284,3211.8,3211.7,2.51692947]
["bitfinex","ETHUSD",1642463800600,2.26897284,3211.8,3211.7,1.51692947]
["bitfinex","ETHUSD",1642463800803,2.26897284,3211.8,3211.7,1.06992947]
["bitfinex","ETHUSD",1642463801004,2.26897284,3211.8,3211.7,0.4024319]
["bitfinex","ETHUSD",1642463804054,2.26897284,3211.8,3211.7,1.4024319]
["bitfinex","ETHUSD",1642463804254,2.26897284,3211.8,3211.7,0.4024319]
["bitfinex","ETHUSD",1642463804455,2.26897284,3211.8,3211.7,2.1807419]
["bitfinex","ETHUSD",1642463805662,2.26897284,3211.8,3211.7,2.3052419]
["bitfinex","ETHUSD",1642463806900,2.26897284,3211.8,3211.7,2.1807419]
["bitfinex","ETHUSD",1642463807502,2.26897284,3211.8,3211.7,2.4807419]
["bitfinex","ETHUSD",1642463808102,2.26897284,3211.8,3211.7,2.1807419]
["bitfinex","ETHUSD",1642463808906,2.26897284,3211.8,3211.7,2.1786103]
["bitfinex","ETHUSD",1642463814054,2.26897284,3211.8,3211.7,2.6256103]
["bitfinex","ETHUSD",1642463814708,2.26897284,3211.8,3211.7,0.4003003]
["bitfinex","ETHUSD",1642463816909,5.11606907,3211.8,3211.7,0.4003003]
["bitfinex","ETHUSD",1642463819251,2.26897284,3211.8,3211.7,0.4003003]
["bitfinex","ETHUSD",1642463819755,3.86749416,3211.8,3211.7,0.4003003]
["bitfinex","ETHUSD",1642463820758,3.86749416,3211.8,3211.7,0.00695951]
["bitfinex","ETHUSD",1642463820959,2.26897284,3211.8,3211.7,0.00695951]
["bitfinex","ETHUSD",1642463823801,2.26897284,3211.8,3211.3,1.68826951]
["bitfinex","ETHUSD",1642463824001,2.26897284,3211.8,3211.4,0.77839]
["bitfinex","ETHUSD",1642463824201,0.00341054,3211.7,3211.4,0.77839]
["bitfinex","ETHUSD",1642463824602,0.00284212,3211.6,3211.4,0.77839]
["bitfinex","ETHUSD",1642463825008,0.0022737,3211.5,3211.4,0.77839]
["bitfinex","ETHUSD",1642463825403,0.00511581,3211.5,3211.4,0.77839]
["bitfinex","ETHUSD",1642463825652,0.00511581,3211.5,3211.3,0.13145951]
["bitfinex","ETHUSD",1642463826049,0.00170527,3211.4,3211.3,0.13145951]
["bitfinex","ETHUSD",1642463827053,0.00170527,3211.4,3211.3,0.12932791]
["bitfinex","ETHUSD",1642463827853,0.00170527,3211.4,3211.3,0.90774791]
["bitfinex","ETHUSD",1642463828053,0.00170527,3211.4,3211.3,1.90774791]
["bitfinex","ETHUSD",1642463829054,0.00170527,3211.4,3211.3,4.67037147]
["bitfinex","ETHUSD",1642463829252,0.00170527,3211.4,3211.3,5.06111324]
["bitfinex","ETHUSD",1642463829497,0.00170527,3211.4,3211.3,2.29848968]
["bitfinex","ETHUSD",1642463831003,0.00170527,3211.4,3211.3,2.74548968]
["bitfinex","ETHUSD",1642463833004,0.00170527,3211.4,3211.3,3.04548968]
["bitfinex","ETHUSD",1642463833251,0.00170527,3211.4,3211.3,5.77917764]
["bitfinex","ETHUSD",1642463833653,1.59852132,3212.2,3211.3,5.77917764]
["bitfinex","ETHUSD",1642463833654,2.26996629,3211.9,3211.3,5.47399747]
["bitfinex","ETHUSD",1642463833850,2.26996629,3211.9,3211.5,1.5562706]
["bitfinex","ETHUSD",1642463834050,2.27280841,3211.9,3211.6,3.0813374]
["bitfinex","ETHUSD",1642463834251,2.27280841,3211.9,3211.6,3.2021374]
["bitfinex","ETHUSD",1642463834450,2.27280841,3211.9,3211.7,3.83968323]
["bitfinex","ETHUSD",1642463834650,2.27280841,3211.9,3211.8,0.447]
["bitfinex","ETHUSD",1642463834850,0.00284212,3211.9,3211.8,5.71633799]
["bitfinex","ETHUSD",1642463835052,0.00284212,3211.9,3211.8,7.01633799]
["bitfinex","ETHUSD",1642463835554,0.00284212,3211.9,3211.8,7.50891528]
["bitfinex","ETHUSD",1642463835758,0.00284212,3211.9,3211.8,5.55612193]
["bitfinex","ETHUSD",1642463836155,0.00284212,3211.9,3211.8,5.98062193]
["bitfinex","ETHUSD",1642463836357,0.00284212,3211.9,3211.8,6.3713637]
["bitfinex","ETHUSD",1642463837609,0.00284212,3211.9,3211.8,6.1213637]
["bitfinex","ETHUSD",1642463837810,0.00284212,3211.9,3211.8,6.0713637]
["bitfinex","ETHUSD",1642463838009,0.00284212,3211.9,3211.8,5.5944637]
["bitfinex","ETHUSD",1642463838710,0.00284212,3211.9,3211.8,5.60142098]
["bitfinex","ETHUSD",1642463839710,0.00284212,3211.9,3211.8,5.47692098]
["bitfinex","ETHUSD",1642463840663,0.00284212,3211.9,3211.8,8.10081157]
["bitfinex","ETHUSD",1642463840863,0.00284212,3211.9,3211.8,8.19911157]
["bitfinex","ETHUSD",1642463841058,0.00284212,3211.9,3211.8,6.04054933]
["bitfinex","ETHUSD",1642463841259,0.00284212,3211.9,3211.8,5.76514933]
["bitfinex","ETHUSD",1642463841461,0.00284212,3211.9,3211.8,7.83547474]
["bitfinex","ETHUSD",1642463841661,0.00284212,3211.9,3211.8,7.83787474]
["bitfinex","ETHUSD",1642463841860,0.00284212,3211.9,3211.8,6.06754933]
["bitfinex","ETHUSD",1642463842060,0.00284212,3211.9,3211.8,5.93938664]
["bitfinex","ETHUSD",1642463842259,0.00284212,3211.9,3211.8,5.94018664]
["bitfinex","ETHUSD",1642463842461,0.00284212,3211.9,3211.8,5.93938664]
["bitfinex","ETHUSD",1642463842659,0.00284212,3211.9,3211.8,5.93778664]
["bitfinex","ETHUSD",1642463842862,0.00284212,3211.9,3211.8,6.43778664]
["bitfinex","ETHUSD",1642463843060,0.00284212,3211.9,3211.8,8.48361388]
["bitfinex","ETHUSD",1642463843366,0.00284212,3211.9,3211.8,6.43778664]
["bitfinex","ETHUSD",1642463843561,0.00284212,3211.9,3211.8,6.43858664]
["bitfinex","ETHUSD",1642463843960,0.00284212,3211.9,3211.8,6.43778664]
["bitfinex","ETHUSD",1642463844600,0.00284212,3211.9,3211.8,6.43858664]
["bitfinex","ETHUSD",1642463844806,0.00284212,3211.9,3211.8,6.43778664]
["bitfinex","ETHUSD",1642463845204,0.00284212,3211.9,3211.8,8.0198406]
["bitfinex","ETHUSD",1642463845605,0.00284212,3211.9,3211.8,8.0206406]
["bitfinex","ETHUSD",1642463845805,0.00284212,3211.9,3211.8,8.0198406]
["bitfinex","ETHUSD",1642463846010,0.00284212,3211.9,3211.8,6.43778664]
["bitfinex","ETHUSD",1642463846206,0.00284212,3211.9,3211.8,6.43938664]
["bitfinex","ETHUSD",1642463846406,0.00284212,3211.9,3211.8,6.56468664]
["bitfinex","ETHUSD",1642463846806,0.00284212,3211.9,3211.8,6.56308664]
["bitfinex","ETHUSD",1642463847006,0.00284212,3211.9,3211.8,6.56228664]
["bitfinex","ETHUSD",1642463847207,0.00284212,3211.9,3211.8,6.56388664]
["bitfinex","ETHUSD",1642463847607,0.00284212,3211.9,3211.8,6.56468664]
["bitfinex","ETHUSD",1642463847812,0.00284212,3211.9,3211.8,6.56148664]
["bitfinex","ETHUSD",1642463848011,0.00284212,3211.9,3211.8,6.56068664]
["bitfinex","ETHUSD",1642463848249,0.00284212,3211.9,3211.8,6.55935504]
["bitfinex","ETHUSD",1642463848450,0.00284212,3211.9,3211.8,6.56015504]
["bitfinex","ETHUSD",1642463848670,0.00284212,3211.9,3211.8,6.55935504]
["bitfinex","ETHUSD",1642463848848,0.00284212,3211.9,3211.8,8.140609]
["bitfinex","ETHUSD",1642463849148,0.00284212,3211.9,3211.8,8.143809]
["bitfinex","ETHUSD",1642463849347,0.00284212,3211.9,3211.8,8.143009]
["bitfinex","ETHUSD",1642463849549,0.00284212,3211.9,3211.8,8.142209]
["bitfinex","ETHUSD",1642463849749,0.00284212,3211.9,3211.8,8.146209]
["bitfinex","ETHUSD",1642463849950,0.00284212,3211.9,3211.8,8.142209]
["bitfinex","ETHUSD",1642463850155,0.00284212,3211.9,3211.8,8.144609]
["bitfinex","ETHUSD",1642463850354,0.00284212,3211.9,3211.8,8.142209]
["bitfinex","ETHUSD",1642463850554,0.00284212,3211.9,3211.8,8.144609]
["bitfinex","ETHUSD",1642463851159,0.00284212,3211.9,3211.8,8.143009]
["bitfinex","ETHUSD",1642463851356,0.00284212,3211.9,3211.8,8.146209]
["bitfinex","ETHUSD",1642463851555,0.00284212,3211.9,3211.8,8.142209]
["bitfinex","ETHUSD",1642463851755,0.00284212,3211.9,3211.8,8.140609]
["bitfinex","ETHUSD",1642463851999,0.00284212,3211.9,3211.8,8.142209]
["bitfinex","ETHUSD",1642463852603,0.00284212,3211.9,3211.8,8.143809]
["bitfinex","ETHUSD",1642463852806,0.00284212,3211.9,3211.8,8.10694334]
["bitfinex","ETHUSD",1642463853003,0.00284212,3211.9,3211.8,6.38347494]
["bitfinex","ETHUSD",1642463853201,0.00284212,3211.9,3211.8,6.25897494]
["bitfinex","ETHUSD",1642463853402,0.00284212,3211.9,3211.8,4.52632886]
["bitfinex","ETHUSD",1642463853906,0.00284212,3211.9,3211.8,2.9442749]
["bitfinex","ETHUSD",1642463854601,0.00284212,3211.9,3211.8,3.9442749]
["bitfinex","ETHUSD",1642463854805,0.00284212,3211.9,3211.8,2.62281905]
["bitfinex","ETHUSD",1642463855004,0.00284212,3211.9,3211.8,1.62281905]
["bitfinex","ETHUSD",1642463855204,0.00284212,3211.9,3211.8,2.62281905]
["bitfinex","ETHUSD",1642463856054,0.00284212,3211.9,3211.8,1.62281905]
["bitfinex","ETHUSD",1642463856254,0.00284212,3211.9,3211.8,2.62281905]
["bitfinex","ETHUSD",1642463859601,0.00284212,3211.9,3211.8,2.92281905]
["bitfinex","ETHUSD",1642463861306,0.00284212,3211.9,3211.8,3.04731905]
["bitfinex","ETHUSD",1642463862508,0.00284212,3211.9,3211.8,2.92281905]
["bitfinex","ETHUSD",1642463864554,0.00284212,3211.9,3211.8,5.68928976]
["bitfinex","ETHUSD",1642463864751,1.1409,3212.7,3212.6,1.13094488]
["bitfinex","ETHUSD",1642463864952,1.3045,3213.2,3212.6,2.68711898]
["bitfinex","ETHUSD",1642463865152,1.59852132,3213.0,3212.6,2.68711898]
["bitfinex","ETHUSD",1642463865551,0.00568423,3212.9,3212.6,2.68711898]
["bitfinex","ETHUSD",1642463865957,0.00511581,3212.8,3212.7,1.22253106]
["bitfinex","ETHUSD",1642463866762,0.00511581,3212.8,3212.7,1.61327283]
["bitfinex","ETHUSD",1642463868713,0.00511581,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463869115,0.00511581,3212.8,3212.7,2.92021007]
["bitfinex","ETHUSD",1642463870216,0.00511581,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463877008,0.00511581,3212.8,3212.7,2.62021007]
["bitfinex","ETHUSD",1642463877407,0.00511581,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463880655,2.26454508,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463881058,0.00511581,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463881899,2.26454508,3212.8,3212.7,1.62021007]
["bitfinex","ETHUSD",1642463882504,2.26454508,3212.8,3212.7,0.39767901]
["bitfinex","ETHUSD",1642463887659,6.16454508,3212.8,3212.7,0.39767901]
["bitfinex","ETHUSD",1642463888654,7.4632439,3212.8,3212.7,0.39767901]
["bitfinex","ETHUSD",1642463889401,7.4632439,3212.8,3212.7,0.00693724]
["bitfinex","ETHUSD",1642463891205,3.8632439,3212.8,3212.7,0.00693724]
["bitfinex","ETHUSD",1642463891405,6.26102588,3212.8,3212.7,0.00693724]
["bitfinex","ETHUSD",1642463892506,3.8632439,3212.8,3212.7,0.00693724]
["bitfinex","ETHUSD",1642463893356,3.5632439,3212.8,3212.7,0.41284471]
["bitfinex","ETHUSD",1642463893755,3.5632439,3212.8,3212.7,0.4150332]
["bitfinex","ETHUSD",1642463893756,2.26817342,3212.8,3212.7,0.4150332]
["bitfinex","ETHUSD",1642463894158,3.86621704,3212.8,3212.7,0.00912573]
["bitfinex","ETHUSD",1642463895262,2.26817342,3212.8,3212.7,0.4150332]
["bitfinex","ETHUSD",1642463896261,2.26305761,3212.8,3212.7,0.4150332]
["bitfinex","ETHUSD",1642463900529,2.26305761,3212.8,3212.7,0.00912573]
["bitfinex","ETHUSD",1642463901765,2.26305761,3212.8,3212.7,0.41369854]
["bitfinex","ETHUSD",1642463903366,2.26305761,3212.8,3212.7,0.00912573]
["bitfinex","ETHUSD",1642463903767,2.26305761,3212.8,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463903967,2.26305761,3212.8,3212.2,1.69025983]
["bitfinex","ETHUSD",1642463904168,0.00454739,3212.7,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463904708,2.26305761,3212.8,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463904709,0.00397896,3212.6,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463905008,0.00341054,3212.5,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463905408,0.00284212,3212.4,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463905818,2.25942927,3212.5,3212.3,0.77819]
["bitfinex","ETHUSD",1642463906112,0.00284212,3212.4,3212.2,0.91205983]
["bitfinex","ETHUSD",1642463906515,0.00227369,3212.3,3212.2,0.13387773]
["bitfinex","ETHUSD",1642463908163,0.00227369,3212.3,3212.2,0.00937773]
["bitfinex","ETHUSD",1642463908558,6.2868764,3212.3,3212.2,0.00937773]
["bitfinex","ETHUSD",1642463908859,3.51320326,3212.3,3212.1,1.00939443]
["bitfinex","ETHUSD",1642463909059,3.51320326,3212.3,3212.1,0.00939443]
["bitfinex","ETHUSD",1642463909257,0.00170527,3212.2,3212.1,0.00939443]
["bitfinex","ETHUSD",1642463910765,2.26113454,3212.2,3212.1,0.00939443]
["bitfinex","ETHUSD",1642463912610,2.26113454,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463912809,2.26113454,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463913010,2.26113454,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463913809,2.26458175,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463916568,2.26458175,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463916767,2.26458175,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463917467,2.26458175,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463917667,2.26458175,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463917868,2.26458175,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463918069,2.26458175,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463918270,2.26458175,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463918469,2.26458175,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463918669,2.26821266,3212.2,3212.1,1.31676956]
["bitfinex","ETHUSD",1642463919710,2.26821266,3212.2,3212.1,0.31676956]
["bitfinex","ETHUSD",1642463919911,2.26821266,3212.2,3212.1,1.71748462]
["bitfinex","ETHUSD",1642463920311,2.26821266,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463923169,2.26821266,3212.2,3212.1,0.84198462]
["bitfinex","ETHUSD",1642463923760,2.26476545,3212.2,3212.1,0.84198462]
["bitfinex","ETHUSD",1642463924164,2.26476545,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463924961,2.26476545,3212.2,3212.1,0.84198462]
["bitfinex","ETHUSD",1642463925965,2.26476545,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463928814,2.2713416,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463929216,2.2713416,3212.2,3212.1,0.84198462]
["bitfinex","ETHUSD",1642463931466,2.2713416,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463932667,2.2713416,3212.2,3212.1,0.84198462]
["bitfinex","ETHUSD",1642463933469,2.2713416,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463939260,2.26963633,3212.2,3212.1,0.71748462]
["bitfinex","ETHUSD",1642463945517,2.26963633,3212.2,3212.1,1.16448462]
["bitfinex","ETHUSD",1642463945973,2.26963633,3212.2,3212.1,2.16448462]
["bitfinex","ETHUSD",1642463946669,2.26963633,3212.2,3212.1,2.28898462]
["bitfinex","ETHUSD",1642463947270,2.26963633,3212.2,3212.1,3.87192548]
["bitfinex","ETHUSD",1642463951722,0.22176426,3212.2,3212.1,3.87192548]
["bitfinex","ETHUSD",1642463951924,1.59804362,3213.1,3212.1,3.00818462]
["bitfinex","ETHUSD",1642463952121,1.59804362,3213.2,3212.3,1.55591]
["bitfinex","ETHUSD",1642463952321,0.00511581,3212.8,3212.4,1.34932]
["bitfinex","ETHUSD",1642463952521,0.00511581,3212.8,3212.4,1.77012]
["bitfinex","ETHUSD",1642463952725,0.00454739,3212.7,3212.5,0.92338274]
["bitfinex","ETHUSD",1642463952922,0.00454739,3212.7,3212.6,0.5715]
["bitfinex","ETHUSD",1642463953177,1.59804362,3213.2,3213.1,1.11716363]
["bitfinex","ETHUSD",1642463953364,1.59804362,3213.2,3213.1,1.89507133]
["bitfinex","ETHUSD",1642463953563,9.49174362,3213.6,3213.1,1.89507363]
["bitfinex","ETHUSD",1642463953768,6.45574362,3213.6,3213.1,0.77791]
["bitfinex","ETHUSD",1642463953967,0.00795793,3213.3,3213.1,0.77791]
["bitfinex","ETHUSD",1642463954370,0.0073895,3213.2,3212.9,0.447]
["bitfinex","ETHUSD",1642463954768,0.0073895,3213.2,3212.6,1.59103179]
["bitfinex","ETHUSD",1642463954769,0.00682108,3213.1,3212.6,1.59103179]
["bitfinex","ETHUSD",1642463954967,3.1960505,3213.1,3212.6,1.59103179]
["bitfinex","ETHUSD",1642463955166,0.00625266,3213.0,3212.6,1.59103179]
["bitfinex","ETHUSD",1642463955371,0.00625266,3213.0,3212.7,1.58429249]
["bitfinex","ETHUSD",1642463955569,0.00568423,3212.9,3212.7,1.89166762]
["bitfinex","ETHUSD",1642463955969,3.23584173,3213.5,3212.7,1.89166762]
["bitfinex","ETHUSD",1642463955970,0.00511581,3212.8,3212.7,1.89166762]
["bitfinex","ETHUSD",1642463956670,0.00511581,3212.8,3212.7,1.08545513]
["bitfinex","ETHUSD",1642463956911,0.00511581,3212.8,3212.7,0.30737513]
["bitfinex","ETHUSD",1642463958815,0.00511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463959014,3.55511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463959216,6.43837632,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463959617,0.00511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463961969,3.90511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463962872,0.00511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463967926,2.80511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463968375,4.40315943,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463969168,2.80511581,3212.8,3212.7,0.31078355]
["bitfinex","ETHUSD",1642463969676,0.77841,3212.4,3211.9,1.58429249]
["bitfinex","ETHUSD",1642463969869,1.68138,3212.4,3211.9,1.58216089]
["bitfinex","ETHUSD",1642463970068,0.00227369,3212.3,3211.9,1.58216089]
["bitfinex","ETHUSD",1642463970268,0.1245,3212.2,3211.9,1.58216089]
["bitfinex","ETHUSD",1642463970469,1.18155558,3212.1,3211.9,1.58216089]
["bitfinex","ETHUSD",1642463970671,1.39342514,3211.8,3211.6,2.37090957]
["bitfinex","ETHUSD",1642463971072,1.39342514,3211.8,3211.7,0.00113685]
["bitfinex","ETHUSD",1642463972314,1.39342514,3211.8,3211.4,0.00284212]
["bitfinex","ETHUSD",1642463973720,0.15058257,3211.7,3211.6,0.00859354]
["bitfinex","ETHUSD",1642463974120,0.15058257,3211.7,3211.6,0.01029881]
["bitfinex","ETHUSD",1642463975325,0.15058257,3211.7,3211.6,0.52104695]
["bitfinex","ETHUSD",1642463976474,0.93199179,3211.8,3211.6,0.01029881]
["bitfinex","ETHUSD",1642463976672,0.15348179,3211.8,3211.6,0.01029881]
["bitfinex","ETHUSD",1642463977168,0.15348179,3211.8,3211.7,0.51074814]
["bitfinex","ETHUSD",1642463977169,0.00289922,3211.8,3211.7,0.51074814]
["bitfinex","ETHUSD",1642463977971,1.23587307,3211.8,3211.7,0.51074814]
["bitfinex","ETHUSD",1642463978170,1.23587307,3211.8,3211.6,0.01029881]
["bitfinex","ETHUSD",1642463978773,1.23514827,3211.8,3211.7,0.00619698]
["bitfinex","ETHUSD",1642463979170,1.23514827,3211.8,3211.7,0.46694512]
["bitfinex","ETHUSD",1642463979412,0.00217442,3211.8,3211.7,0.46694512]
["bitfinex","ETHUSD",1642463980525,0.00217442,3211.8,3211.0,1.71301234]
["bitfinex","ETHUSD",1642463980526,0.1245,3211.7,3211.0,1.71301234]
["bitfinex","ETHUSD",1642463980723,1.55748,3211.6,3211.0,1.71301234]
["bitfinex","ETHUSD",1642463980922,2.93804956,3211.5,3211.1,0.00284212]
["bitfinex","ETHUSD",1642463981123,3.53804956,3211.5,3211.1,0.00284212]
["bitfinex","ETHUSD",1642463981426,7.33655918,3211.4,3210.7,2.37090957]
["bitfinex","ETHUSD",1642463981621,1.17136094,3211.1,3210.7,2.37090957]
["bitfinex","ETHUSD",1642463981826,4.12883,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642463982022,4.25333,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642463982427,0.90333,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642463982625,3.68336566,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642463983471,3.98336566,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642463983667,3.98336566,3210.9,3210.8,0.00948157]
["bitfinex","ETHUSD",1642463983870,3.98336566,3210.9,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463984072,4.98336566,3210.9,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463985168,3.68336566,3210.9,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463985969,3.55886566,3210.9,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463986169,2.78003566,3210.9,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463986575,0.00217827,3211.0,3210.8,0.0077763]
["bitfinex","ETHUSD",1642463987018,0.00217827,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1642463987317,2.71428812,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1642463988826,2.71428812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463989229,2.83878812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463989425,2.71428812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463989625,3.13878812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463990428,2.83878812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463990880,3.01428812,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463991886,4.61313614,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463992093,4.73763614,3211.0,3210.9,0.00890981]
["bitfinex","ETHUSD",1642463992484,23.04763614,3211.0,3210.9,9.81e-06]
["bitfinex","ETHUSD",1642463992686,23.04763614,3211.0,3210.1,1.59586067]
["bitfinex","ETHUSD",1642463992687,2.33696,3210.7,3210.1,1.59586067]
["bitfinex","ETHUSD",1642463992984,0.7789464,3210.5,3210.1,1.59586067]
["bitfinex","ETHUSD",1642463993185,2.91411841,3210.4,3210.2,0.00397896]
["bitfinex","ETHUSD",1642463993384,2.78785195,3210.3,3210.2,0.00397896]
["bitfinex","ETHUSD",1642463993585,5.59623957,3210.3,3210.2,0.00397896]
["bitfinex","ETHUSD",1642463994530,6.37520957,3210.3,3209.9,0.00568423]
["bitfinex","ETHUSD",1642463995529,0.3,3210.2,3209.9,0.00568423]
["bitfinex","ETHUSD",1642463995732,2.66170063,3210.1,3209.8,0.00625265]
["bitfinex","ETHUSD",1642463995935,1.59906962,3210.6,3210.3,0.03125]
["bitfinex","ETHUSD",1642463996130,1.59906962,3210.6,3210.5,0.01205499]
["bitfinex","ETHUSD",1642463996334,1.59906962,3210.6,3210.5,0.58355499]
["bitfinex","ETHUSD",1642463996630,4.29985187,3210.7,3210.5,0.58582868]
["bitfinex","ETHUSD",1642463996832,4.29985187,3210.7,3210.6,0.1245]
["bitfinex","ETHUSD",1642463997035,4.29985187,3210.7,3210.6,1.67081744]
["bitfinex","ETHUSD",1642463997233,4.29985187,3210.7,3210.6,0.57320527]
["bitfinex","ETHUSD",1642463997432,4.29985187,3210.7,3210.6,1.35174527]
["bitfinex","ETHUSD",1642463997831,4.29985187,3210.7,3210.6,0.57320527]
["bitfinex","ETHUSD",1642463998033,2.88504497,3210.9,3210.6,0.57320527]
["bitfinex","ETHUSD",1642463998266,2.88504497,3210.9,3210.6,0.12620527]
["bitfinex","ETHUSD",1642463998470,0.3,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642463999268,2.88504497,3210.9,3210.7,0.00113684]